{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89074,"rows_kept":89074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816214,205.29,78034.79,0.0,0.73008,2e-05,27.00658]
[1776844821894,205.29,78036.81,0.0,0.73012,2e-05,27.00529]
[1776844822901,205.29,78042.33,0.0,0.73023,2e-05,27.00175]
[1776844827942,205.29,78047.42,0.0,0.73033,2e-05,26.99848]
[1776844832984,205.29,78048.29,0.0,0.73036,2e-05,26.995]
[1776844833987,205.29,78062.31,0.0,0.73063,2e-05,26.98599]
[1776844834995,205.29,78067.93,0.0,0.73074,2e-05,26.98238]
[1776844840032,205.29,78066.21,0.0,0.73071,2e-05,26.98348]
[1776844844059,205.29,78058.23,0.0,0.73055,2e-05,26.98862]
[1776844845067,205.29,78042.18,0.0,0.73024,2e-05,26.99893]
[1776844850101,205.29,78043.81,0.0,0.73027,2e-05,26.99788]
[1776844853122,205.29,78051.21,0.0,0.73042,2e-05,26.99313]
[1776844854407,51.11,78018.96,0.0,0.98,1e-05,3.95376]
[1776844857410,51.52,78025.57,0.0,0.97931,1e-05,4.06901]
[1776844858411,51.64,78032.43,0.0,0.97915,1e-05,4.09692]
[1776844985540,57.55,78105.16,0.0,0.96779,2e-05,5.89957]
[1776844990545,57.5,78103.15,0.0,0.96787,2e-05,5.88724]
[1776844994549,57.47,78113.57,0.0,0.9681,2e-05,5.85302]
[1776844995550,57.46,78107.73,0.0,0.96802,2e-05,5.86364]
[1776845000555,57.43,78105.48,0.0,0.96806,2e-05,5.85753]
[1776845005560,57.4,78104.02,0.0,0.9681,2e-05,5.85136]
[1776845007562,57.39,78090.85,0.0,0.96793,2e-05,5.87706]
[1776845008563,57.38,78079.72,0.0,0.96777,2e-05,5.89963]
[1776845011803,57.36,78075.75,0.0,0.96777,2e-05,5.89925]
[1776845014569,57.34,78068.18,0.0,0.9677,2e-05,5.90965]
[1776845018573,57.31,78061.48,0.0,0.96765,2e-05,5.91611]
[1776845023578,57.28,78057.82,0.0,0.96766,2e-05,5.91415]
[1776845026581,57.27,78044.86,0.0,0.9675,2e-05,5.93753]
[1776845027582,57.26,78038.72,0.0,0.96742,2e-05,5.94911]
[1776845032588,57.23,78032.46,0.0,0.9674,2e-05,5.95235]
[1776845037593,57.2,78027.76,0.0,0.96739,2e-05,5.95319]
[1776845041597,57.18,78021.68,0.0,0.96734,2e-05,5.95945]
[1776845046602,57.22,78019.08,0.0,0.96721,2e-05,5.97915]
[1776845052527,57.18,78018.14,0.0,0.96729,2e-05,5.96762]
[1776845057561,57.17,78017.93,0.0,0.96729,2e-05,5.96679]
[1776845060333,57.16,78014.32,0.0,0.96726,2e-05,5.97084]
[1776845063603,57.14,78014.19,0.0,0.96731,2e-05,5.96402]
[1776845064611,57.14,78021.97,0.0,0.96744,2e-05,5.94513]
[1776845065617,57.13,78027.25,0.0,0.96753,2e-05,5.93194]
[1776845070626,57.12,78025.65,0.0,0.96754,2e-05,5.93015]
[1776845075631,57.11,78024.58,0.0,0.96756,2e-05,5.92602]
[1776845080636,57.09,78019.13,0.0,0.96751,2e-05,5.93419]
[1776845085641,57.08,78016.6,0.0,0.9675,2e-05,5.93561]
[1776845087643,57.08,78026.46,0.0,0.96766,2e-05,5.91217]
[1776845092648,57.07,78028.4,0.0,0.9677,2e-05,5.90628]
[1776845097653,57.07,78025.54,0.0,0.96766,2e-05,5.911]
[1776845102658,57.06,78021.89,0.0,0.96762,2e-05,5.91745]
[1776845107663,57.06,78022.73,0.0,0.96764,2e-05,5.91353]
[1776845112668,57.05,78039.37,0.0,0.96791,2e-05,5.87513]
[1776845113556,57.06,78039.37,0.0,0.9679,2e-05,5.87576]
[1776845114670,57.06,78053.91,0.0,0.96812,2e-05,5.84381]
[1776845119675,57.07,78058.16,0.0,0.96816,2e-05,5.83847]
[1776845124681,57.08,78064.96,0.0,0.96824,2e-05,5.82734]
[1776845125682,57.08,78070.16,0.0,0.96833,2e-05,5.81305]
[1776845130688,57.04,78071.01,0.0,0.96842,2e-05,5.79921]
[1776845135694,57.07,78072.26,0.0,0.9684,2e-05,5.80271]
[1776845140699,57.1,78080.59,0.0,0.96844,2e-05,5.7964]
[1776845141700,57.1,78090.07,0.0,0.9686,2e-05,5.77313]
[1776845146705,57.09,78079.56,0.0,0.96846,2e-05,5.79321]
[1776845151710,57.12,78079.41,0.0,0.96839,2e-05,5.80523]
[1776845156715,57.08,78080.4,0.0,0.96848,2e-05,5.79066]
[1776845161719,57.05,78081.92,0.0,0.96857,2e-05,5.77703]
[1776845166772,57.03,78082.13,0.0,0.96863,2e-05,5.76841]
[1776845170776,57.01,78069.68,0.0,0.96848,2e-05,5.79004]
[1776845171777,57.01,78062.38,0.0,0.96838,2e-05,5.80447]
[1776845173779,57.01,78053.75,0.0,0.96824,2e-05,5.82599]
[1776845177783,57.04,78048.53,0.0,0.9681,2e-05,5.8466]
[1776845182788,57.08,78047.7,0.0,0.96798,2e-05,5.86414]
[1776845187793,57.12,78047.17,0.0,0.96789,2e-05,5.87792]
[1776845192798,57.15,78043.38,0.0,0.96778,2e-05,5.89413]
[1776845197803,57.17,78041.68,0.0,0.9677,2e-05,5.9058]
[1776845202808,57.19,78040.5,0.0,0.96764,2e-05,5.91464]
[1776845207813,57.2,78039.05,0.0,0.96758,2e-05,5.92274]
[1776845211818,57.16,78045.64,0.0,0.96778,2e-05,5.89323]
[1776845216823,57.1,78043.69,0.0,0.9679,2e-05,5.876]
[1776845219826,57.07,78048.61,0.0,0.96804,2e-05,5.85413]
[1776845225738,57.02,78050.92,0.0,0.96819,2e-05,5.83187]
[1776845230774,56.98,78048.43,0.0,0.96823,2e-05,5.82582]
[1776845235809,56.95,78048.12,0.0,0.96829,2e-05,5.81669]
[1776845240848,56.93,78052.36,0.0,0.96841,2e-05,5.7995]
[1776845243857,56.92,78058.36,0.0,0.96852,2e-05,5.78261]
[1776845248862,56.91,78057.65,0.0,0.96854,2e-05,5.77974]
[1776845251865,56.94,78048.65,0.0,0.96835,2e-05,5.80715]
[1776845256870,57.0,78053.49,0.0,0.96828,2e-05,5.81816]
[1776845261875,57.05,78049.68,0.0,0.9681,2e-05,5.84527]
[1776845266880,57.1,78053.85,0.0,0.96806,2e-05,5.85101]
[1776845271885,57.14,78051.57,0.0,0.96795,2e-05,5.86863]
[1776845276890,57.16,78049.8,0.0,0.96785,2e-05,5.8825]
[1776845281895,57.19,78051.09,0.0,0.96782,2e-05,5.88784]
[1776845286900,57.21,78049.64,0.0,0.96775,2e-05,5.89767]
[1776845288902,57.22,78056.49,0.0,0.96784,2e-05,5.88473]
[1776845289903,57.2,78062.88,0.0,0.96797,2e-05,5.86568]
[1776845291905,57.18,78069.97,0.0,0.96814,2e-05,5.8413]
[1776845297911,57.15,78075.8,0.0,0.96828,2e-05,5.81987]
[1776845300914,57.16,78081.29,0.0,0.96835,2e-05,5.80994]
[1776845301915,57.15,78086.68,0.0,0.96845,2e-05,5.79488]
[1776845306920,57.11,78089.7,0.0,0.96858,2e-05,5.7751]
[1776845311925,57.08,78091.36,0.0,0.96869,2e-05,5.75895]
[1776845316930,57.11,78085.78,0.0,0.96854,2e-05,5.78074]
[1776845321936,57.16,78088.03,0.0,0.96846,2e-05,5.79375]
[1776845326941,57.21,78092.12,0.0,0.96842,2e-05,5.80002]
[1776845327942,57.22,78097.73,0.0,0.96848,2e-05,5.79052]
[1776845332947,57.26,78100.71,0.0,0.96844,2e-05,5.79773]
[1776845336951,57.29,78106.12,0.0,0.96845,2e-05,5.79529]
[1776845339954,57.3,78100.89,0.0,0.96833,2e-05,5.81327]
[1776845344960,57.33,78097.66,0.0,0.96823,2e-05,5.82873]
[1776845349965,57.35,78100.89,0.0,0.96822,2e-05,5.82962]
[1776845351967,57.36,78110.13,0.0,0.96836,2e-05,5.81059]
[1776845356972,57.36,78112.63,0.0,0.96839,2e-05,5.80489]
[1776845361977,57.32,78110.2,0.0,0.96843,2e-05,5.79948]
[1776845366982,57.3,78106.8,0.0,0.96844,2e-05,5.79768]
[1776845373989,57.27,78105.37,0.0,0.9685,2e-05,5.78793]
[1776845378994,57.25,78103.37,0.0,0.96851,2e-05,5.78635]
[1776845383998,57.23,78098.74,0.0,0.96847,2e-05,5.79137]
[1776845389003,57.22,78100.24,0.0,0.96853,2e-05,5.78328]
[1776845391005,57.24,78091.1,0.0,0.96835,2e-05,5.80949]
[1776845396932,57.27,78087.66,0.0,0.96821,2e-05,5.83049]
[1776845401969,57.3,78085.61,0.0,0.96812,2e-05,5.84386]
[1776845407003,57.32,78089.73,0.0,0.96813,2e-05,5.84231]
[1776845412040,57.34,78089.46,0.0,0.96809,2e-05,5.84928]
[1776845417047,57.36,78092.63,0.0,0.9681,2e-05,5.84789]
[1776845422052,57.36,78094.33,0.0,0.96813,2e-05,5.84295]
[1776845427057,57.29,78091.95,0.0,0.96825,2e-05,5.82474]
[1776845428058,57.27,78086.8,0.0,0.9682,2e-05,5.83185]
[1776845430060,57.25,78094.61,0.0,0.96837,2e-05,5.80643]
[1776845432062,57.23,78103.04,0.0,0.96855,2e-05,5.77877]
[1776845433063,57.22,78114.0,0.0,0.96874,2e-05,5.75178]
[1776845438068,57.14,78115.05,0.0,0.96892,2e-05,5.72329]
[1776845443073,57.07,78113.72,0.0,0.96907,1e-05,5.70118]
[1776845448078,57.01,78111.94,0.0,0.96918,1e-05,5.68449]
[1776845453083,56.96,78109.09,0.0,0.96925,1e-05,5.67331]
[1776845458088,56.91,78107.53,0.0,0.96932,1e-05,5.66231]
[1776845463093,56.88,78110.06,0.0,0.96943,1e-05,5.64519]
[1776845465095,56.87,78119.64,0.0,0.9696,1e-05,5.62049]
[1776845466029,56.87,78119.64,0.0,0.96961,1e-05,5.61921]
[1776845467097,56.86,78126.04,0.0,0.96971,1e-05,5.60393]
[1776845472102,56.85,78126.27,0.0,0.96975,1e-05,5.5979]
[1776845477107,56.83,78126.11,0.0,0.96978,1e-05,5.59382]
[1776845481111,56.82,78133.22,0.0,0.9699,1e-05,5.57565]
[1776845486116,56.82,78130.17,0.0,0.96987,1e-05,5.57991]
[1776845491121,56.81,78127.45,0.0,0.96985,1e-05,5.58154]
[1776845493123,56.81,78121.59,0.0,0.96978,1e-05,5.59326]
[1776845498128,56.8,78121.16,0.0,0.96979,1e-05,5.59134]
[1776845501132,56.8,78129.33,0.0,0.96991,1e-05,5.57262]
[1776845505136,56.8,78136.68,0.0,0.97002,1e-05,5.55664]
[1776845509140,56.8,78142.76,0.0,0.9701,1e-05,5.54445]
[1776845514145,56.8,78144.04,0.0,0.97011,1e-05,5.54318]
[1776845519150,56.81,78141.27,0.0,0.97006,1e-05,5.5503]
[1776845524155,56.81,78142.9,0.0,0.97008,1e-05,5.54777]
[1776845529160,56.81,78150.01,0.0,0.97018,1e-05,5.53366]
[1776845530161,56.82,78155.09,0.0,0.97025,1e-05,5.52323]
[1776845535169,56.82,78152.44,0.0,0.97019,1e-05,5.53144]
[1776845540174,56.83,78152.45,0.0,0.97018,1e-05,5.53312]
[1776845542176,56.83,78162.01,0.0,0.97031,1e-05,5.51351]
[1776845547181,56.84,78162.34,0.0,0.9703,1e-05,5.51579]
[1776845549183,56.85,78170.35,0.0,0.9704,1e-05,5.49989]
[1776845553187,56.85,78165.26,0.0,0.97032,1e-05,5.5115]
[1776845554188,56.85,78157.38,0.0,0.97021,1e-05,5.52884]
[1776845557190,56.86,78151.33,0.0,0.97012,1e-05,5.54241]
[1776845563105,56.94,78146.9,0.0,0.96987,1e-05,5.5799]
[1776845568140,57.01,78146.64,0.0,0.96972,1e-05,5.60337]
[1776845573177,57.06,78148.08,0.0,0.96961,1e-05,5.61929]
[1776845578211,57.11,78148.2,0.0,0.96951,1e-05,5.63468]
[1776845580214,57.13,78153.22,0.0,0.96955,1e-05,5.62938]
[1776845585219,57.17,78153.71,0.0,0.96947,1e-05,5.64126]
[1776845588222,57.18,78146.47,0.0,0.96933,1e-05,5.66334]
[1776845593227,57.21,78146.4,0.0,0.96927,1e-05,5.67169]
[1776845598232,57.23,78150.28,0.0,0.96928,1e-05,5.67048]
[1776845603237,57.25,78152.47,0.0,0.96927,1e-05,5.67251]
[1776845608242,57.27,78152.01,0.0,0.96923,1e-05,5.679]
[1776845613247,57.28,78152.89,0.0,0.96922,1e-05,5.67943]
[1776845617085,57.29,78155.13,0.0,0.96923,1e-05,5.67813]
[1776845618252,57.3,78160.68,0.0,0.96931,1e-05,5.667]
[1776845623257,57.31,78158.67,0.0,0.96925,1e-05,5.67594]
[1776845628262,57.32,78154.07,0.0,0.96916,1e-05,5.68921]
[1776845633267,57.32,78154.32,0.0,0.96915,1e-05,5.69089]
[1776845637227,57.33,78154.62,0.0,0.96914,1e-05,5.6916]
[1776845638274,57.33,78146.06,0.0,0.96901,1e-05,5.71051]
[1776845643279,57.33,78143.5,0.0,0.96897,1e-05,5.71629]
[1776845648284,57.33,78140.38,0.0,0.96893,1e-05,5.72298]
[1776845653289,57.33,78138.79,0.0,0.96891,1e-05,5.72585]
[1776845656292,57.34,78123.67,0.0,0.96866,2e-05,5.76234]
[1776845657293,57.34,78110.87,0.0,0.96845,2e-05,5.79345]
[1776845660296,57.35,78118.69,0.0,0.96855,2e-05,5.77974]
[1776845664300,57.34,78123.73,0.0,0.96865,2e-05,5.76457]
[1776845669305,57.33,78126.18,0.0,0.96871,2e-05,5.75574]
[1776845674310,57.32,78125.86,0.0,0.96873,2e-05,5.75147]
[1776845679315,57.32,78121.77,0.0,0.96869,2e-05,5.75817]
[1776845684320,57.31,78124.83,0.0,0.96874,2e-05,5.74943]
[1776845689325,57.31,78126.75,0.0,0.96878,2e-05,5.74365]
[1776845694330,57.31,78131.89,0.0,0.96886,1e-05,5.73228]
[1776845699335,57.31,78130.61,0.0,0.96884,1e-05,5.73521]
[1776845704340,57.31,78131.58,0.0,0.96885,1e-05,5.73327]
[1776845709345,57.31,78129.62,0.0,0.96882,2e-05,5.73785]
[1776845714350,57.31,78129.23,0.0,0.96882,2e-05,5.73854]
[1776845719355,57.31,78129.88,0.0,0.96883,2e-05,5.73691]
[1776845721357,57.31,78141.13,0.0,0.96899,1e-05,5.71258]
[1776845726362,57.32,78144.58,0.0,0.96903,1e-05,5.70723]
[1776845732295,57.32,78144.73,0.0,0.96903,1e-05,5.70732]
[1776845737331,57.33,78144.85,0.0,0.96902,1e-05,5.70902]
[1776845742365,57.33,78144.57,0.0,0.969,1e-05,5.71125]
[1776845747384,57.34,78143.8,0.0,0.96898,1e-05,5.71415]
[1776845750387,57.34,78136.88,0.0,0.96888,1e-05,5.72976]
[1776845753390,57.34,78131.38,0.0,0.9688,2e-05,5.74131]
[1776845759396,57.33,78129.11,0.0,0.96877,2e-05,5.74499]
[1776845764401,57.33,78123.6,0.0,0.9687,2e-05,5.75574]
[1776845769406,57.33,78127.0,0.0,0.96876,2e-05,5.74693]
[1776845772409,57.32,78117.64,0.0,0.96862,2e-05,5.76674]
[1776845773410,57.32,78112.23,0.0,0.96855,2e-05,5.77807]
[1776845779416,57.34,78110.52,0.0,0.96848,2e-05,5.78779]
[1776845784421,57.24,78109.56,0.0,0.96869,2e-05,5.75679]
[1776845789426,57.19,78105.12,0.0,0.96872,2e-05,5.7513]
[1776845794431,57.2,78099.68,0.0,0.96863,2e-05,5.76445]
[1776845799436,57.21,78098.05,0.0,0.96859,2e-05,5.76994]
[1776845804441,57.21,78098.44,0.0,0.96859,2e-05,5.77076]
[1776845806443,57.2,78105.23,0.0,0.96872,2e-05,5.75034]
[1776845807444,57.18,78114.59,0.0,0.9689,2e-05,5.72449]
[1776845810447,57.14,78121.92,0.0,0.9691,1e-05,5.69478]
[1776845815452,57.11,78124.32,0.0,0.96921,1e-05,5.67686]
[1776845820457,57.14,78124.34,0.0,0.96913,1e-05,5.68905]
[1776845825462,57.17,78121.57,0.0,0.96903,1e-05,5.705]
[1776845830467,57.19,78114.05,0.0,0.96887,2e-05,5.7292]
[1776845835472,57.21,78113.19,0.0,0.96882,2e-05,5.73634]
[1776845839476,57.22,78105.23,0.0,0.96868,2e-05,5.75693]
[1776845844481,57.22,78102.75,0.0,0.96863,2e-05,5.76443]
[1776845849488,57.23,78103.67,0.0,0.96863,2e-05,5.76407]
[1776845854493,57.23,78102.54,0.0,0.96862,2e-05,5.76591]
[1776845859498,57.24,78104.72,0.0,0.96864,2e-05,5.7622]
[1776845864503,57.24,78103.78,0.0,0.96862,2e-05,5.76549]
[1776845869508,57.24,78105.47,0.0,0.96864,2e-05,5.76291]
[1776845875514,57.25,78103.56,0.0,0.9686,2e-05,5.76803]
[1776845877516,57.25,78108.47,0.0,0.96867,2e-05,5.75757]
[1776845878517,57.25,78114.17,0.0,0.96876,2e-05,5.74543]
[1776845882521,57.26,78121.08,0.0,0.96884,2e-05,5.73257]
[1776845887526,57.26,78117.06,0.0,0.96877,2e-05,5.74398]
[1776845892531,57.27,78118.13,0.0,0.96877,2e-05,5.74369]
[1776845898537,57.28,78119.73,0.0,0.96878,2e-05,5.74234]
[1776845904503,57.28,78121.17,0.0,0.96879,2e-05,5.74127]
[1776845908547,57.29,78114.69,0.0,0.96868,2e-05,5.75639]
[1776845913562,57.29,78116.45,0.0,0.96872,2e-05,5.75079]
[1776845918567,57.29,78114.48,0.0,0.96869,2e-05,5.75557]
[1776845923572,57.29,78112.88,0.0,0.96866,2e-05,5.75922]
[1776845928577,57.29,78113.48,0.0,0.96867,2e-05,5.75797]
[1776845933582,57.29,78116.96,0.0,0.96872,2e-05,5.75072]
[1776845938588,57.29,78120.91,0.0,0.96877,2e-05,5.7429]
[1776845943593,57.3,78119.29,0.0,0.96874,2e-05,5.74737]
[1776845947597,57.3,78106.57,0.0,0.96855,2e-05,5.7756]
[1776845949404,57.29,78102.8,0.0,0.9685,2e-05,5.78303]
[1776845954604,57.29,78101.0,0.0,0.96849,2e-05,5.78482]
[1776845960610,57.28,78103.92,0.0,0.96854,2e-05,5.77685]
[1776845965615,57.28,78105.58,0.0,0.96857,2e-05,5.77247]
[1776845970620,57.28,78115.13,0.0,0.96872,2e-05,5.75122]
[1776845975624,57.28,78114.92,0.0,0.96872,2e-05,5.75061]
[1776845980629,57.29,78115.43,0.0,0.96872,2e-05,5.75061]
[1776845985634,57.29,78117.37,0.0,0.96874,2e-05,5.74748]
[1776845990639,57.22,78113.76,0.0,0.96883,2e-05,5.73295]
[1776845995654,57.15,78113.92,0.0,0.96899,1e-05,5.70881]
[1776846000659,57.09,78114.24,0.0,0.96912,1e-05,5.68853]
[1776846005664,57.05,78116.08,0.0,0.96926,1e-05,5.66847]
[1776846010669,57.01,78118.98,0.0,0.96938,1e-05,5.64947]
[1776846015674,56.98,78120.78,0.0,0.96947,1e-05,5.63532]
[1776846020678,56.95,78121.67,0.0,0.96956,1e-05,5.62242]
[1776846025683,56.88,78122.41,0.0,0.96971,1e-05,5.59946]
[1776846030688,56.83,78123.83,0.0,0.96984,1e-05,5.57898]
[1776846035693,56.79,78126.41,0.0,0.96998,1e-05,5.55739]
[1776846040699,56.76,78126.48,0.0,0.97006,1e-05,5.54619]
[1776846045704,56.73,78126.91,0.0,0.97012,1e-05,5.53618]
[1776846050709,56.71,78128.15,0.0,0.97019,1e-05,5.5263]
[1776846055714,56.69,78133.7,0.0,0.9703,1e-05,5.50872]
[1776846060719,56.68,78131.33,0.0,0.9703,1e-05,5.50956]
[1776846062721,56.67,78126.22,0.0,0.97023,1e-05,5.51891]
[1776846068652,56.66,78124.59,0.0,0.97024,1e-05,5.51714]
[1776846073687,56.65,78127.89,0.0,0.97031,1e-05,5.50682]
[1776846077718,56.64,78132.64,0.0,0.97039,1e-05,5.49497]
[1776846079729,56.64,78134.52,0.0,0.97042,1e-05,5.49055]
[1776846080326,56.64,78139.25,0.0,0.97049,1e-05,5.48044]
[1776846081741,56.64,78147.57,0.0,0.97061,1e-05,5.46268]
[1776846083743,56.65,78156.88,0.0,0.97074,1e-05,5.44342]
[1776846084744,56.65,78163.79,0.0,0.97083,1e-05,5.42932]
[1776846089750,56.66,78166.19,0.0,0.97084,1e-05,5.42806]
[1776846092753,56.67,78160.73,0.0,0.97076,1e-05,5.43975]
[1776846097758,56.67,78164.5,0.0,0.97079,1e-05,5.43454]
[1776846101762,56.68,78169.53,0.0,0.97085,1e-05,5.42663]
[1776846105766,56.69,78178.8,0.0,0.97096,1e-05,5.41]
[1776846111772,56.71,78177.1,0.0,0.9709,1e-05,5.41879]
[1776846116777,56.72,78180.16,0.0,0.97093,1e-05,5.41534]
[1776846121782,56.73,78179.74,0.0,0.9709,1e-05,5.41867]
[1776846126787,56.73,78180.08,0.0,0.9709,1e-05,5.41988]
[1776846131795,56.74,78177.73,0.0,0.97085,1e-05,5.42644]
[1776846134798,56.74,78170.54,0.0,0.97075,1e-05,5.44195]
[1776846137801,56.74,78176.71,0.0,0.97084,1e-05,5.42877]
[1776846142806,56.74,78181.83,0.0,0.9709,1e-05,5.4187]
[1776846147811,56.74,78183.1,0.0,0.97091,1e-05,5.41737]
[1776846152816,56.75,78183.14,0.0,0.97092,1e-05,5.41608]
[1776846157821,56.75,78188.25,0.0,0.97099,1e-05,5.40613]
[1776846162829,56.75,78186.23,0.0,0.97095,1e-05,5.41208]
[1776846164831,56.75,78176.94,0.0,0.97081,1e-05,5.43191]
[1776846165832,56.75,78166.01,0.0,0.97066,1e-05,5.45488]
[1776846167834,56.75,78173.44,0.0,0.97077,1e-05,5.43822]
[1776846172839,56.75,78175.47,0.0,0.97081,1e-05,5.43309]
[1776846177844,56.74,78173.53,0.0,0.97079,1e-05,5.43614]
[1776846182849,56.74,78173.57,0.0,0.97079,1e-05,5.43526]
[1776846186853,56.74,78168.11,0.0,0.97072,1e-05,5.44607]
[1776846190857,56.74,78177.57,0.0,0.97086,1e-05,5.4253]
[1776846192859,56.74,78185.11,0.0,0.97096,1e-05,5.40966]
[1776846194861,56.74,78179.71,0.0,0.97088,1e-05,5.42167]
[1776846197864,56.74,78174.35,0.0,0.97081,1e-05,5.43307]
[1776846202869,56.74,78174.19,0.0,0.97081,1e-05,5.43294]
[1776846205872,56.74,78163.53,0.0,0.97066,1e-05,5.45539]
[1776846206873,56.74,78158.08,0.0,0.97058,1e-05,5.46656]
[1776846207874,56.73,78151.26,0.0,0.97049,1e-05,5.48048]
[1776846212879,56.7,78149.68,0.0,0.97054,1e-05,5.47176]
[1776846215882,56.69,78138.25,0.0,0.97041,1e-05,5.49092]
[1776846216883,56.68,78133.2,0.0,0.97035,1e-05,5.49975]
[1776846217884,56.68,78127.97,0.0,0.97028,1e-05,5.51023]
[1776846220887,56.66,78121.89,0.0,0.97024,1e-05,5.51684]
[1776846221888,56.65,78113.22,0.0,0.97012,1e-05,5.53327]
[1776846222889,56.64,78106.18,0.0,0.97004,1e-05,5.54601]
[1776846223890,56.63,78095.4,0.0,0.9699,1e-05,5.56667]
[1776846224891,56.62,78089.42,0.0,0.96983,1e-05,5.57676]
[1776846225892,56.62,78082.97,0.0,0.96975,1e-05,5.58779]
[1776846226893,56.61,78075.26,0.0,0.96966,1e-05,5.60145]
[1776846232899,56.55,78075.42,0.0,0.96978,1e-05,5.5831]
[1776846238858,56.51,78078.15,0.0,0.96991,1e-05,5.56386]
[1776846241878,56.5,78074.6,0.0,0.96989,1e-05,5.56579]
[1776846245906,56.47,78074.16,0.0,0.96993,1e-05,5.55967]
[1776846246913,56.47,78069.24,0.0,0.96987,1e-05,5.56854]
[1776846247916,56.46,78057.92,0.0,0.96972,1e-05,5.59138]
[1776846249918,56.45,78050.68,0.0,0.96964,1e-05,5.60291]
[1776846254923,56.43,78040.67,0.0,0.96954,1e-05,5.6181]
[1776846255924,56.42,78032.75,0.0,0.96943,2e-05,5.63435]
[1776846257926,56.42,78024.0,0.0,0.96931,2e-05,5.65084]
[1776846260929,56.4,78015.66,0.0,0.96922,2e-05,5.66456]
[1776846265934,56.38,78011.53,0.0,0.96921,2e-05,5.66525]
[1776846270939,56.35,78008.39,0.0,0.96922,2e-05,5.66463]
[1776846274943,56.34,78016.89,0.0,0.96939,2e-05,5.63868]
[1776846276945,56.34,78023.96,0.0,0.9695,2e-05,5.62153]
[1776846281741,56.33,78020.92,0.0,0.96948,2e-05,5.62488]
[1776846282951,56.32,78012.7,0.0,0.96936,2e-05,5.6422]
[1776846284953,56.32,78019.61,0.0,0.96948,2e-05,5.62526]
[1776846289958,56.31,78022.39,0.0,0.96954,2e-05,5.61615]
[1776846293961,56.3,78016.43,0.0,0.96946,2e-05,5.62701]
[1776846298966,56.29,78014.59,0.0,0.96946,2e-05,5.62746]
[1776846303971,56.28,78013.36,0.0,0.96946,2e-05,5.62685]
[1776846306974,56.28,78019.18,0.0,0.96956,2e-05,5.61253]
[1776846312980,56.27,78025.24,0.0,0.96966,1e-05,5.59733]
[1776846317985,56.27,78032.53,0.0,0.96977,1e-05,5.58102]
[1776846321989,56.27,78027.23,0.0,0.96969,1e-05,5.59256]
[1776846326994,56.27,78019.07,0.0,0.96958,2e-05,5.60931]
[1776846327995,56.27,78013.19,0.0,0.9695,2e-05,5.62173]
[1776846331999,56.26,78004.64,0.0,0.9694,2e-05,5.63587]
[1776846333000,56.25,77996.38,0.0,0.96928,2e-05,5.65314]
[1776846338005,56.24,77998.84,0.0,0.96935,2e-05,5.64228]
[1776846343012,56.23,78001.54,0.0,0.96942,2e-05,5.63239]
[1776846348017,56.22,78003.36,0.0,0.96947,2e-05,5.62489]
[1776846353024,56.21,78002.69,0.0,0.96948,2e-05,5.62351]
[1776846358030,56.2,78000.09,0.0,0.96946,2e-05,5.62631]
[1776846359031,56.2,77993.09,0.0,0.96936,2e-05,5.64109]
[1776846361033,56.19,77987.59,0.0,0.96929,2e-05,5.65147]
[1776846364036,56.18,77992.29,0.0,0.96937,2e-05,5.63833]
[1776846366038,56.18,77997.51,0.0,0.96946,2e-05,5.62564]
[1776846368040,56.18,78002.91,0.0,0.96955,2e-05,5.61294]
[1776846373045,56.17,77997.59,0.0,0.96948,2e-05,5.62303]
[1776846378050,56.17,77993.47,0.0,0.96943,2e-05,5.62994]
[1776846378895,56.16,77993.47,0.0,0.96944,2e-05,5.62884]
[1776846380052,56.16,77967.37,0.0,0.96905,2e-05,5.68589]
[1776846382054,56.15,77994.71,0.0,0.96948,2e-05,5.62285]
[1776846383055,56.15,78004.61,0.0,0.96963,2e-05,5.60084]
[1776846388060,56.15,78001.82,0.0,0.96959,2e-05,5.60687]
[1776846391984,56.15,78005.79,0.0,0.96966,2e-05,5.59597]
[1776846393066,56.17,78031.17,0.0,0.97001,1e-05,5.54407]
[1776846394067,56.18,78064.35,0.0,0.97046,1e-05,5.4765]
[1776846399072,56.24,78068.3,0.0,0.97038,1e-05,5.48867]
[1776846405068,56.26,78070.08,0.0,0.97037,1e-05,5.49103]
[1776846410086,56.28,78068.27,0.0,0.97032,1e-05,5.49907]
[1776846415091,56.28,78063.52,0.0,0.97023,1e-05,5.51211]
[1776846417093,56.28,78056.44,0.0,0.97012,1e-05,5.52796]
[1776846422098,56.28,78053.41,0.0,0.97008,1e-05,5.53483]
[1776846425101,56.29,78059.9,0.0,0.97017,1e-05,5.52071]
[1776846430106,56.29,78056.06,0.0,0.97011,1e-05,5.52947]
[1776846432108,56.29,78047.67,0.0,0.96999,1e-05,5.54767]
[1776846432821,56.28,78047.67,0.0,0.96999,1e-05,5.5471]
[1776846434110,56.28,78038.22,0.0,0.96986,1e-05,5.56733]
[1776846439115,56.27,78040.9,0.0,0.96991,1e-05,5.55882]
[1776846444120,56.27,78040.37,0.0,0.96992,1e-05,5.55783]
[1776846449125,56.26,78046.55,0.0,0.97002,1e-05,5.54284]
[1776846454130,56.26,78049.05,0.0,0.97007,1e-05,5.53492]
[1776846455131,56.26,78041.93,0.0,0.96997,1e-05,5.55034]
[1776846457133,56.26,78030.37,0.0,0.9698,1e-05,5.57479]
[1776846458134,56.26,78025.19,0.0,0.96973,1e-05,5.58541]
[1776846464140,56.24,78024.78,0.0,0.96976,1e-05,5.58157]
[1776846469145,56.23,78024.81,0.0,0.96978,1e-05,5.5782]
[1776846473149,56.23,78019.15,0.0,0.96971,1e-05,5.5882]
[1776846474150,56.22,78013.56,0.0,0.96963,2e-05,5.59967]
[1776846476152,56.22,78006.58,0.0,0.96954,2e-05,5.61299]
[1776846478154,56.21,78001.15,0.0,0.96948,2e-05,5.62253]
[1776846483159,56.19,78002.45,0.0,0.96954,2e-05,5.61351]
[1776846488164,56.18,78004.47,0.0,0.9696,2e-05,5.60435]
[1776846493169,56.16,77999.77,0.0,0.96955,2e-05,5.6105]
[1776846498174,56.15,77998.34,0.0,0.96956,2e-05,5.60941]
[1776846503179,56.14,77994.94,0.0,0.96954,2e-05,5.61295]
[1776846508184,56.13,77995.25,0.0,0.96956,2e-05,5.60872]
[1776846513189,56.12,77992.08,0.0,0.96955,2e-05,5.61004]
[1776846518194,56.11,77998.74,0.0,0.96967,2e-05,5.59241]
[1776846520196,56.11,78007.33,0.0,0.9698,1e-05,5.5731]
[1776846525201,56.11,78008.33,0.0,0.96981,1e-05,5.57104]
[1776846530206,56.11,78008.38,0.0,0.96981,1e-05,5.57108]
[1776846535211,56.11,78001.29,0.0,0.9697,2e-05,5.5876]
[1776846540216,56.11,77999.72,0.0,0.96969,2e-05,5.58959]
[1776846545221,56.1,78000.14,0.0,0.9697,2e-05,5.58715]
[1776846550226,56.1,78004.24,0.0,0.96977,1e-05,5.57727]
[1776846555231,56.1,78003.09,0.0,0.96976,1e-05,5.57919]
[1776846561174,56.1,77999.51,0.0,0.96971,2e-05,5.58584]
[1776846566209,56.09,77998.41,0.0,0.9697,2e-05,5.58694]
[1776846571245,56.09,77999.1,0.0,0.96973,2e-05,5.58222]
[1776846572248,56.09,78006.13,0.0,0.96984,1e-05,5.56665]
[1776846576253,56.09,77992.03,0.0,0.96963,2e-05,5.59761]
[1776846577254,56.08,77976.17,0.0,0.9694,2e-05,5.63198]
[1776846583260,56.07,77974.12,0.0,0.9694,2e-05,5.63084]
[1776846588265,56.05,77970.95,0.0,0.96938,2e-05,5.6334]
[1776846591268,56.05,77962.48,0.0,0.96928,2e-05,5.64936]
[1776846592269,56.04,77956.52,0.0,0.96919,2e-05,5.66146]
[1776846597274,56.02,77955.22,0.0,0.96921,2e-05,5.6583]
[1776846601278,56.01,77948.9,0.0,0.96915,2e-05,5.66819]
[1776846606283,56.0,77944.46,0.0,0.96911,2e-05,5.67248]
[1776846611288,55.98,77946.28,0.0,0.96918,2e-05,5.66319]
[1776846616293,55.97,77945.42,0.0,0.96919,2e-05,5.66095]
[1776846617294,55.97,77939.99,0.0,0.96911,2e-05,5.67222]
[1776846621298,55.95,77933.33,0.0,0.96904,2e-05,5.68298]
[1776846626303,55.94,77935.86,0.0,0.96911,2e-05,5.6724]
[1776846631309,55.93,77938.97,0.0,0.96919,2e-05,5.65978]
[1776846636319,55.92,77955.84,0.0,0.96946,2e-05,5.61979]
[1776846637320,55.92,77969.57,0.0,0.96967,2e-05,5.58969]
[1776846639322,55.93,77975.52,0.0,0.96975,2e-05,5.57784]
[1776846643327,55.94,77982.36,0.0,0.96983,2e-05,5.56578]
[1776846648332,55.95,77984.51,0.0,0.96983,2e-05,5.56534]
[1776846652336,55.96,77989.63,0.0,0.96989,1e-05,5.5572]
[1776846653337,55.96,77995.23,0.0,0.96997,1e-05,5.54574]
[1776846656340,55.97,78001.14,0.0,0.97003,1e-05,5.53572]
[1776846661346,55.99,78004.76,0.0,0.97006,1e-05,5.53273]
[1776846666355,56.0,78006.27,0.0,0.97005,1e-05,5.5338]
[1776846671360,56.01,78006.26,0.0,0.97003,1e-05,5.53743]
[1776846676365,56.02,78009.07,0.0,0.97005,1e-05,5.53449]
[1776846681370,56.03,78009.03,0.0,0.97003,1e-05,5.53719]
[1776846686375,56.03,78008.92,0.0,0.97001,1e-05,5.5396]
[1776846687376,56.03,78000.98,0.0,0.96989,1e-05,5.55726]
[1776846688377,56.03,77992.7,0.0,0.96977,2e-05,5.5754]
[1776846691380,56.03,77984.86,0.0,0.96967,2e-05,5.58965]
[1776846696385,56.02,77988.57,0.0,0.96974,2e-05,5.57952]
[1776846701390,56.02,77985.86,0.0,0.96971,2e-05,5.58399]
[1776846706395,56.01,77983.13,0.0,0.96968,2e-05,5.58818]
[1776846709399,56.01,77973.52,0.0,0.96955,2e-05,5.60805]
[1776846710400,56.01,77960.31,0.0,0.96935,2e-05,5.63647]
[1776846715405,55.99,77962.31,0.0,0.96942,2e-05,5.62664]
[1776846718408,55.98,77967.37,0.0,0.96951,2e-05,5.61294]
[1776846723412,55.98,77965.83,0.0,0.9695,2e-05,5.6137]
[1776846728417,55.97,77962.36,0.0,0.96947,2e-05,5.61832]
[1776846734382,55.96,77960.62,0.0,0.96947,2e-05,5.61834]
[1776846739419,55.95,77962.45,0.0,0.96952,2e-05,5.61164]
[1776846743437,55.94,77970.65,0.0,0.96965,2e-05,5.59204]
[1776846748443,55.94,77974.3,0.0,0.9697,2e-05,5.58382]
[1776846753448,55.95,77976.67,0.0,0.96975,2e-05,5.57679]
[1776846756451,55.94,77971.01,0.0,0.96966,2e-05,5.58932]
[1776846761456,55.94,77973.46,0.0,0.9697,2e-05,5.58349]
[1776846762457,55.94,77968.11,0.0,0.96962,2e-05,5.59522]
[1776846763458,55.94,77962.89,0.0,0.96955,2e-05,5.60647]
[1776846768463,55.94,77961.68,0.0,0.96954,2e-05,5.6071]
[1776846773467,55.93,77962.43,0.0,0.96956,2e-05,5.60397]
[1776846778472,55.93,77965.02,0.0,0.96961,2e-05,5.59683]
[1776846783477,55.93,77967.67,0.0,0.96965,2e-05,5.59055]
[1776846785304,55.92,77964.7,0.0,0.96962,2e-05,5.59617]
[1776846786480,55.92,77959.66,0.0,0.96954,2e-05,5.60709]
[1776846790484,55.92,77950.21,0.0,0.96941,2e-05,5.6265]
[1776846793487,55.91,77944.89,0.0,0.96934,2e-05,5.63609]
[1776846798492,55.9,77944.55,0.0,0.96936,2e-05,5.63341]
[1776846803497,55.89,77951.66,0.0,0.96949,2e-05,5.61502]
[1776846808502,55.89,77954.76,0.0,0.96954,2e-05,5.60668]
[1776846813507,55.89,77954.76,0.0,0.96956,2e-05,5.60369]
[1776846818512,55.89,77955.46,0.0,0.96957,2e-05,5.60156]
[1776846819513,55.88,77949.33,0.0,0.96948,2e-05,5.61497]
[1776846821515,55.88,77943.61,0.0,0.9694,2e-05,5.62681]
[1776846826520,55.88,77946.52,0.0,0.96946,2e-05,5.61824]
[1776846831525,55.87,77939.74,0.0,0.96937,2e-05,5.63147]
[1776846836530,55.86,77940.91,0.0,0.9694,2e-05,5.62612]
[1776846841535,55.86,77942.34,0.0,0.96944,2e-05,5.62118]
[1776846846540,55.85,77937.89,0.0,0.96938,2e-05,5.62948]
[1776846851545,55.85,77938.29,0.0,0.9694,2e-05,5.62669]
[1776846856550,55.84,77941.54,0.0,0.96946,2e-05,5.61808]
[1776846861555,55.84,77942.45,0.0,0.96948,2e-05,5.61507]
[1776846865559,55.84,77947.44,0.0,0.96956,2e-05,5.60337]
[1776846866560,55.84,77956.19,0.0,0.96969,2e-05,5.58414]
[1776846871565,55.84,77955.72,0.0,0.96968,2e-05,5.58475]
[1776846872566,55.84,77949.92,0.0,0.96959,2e-05,5.59774]
[1776846877571,55.84,77945.41,0.0,0.96953,2e-05,5.60733]
[1776846882576,55.84,77947.52,0.0,0.96956,2e-05,5.6022]
[1776846887582,55.84,77949.38,0.0,0.96959,2e-05,5.59802]
[1776846893587,55.84,77948.69,0.0,0.96958,2e-05,5.5993]
[1776846899591,55.84,77949.2,0.0,0.96959,2e-05,5.59801]
[1776846900547,55.84,77949.2,0.0,0.96959,2e-05,5.5982]
[1776846901553,55.84,77955.27,0.0,0.96968,2e-05,5.58481]
[1776846906589,55.84,77954.68,0.0,0.96967,2e-05,5.58678]
[1776846911602,55.84,77958.47,0.0,0.96972,2e-05,5.57866]
[1776846916607,55.85,77958.44,0.0,0.96972,2e-05,5.57959]
[1776846917608,55.85,77975.66,0.0,0.96997,1e-05,5.542]
[1776846918609,55.85,77985.89,0.0,0.97011,1e-05,5.52043]
[1776846923614,55.87,77982.38,0.0,0.97003,1e-05,5.53307]
[1776846928619,55.88,77985.27,0.0,0.97005,1e-05,5.53033]
[1776846933624,55.89,77986.59,0.0,0.97006,1e-05,5.52864]
[1776846938629,55.9,77987.0,0.0,0.97004,1e-05,5.53073]
[1776846943634,55.9,77978.07,0.0,0.9699,1e-05,5.55265]
[1776846944635,55.9,77968.13,0.0,0.96975,2e-05,5.57452]
[1776846949640,55.9,77962.14,0.0,0.96967,2e-05,5.58595]
[1776846953644,55.89,77955.37,0.0,0.96958,2e-05,5.59929]
[1776846955646,55.89,77948.75,0.0,0.96949,2e-05,5.61258]
[1776846958649,55.88,77956.05,0.0,0.96961,2e-05,5.59429]
[1776846963654,55.87,77958.07,0.0,0.96966,2e-05,5.58786]
[1776846968659,55.87,77957.74,0.0,0.96966,2e-05,5.58716]
[1776846973664,55.87,77956.11,0.0,0.96965,2e-05,5.58938]
[1776846978669,55.86,77952.67,0.0,0.96961,2e-05,5.59504]
[1776846983674,55.86,77949.33,0.0,0.96957,2e-05,5.60067]
[1776846986677,55.85,77942.65,0.0,0.96948,2e-05,5.61406]
[1776846991682,55.84,77940.79,0.0,0.96948,2e-05,5.61279]
[1776846996687,55.83,77936.76,0.0,0.96944,2e-05,5.61872]
[1776847001692,55.83,77940.52,0.0,0.96951,2e-05,5.60804]
[1776847004695,55.82,77945.72,0.0,0.9696,2e-05,5.59556]
[1776847009700,55.82,77946.1,0.0,0.96961,2e-05,5.59404]
[1776847014705,55.82,77943.78,0.0,0.96958,2e-05,5.59834]
[1776847019710,55.81,77944.54,0.0,0.9696,2e-05,5.59545]
[1776847024715,55.81,77946.47,0.0,0.96963,2e-05,5.59042]
[1776847030721,55.81,77952.59,0.0,0.96972,2e-05,5.57716]
[1776847031722,55.81,77958.79,0.0,0.96981,2e-05,5.56365]
[1776847035726,55.82,77963.96,0.0,0.96988,2e-05,5.55396]
[1776847040731,55.81,77963.22,0.0,0.96988,2e-05,5.55349]
[1776847045735,55.81,77962.55,0.0,0.96988,2e-05,5.55318]
[1776847047737,55.81,77955.8,0.0,0.96979,2e-05,5.56712]
[1776847051741,55.8,77950.75,0.0,0.96974,2e-05,5.57359]
[1776847053743,55.8,77959.13,0.0,0.96987,2e-05,5.55401]
[1776847059749,55.79,77963.44,0.0,0.96994,2e-05,5.54354]
[1776847065712,55.79,77967.0,0.0,0.97,1e-05,5.53555]
[1776847067724,55.79,77972.87,0.0,0.97008,1e-05,5.5229]
[1776847072773,55.8,77973.33,0.0,0.97008,1e-05,5.52284]
[1776847073775,55.77,77966.88,0.0,0.97004,1e-05,5.52982]
[1776847074776,55.77,77966.88,0.0,0.97004,1e-05,5.52959]
[1776847075779,55.77,77952.03,0.0,0.96982,2e-05,5.56234]
[1776847080784,55.77,77954.59,0.0,0.96986,2e-05,5.55561]
[1776847085789,55.77,77955.06,0.0,0.96987,2e-05,5.55373]
[1776847090794,55.76,77953.74,0.0,0.96986,2e-05,5.55568]
[1776847095799,55.76,77953.09,0.0,0.96986,2e-05,5.55625]
[1776847100804,55.76,77954.38,0.0,0.96988,2e-05,5.55258]
[1776847102806,55.76,77961.09,0.0,0.96998,2e-05,5.53768]
[1776847108812,55.76,77962.14,0.0,0.96999,2e-05,5.53626]
[1776847113817,55.76,77958.98,0.0,0.96995,2e-05,5.54148]
[1776847116820,55.76,77952.5,0.0,0.96986,2e-05,5.5556]
[1776847121825,55.76,77947.95,0.0,0.9698,2e-05,5.56409]
[1776847126830,55.75,77954.23,0.0,0.9699,2e-05,5.5489]
[1776847131835,55.75,77956.52,0.0,0.96994,2e-05,5.5437]
[1776847132836,55.76,77966.18,0.0,0.97007,1e-05,5.5242]
[1776847138842,55.72,77967.73,0.0,0.97017,1e-05,5.50818]
[1776847143847,55.67,77966.43,0.0,0.97027,1e-05,5.49369]
[1776847148852,55.63,77969.96,0.0,0.97041,1e-05,5.47184]
[1776847153857,55.6,77973.59,0.0,0.97054,1e-05,5.4528]
[1776847158862,55.57,77976.41,0.0,0.97063,1e-05,5.43805]
[1776847163867,55.55,77973.23,0.0,0.97063,1e-05,5.43789]
[1776847168871,55.53,77973.39,0.0,0.97068,1e-05,5.43148]
[1776847170873,55.53,77981.78,0.0,0.97081,1e-05,5.41135]
[1776847175878,55.52,77982.29,0.0,0.97085,1e-05,5.40513]
[1776847180883,55.51,77981.87,0.0,0.97086,1e-05,5.40325]
[1776847185888,55.51,77982.05,0.0,0.97088,1e-05,5.40069]
[1776847190893,55.5,77982.23,0.0,0.97089,1e-05,5.39849]
[1776847192895,55.5,77975.88,0.0,0.9708,1e-05,5.41149]
[1776847197900,55.49,77975.04,0.0,0.97081,1e-05,5.41079]
[1776847198901,55.49,77960.8,0.0,0.9706,1e-05,5.4412]
[1776847199902,55.48,77954.04,0.0,0.97051,1e-05,5.45497]
[1776847204907,55.47,77950.42,0.0,0.97049,1e-05,5.45729]
[1776847209912,55.45,77951.81,0.0,0.97055,1e-05,5.44932]
[1776847214917,55.44,77958.77,0.0,0.97067,1e-05,5.4308]
[1776847219923,55.44,77957.14,0.0,0.97066,1e-05,5.4326]
[1776847225929,55.43,77954.14,0.0,0.97063,1e-05,5.43616]
[1776847230934,55.42,77951.7,0.0,0.97061,1e-05,5.43906]
[1776847236911,55.42,77955.8,0.0,0.9707,1e-05,5.42599]
[1776847241945,55.41,77953.43,0.0,0.97067,1e-05,5.42982]
[1776847244949,55.41,77966.47,0.0,0.97086,1e-05,5.40096]
[1776847249954,55.42,77969.55,0.0,0.9709,1e-05,5.39568]
[1776847254960,55.42,77973.11,0.0,0.97094,1e-05,5.38938]
[1776847256963,55.42,77979.51,0.0,0.97103,1e-05,5.37633]
[1776847261968,55.43,77982.27,0.0,0.97106,1e-05,5.37262]
[1776847266973,55.44,77982.99,0.0,0.97105,1e-05,5.37331]
[1776847271978,55.44,77979.61,0.0,0.97099,1e-05,5.38265]
[1776847276983,55.44,77978.22,0.0,0.97096,1e-05,5.3866]
[1776847281988,55.45,77976.35,0.0,0.97093,1e-05,5.39122]
[1776847283990,55.45,77970.53,0.0,0.97085,1e-05,5.40373]
[1776847289996,55.44,77973.31,0.0,0.9709,1e-05,5.3968]
[1776847295001,55.44,77976.22,0.0,0.97095,1e-05,5.38849]
[1776847301007,55.44,77976.96,0.0,0.97096,1e-05,5.38715]
[1776847306012,55.45,77977.9,0.0,0.97097,1e-05,5.38535]
[1776847311017,55.45,77974.32,0.0,0.97091,1e-05,5.39341]
[1776847312018,55.45,77967.11,0.0,0.97081,1e-05,5.40893]
[1776847314020,55.44,77961.68,0.0,0.97074,1e-05,5.41993]
[1776847319025,55.44,77960.25,0.0,0.97073,1e-05,5.42063]
[1776847324030,55.43,77959.57,0.0,0.97073,1e-05,5.42007]
[1776847329035,55.42,77958.69,0.0,0.97074,1e-05,5.41988]
[1776847334040,55.42,77955.12,0.0,0.9707,1e-05,5.42558]
[1776847339045,55.41,77958.31,0.0,0.97075,1e-05,5.41687]
[1776847344050,55.41,77957.32,0.0,0.97075,1e-05,5.41751]
[1776847349055,55.4,77959.07,0.0,0.97078,1e-05,5.41258]
[1776847354060,55.4,77957.69,0.0,0.97078,1e-05,5.41265]
[1776847359065,55.4,77958.33,0.0,0.97079,1e-05,5.41056]
[1776847364070,55.4,77956.9,0.0,0.97078,1e-05,5.41301]
[1776847369075,55.4,77957.99,0.0,0.9708,1e-05,5.41018]
[1776847374080,55.39,77952.85,0.0,0.97072,1e-05,5.42085]
[1776847379085,55.39,77953.21,0.0,0.97074,1e-05,5.41863]
[1776847384089,55.39,77960.56,0.0,0.97085,1e-05,5.40211]
[1776847387092,55.39,77953.71,0.0,0.97075,1e-05,5.41712]
[1776847392097,55.39,77954.19,0.0,0.97076,1e-05,5.41525]
[1776847397102,55.38,77954.48,0.0,0.97077,1e-05,5.41398]
[1776847403109,55.38,77952.17,0.0,0.97074,1e-05,5.41824]
[1776847408116,55.38,77955.66,0.0,0.97079,1e-05,5.41004]
[1776847413121,55.38,77958.94,0.0,0.97085,1e-05,5.40089]
[1776847417125,55.38,77952.56,0.0,0.97076,1e-05,5.41485]
[1776847422130,55.38,77953.68,0.0,0.97078,1e-05,5.41184]
[1776847427135,55.38,77951.4,0.0,0.97075,1e-05,5.41597]
[1776847432140,55.37,77948.91,0.0,0.97072,1e-05,5.42063]
[1776847437145,55.37,77947.51,0.0,0.97071,1e-05,5.42257]
[1776847442150,55.37,77946.61,0.0,0.9707,1e-05,5.42332]
[1776847447155,55.36,77950.01,0.0,0.97076,1e-05,5.41492]
[1776847448156,55.36,77955.77,0.0,0.97084,1e-05,5.40234]
[1776847453163,55.37,77960.81,0.0,0.97091,1e-05,5.39213]
[1776847455165,55.37,77954.03,0.0,0.97081,1e-05,5.40725]
[1776847457167,55.37,77948.96,0.0,0.97074,1e-05,5.4181]
[1776847462172,55.36,77948.32,0.0,0.97073,1e-05,5.41859]
[1776847467177,55.36,77945.01,0.0,0.97069,1e-05,5.425]
[1776847472182,55.36,77946.02,0.0,0.97072,1e-05,5.4195]
[1776847477187,55.36,77948.61,0.0,0.97077,1e-05,5.4132]
[1776847482192,55.35,77945.65,0.0,0.97073,1e-05,5.41902]
[1776847487197,55.35,77948.23,0.0,0.97077,1e-05,5.41286]
[1776847492202,55.35,77944.82,0.0,0.97072,1e-05,5.41964]
[1776847497207,55.35,77944.98,0.0,0.97073,1e-05,5.41844]
[1776847499209,55.35,77939.93,0.0,0.97066,1e-05,5.42904]
[1776847504214,55.34,77950.74,0.0,0.97083,1e-05,5.40391]
[1776847509219,55.34,77948.28,0.0,0.97079,1e-05,5.40965]
[1776847514224,55.34,77947.52,0.0,0.97078,1e-05,5.41119]
[1776847519229,55.34,77944.33,0.0,0.97073,1e-05,5.41787]
[1776847520230,55.34,77938.4,0.0,0.97065,1e-05,5.43063]
[1776847525235,55.33,77935.56,0.0,0.97062,1e-05,5.43464]
[1776847530240,55.33,77933.71,0.0,0.9706,1e-05,5.43679]
[1776847534244,55.32,77941.68,0.0,0.97074,1e-05,5.41578]
[1776847535245,55.33,77948.41,0.0,0.97084,1e-05,5.40115]
[1776847536246,55.33,77953.55,0.0,0.97091,1e-05,5.3902]
[1776847538248,55.33,77958.98,0.0,0.97099,1e-05,5.37933]
[1776847540250,55.33,77964.32,0.0,0.97106,1e-05,5.36896]
[1776847545255,55.34,77962.19,0.0,0.97101,1e-05,5.37647]
[1776847550260,55.35,77961.39,0.0,0.97098,1e-05,5.38027]
[1776847555265,55.35,77960.35,0.0,0.97096,1e-05,5.38404]
[1776847561210,55.36,77960.67,0.0,0.97095,1e-05,5.38472]
[1776847564231,55.36,77956.64,0.0,0.97089,1e-05,5.39377]
[1776847569266,55.36,77957.41,0.0,0.9709,1e-05,5.39207]
[1776847574285,55.36,77956.99,0.0,0.9709,1e-05,5.39317]
[1776847576287,55.36,77948.66,0.0,0.97077,1e-05,5.4113]
[1776847581292,55.35,77946.29,0.0,0.97075,1e-05,5.41483]
[1776847586296,55.35,77952.62,0.0,0.97085,1e-05,5.40006]
[1776847587297,55.35,77960.37,0.0,0.97096,1e-05,5.38325]
[1776847588298,55.35,77967.41,0.0,0.97106,1e-05,5.36827]
[1776847593303,55.36,77971.46,0.0,0.97111,1e-05,5.36021]
[1776847598308,55.37,77971.53,0.0,0.9711,1e-05,5.36245]
[1776847603313,55.37,77968.44,0.0,0.97104,1e-05,5.37097]
[1776847608318,55.38,77964.57,0.0,0.97098,1e-05,5.38023]
[1776847613323,55.38,77963.35,0.0,0.97096,1e-05,5.38307]
[1776847618328,55.38,77965.11,0.0,0.97099,1e-05,5.37929]
[1776847623333,55.38,77970.24,0.0,0.97106,1e-05,5.36878]
[1776847628338,55.38,77969.88,0.0,0.97105,1e-05,5.37051]
[1776847633342,55.38,77970.3,0.0,0.97105,1e-05,5.37034]
[1776847638347,55.38,77971.63,0.0,0.97106,1e-05,5.36802]
[1776847643357,55.39,77971.32,0.0,0.97105,1e-05,5.36951]
[1776847646360,55.39,77964.99,0.0,0.97096,1e-05,5.38345]
[1776847651365,55.39,77965.04,0.0,0.97098,1e-05,5.38056]
[1776847655369,55.39,77970.38,0.0,0.97105,1e-05,5.36904]
[1776847660374,55.39,77970.62,0.0,0.97105,1e-05,5.3691]
[1776847665379,55.39,77968.16,0.0,0.97101,1e-05,5.37487]
[1776847670384,55.39,77962.87,0.0,0.97094,1e-05,5.38581]
[1776847675389,55.38,77963.74,0.0,0.97096,1e-05,5.38329]
[1776847680394,55.38,77968.38,0.0,0.97103,1e-05,5.3729]
[1776847685399,55.39,77964.38,0.0,0.97096,1e-05,5.3822]
[1776847691405,55.39,77967.55,0.0,0.97101,1e-05,5.37517]
[1776847696410,55.39,77970.47,0.0,0.97105,1e-05,5.36903]
[1776847701415,55.39,77971.87,0.0,0.97107,1e-05,5.36645]
[1776847706420,55.39,77969.26,0.0,0.97103,1e-05,5.37256]
[1776847711425,55.39,77970.51,0.0,0.97106,1e-05,5.3679]
[1776847716430,55.39,77968.45,0.0,0.97102,1e-05,5.37276]
[1776847722436,55.39,77967.63,0.0,0.97101,1e-05,5.37432]
[1776847724438,55.39,77948.77,0.0,0.97074,1e-05,5.41503]
[1776847725439,55.38,77938.3,0.0,0.97059,1e-05,5.43711]
[1776847730444,55.37,77938.24,0.0,0.97062,1e-05,5.43279]
[1776847736441,55.36,77940.91,0.0,0.97069,1e-05,5.42261]
[1776847741456,55.35,77942.05,0.0,0.97072,1e-05,5.41747]
[1776847746461,55.34,77941.96,0.0,0.97073,1e-05,5.41551]
[1776847751466,55.34,77947.91,0.0,0.97083,1e-05,5.40085]
[1776847753468,55.34,77956.52,0.0,0.97096,1e-05,5.38202]
[1776847755470,55.34,77962.99,0.0,0.97105,1e-05,5.36853]
[1776847760475,55.35,77962.3,0.0,0.97103,1e-05,5.3718]
[1776847765480,55.35,77962.19,0.0,0.97102,1e-05,5.37331]
[1776847770485,55.35,77960.31,0.0,0.97099,1e-05,5.37816]
[1776847775489,55.36,77960.17,0.0,0.97099,1e-05,5.37697]
[1776847780494,55.36,77960.83,0.0,0.971,1e-05,5.37608]
[1776847785499,55.36,77962.22,0.0,0.97101,1e-05,5.37351]
[1776847790504,55.36,77967.13,0.0,0.97108,1e-05,5.3638]
[1776847795509,55.37,77964.86,0.0,0.97104,1e-05,5.36993]
[1776847800517,55.37,77967.54,0.0,0.97107,1e-05,5.36486]
[1776847801518,55.37,77956.11,0.0,0.97091,1e-05,5.38975]
[1776847806523,55.36,77959.89,0.0,0.97097,1e-05,5.3806]
[1776847811528,55.36,77960.97,0.0,0.97098,1e-05,5.37814]
[1776847816534,55.37,77965.56,0.0,0.97105,1e-05,5.36873]
[1776847821539,55.37,77960.96,0.0,0.97098,1e-05,5.37906]
[1776847826544,55.37,77962.26,0.0,0.971,1e-05,5.37614]
[1776847831549,55.37,77966.17,0.0,0.97106,1e-05,5.36583]
[1776847836554,55.37,77967.95,0.0,0.97108,1e-05,5.36278]
[1776847841559,55.37,77969.19,0.0,0.97109,1e-05,5.36122]
[1776847846564,55.38,77962.03,0.0,0.97099,1e-05,5.37736]
[1776847851568,55.37,77962.54,0.0,0.971,1e-05,5.37592]
[1776847856573,55.37,77963.88,0.0,0.97102,1e-05,5.37291]
[1776847861578,55.37,77963.82,0.0,0.97101,1e-05,5.37312]
[1776847866584,55.37,77959.82,0.0,0.97096,1e-05,5.38182]
[1776847871594,55.37,77962.07,0.0,0.97099,1e-05,5.37618]
[1776847876599,55.37,77969.0,0.0,0.97109,1e-05,5.36145]
[1776847882605,55.38,77969.71,0.0,0.97109,1e-05,5.36135]
[1776847887610,55.38,77972.79,0.0,0.97113,1e-05,5.35595]
[1776847893591,55.38,77970.29,0.0,0.9711,1e-05,5.36014]
[1776847898621,55.39,77970.54,0.0,0.9711,1e-05,5.36021]
[1776847903626,55.39,77973.7,0.0,0.97114,1e-05,5.35408]
[1776847908631,55.39,77974.16,0.0,0.97114,1e-05,5.35394]
[1776847914637,55.39,77975.02,0.0,0.97115,1e-05,5.35312]
[1776847919642,55.4,77976.05,0.0,0.97116,1e-05,5.35169]
[1776847924647,55.4,77977.22,0.0,0.97117,1e-05,5.34993]
[1776847929652,55.4,77977.78,0.0,0.97117,1e-05,5.3495]
[1776847931654,55.4,77984.07,0.0,0.97126,1e-05,5.33642]
[1776847936659,55.41,77983.36,0.0,0.97124,1e-05,5.33935]
[1776847940663,55.41,77989.58,0.0,0.97132,1e-05,5.32722]
[1776847945668,55.42,77985.38,0.0,0.97125,1e-05,5.33797]
[1776847949672,55.42,77990.74,0.0,0.97132,1e-05,5.32732]
[1776847951674,55.42,77997.73,0.0,0.97143,1e-05,5.31098]
[1776847952675,55.42,78005.64,0.0,0.97153,1e-05,5.29465]
[1776847953532,55.43,78005.64,0.0,0.97153,1e-05,5.29567]
[1776847954677,55.43,78011.65,0.0,0.97161,1e-05,5.28365]
[1776847957680,55.4,78017.4,0.0,0.97176,1e-05,5.26029]
[1776847962685,55.35,78021.26,0.0,0.97191,1e-05,5.23751]
[1776847967690,55.32,78021.16,0.0,0.97199,1e-05,5.22585]
[1776847972695,55.29,78020.98,0.0,0.97205,1e-05,5.21653]
[1776847977700,55.27,78020.75,0.0,0.97209,1e-05,5.20907]
[1776847982705,55.25,78021.57,0.0,0.97215,1e-05,5.20084]
[1776847984707,55.24,78030.47,0.0,0.97228,1e-05,5.1799]
[1776847987710,55.24,78041.79,0.0,0.97245,1e-05,5.15414]
[1776847988711,55.24,78048.19,0.0,0.97255,1e-05,5.14044]
[1776847993716,55.24,78050.59,0.0,0.97258,1e-05,5.13549]
[1776847998721,55.24,78054.99,0.0,0.97264,1e-05,5.12651]
[1776848003726,55.24,78055.32,0.0,0.97264,1e-05,5.12668]
[1776848008731,55.24,78054.39,0.0,0.97262,1e-05,5.12942]
[1776848011735,55.24,78047.27,0.0,0.97253,1e-05,5.14251]
[1776848016740,55.24,78048.31,0.0,0.97255,1e-05,5.13988]
[1776848021745,55.24,78051.92,0.0,0.9726,1e-05,5.13219]
[1776848027751,55.24,78051.71,0.0,0.97259,1e-05,5.13324]
[1776848032756,55.25,78052.85,0.0,0.9726,1e-05,5.13125]
[1776848037761,55.25,78051.24,0.0,0.97258,1e-05,5.13499]
[1776848043693,55.25,78050.17,0.0,0.97256,1e-05,5.13734]
[1776848048727,55.25,78049.98,0.0,0.97256,1e-05,5.13778]
[1776848053763,55.25,78050.65,0.0,0.97257,1e-05,5.13648]
[1776848058782,55.25,78049.54,0.0,0.97255,1e-05,5.13901]
[1776848063787,55.25,78049.97,0.0,0.97256,1e-05,5.13819]
[1776848068792,55.25,78049.63,0.0,0.97255,1e-05,5.13899]
[1776848073797,55.25,78043.12,0.0,0.97247,1e-05,5.15044]
[1776848078802,55.25,78044.73,0.0,0.9725,1e-05,5.14648]
[1776848083807,55.24,78045.84,0.0,0.97252,1e-05,5.14392]
[1776848085809,55.24,78038.47,0.0,0.97241,1e-05,5.15928]
[1776848090814,55.24,78035.89,0.0,0.97239,1e-05,5.16329]
[1776848095819,55.23,78035.07,0.0,0.97239,1e-05,5.16363]
[1776848100824,55.23,78033.31,0.0,0.97237,1e-05,5.166]
[1776848106830,55.23,78032.24,0.0,0.97236,1e-05,5.16676]
[1776848111837,55.22,78034.24,0.0,0.9724,1e-05,5.16145]
[1776848113839,55.22,78039.56,0.0,0.97247,1e-05,5.1501]
[1776848115841,55.22,78045.42,0.0,0.97255,1e-05,5.13802]
[1776848121847,55.23,78049.06,0.0,0.97259,1e-05,5.13207]
[1776848126852,55.24,78052.09,0.0,0.97262,1e-05,5.12743]
[1776848131857,55.24,78054.5,0.0,0.97266,1e-05,5.12214]
[1776848136862,55.22,78059.18,0.0,0.97276,1e-05,5.10613]
[1776848140866,55.2,78052.06,0.0,0.9727,1e-05,5.1154]
[1776848145872,55.18,78049.99,0.0,0.97271,1e-05,5.11271]
[1776848149876,55.17,78043.69,0.0,0.97266,1e-05,5.12084]
[1776848153880,55.15,78035.89,0.0,0.97258,1e-05,5.13225]
[1776848158885,55.13,78032.47,0.0,0.97258,1e-05,5.13292]
[1776848163890,55.12,78031.9,0.0,0.9726,1e-05,5.12866]
[1776848168895,55.1,78031.68,0.0,0.97263,1e-05,5.12443]
[1776848173900,55.09,78032.53,0.0,0.97267,1e-05,5.11929]
[1776848178905,55.08,78032.48,0.0,0.97268,1e-05,5.11671]
[1776848184911,55.11,78033.7,0.0,0.97265,1e-05,5.12209]
[1776848189916,55.13,78034.7,0.0,0.97262,1e-05,5.12711]
[1776848194921,55.15,78029.96,0.0,0.97252,1e-05,5.14087]
[1776848199926,55.16,78028.68,0.0,0.97248,1e-05,5.14776]
[1776848204931,55.17,78023.88,0.0,0.97239,1e-05,5.16093]
[1776848210864,55.17,78021.92,0.0,0.97235,1e-05,5.1672]
[1776848215900,55.18,78020.4,0.0,0.97232,1e-05,5.17151]
[1776848220934,55.18,78017.72,0.0,0.97228,1e-05,5.17776]
[1776848222955,55.18,78012.47,0.0,0.97221,1e-05,5.18887]
[1776848224958,55.18,78002.8,0.0,0.97207,1e-05,5.20901]
[1776848229963,55.17,77997.42,0.0,0.97201,1e-05,5.21791]
[1776848233967,55.16,78007.17,0.0,0.97216,1e-05,5.19529]
[1776848234968,55.16,78014.59,0.0,0.97227,1e-05,5.17949]
[1776848239973,55.17,78012.15,0.0,0.97223,1e-05,5.18541]
[1776848240974,55.17,78018.84,0.0,0.97232,1e-05,5.17131]
[1776848241975,55.17,78028.44,0.0,0.97246,1e-05,5.15135]
[1776848246979,55.18,78031.85,0.0,0.97248,1e-05,5.14712]
[1776848247980,55.18,78038.55,0.0,0.97257,1e-05,5.13361]
[1776848248981,55.18,78045.64,0.0,0.97267,1e-05,5.11954]
[1776848253986,55.2,78042.55,0.0,0.97261,1e-05,5.12835]
[1776848258991,55.21,78043.29,0.0,0.97259,1e-05,5.13016]
[1776848263996,55.21,78041.89,0.0,0.97256,1e-05,5.13579]
[1776848269001,55.22,78038.66,0.0,0.9725,1e-05,5.14476]
[1776848274006,55.22,78039.47,0.0,0.9725,1e-05,5.14456]
[1776848279011,55.23,78040.61,0.0,0.97251,1e-05,5.14358]
[1776848284016,55.23,78041.31,0.0,0.97251,1e-05,5.14341]
[1776848289021,55.24,78035.43,0.0,0.97242,1e-05,5.15688]
[1776848294026,55.24,78039.51,0.0,0.97248,1e-05,5.14826]
[1776848299031,55.24,78040.76,0.0,0.97249,1e-05,5.14653]
[1776848304036,55.24,78042.42,0.0,0.97251,1e-05,5.14386]
[1776848309041,55.24,78043.51,0.0,0.97252,1e-05,5.14253]
[1776848314046,55.25,78042.68,0.0,0.97251,1e-05,5.14311]
[1776848319051,55.25,78044.23,0.0,0.97252,1e-05,5.14068]
[1776848324056,55.25,78045.1,0.0,0.97253,1e-05,5.13982]
[1776848329061,55.25,78045.42,0.0,0.97253,1e-05,5.13997]
[1776848334066,55.26,78046.54,0.0,0.97254,1e-05,5.13847]
[1776848339071,55.26,78048.35,0.0,0.97256,1e-05,5.13559]
[1776848344076,55.26,78047.35,0.0,0.97254,1e-05,5.13844]
[1776848349081,55.26,78048.16,0.0,0.97255,1e-05,5.13746]
[1776848354086,55.27,78052.53,0.0,0.9726,1e-05,5.12949]
[1776848359091,55.27,78050.75,0.0,0.97257,1e-05,5.13445]
[1776848363094,55.27,78043.24,0.0,0.97246,1e-05,5.15052]
[1776848368099,55.27,78051.91,0.0,0.97259,1e-05,5.13175]
[1776848374105,55.28,78054.2,0.0,0.97262,1e-05,5.12613]
[1776848380056,55.28,78056.69,0.0,0.97264,1e-05,5.12271]
[1776848385092,55.29,78056.9,0.0,0.97264,1e-05,5.12367]
[1776848390122,55.29,78056.8,0.0,0.97263,1e-05,5.12497]
[1776848392124,55.29,78047.47,0.0,0.9725,1e-05,5.1449]
[1776848393125,55.29,78036.83,0.0,0.97235,1e-05,5.16711]
[1776848397129,55.27,78015.54,0.0,0.97209,1e-05,5.20561]
[1776848398130,55.26,78005.02,0.0,0.97197,1e-05,5.22464]
[1776848400132,55.24,78011.43,0.0,0.9721,1e-05,5.20434]
[1776848401133,55.23,78006.11,0.0,0.97204,1e-05,5.2126]
[1776848402134,55.22,78000.25,0.0,0.97198,1e-05,5.22195]
[1776848403135,55.21,77992.39,0.0,0.97189,1e-05,5.23549]
[1776848405137,55.19,77983.59,0.0,0.97181,1e-05,5.24761]
[1776848410142,55.14,77986.94,0.0,0.97196,1e-05,5.22477]
[1776848415147,55.1,77986.56,0.0,0.97204,1e-05,5.21141]
[1776848420152,54.89,77986.79,0.0,0.97249,1e-05,5.1412]
[1776848425157,54.66,77986.03,0.0,0.97297,1e-05,5.06652]
[1776848429161,54.49,77994.81,0.0,0.97345,1e-05,4.99268]
[1776848434166,54.31,77992.81,0.0,0.97382,1e-05,4.93268]
[1776848438174,54.18,78005.77,0.0,0.97428,1e-05,4.86156]
[1776848439175,54.15,78022.54,0.0,0.97456,1e-05,4.81757]
[1776848441177,54.09,78005.83,0.0,0.97445,1e-05,4.83432]
[1776848442178,54.06,77996.74,0.0,0.97439,1e-05,4.84385]
[1776848444180,54.01,78002.63,0.0,0.97458,1e-05,4.81356]
[1776848445181,53.98,77995.81,0.0,0.97455,1e-05,4.81886]
[1776848447013,53.93,77991.46,0.0,0.9746,1e-05,4.81019]
[1776848450186,53.87,77978.26,0.0,0.97454,1e-05,4.8194]
[1776848451189,53.87,77970.02,0.0,0.97443,1e-05,4.83544]
[1776848456202,53.76,77975.09,0.0,0.97473,1e-05,4.78843]
[1776848461207,53.74,77974.74,0.0,0.97476,1e-05,4.78323]
[1776848466213,53.6,77974.52,0.0,0.97505,1e-05,4.73667]
[1776848471218,53.5,77980.85,0.0,0.97535,1e-05,4.69045]
[1776848476223,53.4,77984.07,0.0,0.97559,1e-05,4.65224]
[1776848478225,53.38,77973.55,0.0,0.97549,1e-05,4.66714]
[1776848479226,53.38,77968.1,0.0,0.97542,1e-05,4.67773]
[1776848484231,53.37,77967.67,0.0,0.97544,1e-05,4.67539]
[1776848489236,53.34,77968.58,0.0,0.9755,1e-05,4.66478]
[1776848492239,53.34,77973.73,0.0,0.97559,1e-05,4.65061]
[1776848494241,53.34,77961.49,0.0,0.97544,1e-05,4.67473]
[1776848498245,53.32,77971.49,0.0,0.97561,1e-05,4.64714]
[1776848502249,53.3,77965.21,0.0,0.97557,1e-05,4.6534]
[1776848507254,53.29,77966.41,0.0,0.9756,1e-05,4.64831]
[1776848512259,53.28,77969.44,0.0,0.97566,1e-05,4.63949]
[1776848516263,53.27,77963.61,0.0,0.97559,1e-05,4.64946]
[1776848521268,53.25,77970.05,0.0,0.97572,1e-05,4.62928]
[1776848525272,53.23,77959.35,0.0,0.97562,1e-05,4.6451]
[1776848530277,53.23,77955.69,0.0,0.97559,1e-05,4.65007]
[1776848535282,53.22,77951.66,0.0,0.97554,1e-05,4.65762]
[1776848541288,53.23,77954.77,0.0,0.97558,1e-05,4.65203]
[1776848545292,53.23,77960.69,0.0,0.97565,1e-05,4.64065]
[1776848547254,53.23,77965.26,0.0,0.97571,1e-05,4.63171]
[1776848551298,53.25,77975.33,0.0,0.97581,1e-05,4.61449]
[1776848552289,53.25,77975.33,0.0,0.97581,1e-05,4.61476]
[1776848553296,53.25,77981.16,0.0,0.97589,1e-05,4.60311]
[1776848558308,53.25,77982.77,0.0,0.9759,1e-05,4.60119]
[1776848561311,53.25,77977.67,0.0,0.97583,1e-05,4.61239]
[1776848566316,53.26,77978.41,0.0,0.97583,1e-05,4.61215]
[1776848571321,53.26,77978.63,0.0,0.97583,1e-05,4.61298]
[1776848576326,53.27,77975.33,0.0,0.97577,1e-05,4.62097]
[1776848581331,53.27,77974.12,0.0,0.97575,1e-05,4.62463]
[1776848582332,53.27,77965.54,0.0,0.97564,1e-05,4.64245]
[1776848583333,53.27,77959.96,0.0,0.97556,1e-05,4.65413]
[1776848589339,53.27,77960.08,0.0,0.97556,1e-05,4.65494]
[1776848594344,53.29,77966.4,0.0,0.97561,1e-05,4.64626]
[1776848599349,53.29,77968.17,0.0,0.97563,1e-05,4.64363]
[1776848603353,53.29,77973.32,0.0,0.97569,1e-05,4.63387]
[1776848609359,53.3,77974.93,0.0,0.97571,1e-05,4.63188]
[1776848615364,53.3,77974.31,0.0,0.9757,1e-05,4.63251]
[1776848620369,53.3,77975.14,0.0,0.9757,1e-05,4.6319]
[1776848625374,53.31,77971.86,0.0,0.97565,1e-05,4.6397]
[1776848630379,53.31,77969.57,0.0,0.97562,1e-05,4.64537]
[1776848635384,53.31,77964.97,0.0,0.97555,1e-05,4.65577]
[1776848640389,53.32,77963.41,0.0,0.97552,1e-05,4.65986]
[1776848644393,53.32,77957.75,0.0,0.97545,1e-05,4.67215]
[1776848649398,53.32,77965.5,0.0,0.97554,1e-05,4.65693]
[1776848650399,53.32,77971.35,0.0,0.97562,1e-05,4.6451]
[1776848652401,53.32,77976.59,0.0,0.97569,1e-05,4.63475]
[1776848657406,53.32,77977.61,0.0,0.97569,1e-05,4.63369]
[1776848662411,53.33,77979.32,0.0,0.97571,1e-05,4.63126]
[1776848666415,53.33,77970.58,0.0,0.97559,1e-05,4.65003]
[1776848671420,53.33,77979.73,0.0,0.97571,1e-05,4.63026]
[1776848676425,53.34,77977.95,0.0,0.97568,1e-05,4.63498]
[1776848681430,53.34,77979.26,0.0,0.97569,1e-05,4.63332]
[1776848686435,53.34,77980.68,0.0,0.97571,1e-05,4.63115]
[1776848691440,53.34,77975.34,0.0,0.97563,1e-05,4.64277]
[1776848694444,53.35,77980.7,0.0,0.9757,1e-05,4.63219]
[1776848699449,53.35,77981.55,0.0,0.97571,1e-05,4.6312]
[1776848704453,53.35,77981.62,0.0,0.9757,1e-05,4.63176]
[1776848708457,53.35,77971.13,0.0,0.97556,1e-05,4.65382]
[1776848709458,53.35,77965.66,0.0,0.97549,1e-05,4.66517]
[1776848714430,53.35,77960.94,0.0,0.97542,1e-05,4.67526]
[1776848719466,53.35,77960.82,0.0,0.97542,1e-05,4.67584]
[1776848724473,53.35,77959.88,0.0,0.97541,1e-05,4.67809]
[1776848727476,53.36,77965.88,0.0,0.97548,1e-05,4.66594]
[1776848731480,53.36,77974.83,0.0,0.97561,1e-05,4.64593]
[1776848733482,53.36,77977.46,0.0,0.97564,1e-05,4.64078]
[1776848738487,53.36,77975.55,0.0,0.97561,1e-05,4.64529]
[1776848743492,53.36,77978.96,0.0,0.97566,1e-05,4.63893]
[1776848748497,53.36,77980.33,0.0,0.97567,1e-05,4.6368]
[1776848753503,53.36,77979.66,0.0,0.97566,1e-05,4.63881]
[1776848758508,53.37,77981.07,0.0,0.97567,1e-05,4.6366]
[1776848763514,53.37,77979.83,0.0,0.97565,1e-05,4.63979]
[1776848769520,53.37,77982.33,0.0,0.97568,1e-05,4.63546]
[1776848772523,53.37,77987.61,0.0,0.97575,1e-05,4.62505]
[1776848777527,53.37,77989.35,0.0,0.97576,1e-05,4.62229]
[1776848782532,53.38,77988.88,0.0,0.97575,1e-05,4.624]
[1776848787537,53.38,77989.77,0.0,0.97576,1e-05,4.62297]
[1776848792542,53.38,77992.27,0.0,0.9758,1e-05,4.61673]
[1776848797547,53.38,77993.64,0.0,0.97581,1e-05,4.61478]
[1776848803553,53.39,77994.5,0.0,0.97581,1e-05,4.61404]
[1776848808558,53.39,77992.47,0.0,0.97578,1e-05,4.61901]
[1776848813563,53.39,77992.52,0.0,0.97578,1e-05,4.61971]
[1776848818568,53.4,77992.08,0.0,0.97577,1e-05,4.6214]
[1776848821571,53.4,77981.97,0.0,0.97563,1e-05,4.64257]
[1776848823573,53.4,77951.47,0.0,0.97523,1e-05,4.70566]
[1776848828578,53.4,77953.41,0.0,0.97525,1e-05,4.7017]
[1776848832582,53.4,77958.55,0.0,0.97532,1e-05,4.69119]
[1776848837587,53.4,77958.04,0.0,0.97531,1e-05,4.69244]
[1776848842592,53.4,77956.82,0.0,0.97529,1e-05,4.69511]
[1776848844594,53.4,77949.28,0.0,0.97519,1e-05,4.71075]
[1776848850601,53.4,77947.23,0.0,0.97517,1e-05,4.71497]
[1776848852603,53.4,77955.49,0.0,0.97529,1e-05,4.69593]
[1776848857608,53.4,77956.59,0.0,0.9753,1e-05,4.69381]
[1776848862613,53.4,77959.7,0.0,0.97534,1e-05,4.68757]
[1776848867618,53.4,77958.55,0.0,0.97532,1e-05,4.69015]
[1776848873536,53.4,77960.17,0.0,0.97534,1e-05,4.68706]
[1776848878573,53.4,77960.92,0.0,0.97535,1e-05,4.68572]
[1776848883608,53.4,77960.14,0.0,0.97534,1e-05,4.68757]
[1776848888638,53.4,77965.78,0.0,0.97541,1e-05,4.67618]
[1776848891641,53.4,77976.41,0.0,0.97555,1e-05,4.65453]
[1776848892642,53.4,77985.57,0.0,0.97567,1e-05,4.63586]
[1776848893643,53.41,77990.74,0.0,0.97574,1e-05,4.62542]
[1776848898648,53.41,77991.66,0.0,0.97575,1e-05,4.62427]
[1776848903653,53.41,77989.24,0.0,0.97571,1e-05,4.62996]
[1776848908658,53.41,77989.32,0.0,0.97571,1e-05,4.63047]
[1776848913663,53.41,77989.95,0.0,0.97572,1e-05,4.62793]
[1776848918668,53.42,77990.77,0.0,0.97573,1e-05,4.62697]
[1776848923672,53.43,77987.87,0.0,0.97565,1e-05,4.6384]
[1776848926675,53.44,77980.57,0.0,0.97554,1e-05,4.65658]
[1776848930679,53.45,77987.66,0.0,0.97562,1e-05,4.64469]
[1776848931680,53.45,77999.79,0.0,0.97577,1e-05,4.62016]
[1776848934683,53.45,78014.2,0.0,0.97596,1e-05,4.59117]
[1776848935684,53.45,78020.56,0.0,0.97604,1e-05,4.57849]
[1776848939688,53.45,78025.91,0.0,0.97611,1e-05,4.56818]
[1776848940689,53.45,78034.08,0.0,0.97621,1e-05,4.55151]
[1776848941690,53.45,78027.2,0.0,0.97613,1e-05,4.56526]
[1776848945694,53.45,78041.91,0.0,0.97632,1e-05,4.53483]
[1776848947696,53.45,78053.76,0.0,0.97647,1e-05,4.51095]
[1776848952701,53.45,78055.86,0.0,0.97651,1e-05,4.50526]
[1776848957706,53.44,78050.79,0.0,0.97645,1e-05,4.51377]
[1776848959708,53.44,78041.3,0.0,0.97633,1e-05,4.53259]
[1776848961710,53.44,78027.68,0.0,0.97616,1e-05,4.55991]
[1776848966715,53.44,78028.88,0.0,0.97618,1e-05,4.55673]
[1776848971720,53.44,78031.25,0.0,0.97622,1e-05,4.5493]
[1776848976725,53.43,78027.37,0.0,0.97618,1e-05,4.55643]
[1776848977726,53.43,78047.37,0.0,0.97644,1e-05,4.51595]
[1776848982731,53.43,78047.16,0.0,0.97644,1e-05,4.51604]
[1776848983732,53.43,78057.73,0.0,0.97657,1e-05,4.49482]
[1776848988737,53.43,78057.8,0.0,0.97657,1e-05,4.49449]
[1776848993745,53.43,78054.63,0.0,0.97654,1e-05,4.50018]
[1776848999751,53.43,78047.81,0.0,0.97645,1e-05,4.51352]
[1776849004756,53.43,78046.31,0.0,0.97644,1e-05,4.51613]
[1776849005757,53.43,78055.13,0.0,0.97655,1e-05,4.49837]
[1776849006758,53.43,78058.45,0.0,0.97659,1e-05,4.49169]
[1776849010762,53.43,78061.19,0.0,0.97663,1e-05,4.48607]
[1776849015767,53.43,78059.26,0.0,0.9766,1e-05,4.48979]
[1776849019771,53.43,78070.17,0.0,0.97674,1e-05,4.46794]
[1776849022774,53.43,78075.92,0.0,0.97681,1e-05,4.45654]
[1776849026778,53.43,78065.07,0.0,0.97668,1e-05,4.4782]
[1776849031783,53.43,78065.54,0.0,0.97669,1e-05,4.47531]
[1776849034786,53.43,78060.39,0.0,0.97663,1e-05,4.48554]
[1776849036692,53.43,78055.89,0.0,0.97657,1e-05,4.49445]
[1776849041793,53.42,78056.52,0.0,0.97658,1e-05,4.49298]
[1776849047769,53.42,78056.14,0.0,0.97658,1e-05,4.49351]
[1776849051799,53.42,78057.16,0.0,0.97659,1e-05,4.49137]
[1776849052805,53.42,78069.38,0.0,0.97675,1e-05,4.46698]
[1776849057818,53.42,78068.13,0.0,0.97673,1e-05,4.46948]
[1776849058819,53.42,78058.26,0.0,0.9766,1e-05,4.48916]
[1776849061822,53.42,78052.22,0.0,0.97653,1e-05,4.50111]
[1776849067828,53.42,78056.05,0.0,0.97658,1e-05,4.49312]
[1776849072833,53.42,78056.82,0.0,0.97659,1e-05,4.49143]
[1776849077838,53.42,78057.19,0.0,0.9766,1e-05,4.49054]
[1776849082896,53.42,78057.69,0.0,0.9766,1e-05,4.48935]
[1776849087901,53.42,78058.99,0.0,0.97662,1e-05,4.48664]
[1776849092906,53.42,78060.24,0.0,0.97665,1e-05,4.48212]
[1776849097911,53.42,78061.38,0.0,0.97666,1e-05,4.47975]
[1776849100914,53.42,78057.44,0.0,0.97661,1e-05,4.48756]
[1776849101915,53.42,78043.55,0.0,0.97643,1e-05,4.51531]
[1776849106920,53.42,78046.85,0.0,0.97648,1e-05,4.50829]
[1776849109923,53.42,78051.83,0.0,0.97654,1e-05,4.49814]
[1776849110924,53.42,78058.55,0.0,0.97663,1e-05,4.48468]
[1776849115929,53.42,78052.75,0.0,0.97656,1e-05,4.49617]
[1776849120934,53.42,78051.88,0.0,0.97655,1e-05,4.49768]
[1776849125939,53.42,78048.64,0.0,0.97651,1e-05,4.50391]
[1776849130944,53.41,78046.81,0.0,0.97649,1e-05,4.50727]
[1776849135949,53.41,78046.53,0.0,0.97648,1e-05,4.50754]
[1776849139954,53.41,78039.86,0.0,0.9764,1e-05,4.52064]
[1776849142957,53.41,78032.46,0.0,0.97632,1e-05,4.53347]
[1776849145960,53.41,78026.52,0.0,0.97624,1e-05,4.54509]
[1776849150965,53.4,78024.64,0.0,0.97622,1e-05,4.54825]
[1776849155970,53.4,78033.35,0.0,0.97635,1e-05,4.52811]
[1776849157972,53.4,78038.71,0.0,0.97642,1e-05,4.51717]
[1776849160975,53.4,78029.89,0.0,0.97631,1e-05,4.53386]
[1776849165980,53.4,78027.5,0.0,0.97628,1e-05,4.53809]
[1776849170985,53.39,78027.64,0.0,0.97629,1e-05,4.53726]
[1776849175990,53.39,78023.65,0.0,0.97624,1e-05,4.54473]
[1776849180995,53.39,78021.47,0.0,0.97622,1e-05,4.54848]
[1776849186000,53.39,78020.45,0.0,0.97621,1e-05,4.54989]
[1776849191005,53.39,78019.86,0.0,0.97621,1e-05,4.55043]
[1776849196015,53.38,78019.13,0.0,0.9762,1e-05,4.55122]
[1776849199018,53.38,78023.78,0.0,0.97626,1e-05,4.54145]
[1776849201020,53.38,78033.95,0.0,0.97639,1e-05,4.52077]
[1776849206025,53.38,78038.66,0.0,0.97646,1e-05,4.51093]
[1776849211030,53.38,78039.67,0.0,0.97648,1e-05,4.50668]
[1776849216035,53.38,78041.59,0.0,0.97651,1e-05,4.50255]
[1776849221984,53.38,78043.89,0.0,0.97654,1e-05,4.49766]
[1776849227019,53.38,78046.44,0.0,0.97657,1e-05,4.49238]
[1776849232054,53.38,78048.87,0.0,0.9766,1e-05,4.48736]
[1776849237061,53.38,78049.4,0.0,0.97661,1e-05,4.48619]
[1776849243067,53.38,78049.56,0.0,0.97662,1e-05,4.48573]
[1776849248072,53.38,78050.15,0.0,0.97662,1e-05,4.48445]
[1776849253077,53.38,78048.08,0.0,0.9766,1e-05,4.48847]
[1776849256080,53.37,78042.13,0.0,0.97652,1e-05,4.49988]
[1776849257081,53.37,78035.35,0.0,0.97644,1e-05,4.51341]
[1776849261085,53.37,78029.53,0.0,0.97637,1e-05,4.5248]
[1776849266090,53.37,78026.6,0.0,0.97633,1e-05,4.53022]
[1776849271095,53.37,78025.61,0.0,0.97633,1e-05,4.52979]
[1776849275099,53.37,78034.66,0.0,0.97645,1e-05,4.51127]
[1776849280104,53.37,78033.66,0.0,0.97644,1e-05,4.51298]
[1776849285109,53.37,78036.66,0.0,0.97648,1e-05,4.50661]
[1776849290114,53.37,78039.8,0.0,0.97652,1e-05,4.50007]
[1776849295119,53.37,78032.42,0.0,0.97643,1e-05,4.51464]
[1776849297121,53.37,78025.91,0.0,0.97634,1e-05,4.52756]
[1776849302126,53.36,78030.24,0.0,0.9764,1e-05,4.51843]
[1776849307131,53.36,78025.44,0.0,0.97634,1e-05,4.52767]
[1776849312136,53.36,78025.85,0.0,0.97635,1e-05,4.5264]
[1776849316140,53.36,78034.72,0.0,0.97647,1e-05,4.50824]
[1776849317141,53.36,78028.43,0.0,0.97639,1e-05,4.5208]
[1776849318142,53.36,78023.39,0.0,0.97632,1e-05,4.53087]
[1776849323147,53.36,78018.58,0.0,0.97626,1e-05,4.54089]
[1776849328152,53.37,78017.83,0.0,0.97624,1e-05,4.54384]
[1776849333157,53.37,78020.08,0.0,0.97627,1e-05,4.53881]
[1776849338162,53.37,78019.8,0.0,0.97626,1e-05,4.54088]
[1776849343167,53.38,78018.88,0.0,0.97624,1e-05,4.54417]
[1776849348172,53.38,78020.14,0.0,0.97624,1e-05,4.54306]
[1776849351174,53.38,78028.28,0.0,0.97635,1e-05,4.52673]
[1776849355178,53.38,78040.75,0.0,0.97651,1e-05,4.50174]
[1776849360183,53.38,78034.6,0.0,0.97643,1e-05,4.51379]
[1776849363186,53.38,78028.84,0.0,0.97636,1e-05,4.52514]
[1776849365188,53.38,78017.88,0.0,0.97622,1e-05,4.54702]
[1776849370193,53.38,78015.71,0.0,0.97619,1e-05,4.55074]
[1776849374197,53.38,78021.74,0.0,0.97628,1e-05,4.53804]
[1776849379202,53.38,78022.64,0.0,0.97629,1e-05,4.53568]
[1776849384207,53.37,78024.75,0.0,0.97632,1e-05,4.53092]
[1776849390155,53.37,78024.58,0.0,0.97632,1e-05,4.53065]
[1776849395190,53.37,78025.44,0.0,0.97635,1e-05,4.52654]
[1776849400223,53.37,78019.74,0.0,0.97628,1e-05,4.53751]
[1776849405228,53.37,78026.45,0.0,0.97637,1e-05,4.52336]
[1776849407230,53.37,78033.7,0.0,0.97646,1e-05,4.50869]
[1776849412235,53.37,78035.84,0.0,0.97649,1e-05,4.50415]
[1776849417240,53.37,78037.89,0.0,0.97652,1e-05,4.49981]
[1776849423246,53.36,78027.76,0.0,0.97639,1e-05,4.51983]
[1776849425248,53.36,78020.03,0.0,0.97629,1e-05,4.53522]
[1776849430253,53.36,78019.26,0.0,0.97628,1e-05,4.53624]
[1776849435258,53.36,78020.74,0.0,0.97631,1e-05,4.53272]
[1776849440263,53.36,78019.55,0.0,0.97629,1e-05,4.53461]
[1776849444112,53.36,78018.27,0.0,0.97628,1e-05,4.53673]
[1776849445268,53.35,78006.47,0.0,0.97614,1e-05,4.55914]
[1776849447270,53.34,78001.38,0.0,0.97609,1e-05,4.56627]
[1776849452275,53.34,77994.78,0.0,0.97603,1e-05,4.57549]
[1776849457280,53.33,77991.58,0.0,0.97599,1e-05,4.5811]
[1776849462285,53.33,77994.46,0.0,0.97603,1e-05,4.57436]
[1776849467290,53.33,77992.68,0.0,0.97602,1e-05,4.57711]
[1776849472295,53.33,77992.73,0.0,0.97602,1e-05,4.57614]
[1776849477300,53.32,77994.83,0.0,0.97606,1e-05,4.57103]
[1776849483306,53.32,77994.38,0.0,0.97606,1e-05,4.57095]
[1776849484307,53.32,77986.57,0.0,0.97596,1e-05,4.58649]
[1776849486309,53.32,77981.27,0.0,0.97589,1e-05,4.59708]
[1776849487310,53.32,77975.69,0.0,0.97582,1e-05,4.60827]
[1776849492315,53.31,77976.23,0.0,0.97583,1e-05,4.60603]
[1776849497320,53.31,77973.93,0.0,0.97581,1e-05,4.60958]
[1776849501324,53.31,77966.49,0.0,0.97571,1e-05,4.62387]
[1776849506329,53.3,77966.22,0.0,0.97572,1e-05,4.62315]
[1776849511334,53.3,77963.06,0.0,0.9757,1e-05,4.62637]
[1776849516340,53.3,77960.15,0.0,0.97567,1e-05,4.63103]
[1776849521345,53.29,77958.55,0.0,0.97565,1e-05,4.63297]
[1776849526350,53.29,77949.45,0.0,0.97554,1e-05,4.65031]
[1776849531355,53.28,77946.19,0.0,0.97551,1e-05,4.65549]
[1776849536360,53.28,77946.16,0.0,0.97552,1e-05,4.65399]
[1776849537361,53.28,77951.63,0.0,0.97559,1e-05,4.64244]
[1776849542366,53.27,77950.93,0.0,0.97559,1e-05,4.64247]
[1776849544368,53.27,77956.01,0.0,0.97566,1e-05,4.63147]
[1776849550374,53.27,77952.19,0.0,0.97562,1e-05,4.63767]
[1776849556327,53.26,77947.6,0.0,0.97557,1e-05,4.64545]
[1776849561362,53.26,77949.69,0.0,0.97561,1e-05,4.63973]
[1776849565390,53.25,77952.94,0.0,0.97566,1e-05,4.63198]
[1776849566392,53.25,77952.96,0.0,0.97566,1e-05,4.63169]
[1776849571397,53.25,77952.81,0.0,0.97567,1e-05,4.62875]
[1776849574400,53.25,77960.63,0.0,0.97578,1e-05,4.61196]
[1776849579405,53.24,77963.84,0.0,0.97583,1e-05,4.60429]
[1776849584411,53.24,77965.91,0.0,0.97587,1e-05,4.59901]
[1776849589416,53.24,77967.58,0.0,0.97589,1e-05,4.5946]
[1776849594421,53.23,77966.89,0.0,0.97589,1e-05,4.59501]
[1776849599426,53.23,77968.23,0.0,0.97591,1e-05,4.5913]
[1776849603430,53.23,77976.58,0.0,0.97603,1e-05,4.57355]
[1776849608434,53.23,77977.34,0.0,0.97604,1e-05,4.57118]
[1776849613439,53.22,77977.39,0.0,0.97605,1e-05,4.57028]
[1776849616442,53.22,77982.54,0.0,0.97612,1e-05,4.55938]
[1776849621447,53.22,77982.22,0.0,0.97612,1e-05,4.55935]
[1776849626452,53.22,77982.82,0.0,0.97613,1e-05,4.55746]
[1776849628454,53.22,77976.64,0.0,0.97605,1e-05,4.56974]
[1776849632458,53.22,77970.56,0.0,0.97599,1e-05,4.57953]
[1776849637463,53.21,77968.36,0.0,0.97596,1e-05,4.58358]
[1776849642982,53.22,77968.49,0.0,0.97595,1e-05,4.58447]
[1776849645471,53.22,77979.07,0.0,0.97609,1e-05,4.56364]
[1776849650476,53.22,77988.41,0.0,0.9762,1e-05,4.54592]
[1776849655481,53.22,77991.96,0.0,0.97626,1e-05,4.53649]
[1776849660486,53.21,77993.8,0.0,0.97629,1e-05,4.53149]
[1776849665491,53.21,78000.15,0.0,0.97639,1e-05,4.51705]
[1776849668494,53.2,77995.34,0.0,0.97633,1e-05,4.52561]
[1776849673499,53.2,77989.3,0.0,0.97626,1e-05,4.53738]
[1776849678504,53.2,77991.12,0.0,0.97628,1e-05,4.53326]
[1776849683509,53.2,77993.75,0.0,0.97632,1e-05,4.52751]
[1776849688514,53.2,77994.21,0.0,0.97633,1e-05,4.52617]
[1776849691517,53.2,78000.02,0.0,0.97641,1e-05,4.51227]
[1776849693519,53.2,77994.35,0.0,0.97634,1e-05,4.52366]
[1776849695521,53.2,77988.46,0.0,0.97627,1e-05,4.53457]
[1776849700526,53.18,77988.45,0.0,0.9763,1e-05,4.53022]
[1776849706532,53.17,77989.85,0.0,0.97633,1e-05,4.52506]
[1776849711537,53.18,77990.77,0.0,0.97634,1e-05,4.52364]
[1776849717543,53.17,77992.82,0.0,0.97638,1e-05,4.51742]
[1776849723503,53.17,77993.76,0.0,0.9764,1e-05,4.51391]
[1776849726522,53.16,77997.34,0.0,0.97645,1e-05,4.50606]
[1776849727528,53.16,78003.65,0.0,0.97653,1e-05,4.49318]
[1776849730549,53.16,78008.57,0.0,0.9766,1e-05,4.48315]
[1776849735561,53.16,78010.28,0.0,0.97662,1e-05,4.47976]
[1776849740566,53.16,78011.48,0.0,0.97663,1e-05,4.47739]
[1776849745571,53.16,78013.42,0.0,0.97666,1e-05,4.47356]
[1776849750576,53.16,78014.97,0.0,0.97668,1e-05,4.47055]
[1776849755581,53.16,78008.93,0.0,0.97661,1e-05,4.48083]
[1776849757583,53.16,78002.63,0.0,0.97653,1e-05,4.49349]
[1776849759585,53.16,77997.21,0.0,0.97646,1e-05,4.50434]
[1776849764590,53.16,77995.1,0.0,0.97643,1e-05,4.5084]
[1776849769595,53.16,77990.9,0.0,0.97638,1e-05,4.51665]
[1776849771598,53.16,77983.96,0.0,0.97629,1e-05,4.53056]
[1776849774601,53.16,77990.15,0.0,0.97637,1e-05,4.51781]
[1776849779606,53.16,77990.72,0.0,0.97638,1e-05,4.51638]
[1776849784611,53.16,77989.9,0.0,0.97637,1e-05,4.51775]
[1776849789615,53.16,77990.35,0.0,0.97638,1e-05,4.51654]
[1776849794620,53.16,77991.3,0.0,0.97639,1e-05,4.51433]
[1776849799625,53.16,77995.2,0.0,0.97645,1e-05,4.50625]
[1776849804630,53.16,77999.05,0.0,0.9765,1e-05,4.49833]
[1776849808634,53.16,78005.76,0.0,0.97658,1e-05,4.48477]
[1776849811637,53.16,78010.91,0.0,0.97666,1e-05,4.47255]
[1776849816642,53.16,78009.92,0.0,0.97665,1e-05,4.47463]
[1776849821647,53.16,78010.77,0.0,0.97666,1e-05,4.47299]
[1776849826652,53.16,78013.47,0.0,0.97669,1e-05,4.4677]
[1776849831657,53.16,78010.72,0.0,0.97665,1e-05,4.47335]
[1776849833659,53.16,78005.26,0.0,0.97658,1e-05,4.48433]
[1776849839665,53.16,78003.72,0.0,0.97656,1e-05,4.48738]
[1776849844670,53.16,78002.01,0.0,0.97654,1e-05,4.49078]
[1776849849675,53.16,78001.56,0.0,0.97654,1e-05,4.49159]
[1776849850676,53.16,78009.07,0.0,0.97663,1e-05,4.47691]
[1776849855680,53.16,78010.14,0.0,0.97664,1e-05,4.47481]
[1776849860685,53.16,78009.88,0.0,0.97664,1e-05,4.4754]
[1776849865690,53.16,78009.92,0.0,0.97664,1e-05,4.47538]
[1776849870695,53.16,78009.72,0.0,0.97664,1e-05,4.47586]
[1776849875700,53.16,78007.6,0.0,0.97662,1e-05,4.47825]
[1776849877702,53.16,78019.48,0.0,0.97677,1e-05,4.45449]
[1776849883618,53.16,78017.67,0.0,0.97675,1e-05,4.45837]
[1776849888653,53.16,78015.97,0.0,0.97672,1e-05,4.46197]
[1776849893688,53.16,78015.95,0.0,0.97672,1e-05,4.46219]
[1776849898723,53.16,78013.11,0.0,0.97668,1e-05,4.46803]
[1776849903728,53.16,78010.25,0.0,0.97665,1e-05,4.47387]
[1776849908733,53.16,78009.7,0.0,0.97664,1e-05,4.47504]
[1776849913738,53.16,78012.77,0.0,0.97668,1e-05,4.46897]
[1776849918743,53.16,78009.33,0.0,0.97663,1e-05,4.47599]
[1776849923748,53.16,78013.1,0.0,0.97668,1e-05,4.46891]
[1776849928754,53.16,78015.44,0.0,0.97671,1e-05,4.46433]
[1776849933759,53.16,78017.38,0.0,0.97674,1e-05,4.45872]
[1776849938764,53.17,78018.14,0.0,0.97675,1e-05,4.45741]
[1776849943769,53.17,78021.6,0.0,0.97679,1e-05,4.45074]
[1776849948776,53.17,78023.03,0.0,0.97681,1e-05,4.44817]
[1776849954109,53.17,78023.43,0.0,0.97681,1e-05,4.44766]
[1776849959787,53.17,78025.04,0.0,0.97683,1e-05,4.44483]
[1776849964792,53.17,78026.12,0.0,0.97684,1e-05,4.443]
[1776849966797,53.17,78037.99,0.0,0.97699,1e-05,4.41953]
[1776849967798,53.17,78049.86,0.0,0.97714,1e-05,4.39612]
[1776849972803,53.17,78052.02,0.0,0.97716,1e-05,4.39262]
[1776849977807,53.18,78050.58,0.0,0.97714,1e-05,4.39622]
[1776849982812,53.19,78048.76,0.0,0.97708,1e-05,4.40539]
[1776849983813,53.19,78058.67,0.0,0.97721,1e-05,4.38595]
[1776849984814,53.19,78068.17,0.0,0.97732,1e-05,4.36739]
[1776849987817,53.2,78074.1,0.0,0.97739,1e-05,4.35635]
[1776849992822,53.2,78078.14,0.0,0.97745,1e-05,4.34763]
[1776849997827,53.2,78080.4,0.0,0.97747,1e-05,4.34436]
[1776850002832,53.21,78082.18,0.0,0.97748,1e-05,4.34204]
[1776850007837,53.21,78081.0,0.0,0.97746,1e-05,4.34551]
[1776850012842,53.21,78082.92,0.0,0.97748,1e-05,4.34292]
[1776850017848,53.22,78082.42,0.0,0.97746,1e-05,4.34505]
[1776850022859,53.22,78078.02,0.0,0.9774,1e-05,4.35484]
[1776850023860,53.22,78068.55,0.0,0.97728,1e-05,4.37365]
[1776850024861,53.22,78063.53,0.0,0.97722,1e-05,4.38372]
[1776850030867,53.23,78065.02,0.0,0.97723,1e-05,4.38177]
[1776850033870,53.23,78072.58,0.0,0.97732,1e-05,4.36739]
[1776850038875,53.23,78071.54,0.0,0.9773,1e-05,4.37039]
[1776850043880,53.23,78068.46,0.0,0.97726,1e-05,4.37735]
[1776850047884,53.24,78074.39,0.0,0.97733,1e-05,4.36638]
[1776850053807,53.24,78074.08,0.0,0.97733,1e-05,4.36626]
[1776850058842,53.24,78073.99,0.0,0.97732,1e-05,4.36738]
[1776850063877,53.25,78072.95,0.0,0.9773,1e-05,4.37037]
[1776850068907,53.25,78072.5,0.0,0.97729,1e-05,4.37216]
[1776850073912,53.25,78070.04,0.0,0.97725,1e-05,4.37788]
[1776850078917,53.25,78068.82,0.0,0.97723,1e-05,4.38114]
[1776850083922,53.26,78067.42,0.0,0.97721,1e-05,4.3847]
[1776850088927,53.26,78066.97,0.0,0.9772,1e-05,4.38638]
[1776850093932,53.26,78066.7,0.0,0.97719,1e-05,4.3877]
[1776850098937,53.26,78066.19,0.0,0.97718,1e-05,4.38945]
[1776850103942,53.27,78065.23,0.0,0.97717,1e-05,4.39209]
[1776850106945,53.27,78070.59,0.0,0.97723,1e-05,4.38197]
[1776850108947,53.27,78077.98,0.0,0.97732,1e-05,4.36777]
[1776850109948,53.27,78085.3,0.0,0.97741,1e-05,4.3536]
[1776850113952,53.27,78090.6,0.0,0.97748,1e-05,4.34224]
[1776850116955,53.27,78095.82,0.0,0.97754,1e-05,4.33273]
[1776850117956,53.27,78102.16,0.0,0.97762,1e-05,4.32062]
[1776850118957,53.28,78108.68,0.0,0.97769,1e-05,4.3082]
[1776850122961,53.28,78115.14,0.0,0.97777,1e-05,4.29684]
[1776850127967,53.28,78120.5,0.0,0.97782,1e-05,4.28801]
[1776850131971,53.29,78130.74,0.0,0.97794,1e-05,4.26952]
[1776850136976,53.29,78127.03,0.0,0.97788,1e-05,4.27839]
[1776850141981,53.3,78126.92,0.0,0.97787,1e-05,4.28028]
[1776850146986,53.31,78131.46,0.0,0.97791,1e-05,4.27369]
[1776850151991,53.31,78131.99,0.0,0.97791,1e-05,4.27438]
[1776850154994,53.33,78137.8,0.0,0.97795,1e-05,4.2674]
[1776850159999,53.34,78135.23,0.0,0.97789,1e-05,4.27722]
[1776850165004,53.35,78132.32,0.0,0.97785,1e-05,4.28445]
[1776850171009,53.35,78132.87,0.0,0.97785,1e-05,4.28345]
[1776850176014,53.36,78134.81,0.0,0.97787,1e-05,4.28131]
[1776850181019,53.36,78134.91,0.0,0.97786,1e-05,4.28275]
[1776850186024,53.37,78136.34,0.0,0.97786,1e-05,4.2816]
[1776850190027,53.37,78142.06,0.0,0.97793,1e-05,4.27187]
[1776850195032,53.39,78142.28,0.0,0.9779,1e-05,4.27619]
[1776850200037,53.39,78141.94,0.0,0.97789,1e-05,4.2785]
[1776850205043,53.4,78139.46,0.0,0.97784,1e-05,4.28522]
[1776850210048,53.4,78143.47,0.0,0.97788,1e-05,4.27877]
[1776850214052,53.41,78137.66,0.0,0.97781,1e-05,4.29126]
[1776850216054,53.41,78131.77,0.0,0.97773,1e-05,4.30323]
[1776850222060,53.42,78129.52,0.0,0.97769,1e-05,4.31006]
[1776850228040,53.42,78128.72,0.0,0.97767,1e-05,4.31296]
[1776850234071,53.42,78128.6,0.0,0.97767,1e-05,4.31295]
[1776850236073,53.43,78122.73,0.0,0.97759,1e-05,4.32486]
[1776850241080,53.43,78116.68,0.0,0.97751,1e-05,4.33782]
[1776850246085,53.43,78117.68,0.0,0.97752,1e-05,4.33698]
[1776850251090,53.44,78117.38,0.0,0.97751,1e-05,4.33868]
[1776850256095,53.44,78111.86,0.0,0.97743,1e-05,4.35048]
[1776850261100,53.44,78110.39,0.0,0.97741,1e-05,4.35433]
[1776850266105,53.45,78110.9,0.0,0.97741,1e-05,4.35448]
[1776850271110,53.45,78109.32,0.0,0.97738,1e-05,4.35831]
[1776850275114,53.45,78104.56,0.0,0.97732,1e-05,4.36786]
[1776850280119,53.44,78104.56,0.0,0.97733,1e-05,4.3661]
[1776850285124,53.44,78109.0,0.0,0.9774,1e-05,4.35569]
[1776850291130,53.43,78110.02,0.0,0.97743,1e-05,4.34988]
[1776850295134,53.43,78103.38,0.0,0.97736,1e-05,4.36154]
[1776850300138,53.42,78105.74,0.0,0.9774,1e-05,4.35521]
[1776850304144,53.42,78099.33,0.0,0.97733,1e-05,4.3664]
[1776850309149,53.41,78100.65,0.0,0.97735,1e-05,4.36206]
[1776850314154,53.41,78100.42,0.0,0.97736,1e-05,4.36083]
[1776850319159,53.4,78102.39,0.0,0.9774,1e-05,4.3553]
[1776850322162,53.4,78110.45,0.0,0.9775,1e-05,4.33862]
[1776850323163,53.4,78117.6,0.0,0.97759,1e-05,4.3244]
[1776850324164,53.4,78124.34,0.0,0.97767,1e-05,4.31155]
[1776850329169,53.4,78125.24,0.0,0.97767,1e-05,4.31115]
[1776850334174,53.41,78126.56,0.0,0.97768,1e-05,4.3102]
[1776850338178,53.41,78121.13,0.0,0.97761,1e-05,4.32152]
[1776850343183,53.42,78122.62,0.0,0.97762,1e-05,4.3199]
[1776850345185,53.42,78128.28,0.0,0.97769,1e-05,4.30944]
[1776850347187,53.42,78134.63,0.0,0.97776,1e-05,4.2977]
[1776850349189,53.42,78139.94,0.0,0.97782,1e-05,4.28803]
[1776850354194,53.43,78139.18,0.0,0.97781,1e-05,4.28917]
[1776850359199,53.43,78138.72,0.0,0.9778,1e-05,4.29157]
[1776850364204,53.44,78140.4,0.0,0.97781,1e-05,4.28985]
[1776850369209,53.44,78139.82,0.0,0.9778,1e-05,4.29196]
[1776850374214,53.44,78138.73,0.0,0.97779,1e-05,4.29296]
[1776850379219,53.43,78137.25,0.0,0.97778,1e-05,4.29469]
[1776850384224,53.43,78136.2,0.0,0.97777,1e-05,4.29562]
[1776850386226,53.43,78123.26,0.0,0.97762,1e-05,4.31995]
[1776850391182,53.42,78122.8,0.0,0.97762,1e-05,4.31975]
[1776850392189,53.42,78116.7,0.0,0.97755,1e-05,4.33134]
[1776850397224,53.42,78114.45,0.0,0.97753,1e-05,4.33423]
[1776850399238,53.41,78110.74,0.0,0.97749,1e-05,4.34086]
[1776850404244,53.41,78109.14,0.0,0.97747,1e-05,4.34243]
[1776850409249,53.41,78109.86,0.0,0.97749,1e-05,4.33951]
[1776850414254,53.4,78113.37,0.0,0.97755,1e-05,4.3293]
[1776850419259,53.39,78117.21,0.0,0.97762,1e-05,4.31811]
[1776850424263,53.36,78121.73,0.0,0.97773,1e-05,4.30109]
[1776850429268,53.36,78126.22,0.0,0.97779,1e-05,4.29129]
[1776850434273,53.36,78128.13,0.0,0.97782,1e-05,4.28654]
[1776850439278,53.35,78129.65,0.0,0.97785,1e-05,4.28259]
[1776850444283,53.35,78132.36,0.0,0.97789,1e-05,4.27641]
[1776850448287,53.35,78126.75,0.0,0.97782,1e-05,4.28648]
[1776850453292,53.34,78127.43,0.0,0.97784,1e-05,4.28416]
[1776850458297,53.34,78127.4,0.0,0.97784,1e-05,4.28323]
[1776850461259,53.33,78126.16,0.0,0.97784,1e-05,4.28312]
[1776850462301,53.33,78117.25,0.0,0.97773,1e-05,4.30017]
[1776850465304,53.33,78109.8,0.0,0.97765,1e-05,4.31394]
[1776850470309,53.33,78111.04,0.0,0.97767,1e-05,4.31032]
[1776850476315,53.32,78106.39,0.0,0.97763,1e-05,4.31601]
[1776850477316,53.32,78097.14,0.0,0.97752,1e-05,4.33376]
[1776850482321,53.32,78095.4,0.0,0.97751,1e-05,4.33573]
[1776850487326,53.31,78096.55,0.0,0.97753,1e-05,4.33208]
[1776850492331,53.31,78092.5,0.0,0.97749,1e-05,4.33856]
[1776850498337,53.3,78090.25,0.0,0.97747,1e-05,4.34121]
[1776850503342,53.3,78091.51,0.0,0.9775,1e-05,4.33731]
[1776850508347,53.29,78091.27,0.0,0.9775,1e-05,4.33635]
[1776850513352,53.29,78091.9,0.0,0.97752,1e-05,4.3337]
[1776850518357,53.28,78091.38,0.0,0.97752,1e-05,4.33332]
[1776850523362,53.27,78094.02,0.0,0.97758,1e-05,4.32433]
[1776850528367,53.27,78094.54,0.0,0.97759,1e-05,4.32206]
[1776850533372,53.26,78095.39,0.0,0.97762,1e-05,4.31724]
[1776850538377,53.26,78097.94,0.0,0.97766,1e-05,4.31105]
[1776850542381,53.26,78084.71,0.0,0.9775,1e-05,4.33593]
[1776850544382,53.26,78084.73,0.0,0.9775,1e-05,4.33533]
[1776850549387,53.25,78084.21,0.0,0.97751,1e-05,4.33495]
[1776850555393,53.25,78086.86,0.0,0.97755,1e-05,4.32811]
[1776850561371,53.23,78087.68,0.0,0.97758,1e-05,4.32259]
[1776850566405,53.21,78086.23,0.0,0.97761,1e-05,4.31738]
[1776850572413,53.2,78085.8,0.0,0.97762,1e-05,4.31652]
[1776850577418,53.2,78083.37,0.0,0.9776,1e-05,4.32027]
[1776850582423,53.2,78082.93,0.0,0.9776,1e-05,4.3199]
[1776850587428,53.19,78083.91,0.0,0.97762,1e-05,4.31674]
[1776850590431,53.19,78089.99,0.0,0.9777,1e-05,4.30397]
[1776850595436,53.19,78091.57,0.0,0.97773,1e-05,4.29816]
[1776850600441,53.17,78089.26,0.0,0.97773,1e-05,4.29787]
[1776850605446,53.17,78088.05,0.0,0.97772,1e-05,4.29917]
[1776850607448,53.17,78082.62,0.0,0.97766,1e-05,4.30932]
[1776850612454,53.16,78075.51,0.0,0.97758,1e-05,4.32201]
[1776850617459,53.16,78076.52,0.0,0.9776,1e-05,4.31879]
[1776850623465,53.15,78078.08,0.0,0.97763,1e-05,4.3143]
[1776850628470,53.15,78082.07,0.0,0.97768,1e-05,4.30537]
[1776850633475,53.15,78084.59,0.0,0.97772,1e-05,4.29939]
[1776850638480,53.14,78085.35,0.0,0.97774,1e-05,4.29687]
[1776850643484,53.14,78088.43,0.0,0.97778,1e-05,4.28989]
[1776850648489,53.14,78088.81,0.0,0.97779,1e-05,4.28818]
[1776850653494,53.13,78101.12,0.0,0.97796,1e-05,4.26154]
[1776850656497,53.13,78096.11,0.0,0.9779,1e-05,4.2708]
[1776850661502,53.13,78094.42,0.0,0.97788,1e-05,4.27327]
[1776850666507,53.13,78091.93,0.0,0.97786,1e-05,4.27726]
[1776850671512,53.13,78095.06,0.0,0.9779,1e-05,4.27039]
[1776850676518,53.12,78094.65,0.0,0.9779,1e-05,4.27041]
[1776850681523,53.12,78093.5,0.0,0.97789,1e-05,4.27185]
[1776850684526,53.12,78042.43,0.0,0.97726,1e-05,4.37129]
[1776850686528,53.11,78042.95,0.0,0.97729,1e-05,4.36666]
[1776850691533,53.09,78040.94,0.0,0.9773,1e-05,4.36441]
[1776850696538,53.09,78044.53,0.0,0.97734,1e-05,4.35838]
[1776850701543,53.09,78045.72,0.0,0.97735,1e-05,4.35712]
[1776850706548,53.1,78047.91,0.0,0.97737,1e-05,4.35392]
[1776850711553,53.1,78049.8,0.0,0.9774,1e-05,4.34945]
[1776850716558,53.11,78050.54,0.0,0.9774,1e-05,4.34914]
[1776850722499,53.11,78054.92,0.0,0.97745,1e-05,4.34195]
[1776850726526,53.11,78059.23,0.0,0.97749,1e-05,4.33449]
[1776850727569,53.11,78064.46,0.0,0.97756,1e-05,4.3245]
[1776850732571,53.12,78064.49,0.0,0.97755,1e-05,4.3258]
[1776850735577,53.14,78071.68,0.0,0.9776,1e-05,4.31798]
[1776850740581,53.17,78070.31,0.0,0.97752,1e-05,4.33143]
[1776850745586,53.2,78069.12,0.0,0.97745,1e-05,4.34161]
[1776850750591,53.2,78074.07,0.0,0.97751,1e-05,4.33312]
[1776850755596,53.2,78081.3,0.0,0.97759,1e-05,4.32026]
[1776850760601,53.21,78082.16,0.0,0.97759,1e-05,4.32023]
[1776850765617,53.21,78081.18,0.0,0.97757,1e-05,4.3232]
[1776850770622,53.22,78081.71,0.0,0.97757,1e-05,4.32348]
[1776850774626,53.22,78087.75,0.0,0.97765,1e-05,4.31088]
[1776850779631,53.22,78089.05,0.0,0.97765,1e-05,4.30979]
[1776850784635,53.23,78096.0,0.0,0.97773,1e-05,4.29801]
[1776850789640,53.23,78096.46,0.0,0.97773,1e-05,4.29833]
[1776850794645,53.24,78093.08,0.0,0.97767,1e-05,4.3064]
[1776850799650,53.24,78091.82,0.0,0.97765,1e-05,4.31031]
[1776850804655,53.25,78099.19,0.0,0.97773,1e-05,4.29738]
[1776850805656,53.25,78107.59,0.0,0.97783,1e-05,4.28173]
[1776850807658,53.25,78115.8,0.0,0.97793,1e-05,4.26616]
[1776850812663,53.26,78117.42,0.0,0.97794,1e-05,4.26483]
[1776850817668,53.26,78127.22,0.0,0.97805,1e-05,4.24776]
[1776850821672,53.27,78160.02,0.0,0.97843,1e-05,4.18652]
[1776850822673,53.27,78160.01,0.0,0.97843,1e-05,4.18702]
[1776850827678,53.28,78160.26,0.0,0.97841,1e-05,4.18949]
[1776850831681,53.28,78168.31,0.0,0.97851,1e-05,4.17381]
[1776850835685,53.29,78162.75,0.0,0.97843,1e-05,4.18639]
[1776850840690,53.3,78159.09,0.0,0.97837,1e-05,4.19576]
[1776850844694,53.3,78154.03,0.0,0.9783,1e-05,4.20727]
[1776850850700,53.31,78158.18,0.0,0.97833,1e-05,4.20212]
[1776850856706,53.32,78159.42,0.0,0.97833,1e-05,4.20251]
[1776850861711,53.33,78160.17,0.0,0.97833,1e-05,4.20337]
[1776850866716,53.34,78164.42,0.0,0.97836,1e-05,4.19755]
[1776850871721,53.34,78164.96,0.0,0.97835,1e-05,4.19884]
[1776850876726,53.35,78173.05,0.0,0.97844,1e-05,4.18578]
[1776850881731,53.36,78172.97,0.0,0.97842,1e-05,4.18834]
[1776850886736,53.37,78179.38,0.0,0.97848,1e-05,4.17857]
[1776850889680,53.37,78174.61,0.0,0.97842,1e-05,4.18909]
[1776850894744,53.38,78171.39,0.0,0.97837,1e-05,4.19619]
[1776850899748,53.39,78171.04,0.0,0.97836,1e-05,4.19869]
[1776850904755,53.39,78167.74,0.0,0.9783,1e-05,4.20724]
[1776850909760,53.4,78168.88,0.0,0.9783,1e-05,4.20729]
[1776850914765,53.41,78157.15,0.0,0.97815,1e-05,4.23191]
[1776850916767,53.41,78153.82,0.0,0.9781,1e-05,4.23908]
[1776850921772,53.42,78150.79,0.0,0.97805,1e-05,4.24681]
[1776850926779,53.42,78155.14,0.0,0.9781,1e-05,4.24033]
[1776850931784,53.43,78153.98,0.0,0.97807,1e-05,4.2445]
[1776850937790,53.44,78154.73,0.0,0.97806,1e-05,4.2457]
[1776850942795,53.44,78158.14,0.0,0.97809,1e-05,4.24067]
[1776850947800,53.45,78159.24,0.0,0.9781,1e-05,4.24048]
[1776850952805,53.45,78164.84,0.0,0.97816,1e-05,4.23023]
[1776850955808,53.46,78169.95,0.0,0.97821,1e-05,4.22129]
[1776850960813,53.46,78169.21,0.0,0.97819,1e-05,4.22481]
[1776850965818,53.47,78167.37,0.0,0.97816,1e-05,4.23034]
[1776850970827,53.48,78172.12,0.0,0.9782,1e-05,4.22368]
[1776850975832,53.48,78169.75,0.0,0.97816,1e-05,4.22982]
[1776850980837,53.49,78166.0,0.0,0.97811,1e-05,4.23896]
[1776850986843,53.5,78166.14,0.0,0.97809,1e-05,4.24097]
[1776850988845,53.5,78153.64,0.0,0.97794,1e-05,4.26607]
[1776850990847,53.5,78148.4,0.0,0.97787,1e-05,4.27649]
[1776850994851,53.51,78143.33,0.0,0.9778,1e-05,4.28781]
[1776850997854,53.51,78138.4,0.0,0.97773,1e-05,4.29792]
[1776850999856,53.51,78133.39,0.0,0.97767,1e-05,4.30816]
[1776851004861,53.51,78131.88,0.0,0.97764,1e-05,4.31239]
[1776851009866,53.52,78132.52,0.0,0.97764,1e-05,4.31242]
[1776851014871,53.52,78130.76,0.0,0.97762,1e-05,4.31522]
[1776851019876,53.53,78132.0,0.0,0.97763,1e-05,4.31408]
[1776851022879,53.53,78138.36,0.0,0.9777,1e-05,4.30251]
[1776851027884,53.53,78141.63,0.0,0.97774,1e-05,4.29759]
[1776851032889,53.54,78143.01,0.0,0.97774,1e-05,4.29633]
[1776851037894,53.54,78142.3,0.0,0.97773,1e-05,4.29909]
[1776851042899,53.55,78141.44,0.0,0.97771,1e-05,4.30212]
[1776851047904,53.55,78142.45,0.0,0.97771,1e-05,4.30154]
[1776851052909,53.55,78141.94,0.0,0.9777,1e-05,4.30385]
[1776851058892,53.56,78142.23,0.0,0.97769,1e-05,4.30488]
[1776851063920,53.56,78142.31,0.0,0.97768,1e-05,4.30604]
[1776851069926,53.57,78141.94,0.0,0.97767,1e-05,4.30833]
[1776851074931,53.57,78142.5,0.0,0.97768,1e-05,4.30665]
[1776851079936,53.58,78139.53,0.0,0.97763,1e-05,4.31367]
[1776851084941,53.58,78136.98,0.0,0.9776,1e-05,4.31981]
[1776851090947,53.59,78138.13,0.0,0.9776,1e-05,4.31901]
[1776851095952,53.59,78142.85,0.0,0.97765,1e-05,4.31109]
[1776851100957,53.59,78142.5,0.0,0.97764,1e-05,4.31301]
[1776851105962,53.6,78140.68,0.0,0.97761,1e-05,4.31776]
[1776851110967,53.6,78140.41,0.0,0.9776,1e-05,4.31946]
[1776851116973,53.61,78139.92,0.0,0.97758,1e-05,4.3218]
[1776851121978,53.61,78139.98,0.0,0.97758,1e-05,4.32284]
[1776851127984,53.61,78140.19,0.0,0.97757,1e-05,4.32379]
[1776851133990,53.62,78138.58,0.0,0.97755,1e-05,4.32637]
[1776851135992,53.62,78131.91,0.0,0.97747,1e-05,4.33975]
[1776851138995,53.62,78126.61,0.0,0.9774,1e-05,4.35081]
[1776851140997,53.62,78120.26,0.0,0.97732,1e-05,4.36353]
[1776851142999,53.62,78113.44,0.0,0.97723,1e-05,4.37701]
[1776851148004,53.62,78107.45,0.0,0.97715,1e-05,4.38937]
[1776851153009,53.63,78109.0,0.0,0.97717,1e-05,4.38689]
[1776851156012,53.63,78104.36,0.0,0.97711,1e-05,4.39644]
[1776851161020,53.63,78103.36,0.0,0.97709,1e-05,4.3988]
[1776851166025,53.63,78102.76,0.0,0.97708,1e-05,4.40044]
[1776851171030,53.63,78102.94,0.0,0.97708,1e-05,4.40055]
[1776851176035,53.63,78101.99,0.0,0.97707,1e-05,4.40289]
[1776851179038,53.63,78107.29,0.0,0.97713,1e-05,4.39285]
[1776851184043,53.64,78106.8,0.0,0.97712,1e-05,4.39435]
[1776851189048,53.64,78105.72,0.0,0.97711,1e-05,4.39687]
[1776851195054,53.64,78102.95,0.0,0.97708,1e-05,4.401]
[1776851200059,53.64,78101.23,0.0,0.97705,1e-05,4.40481]
[1776851205064,53.64,78100.22,0.0,0.97704,1e-05,4.40722]
[1776851210069,53.64,78099.9,0.0,0.97703,1e-05,4.40831]
[1776851216076,53.64,78096.44,0.0,0.97699,1e-05,4.41549]
[1776851221081,53.65,78095.18,0.0,0.97697,1e-05,4.41835]
[1776851227078,53.65,78095.84,0.0,0.97697,1e-05,4.41737]
[1776851233093,53.65,78094.96,0.0,0.97696,1e-05,4.41949]
[1776851238098,53.65,78094.87,0.0,0.97696,1e-05,4.41996]
[1776851243103,53.65,78094.95,0.0,0.97696,1e-05,4.42009]
[1776851249109,53.65,78094.57,0.0,0.97695,1e-05,4.42126]
[1776851251111,53.65,78085.77,0.0,0.97685,1e-05,4.43677]
[1776851257117,53.65,78087.74,0.0,0.97687,1e-05,4.43307]
[1776851262122,53.65,78088.83,0.0,0.97688,1e-05,4.43108]
[1776851267128,53.65,78088.61,0.0,0.97688,1e-05,4.4317]
[1776851272133,53.65,78090.73,0.0,0.97691,1e-05,4.42772]
[1776851278139,53.65,78093.76,0.0,0.97694,1e-05,4.42205]
[1776851283144,53.66,78098.32,0.0,0.977,1e-05,4.41335]
[1776851288149,53.66,78097.77,0.0,0.97699,1e-05,4.41476]
[1776851293154,53.66,78098.2,0.0,0.97699,1e-05,4.41424]
[1776851295156,53.66,78105.47,0.0,0.97708,1e-05,4.40018]
[1776851300161,53.66,78105.28,0.0,0.97708,1e-05,4.40092]
[1776851305166,53.66,78102.74,0.0,0.97704,1e-05,4.40636]
[1776851307168,53.66,78097.52,0.0,0.97698,1e-05,4.41675]
[1776851312173,53.66,78094.34,0.0,0.97694,1e-05,4.4215]
[1776851317178,53.66,78091.26,0.0,0.9769,1e-05,4.42776]
[1776851322183,53.66,78092.09,0.0,0.97691,1e-05,4.42636]
[1776851327188,53.66,78096.16,0.0,0.97696,1e-05,4.41862]
[1776851332193,53.67,78099.16,0.0,0.977,1e-05,4.41296]
[1776851337198,53.67,78099.98,0.0,0.97701,1e-05,4.41168]
[1776851342203,53.67,78100.18,0.0,0.97701,1e-05,4.41172]
[1776851347208,53.67,78101.63,0.0,0.97702,1e-05,4.40915]
[1776851352213,53.67,78100.75,0.0,0.97701,1e-05,4.41135]
[1776851357218,53.67,78100.48,0.0,0.977,1e-05,4.41216]
[1776851362223,53.67,78100.25,0.0,0.977,1e-05,4.41296]
[1776851367228,53.67,78100.92,0.0,0.977,1e-05,4.41198]
[1776851372233,53.67,78100.85,0.0,0.97701,1e-05,4.41055]
[1776851377238,53.68,78095.97,0.0,0.97695,1e-05,4.42046]
[1776851382243,53.68,78095.9,0.0,0.97695,1e-05,4.42087]
[1776851388209,53.68,78095.94,0.0,0.97694,1e-05,4.42113]
[1776851393244,53.68,78097.33,0.0,0.97696,1e-05,4.41868]
[1776851398259,53.68,78101.01,0.0,0.977,1e-05,4.41173]
[1776851404265,53.68,78099.72,0.0,0.97699,1e-05,4.4147]
[1776851410271,53.68,78107.1,0.0,0.97707,1e-05,4.40058]
[1776851416277,53.68,78109.85,0.0,0.97711,1e-05,4.39575]
[1776851421282,53.68,78109.37,0.0,0.9771,1e-05,4.39717]
[1776851426287,53.69,78108.15,0.0,0.97708,1e-05,4.4]
[1776851431292,53.69,78102.59,0.0,0.97702,1e-05,4.40945]
[1776851436297,53.69,78101.43,0.0,0.977,1e-05,4.41214]
[1776851441302,53.69,78102.11,0.0,0.97701,1e-05,4.41113]
[1776851446307,53.69,78102.81,0.0,0.97701,1e-05,4.41004]
[1776851451312,53.69,78105.12,0.0,0.97704,1e-05,4.40593]
[1776851456317,53.69,78105.07,0.0,0.97704,1e-05,4.40635]
[1776851463324,53.69,78104.27,0.0,0.97702,1e-05,4.40836]
[1776851464325,53.69,78096.79,0.0,0.97693,1e-05,4.42323]
[1776851466327,53.69,78086.41,0.0,0.9768,1e-05,4.44377]
[1776851471806,53.7,78088.86,0.0,0.97683,1e-05,4.43902]
[1776851476841,53.7,78090.43,0.0,0.97685,1e-05,4.43606]
[1776851482343,53.7,78088.94,0.0,0.97683,1e-05,4.43913]
[1776851488349,53.7,78091.79,0.0,0.97686,1e-05,4.43366]
[1776851493354,53.7,78092.0,0.0,0.97687,1e-05,4.43149]
[1776851498359,53.7,78092.77,0.0,0.97688,1e-05,4.43018]
[1776851503364,53.7,78090.4,0.0,0.97685,1e-05,4.43498]
[1776851507368,53.7,78095.77,0.0,0.97692,1e-05,4.42452]
[1776851512373,53.7,78096.45,0.0,0.97692,1e-05,4.4235]
[1776851518379,53.7,78093.43,0.0,0.97689,1e-05,4.42967]
[1776851521382,53.7,78085.89,0.0,0.97679,1e-05,4.44464]
[1776851526387,53.7,78085.84,0.0,0.97679,1e-05,4.44478]
[1776851531392,53.7,78084.44,0.0,0.97677,1e-05,4.4476]
[1776851536397,53.7,78085.1,0.0,0.97678,1e-05,4.44633]
[1776851541402,53.7,78085.08,0.0,0.97678,1e-05,4.44642]
[1776851546407,53.7,78085.76,0.0,0.97679,1e-05,4.44511]
[1776851552368,53.7,78082.05,0.0,0.97675,1e-05,4.45057]
[1776851557403,53.7,78080.14,0.0,0.97673,1e-05,4.45431]
[1776851562423,53.7,78079.02,0.0,0.97671,1e-05,4.45649]
[1776851564425,53.7,78085.68,0.0,0.9768,1e-05,4.44331]
[1776851569430,53.7,78086.0,0.0,0.9768,1e-05,4.44274]
[1776851574435,53.7,78084.64,0.0,0.97678,1e-05,4.44546]
[1776851579440,53.7,78083.2,0.0,0.97676,1e-05,4.44833]
[1776851585452,53.7,78074.9,0.0,0.97666,1e-05,4.46478]
[1776851586453,53.7,78069.36,0.0,0.97659,1e-05,4.47576]
[1776851591458,53.7,78066.25,0.0,0.97655,1e-05,4.4817]
[1776851596463,53.7,78059.89,0.0,0.97647,1e-05,4.49404]
[1776851597469,53.7,78050.72,0.0,0.97635,1e-05,4.51228]
[1776851598471,53.7,78045.5,0.0,0.97629,1e-05,4.52261]
[1776851601476,53.7,78036.59,0.0,0.97618,1e-05,4.54008]
[1776851602477,53.7,78023.1,0.0,0.976,1e-05,4.5671]
[1776851608483,53.69,78025.77,0.0,0.97605,1e-05,4.56033]
[1776851613488,53.69,78026.33,0.0,0.97607,1e-05,4.55651]
[1776851618493,53.69,78027.23,0.0,0.97608,1e-05,4.55382]
[1776851623498,53.68,78021.74,0.0,0.97602,1e-05,4.564]
[1776851624499,53.68,78015.9,0.0,0.97595,1e-05,4.57539]
[1776851630505,53.68,78007.38,0.0,0.97584,1e-05,4.59131]
[1776851635510,53.68,78004.72,0.0,0.97581,1e-05,4.59572]
[1776851637512,53.67,77998.74,0.0,0.97574,1e-05,4.60735]
[1776851638513,53.67,77980.42,0.0,0.9755,1e-05,4.64444]
[1776851642517,53.67,77986.84,0.0,0.97559,1e-05,4.63001]
[1776851643518,53.67,77991.97,0.0,0.97566,1e-05,4.61925]
[1776851648522,53.66,77987.52,0.0,0.97561,1e-05,4.62688]
[1776851653527,53.66,77987.19,0.0,0.97562,1e-05,4.62602]
[1776851656530,53.66,77981.54,0.0,0.97555,1e-05,4.63665]
[1776851659533,53.65,77975.98,0.0,0.97548,1e-05,4.64706]
[1776851664538,53.65,77974.77,0.0,0.97548,1e-05,4.64787]
[1776851669543,53.64,77977.5,0.0,0.97552,1e-05,4.64062]
[1776851671545,53.64,77987.56,0.0,0.97567,1e-05,4.61748]
[1776851674548,53.64,77993.08,0.0,0.97575,1e-05,4.60542]
[1776851679553,53.63,77995.01,0.0,0.97578,1e-05,4.6002]
[1776851684558,53.63,77989.86,0.0,0.97572,1e-05,4.6094]
[1776851689562,53.63,77985.8,0.0,0.97568,1e-05,4.6163]
[1776851694629,53.62,77983.38,0.0,0.97565,1e-05,4.61983]
[1776851699634,53.62,77984.35,0.0,0.97567,1e-05,4.61644]
[1776851702637,53.62,77991.03,0.0,0.97577,1e-05,4.60202]
[1776851706641,53.61,77998.2,0.0,0.97587,1e-05,4.58646]
[1776851707642,53.61,78003.5,0.0,0.97594,1e-05,4.57549]
[1776851712647,53.61,78002.39,0.0,0.97593,1e-05,4.57674]
[1776851718566,53.6,78001.25,0.0,0.97592,1e-05,4.57778]
[1776851723601,53.6,78000.38,0.0,0.97592,1e-05,4.57848]
[1776851728635,53.6,77995.98,0.0,0.97587,1e-05,4.58628]
[1776851733667,53.59,77988.77,0.0,0.97579,1e-05,4.5978]
[1776851736673,53.59,77974.31,0.0,0.9756,1e-05,4.62653]
[1776851737674,53.59,77964.9,0.0,0.97548,1e-05,4.64548]
[1776851742679,53.59,77968.4,0.0,0.97554,1e-05,4.63672]
[1776851747684,53.58,77965.12,0.0,0.9755,1e-05,4.64188]
[1776851752689,53.58,77968.35,0.0,0.97556,1e-05,4.63369]
[1776851755692,53.57,77974.91,0.0,0.97565,1e-05,4.61939]
[1776851761698,53.57,77976.61,0.0,0.97568,1e-05,4.61429]
[1776851766703,53.56,77975.97,0.0,0.97568,1e-05,4.61427]
[1776851769706,53.56,77967.39,0.0,0.97557,1e-05,4.63097]
[1776851774712,53.56,77966.49,0.0,0.97557,1e-05,4.63131]
[1776851779717,53.55,77972.03,0.0,0.97565,1e-05,4.61851]
[1776851781719,53.55,77977.48,0.0,0.97573,1e-05,4.60685]
[1776851786726,53.55,77973.4,0.0,0.97568,1e-05,4.6139]
[1776851791731,53.54,77969.12,0.0,0.97564,1e-05,4.61928]
[1776851796738,53.54,77969.75,0.0,0.97566,1e-05,4.61659]
[1776851801745,53.53,77965.3,0.0,0.97561,1e-05,4.62434]
[1776851806750,53.53,77962.94,0.0,0.97559,1e-05,4.62769]
[1776851810755,53.53,77968.9,0.0,0.97568,1e-05,4.61435]
[1776851811756,53.53,77975.71,0.0,0.97577,1e-05,4.60021]
[1776851816761,53.52,77973.97,0.0,0.97575,1e-05,4.60254]
[1776851821766,53.52,77976.7,0.0,0.9758,1e-05,4.59577]
[1776851824769,53.52,77983.78,0.0,0.97589,1e-05,4.58067]
[1776851826771,53.52,77990.77,0.0,0.97599,1e-05,4.56609]
[1776851831776,53.51,77994.76,0.0,0.97604,1e-05,4.55711]
[1776851836781,53.51,77997.45,0.0,0.97608,1e-05,4.55087]
[1776851841786,53.51,78000.76,0.0,0.97613,1e-05,4.54341]
[1776851846791,53.51,78001.77,0.0,0.97615,1e-05,4.54069]
[1776851849794,53.5,77996.5,0.0,0.97608,1e-05,4.55091]
[1776851854799,53.5,77999.05,0.0,0.97613,1e-05,4.54307]
[1776851859804,53.5,77995.73,0.0,0.97609,1e-05,4.54903]
[1776851863808,53.5,78000.8,0.0,0.97616,1e-05,4.53822]
[1776851868813,53.5,77998.65,0.0,0.97614,1e-05,4.54189]
[1776851873817,53.49,78001.87,0.0,0.97618,1e-05,4.53472]
[1776851878823,53.49,77999.98,0.0,0.97616,1e-05,4.53786]
[1776851883828,53.5,78001.14,0.0,0.97617,1e-05,4.53727]
[1776851886757,53.5,78004.87,0.0,0.97621,1e-05,4.53081]
[1776851890784,53.5,78010.34,0.0,0.97627,1e-05,4.52125]
[1776851892798,53.51,78006.22,0.0,0.97621,1e-05,4.53025]
[1776851897833,53.51,78002.81,0.0,0.97616,1e-05,4.53872]
[1776851902847,53.52,78001.67,0.0,0.97614,1e-05,4.54238]
[1776851907852,53.52,77999.11,0.0,0.97609,1e-05,4.54885]
[1776851912856,53.52,77995.92,0.0,0.97606,1e-05,4.55459]
[1776851917861,53.53,77994.39,0.0,0.97603,1e-05,4.55889]
[1776851923867,53.53,77994.14,0.0,0.97602,1e-05,4.56082]
[1776851928872,53.54,77993.62,0.0,0.976,1e-05,4.56302]
[1776851933877,53.54,77994.78,0.0,0.97601,1e-05,4.56181]
[1776851935879,53.54,78003.71,0.0,0.97612,1e-05,4.54424]
[1776851940884,53.54,77998.2,0.0,0.97604,1e-05,4.55666]
[1776851945889,53.55,78000.21,0.0,0.97606,1e-05,4.55381]
[1776851950894,53.55,78001.05,0.0,0.97606,1e-05,4.55333]
[1776851952896,53.55,78014.29,0.0,0.97623,1e-05,4.52714]
[1776851957901,53.56,78016.28,0.0,0.97625,1e-05,4.5246]
[1776851962906,53.56,78015.25,0.0,0.97623,1e-05,4.52811]
[1776851967911,53.57,78016.65,0.0,0.97624,1e-05,4.52673]
[1776851972916,53.57,78011.46,0.0,0.97617,1e-05,4.53665]
[1776851977921,53.58,78009.89,0.0,0.97614,1e-05,4.54115]
[1776851982926,53.58,78011.1,0.0,0.97615,1e-05,4.54002]
[1776851987931,53.58,78013.88,0.0,0.97618,1e-05,4.53573]
[1776851992936,53.59,78018.16,0.0,0.97622,1e-05,4.52849]
[1776851997940,53.59,78016.62,0.0,0.9762,1e-05,4.53299]
[1776851999942,53.59,78005.51,0.0,0.97605,1e-05,4.55594]
[1776852000943,53.59,77995.49,0.0,0.97592,1e-05,4.57642]
[1776852005948,53.6,78004.28,0.0,0.97602,1e-05,4.55963]
[1776852007950,53.6,78010.21,0.0,0.9761,1e-05,4.54814]
[1776852012955,53.6,78007.1,0.0,0.97605,1e-05,4.55562]
[1776852016959,53.61,77998.99,0.0,0.97594,1e-05,4.57295]
[1776852021964,53.61,77995.9,0.0,0.97589,1e-05,4.5802]
[1776852026970,53.61,77998.47,0.0,0.97592,1e-05,4.57595]
[1776852031975,53.61,77997.61,0.0,0.97591,1e-05,4.57674]
[1776852036980,53.62,77995.8,0.0,0.97588,1e-05,4.58138]
[1776852040984,53.62,78001.04,0.0,0.97595,1e-05,4.57158]
[1776852043987,53.62,78006.13,0.0,0.97601,1e-05,4.56213]
[1776852046992,53.63,78012.1,0.0,0.97608,1e-05,4.55097]
[1776852047993,53.63,78018.07,0.0,0.97615,1e-05,4.53926]
[1776852053999,53.63,78021.39,0.0,0.97618,1e-05,4.53458]
[1776852059965,53.64,78023.83,0.0,0.9762,1e-05,4.5317]
[1776852065002,53.64,78024.36,0.0,0.9762,1e-05,4.53237]
[1776852066013,53.65,78027.12,0.0,0.97623,1e-05,4.52719]
[1776852067032,53.65,78033.4,0.0,0.97631,1e-05,4.51494]
[1776852072045,53.65,78035.97,0.0,0.97633,1e-05,4.51166]
[1776852078051,53.66,78032.72,0.0,0.97628,1e-05,4.52033]
[1776852084057,53.67,78034.32,0.0,0.97628,1e-05,4.51928]
[1776852089062,53.67,78033.09,0.0,0.97626,1e-05,4.52352]
[1776852090063,53.67,78027.54,0.0,0.97618,1e-05,4.53501]
[1776852091064,53.67,78021.49,0.0,0.97611,1e-05,4.54557]
[1776852094067,53.68,78011.72,0.0,0.97598,1e-05,4.56619]
[1776852099072,53.68,78013.59,0.0,0.97599,1e-05,4.56406]
[1776852102075,53.68,78020.05,0.0,0.97608,1e-05,4.55161]
[1776852108081,53.69,78022.11,0.0,0.97609,1e-05,4.54929]
[1776852113086,53.69,78020.55,0.0,0.97606,1e-05,4.55393]
[1776852119092,53.7,78022.62,0.0,0.97608,1e-05,4.55156]
[1776852124097,53.7,78023.12,0.0,0.97607,1e-05,4.55205]
[1776852129103,53.71,78025.57,0.0,0.9761,1e-05,4.54861]
[1776852134108,53.71,78020.84,0.0,0.97603,1e-05,4.55905]
[1776852136110,53.71,78013.13,0.0,0.97593,1e-05,4.57457]
[1776852137111,53.71,78006.07,0.0,0.97584,1e-05,4.58875]
[1776852142116,53.71,78006.73,0.0,0.97585,1e-05,4.58712]
[1776852148122,53.71,77998.59,0.0,0.97574,1e-05,4.60325]
[1776852149123,53.71,77993.21,0.0,0.97567,1e-05,4.61408]
[1776852151126,53.71,77987.42,0.0,0.97561,1e-05,4.62367]
[1776852156130,53.71,77984.76,0.0,0.97558,1e-05,4.62844]
[1776852161135,53.7,77981.06,0.0,0.97553,1e-05,4.63528]
[1776852166140,53.7,77982.24,0.0,0.97555,1e-05,4.63199]
[1776852171145,53.7,77980.68,0.0,0.97554,1e-05,4.6346]
[1776852174148,53.7,77975.23,0.0,0.97547,1e-05,4.64528]
[1776852177151,53.7,77968.66,0.0,0.97538,1e-05,4.65821]
[1776852181155,53.69,77960.05,0.0,0.97528,1e-05,4.67492]
[1776852185159,53.69,77949.44,0.0,0.97514,1e-05,4.69611]
[1776852186160,53.69,77940.75,0.0,0.97502,1e-05,4.71382]
[1776852188162,53.69,77934.3,0.0,0.97494,1e-05,4.72659]
[1776852190164,53.69,77928.49,0.0,0.97487,1e-05,4.73802]
[1776852195169,53.68,77936.42,0.0,0.97498,1e-05,4.71963]
[1776852200174,53.67,77941.66,0.0,0.97507,1e-05,4.70648]
[1776852206180,53.66,77942.45,0.0,0.9751,1e-05,4.7018]
[1776852212185,53.66,77945.84,0.0,0.97517,1e-05,4.6903]
[1776852217190,53.65,77945.64,0.0,0.97518,1e-05,4.68864]
[1776852221194,53.65,77950.81,0.0,0.97526,1e-05,4.67638]
[1776852226199,53.64,77953.23,0.0,0.9753,1e-05,4.66949]
[1776852231204,53.63,77952.33,0.0,0.9753,1e-05,4.66983]
[1776852236213,53.63,77955.72,0.0,0.97536,1e-05,4.66101]
[1776852241219,53.62,77954.2,0.0,0.97535,1e-05,4.66232]
[1776852246224,53.62,77958.22,0.0,0.97542,1e-05,4.65228]
[1776852251229,53.61,77957.25,0.0,0.97541,1e-05,4.65255]
[1776852253231,53.61,77950.56,0.0,0.97533,1e-05,4.66559]
[1776852255233,53.61,77956.25,0.0,0.97541,1e-05,4.65319]
[1776852258236,53.6,77962.5,0.0,0.9755,1e-05,4.63906]
[1776852263241,53.6,77959.91,0.0,0.97548,1e-05,4.64275]
[1776852268246,53.6,77959.39,0.0,0.97548,1e-05,4.64251]
[1776852273251,53.59,77958.75,0.0,0.97549,1e-05,4.64023]
[1776852278256,53.58,77956.46,0.0,0.97547,1e-05,4.64303]
[1776852283261,53.58,77959.95,0.0,0.97553,1e-05,4.63426]
[1776852288267,53.57,77958.67,0.0,0.97552,1e-05,4.63533]
[1776852293272,53.57,77959.44,0.0,0.97554,1e-05,4.63223]
[1776852295274,53.57,77971.45,0.0,0.9757,1e-05,4.6074]
[1776852300279,53.57,77967.6,0.0,0.97566,1e-05,4.61392]
[1776852305284,53.56,77968.18,0.0,0.97567,1e-05,4.61133]
[1776852311290,53.56,77968.04,0.0,0.97568,1e-05,4.61004]
[1776852316298,53.55,77971.44,0.0,0.97573,1e-05,4.60182]
[1776852321303,53.55,77968.42,0.0,0.9757,1e-05,4.60645]
[1776852326308,53.54,77967.7,0.0,0.9757,1e-05,4.60689]
[1776852331313,53.54,77965.67,0.0,0.97569,1e-05,4.60751]
[1776852335317,53.54,77959.66,0.0,0.97562,1e-05,4.61898]
[1776852340322,53.53,77963.17,0.0,0.97568,1e-05,4.61016]
[1776852344326,53.53,77954.8,0.0,0.97557,1e-05,4.62647]
[1776852350332,53.52,77954.78,0.0,0.97558,1e-05,4.62476]
[1776852353335,53.52,77962.55,0.0,0.97569,1e-05,4.60804]
[1776852358340,53.52,77960.34,0.0,0.97567,1e-05,4.61098]
[1776852363345,53.51,77961.56,0.0,0.97569,1e-05,4.60744]
[1776852368350,53.51,77960.08,0.0,0.97568,1e-05,4.6092]
[1776852373355,53.5,77960.64,0.0,0.9757,1e-05,4.6065]
[1776852378360,53.5,77967.38,0.0,0.97579,1e-05,4.59174]
[1776852379361,53.5,77976.61,0.0,0.97592,1e-05,4.57255]
[1776852384366,53.5,77978.27,0.0,0.97594,1e-05,4.56843]
[1776852389371,53.5,77973.32,0.0,0.97589,1e-05,4.5775]
[1776852394376,53.49,77967.86,0.0,0.97583,1e-05,4.58539]
[1776852397379,53.49,77962.37,0.0,0.97576,1e-05,4.59592]
[1776852401383,53.49,77972.16,0.0,0.9759,1e-05,4.57511]
[1776852406390,53.48,77970.39,0.0,0.97588,1e-05,4.57791]
[1776852412396,53.48,77973.21,0.0,0.97592,1e-05,4.571]
[1776852417401,53.48,77977.02,0.0,0.97598,1e-05,4.56217]
[1776852422406,53.47,77978.67,0.0,0.97601,1e-05,4.55811]
[1776852423407,53.47,77983.79,0.0,0.97607,1e-05,4.54758]
[1776852424408,53.47,77993.0,0.0,0.9762,1e-05,4.52872]
[1776852429413,53.47,78004.81,0.0,0.97635,1e-05,4.50448]
[1776852433417,53.47,78012.55,0.0,0.97645,1e-05,4.48871]
[1776852435143,53.47,78014.28,0.0,0.97648,1e-05,4.48516]
[1776852436420,53.47,78021.47,0.0,0.97657,1e-05,4.47075]
[1776852441434,53.47,78020.89,0.0,0.97656,1e-05,4.4718]
[1776852446439,53.47,78018.11,0.0,0.97653,1e-05,4.47727]
[1776852451449,53.47,78016.11,0.0,0.97651,1e-05,4.47918]
[1776852456454,53.47,78009.93,0.0,0.97643,1e-05,4.49138]
[1776852461459,53.47,78009.2,0.0,0.97642,1e-05,4.49257]
[1776852464462,53.47,78016.32,0.0,0.97652,1e-05,4.47816]
[1776852467465,53.47,78023.54,0.0,0.97661,1e-05,4.46369]
[1776852472470,53.47,78022.47,0.0,0.9766,1e-05,4.46579]
[1776852474472,53.47,78022.3,0.0,0.97659,1e-05,4.46611]
[1776852477476,53.47,78023.79,0.0,0.97661,1e-05,4.46309]
[1776852482481,53.47,78018.31,0.0,0.97654,1e-05,4.47419]
[1776852483482,53.47,78001.82,0.0,0.97633,1e-05,4.50722]
[1776852484483,53.47,77990.58,0.0,0.97619,1e-05,4.52976]
[1776852489488,53.47,77988.12,0.0,0.97616,1e-05,4.53397]
[1776852494493,53.46,77984.31,0.0,0.97611,1e-05,4.54101]
[1776852500499,53.46,77987.86,0.0,0.97616,1e-05,4.53318]
[1776852505504,53.46,77987.19,0.0,0.97616,1e-05,4.53379]
[1776852507506,53.46,77994.9,0.0,0.97626,1e-05,4.518]
[1776852512511,53.46,77994.55,0.0,0.97627,1e-05,4.5163]
[1776852517516,53.46,77996.93,0.0,0.9763,1e-05,4.51112]
[1776852522521,53.45,77994.32,0.0,0.97627,1e-05,4.51583]
[1776852527525,53.45,77991.47,0.0,0.97624,1e-05,4.52108]
[1776852532530,53.45,77990.08,0.0,0.97622,1e-05,4.52336]
[1776852537535,53.45,77988.33,0.0,0.9762,1e-05,4.52633]
[1776852543541,53.45,77987.73,0.0,0.9762,1e-05,4.52687]
[1776852548546,53.45,77987.36,0.0,0.9762,1e-05,4.52716]
[1776852554552,53.44,77985.49,0.0,0.97618,1e-05,4.53027]
[1776852555553,53.44,77980.88,0.0,0.97612,1e-05,4.53945]
[1776852556554,53.44,77970.42,0.0,0.97598,1e-05,4.56033]
[1776852562560,53.44,77966.45,0.0,0.97594,1e-05,4.56739]
[1776852568541,53.44,77968.19,0.0,0.97597,1e-05,4.56296]
[1776852571569,53.43,77962.33,0.0,0.9759,1e-05,4.57236]
[1776852576576,53.43,77954.16,0.0,0.9758,1e-05,4.58803]
[1776852577577,53.43,77942.14,0.0,0.97564,1e-05,4.61236]
[1776852578578,53.43,77933.71,0.0,0.97553,1e-05,4.62939]
[1776852579579,53.43,77938.63,0.0,0.9756,1e-05,4.619]
[1776852580580,53.43,77946.12,0.0,0.9757,1e-05,4.60342]
[1776852584584,53.42,77938.62,0.0,0.97561,1e-05,4.61775]
[1776852589590,53.42,77937.72,0.0,0.97561,1e-05,4.61823]
[1776852594596,53.42,77937.37,0.0,0.97561,1e-05,4.61761]
[1776852599601,53.41,77933.58,0.0,0.97557,1e-05,4.62402]
[1776852604606,53.41,77935.76,0.0,0.97561,1e-05,4.61792]
[1776852609611,53.4,77936.22,0.0,0.97562,1e-05,4.61591]
[1776852614616,53.4,77937.34,0.0,0.97564,1e-05,4.61232]
[1776852619624,53.4,77943.3,0.0,0.97573,1e-05,4.59889]
[1776852624634,53.39,77944.57,0.0,0.97575,1e-05,4.59513]
[1776852629639,53.39,77948.31,0.0,0.97581,1e-05,4.58641]
[1776852632643,53.39,77953.78,0.0,0.9759,1e-05,4.57268]
[1776852638648,53.38,77954.95,0.0,0.97592,1e-05,4.56922]
[1776852644654,53.38,77958.0,0.0,0.97596,1e-05,4.56199]
[1776852649659,53.38,77958.28,0.0,0.97597,1e-05,4.56059]
[1776852654664,53.38,77955.8,0.0,0.97595,1e-05,4.56482]
[1776852659669,53.37,77958.61,0.0,0.97599,1e-05,4.55825]
[1776852663673,53.37,77964.58,0.0,0.97607,1e-05,4.54554]
[1776852665675,53.37,77972.83,0.0,0.97618,1e-05,4.52856]
[1776852671681,53.37,77973.45,0.0,0.97619,1e-05,4.5267]
[1776852676686,53.37,77977.39,0.0,0.97625,1e-05,4.51813]
[1776852681691,53.37,77977.72,0.0,0.97625,1e-05,4.51712]
[1776852686696,53.36,77978.47,0.0,0.97627,1e-05,4.51509]
[1776852692702,53.36,77984.53,0.0,0.97636,1e-05,4.50048]
[1776852695705,53.36,77998.42,0.0,0.97654,1e-05,4.4725]
[1776852697707,53.36,78006.53,0.0,0.97664,1e-05,4.45627]
[1776852702712,53.36,78007.54,0.0,0.97665,1e-05,4.45433]
[1776852707717,53.36,78008.23,0.0,0.97666,1e-05,4.45307]
[1776852712722,53.36,78008.63,0.0,0.97667,1e-05,4.45235]
[1776852717728,53.36,78008.63,0.0,0.97666,1e-05,4.45249]
[1776852722733,53.36,78013.55,0.0,0.97673,1e-05,4.44281]
[1776852728671,53.37,78011.31,0.0,0.9767,1e-05,4.44745]
[1776852733745,53.37,78009.47,0.0,0.97667,1e-05,4.45127]
[1776852739749,53.37,78009.83,0.0,0.97668,1e-05,4.45073]
[1776852744756,53.37,78012.33,0.0,0.97671,1e-05,4.44587]
[1776852745757,53.37,78019.47,0.0,0.9768,1e-05,4.43174]
[1776852750762,53.37,78019.16,0.0,0.97679,1e-05,4.43257]
[1776852752764,53.37,78010.55,0.0,0.97669,1e-05,4.44792]
[1776852757769,53.37,78004.33,0.0,0.97661,1e-05,4.4605]
[1776852762774,53.37,77999.98,0.0,0.97656,1e-05,4.46919]
[1776852767779,53.37,77998.41,0.0,0.97654,1e-05,4.47229]
[1776852772784,53.37,77996.97,0.0,0.97652,1e-05,4.4751]
[1776852778790,53.37,77995.76,0.0,0.9765,1e-05,4.47737]
[1776852783795,53.37,77994.55,0.0,0.97649,1e-05,4.47971]
[1776852788802,53.37,77989.67,0.0,0.97643,1e-05,4.4894]
[1776852789803,53.37,77983.99,0.0,0.97635,1e-05,4.50078]
[1776852792806,53.37,77978.78,0.0,0.97629,1e-05,4.51105]
[1776852798812,53.36,77983.14,0.0,0.97635,1e-05,4.50182]
[1776852799813,53.36,77988.47,0.0,0.97641,1e-05,4.49099]
[1776852804818,53.36,77987.83,0.0,0.97641,1e-05,4.49205]
[1776852809823,53.36,77988.36,0.0,0.97642,1e-05,4.4908]
[1776852814828,53.36,77992.96,0.0,0.97649,1e-05,4.47949]
[1776852819833,53.36,77994.32,0.0,0.9765,1e-05,4.47666]
[1776852820834,53.36,78002.05,0.0,0.9766,1e-05,4.46115]
[1776852821835,53.36,78011.27,0.0,0.97672,1e-05,4.44275]
[1776852822836,53.36,78006.21,0.0,0.97666,1e-05,4.45289]
[1776852825839,53.36,78012.58,0.0,0.97674,1e-05,4.44027]
[1776852831844,53.36,78011.43,0.0,0.97672,1e-05,4.4428]
[1776852832845,53.36,78004.5,0.0,0.97663,1e-05,4.45666]
[1776852833846,53.36,77997.09,0.0,0.97654,1e-05,4.47149]
[1776852839852,53.36,77998.91,0.0,0.97656,1e-05,4.46778]
[1776852844857,53.36,77999.44,0.0,0.97657,1e-05,4.46671]
[1776852849862,53.36,78002.51,0.0,0.97661,1e-05,4.46056]
[1776852853866,53.36,78011.32,0.0,0.97672,1e-05,4.44305]
[1776852858871,53.36,78012.38,0.0,0.97673,1e-05,4.44109]
[1776852863876,53.36,78011.32,0.0,0.97672,1e-05,4.44343]
[1776852868881,53.37,78010.91,0.0,0.97671,1e-05,4.44443]
[1776852873885,53.37,78010.41,0.0,0.97671,1e-05,4.44368]
[1776852878890,53.37,78013.08,0.0,0.97675,1e-05,4.43857]
[1776852884896,53.37,78012.05,0.0,0.97673,1e-05,4.44089]
[1776852890811,53.37,78009.75,0.0,0.97669,1e-05,4.44701]
[1776852895846,53.38,78012.91,0.0,0.97672,1e-05,4.44258]
[1776852896909,53.38,78021.09,0.0,0.97682,1e-05,4.42708]
[1776852902915,53.39,78019.96,0.0,0.97679,1e-05,4.43129]
[1776852904909,53.39,78024.83,0.0,0.97685,1e-05,4.42177]
[1776852909922,53.39,78025.69,0.0,0.97686,1e-05,4.42045]
[1776852914927,53.39,78021.36,0.0,0.97681,1e-05,4.42939]
[1776852916929,53.39,78014.1,0.0,0.97671,1e-05,4.44393]
[1776852921934,53.39,78017.95,0.0,0.97676,1e-05,4.43652]
[1776852926939,53.39,78018.48,0.0,0.97677,1e-05,4.4357]
[1776852931944,53.39,78013.83,0.0,0.97671,1e-05,4.44324]
[1776852936949,53.39,78013.05,0.0,0.9767,1e-05,4.44492]
[1776852941956,53.39,78015.71,0.0,0.97674,1e-05,4.43985]
[1776852946961,53.39,78015.87,0.0,0.97674,1e-05,4.43972]
[1776852951966,53.39,78016.61,0.0,0.97675,1e-05,4.43845]
[1776852956970,53.39,78016.61,0.0,0.97674,1e-05,4.43864]
[1776852961975,53.4,78011.99,0.0,0.97668,1e-05,4.44802]
[1776852966979,53.4,78013.34,0.0,0.9767,1e-05,4.44543]
[1776852971984,53.4,78012.27,0.0,0.97669,1e-05,4.44768]
[1776852976989,53.4,78016.89,0.0,0.97674,1e-05,4.43863]
[1776852981994,53.4,78025.27,0.0,0.97685,1e-05,4.42226]
[1776852986999,53.4,78029.23,0.0,0.9769,1e-05,4.41472]
[1776852992004,53.4,78028.55,0.0,0.97689,1e-05,4.41465]
[1776852997011,53.4,78027.39,0.0,0.97688,1e-05,4.41727]
[1776853002016,53.4,78023.81,0.0,0.97683,1e-05,4.42476]
[1776853007021,53.4,78023.4,0.0,0.97682,1e-05,4.42595]
[1776853012026,53.4,78021.75,0.0,0.9768,1e-05,4.42947]
[1776853016030,53.4,78015.76,0.0,0.97672,1e-05,4.44161]
[1776853017031,53.4,78010.47,0.0,0.97665,1e-05,4.45218]
[1776853020034,53.4,78002.63,0.0,0.97655,1e-05,4.46787]
[1776853024038,53.4,77996.69,0.0,0.97648,1e-05,4.47972]
[1776853028042,53.4,77990.66,0.0,0.9764,1e-05,4.49167]
[1776853033047,53.4,77990.58,0.0,0.9764,1e-05,4.49159]
[1776853034048,53.4,77996.33,0.0,0.97648,1e-05,4.48]
[1776853038052,53.4,78001.54,0.0,0.97654,1e-05,4.46947]
[1776853042057,53.4,77989.08,0.0,0.97638,1e-05,4.49439]
[1776853047061,53.4,77987.54,0.0,0.97637,1e-05,4.49719]
[1776853053067,53.4,77982.18,0.0,0.97631,1e-05,4.50571]
[1776853059031,53.4,77979.74,0.0,0.97628,1e-05,4.51016]
[1776853062076,53.4,77974.52,0.0,0.97621,1e-05,4.52035]
[1776853067087,53.4,77972.51,0.0,0.97619,1e-05,4.52398]
[1776853069665,53.4,77972.03,0.0,0.97618,1e-05,4.52528]
[1776853071093,53.4,77961.94,0.0,0.97605,1e-05,4.54595]
[1776853073095,53.4,77956.22,0.0,0.97597,1e-05,4.55811]
[1776853078101,53.4,77955.77,0.0,0.97596,1e-05,4.55989]
[1776853083106,53.41,77955.94,0.0,0.97596,1e-05,4.5604]
[1776853088111,53.41,77959.16,0.0,0.97599,1e-05,4.55454]
[1776853091114,53.41,77965.19,0.0,0.97607,1e-05,4.54309]
[1776853096119,53.41,77966.56,0.0,0.97608,1e-05,4.5411]
[1776853101124,53.42,77971.64,0.0,0.97614,1e-05,4.53186]
[1776853102125,53.42,77978.69,0.0,0.97623,1e-05,4.51807]
[1776853107130,53.42,77982.1,0.0,0.97627,1e-05,4.51242]
[1776853112135,53.42,77983.63,0.0,0.97629,1e-05,4.50869]
[1776853117140,53.43,77985.79,0.0,0.97631,1e-05,4.50539]
[1776853122145,53.43,77988.38,0.0,0.97633,1e-05,4.50149]
[1776853126149,53.44,77983.23,0.0,0.97626,1e-05,4.51316]
[1776853131154,53.44,77983.74,0.0,0.97626,1e-05,4.51312]
[1776853136159,53.44,77983.23,0.0,0.97624,1e-05,4.51561]
[1776853140156,53.45,77987.97,0.0,0.9763,1e-05,4.50681]
[1776853142164,53.45,77994.1,0.0,0.97638,1e-05,4.49503]
[1776853143165,53.45,77999.95,0.0,0.97645,1e-05,4.48357]
[1776853145167,53.45,78005.99,0.0,0.97652,1e-05,4.47208]
[1776853151174,53.46,78008.22,0.0,0.97654,1e-05,4.46986]
[1776853156179,53.46,78005.9,0.0,0.9765,1e-05,4.47577]
[1776853158181,53.46,77993.66,0.0,0.97634,1e-05,4.5012]
[1776853163186,53.47,77992.72,0.0,0.97632,1e-05,4.50413]
[1776853169192,53.47,77994.85,0.0,0.97634,1e-05,4.50141]
[1776853174197,53.48,77997.89,0.0,0.97638,1e-05,4.49496]
[1776853177200,53.48,78004.12,0.0,0.97645,1e-05,4.48332]
[1776853182205,53.48,78003.07,0.0,0.97643,1e-05,4.48659]
[1776853188223,53.49,78007.33,0.0,0.97647,1e-05,4.47982]
[1776853193228,53.49,78008.47,0.0,0.97648,1e-05,4.47933]
[1776853198233,53.5,78009.43,0.0,0.97648,1e-05,4.4789]
[1776853203238,53.5,78009.74,0.0,0.97648,1e-05,4.47978]
[1776853208243,53.51,78007.62,0.0,0.97644,1e-05,4.48548]
[1776853213248,53.51,78008.81,0.0,0.97645,1e-05,4.48425]
[1776853216251,53.52,78000.05,0.0,0.97633,1e-05,4.50297]
[1776853222182,53.52,78003.29,0.0,0.97636,1e-05,4.49776]
[1776853227219,53.52,78003.56,0.0,0.97636,1e-05,4.49855]
[1776853232254,53.53,78002.13,0.0,0.97634,1e-05,4.50076]
[1776853237272,53.53,78003.81,0.0,0.97635,1e-05,4.49899]
[1776853242277,53.54,78003.5,0.0,0.97634,1e-05,4.50092]
[1776853248283,53.54,78002.23,0.0,0.97631,1e-05,4.50474]
[1776853253288,53.55,78002.47,0.0,0.97631,1e-05,4.50575]
[1776853258438,53.55,77998.22,0.0,0.97625,1e-05,4.51548]
[1776853264299,53.55,77996.17,0.0,0.97621,1e-05,4.52078]
[1776853268303,53.56,77989.04,0.0,0.97611,1e-05,4.53622]
[1776853273308,53.56,77990.69,0.0,0.97613,1e-05,4.53369]
[1776853278313,53.56,77990.39,0.0,0.97612,1e-05,4.53548]
[1776853283318,53.56,77994.21,0.0,0.97616,1e-05,4.52858]
[1776853285320,53.57,78006.86,0.0,0.97632,1e-05,4.50383]
[1776853288323,53.57,78013.15,0.0,0.9764,1e-05,4.49199]
[1776853294329,53.57,78013.4,0.0,0.9764,1e-05,4.4912]
[1776853299334,53.58,78012.96,0.0,0.97639,1e-05,4.49341]
[1776853305340,53.58,78013.4,0.0,0.97638,1e-05,4.49411]
[1776853310345,53.59,78016.27,0.0,0.97641,1e-05,4.48972]
[1776853315350,53.59,78017.01,0.0,0.97641,1e-05,4.48959]
[1776853320355,53.6,78016.24,0.0,0.97639,1e-05,4.49251]
[1776853324359,53.6,78006.21,0.0,0.97626,1e-05,4.51338]
[1776853326361,53.6,78001.02,0.0,0.97619,1e-05,4.52449]
[1776853331366,53.6,78001.11,0.0,0.97618,1e-05,4.52516]
[1776853336371,53.61,77999.68,0.0,0.97616,1e-05,4.52907]
[1776853341376,53.61,77998.62,0.0,0.97614,1e-05,4.5324]
[1776853346381,53.61,78001.03,0.0,0.97616,1e-05,4.52855]
[1776853351386,53.62,78002.5,0.0,0.97618,1e-05,4.52469]
[1776853357392,53.62,78000.52,0.0,0.97615,1e-05,4.52991]
[1776853362397,53.62,77997.38,0.0,0.9761,1e-05,4.53718]
[1776853367401,53.63,77994.76,0.0,0.97606,1e-05,4.54338]
[1776853372414,53.63,77995.95,0.0,0.97608,1e-05,4.5417]
[1776853377420,53.63,77993.77,0.0,0.97604,1e-05,4.54716]
[1776853381424,53.63,77984.18,0.0,0.97591,1e-05,4.5672]
[1776853386433,53.64,77985.75,0.0,0.97593,1e-05,4.56471]
[1776853391438,53.64,77988.82,0.0,0.97596,1e-05,4.55924]
[1776853397443,53.64,77984.53,0.0,0.9759,1e-05,4.56875]
[1776853402449,53.64,77984.09,0.0,0.97589,1e-05,4.5703]
[1776853404451,53.64,77975.16,0.0,0.97577,1e-05,4.58868]
[1776853409456,53.64,77972.05,0.0,0.97573,1e-05,4.59544]
[1776853413460,53.65,77977.63,0.0,0.97581,1e-05,4.5825]
[1776853418466,53.65,77969.35,0.0,0.9757,1e-05,4.59985]
[1776853423471,53.65,77970.49,0.0,0.97571,1e-05,4.59795]
[1776853428476,53.65,77970.56,0.0,0.97571,1e-05,4.59821]
[1776853433481,53.65,77971.72,0.0,0.97572,1e-05,4.59628]
[1776853438486,53.65,77969.13,0.0,0.97568,1e-05,4.60194]
[1776853443491,53.65,77968.61,0.0,0.97568,1e-05,4.60335]
[1776853448496,53.65,77968.6,0.0,0.97567,1e-05,4.60374]
[1776853453501,53.66,77966.83,0.0,0.97565,1e-05,4.6077]
[1776853458506,53.66,77960.85,0.0,0.97557,1e-05,4.62021]
[1776853459507,53.66,77955.3,0.0,0.97549,1e-05,4.63158]
[1776853464512,53.66,77959.53,0.0,0.97555,1e-05,4.62306]
[1776853469517,53.66,77957.16,0.0,0.97552,1e-05,4.62809]
[1776853474522,53.66,77957.51,0.0,0.97553,1e-05,4.62556]
[1776853480528,53.66,77957.06,0.0,0.97552,1e-05,4.62667]
[1776853485543,53.66,77956.73,0.0,0.97552,1e-05,4.6275]
[1776853490548,53.66,77956.72,0.0,0.97552,1e-05,4.62769]
[1776853495553,53.66,77956.63,0.0,0.97551,1e-05,4.62802]
[1776853500558,53.66,77959.9,0.0,0.97556,1e-05,4.62145]
[1776853501559,53.66,77970.72,0.0,0.9757,1e-05,4.59949]
[1776853506564,53.66,77968.83,0.0,0.97567,1e-05,4.60372]
[1776853511569,53.66,77968.66,0.0,0.97567,1e-05,4.60443]
[1776853516574,53.66,77967.21,0.0,0.97564,1e-05,4.60772]
[1776853521579,53.67,77967.16,0.0,0.97564,1e-05,4.60813]
[1776853526584,53.67,77965.72,0.0,0.97562,1e-05,4.61136]
[1776853531589,53.67,77963.54,0.0,0.9756,1e-05,4.61411]
[1776853537595,53.67,77967.37,0.0,0.97565,1e-05,4.60664]
[1776853542600,53.67,77960.7,0.0,0.97556,1e-05,4.62056]
[1776853547605,53.67,77959.04,0.0,0.97554,1e-05,4.62412]
[1776853552610,53.67,77958.05,0.0,0.97552,1e-05,4.6263]
[1776853557615,53.67,77958.67,0.0,0.97553,1e-05,4.62519]
[1776853563619,53.67,77957.61,0.0,0.97551,1e-05,4.62753]
[1776853568650,53.67,77958.02,0.0,0.97552,1e-05,4.62685]
[1776853573655,53.67,77958.46,0.0,0.97552,1e-05,4.62609]
[1776853578660,53.67,77961.13,0.0,0.97556,1e-05,4.6208]
[1776853579661,53.67,77967.42,0.0,0.97564,1e-05,4.60801]
[1776853584666,53.67,77973.45,0.0,0.97572,1e-05,4.59609]
[1776853589671,53.68,77975.5,0.0,0.97574,1e-05,4.59236]
[1776853594676,53.68,77974.92,0.0,0.97574,1e-05,4.59203]
[1776853599681,53.68,77972.88,0.0,0.97571,1e-05,4.5966]
[1776853604686,53.68,77972.23,0.0,0.9757,1e-05,4.59832]
[1776853609691,53.68,77977.28,0.0,0.97576,1e-05,4.58847]
[1776853614696,53.68,77979.45,0.0,0.97579,1e-05,4.58454]
[1776853619701,53.68,77978.79,0.0,0.97578,1e-05,4.58639]
[1776853624706,53.68,77979.52,0.0,0.97578,1e-05,4.58539]
[1776853629711,53.69,77981.29,0.0,0.97581,1e-05,4.58225]
[1776853634716,53.69,77985.48,0.0,0.97586,1e-05,4.57432]
[1776853639721,53.69,77983.48,0.0,0.97583,1e-05,4.57895]
[1776853644726,53.69,77979.23,0.0,0.97577,1e-05,4.58809]
[1776853649731,53.69,77979.25,0.0,0.97576,1e-05,4.58852]
[1776853654736,53.69,77978.11,0.0,0.97576,1e-05,4.58935]
[1776853658741,53.7,77984.03,0.0,0.97583,1e-05,4.57767]
[1776853659742,53.7,77995.24,0.0,0.97598,1e-05,4.55511]
[1776853661744,53.69,78000.56,0.0,0.97605,1e-05,4.54402]
[1776853662745,53.69,78006.46,0.0,0.97613,1e-05,4.53197]
[1776853667750,53.69,78008.22,0.0,0.97615,1e-05,4.52771]
[1776853672755,53.69,78008.65,0.0,0.97616,1e-05,4.52616]
[1776853677760,53.69,78009.43,0.0,0.97618,1e-05,4.52389]
[1776853682766,53.69,78013.04,0.0,0.97623,1e-05,4.516]
[1776853684769,53.69,78020.22,0.0,0.97632,1e-05,4.50138]
[1776853688774,53.68,78027.55,0.0,0.97642,1e-05,4.4864]
[1776853694780,53.68,78030.76,0.0,0.97646,1e-05,4.47964]
[1776853697783,53.68,78037.95,0.0,0.97656,1e-05,4.46516]
[1776853700786,53.68,78050.38,0.0,0.97672,1e-05,4.44041]
[1776853701787,53.68,78056.83,0.0,0.9768,1e-05,4.42764]
[1776853703789,53.68,78051.76,0.0,0.97673,1e-05,4.43774]
[1776853708794,53.68,78052.97,0.0,0.97675,1e-05,4.43544]
[1776853713799,53.68,78051.22,0.0,0.97673,1e-05,4.43705]
[1776853718804,53.68,78050.71,0.0,0.97673,1e-05,4.43814]
[1776853723809,53.68,78051.06,0.0,0.97673,1e-05,4.43752]
[1776853728814,53.68,78051.11,0.0,0.97673,1e-05,4.4375]
[1776853733821,53.68,78050.26,0.0,0.97672,1e-05,4.43924]
[1776853738827,53.68,78048.09,0.0,0.97669,1e-05,4.4436]
[1776853743832,53.68,78049.02,0.0,0.9767,1e-05,4.44177]
[1776853747837,53.68,78041.83,0.0,0.97661,1e-05,4.45605]
[1776853752842,53.68,78040.77,0.0,0.9766,1e-05,4.45807]
[1776853757847,53.68,78042.05,0.0,0.97662,1e-05,4.45543]
[1776853762852,53.68,78041.09,0.0,0.9766,1e-05,4.45726]
[1776853767857,53.68,78041.11,0.0,0.97661,1e-05,4.45712]
[1776853768858,53.68,78048.39,0.0,0.9767,1e-05,4.44265]
[1776853773863,53.68,78053.32,0.0,0.97677,1e-05,4.43106]
[1776853778868,53.68,78051.97,0.0,0.97675,1e-05,4.43386]
[1776853783873,53.68,78052.6,0.0,0.97676,1e-05,4.43273]
[1776853788878,53.68,78052.77,0.0,0.97676,1e-05,4.4325]
[1776853793882,53.68,78051.59,0.0,0.97674,1e-05,4.43493]
[1776853798887,53.69,78050.62,0.0,0.97673,1e-05,4.43693]
[1776853800889,53.69,78044.67,0.0,0.97666,1e-05,4.44877]
[1776853805894,53.69,78045.3,0.0,0.97666,1e-05,4.44751]
[1776853810899,53.69,78042.08,0.0,0.97662,1e-05,4.45385]
[1776853815904,53.68,78041.08,0.0,0.97661,1e-05,4.45575]
[1776853820909,53.68,78042.61,0.0,0.97663,1e-05,4.45263]
[1776853825914,53.68,78046.88,0.0,0.97669,1e-05,4.44415]
[1776853827916,53.68,78057.03,0.0,0.97681,1e-05,4.42405]
[1776853829919,53.69,78069.77,0.0,0.97697,1e-05,4.39905]
[1776853834923,53.69,78074.54,0.0,0.97704,1e-05,4.38818]
[1776853839927,53.69,78080.39,0.0,0.97711,1e-05,4.37721]
[1776853844932,53.69,78074.23,0.0,0.97703,1e-05,4.38985]
[1776853849937,53.69,78081.56,0.0,0.97712,1e-05,4.37598]
[1776853854942,53.69,78082.81,0.0,0.97713,1e-05,4.37414]
[1776853859947,53.7,78081.39,0.0,0.97711,1e-05,4.37749]
[1776853864952,53.7,78081.36,0.0,0.97711,1e-05,4.37812]
[1776853869957,53.7,78081.89,0.0,0.97711,1e-05,4.37767]
[1776853874962,53.7,78083.09,0.0,0.97712,1e-05,4.37592]
[1776853879967,53.7,78084.14,0.0,0.97713,1e-05,4.37445]
[1776853885930,53.7,78084.1,0.0,0.97712,1e-05,4.37526]
[1776853891993,53.71,78082.89,0.0,0.97711,1e-05,4.37641]
[1776853892994,53.71,78070.67,0.0,0.97696,1e-05,4.40051]
[1776853897999,53.71,78067.94,0.0,0.97692,1e-05,4.40623]
[1776853903004,53.71,78063.95,0.0,0.97687,1e-05,4.41439]
[1776853908010,53.71,78062.01,0.0,0.97685,1e-05,4.41846]
[1776853911013,53.71,78067.19,0.0,0.97691,1e-05,4.40841]
[1776853916018,53.71,78067.52,0.0,0.97691,1e-05,4.40805]
[1776853921023,53.71,78064.63,0.0,0.97687,1e-05,4.41401]
[1776853926028,53.71,78062.11,0.0,0.97684,1e-05,4.41923]
[1776853931033,53.71,78058.2,0.0,0.97679,1e-05,4.42712]
[1776853934035,53.71,78063.33,0.0,0.97686,1e-05,4.4171]
[1776853939040,53.71,78065.36,0.0,0.97688,1e-05,4.41333]
[1776853944045,53.72,78066.72,0.0,0.97689,1e-05,4.41092]
[1776853946047,53.72,78052.9,0.0,0.97672,1e-05,4.43831]
[1776853951052,53.72,78058.75,0.0,0.9768,1e-05,4.42487]
[1776853956057,53.72,78059.18,0.0,0.97681,1e-05,4.42418]
[1776853959060,53.72,78075.72,0.0,0.97701,1e-05,4.39171]
[1776853961065,53.72,78086.96,0.0,0.97715,1e-05,4.36988]
[1776853966070,53.72,78087.75,0.0,0.97716,1e-05,4.36897]
[1776853972076,53.72,78087.96,0.0,0.97716,1e-05,4.36921]
[1776853973077,53.72,78093.16,0.0,0.97722,1e-05,4.35931]
[1776853978082,53.73,78100.47,0.0,0.97731,1e-05,4.34581]
[1776853983087,53.73,78101.03,0.0,0.97731,1e-05,4.34556]
[1776853988092,53.73,78100.75,0.0,0.9773,1e-05,4.34695]
[1776853993097,53.73,78103.4,0.0,0.97733,1e-05,4.34262]
[1776853999103,53.74,78101.29,0.0,0.9773,1e-05,4.34772]
[1776854004108,53.74,78119.01,0.0,0.97751,1e-05,4.31412]
[1776854009113,53.74,78122.74,0.0,0.97755,1e-05,4.30805]
[1776854014118,53.75,78123.74,0.0,0.97756,1e-05,4.30539]
[1776854019123,53.75,78126.54,0.0,0.97759,1e-05,4.30115]
[1776854024128,53.75,78126.88,0.0,0.97759,1e-05,4.30171]
[1776854029132,53.76,78125.95,0.0,0.97757,1e-05,4.3047]
[1776854031134,53.76,78131.14,0.0,0.97763,1e-05,4.29516]
[1776854036140,53.76,78130.33,0.0,0.97761,1e-05,4.29796]
[1776854041145,53.77,78131.73,0.0,0.97762,1e-05,4.2965]
[1776854046150,53.77,78131.14,0.0,0.97761,1e-05,4.29885]
[1776854051155,53.78,78129.81,0.0,0.97758,1e-05,4.30262]
[1776854054158,53.78,78122.54,0.0,0.97749,1e-05,4.31737]
[1776854055159,53.78,78114.9,0.0,0.97739,1e-05,4.3324]
[1776854060164,53.78,78116.63,0.0,0.97741,1e-05,4.32991]
[1776854065171,53.78,78111.94,0.0,0.97735,1e-05,4.33994]
[1776854070176,53.79,78111.25,0.0,0.97733,1e-05,4.34197]
[1776854071177,53.79,78097.83,0.0,0.97717,1e-05,4.36651]
[1776854076182,53.79,78096.58,0.0,0.97715,1e-05,4.36956]
[1776854081187,53.79,78121.37,0.0,0.97746,1e-05,4.32199]
[1776854083189,53.79,78133.19,0.0,0.9776,1e-05,4.29954]
[1776854088194,53.8,78134.64,0.0,0.97761,1e-05,4.29796]
[1776854093199,53.8,78135.89,0.0,0.97762,1e-05,4.29677]
[1776854098204,53.8,78137.74,0.0,0.97763,1e-05,4.29443]
[1776854100206,53.81,78147.38,0.0,0.97775,1e-05,4.27637]
[1776854104210,53.81,78141.76,0.0,0.97767,1e-05,4.28828]
[1776854106212,53.81,78151.63,0.0,0.97779,1e-05,4.26983]
[1776854107213,53.81,78159.52,0.0,0.97788,1e-05,4.255]
[1776854109215,53.81,78149.7,0.0,0.97776,1e-05,4.27444]
[1776854113222,53.82,78144.39,0.0,0.97769,1e-05,4.28573]
[1776854118227,53.82,78140.57,0.0,0.97764,1e-05,4.29436]
[1776854123233,53.83,78139.69,0.0,0.97762,1e-05,4.29729]
[1776854128237,53.83,78137.44,0.0,0.97758,1e-05,4.30281]
[1776854133242,53.83,78140.27,0.0,0.97762,1e-05,4.29667]
[1776854138247,53.84,78138.49,0.0,0.97759,1e-05,4.30129]
[1776854142251,53.84,78147.7,0.0,0.9777,1e-05,4.28447]
[1776854147252,53.84,78152.2,0.0,0.97774,1e-05,4.27717]
[1776854152261,53.85,78151.19,0.0,0.97772,1e-05,4.28049]
[1776854157266,53.85,78153.9,0.0,0.97775,1e-05,4.27663]
[1776854162271,53.86,78147.52,0.0,0.97766,1e-05,4.29023]
[1776854167276,53.86,78145.76,0.0,0.97763,1e-05,4.29483]
[1776854172281,53.86,78144.9,0.0,0.97761,1e-05,4.29768]
[1776854177286,53.87,78142.04,0.0,0.97757,1e-05,4.30435]
[1776854181290,53.87,78135.27,0.0,0.97748,1e-05,4.31827]
[1776854186295,53.87,78135.94,0.0,0.97749,1e-05,4.31799]
[1776854192301,53.88,78136.18,0.0,0.97749,1e-05,4.31683]
[1776854197306,53.88,78132.44,0.0,0.97744,1e-05,4.32502]
[1776854202311,53.88,78132.13,0.0,0.97743,1e-05,4.32656]
[1776854207316,53.89,78133.37,0.0,0.97744,1e-05,4.32509]
[1776854210319,53.89,78125.9,0.0,0.97734,1e-05,4.33994]
[1776854211320,53.89,78120.33,0.0,0.97727,1e-05,4.35091]
[1776854214323,53.89,78113.56,0.0,0.97718,1e-05,4.36497]
[1776854219328,53.9,78110.57,0.0,0.97713,1e-05,4.37302]
[1776854224333,53.91,78110.8,0.0,0.97712,1e-05,4.37476]
[1776854228334,53.91,78112.35,0.0,0.97713,1e-05,4.3735]
[1776854231340,53.92,78108.81,0.0,0.97708,1e-05,4.38172]
[1776854235344,53.92,78101.85,0.0,0.97698,1e-05,4.39697]
[1776854240349,53.93,78101.67,0.0,0.97697,1e-05,4.39927]
[1776854245354,53.93,78096.27,0.0,0.97689,1e-05,4.4118]
[1776854248357,53.94,78101.6,0.0,0.97695,1e-05,4.40247]
[1776854253362,53.94,78101.84,0.0,0.97695,1e-05,4.40201]
[1776854256365,53.95,78109.97,0.0,0.97704,1e-05,4.38729]
[1776854262371,53.95,78108.41,0.0,0.97701,1e-05,4.39277]
[1776854266375,53.96,78106.87,0.0,0.97698,1e-05,4.39737]
[1776854271380,53.96,78105.61,0.0,0.97695,1e-05,4.40178]
[1776854276385,53.97,78103.55,0.0,0.97691,1e-05,4.4077]
[1776854279388,53.97,78113.79,0.0,0.97703,1e-05,4.38879]
[1776854284393,53.98,78116.17,0.0,0.97705,1e-05,4.38618]
[1776854289398,53.99,78118.43,0.0,0.97707,1e-05,4.38382]
[1776854294403,53.99,78118.15,0.0,0.97705,1e-05,4.38642]
[1776854299408,54.0,78122.76,0.0,0.9771,1e-05,4.37948]
[1776854304413,54.01,78120.5,0.0,0.97705,1e-05,4.38596]
[1776854309418,54.01,78121.13,0.0,0.97705,1e-05,4.38676]
[1776854314423,54.02,78122.18,0.0,0.97706,1e-05,4.38483]
[1776854319428,54.03,78122.87,0.0,0.97706,1e-05,4.38552]
[1776854324433,54.03,78122.26,0.0,0.97704,1e-05,4.38872]
[1776854329438,54.04,78120.51,0.0,0.977,1e-05,4.3941]
[1776854334443,54.05,78120.52,0.0,0.97699,1e-05,4.39597]
[1776854339448,54.05,78122.34,0.0,0.977,1e-05,4.39435]
[1776854344453,54.06,78120.98,0.0,0.97697,1e-05,4.39893]
[1776854349458,54.06,78122.4,0.0,0.97698,1e-05,4.39805]
[1776854354463,54.07,78123.01,0.0,0.97697,1e-05,4.39874]
[1776854359467,54.08,78127.41,0.0,0.97702,1e-05,4.39206]
[1776854364472,54.08,78127.51,0.0,0.97701,1e-05,4.3938]
[1776854370478,54.09,78127.15,0.0,0.97699,1e-05,4.39643]
[1776854371479,54.09,78121.98,0.0,0.97693,1e-05,4.40534]
[1776854376485,54.1,78123.8,0.0,0.97694,1e-05,4.40364]
[1776854382491,54.1,78123.72,0.0,0.97693,1e-05,4.40561]
[1776854387496,54.11,78124.57,0.0,0.97693,1e-05,4.40613]
[1776854393485,54.12,78124.49,0.0,0.97691,1e-05,4.40843]
[1776854399507,54.12,78125.88,0.0,0.97691,1e-05,4.4079]
[1776854404512,54.13,78128.76,0.0,0.97694,1e-05,4.40404]
[1776854409517,54.13,78130.35,0.0,0.97695,1e-05,4.40278]
[1776854414522,54.14,78131.87,0.0,0.97696,1e-05,4.40164]
[1776854419527,54.15,78132.32,0.0,0.97695,1e-05,4.4026]
[1776854425533,54.15,78133.94,0.0,0.97696,1e-05,4.40127]
[1776854430538,54.16,78133.65,0.0,0.97694,1e-05,4.40365]
[1776854435543,54.16,78136.55,0.0,0.97698,1e-05,4.3979]
[1776854441549,54.17,78135.88,0.0,0.97696,1e-05,4.40142]
[1776854446554,54.18,78138.29,0.0,0.97697,1e-05,4.39889]
[1776854451559,54.18,78137.56,0.0,0.97695,1e-05,4.40215]
[1776854456564,54.19,78138.79,0.0,0.97696,1e-05,4.40155]
[1776854461569,54.19,78138.76,0.0,0.97695,1e-05,4.40307]
[1776854463571,54.2,78126.18,0.0,0.97679,1e-05,4.42835]
[1776854468576,54.2,78123.83,0.0,0.97674,1e-05,4.43482]
[1776854473582,54.21,78119.99,0.0,0.97669,1e-05,4.44383]
[1776854478586,54.21,78120.33,0.0,0.97668,1e-05,4.44461]
[1776854483591,54.22,78123.91,0.0,0.97672,1e-05,4.43904]
[1776854488597,54.22,78128.21,0.0,0.97676,1e-05,4.43211]
[1776854494605,54.23,78127.99,0.0,0.97676,1e-05,4.43246]
[1776854499610,54.23,78129.2,0.0,0.97676,1e-05,4.43161]
[1776854504615,54.24,78128.96,0.0,0.97675,1e-05,4.4336]
[1776854509620,54.24,78129.25,0.0,0.97675,1e-05,4.43454]
[1776854514625,54.25,78128.3,0.0,0.97672,1e-05,4.4379]
[1776854519630,54.25,78128.07,0.0,0.97671,1e-05,4.43982]
[1776854524636,54.25,78118.11,0.0,0.97658,1e-05,4.46082]
[1776854526638,54.26,78111.63,0.0,0.97649,1e-05,4.47407]
[1776854531643,54.26,78112.46,0.0,0.9765,1e-05,4.47358]
[1776854536648,54.26,78110.5,0.0,0.97646,1e-05,4.47861]
[1776854541653,54.27,78107.42,0.0,0.97642,1e-05,4.48576]
[1776854544656,54.27,78099.64,0.0,0.97631,1e-05,4.50178]
[1776854549662,54.27,78098.75,0.0,0.9763,1e-05,4.50446]
[1776854554667,54.27,78099.39,0.0,0.97631,1e-05,4.50215]
[1776854560659,54.28,78099.89,0.0,0.97631,1e-05,4.50207]
[1776854565678,54.28,78100.87,0.0,0.97632,1e-05,4.50122]
[1776854571684,54.28,78101.1,0.0,0.97631,1e-05,4.50186]
[1776854576689,54.29,78103.88,0.0,0.97634,1e-05,4.49709]
[1776854581694,54.29,78105.17,0.0,0.97635,1e-05,4.49569]
[1776854586699,54.29,78105.52,0.0,0.97635,1e-05,4.49597]
[1776854591704,54.3,78109.22,0.0,0.97639,1e-05,4.48964]
[1776854596709,54.3,78106.16,0.0,0.97635,1e-05,4.49667]
[1776854601714,54.3,78103.54,0.0,0.97631,1e-05,4.50279]
[1776854606719,54.3,78100.8,0.0,0.97627,1e-05,4.50908]
[1776854611724,54.31,78101.13,0.0,0.97628,1e-05,4.50735]
[1776854616729,54.31,78101.99,0.0,0.97628,1e-05,4.5065]
[1776854621734,54.31,78105.24,0.0,0.97632,1e-05,4.50096]
[1776854622735,54.31,78112.88,0.0,0.97641,1e-05,4.48605]
[1776854627740,54.32,78113.38,0.0,0.97641,1e-05,4.48612]
[1776854632745,54.32,78111.1,0.0,0.97638,1e-05,4.49164]
[1776854636750,54.32,78104.19,0.0,0.97628,1e-05,4.50609]
[1776854638750,54.32,78098.96,0.0,0.97622,1e-05,4.51678]
[1776854643755,54.33,78102.33,0.0,0.97625,1e-05,4.5107]
[1776854649761,54.33,78103.79,0.0,0.97627,1e-05,4.50883]
[1776854654767,54.33,78101.83,0.0,0.97624,1e-05,4.51368]
[1776854659772,54.33,78106.35,0.0,0.97629,1e-05,4.50552]
[1776854664777,54.34,78105.3,0.0,0.97627,1e-05,4.50847]
[1776854669783,54.34,78103.21,0.0,0.97624,1e-05,4.5134]
[1776854675789,54.34,78102.52,0.0,0.97623,1e-05,4.51377]
[1776854681795,54.35,78102.43,0.0,0.97623,1e-05,4.51488]
[1776854686799,54.35,78101.89,0.0,0.97621,1e-05,4.51672]
[1776854691804,54.35,78101.52,0.0,0.97621,1e-05,4.51821]
[1776854696811,54.35,78102.28,0.0,0.97621,1e-05,4.51745]
[1776854702817,54.36,78103.85,0.0,0.97622,1e-05,4.51524]
[1776854707822,54.36,78102.89,0.0,0.97621,1e-05,4.51791]
[1776854711826,54.36,78096.96,0.0,0.97613,1e-05,4.53024]
[1776854716830,54.36,78095.75,0.0,0.97611,1e-05,4.53325]
[1776854720794,54.36,78097.18,0.0,0.97612,1e-05,4.53077]
[1776854721804,54.36,78097.18,0.0,0.97612,1e-05,4.53105]
[1776854726835,54.37,78102.86,0.0,0.97619,1e-05,4.52046]
[1776854731842,54.37,78098.17,0.0,0.97614,1e-05,4.52853]
[1776854736847,54.37,78097.07,0.0,0.97612,1e-05,4.53132]
[1776854741852,54.37,78097.17,0.0,0.97612,1e-05,4.53175]
[1776854746858,54.37,78093.49,0.0,0.97607,1e-05,4.53963]
[1776854751863,54.38,78094.59,0.0,0.97608,1e-05,4.53799]
[1776854754866,54.38,78100.39,0.0,0.97615,1e-05,4.5267]
[1776854759871,54.38,78096.6,0.0,0.9761,1e-05,4.53493]
[1776854764876,54.38,78095.34,0.0,0.97608,1e-05,4.538]
[1776854770882,54.38,78093.78,0.0,0.97605,1e-05,4.54166]
[1776854775886,54.38,78093.26,0.0,0.97604,1e-05,4.54328]
[1776854780891,54.38,78090.69,0.0,0.97601,1e-05,4.5488]
[1776854785896,54.39,78091.98,0.0,0.97602,1e-05,4.54679]
[1776854790901,54.39,78095.89,0.0,0.97607,1e-05,4.5394]
[1776854792903,54.39,78090.29,0.0,0.976,1e-05,4.54881]
[1776854795906,54.39,78095.63,0.0,0.97607,1e-05,4.53857]
[1776854801912,54.39,78096.4,0.0,0.97608,1e-05,4.5377]
[1776854806917,54.39,78095.92,0.0,0.97607,1e-05,4.53921]
[1776854812923,54.4,78098.61,0.0,0.9761,1e-05,4.53451]
[1776854817928,54.4,78096.05,0.0,0.97606,1e-05,4.54016]
[1776854822933,54.4,78093.3,0.0,0.97602,1e-05,4.54604]
[1776854827938,54.4,78093.48,0.0,0.97602,1e-05,4.54626]
[1776854833944,54.4,78099.33,0.0,0.97609,1e-05,4.53513]
[1776854838949,54.4,78102.02,0.0,0.97612,1e-05,4.53052]
[1776854843954,54.41,78102.01,0.0,0.97612,1e-05,4.53114]
[1776854848962,54.41,78101.36,0.0,0.97611,1e-05,4.53302]
[1776854854968,54.41,78101.1,0.0,0.97611,1e-05,4.53231]
[1776854859976,54.41,78102.03,0.0,0.97612,1e-05,4.53105]
[1776854865983,54.41,78102.2,0.0,0.97611,1e-05,4.53143]
[1776854871990,54.42,78101.44,0.0,0.9761,1e-05,4.53354]
[1776854876995,54.42,78098.93,0.0,0.97607,1e-05,4.53917]
[1776854882000,54.42,78099.02,0.0,0.97606,1e-05,4.53951]
[1776854888006,54.42,78098.91,0.0,0.97606,1e-05,4.54036]
[1776854894005,54.42,78098.78,0.0,0.97605,1e-05,4.54124]
[1776854899018,54.43,78098.83,0.0,0.97605,1e-05,4.54153]
[1776854904076,54.43,78099.15,0.0,0.97605,1e-05,4.54151]
[1776854907026,54.43,78108.32,0.0,0.97617,1e-05,4.52362]
[1776854912031,54.43,78112.79,0.0,0.97623,1e-05,4.51337]
[1776854915034,54.43,78106.24,0.0,0.97614,1e-05,4.5268]
[1776854916035,54.43,78100.28,0.0,0.97607,1e-05,4.53874]
[1776854921041,54.43,78100.02,0.0,0.97606,1e-05,4.53988]
[1776854926046,54.44,78102.04,0.0,0.97608,1e-05,4.53639]
[1776854932053,54.44,78100.23,0.0,0.97605,1e-05,4.54061]
[1776854937058,54.44,78099.36,0.0,0.97604,1e-05,4.5429]
[1776854942063,54.44,78097.21,0.0,0.97601,1e-05,4.54763]
[1776854947068,54.44,78091.21,0.0,0.97593,1e-05,4.55999]
[1776854952073,54.44,78095.16,0.0,0.97598,1e-05,4.55251]
[1776854957078,54.44,78093.33,0.0,0.97595,1e-05,4.55654]
[1776854962083,54.45,78095.42,0.0,0.97598,1e-05,4.55279]
[1776854966087,54.45,78110.15,0.0,0.97616,1e-05,4.52389]
[1776854971092,54.45,78106.92,0.0,0.97613,1e-05,4.52898]
[1776854976097,54.45,78106.25,0.0,0.97611,1e-05,4.53091]
[1776854981102,54.45,78108.75,0.0,0.97614,1e-05,4.52641]
[1776854987108,54.45,78104.3,0.0,0.97608,1e-05,4.53601]
[1776854992113,54.46,78103.53,0.0,0.97607,1e-05,4.53808]
[1776854997118,54.46,78100.64,0.0,0.97603,1e-05,4.54432]
[1776855002123,54.46,78097.9,0.0,0.97599,1e-05,4.55022]
[1776855007128,54.46,78097.73,0.0,0.97599,1e-05,4.55094]
[1776855012133,54.46,78097.9,0.0,0.97599,1e-05,4.55102]
[1776855017138,54.46,78096.83,0.0,0.97597,1e-05,4.55346]
[1776855022143,54.46,78096.97,0.0,0.97597,1e-05,4.55356]
[1776855027148,54.47,78096.44,0.0,0.97596,1e-05,4.55508]
[1776855033154,54.47,78096.44,0.0,0.97597,1e-05,4.55356]
[1776855038159,54.47,78096.39,0.0,0.97596,1e-05,4.55401]
[1776855043164,54.47,78092.86,0.0,0.97592,1e-05,4.56137]
[1776855049095,54.47,78093.43,0.0,0.97592,1e-05,4.56055]
[1776855054183,54.47,78093.87,0.0,0.97592,1e-05,4.56007]
[1776855059187,54.47,78093.42,0.0,0.97592,1e-05,4.56126]
[1776855064192,54.47,78096.43,0.0,0.97595,1e-05,4.55558]
[1776855069198,54.47,78098.29,0.0,0.97598,1e-05,4.55225]
[1776855074203,54.48,78098.2,0.0,0.97597,1e-05,4.55281]
[1776855079208,54.48,78093.0,0.0,0.9759,1e-05,4.56352]
[1776855084213,54.48,78092.44,0.0,0.97589,1e-05,4.56492]
[1776855089218,54.48,78091.23,0.0,0.97588,1e-05,4.56759]
[1776855094223,54.48,78091.43,0.0,0.97589,1e-05,4.56551]
[1776855100229,54.48,78090.65,0.0,0.97587,1e-05,4.56738]
[1776855105234,54.48,78095.41,0.0,0.97593,1e-05,4.55815]
[1776855110239,54.48,78099.6,0.0,0.97599,1e-05,4.55018]
[1776855115244,54.48,78099.51,0.0,0.97598,1e-05,4.55076]
[1776855120249,54.48,78103.81,0.0,0.97604,1e-05,4.54252]
[1776855121250,54.48,78109.76,0.0,0.97611,1e-05,4.53091]
[1776855126255,54.49,78110.53,0.0,0.97612,1e-05,4.52995]
[1776855131259,54.49,78108.99,0.0,0.97609,1e-05,4.53355]
[1776855136264,54.49,78109.69,0.0,0.9761,1e-05,4.5327]
[1776855141269,54.49,78107.88,0.0,0.97607,1e-05,4.53684]
[1776855146274,54.49,78106.71,0.0,0.97605,1e-05,4.53965]
[1776855151278,54.49,78105.28,0.0,0.97604,1e-05,4.54098]
[1776855156290,54.5,78109.26,0.0,0.97609,1e-05,4.5336]
[1776855161295,54.5,78108.02,0.0,0.97607,1e-05,4.53658]
[1776855166300,54.5,78108.17,0.0,0.97607,1e-05,4.53679]
[1776855172306,54.5,78112.15,0.0,0.97612,1e-05,4.52885]
[1776855177311,54.5,78113.28,0.0,0.97614,1e-05,4.5255]
[1776855182316,54.49,78114.16,0.0,0.97616,1e-05,4.5227]
[1776855187321,54.49,78115.39,0.0,0.97618,1e-05,4.51924]
[1776855193327,54.49,78116.66,0.0,0.97621,1e-05,4.51553]
[1776855199143,54.48,78116.84,0.0,0.97622,1e-05,4.51418]
[1776855204337,54.48,78114.12,0.0,0.97619,1e-05,4.51874]
[1776855210343,54.48,78117.95,0.0,0.97624,1e-05,4.51002]
[1776855215348,54.47,78121.74,0.0,0.97631,1e-05,4.49969]
[1776855221354,54.47,78134.5,0.0,0.97647,1e-05,4.47361]
[1776855225358,54.47,78140.38,0.0,0.97655,1e-05,4.46162]
[1776855230362,54.47,78138.72,0.0,0.97654,1e-05,4.46384]
[1776855236369,54.46,78137.11,0.0,0.97652,1e-05,4.46583]
[1776855239372,54.46,78131.84,0.0,0.97646,1e-05,4.47519]
[1776855244377,54.45,78124.66,0.0,0.97638,1e-05,4.48802]
[1776855249381,54.45,78122.07,0.0,0.97636,1e-05,4.49174]
[1776855254386,54.45,78118.51,0.0,0.97632,1e-05,4.49731]
[1776855259391,54.44,78119.2,0.0,0.97634,1e-05,4.49448]
[1776855261393,54.44,78126.01,0.0,0.97643,1e-05,4.48052]
[1776855267399,54.43,78128.07,0.0,0.97646,1e-05,4.47492]
[1776855272404,54.43,78124.37,0.0,0.97643,1e-05,4.47897]
[1776855278410,54.43,78123.37,0.0,0.97643,1e-05,4.47939]
[1776855283415,54.42,78122.12,0.0,0.97642,1e-05,4.48054]
[1776855287419,54.42,78113.11,0.0,0.97632,1e-05,4.49725]
[1776855292424,54.41,78111.02,0.0,0.9763,1e-05,4.50022]
[1776855298430,54.41,78109.63,0.0,0.97629,1e-05,4.5012]
[1776855304436,54.4,78097.4,0.0,0.97614,1e-05,4.52362]
[1776855309441,54.4,78095.06,0.0,0.97612,1e-05,4.52657]
[1776855314446,54.39,78095.84,0.0,0.97615,1e-05,4.52334]
[1776855319451,54.39,78095.9,0.0,0.97616,1e-05,4.52157]
[1776855324456,54.38,78098.3,0.0,0.9762,1e-05,4.51488]
[1776855329461,54.38,78097.35,0.0,0.9762,1e-05,4.5152]
[1776855334466,54.37,78096.9,0.0,0.97621,1e-05,4.51257]
[1776855338470,54.37,78089.25,0.0,0.97612,1e-05,4.52649]
[1776855343475,54.36,78087.06,0.0,0.9761,1e-05,4.52914]
[1776855345477,54.36,78080.76,0.0,0.97603,1e-05,4.54099]
[1776855350482,54.35,78077.65,0.0,0.976,1e-05,4.54574]
[1776855355487,54.35,78077.21,0.0,0.976,1e-05,4.54477]
[1776855361493,54.34,78083.64,0.0,0.9761,1e-05,4.52949]
[1776855366498,54.34,78089.81,0.0,0.97619,1e-05,4.51589]
[1776855371503,54.33,78088.83,0.0,0.97619,1e-05,4.51599]
[1776855376508,54.33,78081.86,0.0,0.97611,1e-05,4.52822]
[1776855381513,54.32,78076.67,0.0,0.97605,1e-05,4.53683]
[1776855386518,54.32,78076.03,0.0,0.97605,1e-05,4.53635]
[1776855392501,54.31,78075.47,0.0,0.97607,1e-05,4.53377]
[1776855397532,54.3,78075.31,0.0,0.97608,1e-05,4.53203]
[1776855402540,54.3,78070.22,0.0,0.97602,1e-05,4.54115]
[1776855407545,54.3,78069.61,0.0,0.97601,1e-05,4.54226]
[1776855412550,54.3,78070.8,0.0,0.97603,1e-05,4.5398]
[1776855418556,54.3,78069.49,0.0,0.97601,1e-05,4.5423]
[1776855424562,54.3,78069.33,0.0,0.97601,1e-05,4.54252]
[1776855430568,54.3,78067.7,0.0,0.97599,1e-05,4.54565]
[1776855436574,54.3,78064.24,0.0,0.97595,1e-05,4.55232]
[1776855441579,54.3,78063.38,0.0,0.97594,1e-05,4.55388]
[1776855446584,54.3,78061.96,0.0,0.97592,1e-05,4.55647]
[1776855451589,54.3,78061.98,0.0,0.97593,1e-05,4.55424]
[1776855456604,54.29,78063.34,0.0,0.97595,1e-05,4.55135]
[1776855461610,54.29,78088.22,0.0,0.97627,1e-05,4.50167]
[1776855464613,54.29,78098.67,0.0,0.9764,1e-05,4.4811]
[1776855466615,54.29,78111.27,0.0,0.97657,1e-05,4.456]
[1776855471620,54.29,78106.66,0.0,0.97652,1e-05,4.46333]
[1776855476624,54.28,78108.44,0.0,0.97655,1e-05,4.45763]
[1776855481629,54.28,78108.12,0.0,0.97655,1e-05,4.45854]
[1776855486634,54.28,78106.68,0.0,0.97653,1e-05,4.46165]
[1776855491639,54.28,78105.91,0.0,0.97652,1e-05,4.46337]
[1776855497646,54.29,78114.56,0.0,0.97662,1e-05,4.44669]
[1776855502651,54.29,78116.22,0.0,0.97664,1e-05,4.44391]
[1776855507656,54.29,78117.07,0.0,0.97665,1e-05,4.44266]
[1776855510659,54.29,78130.65,0.0,0.97682,1e-05,4.41571]
[1776855514663,54.28,78135.81,0.0,0.9769,1e-05,4.4029]
[1776855519668,54.28,78136.36,0.0,0.97692,1e-05,4.40046]
[1776855524673,54.27,78137.24,0.0,0.97695,1e-05,4.39539]
[1776855529677,54.26,78137.19,0.0,0.97697,1e-05,4.39284]
[1776855534682,54.25,78134.94,0.0,0.97696,1e-05,4.39361]
[1776855539687,54.24,78134.76,0.0,0.97698,1e-05,4.39067]
[1776855545621,54.24,78135.66,0.0,0.977,1e-05,4.3878]
[1776855550697,54.23,78135.58,0.0,0.977,1e-05,4.38724]
[1776855556701,54.23,78136.81,0.0,0.97702,1e-05,4.38416]
[1776855561709,54.23,78136.07,0.0,0.97701,1e-05,4.38503]
[1776855564712,54.22,78151.1,0.0,0.97721,1e-05,4.35451]
[1776855569717,54.22,78154.98,0.0,0.97728,1e-05,4.34411]
[1776855575723,54.21,78162.11,0.0,0.97739,1e-05,4.32615]
[1776855578726,54.21,78151.8,0.0,0.97726,1e-05,4.34582]
[1776855583731,54.21,78150.95,0.0,0.97725,1e-05,4.3471]
[1776855585733,54.21,78157.92,0.0,0.97734,1e-05,4.33347]
[1776855590738,54.2,78161.13,0.0,0.97738,1e-05,4.32705]
[1776855595743,54.2,78165.68,0.0,0.97744,1e-05,4.31809]
[1776855599747,54.2,78160.41,0.0,0.97737,1e-05,4.32813]
[1776855602750,54.2,78166.54,0.0,0.97745,1e-05,4.3162]
[1776855605753,54.2,78175.88,0.0,0.97757,1e-05,4.29772]
[1776855610758,54.2,78173.09,0.0,0.97755,1e-05,4.30111]
[1776855613761,54.19,78164.17,0.0,0.97745,1e-05,4.31677]
[1776855618766,54.18,78168.41,0.0,0.97751,1e-05,4.30607]
[1776855623771,54.17,78168.46,0.0,0.97753,1e-05,4.30349]
[1776855628776,54.17,78175.58,0.0,0.97763,1e-05,4.28739]
[1776855633781,54.16,78176.71,0.0,0.97767,1e-05,4.28103]
[1776855638786,54.15,78176.51,0.0,0.97768,1e-05,4.27913]
[1776855644792,54.14,78176.85,0.0,0.9777,1e-05,4.27581]
[1776855648796,54.14,78173.86,0.0,0.97768,1e-05,4.27975]
[1776855653802,54.14,78167.49,0.0,0.9776,1e-05,4.29152]
[1776855658807,54.14,78168.24,0.0,0.97761,1e-05,4.29004]
[1776855663812,54.14,78171.77,0.0,0.97765,1e-05,4.2833]
[1776855666815,54.14,78165.32,0.0,0.97757,1e-05,4.29566]
[1776855670819,54.14,78156.46,0.0,0.97747,1e-05,4.3126]
[1776855674822,54.14,78173.48,0.0,0.97768,1e-05,4.27975]
[1776855679827,54.14,78176.17,0.0,0.97771,1e-05,4.27472]
[1776855684832,54.13,78176.48,0.0,0.97772,1e-05,4.27288]
[1776855689837,54.12,78173.18,0.0,0.97769,1e-05,4.27697]
[1776855694842,54.12,78171.48,0.0,0.97769,1e-05,4.27613]
[1776855699846,54.11,78175.17,0.0,0.97775,1e-05,4.26691]
[1776855704851,54.1,78172.04,0.0,0.97773,1e-05,4.27074]
[1776855710857,54.09,78168.2,0.0,0.9777,1e-05,4.27549]
[1776855715863,54.09,78171.68,0.0,0.97775,1e-05,4.26665]
[1776855720868,54.08,78175.75,0.0,0.97782,1e-05,4.25679]
[1776855722859,54.08,78176.16,0.0,0.97783,1e-05,4.25522]
[1776855723867,54.08,78182.29,0.0,0.9779,1e-05,4.24317]
[1776855724874,54.08,78188.79,0.0,0.97798,1e-05,4.23043]
[1776855729880,54.07,78188.28,0.0,0.97799,1e-05,4.22961]
[1776855734886,54.06,78183.83,0.0,0.97795,1e-05,4.23625]
[1776855739891,54.07,78185.87,0.0,0.97797,1e-05,4.23299]
[1776855744896,54.07,78187.27,0.0,0.97798,1e-05,4.23099]
[1776855749901,54.06,78190.25,0.0,0.97802,1e-05,4.22406]
[1776855754906,54.06,78188.23,0.0,0.97802,1e-05,4.22428]
[1776855759911,54.05,78186.38,0.0,0.97801,1e-05,4.22605]
[1776855763915,54.05,78193.42,0.0,0.9781,1e-05,4.2113]
[1776855766921,54.05,78199.74,0.0,0.97818,1e-05,4.19842]
[1776855767922,54.05,78226.64,0.0,0.9785,1e-05,4.14755]
[1776855770925,54.04,78220.11,0.0,0.97843,1e-05,4.15911]
[1776855774930,54.04,78225.37,0.0,0.9785,1e-05,4.14833]
[1776855776932,54.04,78235.47,0.0,0.97862,1e-05,4.12905]
[1776855779935,54.04,78242.45,0.0,0.9787,1e-05,4.11552]
[1776855781937,54.04,78248.0,0.0,0.97877,1e-05,4.10491]
[1776855785941,54.03,78253.65,0.0,0.97884,1e-05,4.0939]
[1776855786942,54.03,78263.1,0.0,0.97895,1e-05,4.0763]
[1776855788944,54.03,78251.15,0.0,0.97881,1e-05,4.09823]
[1776855792948,54.03,78258.12,0.0,0.9789,1e-05,4.08482]
[1776855797953,54.03,78253.3,0.0,0.97884,1e-05,4.09321]
[1776855800956,54.03,78258.44,0.0,0.97891,1e-05,4.08337]
[1776855802958,54.03,78251.67,0.0,0.97883,1e-05,4.09569]
[1776855805961,54.03,78256.72,0.0,0.97889,1e-05,4.08598]
[1776855806962,54.03,78263.01,0.0,0.97896,1e-05,4.07425]
[1776855811967,54.03,78263.79,0.0,0.97898,1e-05,4.07057]
[1776855816972,54.02,78261.81,0.0,0.97896,1e-05,4.07384]
[1776855821977,54.02,78262.76,0.0,0.97898,1e-05,4.0717]
[1776855826982,54.02,78259.7,0.0,0.97894,1e-05,4.07692]
[1776855828984,54.02,78254.42,0.0,0.97888,1e-05,4.08651]
[1776855831987,54.02,78262.68,0.0,0.97898,1e-05,4.07094]
[1776855836992,54.02,78266.36,0.0,0.97903,1e-05,4.0638]
[1776855841997,54.02,78268.06,0.0,0.97905,1e-05,4.06036]
[1776855847002,54.02,78268.02,0.0,0.97905,1e-05,4.06014]
[1776855852007,54.02,78259.88,0.0,0.97896,1e-05,4.07485]
[1776855855010,54.01,78254.21,0.0,0.97889,1e-05,4.08507]
[1776855860015,54.01,78258.48,0.0,0.97894,1e-05,4.07672]
[1776855862017,54.01,78263.9,0.0,0.97901,1e-05,4.06654]
[1776855865020,54.01,78258.11,0.0,0.97894,1e-05,4.07699]
[1776855867877,54.01,78253.4,0.0,0.97889,1e-05,4.0854]
[1776855873028,54.01,78254.53,0.0,0.97891,1e-05,4.08094]
[1776855875030,54.01,78248.85,0.0,0.97885,1e-05,4.09127]
[1776855880035,54.01,78247.62,0.0,0.97884,1e-05,4.09343]
[1776855886003,54.01,78243.66,0.0,0.97878,1e-05,4.10276]
[1776855887042,54.02,78237.87,0.0,0.97871,1e-05,4.11383]
[1776855892046,54.02,78240.01,0.0,0.97873,1e-05,4.11049]
[1776855897052,54.02,78243.47,0.0,0.97877,1e-05,4.10338]
[1776855898053,54.01,78235.18,0.0,0.97868,1e-05,4.11867]
[1776855899054,54.01,78229.09,0.0,0.97861,1e-05,4.12987]
[1776855899565,54.01,78229.09,0.0,0.97861,1e-05,4.12964]
[1776855901056,54.01,78200.89,0.0,0.97828,1e-05,4.18234]
[1776855902057,54.01,78208.95,0.0,0.97837,1e-05,4.16744]
[1776855903058,54.01,78225.15,0.0,0.97856,1e-05,4.13734]
[1776855907062,54.02,78219.41,0.0,0.97848,1e-05,4.14939]
[1776855912067,54.02,78213.76,0.0,0.97841,1e-05,4.16153]
[1776855914069,54.03,78206.86,0.0,0.97832,1e-05,4.17507]
[1776855915070,54.03,78198.65,0.0,0.97822,1e-05,4.19081]
[1776855917072,54.03,78193.55,0.0,0.97816,1e-05,4.20089]
[1776855922077,54.03,78193.24,0.0,0.97815,1e-05,4.20259]
[1776855927082,54.04,78191.91,0.0,0.97813,1e-05,4.20618]
[1776855931086,54.04,78198.38,0.0,0.97821,1e-05,4.19294]
[1776855936091,54.04,78202.66,0.0,0.97825,1e-05,4.18604]
[1776855937092,54.04,78208.3,0.0,0.97832,1e-05,4.17565]
[1776855942097,54.05,78212.71,0.0,0.97836,1e-05,4.16871]
[1776855946101,54.05,78236.13,0.0,0.97863,1e-05,4.12596]
[1776855947102,54.05,78241.66,0.0,0.97869,1e-05,4.116]
[1776855952107,54.06,78241.95,0.0,0.97869,1e-05,4.11727]
[1776855957112,54.06,78242.62,0.0,0.97868,1e-05,4.1178]
[1776855959114,54.07,78254.14,0.0,0.97881,1e-05,4.09713]
[1776855964119,54.07,78252.91,0.0,0.97879,1e-05,4.10036]
[1776855968123,54.07,78247.38,0.0,0.97873,1e-05,4.11009]
[1776855969124,54.07,78242.25,0.0,0.97867,1e-05,4.11947]
[1776855972127,54.07,78237.18,0.0,0.97862,1e-05,4.1284]
[1776855975643,54.06,78240.91,0.0,0.97866,1e-05,4.12075]
[1776855979134,54.07,78246.91,0.0,0.97873,1e-05,4.11076]
[1776855980131,54.07,78246.91,0.0,0.97872,1e-05,4.11122]
[1776855981136,54.07,78267.06,0.0,0.97896,1e-05,4.07432]
[1776855986141,54.08,78263.19,0.0,0.9789,1e-05,4.08377]
[1776855990145,54.08,78257.64,0.0,0.97882,1e-05,4.09581]
[1776855995152,54.09,78260.45,0.0,0.97885,1e-05,4.09092]
[1776856000157,54.1,78258.77,0.0,0.97882,1e-05,4.09618]
[1776856005162,54.1,78255.09,0.0,0.97876,1e-05,4.1051]
[1776856010167,54.11,78255.48,0.0,0.97875,1e-05,4.1064]
[1776856015172,54.12,78254.21,0.0,0.97873,1e-05,4.11075]
[1776856020177,54.12,78258.82,0.0,0.97877,1e-05,4.10422]
[1776856025182,54.13,78258.45,0.0,0.97875,1e-05,4.10693]
[1776856030187,54.14,78257.53,0.0,0.97873,1e-05,4.11063]
[1776856035192,54.14,78255.7,0.0,0.9787,1e-05,4.11599]
[1776856040198,54.15,78253.16,0.0,0.97865,1e-05,4.12263]
[1776856041098,54.15,78253.16,0.0,0.97865,1e-05,4.12298]
[1776856042105,54.15,78246.02,0.0,0.97857,1e-05,4.13665]
[1776856047140,54.16,78245.8,0.0,0.97855,1e-05,4.13877]
[1776856052176,54.16,78241.2,0.0,0.9785,1e-05,4.1472]
[1776856057214,54.17,78243.47,0.0,0.97851,1e-05,4.14464]
[1776856062220,54.17,78242.62,0.0,0.97849,1e-05,4.14788]
[1776856066224,54.18,78247.67,0.0,0.97855,1e-05,4.13978]
[1776856072230,54.19,78248.3,0.0,0.97854,1e-05,4.14068]
[1776856077235,54.19,78247.91,0.0,0.97853,1e-05,4.14309]
[1776856082240,54.2,78244.77,0.0,0.97848,1e-05,4.15059]
[1776856087245,54.2,78244.85,0.0,0.97847,1e-05,4.15206]
[1776856093253,54.21,78243.8,0.0,0.97845,1e-05,4.15594]
[1776856095255,54.21,78236.14,0.0,0.97835,1e-05,4.17088]
[1776856100260,54.21,78238.28,0.0,0.97837,1e-05,4.1683]
[1776856105265,54.22,78239.27,0.0,0.97837,1e-05,4.16791]
[1776856110270,54.22,78243.29,0.0,0.97841,1e-05,4.16183]
[1776856115275,54.23,78235.57,0.0,0.97832,1e-05,4.1759]
[1776856120280,54.23,78226.13,0.0,0.9782,1e-05,4.19499]
[1776856123283,54.24,78217.54,0.0,0.97809,1e-05,4.21189]
[1776856125285,54.24,78209.52,0.0,0.97799,1e-05,4.22746]
[1776856130290,54.24,78213.0,0.0,0.97803,1e-05,4.22181]
[1776856135295,54.24,78211.23,0.0,0.978,1e-05,4.22613]
[1776856140300,54.25,78205.59,0.0,0.97793,1e-05,4.23772]
[1776856142302,54.25,78196.41,0.0,0.97781,1e-05,4.25549]
[1776856145305,54.25,78191.17,0.0,0.97775,1e-05,4.26586]
[1776856150310,54.25,78189.32,0.0,0.97772,1e-05,4.26995]
[1776856154317,54.25,78165.24,0.0,0.97743,1e-05,4.31651]
[1776856155318,54.25,78159.36,0.0,0.97735,1e-05,4.32786]
[1776856157320,54.25,78150.07,0.0,0.97724,1e-05,4.34578]
[1776856159322,54.25,78126.5,0.0,0.97695,1e-05,4.39148]
[1776856161324,54.25,78120.16,0.0,0.97687,1e-05,4.40364]
[1776856164327,54.25,78112.64,0.0,0.97678,1e-05,4.41797]
[1776856166329,54.25,78107.44,0.0,0.97671,1e-05,4.42785]
[1776856168331,54.25,78100.28,0.0,0.97662,1e-05,4.44158]
[1776856173336,54.24,78102.99,0.0,0.97667,1e-05,4.43345]
[1776856175338,54.24,78087.23,0.0,0.97648,1e-05,4.46412]
[1776856180343,54.24,78090.26,0.0,0.97652,1e-05,4.45703]
[1776856185348,54.24,78092.47,0.0,0.97656,1e-05,4.45163]
[1776856188353,54.23,78102.24,0.0,0.97668,1e-05,4.43186]
[1776856190355,54.23,78109.72,0.0,0.97678,1e-05,4.41688]
[1776856195360,54.23,78107.0,0.0,0.97675,1e-05,4.42151]
[1776856200365,54.23,78107.56,0.0,0.97676,1e-05,4.4197]
[1776856203368,54.23,78114.25,0.0,0.97685,1e-05,4.4062]
[1776856204369,54.23,78119.69,0.0,0.97692,1e-05,4.39546]
[1776856210375,54.23,78119.0,0.0,0.97691,1e-05,4.39617]
[1776856213305,54.22,78119.75,0.0,0.97692,1e-05,4.39442]
[1776856214312,54.22,78124.28,0.0,0.97698,1e-05,4.38552]
[1776856215380,54.22,78130.15,0.0,0.97705,1e-05,4.37404]
[1776856216328,54.22,78130.15,0.0,0.97705,1e-05,4.37396]
[1776856217334,54.22,78124.9,0.0,0.97699,1e-05,4.38405]
[1776856218383,54.22,78111.33,0.0,0.97682,1e-05,4.41045]
[1776856224389,54.22,78110.17,0.0,0.97681,1e-05,4.41196]
[1776856229394,54.22,78112.47,0.0,0.97684,1e-05,4.4068]
[1776856231890,54.22,78108.86,0.0,0.97681,1e-05,4.41155]
[1776856237402,54.22,78104.08,0.0,0.97675,1e-05,4.42024]
[1776856243408,54.21,78105.49,0.0,0.97678,1e-05,4.41663]
[1776856245410,54.21,78094.97,0.0,0.97665,1e-05,4.437]
[1776856249414,54.21,78101.14,0.0,0.97673,1e-05,4.42423]
[1776856254419,54.21,78104.55,0.0,0.97678,1e-05,4.41684]
[1776856256421,54.21,78111.55,0.0,0.97686,1e-05,4.4029]
[1776856261426,54.2,78108.77,0.0,0.97683,1e-05,4.40775]
[1776856265430,54.2,78119.67,0.0,0.97697,1e-05,4.38603]
[1776856267432,54.2,78129.68,0.0,0.9771,1e-05,4.36642]
[1776856273438,54.2,78128.83,0.0,0.97709,1e-05,4.36779]
[1776856278442,54.2,78132.63,0.0,0.97714,1e-05,4.36013]
[1776856283447,54.2,78135.22,0.0,0.97717,1e-05,4.35499]
[1776856288452,54.2,78134.07,0.0,0.97716,1e-05,4.35706]
[1776856293457,54.2,78134.18,0.0,0.97717,1e-05,4.35481]
[1776856298462,54.2,78132.67,0.0,0.97715,1e-05,4.35758]
[1776856303467,54.2,78131.54,0.0,0.97714,1e-05,4.35927]
[1776856308472,54.19,78130.77,0.0,0.97714,1e-05,4.35899]
[1776856313477,54.19,78130.56,0.0,0.97714,1e-05,4.35882]
[1776856317481,54.19,78139.42,0.0,0.97725,1e-05,4.34152]
[1776856322486,54.19,78145.2,0.0,0.97733,1e-05,4.32926]
[1776856327491,54.18,78140.28,0.0,0.97729,1e-05,4.33607]
[1776856329493,54.17,78135.21,0.0,0.97723,1e-05,4.34476]
[1776856334498,54.17,78135.22,0.0,0.97724,1e-05,4.34339]
[1776856339503,54.17,78138.57,0.0,0.97728,1e-05,4.33657]
[1776856344508,54.17,78137.46,0.0,0.97727,1e-05,4.3384]
[1776856346510,54.17,78142.72,0.0,0.97734,1e-05,4.32812]
[1776856351515,54.17,78142.13,0.0,0.97734,1e-05,4.32714]
[1776856356520,54.17,78148.43,0.0,0.97742,1e-05,4.31477]
[1776856360524,54.17,78154.33,0.0,0.97749,1e-05,4.30337]
[1776856362526,54.16,78176.57,0.0,0.97777,1e-05,4.2603]
[1776856367531,54.16,78178.61,0.0,0.97781,1e-05,4.25436]
[1776856372536,54.15,78179.98,0.0,0.97783,1e-05,4.24971]
[1776856376457,54.15,78179.83,0.0,0.97784,1e-05,4.24841]
[1776856377462,54.15,78187.58,0.0,0.97794,1e-05,4.23328]
[1776856379476,54.14,78192.73,0.0,0.97801,1e-05,4.22281]
[1776856384512,54.14,78189.76,0.0,0.97798,1e-05,4.22663]
[1776856385549,54.14,78182.66,0.0,0.9779,1e-05,4.23975]
[1776856388540,54.13,78179.14,0.0,0.97786,1e-05,4.24528]
[1776856389549,54.13,78176.57,0.0,0.97783,1e-05,4.24975]
[1776856390554,54.13,78166.81,0.0,0.97772,1e-05,4.26796]
[1776856391558,54.13,78155.78,0.0,0.97759,1e-05,4.28865]
[1776856394561,54.12,78163.54,0.0,0.97769,1e-05,4.2724]
[1776856396564,54.12,78168.62,0.0,0.97776,1e-05,4.26182]
[1776856401570,54.11,78165.25,0.0,0.97773,1e-05,4.26616]
[1776856406575,54.11,78167.93,0.0,0.97776,1e-05,4.2609]
[1776856411580,54.11,78160.23,0.0,0.97768,1e-05,4.27408]
[1776856412581,54.11,78154.37,0.0,0.9776,1e-05,4.28535]
[1776856417586,54.11,78155.34,0.0,0.97761,1e-05,4.28366]
[1776856422593,54.12,78154.53,0.0,0.9776,1e-05,4.28536]
[1776856427598,54.12,78154.76,0.0,0.9776,1e-05,4.28509]
[1776856432606,54.12,78158.93,0.0,0.97765,1e-05,4.27728]
[1776856437611,54.12,78161.77,0.0,0.97769,1e-05,4.2721]
[1776856441615,54.12,78167.92,0.0,0.97776,1e-05,4.26058]
[1776856443379,54.12,78164.22,0.0,0.97772,1e-05,4.26776]
[1776856444618,54.12,78156.77,0.0,0.97762,1e-05,4.28208]
[1776856449623,54.12,78153.17,0.0,0.97758,1e-05,4.28917]
[1776856454628,54.12,78153.06,0.0,0.97758,1e-05,4.28951]
[1776856459633,54.12,78156.93,0.0,0.97762,1e-05,4.28223]
[1776856460634,54.12,78165.78,0.0,0.97773,1e-05,4.26532]
[1776856465639,54.12,78169.33,0.0,0.97777,1e-05,4.25891]
[1776856469643,54.12,78163.05,0.0,0.97769,1e-05,4.27119]
[1776856473590,54.12,78167.49,0.0,0.97776,1e-05,4.26109]
[1776856478655,54.12,78170.45,0.0,0.97779,1e-05,4.25534]
[1776856483660,54.12,78172.82,0.0,0.97783,1e-05,4.2488]
[1776856488665,54.11,78175.08,0.0,0.97787,1e-05,4.24252]
[1776856494671,54.11,78176.1,0.0,0.97788,1e-05,4.24072]
[1776856497674,54.11,78166.87,0.0,0.97777,1e-05,4.25866]
[1776856498675,54.11,78158.67,0.0,0.97767,1e-05,4.2744]
[1776856503681,54.11,78159.74,0.0,0.97768,1e-05,4.27257]
[1776856508687,54.11,78161.87,0.0,0.97771,1e-05,4.26879]
[1776856513692,54.11,78159.78,0.0,0.97768,1e-05,4.27309]
[1776856518697,54.12,78158.8,0.0,0.97767,1e-05,4.27523]
[1776856521700,54.12,78165.93,0.0,0.97775,1e-05,4.26177]
[1776856526705,54.12,78160.62,0.0,0.97768,1e-05,4.27225]
[1776856531710,54.12,78164.69,0.0,0.97774,1e-05,4.26232]
[1776856533712,54.11,78169.89,0.0,0.97781,1e-05,4.25157]
[1776856538717,54.11,78175.69,0.0,0.9779,1e-05,4.23857]
[1776856539718,54.11,78183.21,0.0,0.97799,1e-05,4.22392]
[1776856543722,54.1,78176.37,0.0,0.97791,1e-05,4.2355]
[1776856549728,54.09,78174.08,0.0,0.9779,1e-05,4.23758]
[1776856555734,54.09,78174.32,0.0,0.97791,1e-05,4.23634]
[1776856560739,54.09,78173.62,0.0,0.9779,1e-05,4.23826]
[1776856565744,54.09,78179.61,0.0,0.97797,1e-05,4.22649]
[1776856570749,54.09,78180.13,0.0,0.97799,1e-05,4.22375]
[1776856571750,54.09,78173.8,0.0,0.97791,1e-05,4.23543]
[1776856576755,54.08,78172.55,0.0,0.9779,1e-05,4.23701]
[1776856581760,54.08,78168.54,0.0,0.97785,1e-05,4.24534]
[1776856584366,54.09,78173.15,0.0,0.9779,1e-05,4.23701]
[1776856586766,54.09,78185.38,0.0,0.97805,1e-05,4.2141]
[1776856588768,54.09,78196.13,0.0,0.97818,1e-05,4.19312]
[1776856593773,54.08,78196.15,0.0,0.9782,1e-05,4.18974]
[1776856598778,54.08,78197.31,0.0,0.97822,1e-05,4.18611]
[1776856603783,54.07,78190.39,0.0,0.97815,1e-05,4.19773]
[1776856608788,54.07,78189.99,0.0,0.97815,1e-05,4.19696]
[1776856613794,54.06,78188.28,0.0,0.97814,1e-05,4.19867]
[1776856618799,54.06,78184.86,0.0,0.97811,1e-05,4.2036]
[1776856623804,54.06,78182.37,0.0,0.97808,1e-05,4.20868]
[1776856627808,54.06,78191.02,0.0,0.97818,1e-05,4.19302]
[1776856632813,54.06,78186.27,0.0,0.97812,1e-05,4.20293]
[1776856637818,54.07,78183.88,0.0,0.97808,1e-05,4.20833]
[1776856639820,54.07,78178.26,0.0,0.97801,1e-05,4.21931]
[1776856645826,54.07,78172.97,0.0,0.97794,1e-05,4.23018]
[1776856650831,54.07,78178.94,0.0,0.97801,1e-05,4.21948]
[1776856652833,54.07,78184.35,0.0,0.97808,1e-05,4.20767]
[1776856657838,54.08,78186.14,0.0,0.9781,1e-05,4.20514]
[1776856659840,54.08,78193.58,0.0,0.97819,1e-05,4.19143]
[1776856664845,54.08,78189.45,0.0,0.97813,1e-05,4.20019]
[1776856669850,54.08,78185.66,0.0,0.97808,1e-05,4.20826]
[1776856674855,54.08,78183.04,0.0,0.97804,1e-05,4.21401]
[1776856679860,54.09,78182.31,0.0,0.97803,1e-05,4.21618]
[1776856681862,54.09,78173.51,0.0,0.97792,1e-05,4.23338]
[1776856686867,54.09,78178.2,0.0,0.97797,1e-05,4.22507]
[1776856689870,54.09,78186.34,0.0,0.97807,1e-05,4.21007]
[1776856694875,54.1,78188.46,0.0,0.97809,1e-05,4.20689]
[1776856697878,54.09,78196.36,0.0,0.97819,1e-05,4.19147]
[1776856698879,54.09,78212.07,0.0,0.97838,1e-05,4.16162]
[1776856700881,54.09,78217.27,0.0,0.97844,1e-05,4.15141]
[1776856705886,54.09,78218.08,0.0,0.97846,1e-05,4.14876]
[1776856711805,54.08,78222.17,0.0,0.97852,1e-05,4.13798]
[1776856716897,54.08,78224.21,0.0,0.97855,1e-05,4.13317]
[1776856722881,54.08,78229.1,0.0,0.97862,1e-05,4.1229]
[1776856727908,54.07,78228.8,0.0,0.97862,1e-05,4.12258]
[1776856731912,54.07,78219.84,0.0,0.97852,1e-05,4.13861]
[1776856736917,54.07,78219.05,0.0,0.97852,1e-05,4.13908]
[1776856739920,54.07,78225.01,0.0,0.97859,1e-05,4.12733]
[1776856744925,54.06,78226.78,0.0,0.97862,1e-05,4.12315]
[1776856749930,54.06,78228.07,0.0,0.97864,1e-05,4.11988]
[1776856754935,54.06,78224.77,0.0,0.9786,1e-05,4.1252]
[1776856759940,54.05,78221.15,0.0,0.97857,1e-05,4.13102]
[1776856761942,54.05,78214.0,0.0,0.97848,1e-05,4.14402]
[1776856766947,54.05,78210.24,0.0,0.97845,1e-05,4.14997]
[1776856768949,54.05,78204.67,0.0,0.97838,1e-05,4.15999]
[1776856769950,54.05,78195.46,0.0,0.97827,1e-05,4.17708]
[1776856772953,54.05,78190.38,0.0,0.97822,1e-05,4.18448]
[1776856777958,54.05,78188.49,0.0,0.97819,1e-05,4.18925]
[1776856782963,54.05,78188.07,0.0,0.97818,1e-05,4.19122]
[1776856787968,54.06,78189.83,0.0,0.9782,1e-05,4.18907]
[1776856792973,54.06,78191.04,0.0,0.9782,1e-05,4.18795]
[1776856797978,54.07,78191.07,0.0,0.9782,1e-05,4.18907]
[1776856802983,54.07,78198.93,0.0,0.97828,1e-05,4.17541]
[1776856807988,54.07,78202.36,0.0,0.97832,1e-05,4.17028]
[1776856812993,54.08,78198.32,0.0,0.97826,1e-05,4.17918]
[1776856817998,54.08,78198.32,0.0,0.97825,1e-05,4.18039]
[1776856823002,54.09,78200.62,0.0,0.97827,1e-05,4.17727]
[1776856828009,54.08,78199.55,0.0,0.97827,1e-05,4.17791]
[1776856833014,54.08,78203.89,0.0,0.97834,1e-05,4.1666]
[1776856838019,54.07,78202.53,0.0,0.97833,1e-05,4.16788]
[1776856843024,54.07,78202.94,0.0,0.97834,1e-05,4.16585]
[1776856848029,54.07,78203.8,0.0,0.97835,1e-05,4.16494]
[1776856853034,54.07,78204.08,0.0,0.97834,1e-05,4.1656]
[1776856858039,54.08,78203.82,0.0,0.97833,1e-05,4.16727]
[1776856863044,54.08,78203.53,0.0,0.97832,1e-05,4.16899]
[1776856867048,54.09,78217.6,0.0,0.97848,1e-05,4.14353]
[1776856872053,54.09,78212.74,0.0,0.97842,1e-05,4.15394]
[1776856877058,54.09,78217.54,0.0,0.97847,1e-05,4.14577]
[1776856882063,54.09,78222.08,0.0,0.97853,1e-05,4.13623]
[1776856888069,54.09,78223.51,0.0,0.97855,1e-05,4.13235]
[1776856892064,54.08,78219.68,0.0,0.97852,1e-05,4.13686]
[1776856897078,54.08,78218.43,0.0,0.97851,1e-05,4.13817]
[1776856902083,54.08,78220.32,0.0,0.97854,1e-05,4.13366]
[1776856907088,54.07,78220.59,0.0,0.97855,1e-05,4.13217]
[1776856912092,54.07,78226.95,0.0,0.97863,1e-05,4.11938]
[1776856918098,54.07,78230.1,0.0,0.97867,1e-05,4.11255]
[1776856923103,54.06,78228.24,0.0,0.97866,1e-05,4.11523]
[1776856928108,54.06,78224.18,0.0,0.97861,1e-05,4.12243]
[1776856933113,54.07,78225.55,0.0,0.97862,1e-05,4.12146]
[1776856935825,54.07,78222.51,0.0,0.97858,1e-05,4.12805]
[1776856941121,54.08,78219.24,0.0,0.97853,1e-05,4.13562]
[1776856946126,54.08,78219.31,0.0,0.97852,1e-05,4.13693]
[1776856951131,54.09,78226.82,0.0,0.97861,1e-05,4.1225]
[1776856953133,54.09,78233.66,0.0,0.97869,1e-05,4.1104]
[1776856956136,54.09,78226.18,0.0,0.97859,1e-05,4.12532]
[1776856958138,54.09,78221.04,0.0,0.97853,1e-05,4.13551]
[1776856963144,54.1,78223.52,0.0,0.97855,1e-05,4.13234]
[1776856968149,54.1,78220.26,0.0,0.9785,1e-05,4.13986]
[1776856973154,54.11,78219.53,0.0,0.97848,1e-05,4.14262]
[1776856978159,54.11,78211.97,0.0,0.97839,1e-05,4.15814]
[1776856982163,54.11,78206.43,0.0,0.97832,1e-05,4.1695]
[1776856987168,54.12,78207.36,0.0,0.97832,1e-05,4.1689]
[1776856993174,54.12,78204.38,0.0,0.97828,1e-05,4.17583]
[1776856998179,54.13,78203.57,0.0,0.97826,1e-05,4.17843]
[1776857001182,54.13,78194.19,0.0,0.97814,1e-05,4.19675]
[1776857006187,54.13,78195.91,0.0,0.97816,1e-05,4.19443]
[1776857011192,54.13,78200.84,0.0,0.97822,1e-05,4.18422]
[1776857016197,54.14,78199.54,0.0,0.9782,1e-05,4.18764]
[1776857021207,54.14,78201.16,0.0,0.97821,1e-05,4.18556]
[1776857023209,54.14,78209.03,0.0,0.9783,1e-05,4.17116]
[1776857028214,54.15,78209.47,0.0,0.9783,1e-05,4.17144]
[1776857033219,54.15,78209.23,0.0,0.97829,1e-05,4.17299]
[1776857039142,54.15,78206.77,0.0,0.97825,1e-05,4.17889]
[1776857044230,54.16,78219.46,0.0,0.9784,1e-05,4.15614]
[1776857049214,54.16,78222.42,0.0,0.97843,1e-05,4.15189]
[1776857050219,54.16,78227.45,0.0,0.97848,1e-05,4.14275]
[1776857054239,54.17,78225.33,0.0,0.97845,1e-05,4.14781]
[1776857059244,54.17,78226.14,0.0,0.97845,1e-05,4.14759]
[1776857064249,54.17,78222.01,0.0,0.9784,1e-05,4.15657]
[1776857067252,54.18,78216.27,0.0,0.97832,1e-05,4.16808]
[1776857070255,54.18,78209.39,0.0,0.97824,1e-05,4.18164]
[1776857075260,54.18,78207.66,0.0,0.97822,1e-05,4.18404]
[1776857080265,54.18,78207.62,0.0,0.97821,1e-05,4.1851]
[1776857085270,54.19,78205.85,0.0,0.97819,1e-05,4.18939]
[1776857090275,54.19,78207.62,0.0,0.9782,1e-05,4.18702]
[1776857095280,54.19,78204.25,0.0,0.97816,1e-05,4.1943]
[1776857100285,54.2,78205.77,0.0,0.97817,1e-05,4.19235]
[1776857105290,54.2,78200.56,0.0,0.9781,1e-05,4.20305]
[1776857110295,54.2,78198.12,0.0,0.97807,1e-05,4.20845]
[1776857115300,54.21,78198.25,0.0,0.97806,1e-05,4.20896]
[1776857120305,54.21,78197.57,0.0,0.97805,1e-05,4.21101]
[1776857125310,54.21,78196.88,0.0,0.97804,1e-05,4.21305]
[1776857130315,54.21,78196.49,0.0,0.97803,1e-05,4.2145]
[1776857135320,54.21,78196.91,0.0,0.97804,1e-05,4.21256]
[1776857139324,54.22,78209.96,0.0,0.97819,1e-05,4.18853]
[1776857144329,54.22,78211.7,0.0,0.97821,1e-05,4.18621]
[1776857149334,54.22,78208.7,0.0,0.97817,1e-05,4.1928]
[1776857154339,54.23,78206.48,0.0,0.97813,1e-05,4.19785]
[1776857159344,54.23,78208.54,0.0,0.97815,1e-05,4.19482]
[1776857164349,54.23,78205.3,0.0,0.97811,1e-05,4.20177]
[1776857169354,54.23,78202.61,0.0,0.97807,1e-05,4.20763]
[1776857173358,54.24,78209.86,0.0,0.97815,1e-05,4.19456]
[1776857178363,54.24,78210.24,0.0,0.97815,1e-05,4.19474]
[1776857183368,54.24,78207.55,0.0,0.97812,1e-05,4.20067]
[1776857188373,54.24,78206.16,0.0,0.97809,1e-05,4.20408]
[1776857193378,54.25,78207.37,0.0,0.97811,1e-05,4.20072]
[1776857198383,54.25,78206.62,0.0,0.9781,1e-05,4.20295]
[1776857204389,54.25,78216.34,0.0,0.97821,1e-05,4.18562]
[1776857209337,54.26,78221.47,0.0,0.97826,1e-05,4.17699]
[1776857214373,54.26,78220.74,0.0,0.97825,1e-05,4.17886]
[1776857220406,54.25,78228.76,0.0,0.97836,1e-05,4.16213]
[1776857225411,54.25,78231.11,0.0,0.97839,1e-05,4.15646]
[1776857230416,54.24,78231.8,0.0,0.97841,1e-05,4.15392]
[1776857235421,54.24,78236.33,0.0,0.97847,1e-05,4.14424]
[1776857240426,54.24,78237.63,0.0,0.97849,1e-05,4.14072]
[1776857245431,54.23,78237.05,0.0,0.97849,1e-05,4.14069]
[1776857250436,54.24,78235.13,0.0,0.97846,1e-05,4.14574]
[1776857255441,54.24,78239.47,0.0,0.97851,1e-05,4.13725]
[1776857260446,54.24,78240.47,0.0,0.97853,1e-05,4.13484]
[1776857265451,54.24,78238.92,0.0,0.97852,1e-05,4.13665]
[1776857270456,54.23,78237.88,0.0,0.97851,1e-05,4.13751]
[1776857274460,54.23,78245.22,0.0,0.9786,1e-05,4.12302]
[1776857280466,54.23,78241.27,0.0,0.97856,1e-05,4.12919]
[1776857285471,54.22,78241.19,0.0,0.97857,1e-05,4.12833]
[1776857290480,54.22,78238.01,0.0,0.97854,1e-05,4.13326]
[1776857292482,54.22,78248.97,0.0,0.97867,1e-05,4.11246]
[1776857297487,54.22,78250.33,0.0,0.97869,1e-05,4.10909]
[1776857302492,54.21,78251.66,0.0,0.97871,1e-05,4.10582]
[1776857307497,54.21,78251.73,0.0,0.97872,1e-05,4.10489]
[1776857312502,54.21,78252.24,0.0,0.97874,1e-05,4.10132]
[1776857318508,54.21,78254.37,0.0,0.97876,1e-05,4.09698]
[1776857323517,54.21,78253.2,0.0,0.97874,1e-05,4.10083]
[1776857324518,54.21,78258.44,0.0,0.9788,1e-05,4.09147]
[1776857325519,54.21,78264.82,0.0,0.97887,1e-05,4.08004]
[1776857330524,54.22,78267.89,0.0,0.97889,1e-05,4.07626]
[1776857334528,54.23,78274.17,0.0,0.97896,1e-05,4.06617]
[1776857339533,54.23,78276.0,0.0,0.97897,1e-05,4.06479]
[1776857344538,54.24,78272.71,0.0,0.97892,1e-05,4.0728]
[1776857347541,54.24,78267.7,0.0,0.97885,1e-05,4.08317]
[1776857352546,54.25,78266.55,0.0,0.97883,1e-05,4.0871]
[1776857354548,54.25,78259.67,0.0,0.97874,1e-05,4.10052]
[1776857359553,54.26,78261.08,0.0,0.97875,1e-05,4.09957]
[1776857364558,54.26,78262.35,0.0,0.97875,1e-05,4.09889]
[1776857369563,54.27,78263.5,0.0,0.97876,1e-05,4.09844]
[1776857375504,54.27,78263.45,0.0,0.97875,1e-05,4.09869]
[1776857380538,54.28,78264.7,0.0,0.97876,1e-05,4.09805]
[1776857385573,54.29,78264.78,0.0,0.97875,1e-05,4.09958]
[1776857386580,54.29,78270.18,0.0,0.97881,1e-05,4.08995]
[1776857391587,54.29,78274.41,0.0,0.97885,1e-05,4.08389]
[1776857396592,54.3,78282.77,0.0,0.97893,1e-05,4.07025]
[1776857399595,54.3,78288.9,0.0,0.979,1e-05,4.06017]
[1776857401597,54.3,78294.41,0.0,0.97906,1e-05,4.05038]
[1776857406602,54.3,78298.38,0.0,0.97911,1e-05,4.04281]
[1776857411607,54.3,78302.1,0.0,0.97915,1e-05,4.03575]
[1776857416613,54.31,78306.21,0.0,0.97918,1e-05,4.03044]
[1776857417614,54.31,78312.44,0.0,0.97925,1e-05,4.01954]
[1776857422619,54.32,78314.05,0.0,0.97926,1e-05,4.01893]
[1776857427624,54.33,78317.8,0.0,0.97928,1e-05,4.01445]
[1776857431628,54.33,78323.52,0.0,0.97935,1e-05,4.00414]
[1776857435632,54.33,78312.63,0.0,0.97922,1e-05,4.02445]
[1776857436634,54.33,78300.67,0.0,0.97908,1e-05,4.04624]
[1776857441639,54.33,78297.9,0.0,0.97905,1e-05,4.05097]
[1776857442640,54.33,78308.6,0.0,0.97918,1e-05,4.03136]
[1776857447645,54.33,78307.65,0.0,0.97917,1e-05,4.03287]
[1776857452650,54.33,78306.01,0.0,0.97915,1e-05,4.03565]
[1776857457655,54.33,78311.58,0.0,0.97921,1e-05,4.02529]
[1776857462660,54.33,78309.42,0.0,0.97919,1e-05,4.02907]
[1776857467665,54.33,78310.62,0.0,0.97921,1e-05,4.02672]
[1776857472670,54.33,78312.0,0.0,0.97922,1e-05,4.02404]
[1776857476674,54.33,78318.02,0.0,0.97929,1e-05,4.01299]
[1776857481679,54.33,78316.78,0.0,0.97928,1e-05,4.01519]
[1776857483681,54.33,78322.26,0.0,0.97934,1e-05,4.00521]
[1776857488686,54.33,78322.45,0.0,0.97934,1e-05,4.00492]
[1776857493691,54.33,78313.05,0.0,0.97924,1e-05,4.0202]
[1776857496694,54.33,78300.66,0.0,0.9791,1e-05,4.04272]
[1776857501699,54.33,78302.37,0.0,0.97912,1e-05,4.0393]
[1776857507705,54.33,78301.82,0.0,0.97912,1e-05,4.03998]
[1776857512710,54.33,78300.93,0.0,0.97911,1e-05,4.04134]
[1776857517715,54.32,78297.03,0.0,0.97907,1e-05,4.04816]
[1776857520718,54.32,78291.06,0.0,0.979,1e-05,4.0589]
[1776857522720,54.32,78280.97,0.0,0.97888,1e-05,4.07724]
[1776857527725,54.32,78281.76,0.0,0.9789,1e-05,4.07519]
[1776857532730,54.32,78280.52,0.0,0.97889,1e-05,4.0769]
[1776857534732,54.32,78274.93,0.0,0.97882,1e-05,4.08696]
[1776857536734,54.32,78269.32,0.0,0.97876,1e-05,4.09702]
[1776857542672,54.31,78270.92,0.0,0.97878,1e-05,4.09319]
[1776857547707,54.31,78268.06,0.0,0.97876,1e-05,4.09771]
[1776857552742,54.31,78264.84,0.0,0.97873,1e-05,4.10102]
[1776857556761,54.31,78259.81,0.0,0.97868,1e-05,4.10967]
[1776857562767,54.3,78263.09,0.0,0.97872,1e-05,4.10256]
[1776857567772,54.3,78262.22,0.0,0.97872,1e-05,4.10335]
[1776857572777,54.3,78260.69,0.0,0.9787,1e-05,4.10536]
[1776857578783,54.29,78260.72,0.0,0.97871,1e-05,4.1044]
[1776857583788,54.29,78263.5,0.0,0.97875,1e-05,4.09845]
[1776857588793,54.29,78269.14,0.0,0.97882,1e-05,4.08728]
[1776857590795,54.29,78263.71,0.0,0.97876,1e-05,4.09705]
[1776857595800,54.29,78263.21,0.0,0.97875,1e-05,4.09722]
[1776857600806,54.28,78268.79,0.0,0.97882,1e-05,4.08617]
[1776857602808,54.28,78276.7,0.0,0.97892,1e-05,4.07133]
[1776857607813,54.28,78272.14,0.0,0.97887,1e-05,4.07919]
[1776857609815,54.28,78265.28,0.0,0.97879,1e-05,4.09159]
[1776857614820,54.28,78264.51,0.0,0.97879,1e-05,4.09046]
[1776857619825,54.28,78265.44,0.0,0.97881,1e-05,4.08805]
[1776857624830,54.27,78263.33,0.0,0.97879,1e-05,4.09129]
[1776857629835,54.27,78264.76,0.0,0.97881,1e-05,4.08795]
[1776857634840,54.27,78263.89,0.0,0.9788,1e-05,4.08889]
[1776857639845,54.27,78263.84,0.0,0.97881,1e-05,4.08833]
[1776857644850,54.26,78264.18,0.0,0.97882,1e-05,4.08702]
[1776857649855,54.26,78266.19,0.0,0.97884,1e-05,4.08267]
[1776857654860,54.26,78267.39,0.0,0.97886,1e-05,4.07983]
[1776857655861,54.26,78278.27,0.0,0.97899,1e-05,4.05969]
[1776857660866,54.26,78276.23,0.0,0.97897,1e-05,4.06302]
[1776857664870,54.26,78269.57,0.0,0.97889,1e-05,4.07489]
[1776857668874,54.26,78276.74,0.0,0.97898,1e-05,4.06125]
[1776857669875,54.26,78268.13,0.0,0.97888,1e-05,4.077]
[1776857674880,54.25,78267.78,0.0,0.97889,1e-05,4.07523]
[1776857677883,54.25,78273.94,0.0,0.97896,1e-05,4.06357]
[1776857682888,54.25,78270.1,0.0,0.97892,1e-05,4.07019]
[1776857686892,54.25,78277.97,0.0,0.97901,1e-05,4.05532]
[1776857687893,54.25,78284.58,0.0,0.97909,1e-05,4.04312]
[1776857692898,54.25,78293.25,0.0,0.97919,1e-05,4.02699]
[1776857697903,54.25,78292.67,0.0,0.97918,1e-05,4.02792]
[1776857702908,54.25,78294.09,0.0,0.9792,1e-05,4.02519]
[1776857706912,54.25,78300.09,0.0,0.97927,1e-05,4.01417]
[1776857708914,54.25,78305.1,0.0,0.97933,1e-05,4.00506]
[1776857714884,54.25,78306.84,0.0,0.97935,1e-05,4.00197]
[1776857719919,54.25,78312.23,0.0,0.97941,1e-05,3.99231]
[1776857724931,54.25,78314.69,0.0,0.97943,1e-05,3.98804]
[1776857729936,54.25,78314.76,0.0,0.97944,1e-05,3.98711]
[1776857731938,54.24,78321.13,0.0,0.97953,1e-05,3.97284]
[1776857736943,54.24,78325.22,0.0,0.97958,1e-05,3.96384]
[1776857741956,54.24,78324.78,0.0,0.97958,1e-05,3.96456]
[1776857742957,54.24,78355.01,0.0,0.97992,1e-05,3.91037]
[1776857743958,54.24,78365.98,0.0,0.98004,1e-05,3.89051]
[1776857744960,54.24,78352.93,0.0,0.97989,1e-05,3.91398]
[1776857745960,54.24,78333.75,0.0,0.97968,1e-05,3.94852]
[1776857746961,54.24,78319.03,0.0,0.97951,1e-05,3.97518]
[1776857747962,54.24,78310.03,0.0,0.97941,1e-05,3.99155]
[1776857748964,54.24,78293.99,0.0,0.97923,1e-05,4.02077]
[1776857749965,54.24,78288.91,0.0,0.97917,1e-05,4.03003]
[1776857751971,54.24,78278.99,0.0,0.97905,1e-05,4.04811]
[1776857752575,54.24,78278.99,0.0,0.97905,1e-05,4.04803]
[1776857753973,54.24,78266.97,0.0,0.97892,1e-05,4.07006]
[1776857755975,54.24,78258.13,0.0,0.97881,1e-05,4.08614]
[1776857759979,54.24,78252.26,0.0,0.97875,1e-05,4.09648]
[1776857762650,54.23,78250.9,0.0,0.97874,1e-05,4.09851]
[1776857763987,54.23,78229.94,0.0,0.97849,1e-05,4.13732]
[1776857765989,54.23,78238.47,0.0,0.97859,1e-05,4.12101]
[1776857769993,54.23,78233.19,0.0,0.97854,1e-05,4.13006]
[1776857774998,54.23,78229.77,0.0,0.9785,1e-05,4.13538]
[1776857780009,54.22,78222.37,0.0,0.97842,1e-05,4.14811]
[1776857784015,54.22,78212.38,0.0,0.97831,1e-05,4.16585]
[1776857785016,54.22,78203.02,0.0,0.9782,1e-05,4.18317]
[1776857786017,54.22,78190.98,0.0,0.97806,1e-05,4.20558]
[1776857790021,54.21,78184.47,0.0,0.97799,1e-05,4.21653]
[1776857792861,54.21,78182.74,0.0,0.97798,1e-05,4.2169]
[1776857794025,54.21,78195.79,0.0,0.97814,1e-05,4.19188]
[1776857797028,54.2,78189.85,0.0,0.97808,1e-05,4.20218]
[1776857799030,54.2,78183.57,0.0,0.978,1e-05,4.21338]
[1776857801032,54.2,78191.91,0.0,0.97811,1e-05,4.19695]
[1776857802033,54.2,78197.58,0.0,0.97818,1e-05,4.18592]
[1776857804035,54.2,78192.0,0.0,0.97812,1e-05,4.19585]
[1776857809040,54.19,78192.41,0.0,0.97813,1e-05,4.19351]
[1776857814050,54.19,78190.93,0.0,0.97812,1e-05,4.19474]
[1776857819055,54.18,78193.15,0.0,0.97816,1e-05,4.18899]
[1776857823059,54.18,78187.99,0.0,0.9781,1e-05,4.19751]
[1776857828064,54.17,78191.69,0.0,0.97816,1e-05,4.18893]
[1776857833069,54.17,78186.9,0.0,0.97811,1e-05,4.19646]
[1776857838074,54.16,78182.67,0.0,0.97807,1e-05,4.20284]
[1776857843079,54.16,78182.25,0.0,0.97807,1e-05,4.20199]
[1776857848084,54.15,78182.2,0.0,0.97808,1e-05,4.20047]
[1776857852088,54.15,78191.68,0.0,0.97821,1e-05,4.17945]
[1776857857093,54.14,78191.93,0.0,0.97823,1e-05,4.17759]
[1776857862098,54.14,78187.93,0.0,0.97819,1e-05,4.18369]
[1776857867103,54.13,78193.64,0.0,0.97826,1e-05,4.17153]
[1776857871107,54.13,78201.98,0.0,0.97837,1e-05,4.15482]
[1776857872108,54.13,78213.84,0.0,0.97851,1e-05,4.13238]
[1776857875112,54.13,78219.11,0.0,0.97858,1e-05,4.12198]
[1776857881105,54.12,78222.89,0.0,0.97863,1e-05,4.1139]
[1776857886123,54.12,78226.74,0.0,0.97868,1e-05,4.10591]
[1776857890127,54.12,78232.23,0.0,0.97875,1e-05,4.09513]
[1776857895132,54.12,78233.97,0.0,0.97877,1e-05,4.09125]
[1776857896133,54.12,78227.91,0.0,0.9787,1e-05,4.10236]
[1776857899136,54.12,78222.4,0.0,0.97864,1e-05,4.11215]
[1776857905142,54.11,78222.94,0.0,0.97865,1e-05,4.11017]
[1776857910147,54.11,78224.59,0.0,0.97867,1e-05,4.10633]
[1776857912149,54.11,78231.61,0.0,0.97877,1e-05,4.09114]
[1776857913150,54.11,78236.78,0.0,0.97883,1e-05,4.08143]
[1776857918155,54.11,78235.31,0.0,0.97882,1e-05,4.08361]
[1776857923160,54.11,78237.3,0.0,0.97884,1e-05,4.07934]
[1776857928165,54.1,78234.69,0.0,0.97882,1e-05,4.08364]
[1776857933170,54.1,78232.66,0.0,0.97879,1e-05,4.08682]
[1776857938175,54.1,78241.14,0.0,0.9789,1e-05,4.07057]
[1776857943180,54.1,78245.18,0.0,0.97895,1e-05,4.06268]
[1776857948185,54.1,78242.8,0.0,0.97891,1e-05,4.06865]
[1776857953190,54.11,78239.88,0.0,0.97886,1e-05,4.07599]
[1776857958195,54.12,78239.96,0.0,0.97885,1e-05,4.07774]
[1776857963201,54.12,78244.87,0.0,0.9789,1e-05,4.07054]
[1776857968206,54.13,78245.61,0.0,0.9789,1e-05,4.07114]
[1776857972210,54.13,78240.21,0.0,0.97883,1e-05,4.08083]
[1776857977215,54.14,78237.77,0.0,0.97879,1e-05,4.08718]
[1776857982220,54.15,78236.2,0.0,0.97876,1e-05,4.09189]
[1776857987225,54.15,78236.84,0.0,0.97876,1e-05,4.09248]
[1776857992230,54.16,78234.67,0.0,0.97872,1e-05,4.09823]
[1776857998236,54.16,78234.73,0.0,0.97871,1e-05,4.10015]
[1776858003241,54.17,78234.65,0.0,0.9787,1e-05,4.10199]
[1776858005243,54.18,78220.6,0.0,0.97851,1e-05,4.13169]
[1776858006244,54.18,78203.05,0.0,0.9783,1e-05,4.1648]
[1776858011249,54.19,78198.23,0.0,0.97824,1e-05,4.17497]
[1776858013251,54.19,78192.95,0.0,0.97817,1e-05,4.18531]
[1776858018256,54.19,78185.92,0.0,0.97808,1e-05,4.19949]
[1776858023261,54.19,78188.32,0.0,0.97811,1e-05,4.19578]
[1776858028266,54.2,78190.53,0.0,0.97813,1e-05,4.19247]
[1776858030268,54.2,78196.95,0.0,0.9782,1e-05,4.18074]
[1776858035273,54.2,78196.96,0.0,0.97821,1e-05,4.17984]
[1776858039215,54.2,78199.77,0.0,0.97823,1e-05,4.17539]
[1776858040281,54.2,78210.69,0.0,0.97836,1e-05,4.15511]
[1776858043241,54.21,78211.7,0.0,0.97837,1e-05,4.15392]
[1776858044249,54.21,78206.07,0.0,0.9783,1e-05,4.16473]
[1776858049300,54.21,78204.88,0.0,0.97828,1e-05,4.16808]
[1776858054320,54.21,78208.25,0.0,0.97831,1e-05,4.16288]
[1776858059327,54.22,78203.71,0.0,0.97825,1e-05,4.17247]
[1776858064332,54.22,78209.89,0.0,0.97832,1e-05,4.16191]
[1776858069337,54.22,78211.0,0.0,0.97833,1e-05,4.16099]
[1776858074342,54.23,78205.68,0.0,0.97826,1e-05,4.17212]
[1776858079347,54.23,78204.16,0.0,0.97823,1e-05,4.17601]
[1776858084352,54.23,78202.84,0.0,0.97821,1e-05,4.17949]
[1776858089357,54.24,78201.14,0.0,0.97818,1e-05,4.18365]
[1776858094362,54.24,78197.92,0.0,0.97815,1e-05,4.18874]
[1776858099367,54.24,78200.61,0.0,0.97818,1e-05,4.18459]
[1776858104372,54.25,78195.16,0.0,0.97811,1e-05,4.19577]
[1776858108376,54.25,78204.02,0.0,0.97821,1e-05,4.17974]
[1776858113381,54.25,78208.43,0.0,0.97825,1e-05,4.17248]
[1776858118386,54.26,78209.12,0.0,0.97826,1e-05,4.17222]
[1776858122390,54.26,78217.14,0.0,0.97835,1e-05,4.15802]
[1776858123391,54.26,78224.23,0.0,0.97843,1e-05,4.145]
[1776858127395,54.26,78233.42,0.0,0.97853,1e-05,4.12891]
[1776858132400,54.26,78237.54,0.0,0.97858,1e-05,4.12073]
[1776858136425,54.26,78237.6,0.0,0.97859,1e-05,4.12004]
[1776858137802,54.26,78184.57,0.0,0.97796,1e-05,4.21906]
[1776858138799,54.26,78212.25,0.0,0.97829,1e-05,4.16623]
[1776858143804,54.25,78219.31,0.0,0.97838,1e-05,4.15194]
[1776858148809,54.25,78216.35,0.0,0.97835,1e-05,4.15686]
[1776858152820,54.25,78201.98,0.0,0.97818,1e-05,4.1834]
[1776858154822,54.26,78210.89,0.0,0.97828,1e-05,4.16732]
[1776858157825,54.26,78205.66,0.0,0.97822,1e-05,4.17815]
[1776858162830,54.27,78203.41,0.0,0.97818,1e-05,4.18398]
[1776858164832,54.27,78196.39,0.0,0.97809,1e-05,4.19783]
[1776858169837,54.27,78195.98,0.0,0.97808,1e-05,4.20005]
[1776858174844,54.28,78201.58,0.0,0.97813,1e-05,4.19096]
[1776858179849,54.28,78206.32,0.0,0.97818,1e-05,4.18357]
[1776858184859,54.29,78204.54,0.0,0.97815,1e-05,4.18846]
[1776858189864,54.29,78202.7,0.0,0.97812,1e-05,4.19345]
[1776858194870,54.3,78201.34,0.0,0.97809,1e-05,4.19748]
[1776858195764,54.3,78201.34,0.0,0.97809,1e-05,4.19775]
[1776858196872,54.3,78196.15,0.0,0.97803,1e-05,4.20783]
[1776858198874,54.3,78189.05,0.0,0.97794,1e-05,4.22178]
[1776858203879,54.3,78191.44,0.0,0.97796,1e-05,4.21849]
[1776858208884,54.31,78190.91,0.0,0.97795,1e-05,4.22076]
[1776858213889,54.31,78190.79,0.0,0.97795,1e-05,4.22035]
[1776858218894,54.32,78190.42,0.0,0.97793,1e-05,4.22228]
[1776858223901,54.32,78183.57,0.0,0.97784,1e-05,4.23646]
[1776858224902,54.32,78171.73,0.0,0.9777,1e-05,4.25919]
[1776858229907,54.32,78169.71,0.0,0.97767,1e-05,4.26392]
[1776858234911,54.33,78172.99,0.0,0.9777,1e-05,4.25855]
[1776858236913,54.33,78179.08,0.0,0.97778,1e-05,4.24731]
[1776858241918,54.33,78178.19,0.0,0.97776,1e-05,4.25003]
[1776858246923,54.33,78178.02,0.0,0.97775,1e-05,4.25132]
[1776858251928,54.34,78178.58,0.0,0.97775,1e-05,4.25123]
[1776858254931,54.34,78184.48,0.0,0.97782,1e-05,4.24063]
[1776858259936,54.34,78186.24,0.0,0.97783,1e-05,4.23839]
[1776858264942,54.35,78185.65,0.0,0.97782,1e-05,4.24057]
[1776858269947,54.35,78188.12,0.0,0.97784,1e-05,4.23695]
[1776858275894,54.35,78188.83,0.0,0.97785,1e-05,4.23505]
[1776858276901,54.36,78195.03,0.0,0.97793,1e-05,4.22354]
[1776858277909,54.36,78200.28,0.0,0.97799,1e-05,4.21385]
[1776858282943,54.36,78198.51,0.0,0.97796,1e-05,4.21847]
[1776858287968,54.36,78195.63,0.0,0.97792,1e-05,4.22512]
[1776858292991,54.37,78195.27,0.0,0.97791,1e-05,4.22698]
[1776858297997,54.37,78193.83,0.0,0.97788,1e-05,4.23086]
[1776858303002,54.38,78194.58,0.0,0.97788,1e-05,4.23058]
[1776858308010,54.38,78198.64,0.0,0.97792,1e-05,4.22405]
[1776858313015,54.38,78204.49,0.0,0.97799,1e-05,4.2142]
[1776858315018,54.39,78198.2,0.0,0.97791,1e-05,4.22659]
[1776858319022,54.38,78207.24,0.0,0.97802,1e-05,4.20922]
[1776858324026,54.38,78212.48,0.0,0.97809,1e-05,4.19762]
[1776858326028,54.38,78217.63,0.0,0.97816,1e-05,4.18726]
[1776858331033,54.37,78218.34,0.0,0.97819,1e-05,4.18248]
[1776858336038,54.37,78217.02,0.0,0.97818,1e-05,4.18338]
[1776858341043,54.37,78219.91,0.0,0.97821,1e-05,4.1779]
[1776858343045,54.37,78226.2,0.0,0.97829,1e-05,4.16648]
[1776858344046,54.37,78231.83,0.0,0.97835,1e-05,4.15617]
[1776858345047,54.37,78237.66,0.0,0.97842,1e-05,4.14551]
[1776858350052,54.37,78236.7,0.0,0.9784,1e-05,4.14801]
[1776858355057,54.37,78233.13,0.0,0.97837,1e-05,4.1534]
[1776858360062,54.36,78234.46,0.0,0.97839,1e-05,4.14964]
[1776858365067,54.37,78238.83,0.0,0.97844,1e-05,4.14252]
[1776858370072,54.37,78241.04,0.0,0.97846,1e-05,4.13949]
[1776858371073,54.37,78256.42,0.0,0.97864,1e-05,4.11115]
[1776858372074,54.37,78263.16,0.0,0.97871,1e-05,4.09895]
[1776858377079,54.37,78266.44,0.0,0.97876,1e-05,4.09205]
[1776858382084,54.37,78266.79,0.0,0.97877,1e-05,4.09068]
[1776858385087,54.36,78278.27,0.0,0.9789,1e-05,4.06908]
[1776858390092,54.36,78282.1,0.0,0.97895,1e-05,4.06153]
[1776858391093,54.36,78287.74,0.0,0.97902,1e-05,4.04925]
[1776858396098,54.36,78283.33,0.0,0.97898,1e-05,4.05694]
[1776858401103,54.36,78278.31,0.0,0.97892,1e-05,4.06567]
[1776858404106,54.36,78285.35,0.0,0.979,1e-05,4.05244]
[1776858405107,54.36,78291.75,0.0,0.97908,1e-05,4.04064]
[1776858408110,54.36,78282.29,0.0,0.97896,1e-05,4.05923]
[1776858413115,54.37,78283.55,0.0,0.97896,1e-05,4.05885]
[1776858418120,54.38,78285.96,0.0,0.97898,1e-05,4.05638]
[1776858423125,54.38,78289.22,0.0,0.97901,1e-05,4.05239]
[1776858427129,54.39,78285.06,0.0,0.97895,1e-05,4.06162]
[1776858428130,54.39,78276.14,0.0,0.97884,1e-05,4.0784]
[1776858430132,54.39,78267.57,0.0,0.97874,1e-05,4.09489]
[1776858433135,54.39,78260.82,0.0,0.97865,1e-05,4.10835]
[1776858436138,54.4,78255.03,0.0,0.97858,1e-05,4.11996]
[1776858438140,54.4,78263.02,0.0,0.97867,1e-05,4.10574]
[1776858441072,54.4,78263.13,0.0,0.97867,1e-05,4.10643]
[1776858442080,54.4,78257.36,0.0,0.9786,1e-05,4.11739]
[1776858443086,54.4,78246.38,0.0,0.97847,1e-05,4.13805]
[1776858445100,54.41,78240.38,0.0,0.97839,1e-05,4.14971]
[1776858450153,54.41,78240.91,0.0,0.97839,1e-05,4.14988]
[1776858451142,54.41,78240.91,0.0,0.9784,1e-05,4.14822]
[1776858452150,54.41,78233.73,0.0,0.97831,1e-05,4.16184]
[1776858457165,54.41,78234.33,0.0,0.97831,1e-05,4.16177]
[1776858463171,54.42,78237.31,0.0,0.97834,1e-05,4.1575]
[1776858469177,54.42,78237.06,0.0,0.97833,1e-05,4.15925]
[1776858474182,54.43,78239.89,0.0,0.97836,1e-05,4.15505]
[1776858477185,54.43,78232.89,0.0,0.97827,1e-05,4.16879]
[1776858482191,54.43,78233.92,0.0,0.97828,1e-05,4.16786]
[1776858487196,54.43,78234.48,0.0,0.97828,1e-05,4.1678]
[1776858492432,54.44,78233.1,0.0,0.97825,1e-05,4.17156]
[1776858496205,54.44,78239.79,0.0,0.97833,1e-05,4.15963]
[1776858500209,54.44,78235.27,0.0,0.97827,1e-05,4.16889]
[1776858501209,54.44,78228.44,0.0,0.97819,1e-05,4.18188]
[1776858506214,54.45,78224.4,0.0,0.97813,1e-05,4.19029]
[1776858511219,54.45,78221.42,0.0,0.9781,1e-05,4.19478]
[1776858516224,54.45,78220.21,0.0,0.97808,1e-05,4.1978]
[1776858517225,54.45,78230.03,0.0,0.9782,1e-05,4.17951]
[1776858519227,54.45,78225.29,0.0,0.97814,1e-05,4.18876]
[1776858521229,54.45,78219.14,0.0,0.97807,1e-05,4.20061]
[1776858526234,54.46,78218.4,0.0,0.97805,1e-05,4.2027]
[1776858528156,54.46,78222.58,0.0,0.9781,1e-05,4.19514]
[1776858529237,54.46,78228.8,0.0,0.97817,1e-05,4.18362]
[1776858531239,54.46,78233.94,0.0,0.97823,1e-05,4.17434]
[1776858534242,54.46,78239.33,0.0,0.97829,1e-05,4.16486]
[1776858539247,54.46,78242.46,0.0,0.97833,1e-05,4.16002]
[1776858544252,54.47,78244.28,0.0,0.97834,1e-05,4.15765]
[1776858547255,54.47,78255.89,0.0,0.97847,1e-05,4.13667]
[1776858548256,54.47,78284.99,0.0,0.97881,1e-05,4.08266]
[1776858552260,54.47,78274.22,0.0,0.97869,1e-05,4.1019]
[1776858554263,54.47,78267.7,0.0,0.97862,1e-05,4.11359]
[1776858556265,54.47,78274.49,0.0,0.9787,1e-05,4.10063]
[1776858560269,54.46,78279.73,0.0,0.97877,1e-05,4.09032]
[1776858565274,54.46,78278.59,0.0,0.97876,1e-05,4.09162]
[1776858570279,54.46,78276.78,0.0,0.97874,1e-05,4.09416]
[1776858574283,54.46,78287.64,0.0,0.97888,1e-05,4.0717]
[1776858579288,54.45,78295.35,0.0,0.97897,1e-05,4.05699]
[1776858584293,54.45,78293.38,0.0,0.97895,1e-05,4.06009]
[1776858589298,54.45,78295.23,0.0,0.97898,1e-05,4.0562]
[1776858594303,54.45,78296.22,0.0,0.97899,1e-05,4.05391]
[1776858596305,54.45,78301.5,0.0,0.97905,1e-05,4.04406]
[1776858602311,54.45,78300.39,0.0,0.97904,1e-05,4.04562]
[1776858604313,54.45,78287.78,0.0,0.9789,1e-05,4.06855]
[1776858610321,54.44,78277.81,0.0,0.97879,1e-05,4.08615]
[1776858615326,54.44,78273.91,0.0,0.97875,1e-05,4.09258]
[1776858616309,54.44,78273.91,0.0,0.97875,1e-05,4.0924]
[1776858617313,54.44,78268.02,0.0,0.97868,1e-05,4.10312]
[1776858622333,54.44,78265.98,0.0,0.97866,1e-05,4.10603]
[1776858627338,54.43,78264.39,0.0,0.97865,1e-05,4.10803]
[1776858632343,54.43,78266.22,0.0,0.97869,1e-05,4.10188]
[1776858633344,54.43,78273.81,0.0,0.97878,1e-05,4.08769]
[1776858634345,54.43,78279.87,0.0,0.97885,1e-05,4.07639]
[1776858636347,54.43,78271.3,0.0,0.97875,1e-05,4.09191]
[1776858638349,54.43,78266.1,0.0,0.97869,1e-05,4.10118]
[1776858643359,54.43,78271.81,0.0,0.97875,1e-05,4.09156]
[1776858645361,54.43,78258.42,0.0,0.97859,1e-05,4.1169]
[1776858646362,54.43,78250.24,0.0,0.97849,1e-05,4.13232]
[1776858649140,54.44,78246.77,0.0,0.97845,1e-05,4.13941]
[1776858654374,54.44,78246.26,0.0,0.97844,1e-05,4.1414]
[1776858657378,54.44,78239.0,0.0,0.97835,1e-05,4.15554]
[1776858662383,54.44,78236.17,0.0,0.97831,1e-05,4.16172]
[1776858666387,54.45,78241.63,0.0,0.97837,1e-05,4.15225]
[1776858671392,54.45,78242.62,0.0,0.97837,1e-05,4.15138]
[1776858676396,54.45,78241.78,0.0,0.97836,1e-05,4.15388]
[1776858681401,54.46,78242.35,0.0,0.97836,1e-05,4.15373]
[1776858686406,54.46,78244.41,0.0,0.97838,1e-05,4.15084]
[1776858691411,54.46,78242.81,0.0,0.97836,1e-05,4.15289]
[1776858695415,54.46,78249.33,0.0,0.97843,1e-05,4.14151]
[1776858701421,54.47,78249.51,0.0,0.97843,1e-05,4.14241]
[1776858706426,54.46,78251.1,0.0,0.97846,1e-05,4.13823]
[1776858711431,54.46,78251.28,0.0,0.97847,1e-05,4.13664]
[1776858714434,54.46,78256.72,0.0,0.97853,1e-05,4.12587]
[1776858718438,54.46,78266.57,0.0,0.97865,1e-05,4.10675]
[1776858719442,54.45,78275.7,0.0,0.97876,1e-05,4.0897]
[1776858721444,54.45,78283.01,0.0,0.97885,1e-05,4.07595]
[1776858726449,54.45,78280.81,0.0,0.97883,1e-05,4.07934]
[1776858731454,54.45,78276.08,0.0,0.97878,1e-05,4.08733]
[1776858734457,54.45,78270.74,0.0,0.97872,1e-05,4.0967]
[1776858739462,54.44,78274.55,0.0,0.97877,1e-05,4.08883]
[1776858744467,54.44,78276.2,0.0,0.97879,1e-05,4.08501]
[1776858749472,54.44,78275.4,0.0,0.97879,1e-05,4.08575]
[1776858754477,54.44,78273.07,0.0,0.97877,1e-05,4.08741]
[1776858755478,54.44,78281.52,0.0,0.97887,1e-05,4.07172]
[1776858759482,54.44,78291.9,0.0,0.97899,1e-05,4.05222]
[1776858764490,54.43,78294.35,0.0,0.97903,1e-05,4.04733]
[1776858769495,54.43,78295.16,0.0,0.97904,1e-05,4.04543]
[1776858773413,54.43,78296.65,0.0,0.97906,1e-05,4.04244]
[1776858774500,54.43,78302.26,0.0,0.97912,1e-05,4.03213]
[1776858779505,54.43,78301.14,0.0,0.97911,1e-05,4.03388]
[1776858784510,54.43,78305.62,0.0,0.97916,1e-05,4.02545]
[1776858789515,54.43,78306.74,0.0,0.97918,1e-05,4.02321]
[1776858794526,54.43,78303.7,0.0,0.97914,1e-05,4.02853]
[1776858796528,54.43,78297.71,0.0,0.97908,1e-05,4.03936]
[1776858798530,54.43,78288.69,0.0,0.97897,1e-05,4.05572]
[1776858799531,54.43,78279.0,0.0,0.97886,1e-05,4.0734]
[1776858801532,54.43,78273.05,0.0,0.97879,1e-05,4.08408]
[1776858806538,54.42,78266.5,0.0,0.97872,1e-05,4.09543]
[1776858811543,54.42,78269.45,0.0,0.97877,1e-05,4.08732]
[1776858816549,54.42,78265.69,0.0,0.97873,1e-05,4.09349]
[1776858821554,54.42,78266.92,0.0,0.97875,1e-05,4.09043]
[1776858827560,54.41,78263.32,0.0,0.97871,1e-05,4.0961]
[1776858832565,54.41,78269.39,0.0,0.97879,1e-05,4.08412]
[1776858837570,54.41,78270.49,0.0,0.97881,1e-05,4.08138]
[1776858842575,54.41,78268.4,0.0,0.97878,1e-05,4.0855]
[1776858847580,54.41,78272.65,0.0,0.97882,1e-05,4.0794]
[1776858852584,54.42,78265.36,0.0,0.97872,1e-05,4.09457]
[1776858853585,54.42,78259.33,0.0,0.97865,1e-05,4.10603]
[1776858858590,54.43,78261.68,0.0,0.97867,1e-05,4.10321]
[1776858861593,54.43,78266.99,0.0,0.97873,1e-05,4.09435]
[1776858862594,54.43,78276.0,0.0,0.97883,1e-05,4.07807]
[1776858867603,54.44,78279.5,0.0,0.97886,1e-05,4.07341]
[1776858869605,54.44,78273.82,0.0,0.97879,1e-05,4.08457]
[1776858874610,54.44,78274.48,0.0,0.97879,1e-05,4.0832]
[1776858876612,54.45,78268.94,0.0,0.97873,1e-05,4.09407]
[1776858880616,54.45,78274.3,0.0,0.97878,1e-05,4.08549]
[1776858885621,54.46,78271.25,0.0,0.97873,1e-05,4.09277]
[1776858890626,54.46,78266.45,0.0,0.97867,1e-05,4.10322]
[1776858895630,54.47,78265.99,0.0,0.97865,1e-05,4.10557]
[1776858900635,54.47,78267.26,0.0,0.97866,1e-05,4.10473]
[1776858905640,54.48,78267.57,0.0,0.97865,1e-05,4.10564]
[1776858907642,54.48,78261.12,0.0,0.97858,1e-05,4.11816]
[1776858912647,54.48,78262.34,0.0,0.97858,1e-05,4.11728]
[1776858917652,54.49,78260.02,0.0,0.97855,1e-05,4.12295]
[1776858922657,54.49,78261.19,0.0,0.97855,1e-05,4.12213]
[1776858927662,54.5,78261.03,0.0,0.97854,1e-05,4.12378]
[1776858932667,54.5,78265.19,0.0,0.97859,1e-05,4.1159]
[1776858937672,54.51,78263.24,0.0,0.97855,1e-05,4.1225]
[1776858943612,54.52,78261.65,0.0,0.97851,1e-05,4.12864]
[1776858948647,54.53,78262.09,0.0,0.9785,1e-05,4.13076]
[1776858952677,54.54,78259.9,0.0,0.97846,1e-05,4.13716]
[1776858953685,54.54,78277.8,0.0,0.97866,1e-05,4.10461]
[1776858958693,54.55,78280.98,0.0,0.97868,1e-05,4.10186]
[1776858963698,54.56,78280.5,0.0,0.97865,1e-05,4.10584]
[1776858965700,54.57,78273.11,0.0,0.97856,1e-05,4.12073]
[1776858967702,54.57,78266.58,0.0,0.97848,1e-05,4.13399]
[1776858969705,54.57,78273.03,0.0,0.97855,1e-05,4.12318]
[1776858974710,54.58,78274.99,0.0,0.97855,1e-05,4.12249]
[1776858979715,54.59,78274.74,0.0,0.97853,1e-05,4.12584]
[1776858984720,54.6,78278.24,0.0,0.97855,1e-05,4.12228]
[1776858989725,54.61,78279.91,0.0,0.97856,1e-05,4.12147]
[1776858994729,54.62,78283.26,0.0,0.9786,1e-05,4.11477]
[1776858998733,54.62,78276.47,0.0,0.97851,1e-05,4.12837]
[1776859003738,54.62,78274.97,0.0,0.97849,1e-05,4.13236]
[1776859008743,54.63,78265.15,0.0,0.97836,1e-05,4.1518]
[1776859009744,54.63,78257.7,0.0,0.97828,1e-05,4.16586]
[1776859014749,54.63,78257.11,0.0,0.97826,1e-05,4.16785]
[1776859019754,54.63,78256.36,0.0,0.97825,1e-05,4.17014]
[1776859024760,54.64,78254.74,0.0,0.97822,1e-05,4.17406]
[1776859025761,54.64,78246.15,0.0,0.97812,1e-05,4.19028]
[1776859030766,54.64,78241.12,0.0,0.97806,1e-05,4.20037]
[1776859033769,54.64,78247.69,0.0,0.97813,1e-05,4.18844]
[1776859036772,54.64,78254.02,0.0,0.9782,1e-05,4.17707]
[1776859042778,54.65,78253.99,0.0,0.9782,1e-05,4.17813]
[1776859047783,54.65,78255.75,0.0,0.9782,1e-05,4.17729]
[1776859051787,54.66,78250.74,0.0,0.97814,1e-05,4.18669]
[1776859056792,54.67,78248.88,0.0,0.97811,1e-05,4.1925]
[1776859061797,54.67,78252.88,0.0,0.97814,1e-05,4.18734]
[1776859062798,54.68,78258.37,0.0,0.9782,1e-05,4.17755]
[1776859067803,54.68,78261.47,0.0,0.97822,1e-05,4.17421]
[1776859072808,54.69,78257.59,0.0,0.97816,1e-05,4.18385]
[1776859077813,54.7,78257.9,0.0,0.97815,1e-05,4.18563]
[1776859082818,54.71,78256.88,0.0,0.97812,1e-05,4.18986]
[1776859087823,54.72,78266.47,0.0,0.97822,1e-05,4.17428]
[1776859092828,54.72,78267.15,0.0,0.97822,1e-05,4.17416]
[1776859097833,54.72,78266.19,0.0,0.97821,1e-05,4.17673]
[1776859102838,54.72,78265.63,0.0,0.9782,1e-05,4.17855]
[1776859107843,54.73,78266.11,0.0,0.9782,1e-05,4.17842]
[1776859114808,54.73,78266.98,0.0,0.97821,1e-05,4.17601]
[1776859119843,54.73,78268.14,0.0,0.97822,1e-05,4.17463]
[1776859124864,54.74,78269.43,0.0,0.97823,1e-05,4.17303]
[1776859129869,54.74,78270.35,0.0,0.97824,1e-05,4.17212]
[1776859134874,54.74,78270.75,0.0,0.97824,1e-05,4.17219]
[1776859139879,54.74,78268.72,0.0,0.97821,1e-05,4.17676]
[1776859144883,54.75,78269.41,0.0,0.97821,1e-05,4.17626]
[1776859149888,54.75,78272.39,0.0,0.97824,1e-05,4.17151]
[1776859154893,54.75,78272.87,0.0,0.97824,1e-05,4.17144]
[1776859159898,54.75,78272.39,0.0,0.97823,1e-05,4.17313]
[1776859164903,54.76,78269.94,0.0,0.9782,1e-05,4.17847]
[1776859169908,54.76,78273.01,0.0,0.97823,1e-05,4.17356]
[1776859174913,54.76,78273.34,0.0,0.97824,1e-05,4.17089]
[1776859179918,54.75,78277.48,0.0,0.9783,1e-05,4.16159]
[1776859184923,54.75,78286.24,0.0,0.97841,1e-05,4.14385]
[1776859189928,54.74,78289.76,0.0,0.97846,1e-05,4.13602]
[1776859194933,54.74,78291.1,0.0,0.97848,1e-05,4.13271]
[1776859199938,54.75,78292.87,0.0,0.9785,1e-05,4.1306]
[1776859203942,54.75,78304.95,0.0,0.97863,1e-05,4.10928]
[1776859208947,54.75,78299.56,0.0,0.97857,1e-05,4.11859]
[1776859210949,54.75,78293.41,0.0,0.9785,1e-05,4.12947]
[1776859212951,54.74,78287.95,0.0,0.97844,1e-05,4.13909]
[1776859218539,54.74,78292.64,0.0,0.97851,1e-05,4.12897]
[1776859222568,54.74,78289.07,0.0,0.97847,1e-05,4.13462]
[1776859224582,54.73,78282.15,0.0,0.97839,1e-05,4.14696]
[1776859225588,54.73,78279.89,0.0,0.97837,1e-05,4.15088]
[1776859230625,54.73,78284.91,0.0,0.97844,1e-05,4.14015]
[1776859235659,54.72,78283.5,0.0,0.97844,1e-05,4.13952]
[1776859240697,54.72,78282.04,0.0,0.97843,1e-05,4.1408]
[1776859245730,54.71,78278.54,0.0,0.9784,1e-05,4.14584]
[1776859250765,54.71,78277.49,0.0,0.97839,1e-05,4.14627]
[1776859255801,54.7,78274.3,0.0,0.97837,1e-05,4.1507]
[1776859260835,54.7,78271.64,0.0,0.97834,1e-05,4.15415]
[1776859265870,54.69,78257.85,0.0,0.97819,1e-05,4.17837]
[1776859266883,54.69,78253.02,0.0,0.97813,1e-05,4.18706]
[1776859268890,54.69,78244.61,0.0,0.97804,1e-05,4.20212]
[1776859269898,54.69,78242.34,0.0,0.97801,1e-05,4.20601]
[1776859275940,54.68,78243.12,0.0,0.97804,1e-05,4.2023]
[1776859279968,54.68,78248.75,0.0,0.97811,1e-05,4.19031]
[1776859280975,54.68,78255.47,0.0,0.97819,1e-05,4.17739]
[1776859281982,54.68,78256.18,0.0,0.9782,1e-05,4.17575]
[1776859285006,54.67,78261.6,0.0,0.97827,1e-05,4.16469]
[1776859286010,54.67,78262.86,0.0,0.97829,1e-05,4.16205]
[1776859291044,54.67,78266.9,0.0,0.97836,1e-05,4.15123]
[1776859296079,54.66,78265.28,0.0,0.97835,1e-05,4.15284]
[1776859301709,54.66,78272.36,0.0,0.97844,1e-05,4.13797]
[1776859309173,54.65,78271.76,0.0,0.97845,1e-05,4.13692]
[1776859314208,54.64,78270.11,0.0,0.97844,1e-05,4.13863]
[1776859320250,54.64,78273.63,0.0,0.97849,1e-05,4.13052]
[1776859321852,54.64,78284.11,0.0,0.97861,1e-05,4.11086]
[1776859322264,54.64,78284.11,0.0,0.97861,1e-05,4.11063]
[1776859323271,54.64,78291.29,0.0,0.9787,1e-05,4.09718]
[1776859328306,54.63,78292.76,0.0,0.97872,1e-05,4.09348]
[1776859333341,54.63,78292.96,0.0,0.97873,1e-05,4.09217]
[1776859336362,54.63,78298.01,0.0,0.97879,1e-05,4.08235]
[1776859338379,54.63,78306.2,0.0,0.97889,1e-05,4.06698]
[1776859339382,54.63,78308.7,0.0,0.97892,1e-05,4.06227]
[1776859344438,54.63,78304.95,0.0,0.97888,1e-05,4.06862]
[1776859349453,54.62,78307.11,0.0,0.97891,1e-05,4.06388]
[1776859354488,54.62,78306.88,0.0,0.97892,1e-05,4.06184]
[1776859359523,54.62,78312.48,0.0,0.97899,1e-05,4.05102]
[1776859364560,54.62,78313.5,0.0,0.979,1e-05,4.04867]
[1776859369594,54.62,78308.87,0.0,0.97895,1e-05,4.05666]
[1776859374629,54.61,78308.54,0.0,0.97895,1e-05,4.05676]
[1776859379664,54.61,78308.22,0.0,0.97895,1e-05,4.05687]
[1776859381678,54.61,78317.73,0.0,0.97906,1e-05,4.03933]
[1776859382684,54.61,78320.91,0.0,0.9791,1e-05,4.03348]
[1776859384699,54.61,78325.88,0.0,0.97915,1e-05,4.02435]
[1776859387720,54.61,78334.6,0.0,0.97925,1e-05,4.00844]
[1776859389734,54.61,78337.57,0.0,0.97929,1e-05,4.00305]
[1776859394769,54.61,78337.21,0.0,0.97928,1e-05,4.00367]
[1776859399804,54.61,78334.22,0.0,0.97925,1e-05,4.00901]
[1776859401819,54.61,78327.71,0.0,0.97918,1e-05,4.02079]
[1776859406854,54.61,78326.09,0.0,0.97916,1e-05,4.02356]
[1776859411889,54.61,78324.72,0.0,0.97915,1e-05,4.02396]
[1776859416925,54.61,78324.71,0.0,0.97915,1e-05,4.0237]
[1776859419945,54.61,78331.24,0.0,0.97923,1e-05,4.01167]
[1776859424980,54.61,78331.06,0.0,0.97923,1e-05,4.01179]
[1776859427011,54.61,78364.39,0.0,0.97961,1e-05,3.95162]
[1776859428022,54.61,78376.51,0.0,0.97974,1e-05,3.92992]
[1776859429026,54.61,78369.14,0.0,0.97966,1e-05,3.9432]
[1776859430034,54.61,78365.67,0.0,0.97962,1e-05,3.94949]
[1776859431039,54.61,78359.86,0.0,0.97955,1e-05,3.95997]
[1776859433052,54.61,78356.45,0.0,0.97952,1e-05,3.96619]
[1776859438090,54.61,78359.22,0.0,0.97955,1e-05,3.9614]
[1776859443125,54.61,78355.87,0.0,0.97951,1e-05,3.96765]
[1776859444132,54.61,78344.22,0.0,0.97937,1e-05,3.98868]
[1776859445139,54.61,78337.62,0.0,0.9793,1e-05,4.00061]
[1776859446145,54.61,78330.58,0.0,0.97922,1e-05,4.01334]
[1776859447157,54.61,78329.3,0.0,0.97921,1e-05,4.01562]
[1776859449167,54.61,78337.16,0.0,0.9793,1e-05,4.00125]
[1776859450174,54.61,78343.2,0.0,0.97936,1e-05,3.9903]
[1776859451181,54.61,78341.29,0.0,0.97934,1e-05,3.99374]
[1776859453194,54.61,78347.11,0.0,0.97941,1e-05,3.98321]
[1776859458231,54.61,78352.02,0.0,0.97946,1e-05,3.97439]
[1776859461251,54.61,78338.34,0.0,0.97931,1e-05,3.99912]
[1776859462850,54.61,78337.12,0.0,0.9793,1e-05,4.00125]
[1776859464271,54.61,78343.48,0.0,0.97937,1e-05,3.98971]
[1776859465278,54.61,78349.08,0.0,0.97943,1e-05,3.97958]
[1776859466286,54.61,78338.12,0.0,0.97931,1e-05,3.99939]
[1776859467295,54.61,78336.6,0.0,0.97929,1e-05,4.00207]
[1776859469307,54.61,78328.92,0.0,0.9792,1e-05,4.01591]
[1776859472920,54.61,78332.17,0.0,0.97925,1e-05,4.00806]
[1776859478370,54.61,78333.61,0.0,0.97927,1e-05,4.00533]
[1776859483405,54.61,78335.26,0.0,0.97929,1e-05,4.00223]
[1776859486427,54.61,78343.04,0.0,0.97938,1e-05,3.98816]
[1776859491462,54.61,78341.16,0.0,0.97935,1e-05,3.99162]
[1776859496497,54.61,78321.89,0.0,0.97913,1e-05,4.02659]
[1776859497505,54.61,78310.58,0.0,0.979,1e-05,4.04714]
[1776859498512,54.61,78303.27,0.0,0.97892,1e-05,4.06042]
[1776859499522,54.61,78304.37,0.0,0.97893,1e-05,4.05829]
[1776859504556,54.6,78302.06,0.0,0.97891,1e-05,4.06193]
[1776859509592,54.6,78303.08,0.0,0.97893,1e-05,4.05948]
[1776859513206,54.6,78309.15,0.0,0.979,1e-05,4.04802]
[1776859514627,54.6,78308.22,0.0,0.97899,1e-05,4.04952]
[1776859519663,54.6,78308.56,0.0,0.979,1e-05,4.0484]
[1776859524698,54.6,78307.24,0.0,0.97898,1e-05,4.05033]
[1776859529732,54.6,78306.26,0.0,0.97898,1e-05,4.05164]
[1776859534774,54.59,78288.79,0.0,0.97879,1e-05,4.08134]
[1776859535781,54.59,78279.96,0.0,0.97868,1e-05,4.09745]
[1776859536788,54.59,78274.51,0.0,0.97862,1e-05,4.10734]
[1776859537795,54.59,78272.17,0.0,0.97859,1e-05,4.11147]
[1776859538803,54.59,78264.55,0.0,0.97851,1e-05,4.12538]
[1776859539808,54.59,78263.79,0.0,0.9785,1e-05,4.12656]
[1776859541823,54.59,78257.74,0.0,0.97843,1e-05,4.13734]
[1776859543838,54.59,78256.62,0.0,0.97842,1e-05,4.13893]
[1776859548873,54.58,78243.72,0.0,0.97828,1e-05,4.16173]
[1776859549881,54.58,78239.13,0.0,0.97822,1e-05,4.17002]
[1776859551893,54.58,78233.62,0.0,0.97816,1e-05,4.17974]
[1776859554922,54.58,78222.97,0.0,0.97804,1e-05,4.19878]
[1776859555923,54.58,78222.81,0.0,0.97804,1e-05,4.19873]
[1776859558944,54.57,78217.31,0.0,0.97798,1e-05,4.20803]
[1776859560958,54.57,78223.66,0.0,0.97806,1e-05,4.19587]
[1776859565993,54.57,78231.07,0.0,0.97814,1e-05,4.18283]
[1776859567001,54.58,78231.07,0.0,0.97814,1e-05,4.18304]
[1776859569017,54.58,78236.81,0.0,0.97821,1e-05,4.17268]
[1776859570024,54.58,78240.6,0.0,0.97825,1e-05,4.16582]
[1776859576065,54.57,78240.97,0.0,0.97826,1e-05,4.16393]
[1776859581101,54.57,78237.36,0.0,0.97823,1e-05,4.16925]
[1776859586136,54.56,78239.64,0.0,0.97826,1e-05,4.16357]
[1776859588150,54.56,78245.18,0.0,0.97833,1e-05,4.15267]
[1776859590164,54.56,78245.33,0.0,0.97834,1e-05,4.15187]
[1776859593185,54.56,78252.87,0.0,0.97844,1e-05,4.1352]
[1776859596207,54.56,78258.39,0.0,0.97851,1e-05,4.12427]
[1776859601241,54.55,78262.96,0.0,0.97857,1e-05,4.11477]
[1776859603254,54.55,78253.43,0.0,0.97846,1e-05,4.13205]
[1776859604262,54.55,78254.78,0.0,0.97848,1e-05,4.12931]
[1776859606276,54.55,78260.41,0.0,0.97855,1e-05,4.11841]
[1776859608290,54.55,78266.72,0.0,0.97862,1e-05,4.10631]
[1776859610304,54.55,78268.29,0.0,0.97864,1e-05,4.10303]
[1776859615340,54.54,78277.1,0.0,0.97875,1e-05,4.08586]
[1776859616347,54.54,78278.39,0.0,0.97877,1e-05,4.08334]
[1776859621382,54.54,78277.39,0.0,0.97876,1e-05,4.08442]
[1776859623981,54.54,78276.14,0.0,0.97875,1e-05,4.08622]
[1776859629438,54.54,78279.64,0.0,0.9788,1e-05,4.07889]
[1776859630445,54.53,78286.29,0.0,0.97887,1e-05,4.0665]
[1776859631452,54.53,78288.3,0.0,0.9789,1e-05,4.06267]
[1776859632459,54.53,78293.42,0.0,0.97896,1e-05,4.05304]
[1776859637494,54.53,78291.74,0.0,0.97894,1e-05,4.05556]
[1776859641522,54.53,78297.08,0.0,0.97901,1e-05,4.04534]
[1776859644121,54.53,78302.3,0.0,0.97907,1e-05,4.03562]
[1776859650586,54.53,78303.99,0.0,0.97909,1e-05,4.03201]
[1776859655628,54.53,78302.31,0.0,0.97908,1e-05,4.03285]
[1776859660662,54.53,78302.68,0.0,0.97909,1e-05,4.0318]
[1776859665698,54.52,78306.05,0.0,0.97913,1e-05,4.02534]
[1776859670732,54.52,78306.61,0.0,0.97914,1e-05,4.02405]
[1776859675768,54.52,78305.78,0.0,0.97913,1e-05,4.02527]
[1776859680802,54.52,78302.98,0.0,0.9791,1e-05,4.03006]
[1776859685837,54.52,78306.2,0.0,0.97914,1e-05,4.02385]
[1776859690872,54.52,78307.08,0.0,0.97915,1e-05,4.02195]
[1776859695908,54.52,78303.65,0.0,0.97911,1e-05,4.02794]
[1776859700942,54.52,78301.01,0.0,0.97908,1e-05,4.03245]
[1776859702957,54.52,78292.73,0.0,0.97899,1e-05,4.04748]
[1776859703964,54.52,78287.41,0.0,0.97893,1e-05,4.05716]
[1776859705978,54.52,78292.59,0.0,0.97899,1e-05,4.04747]
[1776859706984,54.52,78294.34,0.0,0.97901,1e-05,4.04418]
[1776859708999,54.52,78299.45,0.0,0.97907,1e-05,4.0347]
[1776859710013,54.52,78292.97,0.0,0.979,1e-05,4.04649]
[1776859711013,54.51,78289.74,0.0,0.97897,1e-05,4.05048]
[1776859716124,54.51,78292.35,0.0,0.979,1e-05,4.04529]
[1776859721160,54.51,78291.03,0.0,0.97899,1e-05,4.04731]
[1776859726194,54.51,78288.13,0.0,0.97896,1e-05,4.05218]
[1776859731229,54.51,78288.73,0.0,0.97897,1e-05,4.05068]
[1776859736263,54.51,78291.0,0.0,0.979,1e-05,4.04614]
[1776859737274,54.51,78296.6,0.0,0.97906,1e-05,4.03582]
[1776859739285,54.51,78299.49,0.0,0.97909,1e-05,4.03043]
[1776859742306,54.51,78291.53,0.0,0.979,1e-05,4.04483]
[1776859743313,54.51,78290.13,0.0,0.97899,1e-05,4.04732]
[1776859748348,54.51,78285.46,0.0,0.97894,1e-05,4.05546]
[1776859750363,54.5,78275.88,0.0,0.97883,1e-05,4.07286]
[1776859751369,54.5,78273.33,0.0,0.9788,1e-05,4.07742]
[1776859754389,54.5,78282.08,0.0,0.9789,1e-05,4.06095]
[1776859756408,54.5,78288.19,0.0,0.97897,1e-05,4.04954]
[1776859761443,54.5,78288.59,0.0,0.97897,1e-05,4.04953]
[1776859766480,54.51,78287.93,0.0,0.97895,1e-05,4.05314]
[1776859771515,54.52,78289.82,0.0,0.97897,1e-05,4.05023]
[1776859776554,54.53,78291.41,0.0,0.97897,1e-05,4.04973]
[1776859779575,54.53,78298.3,0.0,0.97904,1e-05,4.03858]
[1776859783603,54.54,78309.09,0.0,0.97915,1e-05,4.02088]
[1776859785139,54.54,78308.18,0.0,0.97914,1e-05,4.0236]
[1776859790652,54.55,78307.26,0.0,0.97911,1e-05,4.02839]
[1776859795686,54.56,78310.65,0.0,0.97913,1e-05,4.02485]
[1776859800721,54.57,78308.69,0.0,0.97909,1e-05,4.03102]
[1776859805757,54.58,78313.33,0.0,0.97913,1e-05,4.02517]
[1776859806764,54.58,78320.47,0.0,0.97921,1e-05,4.01273]
[1776859811801,54.59,78320.47,0.0,0.97919,1e-05,4.01547]
[1776859816835,54.59,78318.83,0.0,0.97917,1e-05,4.01828]
[1776859818850,54.59,78308.33,0.0,0.97905,1e-05,4.03735]
[1776859819858,54.59,78303.69,0.0,0.979,1e-05,4.04577]
[1776859825421,54.59,78303.64,0.0,0.979,1e-05,4.04551]
[1776859830933,54.6,78311.18,0.0,0.97908,1e-05,4.03344]
[1776859832947,54.6,78315.81,0.0,0.97913,1e-05,4.02412]
[1776859835491,54.6,78299.89,0.0,0.97894,1e-05,4.05415]
[1776859835968,54.6,78299.89,0.0,0.97894,1e-05,4.05461]
[1776859836974,54.6,78298.85,0.0,0.97893,1e-05,4.05695]
[1776859842009,54.61,78300.77,0.0,0.97894,1e-05,4.05561]
[1776859847045,54.62,78301.95,0.0,0.97894,1e-05,4.05561]
[1776859849059,54.62,78314.1,0.0,0.97907,1e-05,4.03431]
[1776859850067,54.62,78316.01,0.0,0.97909,1e-05,4.03131]
[1776859854093,54.63,78307.64,0.0,0.97898,1e-05,4.0485]
[1776859855632,54.63,78301.95,0.0,0.97891,1e-05,4.05936]
[1776859856109,54.63,78301.95,0.0,0.97891,1e-05,4.05979]
[1776859861143,54.64,78302.48,0.0,0.9789,1e-05,4.06101]
[1776859865174,54.65,78310.0,0.0,0.97898,1e-05,4.049]
[1776859867186,54.65,78303.89,0.0,0.9789,1e-05,4.06108]
[1776859868192,54.65,78299.85,0.0,0.97885,1e-05,4.06893]
[1776859870206,54.65,78296.87,0.0,0.97881,1e-05,4.07524]
[1776859873227,54.66,78323.51,0.0,0.97911,1e-05,4.02779]
[1776859874234,54.66,78331.29,0.0,0.9792,1e-05,4.01415]
[1776859875242,54.66,78333.55,0.0,0.97922,1e-05,4.01056]
[1776859877254,54.66,78346.61,0.0,0.97936,1e-05,3.98797]
[1776859878262,54.67,78345.02,0.0,0.97934,1e-05,3.99139]
[1776859881284,54.67,78355.71,0.0,0.97945,1e-05,3.97376]
[1776859882291,54.67,78356.52,0.0,0.97946,1e-05,3.97288]
[1776859887331,54.68,78353.73,0.0,0.97942,1e-05,3.97923]
[1776859888340,54.68,78361.37,0.0,0.9795,1e-05,3.96586]
[1776859889347,54.68,78365.36,0.0,0.97955,1e-05,3.95878]
[1776859892366,54.68,78367.83,0.0,0.97958,1e-05,3.95282]
[1776859897401,54.68,78365.34,0.0,0.97955,1e-05,3.95779]
[1776859899415,54.68,78351.56,0.0,0.9794,1e-05,3.98277]
[1776859900423,54.68,78347.18,0.0,0.97935,1e-05,3.99073]
[1776859905487,54.68,78356.64,0.0,0.97945,1e-05,3.97397]
[1776859907500,54.69,78359.01,0.0,0.97948,1e-05,3.96987]
[1776859911529,54.69,78373.88,0.0,0.97964,1e-05,3.94355]
[1776859912536,54.69,78375.8,0.0,0.97966,1e-05,3.94024]
[1776859915557,54.69,78369.97,0.0,0.97959,1e-05,3.95108]
[1776859916564,54.69,78366.34,0.0,0.97955,1e-05,3.9577]
[1776859918578,54.69,78378.91,0.0,0.97969,1e-05,3.9354]
[1776859919587,54.69,78378.59,0.0,0.97969,1e-05,3.9361]
[1776859924620,54.69,78375.67,0.0,0.97965,1e-05,3.94196]
[1776859928648,54.69,78370.06,0.0,0.97959,1e-05,3.95246]
[1776859929656,54.69,78366.01,0.0,0.97954,1e-05,3.95981]
[1776859932675,54.69,78366.05,0.0,0.97954,1e-05,3.95997]
[1776859937710,54.7,78367.35,0.0,0.97955,1e-05,3.95802]
[1776859942746,54.7,78368.31,0.0,0.97956,1e-05,3.95667]
[1776859947780,54.7,78369.71,0.0,0.97957,1e-05,3.95453]
[1776859949795,54.7,78378.07,0.0,0.97967,1e-05,3.93972]
[1776859950802,54.7,78378.97,0.0,0.97968,1e-05,3.93821]
[1776859956348,54.7,78376.74,0.0,0.97966,1e-05,3.941]
[1776859958858,54.7,78384.53,0.0,0.97974,1e-05,3.92744]
[1776859959865,54.7,78390.89,0.0,0.97981,1e-05,3.91627]
[1776859964899,54.71,78388.85,0.0,0.97978,1e-05,3.92066]
[1776859969945,54.71,78369.13,0.0,0.97956,1e-05,3.95659]
[1776859970952,54.71,78362.79,0.0,0.97949,1e-05,3.96804]
[1776859972966,54.71,78367.85,0.0,0.97954,1e-05,3.95909]
[1776859973972,54.71,78373.07,0.0,0.9796,1e-05,3.94981]
[1776859979008,54.71,78372.93,0.0,0.9796,1e-05,3.95049]
[1776859982032,54.71,78378.02,0.0,0.97965,1e-05,3.94162]
[1776859984045,54.71,78377.4,0.0,0.97964,1e-05,3.94293]
[1776859989079,54.71,78376.31,0.0,0.97963,1e-05,3.94536]
[1776859991095,54.71,78370.81,0.0,0.97957,1e-05,3.9554]
[1776859993108,54.72,78371.55,0.0,0.97957,1e-05,3.95424]
[1776859998143,54.72,78374.81,0.0,0.97961,1e-05,3.94884]
[1776860001164,54.72,78385.3,0.0,0.97972,1e-05,3.93038]
[1776860002172,54.72,78389.51,0.0,0.97977,1e-05,3.923]
[1776860004185,54.72,78397.1,0.0,0.97985,1e-05,3.90979]
[1776860009220,54.72,78401.05,0.0,0.97989,1e-05,3.90358]
[1776860014255,54.72,78405.12,0.0,0.97994,1e-05,3.89533]
[1776860016769,54.73,78411.23,0.0,0.98001,1e-05,3.88484]
[1776860019291,54.73,78418.54,0.0,0.98008,1e-05,3.87242]
[1776860020297,54.73,78432.6,0.0,0.98024,1e-05,3.84788]
[1776860021304,54.73,78443.16,0.0,0.98035,1e-05,3.82961]
[1776860022314,54.73,78443.69,0.0,0.98035,1e-05,3.82893]
[1776860027346,54.73,78446.54,0.0,0.98038,1e-05,3.82522]
[1776860029368,54.74,78438.93,0.0,0.98029,1e-05,3.83905]
[1776860030372,54.74,78432.43,0.0,0.98022,1e-05,3.85068]
[1776860031380,54.74,78429.04,0.0,0.98018,1e-05,3.85686]
[1776860035407,54.74,78427.93,0.0,0.98016,1e-05,3.85965]
[1776860040447,54.74,78427.63,0.0,0.98015,1e-05,3.86118]
[1776860042457,54.74,78416.69,0.0,0.98003,1e-05,3.88086]
[1776860043463,54.75,78414.98,0.0,0.98001,1e-05,3.88405]
[1776860048498,54.75,78416.99,0.0,0.98003,1e-05,3.88132]
[1776860053532,54.75,78414.64,0.0,0.98,1e-05,3.88627]
[1776860055547,54.75,78405.86,0.0,0.9799,1e-05,3.90212]
[1776860056554,54.75,78397.37,0.0,0.9798,1e-05,3.91732]
[1776860057561,54.75,78389.81,0.0,0.97972,1e-05,3.93089]
[1776860058568,54.75,78386.59,0.0,0.97968,1e-05,3.93672]
[1776860063603,54.75,78387.26,0.0,0.97969,1e-05,3.93593]
[1776860068638,54.76,78383.25,0.0,0.97964,1e-05,3.94353]
[1776860073673,54.76,78382.89,0.0,0.97964,1e-05,3.94276]
[1776860075687,54.76,78392.84,0.0,0.97975,1e-05,3.9252]
[1776860076694,54.76,78404.94,0.0,0.97989,1e-05,3.90383]
[1776860077700,54.76,78407.56,0.0,0.97991,1e-05,3.89935]
[1776860082741,54.76,78405.24,0.0,0.97988,1e-05,3.90431]
[1776860087773,54.76,78399.78,0.0,0.97982,1e-05,3.91481]
[1776860092810,54.77,78398.02,0.0,0.97979,1e-05,3.91872]
[1776860093816,54.77,78405.7,0.0,0.97988,1e-05,3.90525]
[1776860094828,54.77,78411.69,0.0,0.97994,1e-05,3.89482]
[1776860095836,54.77,78411.97,0.0,0.97994,1e-05,3.89452]
[1776860100869,54.77,78413.88,0.0,0.97996,1e-05,3.89214]
[1776860101876,54.77,78400.27,0.0,0.97981,1e-05,3.91646]
[1776860102883,54.77,78400.06,0.0,0.9798,1e-05,3.91698]
[1776860103891,54.77,78388.57,0.0,0.97968,1e-05,3.93759]
[1776860104898,54.77,78384.82,0.0,0.97963,1e-05,3.9444]
[1776860105905,54.78,78395.55,0.0,0.97975,1e-05,3.92537]
[1776860106912,54.78,78399.48,0.0,0.9798,1e-05,3.91852]
[1776860108926,54.78,78402.21,0.0,0.97982,1e-05,3.91398]
[1776860113961,54.78,78398.93,0.0,0.97978,1e-05,3.92058]
[1776860114968,54.78,78387.08,0.0,0.97965,1e-05,3.94195]
[1776860115976,54.78,78380.06,0.0,0.97957,1e-05,3.95459]
[1776860121010,54.78,78381.76,0.0,0.97959,1e-05,3.95192]
[1776860123023,54.78,78394.56,0.0,0.97973,1e-05,3.92942]
[1776860127559,54.78,78388.79,0.0,0.97966,1e-05,3.94024]
[1776860129065,54.79,78381.59,0.0,0.97958,1e-05,3.95331]
[1776860132087,54.79,78375.51,0.0,0.97952,1e-05,3.96262]
[1776860133094,54.79,78388.65,0.0,0.97966,1e-05,3.93923]
[1776860134100,54.79,78399.51,0.0,0.97978,1e-05,3.92003]
[1776860139136,54.79,78399.34,0.0,0.97978,1e-05,3.92105]
[1776860144171,54.79,78399.75,0.0,0.97978,1e-05,3.92094]
[1776860149205,54.79,78400.83,0.0,0.97979,1e-05,3.91963]
[1776860154241,54.8,78400.44,0.0,0.97978,1e-05,3.92096]
[1776860159275,54.8,78394.38,0.0,0.97971,1e-05,3.93238]
[1776860164310,54.8,78390.63,0.0,0.97966,1e-05,3.93962]
[1776860167843,54.8,78396.49,0.0,0.97973,1e-05,3.92945]
[1776860169345,54.8,78401.51,0.0,0.97978,1e-05,3.92072]
[1776860171360,54.8,78412.13,0.0,0.9799,1e-05,3.90214]
[1776860173374,54.8,78414.16,0.0,0.97992,1e-05,3.89884]
[1776860178409,54.81,78416.52,0.0,0.97994,1e-05,3.89542]
[1776860183444,54.81,78420.18,0.0,0.97997,1e-05,3.88973]
[1776860187983,54.81,78425.81,0.0,0.98003,1e-05,3.88041]
[1776860192507,54.81,78427.7,0.0,0.98006,1e-05,3.8761]
[1776860194520,54.81,78423.21,0.0,0.98001,1e-05,3.88435]
[1776860199556,54.82,78422.41,0.0,0.97999,1e-05,3.88654]
[1776860204591,54.82,78428.29,0.0,0.98005,1e-05,3.87695]
[1776860207616,54.82,78433.2,0.0,0.9801,1e-05,3.86885]
[1776860212648,54.83,78427.41,0.0,0.98003,1e-05,3.87999]
[1776860217682,54.83,78423.09,0.0,0.97998,1e-05,3.88851]
[1776860222717,54.83,78420.1,0.0,0.97994,1e-05,3.89465]
[1776860225738,54.83,78417.75,0.0,0.97991,1e-05,3.89928]
[1776860227753,54.83,78427.19,0.0,0.98002,1e-05,3.88292]
[1776860228760,54.83,78430.28,0.0,0.98005,1e-05,3.87765]
[1776860233794,54.84,78427.91,0.0,0.98002,1e-05,3.88275]
[1776860236815,54.84,78435.2,0.0,0.98009,1e-05,3.87046]
[1776860237821,54.84,78435.13,0.0,0.98009,1e-05,3.87079]
[1776860242856,54.84,78432.64,0.0,0.98006,1e-05,3.87617]
[1776860246885,54.85,78422.74,0.0,0.97994,1e-05,3.89439]
[1776860247892,54.85,78416.82,0.0,0.97988,1e-05,3.90503]
[1776860248901,54.85,78418.9,0.0,0.9799,1e-05,3.9015]
[1776860249905,54.85,78427.68,0.0,0.98,1e-05,3.88614]
[1776860250914,54.85,78428.69,0.0,0.98001,1e-05,3.88454]
[1776860252926,54.85,78433.94,0.0,0.98007,1e-05,3.87385]
[1776860254967,54.85,78463.32,0.0,0.98039,1e-05,3.8231]
[1776860260000,54.86,78450.91,0.0,0.98024,1e-05,3.8459]
[1776860261006,54.86,78436.62,0.0,0.98009,1e-05,3.87121]
[1776860262014,54.86,78433.03,0.0,0.98005,1e-05,3.87773]
[1776860264028,54.86,78416.9,0.0,0.97987,1e-05,3.90659]
[1776860265035,54.86,78388.02,0.0,0.97954,1e-05,3.95813]
[1776860266042,54.86,78369.66,0.0,0.97934,1e-05,3.99113]
[1776860267053,54.86,78350.74,0.0,0.97912,1e-05,4.02529]
[1776860268063,54.86,78338.25,0.0,0.97898,1e-05,4.0479]
[1776860269066,54.86,78335.3,0.0,0.97895,1e-05,4.05316]
[1776860270072,54.86,78344.34,0.0,0.97905,1e-05,4.0366]
[1776860271079,54.86,78346.34,0.0,0.97907,1e-05,4.03288]
[1776860276121,54.86,78347.45,0.0,0.97909,1e-05,4.03044]
[1776860279140,54.86,78357.89,0.0,0.97921,1e-05,4.01123]
[1776860284178,54.86,78362.35,0.0,0.97926,1e-05,4.00302]
[1776860285185,54.86,78379.33,0.0,0.97945,1e-05,3.97245]
[1776860287198,54.86,78386.47,0.0,0.97953,1e-05,3.95973]
[1776860291227,54.86,78380.07,0.0,0.97946,1e-05,3.97133]
[1776860292234,54.86,78368.48,0.0,0.97933,1e-05,3.99214]
[1776860293242,54.86,78356.16,0.0,0.97919,1e-05,4.01432]
[1776860296262,54.86,78362.39,0.0,0.97926,1e-05,4.00291]
[1776860297269,54.86,78370.79,0.0,0.97936,1e-05,3.98775]
[1776860302303,54.86,78371.92,0.0,0.97937,1e-05,3.98565]
[1776860306333,54.86,78380.02,0.0,0.97946,1e-05,3.9711]
[1776860308829,54.86,78386.08,0.0,0.97953,1e-05,3.96028]
[1776860314388,54.86,78386.56,0.0,0.97954,1e-05,3.95781]
[1776860315396,54.86,78374.71,0.0,0.97941,1e-05,3.97905]
[1776860316405,54.86,78371.91,0.0,0.97938,1e-05,3.98414]
[1776860321437,54.86,78371.99,0.0,0.97938,1e-05,3.98399]
[1776860322447,54.86,78364.76,0.0,0.9793,1e-05,3.997]
[1776860324458,54.86,78365.43,0.0,0.97931,1e-05,3.99572]
[1776860326474,54.86,78366.5,0.0,0.97932,1e-05,3.99375]
[1776860330504,54.86,78372.9,0.0,0.97939,1e-05,3.98216]
[1776860335538,54.86,78355.26,0.0,0.97919,1e-05,4.01392]
[1776860336544,54.85,78351.99,0.0,0.97915,1e-05,4.01975]
[1776860339040,54.85,78365.54,0.0,0.97931,1e-05,3.99508]
[1776860339565,54.85,78365.54,0.0,0.97931,1e-05,3.99505]
[1776860342585,54.85,78371.37,0.0,0.97938,1e-05,3.98451]
[1776860345607,54.85,78382.34,0.0,0.9795,1e-05,3.96482]
[1776860346614,54.85,78393.48,0.0,0.97962,1e-05,3.94492]
[1776860347621,54.85,78387.41,0.0,0.97956,1e-05,3.95587]
[1776860349110,54.85,78369.47,0.0,0.97935,1e-05,3.98805]
[1776860349635,54.85,78369.47,0.0,0.97935,1e-05,3.98803]
[1776860352656,54.85,78359.4,0.0,0.97924,1e-05,4.0061]
[1776860353663,54.85,78353.69,0.0,0.97918,1e-05,4.01635]
[1776860354672,54.85,78343.17,0.0,0.97906,1e-05,4.03532]
[1776860357691,54.85,78337.11,0.0,0.97899,1e-05,4.04599]
[1776860359191,54.85,78330.72,0.0,0.97891,1e-05,4.05763]
[1776860362726,54.85,78325.76,0.0,0.97886,1e-05,4.0661]
[1776860363735,54.85,78320.19,0.0,0.9788,1e-05,4.07597]
[1776860365751,54.85,78313.57,0.0,0.97872,1e-05,4.08774]
[1776860366754,54.85,78302.29,0.0,0.97859,1e-05,4.10826]
[1776860369261,54.85,78292.41,0.0,0.97848,1e-05,4.12602]
[1776860371789,54.85,78281.82,0.0,0.97836,1e-05,4.14429]
[1776860372796,54.85,78280.8,0.0,0.97835,1e-05,4.14667]
[1776860377832,54.85,78279.29,0.0,0.97832,1e-05,4.15044]
[1776860381860,54.86,78284.9,0.0,0.97838,1e-05,4.14131]
[1776860382867,54.86,78292.77,0.0,0.97847,1e-05,4.12705]
[1776860384881,54.86,78298.49,0.0,0.97854,1e-05,4.11678]
[1776860386895,54.86,78302.23,0.0,0.97858,1e-05,4.11083]
[1776860389917,54.86,78307.53,0.0,0.97863,1e-05,4.10173]
[1776860391935,54.87,78313.32,0.0,0.9787,1e-05,4.09176]
[1776860396965,54.87,78318.62,0.0,0.97876,1e-05,4.08223]
[1776860397971,54.87,78322.65,0.0,0.97881,1e-05,4.07454]
[1776860403006,54.86,78322.76,0.0,0.97881,1e-05,4.07367]
[1776860408042,54.86,78314.6,0.0,0.97872,1e-05,4.08794]
[1776860413077,54.86,78315.29,0.0,0.97873,1e-05,4.086]
[1776860417105,54.86,78310.04,0.0,0.97868,1e-05,4.09513]
[1776860418112,54.86,78304.54,0.0,0.97861,1e-05,4.10508]
[1776860423146,54.85,78306.45,0.0,0.97864,1e-05,4.10094]
[1776860427176,54.85,78315.59,0.0,0.97875,1e-05,4.08335]
[1776860429192,54.85,78328.51,0.0,0.9789,1e-05,4.05949]
[1776860431204,54.85,78343.1,0.0,0.97908,1e-05,4.03094]
[1776860433219,54.85,78325.92,0.0,0.97888,1e-05,4.06205]
[1776860434226,54.85,78319.4,0.0,0.97881,1e-05,4.07383]
[1776860439265,54.85,78320.06,0.0,0.97882,1e-05,4.07201]
[1776860443293,54.85,78313.53,0.0,0.97875,1e-05,4.08348]
[1776860449334,54.84,78308.37,0.0,0.97869,1e-05,4.09213]
[1776860452357,54.84,78314.28,0.0,0.97876,1e-05,4.08092]
[1776860457390,54.84,78304.79,0.0,0.97866,1e-05,4.09774]
[1776860462425,54.84,78303.92,0.0,0.97865,1e-05,4.0988]
[1776860464488,54.84,78310.77,0.0,0.97873,1e-05,4.08595]
[1776860465446,54.84,78325.4,0.0,0.9789,1e-05,4.059]
[1776860467460,54.84,78315.94,0.0,0.97879,1e-05,4.07612]
[1776860468467,54.84,78305.73,0.0,0.97867,1e-05,4.09471]
[1776860469974,54.84,78311.01,0.0,0.97874,1e-05,4.08487]
[1776860470482,54.83,78311.01,0.0,0.97874,1e-05,4.08475]
[1776860475516,54.83,78310.13,0.0,0.97873,1e-05,4.08578]
[1776860476524,54.83,78300.69,0.0,0.97862,1e-05,4.10301]
[1776860477531,54.83,78297.06,0.0,0.97858,1e-05,4.10955]
[1776860481558,54.83,78294.59,0.0,0.97856,1e-05,4.11345]
[1776860486594,54.83,78290.36,0.0,0.97851,1e-05,4.12085]
[1776860491629,54.83,78290.47,0.0,0.97851,1e-05,4.1202]
[1776860494651,54.84,78291.93,0.0,0.97852,1e-05,4.11838]
[1776860500191,54.84,78289.67,0.0,0.97849,1e-05,4.12398]
[1776860506734,54.85,78289.89,0.0,0.97848,1e-05,4.12549]
[1776860507740,54.85,78279.77,0.0,0.97836,1e-05,4.1445]
[1776860508748,54.85,78277.77,0.0,0.97833,1e-05,4.14845]
[1776860514790,54.85,78276.62,0.0,0.97831,1e-05,4.15201]
[1776860516803,54.86,78266.23,0.0,0.97818,1e-05,4.17181]
[1776860518818,54.86,78266.58,0.0,0.97818,1e-05,4.17156]
[1776860521839,54.86,78252.78,0.0,0.97802,1e-05,4.19795]
[1776860522846,54.86,78249.98,0.0,0.97798,1e-05,4.20334]
[1776860527882,54.86,78248.08,0.0,0.97796,1e-05,4.20759]
[1776860530402,54.86,78229.92,0.0,0.97774,1e-05,4.24202]
[1776860530903,54.86,78229.92,0.0,0.97773,1e-05,4.24211]
[1776860531909,54.86,78229.01,0.0,0.97772,1e-05,4.2439]
[1776860536944,54.86,78227.72,0.0,0.97771,1e-05,4.24666]
[1776860540473,54.87,78251.03,0.0,0.97798,1e-05,4.20379]
[1776860541979,54.87,78251.92,0.0,0.97799,1e-05,4.20258]
[1776860543993,54.87,78256.94,0.0,0.97804,1e-05,4.19412]
[1776860546007,54.87,78262.94,0.0,0.97811,1e-05,4.18386]
[1776860548022,54.88,78268.86,0.0,0.97817,1e-05,4.17379]
[1776860553056,54.89,78267.98,0.0,0.97816,1e-05,4.17602]
[1776860558092,54.89,78269.48,0.0,0.97816,1e-05,4.17564]
[1776860563126,54.9,78276.41,0.0,0.97823,1e-05,4.16511]
[1776860568162,54.91,78276.96,0.0,0.97822,1e-05,4.16651]
[1776860572191,54.92,78273.12,0.0,0.97816,1e-05,4.17553]
[1776860577226,54.92,78275.66,0.0,0.97818,1e-05,4.17309]
[1776860582261,54.93,78273.91,0.0,0.97814,1e-05,4.17861]
[1776860587296,54.94,78272.91,0.0,0.97812,1e-05,4.18174]
[1776860592330,54.94,78270.07,0.0,0.97808,1e-05,4.18762]
[1776860593342,54.94,78258.57,0.0,0.97795,1e-05,4.20923]
[1776860594345,54.94,78254.33,0.0,0.97789,1e-05,4.21725]
[1776860595351,54.94,78266.96,0.0,0.97805,1e-05,4.19366]
[1776860596358,54.94,78264.8,0.0,0.97802,1e-05,4.1978]
[1776860598374,54.94,78262.69,0.0,0.97799,1e-05,4.20191]
[1776860599380,54.94,78267.94,0.0,0.97805,1e-05,4.19218]
[1776860601395,54.94,78273.4,0.0,0.97812,1e-05,4.18221]
[1776860606429,54.94,78273.52,0.0,0.97812,1e-05,4.18268]
[1776860611464,54.94,78272.92,0.0,0.97811,1e-05,4.18247]
[1776860616501,54.95,78271.56,0.0,0.9781,1e-05,4.18554]
[1776860620528,54.95,78265.11,0.0,0.97802,1e-05,4.19795]
[1776860625562,54.95,78265.52,0.0,0.97802,1e-05,4.19757]
[1776860631117,54.95,78258.91,0.0,0.97794,1e-05,4.21028]
[1776860633620,54.95,78251.87,0.0,0.97785,1e-05,4.22366]
[1776860634625,54.95,78245.88,0.0,0.97778,1e-05,4.23496]
[1776860637647,54.95,78240.22,0.0,0.97771,1e-05,4.24568]
[1776860641186,54.95,78231.27,0.0,0.9776,1e-05,4.26262]
[1776860642683,54.95,78224.52,0.0,0.97752,1e-05,4.27537]
[1776860648742,54.95,78226.32,0.0,0.97754,1e-05,4.27181]
[1776860653777,54.95,78229.65,0.0,0.97758,1e-05,4.26537]
[1776860658813,54.95,78230.99,0.0,0.9776,1e-05,4.2627]
[1776860659820,54.95,78225.31,0.0,0.97753,1e-05,4.27343]
[1776860661327,54.95,78215.11,0.0,0.97741,1e-05,4.29276]
[1776860661833,54.95,78215.11,0.0,0.97741,1e-05,4.29269]
[1776860666869,54.95,78217.57,0.0,0.97744,1e-05,4.28774]
[1776860671397,54.95,78226.0,0.0,0.97755,1e-05,4.26963]
[1776860673917,54.95,78226.99,0.0,0.97757,1e-05,4.26769]
[1776860678953,54.95,78223.24,0.0,0.97752,1e-05,4.27471]
[1776860683988,54.95,78222.19,0.0,0.97751,1e-05,4.27656]
[1776860686002,54.95,78214.37,0.0,0.97741,1e-05,4.29153]
[1776860688016,54.95,78212.64,0.0,0.97739,1e-05,4.29508]
[1776860691538,54.95,78223.44,0.0,0.97752,1e-05,4.27512]
[1776860696073,54.95,78231.97,0.0,0.97762,1e-05,4.25961]
[1776860697082,54.95,78233.94,0.0,0.97764,1e-05,4.25607]
[1776860698089,54.95,78226.21,0.0,0.97755,1e-05,4.27089]
[1776860699095,54.95,78223.48,0.0,0.97751,1e-05,4.27623]
[1776860704131,54.96,78225.99,0.0,0.97754,1e-05,4.27223]
[1776860705139,54.96,78227.41,0.0,0.97755,1e-05,4.26971]
[1776860709165,54.96,78231.92,0.0,0.9776,1e-05,4.26188]
[1776860714200,54.96,78228.49,0.0,0.97756,1e-05,4.26925]
[1776860719236,54.96,78228.62,0.0,0.97755,1e-05,4.2699]
[1776860724271,54.97,78229.01,0.0,0.97755,1e-05,4.27006]
[1776860729306,54.97,78233.71,0.0,0.9776,1e-05,4.26206]
[1776860731320,54.97,78236.7,0.0,0.97765,1e-05,4.25491]
[1776860736354,54.98,78243.75,0.0,0.97773,1e-05,4.24267]
[1776860737361,54.98,78237.1,0.0,0.97764,1e-05,4.25544]
[1776860738368,54.98,78236.27,0.0,0.97763,1e-05,4.25723]
[1776860743405,54.98,78235.2,0.0,0.97761,1e-05,4.26033]
[1776860744410,54.98,78242.49,0.0,0.9777,1e-05,4.24679]
[1776860745418,54.98,78242.93,0.0,0.9777,1e-05,4.24621]
[1776860747433,54.98,78251.38,0.0,0.9778,1e-05,4.23079]
[1776860748439,54.98,78255.62,0.0,0.97785,1e-05,4.2231]
[1776860751460,54.99,78258.72,0.0,0.97788,1e-05,4.21813]
[1776860756495,54.99,78263.67,0.0,0.97793,1e-05,4.21031]
[1776860761532,55.0,78262.84,0.0,0.97792,1e-05,4.21328]
[1776860762538,55.0,78244.23,0.0,0.97769,1e-05,4.24853]
[1776860763545,55.0,78248.63,0.0,0.97774,1e-05,4.24045]
[1776860766566,55.0,78242.72,0.0,0.97767,1e-05,4.25227]
[1776860771601,55.01,78241.91,0.0,0.97765,1e-05,4.25513]
[1776860776640,55.01,78234.92,0.0,0.97756,1e-05,4.26845]
[1776860777647,55.01,78226.19,0.0,0.97746,1e-05,4.28498]
[1776860783688,55.01,78223.83,0.0,0.97743,1e-05,4.28935]
[1776860788723,55.0,78222.97,0.0,0.97742,1e-05,4.29089]
[1776860793758,55.0,78221.29,0.0,0.97741,1e-05,4.29204]
[1776860798793,55.0,78225.9,0.0,0.97747,1e-05,4.2832]
[1776860803828,55.0,78225.61,0.0,0.97746,1e-05,4.28371]
[1776860808864,55.0,78227.07,0.0,0.97748,1e-05,4.28091]
[1776860809871,55.0,78233.44,0.0,0.97756,1e-05,4.26884]
[1776860810905,55.0,78232.72,0.0,0.97755,1e-05,4.27022]
[1776860813919,55.0,78227.72,0.0,0.97749,1e-05,4.27974]
[1776860815936,55.0,78223.7,0.0,0.97744,1e-05,4.28735]
[1776860820969,55.0,78220.57,0.0,0.9774,1e-05,4.29321]
[1776860822456,55.0,78230.53,0.0,0.97752,1e-05,4.2743]
[1776860823990,55.0,78230.84,0.0,0.97753,1e-05,4.2737]
[1776860829025,55.0,78225.48,0.0,0.97746,1e-05,4.28389]
[1776860832524,55.0,78225.27,0.0,0.97746,1e-05,4.28425]
[1776860838104,55.0,78224.77,0.0,0.97745,1e-05,4.28515]
[1776860840118,55.0,78217.44,0.0,0.97736,1e-05,4.29906]
[1776860841124,55.0,78217.51,0.0,0.97736,1e-05,4.29889]
[1776860842594,55.0,78205.9,0.0,0.97722,1e-05,4.32117]
[1776860843138,55.0,78205.9,0.0,0.97722,1e-05,4.32131]
[1776860848174,55.01,78206.87,0.0,0.97723,1e-05,4.32003]
[1776860851196,55.01,78184.0,0.0,0.97695,1e-05,4.36224]
[1776860852665,55.01,78182.65,0.0,0.97694,1e-05,4.36487]
[1776860856230,55.01,78181.44,0.0,0.97692,1e-05,4.36728]
[1776860861267,55.01,78179.5,0.0,0.9769,1e-05,4.37107]
[1776860862735,55.01,78172.52,0.0,0.97681,1e-05,4.38451]
[1776860868313,55.01,78166.63,0.0,0.97674,1e-05,4.39577]
[1776860871337,55.01,78140.56,0.0,0.97641,1e-05,4.44633]
[1776860872809,55.01,78137.71,0.0,0.97637,1e-05,4.45163]
[1776860874357,55.01,78144.15,0.0,0.97646,1e-05,4.43894]
[1776860875363,55.01,78146.53,0.0,0.97649,1e-05,4.43419]
[1776860880398,55.0,78143.11,0.0,0.97645,1e-05,4.44031]
[1776860882411,55.0,78134.47,0.0,0.97634,1e-05,4.45694]
[1776860883419,55.0,78136.51,0.0,0.97637,1e-05,4.4528]
[1776860888454,55.0,78137.5,0.0,0.97638,1e-05,4.45014]
[1776860893489,55.0,78139.56,0.0,0.97641,1e-05,4.44539]
[1776860895504,55.0,78146.07,0.0,0.9765,1e-05,4.43243]
[1776860896510,55.0,78149.73,0.0,0.97655,1e-05,4.42519]
[1776860899532,55.0,78141.61,0.0,0.97645,1e-05,4.4407]
[1776860900539,55.0,78134.27,0.0,0.97635,1e-05,4.45491]
[1776860901547,54.99,78136.2,0.0,0.97638,1e-05,4.45099]
[1776860906581,54.99,78139.86,0.0,0.97643,1e-05,4.44313]
[1776860911616,54.99,78143.78,0.0,0.97649,1e-05,4.43289]
[1776860916653,54.99,78141.59,0.0,0.97647,1e-05,4.43652]
[1776860920680,54.99,78138.43,0.0,0.97643,1e-05,4.44214]
[1776860921690,54.99,78131.05,0.0,0.97634,1e-05,4.45641]
[1776860922693,54.99,78130.15,0.0,0.97633,1e-05,4.45801]
[1776860925714,54.98,78144.43,0.0,0.97651,1e-05,4.42965]
[1776860926722,54.98,78144.21,0.0,0.97651,1e-05,4.42995]
[1776860928738,54.98,78149.96,0.0,0.97659,1e-05,4.41852]
[1776860930750,54.98,78151.08,0.0,0.9766,1e-05,4.41616]
[1776860935788,54.98,78152.1,0.0,0.97662,1e-05,4.41374]
[1776860937800,54.98,78162.03,0.0,0.97674,1e-05,4.39435]
[1776860938808,54.98,78166.38,0.0,0.9768,1e-05,4.38587]
[1776860942840,54.98,78173.7,0.0,0.97689,1e-05,4.37165]
[1776860943848,54.98,78165.82,0.0,0.97679,1e-05,4.38685]
[1776860944854,54.98,78173.21,0.0,0.97688,1e-05,4.37259]
[1776860945861,54.98,78166.87,0.0,0.9768,1e-05,4.38482]
[1776860946868,54.98,78157.57,0.0,0.97669,1e-05,4.40277]
[1776860947876,54.98,78163.02,0.0,0.97676,1e-05,4.39222]
[1776860948882,54.98,78167.06,0.0,0.97681,1e-05,4.38439]
[1776860950908,54.98,78158.66,0.0,0.9767,1e-05,4.4006]
[1776860951915,54.98,78167.78,0.0,0.97682,1e-05,4.38296]
[1776860954935,54.98,78162.44,0.0,0.97675,1e-05,4.39326]
[1776860956950,54.98,78170.4,0.0,0.97685,1e-05,4.37786]
[1776860957957,54.98,78185.57,0.0,0.97704,1e-05,4.34873]
[1776860963449,54.98,78186.77,0.0,0.97705,1e-05,4.34676]
[1776860969033,54.98,78185.14,0.0,0.97703,1e-05,4.35024]
[1776860970040,54.98,78179.16,0.0,0.97695,1e-05,4.36177]
[1776860975076,54.98,78181.47,0.0,0.97699,1e-05,4.35554]
[1776860980112,54.98,78183.25,0.0,0.97701,1e-05,4.35226]
[1776860983590,54.98,78175.3,0.0,0.97691,1e-05,4.3676]
[1776860987159,54.98,78172.11,0.0,0.97689,1e-05,4.37167]
[1776860989175,54.97,78165.16,0.0,0.97681,1e-05,4.38368]
[1776860993661,54.96,78158.19,0.0,0.97674,1e-05,4.39431]
[1776860999244,54.95,78156.63,0.0,0.97675,1e-05,4.39307]
[1776861002265,54.94,78149.87,0.0,0.97667,1e-05,4.40475]
[1776861003731,54.94,78150.76,0.0,0.97668,1e-05,4.40299]
[1776861005286,54.94,78144.45,0.0,0.9766,1e-05,4.41518]
[1776861006293,54.94,78144.85,0.0,0.97661,1e-05,4.41435]
[1776861007299,54.94,78149.87,0.0,0.97667,1e-05,4.40456]
[1776861009314,54.94,78145.35,0.0,0.97661,1e-05,4.41328]
[1776861010320,54.94,78143.06,0.0,0.97659,1e-05,4.41768]
[1776861013803,54.94,78130.76,0.0,0.97643,1e-05,4.44151]
[1776861014355,54.94,78130.76,0.0,0.97643,1e-05,4.44143]
[1776861015356,54.94,78137.95,0.0,0.97652,1e-05,4.42732]
[1776861016362,54.94,78142.09,0.0,0.97658,1e-05,4.41919]
[1776861019386,54.94,78128.28,0.0,0.9764,1e-05,4.44594]
[1776861020398,54.94,78126.17,0.0,0.97638,1e-05,4.44996]
[1776861025432,54.94,78119.09,0.0,0.97629,1e-05,4.46326]
[1776861026439,54.94,78121.13,0.0,0.97632,1e-05,4.45911]
[1776861031475,54.94,78125.63,0.0,0.97639,1e-05,4.44761]
[1776861035507,54.93,78119.62,0.0,0.97632,1e-05,4.45881]
[1776861036515,54.93,78117.59,0.0,0.97629,1e-05,4.46262]
[1776861040540,54.93,78116.2,0.0,0.97628,1e-05,4.46461]
[1776861044568,54.93,78106.56,0.0,0.97616,1e-05,4.48277]
[1776861045575,54.93,78100.27,0.0,0.97608,1e-05,4.49493]
[1776861050613,54.92,78097.55,0.0,0.97605,1e-05,4.49913]
[1776861055645,54.92,78114.31,0.0,0.97627,1e-05,4.46502]
[1776861056653,54.92,78117.91,0.0,0.97632,1e-05,4.45779]
[1776861059678,54.92,78121.75,0.0,0.97637,1e-05,4.44982]
[1776861064715,54.92,78125.39,0.0,0.97642,1e-05,4.44201]
[1776861066726,54.92,78114.16,0.0,0.97628,1e-05,4.46372]
[1776861067733,54.91,78113.34,0.0,0.97627,1e-05,4.46516]
[1776861071760,54.91,78123.92,0.0,0.97641,1e-05,4.44376]
[1776861072769,54.91,78123.3,0.0,0.9764,1e-05,4.44483]
[1776861076796,54.91,78120.16,0.0,0.97637,1e-05,4.45039]
[1776861078814,54.91,78112.95,0.0,0.97628,1e-05,4.46419]
[1776861079817,54.91,78122.26,0.0,0.9764,1e-05,4.44578]
[1776861080828,54.91,78121.45,0.0,0.97639,1e-05,4.44721]
[1776861083846,54.91,78117.56,0.0,0.97634,1e-05,4.45433]
[1776861086866,54.91,78123.97,0.0,0.97643,1e-05,4.4413]
[1776861091902,54.9,78123.09,0.0,0.97643,1e-05,4.44034]
[1776861096936,54.9,78120.97,0.0,0.97641,1e-05,4.44372]
[1776861101971,54.9,78119.57,0.0,0.9764,1e-05,4.44555]
[1776861107006,54.89,78120.48,0.0,0.97641,1e-05,4.44296]
[1776861112043,54.89,78122.48,0.0,0.97644,1e-05,4.43829]
[1776861115064,54.89,78129.78,0.0,0.97654,1e-05,4.42363]
[1776861117078,54.89,78145.17,0.0,0.97673,1e-05,4.39353]
[1776861120099,54.89,78140.11,0.0,0.97667,1e-05,4.40312]
[1776861125133,54.89,78137.28,0.0,0.97664,1e-05,4.40815]
[1776861129162,54.89,78131.73,0.0,0.97657,1e-05,4.41853]
[1776861134648,54.88,78123.62,0.0,0.97647,1e-05,4.43373]
[1776861139232,54.88,78127.66,0.0,0.97653,1e-05,4.42518]
[1776861144718,54.88,78126.27,0.0,0.97651,1e-05,4.42724]
[1776861150310,54.88,78126.98,0.0,0.97653,1e-05,4.42505]
[1776861153331,54.88,78136.08,0.0,0.97666,1e-05,4.40499]
[1776861154789,54.88,78130.82,0.0,0.97659,1e-05,4.41513]
[1776861156353,54.88,78128.86,0.0,0.97657,1e-05,4.41872]
[1776861157360,54.88,78120.7,0.0,0.97646,1e-05,4.43452]
[1776861158367,54.87,78117.8,0.0,0.97643,1e-05,4.44003]
[1776861163401,54.87,78125.97,0.0,0.97654,1e-05,4.4233]
[1776861168437,54.87,78125.85,0.0,0.97654,1e-05,4.42285]
[1776861173472,54.87,78125.03,0.0,0.97653,1e-05,4.42378]
[1776861178512,54.87,78130.89,0.0,0.97661,1e-05,4.41169]
[1776861183543,54.86,78128.32,0.0,0.97658,1e-05,4.41611]
[1776861188581,54.86,78122.91,0.0,0.97652,1e-05,4.42601]
[1776861190595,54.86,78130.0,0.0,0.97661,1e-05,4.41191]
[1776861191601,54.86,78136.25,0.0,0.97669,1e-05,4.39965]
[1776861192608,54.86,78137.73,0.0,0.97671,1e-05,4.39668]
[1776861197646,54.86,78140.71,0.0,0.97675,1e-05,4.39046]
[1776861198656,54.86,78152.3,0.0,0.97689,1e-05,4.36795]
[1776861199658,54.86,78164.95,0.0,0.97705,1e-05,4.34353]
[1776861200666,54.86,78169.48,0.0,0.97711,1e-05,4.33483]
[1776861203687,54.86,78168.1,0.0,0.97709,1e-05,4.33756]
[1776861204728,54.86,78177.25,0.0,0.9772,1e-05,4.32003]
[1776861206725,54.86,78187.43,0.0,0.97733,1e-05,4.30066]
[1776861207738,54.86,78200.3,0.0,0.97749,1e-05,4.27623]
[1776861208733,54.86,78194.78,0.0,0.97742,1e-05,4.28687]
[1776861212758,54.86,78192.44,0.0,0.97739,1e-05,4.28988]
[1776861217794,54.86,78190.83,0.0,0.97737,1e-05,4.29349]
[1776861218803,54.86,78197.65,0.0,0.97745,1e-05,4.28061]
[1776861219809,54.86,78198.9,0.0,0.97747,1e-05,4.27835]
[1776861223837,54.87,78206.23,0.0,0.97756,1e-05,4.26496]
[1776861226858,54.87,78211.63,0.0,0.97762,1e-05,4.25518]
[1776861229879,54.87,78206.42,0.0,0.97755,1e-05,4.26554]
[1776861234914,54.87,78208.63,0.0,0.97757,1e-05,4.26209]
[1776861237934,54.87,78204.56,0.0,0.97752,1e-05,4.27022]
[1776861242969,54.87,78206.38,0.0,0.97754,1e-05,4.26741]
[1776861246998,54.88,78203.35,0.0,0.9775,1e-05,4.27363]
[1776861249012,54.88,78214.01,0.0,0.97763,1e-05,4.25365]
[1776861250021,54.88,78218.36,0.0,0.97768,1e-05,4.24556]
[1776861252032,54.88,78219.16,0.0,0.97769,1e-05,4.24437]
[1776861255054,54.88,78227.72,0.0,0.97779,1e-05,4.22871]
[1776861256060,54.88,78231.14,0.0,0.97783,1e-05,4.22247]
[1776861259082,54.88,78220.6,0.0,0.9777,1e-05,4.24296]
[1776861260090,54.88,78215.9,0.0,0.97764,1e-05,4.25201]
[1776861261098,54.88,78209.64,0.0,0.97756,1e-05,4.26402]
[1776861262102,54.88,78195.73,0.0,0.97739,1e-05,4.29059]
[1776861263114,54.88,78193.44,0.0,0.97736,1e-05,4.29512]
[1776861266141,54.89,78206.01,0.0,0.97751,1e-05,4.27151]
[1776861268157,54.89,78210.88,0.0,0.97757,1e-05,4.26255]
[1776861269162,54.89,78217.64,0.0,0.97765,1e-05,4.24975]
[1776861270166,54.89,78223.83,0.0,0.97773,1e-05,4.23842]
[1776861274194,54.89,78217.0,0.0,0.97765,1e-05,4.25016]
[1776861279230,54.89,78219.88,0.0,0.97768,1e-05,4.24564]
[1776861283259,54.9,78213.6,0.0,0.9776,1e-05,4.25829]
[1776861284264,54.9,78203.06,0.0,0.97747,1e-05,4.27843]
[1776861288296,54.9,78208.63,0.0,0.97753,1e-05,4.26843]
[1776861289303,54.9,78216.07,0.0,0.97762,1e-05,4.25452]
[1776861292324,54.9,78220.75,0.0,0.97767,1e-05,4.24626]
[1776861295778,54.9,78211.45,0.0,0.97756,1e-05,4.26443]
[1776861296353,54.9,78211.45,0.0,0.97756,1e-05,4.2646]
[1776861301389,54.91,78210.47,0.0,0.97754,1e-05,4.26721]
[1776861304410,54.91,78204.82,0.0,0.97747,1e-05,4.27837]
[1776861309447,54.91,78196.16,0.0,0.97736,1e-05,4.29549]
[1776861310465,54.91,78192.2,0.0,0.97731,1e-05,4.30298]
[1776861312470,54.91,78177.62,0.0,0.97713,1e-05,4.33087]
[1776861313479,54.91,78175.62,0.0,0.97711,1e-05,4.33475]
[1776861315934,54.91,78188.31,0.0,0.97726,1e-05,4.31052]
[1776861316497,54.91,78188.31,0.0,0.97726,1e-05,4.31059]
[1776861321532,54.91,78185.59,0.0,0.97723,1e-05,4.31565]
[1776861326568,54.91,78187.83,0.0,0.97726,1e-05,4.3115]
[1776861328585,54.91,78181.16,0.0,0.97717,1e-05,4.32439]
[1776861332614,54.91,78186.42,0.0,0.97725,1e-05,4.31258]
[1776861334629,54.91,78193.29,0.0,0.97733,1e-05,4.29959]
[1776861336074,54.91,78195.83,0.0,0.97736,1e-05,4.29467]
[1776861338656,54.91,78189.11,0.0,0.97728,1e-05,4.30775]
[1776861340669,54.91,78182.8,0.0,0.9772,1e-05,4.31993]
[1776861342684,54.91,78171.99,0.0,0.97706,1e-05,4.34074]
[1776861347719,54.91,78182.61,0.0,0.97719,1e-05,4.3205]
[1776861348726,54.91,78185.31,0.0,0.97723,1e-05,4.31539]
[1776861353761,54.91,78188.8,0.0,0.97727,1e-05,4.30905]
[1776861358796,54.91,78196.98,0.0,0.97737,1e-05,4.29378]
[1776861360810,54.92,78186.61,0.0,0.97724,1e-05,4.31372]
[1776861364839,54.92,78192.47,0.0,0.97731,1e-05,4.30274]
[1776861369873,54.92,78191.48,0.0,0.9773,1e-05,4.30491]
[1776861374909,54.92,78196.19,0.0,0.97735,1e-05,4.2962]
[1776861376357,54.92,78204.16,0.0,0.97745,1e-05,4.28109]
[1776861377932,54.92,78205.01,0.0,0.97746,1e-05,4.27963]
[1776861382970,54.92,78202.88,0.0,0.97743,1e-05,4.2841]
[1776861384981,54.92,78196.51,0.0,0.97735,1e-05,4.29639]
[1776861386428,54.92,78195.6,0.0,0.97734,1e-05,4.29826]
[1776861394051,54.92,78197.94,0.0,0.97737,1e-05,4.29234]
[1776861399080,54.92,78201.66,0.0,0.97742,1e-05,4.28561]
[1776861404115,54.93,78201.09,0.0,0.97741,1e-05,4.28711]
[1776861409149,54.93,78196.87,0.0,0.97735,1e-05,4.29551]
[1776861414184,54.93,78198.38,0.0,0.97737,1e-05,4.29298]
[1776861421234,54.93,78197.95,0.0,0.97736,1e-05,4.29427]
[1776861425261,54.93,78192.25,0.0,0.97729,1e-05,4.30539]
[1776861427276,54.93,78189.07,0.0,0.97725,1e-05,4.31155]
[1776861432311,54.93,78187.68,0.0,0.97723,1e-05,4.31439]
[1776861433317,54.93,78191.01,0.0,0.97727,1e-05,4.30812]
[1776861438353,54.93,78193.19,0.0,0.9773,1e-05,4.30424]
[1776861443387,54.93,78192.92,0.0,0.97729,1e-05,4.30502]
[1776861445401,54.93,78198.37,0.0,0.97736,1e-05,4.29476]
[1776861446409,54.93,78205.13,0.0,0.97744,1e-05,4.28199]
[1776861450436,54.93,78211.12,0.0,0.97751,1e-05,4.27105]
[1776861455472,54.94,78203.97,0.0,0.97743,1e-05,4.28325]
[1776861459500,54.94,78217.23,0.0,0.97759,1e-05,4.25857]
[1776861460507,54.94,78227.05,0.0,0.97771,1e-05,4.2402]
[1776861465544,54.94,78229.18,0.0,0.97773,1e-05,4.23714]
[1776861466989,54.94,78221.57,0.0,0.97763,1e-05,4.2517]
[1776861467560,54.94,78221.57,0.0,0.97763,1e-05,4.25187]
[1776861469573,54.94,78226.75,0.0,0.97769,1e-05,4.24245]
[1776861474607,54.95,78227.67,0.0,0.9777,1e-05,4.24168]
[1776861477058,54.95,78235.69,0.0,0.97779,1e-05,4.22698]
[1776861478636,54.95,78234.67,0.0,0.97778,1e-05,4.22935]
[1776861482663,54.95,78224.79,0.0,0.97765,1e-05,4.24888]
[1776861483671,54.95,78220.33,0.0,0.9776,1e-05,4.25751]
[1776861484678,54.95,78207.59,0.0,0.97744,1e-05,4.28184]
[1776861485684,54.96,78209.16,0.0,0.97746,1e-05,4.279]
[1776861490722,54.96,78205.85,0.0,0.97741,1e-05,4.28599]
[1776861492736,54.96,78200.51,0.0,0.97735,1e-05,4.29642]
[1776861494749,54.96,78195.1,0.0,0.97728,1e-05,4.30697]
[1776861499786,54.96,78195.2,0.0,0.97728,1e-05,4.30729]
[1776861500791,54.96,78188.98,0.0,0.9772,1e-05,4.31927]
[1776861501799,54.96,78189.51,0.0,0.97721,1e-05,4.31834]
[1776861503812,54.96,78180.45,0.0,0.97709,1e-05,4.33584]
[1776861504819,54.96,78183.83,0.0,0.97713,1e-05,4.32941]
[1776861509854,54.96,78181.68,0.0,0.97711,1e-05,4.3338]
[1776861515895,54.96,78183.07,0.0,0.97713,1e-05,4.32949]
[1776861519924,54.96,78172.58,0.0,0.977,1e-05,4.34982]
[1776861520931,54.96,78170.51,0.0,0.97697,1e-05,4.35382]
[1776861523952,54.96,78178.2,0.0,0.97707,1e-05,4.33908]
[1776861524960,54.96,78176.6,0.0,0.97705,1e-05,4.3422]
[1776861529996,54.97,78176.02,0.0,0.97704,1e-05,4.34349]
[1776861535035,54.97,78177.57,0.0,0.97706,1e-05,4.3407]
[1776861540066,54.97,78176.22,0.0,0.97704,1e-05,4.34348]
[1776861541073,54.97,78181.55,0.0,0.97711,1e-05,4.3333]
[1776861545102,54.97,78189.73,0.0,0.97721,1e-05,4.31788]
[1776861547114,54.97,78183.64,0.0,0.97713,1e-05,4.32968]
[1776861552149,54.97,78184.09,0.0,0.97713,1e-05,4.32912]
[1776861557185,54.97,78181.74,0.0,0.9771,1e-05,4.3339]
[1776861559200,54.97,78186.72,0.0,0.97716,1e-05,4.32448]
[1776861561213,54.97,78191.29,0.0,0.97722,1e-05,4.31589]
[1776861563229,54.97,78185.27,0.0,0.97714,1e-05,4.32757]
[1776861568261,54.97,78187.68,0.0,0.97717,1e-05,4.32327]
[1776861574318,54.97,78185.64,0.0,0.97715,1e-05,4.32562]
[1776861576320,54.97,78207.77,0.0,0.97743,1e-05,4.28354]
[1776861577328,54.97,78211.55,0.0,0.97747,1e-05,4.2765]
[1776861582363,54.98,78207.21,0.0,0.97741,1e-05,4.28545]
[1776861587398,54.98,78205.74,0.0,0.97739,1e-05,4.28889]
[1776861589416,54.98,78199.12,0.0,0.97731,1e-05,4.30174]
[1776861590422,54.98,78198.44,0.0,0.9773,1e-05,4.30313]
[1776861595454,54.98,78198.12,0.0,0.97729,1e-05,4.30423]
[1776861600489,54.98,78193.76,0.0,0.97724,1e-05,4.31302]
[1776861601495,54.98,78186.85,0.0,0.97715,1e-05,4.32631]
[1776861602502,54.98,78196.83,0.0,0.97727,1e-05,4.30737]
[1776861604518,54.98,78206.71,0.0,0.97739,1e-05,4.28878]
[1776861607537,54.99,78212.91,0.0,0.97747,1e-05,4.27739]
[1776861609552,54.99,78220.32,0.0,0.97755,1e-05,4.26366]
[1776861614586,54.99,78223.11,0.0,0.97758,1e-05,4.25922]
[1776861619621,54.99,78223.28,0.0,0.97758,1e-05,4.25977]
[1776861624656,55.0,78223.81,0.0,0.97758,1e-05,4.25966]
[1776861629692,55.0,78223.97,0.0,0.97758,1e-05,4.26024]
[1776861634727,55.0,78215.87,0.0,0.97748,1e-05,4.27456]
[1776861635734,55.0,78209.56,0.0,0.9774,1e-05,4.28667]
[1776861640768,55.0,78211.79,0.0,0.97743,1e-05,4.28314]
[1776861642783,55.01,78219.03,0.0,0.97751,1e-05,4.26973]
[1776861643790,55.01,78218.64,0.0,0.97751,1e-05,4.27065]
[1776861646811,55.01,78213.64,0.0,0.97744,1e-05,4.28067]
[1776861651851,55.01,78205.54,0.0,0.97734,1e-05,4.29694]
[1776861656884,55.01,78206.33,0.0,0.97734,1e-05,4.29625]
[1776861658332,55.01,78198.56,0.0,0.97725,1e-05,4.31122]
[1776861659907,55.01,78195.83,0.0,0.97721,1e-05,4.31674]
[1776861663932,55.02,78208.03,0.0,0.97736,1e-05,4.29404]
[1776861664940,55.02,78210.53,0.0,0.97739,1e-05,4.28945]
[1776861669975,55.02,78195.57,0.0,0.9772,1e-05,4.31881]
[1776861670982,55.02,78191.48,0.0,0.97715,1e-05,4.32675]
[1776861677024,55.02,78197.12,0.0,0.97721,1e-05,4.31663]
[1776861682060,55.02,78196.36,0.0,0.9772,1e-05,4.31863]
[1776861687095,55.03,78196.94,0.0,0.9772,1e-05,4.31803]
[1776861688548,55.03,78190.95,0.0,0.97713,1e-05,4.32958]
[1776861690115,55.03,78183.76,0.0,0.97704,1e-05,4.34353]
[1776861691123,55.03,78183.84,0.0,0.97705,1e-05,4.34149]
[1776861692131,55.03,78178.17,0.0,0.97698,1e-05,4.35243]
[1776861693137,55.03,78179.8,0.0,0.977,1e-05,4.34932]
[1776861698618,55.03,78179.63,0.0,0.977,1e-05,4.34984]
[1776861704214,55.03,78180.09,0.0,0.977,1e-05,4.34904]
[1776861709249,55.03,78178.29,0.0,0.97698,1e-05,4.35258]
[1776861711263,55.03,78171.3,0.0,0.97689,1e-05,4.36604]
[1776861714292,55.03,78178.15,0.0,0.97698,1e-05,4.35284]
[1776861715301,55.03,78183.77,0.0,0.97705,1e-05,4.34206]
[1776861716370,55.03,78235.95,0.0,0.97768,1e-05,4.24287]
[1776861717324,55.03,78235.72,0.0,0.97768,1e-05,4.24333]
[1776861718330,55.03,78228.15,0.0,0.97758,1e-05,4.2588]
[1776861719337,55.03,78218.93,0.0,0.97747,1e-05,4.27639]
[1776861722358,55.03,78227.0,0.0,0.97756,1e-05,4.26157]
[1776861727394,55.04,78229.72,0.0,0.97759,1e-05,4.25731]
[1776861728399,55.04,78224.28,0.0,0.97752,1e-05,4.26776]
[1776861729408,55.04,78213.02,0.0,0.97739,1e-05,4.28924]
[1776861732427,55.04,78220.7,0.0,0.97748,1e-05,4.2751]
[1776861734441,55.04,78226.5,0.0,0.97755,1e-05,4.26447]
[1776861738470,55.04,78235.29,0.0,0.97765,1e-05,4.24861]
[1776861740485,55.04,78227.28,0.0,0.97755,1e-05,4.26412]
[1776861745520,55.05,78220.73,0.0,0.97746,1e-05,4.27737]
[1776861747534,55.05,78215.38,0.0,0.9774,1e-05,4.28782]
[1776861748541,55.05,78208.86,0.0,0.97732,1e-05,4.30033]
[1776861753575,55.05,78206.58,0.0,0.97729,1e-05,4.30331]
[1776861759068,55.05,78206.26,0.0,0.97729,1e-05,4.30448]
[1776861763645,55.05,78193.97,0.0,0.97713,1e-05,4.32844]
[1776861764652,55.05,78188.09,0.0,0.97706,1e-05,4.33974]
[1776861766666,55.05,78182.36,0.0,0.97699,1e-05,4.35079]
[1776861771702,55.05,78188.06,0.0,0.97706,1e-05,4.33998]
[1776861776737,55.06,78178.04,0.0,0.97693,1e-05,4.35935]
[1776861781773,55.06,78182.4,0.0,0.97699,1e-05,4.35098]
[1776861786806,55.06,78178.84,0.0,0.97694,1e-05,4.3578]
[1776861789285,55.06,78185.78,0.0,0.97703,1e-05,4.34444]
[1776861794865,55.06,78187.71,0.0,0.97705,1e-05,4.34077]
[1776861799898,55.06,78189.05,0.0,0.97707,1e-05,4.3382]
[1776861804932,55.06,78186.21,0.0,0.97703,1e-05,4.34363]
[1776861809968,55.06,78186.0,0.0,0.97703,1e-05,4.34403]
[1776861811987,55.06,78193.74,0.0,0.97714,1e-05,4.32729]
[1776861812989,55.06,78196.99,0.0,0.97718,1e-05,4.32111]
[1776861815002,55.06,78188.6,0.0,0.97707,1e-05,4.33722]
[1776861816012,55.06,78181.66,0.0,0.97699,1e-05,4.35054]
[1776861817020,55.06,78181.17,0.0,0.97698,1e-05,4.35147]
[1776861819497,55.06,78197.8,0.0,0.97719,1e-05,4.31963]
[1776861821048,55.06,78199.04,0.0,0.9772,1e-05,4.3173]
[1776861823063,55.06,78192.77,0.0,0.97712,1e-05,4.32936]
[1776861825075,55.06,78191.81,0.0,0.97711,1e-05,4.33124]
[1776861830110,55.06,78192.96,0.0,0.97712,1e-05,4.32913]
[1776861835145,55.06,78196.09,0.0,0.97716,1e-05,4.32327]
[1776861840183,55.06,78195.31,0.0,0.97715,1e-05,4.32489]
[1776861845219,55.06,78195.9,0.0,0.97716,1e-05,4.32388]
[1776861849708,55.06,78203.59,0.0,0.97725,1e-05,4.30932]
[1776861851261,55.06,78203.26,0.0,0.97725,1e-05,4.30999]
[1776861856296,55.06,78196.09,0.0,0.97716,1e-05,4.3239]
[1776861859778,55.06,78190.01,0.0,0.97708,1e-05,4.33561]
[1776861864352,55.06,78184.81,0.0,0.97702,1e-05,4.34557]
[1776861869849,55.06,78184.27,0.0,0.97701,1e-05,4.34654]
[1776861874422,55.06,78189.33,0.0,0.97708,1e-05,4.33489]
[1776861879459,55.06,78185.28,0.0,0.97703,1e-05,4.34264]
[1776861881471,55.06,78191.28,0.0,0.97711,1e-05,4.33114]
[1776861886510,55.06,78192.76,0.0,0.97713,1e-05,4.32835]
[1776861888520,55.06,78187.9,0.0,0.97707,1e-05,4.33764]
[1776861893555,55.06,78188.67,0.0,0.97708,1e-05,4.33611]
[1776861898591,55.06,78182.99,0.0,0.97701,1e-05,4.34693]
[1776861901614,55.06,78187.25,0.0,0.97706,1e-05,4.33875]
[1776861902619,55.06,78195.54,0.0,0.97716,1e-05,4.32292]
[1776861903625,55.06,78204.58,0.0,0.97727,1e-05,4.30574]
[1776861907654,55.06,78214.92,0.0,0.9774,1e-05,4.28639]
[1776861912689,55.06,78214.11,0.0,0.97738,1e-05,4.28841]
[1776861917724,55.06,78208.87,0.0,0.97732,1e-05,4.29883]
[1776861922759,55.06,78211.58,0.0,0.97735,1e-05,4.29411]
[1776861927797,55.07,78219.6,0.0,0.97744,1e-05,4.27941]
[1776861928802,55.07,78228.99,0.0,0.97756,1e-05,4.2618]
[1776861931824,55.07,78219.93,0.0,0.97745,1e-05,4.27813]
[1776861935856,55.08,78227.04,0.0,0.97752,1e-05,4.26651]
[1776861937866,55.08,78232.93,0.0,0.97759,1e-05,4.25635]
[1776861942900,55.09,78236.76,0.0,0.97762,1e-05,4.25097]
[1776861947936,55.09,78239.9,0.0,0.97766,1e-05,4.24598]
[1776861952973,55.09,78238.78,0.0,0.97764,1e-05,4.24899]
[1776861958006,55.09,78238.08,0.0,0.97762,1e-05,4.25122]
[1776861963040,55.1,78227.78,0.0,0.97749,1e-05,4.27151]
[1776861967069,55.1,78236.09,0.0,0.97759,1e-05,4.25643]
[1776861970560,55.1,78244.83,0.0,0.97769,1e-05,4.24052]
[1776861972105,55.1,78249.11,0.0,0.97774,1e-05,4.23288]
[1776861975126,55.1,78255.27,0.0,0.97781,1e-05,4.22198]
[1776861976135,55.11,78267.53,0.0,0.97796,1e-05,4.19927]
[1776861977151,55.11,78272.82,0.0,0.97802,1e-05,4.18966]
[1776861979163,55.11,78275.47,0.0,0.97805,1e-05,4.1853]
[1776861982184,55.11,78269.64,0.0,0.97797,1e-05,4.19704]
[1776861983191,55.11,78268.6,0.0,0.97796,1e-05,4.19925]
[1776861988229,55.12,78271.23,0.0,0.97798,1e-05,4.19568]
[1776861990708,55.12,78285.3,0.0,0.97814,1e-05,4.17033]
[1776861992260,55.12,78307.66,0.0,0.97841,1e-05,4.1274]
[1776861993266,55.12,78314.41,0.0,0.97849,1e-05,4.11536]
[1776861994273,55.12,78309.37,0.0,0.97843,1e-05,4.12503]
[1776861998306,55.13,78315.49,0.0,0.97849,1e-05,4.11532]
[1776862003342,55.13,78314.69,0.0,0.97847,1e-05,4.11877]
[1776862008377,55.14,78299.57,0.0,0.97828,1e-05,4.14858]
[1776862009383,55.14,78297.2,0.0,0.97825,1e-05,4.1533]
[1776862012404,55.15,78285.49,0.0,0.9781,1e-05,4.17597]
[1776862013412,55.15,78285.01,0.0,0.9781,1e-05,4.17716]
[1776862015426,55.15,78278.09,0.0,0.97801,1e-05,4.1906]
[1776862017440,55.15,78274.1,0.0,0.97796,1e-05,4.19856]
[1776862019454,55.15,78281.92,0.0,0.97805,1e-05,4.1845]
[1776862020932,55.15,78289.16,0.0,0.97813,1e-05,4.17163]
[1776862026504,55.16,78290.31,0.0,0.97814,1e-05,4.17102]
[1776862031544,55.17,78287.44,0.0,0.97809,1e-05,4.17819]
[1776862036574,55.17,78282.18,0.0,0.97802,1e-05,4.18975]
[1776862039595,55.17,78273.9,0.0,0.97791,1e-05,4.20601]
[1776862044630,55.18,78272.88,0.0,0.97789,1e-05,4.20917]
[1776862049664,55.18,78272.3,0.0,0.97788,1e-05,4.21149]
[1776862051679,55.18,78267.38,0.0,0.97783,1e-05,4.21925]
[1776862053693,55.19,78260.89,0.0,0.97775,1e-05,4.23183]
[1776862058732,55.19,78265.98,0.0,0.9778,1e-05,4.22334]
[1776862063764,55.19,78268.64,0.0,0.97783,1e-05,4.21956]
[1776862068799,55.2,78269.58,0.0,0.97783,1e-05,4.21898]
[1776862072826,55.2,78260.78,0.0,0.97772,1e-05,4.23639]
[1776862077862,55.2,78262.56,0.0,0.97773,1e-05,4.2341]
[1776862082897,55.21,78255.98,0.0,0.97765,1e-05,4.24748]
[1776862087932,55.21,78251.87,0.0,0.97759,1e-05,4.25615]
[1776862092966,55.21,78251.06,0.0,0.97758,1e-05,4.25858]
[1776862096996,55.21,78240.76,0.0,0.97745,1e-05,4.27871]
[1776862098003,55.22,78234.28,0.0,0.97737,1e-05,4.29111]
[1776862100018,55.22,78227.32,0.0,0.97728,1e-05,4.30455]
[1776862101024,55.22,78213.67,0.0,0.97711,1e-05,4.33059]
[1776862106060,55.22,78205.33,0.0,0.97701,1e-05,4.34676]
[1776862108076,55.22,78197.77,0.0,0.97691,1e-05,4.36127]
[1776862109080,55.22,78191.7,0.0,0.97684,1e-05,4.37291]
[1776862110088,55.22,78186.12,0.0,0.97677,1e-05,4.38361]
[1776862114115,55.22,78182.14,0.0,0.97673,1e-05,4.38914]
[1776862116129,55.22,78176.92,0.0,0.97667,1e-05,4.39907]
[1776862120184,55.21,78171.51,0.0,0.9766,1e-05,4.40919]
[1776862125192,55.21,78172.96,0.0,0.97662,1e-05,4.40594]
[1776862130234,55.21,78168.3,0.0,0.97657,1e-05,4.41453]
[1776862131709,55.21,78182.22,0.0,0.97674,1e-05,4.38755]
[1776862137282,55.21,78184.77,0.0,0.97677,1e-05,4.38244]
[1776862140305,55.21,78179.12,0.0,0.9767,1e-05,4.39318]
[1776862145338,55.21,78176.22,0.0,0.97667,1e-05,4.39849]
[1776862148359,55.21,78184.28,0.0,0.97677,1e-05,4.3828]
[1776862151850,55.21,78174.96,0.0,0.97666,1e-05,4.40065]
[1776862153393,55.21,78172.62,0.0,0.97663,1e-05,4.4051]
[1776862158429,55.21,78167.75,0.0,0.97657,1e-05,4.41414]
[1776862165478,55.21,78168.71,0.0,0.97658,1e-05,4.41171]
[1776862170512,55.2,78168.3,0.0,0.97658,1e-05,4.41215]
[1776862175548,55.2,78167.45,0.0,0.97658,1e-05,4.41151]
[1776862180583,55.2,78167.99,0.0,0.97659,1e-05,4.41016]
[1776862185620,55.2,78163.62,0.0,0.97654,1e-05,4.41835]
[1776862190654,55.2,78161.09,0.0,0.97651,1e-05,4.42295]
[1776862195689,55.2,78160.76,0.0,0.9765,1e-05,4.42396]
[1776862200726,55.2,78158.3,0.0,0.97647,1e-05,4.42843]
[1776862205760,55.2,78155.71,0.0,0.97644,1e-05,4.4331]
[1776862206767,55.2,78162.46,0.0,0.97653,1e-05,4.41993]
[1776862207774,55.2,78164.95,0.0,0.97656,1e-05,4.41539]
[1776862208781,55.2,78169.44,0.0,0.97661,1e-05,4.40696]
[1776862213816,55.2,78166.97,0.0,0.97658,1e-05,4.41157]
[1776862218850,55.2,78162.88,0.0,0.97653,1e-05,4.41919]
[1776862223885,55.2,78162.9,0.0,0.97653,1e-05,4.41885]
[1776862228921,55.2,78161.61,0.0,0.97652,1e-05,4.42107]
[1776862229928,55.2,78166.62,0.0,0.97658,1e-05,4.41132]
[1776862234962,55.2,78163.01,0.0,0.97655,1e-05,4.41615]
[1776862239998,55.2,78166.74,0.0,0.9766,1e-05,4.40874]
[1776862243025,55.2,78177.24,0.0,0.97673,1e-05,4.38841]
[1776862249061,55.2,78181.99,0.0,0.97679,1e-05,4.37928]
[1776862254096,55.2,78183.89,0.0,0.97681,1e-05,4.37562]
[1776862259131,55.2,78187.85,0.0,0.97686,1e-05,4.368]
[1776862264170,55.2,78195.76,0.0,0.97696,1e-05,4.35282]
[1776862266179,55.2,78189.56,0.0,0.97688,1e-05,4.36472]
[1776862270208,55.2,78185.74,0.0,0.97684,1e-05,4.372]
[1776862275243,55.2,78187.94,0.0,0.97686,1e-05,4.36765]
[1776862280278,55.19,78192.07,0.0,0.97692,1e-05,4.3596]
[1776862282291,55.19,78197.68,0.0,0.97699,1e-05,4.34885]
[1776862286322,55.2,78206.55,0.0,0.97709,1e-05,4.33197]
[1776862291356,55.2,78204.23,0.0,0.97707,1e-05,4.33464]
[1776862296390,55.2,78201.06,0.0,0.97703,1e-05,4.3408]
[1776862302903,55.2,78200.42,0.0,0.97703,1e-05,4.34213]
[1776862304464,55.2,78189.04,0.0,0.97688,1e-05,4.36392]
[1776862305470,55.2,78183.22,0.0,0.97681,1e-05,4.37506]
[1776862310505,55.2,78182.51,0.0,0.97681,1e-05,4.37621]
[1776862315539,55.19,78187.16,0.0,0.97686,1e-05,4.36708]
[1776862319575,55.19,78182.1,0.0,0.9768,1e-05,4.3767]
[1776862323045,55.19,78189.22,0.0,0.97689,1e-05,4.36284]
[1776862328635,55.19,78187.77,0.0,0.97687,1e-05,4.36548]
[1776862333115,55.19,78196.7,0.0,0.97699,1e-05,4.3482]
[1776862335681,55.19,78201.95,0.0,0.97705,1e-05,4.33814]
[1776862341722,55.19,78201.2,0.0,0.97704,1e-05,4.33964]
[1776862346757,55.19,78198.94,0.0,0.97701,1e-05,4.344]
[1776862351793,55.19,78193.97,0.0,0.97696,1e-05,4.35153]
[1776862353255,55.19,78199.29,0.0,0.97703,1e-05,4.34133]
[1776862355827,55.19,78208.42,0.0,0.97714,1e-05,4.3239]
[1776862356836,55.19,78207.01,0.0,0.97712,1e-05,4.32663]
[1776862358848,55.19,78201.08,0.0,0.97705,1e-05,4.33802]
[1776862363326,55.19,78179.99,0.0,0.97679,1e-05,4.37852]
[1776862368917,55.19,78186.13,0.0,0.97687,1e-05,4.36644]
[1776862373396,55.19,78194.21,0.0,0.97697,1e-05,4.35084]
[1776862376974,55.19,78209.67,0.0,0.97716,1e-05,4.32131]
[1776862381003,55.19,78217.62,0.0,0.97725,1e-05,4.30638]
[1776862384022,55.19,78212.47,0.0,0.97719,1e-05,4.31634]
[1776862389059,55.19,78219.31,0.0,0.97727,1e-05,4.30361]
[1776862395101,55.2,78218.59,0.0,0.97726,1e-05,4.30545]
[1776862400135,55.2,78216.07,0.0,0.97723,1e-05,4.31064]
[1776862405170,55.2,78220.55,0.0,0.97728,1e-05,4.3026]
[1776862410206,55.2,78221.39,0.0,0.97729,1e-05,4.30152]
[1776862415241,55.2,78215.02,0.0,0.97721,1e-05,4.31216]
[1776862416247,55.2,78206.37,0.0,0.97711,1e-05,4.32869]
[1776862421284,55.2,78202.51,0.0,0.97706,1e-05,4.33621]
[1776862425311,55.2,78195.25,0.0,0.97697,1e-05,4.35019]
[1776862430357,55.2,78194.1,0.0,0.97695,1e-05,4.3524]
[1776862435392,55.2,78192.26,0.0,0.97693,1e-05,4.35591]
[1776862440427,55.2,78193.58,0.0,0.97695,1e-05,4.35338]
[1776862445462,55.2,78196.23,0.0,0.97698,1e-05,4.34832]
[1776862450496,55.2,78204.31,0.0,0.97708,1e-05,4.33292]
[1776862453966,55.2,78215.04,0.0,0.97721,1e-05,4.31259]
[1776862454525,55.2,78215.28,0.0,0.97721,1e-05,4.31221]
[1776862456538,55.2,78221.34,0.0,0.97729,1e-05,4.30087]
[1776862461574,55.21,78220.07,0.0,0.97727,1e-05,4.30374]
[1776862468622,55.21,78223.26,0.0,0.9773,1e-05,4.29835]
[1776862474109,55.21,78224.87,0.0,0.97733,1e-05,4.29393]
[1776862476679,55.21,78232.83,0.0,0.97743,1e-05,4.27905]
[1776862477686,55.21,78232.68,0.0,0.97742,1e-05,4.27945]
[1776862482723,55.21,78233.72,0.0,0.97743,1e-05,4.27807]
[1776862487782,55.22,78233.87,0.0,0.97743,1e-05,4.27836]
[1776862492797,55.22,78235.22,0.0,0.97744,1e-05,4.2764]
[1776862497835,55.22,78230.33,0.0,0.97738,1e-05,4.28623]
[1776862499848,55.22,78228.12,0.0,0.97735,1e-05,4.29062]
[1776862504882,55.22,78225.54,0.0,0.97732,1e-05,4.29598]
[1776862509917,55.22,78229.5,0.0,0.97736,1e-05,4.28888]
[1776862514953,55.22,78231.28,0.0,0.97738,1e-05,4.28591]
[1776862520036,55.23,78226.46,0.0,0.97732,1e-05,4.29555]
[1776862525071,55.23,78225.71,0.0,0.97731,1e-05,4.29735]
[1776862530110,55.23,78221.61,0.0,0.97726,1e-05,4.30552]
[1776862535140,55.23,78219.08,0.0,0.97723,1e-05,4.30878]
[1776862540176,55.23,78218.77,0.0,0.97723,1e-05,4.30972]
[1776862545210,55.23,78216.39,0.0,0.97719,1e-05,4.31463]
[1776862547225,55.23,78208.97,0.0,0.9771,1e-05,4.32889]
[1776862552260,55.23,78205.68,0.0,0.97706,1e-05,4.3354]
[1776862556287,55.23,78209.71,0.0,0.97711,1e-05,4.32794]
[1776862561322,55.23,78210.25,0.0,0.97711,1e-05,4.32724]
[1776862566358,55.24,78212.31,0.0,0.97714,1e-05,4.32366]
[1776862571394,55.24,78212.5,0.0,0.97714,1e-05,4.32364]
[1776862573407,55.24,78206.89,0.0,0.97707,1e-05,4.33445]
[1776862578443,55.24,78201.5,0.0,0.977,1e-05,4.34498]
[1776862583479,55.24,78199.6,0.0,0.97697,1e-05,4.34879]
[1776862588515,55.24,78200.56,0.0,0.97698,1e-05,4.34714]
[1776862593550,55.24,78202.33,0.0,0.97701,1e-05,4.34204]
[1776862596571,55.24,78207.79,0.0,0.97708,1e-05,4.33181]
[1776862601606,55.24,78213.17,0.0,0.97714,1e-05,4.32194]
[1776862603623,55.24,78207.97,0.0,0.97708,1e-05,4.33199]
[1776862608660,55.24,78206.79,0.0,0.97706,1e-05,4.33455]
[1776862611679,55.24,78213.11,0.0,0.97714,1e-05,4.32272]
[1776862613691,55.24,78219.26,0.0,0.97721,1e-05,4.31122]
[1776862618727,55.25,78221.46,0.0,0.97724,1e-05,4.30758]
[1776862623762,55.25,78223.32,0.0,0.97726,1e-05,4.30459]
[1776862629803,55.25,78223.43,0.0,0.97725,1e-05,4.30503]
[1776862635237,55.25,78229.17,0.0,0.97732,1e-05,4.2948]
[1776862637860,55.25,78238.44,0.0,0.97743,1e-05,4.2775]
[1776862638871,55.25,78247.56,0.0,0.97754,1e-05,4.26044]
[1776862639877,55.25,78248.33,0.0,0.97755,1e-05,4.25917]
[1776862645307,55.26,78247.47,0.0,0.97753,1e-05,4.26185]
[1776862649950,55.26,78253.44,0.0,0.9776,1e-05,4.25132]
[1776862655380,55.26,78253.55,0.0,0.9776,1e-05,4.25034]
[1776862659017,55.27,78262.08,0.0,0.9777,1e-05,4.23489]
[1776862660029,55.27,78270.74,0.0,0.97781,1e-05,4.21888]
[1776862661033,55.27,78274.53,0.0,0.97785,1e-05,4.21203]
[1776862666068,55.27,78276.94,0.0,0.97787,1e-05,4.20876]
[1776862668082,55.27,78283.42,0.0,0.97795,1e-05,4.19718]
[1776862673116,55.28,78281.7,0.0,0.97792,1e-05,4.20169]
[1776862678152,55.28,78280.09,0.0,0.97789,1e-05,4.20598]
[1776862683195,55.29,78280.75,0.0,0.97789,1e-05,4.206]
[1776862685596,55.29,78271.55,0.0,0.97778,1e-05,4.22393]
[1776862687215,55.29,78270.35,0.0,0.97776,1e-05,4.22639]
[1776862691245,55.29,78278.73,0.0,0.97785,1e-05,4.21155]
[1776862692256,55.29,78279.87,0.0,0.97787,1e-05,4.20966]
[1776862697287,55.3,78282.78,0.0,0.97789,1e-05,4.20566]
[1776862702322,55.3,78283.22,0.0,0.97789,1e-05,4.20603]
[1776862707356,55.31,78282.06,0.0,0.97787,1e-05,4.20937]
[1776862711385,55.31,78274.67,0.0,0.97778,1e-05,4.22216]
[1776862716420,55.31,78277.96,0.0,0.97782,1e-05,4.21707]
[1776862721454,55.32,78281.44,0.0,0.97785,1e-05,4.21165]
[1776862726490,55.32,78280.66,0.0,0.97784,1e-05,4.21421]
[1776862728517,55.32,78274.43,0.0,0.97776,1e-05,4.22606]
[1776862729516,55.32,78249.49,0.0,0.97746,1e-05,4.27322]
[1776862730520,55.32,78240.17,0.0,0.97734,1e-05,4.29091]
[1776862731526,55.32,78234.48,0.0,0.97727,1e-05,4.30175]
[1776862736562,55.32,78235.17,0.0,0.97728,1e-05,4.30077]
[1776862741597,55.32,78236.56,0.0,0.9773,1e-05,4.29844]
[1776862746631,55.32,78238.34,0.0,0.97731,1e-05,4.29538]
[1776862751667,55.33,78234.5,0.0,0.97727,1e-05,4.30296]
[1776862756703,55.33,78232.34,0.0,0.97724,1e-05,4.30734]
[1776862757710,55.33,78225.35,0.0,0.97715,1e-05,4.32065]
[1776862762745,55.33,78219.99,0.0,0.97709,1e-05,4.33094]
[1776862767780,55.33,78223.35,0.0,0.97713,1e-05,4.32459]
[1776862769793,55.33,78230.37,0.0,0.97721,1e-05,4.31129]
[1776862774829,55.33,78234.08,0.0,0.97727,1e-05,4.30256]
[1776862779866,55.33,78246.1,0.0,0.97741,1e-05,4.28008]
[1776862781877,55.33,78255.23,0.0,0.97752,1e-05,4.26307]
[1776862784907,55.33,78247.56,0.0,0.97743,1e-05,4.27785]
[1776862789942,55.33,78245.13,0.0,0.97739,1e-05,4.2829]
[1776862794981,55.33,78232.06,0.0,0.97723,1e-05,4.30806]
[1776862796408,55.33,78222.92,0.0,0.97712,1e-05,4.32551]
[1776862802030,55.33,78222.22,0.0,0.97711,1e-05,4.32699]
[1776862804046,55.33,78214.8,0.0,0.97702,1e-05,4.34117]
[1776862806478,55.33,78228.14,0.0,0.97718,1e-05,4.31576]
[1776862807067,55.33,78228.14,0.0,0.97718,1e-05,4.31578]
[1776862808073,55.33,78232.18,0.0,0.97723,1e-05,4.30815]
[1776862810088,55.34,78236.2,0.0,0.97728,1e-05,4.30064]
[1776862812103,55.34,78237.69,0.0,0.9773,1e-05,4.29796]
[1776862814117,55.34,78243.27,0.0,0.97736,1e-05,4.28754]
[1776862815124,55.34,78243.64,0.0,0.97737,1e-05,4.28693]
[1776862820158,55.34,78245.27,0.0,0.97738,1e-05,4.28431]
[1776862825193,55.34,78243.21,0.0,0.97736,1e-05,4.28871]
[1776862830227,55.34,78241.41,0.0,0.97733,1e-05,4.2926]
[1776862835262,55.34,78241.16,0.0,0.97733,1e-05,4.29166]
[1776862840298,55.34,78239.39,0.0,0.97731,1e-05,4.29551]
[1776862844325,55.35,78232.91,0.0,0.97723,1e-05,4.30818]
[1776862846761,55.35,78227.4,0.0,0.97716,1e-05,4.31886]
[1776862851381,55.35,78213.39,0.0,0.97698,1e-05,4.34578]
[1776862852387,55.35,78205.06,0.0,0.97688,1e-05,4.36171]
[1776862853393,55.35,78197.35,0.0,0.97679,1e-05,4.37648]
[1776862854399,55.35,78193.18,0.0,0.97673,1e-05,4.38445]
[1776862858429,55.35,78198.58,0.0,0.9768,1e-05,4.37386]
[1776862861450,55.35,78203.71,0.0,0.97687,1e-05,4.36392]
[1776862864470,55.35,78206.21,0.0,0.9769,1e-05,4.35908]
[1776862869504,55.35,78203.04,0.0,0.97686,1e-05,4.36507]
[1776862874539,55.35,78200.73,0.0,0.97683,1e-05,4.36939]
[1776862879574,55.34,78202.82,0.0,0.97686,1e-05,4.36523]
[1776862884610,55.34,78199.73,0.0,0.97682,1e-05,4.37101]
[1776862888665,55.34,78194.64,0.0,0.97676,1e-05,4.38068]
[1776862893698,55.34,78192.85,0.0,0.97675,1e-05,4.38193]
[1776862898733,55.34,78188.94,0.0,0.9767,1e-05,4.38916]
[1776862900747,55.34,78185.07,0.0,0.97665,1e-05,4.39645]
[1776862901753,55.34,78179.01,0.0,0.97658,1e-05,4.40804]
[1776862906789,55.34,78181.51,0.0,0.97661,1e-05,4.40276]
[1776862908803,55.34,78187.7,0.0,0.97669,1e-05,4.39067]
[1776862914846,55.34,78186.48,0.0,0.97668,1e-05,4.39263]
[1776862916859,55.34,78181.18,0.0,0.97661,1e-05,4.4027]
[1776862919880,55.34,78187.32,0.0,0.97669,1e-05,4.39064]
[1776862924916,55.34,78181.9,0.0,0.97662,1e-05,4.40079]
[1776862929952,55.33,78179.18,0.0,0.97659,1e-05,4.40563]
[1776862934990,55.33,78160.54,0.0,0.97636,1e-05,4.44154]
[1776862935996,55.33,78151.13,0.0,0.97624,1e-05,4.45999]
[1776862940023,55.34,78157.92,0.0,0.97632,1e-05,4.44738]
[1776862945058,55.34,78161.0,0.0,0.97636,1e-05,4.44151]
[1776862950095,55.34,78172.93,0.0,0.97651,1e-05,4.41792]
[1776862951101,55.33,78178.3,0.0,0.97659,1e-05,4.40548]
[1776862955128,55.33,78181.55,0.0,0.97663,1e-05,4.39883]
[1776862957547,55.33,78188.85,0.0,0.97673,1e-05,4.38464]
[1776862959156,55.33,78196.02,0.0,0.97682,1e-05,4.37077]
[1776862960165,55.33,78208.98,0.0,0.97698,1e-05,4.34596]
[1776862961176,55.33,78215.8,0.0,0.97706,1e-05,4.33298]
[1776862966206,55.33,78220.26,0.0,0.97711,1e-05,4.32467]
[1776862970235,55.33,78228.35,0.0,0.97721,1e-05,4.30943]
[1776862971242,55.33,78229.38,0.0,0.97723,1e-05,4.30753]
[1776862976277,55.34,78232.66,0.0,0.97726,1e-05,4.30161]
[1776862978290,55.34,78237.66,0.0,0.97732,1e-05,4.29226]
[1776862979301,55.34,78245.0,0.0,0.97741,1e-05,4.27846]
[1776862980305,55.34,78247.9,0.0,0.97745,1e-05,4.27309]
[1776862985344,55.34,78245.77,0.0,0.97742,1e-05,4.27763]
[1776862990380,55.34,78248.42,0.0,0.97745,1e-05,4.27315]
[1776862994404,55.34,78239.96,0.0,0.97734,1e-05,4.28957]
[1776862999438,55.34,78244.62,0.0,0.9774,1e-05,4.28119]
[1776863002472,55.34,78254.66,0.0,0.97752,1e-05,4.26257]
[1776863003468,55.34,78265.86,0.0,0.97765,1e-05,4.24166]
[1776863004476,55.34,78265.25,0.0,0.97764,1e-05,4.24297]
[1776863007903,55.35,78287.81,0.0,0.97791,1e-05,4.20155]
[1776863013542,55.35,78287.17,0.0,0.9779,1e-05,4.20202]
[1776863015556,55.35,78277.92,0.0,0.97779,1e-05,4.21974]
[1776863017975,55.35,78270.6,0.0,0.9777,1e-05,4.23406]
[1776863020591,55.36,78263.83,0.0,0.97761,1e-05,4.24712]
[1776863022605,55.36,78269.44,0.0,0.97768,1e-05,4.23696]
[1776863023612,55.36,78274.74,0.0,0.97774,1e-05,4.22723]
[1776863025625,55.36,78275.4,0.0,0.97775,1e-05,4.22641]
[1776863030661,55.36,78272.14,0.0,0.9777,1e-05,4.23352]
[1776863035701,55.37,78270.64,0.0,0.97768,1e-05,4.23729]
[1776863038115,55.37,78287.45,0.0,0.97787,1e-05,4.2065]
[1776863043752,55.37,78283.89,0.0,0.97782,1e-05,4.21435]
[1776863048786,55.38,78277.71,0.0,0.97774,1e-05,4.22705]
[1776863049794,55.38,78270.56,0.0,0.97766,1e-05,4.24065]
[1776863050801,55.38,78272.76,0.0,0.97768,1e-05,4.23672]
[1776863055835,55.38,78272.84,0.0,0.97768,1e-05,4.23773]
[1776863060870,55.38,78275.75,0.0,0.9777,1e-05,4.23326]
[1776863065905,55.39,78278.18,0.0,0.97773,1e-05,4.22974]
[1776863067920,55.39,78273.0,0.0,0.97766,1e-05,4.23982]
[1776863072955,55.39,78273.01,0.0,0.97767,1e-05,4.23884]
[1776863077991,55.4,78272.07,0.0,0.97765,1e-05,4.24154]
[1776863083025,55.4,78270.84,0.0,0.97763,1e-05,4.24476]
[1776863088060,55.4,78271.32,0.0,0.97763,1e-05,4.24479]
[1776863090076,55.4,78265.66,0.0,0.97756,1e-05,4.25576]
[1776863094104,55.4,78271.75,0.0,0.97763,1e-05,4.24499]
[1776863098132,55.41,78277.17,0.0,0.97769,1e-05,4.23562]
[1776863103171,55.41,78274.91,0.0,0.97765,1e-05,4.24083]
[1776863108202,55.41,78274.13,0.0,0.97764,1e-05,4.24326]
[1776863110216,55.42,78281.26,0.0,0.97772,1e-05,4.23033]
[1776863115248,55.42,78281.99,0.0,0.97772,1e-05,4.23006]
[1776863120285,55.42,78280.42,0.0,0.9777,1e-05,4.23409]
[1776863122299,55.42,78295.0,0.0,0.97787,1e-05,4.20737]
[1776863124314,55.43,78301.76,0.0,0.97795,1e-05,4.19535]
[1776863130356,55.43,78302.96,0.0,0.97795,1e-05,4.19476]
[1776863135391,55.44,78303.95,0.0,0.97796,1e-05,4.19238]
[1776863138818,55.44,78298.64,0.0,0.9779,1e-05,4.20304]
[1776863144456,55.44,78298.91,0.0,0.97789,1e-05,4.20404]
[1776863150495,55.45,78299.96,0.0,0.97789,1e-05,4.20355]
[1776863155530,55.45,78300.95,0.0,0.9779,1e-05,4.20291]
[1776863160566,55.46,78302.9,0.0,0.97791,1e-05,4.2005]
[1776863164595,55.46,78317.74,0.0,0.97808,1e-05,4.17399]
[1776863166609,55.46,78320.19,0.0,0.97811,1e-05,4.17005]
[1776863170637,55.47,78321.08,0.0,0.97811,1e-05,4.16961]
[1776863175673,55.47,78318.97,0.0,0.97808,1e-05,4.17499]
[1776863179100,55.47,78324.22,0.0,0.97813,1e-05,4.1665]
[1776863182744,55.48,78343.9,0.0,0.97836,1e-05,4.13124]
[1776863183733,55.48,78330.88,0.0,0.9782,1e-05,4.15552]
[1776863184736,55.48,78329.75,0.0,0.97819,1e-05,4.15793]
[1776863189771,55.49,78332.66,0.0,0.97821,1e-05,4.15415]
[1776863193798,55.49,78322.39,0.0,0.97809,1e-05,4.17248]
[1776863194806,55.49,78321.37,0.0,0.97808,1e-05,4.17466]
[1776863199840,55.5,78322.98,0.0,0.97809,1e-05,4.17314]
[1776863200849,55.5,78317.98,0.0,0.97803,1e-05,4.18267]
[1776863202862,55.5,78306.81,0.0,0.97789,1e-05,4.2039]
[1776863203868,55.5,78310.43,0.0,0.97793,1e-05,4.19742]
[1776863204876,55.5,78316.16,0.0,0.978,1e-05,4.18705]
[1776863205882,55.5,78317.54,0.0,0.97801,1e-05,4.18475]
[1776863210919,55.51,78312.86,0.0,0.97795,1e-05,4.19471]
[1776863212934,55.51,78298.79,0.0,0.97778,1e-05,4.22133]
[1776863213940,55.51,78292.5,0.0,0.9777,1e-05,4.23326]
[1776863215953,55.51,78285.45,0.0,0.97762,1e-05,4.24678]
[1776863216961,55.51,78277.43,0.0,0.97752,1e-05,4.26197]
[1776863217968,55.51,78276.03,0.0,0.9775,1e-05,4.26473]
[1776863220988,55.51,78271.85,0.0,0.97745,1e-05,4.27295]
[1776863223003,55.51,78278.08,0.0,0.97752,1e-05,4.26158]
[1776863228040,55.51,78281.08,0.0,0.97755,1e-05,4.25652]
[1776863233074,55.52,78283.01,0.0,0.97757,1e-05,4.25343]
[1776863238110,55.52,78288.14,0.0,0.97763,1e-05,4.24434]
[1776863240125,55.52,78294.51,0.0,0.97771,1e-05,4.23267]
[1776863245159,55.52,78292.35,0.0,0.97768,1e-05,4.23738]
[1776863246167,55.52,78301.55,0.0,0.97779,1e-05,4.2204]
[1776863247174,55.52,78292.25,0.0,0.97767,1e-05,4.23789]
[1776863249188,55.52,78285.06,0.0,0.97759,1e-05,4.25159]
[1776863252209,55.52,78278.23,0.0,0.97751,1e-05,4.26283]
[1776863257244,55.53,78275.61,0.0,0.97748,1e-05,4.26828]
[1776863260268,55.53,78270.43,0.0,0.97741,1e-05,4.27831]
[1776863265300,55.53,78264.49,0.0,0.97734,1e-05,4.2899]
[1776863266308,55.53,78257.08,0.0,0.97725,1e-05,4.30394]
[1776863271342,55.53,78253.89,0.0,0.97721,1e-05,4.31017]
[1776863276377,55.53,78257.12,0.0,0.97724,1e-05,4.3043]
[1776863281412,55.53,78255.92,0.0,0.97723,1e-05,4.30679]
[1776863286448,55.53,78252.77,0.0,0.97719,1e-05,4.31288]
[1776863291481,55.53,78253.46,0.0,0.9772,1e-05,4.31168]
[1776863292489,55.53,78274.36,0.0,0.97745,1e-05,4.27235]
[1776863297524,55.53,78269.75,0.0,0.97739,1e-05,4.28145]
[1776863302559,55.53,78271.74,0.0,0.97741,1e-05,4.27812]
[1776863307594,55.54,78270.89,0.0,0.9774,1e-05,4.28016]
[1776863312629,55.54,78268.24,0.0,0.97737,1e-05,4.28361]
[1776863317664,55.54,78266.66,0.0,0.97735,1e-05,4.28697]
[1776863323706,55.54,78269.24,0.0,0.97738,1e-05,4.28252]
[1776863328743,55.54,78267.91,0.0,0.97736,1e-05,4.28537]
[1776863332771,55.54,78276.17,0.0,0.97746,1e-05,4.27014]
[1776863333777,55.54,78273.87,0.0,0.97743,1e-05,4.27456]
[1776863338813,55.54,78273.68,0.0,0.97743,1e-05,4.27536]
[1776863341846,55.54,78268.01,0.0,0.97736,1e-05,4.2863]
[1776863342853,55.54,78252.49,0.0,0.97717,1e-05,4.31568]
[1776863343860,55.54,78240.72,0.0,0.97702,1e-05,4.33803]
[1776863344867,55.54,78247.81,0.0,0.97711,1e-05,4.32456]
[1776863345874,55.54,78252.16,0.0,0.97716,1e-05,4.31632]
[1776863348894,55.54,78255.88,0.0,0.97721,1e-05,4.30934]
[1776863353929,55.55,78258.12,0.0,0.97724,1e-05,4.3052]
[1776863358964,55.55,78259.39,0.0,0.97725,1e-05,4.30289]
[1776863364000,55.55,78262.25,0.0,0.97728,1e-05,4.29756]
[1776863365009,55.55,78269.03,0.0,0.97737,1e-05,4.2848]
[1776863366014,55.55,78267.98,0.0,0.97735,1e-05,4.28681]
[1776863367021,55.55,78257.03,0.0,0.97722,1e-05,4.30751]
[1776863368048,55.55,78257.48,0.0,0.97723,1e-05,4.30666]
[1776863369041,55.55,78276.32,0.0,0.97746,1e-05,4.27116]
[1776863370470,55.55,78314.07,0.0,0.97791,1e-05,4.20092]
[1776863372079,55.55,78375.47,0.0,0.97863,1e-05,4.08688]
[1776863373101,55.55,78402.5,0.0,0.97894,1e-05,4.03805]
[1776863374092,55.55,78409.91,0.0,0.97903,1e-05,4.02474]
[1776863375100,55.55,78403.34,0.0,0.97895,1e-05,4.03654]
[1776863376111,55.55,78388.34,0.0,0.97878,1e-05,4.06352]
[1776863377115,55.55,78362.18,0.0,0.97848,1e-05,4.11057]
[1776863378128,55.55,78328.62,0.0,0.97809,1e-05,4.17213]
[1776863379129,55.55,78301.63,0.0,0.97777,1e-05,4.2224]
[1776863380547,55.55,78309.78,0.0,0.97786,1e-05,4.20755]
[1776863382148,55.55,78296.57,0.0,0.9777,1e-05,4.23233]
[1776863383153,55.55,78298.78,0.0,0.97773,1e-05,4.22836]
[1776863385167,55.55,78291.73,0.0,0.97764,1e-05,4.24183]
[1776863386211,55.55,78291.81,0.0,0.97764,1e-05,4.24182]
[1776863387196,55.55,78255.2,0.0,0.97719,1e-05,4.3111]
[1776863388193,55.55,78235.69,0.0,0.97696,1e-05,4.34814]
[1776863389202,55.55,78228.82,0.0,0.97687,1e-05,4.36152]
[1776863390207,55.55,78238.9,0.0,0.97699,1e-05,4.34224]
[1776863391213,55.55,78250.89,0.0,0.97714,1e-05,4.31944]
[1776863392222,55.55,78253.51,0.0,0.97717,1e-05,4.31449]
[1776863395242,55.55,78262.5,0.0,0.97728,1e-05,4.29753]
[1776863396248,55.55,78260.64,0.0,0.97726,1e-05,4.30108]
[1776863400299,55.55,78253.49,0.0,0.97717,1e-05,4.31473]
[1776863402299,55.55,78263.53,0.0,0.97729,1e-05,4.29577]
[1776863403306,55.55,78278.51,0.0,0.97748,1e-05,4.26763]
[1776863404313,55.55,78284.77,0.0,0.97755,1e-05,4.25599]
[1776863405321,55.56,78293.19,0.0,0.97765,1e-05,4.24036]
[1776863406327,55.56,78296.32,0.0,0.97769,1e-05,4.23467]
[1776863409349,55.56,78283.88,0.0,0.97753,1e-05,4.2584]
[1776863410356,55.56,78270.6,0.0,0.97737,1e-05,4.28347]
[1776863411364,55.56,78264.43,0.0,0.9773,1e-05,4.29518]
[1776863412374,55.56,78263.48,0.0,0.97729,1e-05,4.29704]
[1776863414388,55.56,78257.9,0.0,0.97722,1e-05,4.3077]
[1776863415394,55.56,78254.88,0.0,0.97718,1e-05,4.31344]
[1776863418437,55.56,78260.87,0.0,0.97725,1e-05,4.30222]
[1776863420438,55.56,78268.17,0.0,0.97734,1e-05,4.28854]
[1776863425478,55.56,78269.3,0.0,0.97735,1e-05,4.28671]
[1776863426485,55.56,78259.85,0.0,0.97724,1e-05,4.3046]
[1776863427493,55.56,78242.65,0.0,0.97703,1e-05,4.33721]
[1776863428499,55.56,78235.19,0.0,0.97693,1e-05,4.35138]
[1776863429505,55.56,78235.85,0.0,0.97694,1e-05,4.35007]
[1776863431525,55.56,78240.85,0.0,0.97702,1e-05,4.33849]
[1776863433534,55.56,78257.51,0.0,0.97722,1e-05,4.30691]
[1776863434542,55.56,78260.59,0.0,0.97726,1e-05,4.30113]
[1776863436555,55.56,78267.07,0.0,0.97734,1e-05,4.289]
[1776863441592,55.56,78264.03,0.0,0.9773,1e-05,4.29507]
[1776863445618,55.56,78269.89,0.0,0.97737,1e-05,4.28425]
[1776863450655,55.56,78272.91,0.0,0.9774,1e-05,4.27884]
[1776863451661,55.56,78275.97,0.0,0.97744,1e-05,4.27324]
[1776863453676,55.56,78282.31,0.0,0.97751,1e-05,4.26153]
[1776863454683,55.56,78291.97,0.0,0.97763,1e-05,4.24358]
[1776863456698,55.57,78297.79,0.0,0.9777,1e-05,4.23302]
[1776863457707,55.57,78302.97,0.0,0.97776,1e-05,4.22354]
[1776863462739,55.57,78287.89,0.0,0.97757,1e-05,4.25254]
[1776863467773,55.57,78286.89,0.0,0.97755,1e-05,4.25512]
[1776863468782,55.57,78292.7,0.0,0.97762,1e-05,4.24441]
[1776863473818,55.57,78292.91,0.0,0.97762,1e-05,4.2448]
[1776863478853,55.58,78294.85,0.0,0.97764,1e-05,4.24205]
[1776863483887,55.58,78292.28,0.0,0.9776,1e-05,4.24774]
[1776863485901,55.58,78296.91,0.0,0.97766,1e-05,4.23948]
[1776863491366,55.59,78306.09,0.0,0.97777,1e-05,4.22144]
[1776863492954,55.59,78307.81,0.0,0.97779,1e-05,4.2187]
[1776863496979,55.59,78313.7,0.0,0.97785,1e-05,4.2087]
[1776863502012,55.59,78318.37,0.0,0.9779,1e-05,4.20125]
[1776863507047,55.6,78324.21,0.0,0.97796,1e-05,4.19168]
[1776863512083,55.6,78321.06,0.0,0.97792,1e-05,4.19874]
[1776863516111,55.61,78326.25,0.0,0.97797,1e-05,4.19011]
[1776863517118,55.61,78320.92,0.0,0.97791,1e-05,4.20021]
[1776863523160,55.61,78320.06,0.0,0.97789,1e-05,4.20319]
[1776863527189,55.61,78311.02,0.0,0.97777,1e-05,4.22087]
[1776863528196,55.61,78299.46,0.0,0.97763,1e-05,4.24257]
[1776863531654,55.62,78308.73,0.0,0.97774,1e-05,4.22598]
[1776863537259,55.62,78307.33,0.0,0.97772,1e-05,4.22953]
[1776863540280,55.62,78300.94,0.0,0.97764,1e-05,4.24197]
[1776863545316,55.62,78318.38,0.0,0.97784,1e-05,4.21036]
[1776863546324,55.63,78322.08,0.0,0.97788,1e-05,4.20372]
[1776863548337,55.63,78321.87,0.0,0.97788,1e-05,4.20458]
[1776863550353,55.63,78331.61,0.0,0.97799,1e-05,4.18703]
[1776863551359,55.63,78340.18,0.0,0.9781,1e-05,4.16959]
[1776863552365,55.63,78342.7,0.0,0.97813,1e-05,4.16524]
[1776863556395,55.63,78336.46,0.0,0.97805,1e-05,4.17791]
[1776863559416,55.64,78341.86,0.0,0.97811,1e-05,4.16878]
[1776863561428,55.64,78349.01,0.0,0.97819,1e-05,4.15621]
[1776863566463,55.64,78350.0,0.0,0.97819,1e-05,4.15586]
[1776863571500,55.65,78352.75,0.0,0.97821,1e-05,4.15226]
[1776863576535,55.65,78356.07,0.0,0.97824,1e-05,4.14765]
[1776863581570,55.66,78354.52,0.0,0.97821,1e-05,4.15196]
[1776863583584,55.66,78332.25,0.0,0.97795,1e-05,4.19353]
[1776863584590,55.66,78329.96,0.0,0.97792,1e-05,4.19798]
[1776863586606,55.66,78323.69,0.0,0.97784,1e-05,4.21002]
[1776863588618,55.66,78319.84,0.0,0.9778,1e-05,4.21754]
[1776863593654,55.67,78316.33,0.0,0.97775,1e-05,4.225]
[1776863595668,55.67,78308.84,0.0,0.97766,1e-05,4.23931]
[1776863600706,55.67,78305.28,0.0,0.97761,1e-05,4.24698]
[1776863605738,55.67,78310.0,0.0,0.97766,1e-05,4.23886]
[1776863606745,55.68,78312.34,0.0,0.97768,1e-05,4.23488]
[1776863611780,55.68,78312.66,0.0,0.97769,1e-05,4.23337]
[1776863616815,55.68,78313.05,0.0,0.97769,1e-05,4.23368]
[1776863622320,55.69,78301.27,0.0,0.97754,1e-05,4.25665]
[1776863622858,55.69,78301.27,0.0,0.97754,1e-05,4.25682]
[1776863625878,55.69,78307.06,0.0,0.97761,1e-05,4.24655]
[1776863627892,55.69,78315.8,0.0,0.97771,1e-05,4.23068]
[1776863630914,55.69,78320.01,0.0,0.97776,1e-05,4.22354]
[1776863632390,55.69,78326.2,0.0,0.97783,1e-05,4.2123]
[1776863637963,55.7,78326.82,0.0,0.97783,1e-05,4.21266]
[1776863642998,55.7,78329.03,0.0,0.97784,1e-05,4.20982]
[1776863648034,55.71,78330.92,0.0,0.97786,1e-05,4.20757]
[1776863650048,55.71,78324.04,0.0,0.97777,1e-05,4.22078]
[1776863652530,55.71,78329.61,0.0,0.97784,1e-05,4.2109]
[1776863654075,55.71,78334.43,0.0,0.97789,1e-05,4.20247]
[1776863659111,55.72,78338.46,0.0,0.97793,1e-05,4.19628]
[1776863660122,55.72,78331.92,0.0,0.97785,1e-05,4.20861]
[1776863662600,55.72,78319.28,0.0,0.9777,1e-05,4.23248]
[1776863668174,55.72,78322.22,0.0,0.97773,1e-05,4.22823]
[1776863673209,55.73,78320.72,0.0,0.97771,1e-05,4.23019]
[1776863678244,55.73,78317.05,0.0,0.97766,1e-05,4.23809]
[1776863682748,55.73,78328.04,0.0,0.97779,1e-05,4.21856]
[1776863685293,55.73,78344.09,0.0,0.97797,1e-05,4.18964]
[1776863689321,55.74,78349.5,0.0,0.97803,1e-05,4.18082]
[1776863694355,55.74,78356.25,0.0,0.9781,1e-05,4.16982]
[1776863699391,55.75,78360.79,0.0,0.97814,1e-05,4.16287]
[1776863702884,55.75,78387.81,0.0,0.97845,1e-05,4.11476]
[1776863708458,55.75,78391.14,0.0,0.97849,1e-05,4.1092]
[1776863709463,55.75,78400.48,0.0,0.9786,1e-05,4.09197]
[1776863710470,55.75,78413.06,0.0,0.97874,1e-05,4.06897]
[1776863711477,55.75,78415.98,0.0,0.97878,1e-05,4.06349]
[1776863713500,55.75,78410.58,0.0,0.97872,1e-05,4.07278]
[1776863715510,55.75,78404.21,0.0,0.97865,1e-05,4.0838]
[1776863716514,55.75,78397.49,0.0,0.97857,1e-05,4.09572]
[1776863717519,55.75,78398.0,0.0,0.97858,1e-05,4.095]
[1776863722554,55.75,78395.02,0.0,0.97854,1e-05,4.10142]
[1776863723561,55.75,78407.87,0.0,0.97868,1e-05,4.07836]
[1776863724568,55.75,78413.0,0.0,0.97874,1e-05,4.06934]
[1776863725577,55.75,78404.75,0.0,0.97864,1e-05,4.08449]
[1776863726585,55.75,78397.05,0.0,0.97855,1e-05,4.09866]
[1776863727592,55.75,78394.44,0.0,0.97852,1e-05,4.10359]
[1776863732626,55.76,78393.43,0.0,0.97852,1e-05,4.10449]
[1776863737663,55.76,78391.62,0.0,0.97849,1e-05,4.10871]
[1776863739677,55.76,78396.73,0.0,0.97854,1e-05,4.09983]
[1776863744711,55.77,78405.4,0.0,0.97864,1e-05,4.08514]
[1776863745718,55.77,78404.32,0.0,0.97862,1e-05,4.08732]
[1776863750752,55.77,78400.04,0.0,0.97857,1e-05,4.09616]
[1776863755787,55.78,78398.52,0.0,0.97854,1e-05,4.10032]
[1776863760822,55.78,78399.99,0.0,0.97855,1e-05,4.09958]
[1776863762837,55.78,78406.78,0.0,0.97862,1e-05,4.08787]
[1776863764850,55.79,78408.42,0.0,0.97864,1e-05,4.08572]
[1776863766865,55.79,78413.63,0.0,0.97869,1e-05,4.07712]
[1776863770893,55.79,78416.73,0.0,0.97872,1e-05,4.07306]
[1776863771900,55.79,78422.64,0.0,0.97878,1e-05,4.06241]
[1776863772910,55.8,78423.85,0.0,0.9788,1e-05,4.06074]
[1776863777942,55.8,78417.48,0.0,0.97871,1e-05,4.07346]
[1776863782977,55.8,78421.11,0.0,0.97875,1e-05,4.06807]
[1776863787007,55.81,78408.81,0.0,0.9786,1e-05,4.09116]
[1776863792041,55.81,78410.09,0.0,0.97862,1e-05,4.0879]
[1776863797075,55.81,78412.62,0.0,0.97864,1e-05,4.08423]
[1776863802111,55.82,78417.01,0.0,0.97869,1e-05,4.07721]
[1776863803593,55.82,78425.61,0.0,0.97879,1e-05,4.06191]
[1776863804124,55.82,78425.61,0.0,0.97879,1e-05,4.06212]
[1776863809161,55.82,78421.99,0.0,0.97874,1e-05,4.06972]
[1776863814195,55.83,78424.0,0.0,0.97875,1e-05,4.06714]
[1776863819233,55.83,78417.57,0.0,0.97867,1e-05,4.07973]
[1776863823752,55.83,78390.91,0.0,0.97836,1e-05,4.12858]
[1776863824286,55.83,78390.91,0.0,0.97836,1e-05,4.12882]
[1776863826299,55.83,78385.27,0.0,0.97829,1e-05,4.13939]
[1776863827307,55.83,78375.63,0.0,0.97818,1e-05,4.15752]
[1776863828314,55.83,78367.36,0.0,0.97808,1e-05,4.17268]
[1776863829320,55.84,78368.2,0.0,0.97809,1e-05,4.17136]
[1776863832341,55.84,78374.37,0.0,0.97816,1e-05,4.1607]
[1776863833824,55.84,78366.35,0.0,0.97806,1e-05,4.17586]
[1776863839391,55.84,78360.78,0.0,0.97799,1e-05,4.18713]
[1776863842410,55.84,78357.8,0.0,0.97795,1e-05,4.19318]
[1776863843898,55.85,78366.55,0.0,0.97805,1e-05,4.17747]
[1776863847451,55.85,78373.48,0.0,0.97813,1e-05,4.16539]
[1776863849460,55.85,78375.74,0.0,0.97815,1e-05,4.16152]
[1776863851478,55.85,78385.74,0.0,0.97828,1e-05,4.14183]
[1776863852486,55.85,78389.16,0.0,0.97831,1e-05,4.13586]
[1776863857522,55.86,78386.72,0.0,0.97828,1e-05,4.14172]
[1776863862557,55.86,78381.64,0.0,0.97821,1e-05,4.15243]
[1776863864039,55.86,78375.02,0.0,0.97813,1e-05,4.16511]
[1776863865580,55.86,78374.26,0.0,0.97812,1e-05,4.16677]
[1776863870613,55.87,78373.58,0.0,0.9781,1e-05,4.16931]
[1776863875647,55.87,78377.0,0.0,0.97813,1e-05,4.16439]
[1776863880683,55.88,78378.85,0.0,0.97815,1e-05,4.16246]
[1776863882696,55.88,78372.85,0.0,0.97807,1e-05,4.17406]
[1776863883704,55.88,78374.06,0.0,0.97808,1e-05,4.17212]
[1776863888739,55.89,78371.88,0.0,0.97805,1e-05,4.17767]
[1776863892766,55.89,78383.04,0.0,0.97817,1e-05,4.15888]
[1776863894780,55.89,78382.78,0.0,0.97816,1e-05,4.16025]
[1776863897805,55.9,78377.43,0.0,0.97809,1e-05,4.17182]
[1776863899815,55.9,78375.49,0.0,0.97806,1e-05,4.17622]
[1776863903844,55.91,78366.18,0.0,0.97794,1e-05,4.195]
[1776863905858,55.91,78365.66,0.0,0.97793,1e-05,4.19674]
[1776863909886,55.92,78353.76,0.0,0.97778,1e-05,4.22025]
[1776863910893,55.92,78352.21,0.0,0.97776,1e-05,4.22346]
[1776863915929,55.92,78351.36,0.0,0.97775,1e-05,4.22478]
[1776863920967,55.93,78349.48,0.0,0.97771,1e-05,4.22986]
[1776863923986,55.93,78348.0,0.0,0.97769,1e-05,4.23349]
[1776863929024,55.94,78349.68,0.0,0.9777,1e-05,4.23179]
[1776863934057,55.94,78351.51,0.0,0.97771,1e-05,4.22978]
[1776863936071,55.94,78367.67,0.0,0.9779,1e-05,4.20049]
[1776863937078,55.94,78369.73,0.0,0.97793,1e-05,4.19701]
[1776863942116,55.95,78366.44,0.0,0.97788,1e-05,4.20467]
[1776863943123,55.95,78355.39,0.0,0.97774,1e-05,4.22538]
[1776863944136,55.95,78363.49,0.0,0.97784,1e-05,4.21042]
[1776863945139,55.95,78379.51,0.0,0.97803,1e-05,4.18152]
[1776863946146,55.95,78405.23,0.0,0.97832,1e-05,4.13488]
[1776863947154,55.95,78387.0,0.0,0.97811,1e-05,4.16814]
[1776863948160,55.96,78377.56,0.0,0.978,1e-05,4.18585]
[1776863949167,55.96,78380.67,0.0,0.97803,1e-05,4.18052]
[1776863951182,55.96,78386.92,0.0,0.9781,1e-05,4.16984]
[1776863954688,55.96,78394.33,0.0,0.97818,1e-05,4.15748]
[1776863956270,55.97,78410.99,0.0,0.97837,1e-05,4.12847]
[1776863957277,55.97,78416.69,0.0,0.97843,1e-05,4.11813]
[1776863958284,55.97,78416.27,0.0,0.97842,1e-05,4.11989]
[1776863963319,55.98,78408.79,0.0,0.97832,1e-05,4.13588]
[1776863964760,55.98,78401.21,0.0,0.97823,1e-05,4.14968]
[1776863966340,55.98,78400.83,0.0,0.97822,1e-05,4.15126]
[1776863969363,55.99,78408.13,0.0,0.9783,1e-05,4.1393]
[1776863970370,55.99,78414.84,0.0,0.97837,1e-05,4.12757]
[1776863972393,55.99,78464.17,0.0,0.97894,1e-05,4.03739]
[1776863973400,56.01,78458.19,0.0,0.97883,1e-05,4.05481]
[1776863974851,56.02,78452.78,0.0,0.97877,1e-05,4.06522]
[1776863976476,56.02,78439.07,0.0,0.97861,1e-05,4.08992]
[1776863977455,56.02,78426.25,0.0,0.97846,1e-05,4.11309]
[1776863978453,56.02,78439.25,0.0,0.97861,1e-05,4.08962]
[1776863980470,56.02,78423.81,0.0,0.97844,1e-05,4.11748]
[1776863982480,56.02,78445.55,0.0,0.97868,1e-05,4.07826]
[1776863984939,56.02,78439.61,0.0,0.97862,1e-05,4.08899]
[1776863986508,56.02,78432.44,0.0,0.97853,1e-05,4.10192]
[1776863991544,56.02,78424.0,0.0,0.97844,1e-05,4.11712]
[1776863993557,56.02,78436.14,0.0,0.97858,1e-05,4.09516]
[1776863995014,56.02,78441.32,0.0,0.97864,1e-05,4.08584]
[1776864000608,56.02,78442.67,0.0,0.97865,1e-05,4.08348]
[1776864002640,56.02,78464.42,0.0,0.9789,1e-05,4.04452]
[1776864003630,56.02,78470.07,0.0,0.97896,1e-05,4.03444]
[1776864005103,56.02,78487.59,0.0,0.97916,1e-05,4.00348]
[1776864006658,56.02,78468.72,0.0,0.97895,1e-05,4.03709]
[1776864007678,56.02,78460.08,0.0,0.97885,1e-05,4.05252]
[1776864008683,56.02,78459.08,0.0,0.97884,1e-05,4.05423]
[1776864010721,56.02,78442.76,0.0,0.97865,1e-05,4.08351]
[1776864011726,56.02,78433.22,0.0,0.97854,1e-05,4.10047]
[1776864013906,56.02,78414.5,0.0,0.97833,1e-05,4.13437]
[1776864015213,56.02,78402.28,0.0,0.97818,1e-05,4.15734]
[1776864018763,56.02,78390.39,0.0,0.97803,1e-05,4.18057]
[1776864019773,56.03,78390.57,0.0,0.97803,1e-05,4.1807]
[1776864022799,56.03,78382.86,0.0,0.97793,1e-05,4.19625]
[1776864023801,56.03,78389.78,0.0,0.97801,1e-05,4.184]
[1776864025282,56.04,78419.7,0.0,0.97835,1e-05,4.13043]
[1776864026822,56.04,78419.7,0.0,0.97835,1e-05,4.13098]
[1776864028837,56.04,78428.22,0.0,0.97844,1e-05,4.11664]
[1776864029844,56.04,78424.58,0.0,0.9784,1e-05,4.12381]
[1776864033877,56.05,78412.8,0.0,0.97825,1e-05,4.14555]
[1776864034891,56.05,78404.95,0.0,0.97816,1e-05,4.16037]
[1776864035896,56.05,78414.7,0.0,0.97827,1e-05,4.14311]
[1776864036896,56.06,78441.09,0.0,0.97857,1e-05,4.09646]
[1776864039916,56.06,78435.97,0.0,0.9785,1e-05,4.10692]
[1776864041930,56.07,78432.42,0.0,0.97845,1e-05,4.1145]
[1776864044952,56.07,78439.04,0.0,0.97852,1e-05,4.10428]
[1776864045959,56.07,78439.06,0.0,0.97852,1e-05,4.10484]
[1776864046966,56.08,78434.01,0.0,0.97845,1e-05,4.11456]
[1776864048980,56.08,78433.01,0.0,0.97844,1e-05,4.11752]
[1776864054014,56.09,78425.23,0.0,0.97833,1e-05,4.13447]
[1776864058042,56.1,78417.13,0.0,0.97822,1e-05,4.15138]
[1776864059049,56.1,78412.02,0.0,0.97816,1e-05,4.16121]
[1776864060057,56.1,78408.26,0.0,0.97811,1e-05,4.16856]
[1776864062185,56.1,78395.86,0.0,0.97796,1e-05,4.19221]
[1776864063098,56.1,78374.43,0.0,0.97771,1e-05,4.23163]
[1776864064114,56.11,78368.65,0.0,0.97763,1e-05,4.24348]
[1776864066124,56.11,78385.31,0.0,0.97782,1e-05,4.21351]
[1776864067130,56.11,78377.58,0.0,0.97773,1e-05,4.22814]
[1776864071156,56.12,78388.24,0.0,0.97785,1e-05,4.21007]
[1776864076193,56.12,78389.64,0.0,0.97785,1e-05,4.20956]
[1776864078206,56.13,78399.66,0.0,0.97796,1e-05,4.19159]
[1776864079213,56.13,78404.06,0.0,0.97801,1e-05,4.18444]
[1776864084248,56.14,78408.31,0.0,0.97805,1e-05,4.17897]
[1776864086262,56.14,78403.3,0.0,0.97798,1e-05,4.18903]
[1776864090291,56.15,78409.14,0.0,0.97804,1e-05,4.18015]
[1776864092308,56.15,78415.57,0.0,0.97812,1e-05,4.16746]
[1776864093314,56.15,78421.3,0.0,0.97818,1e-05,4.15752]
[1776864098348,56.16,78420.96,0.0,0.97816,1e-05,4.16055]
[1776864103390,56.17,78418.57,0.0,0.97812,1e-05,4.16724]
[1776864108432,56.17,78421.89,0.0,0.97814,1e-05,4.1635]
[1776864110447,56.18,78427.03,0.0,0.9782,1e-05,4.15506]
[1776864113469,56.18,78421.0,0.0,0.97812,1e-05,4.16743]
[1776864115923,56.19,78413.03,0.0,0.97802,1e-05,4.18286]
[1776864117496,56.19,78410.81,0.0,0.97799,1e-05,4.18777]
[1776864122531,56.2,78417.05,0.0,0.97805,1e-05,4.1784]
[1776864124546,56.2,78420.4,0.0,0.97808,1e-05,4.17314]
[1776864129581,56.21,78424.27,0.0,0.97812,1e-05,4.16824]
[1776864133609,56.21,78428.56,0.0,0.97815,1e-05,4.1622]
[1776864138645,56.22,78424.53,0.0,0.97809,1e-05,4.17178]
[1776864143679,56.23,78422.47,0.0,0.97806,1e-05,4.17772]
[1776864146701,56.23,78419.95,0.0,0.97802,1e-05,4.18361]
[1776864148717,56.23,78418.87,0.0,0.978,1e-05,4.18643]
[1776864153752,56.24,78406.78,0.0,0.97785,1e-05,4.20878]
[1776864154760,56.24,78408.01,0.0,0.97787,1e-05,4.20691]
[1776864159804,56.25,78392.87,0.0,0.97768,1e-05,4.23668]
[1776864160803,56.25,78379.62,0.0,0.97752,1e-05,4.2615]
[1776864161810,56.25,78377.71,0.0,0.97749,1e-05,4.26534]
[1776864166277,56.26,78384.88,0.0,0.97757,1e-05,4.25359]
[1776864167855,56.26,78393.34,0.0,0.97767,1e-05,4.23831]
[1776864168870,56.26,78401.84,0.0,0.97776,1e-05,4.22302]
[1776864169869,56.26,78406.61,0.0,0.97782,1e-05,4.21463]
[1776864170876,56.26,78414.35,0.0,0.97791,1e-05,4.20083]
[1776864171883,56.26,78418.28,0.0,0.97795,1e-05,4.19405]
[1776864173897,56.27,78424.76,0.0,0.97802,1e-05,4.18306]
[1776864178933,56.27,78424.5,0.0,0.978,1e-05,4.18566]
[1776864183968,56.28,78428.76,0.0,0.97804,1e-05,4.18007]
[1776864184974,56.28,78434.25,0.0,0.9781,1e-05,4.17056]
[1776864186421,56.29,78445.03,0.0,0.97822,1e-05,4.15199]
[1776864189003,56.29,78438.7,0.0,0.97814,1e-05,4.16453]
[1776864190010,56.29,78432.19,0.0,0.97806,1e-05,4.17688]
[1776864191016,56.29,78432.25,0.0,0.97806,1e-05,4.17726]
[1776864192024,56.29,78439.59,0.0,0.97814,1e-05,4.1644]
[1776864193031,56.3,78447.22,0.0,0.97823,1e-05,4.15107]
[1776864194038,56.3,78449.61,0.0,0.97825,1e-05,4.14728]
[1776864199072,56.31,78451.71,0.0,0.97826,1e-05,4.14617]
[1776864204107,56.32,78453.53,0.0,0.97826,1e-05,4.14553]
[1776864205115,56.32,78460.84,0.0,0.97834,1e-05,4.13285]
[1776864206122,56.32,78472.93,0.0,0.97848,1e-05,4.11162]
[1776864207129,56.32,78474.59,0.0,0.9785,1e-05,4.10924]
[1776864210156,56.33,78464.53,0.0,0.97837,1e-05,4.12914]
[1776864211157,56.33,78465.54,0.0,0.97839,1e-05,4.12601]
[1776864212165,56.33,78470.88,0.0,0.97844,1e-05,4.11755]
[1776864217199,56.34,78472.22,0.0,0.97844,1e-05,4.11811]
[1776864220220,56.35,78478.0,0.0,0.97849,1e-05,4.10952]
[1776864225254,56.36,78477.46,0.0,0.97847,1e-05,4.11356]
[1776864230289,56.37,78476.03,0.0,0.97843,1e-05,4.11914]
[1776864235329,56.38,78478.02,0.0,0.97844,1e-05,4.11855]
[1776864240363,56.39,78470.74,0.0,0.97833,1e-05,4.13463]
[1776864242378,56.4,78465.0,0.0,0.97826,1e-05,4.14611]
[1776864245404,56.4,78468.62,0.0,0.97829,1e-05,4.14126]
[1776864247415,56.41,78473.2,0.0,0.97834,1e-05,4.13415]
[1776864251444,56.41,78467.89,0.0,0.97826,1e-05,4.14608]
[1776864256478,56.42,78464.2,0.0,0.9782,1e-05,4.15554]
[1776864261513,56.43,78463.76,0.0,0.97818,1e-05,4.15911]
[1776864266547,56.44,78463.28,0.0,0.97816,1e-05,4.16271]
[1776864271588,56.45,78454.3,0.0,0.97805,1e-05,4.17983]
[1776864272595,56.45,78441.23,0.0,0.97789,1e-05,4.20415]
[1776864273603,56.45,78440.56,0.0,0.97788,1e-05,4.20585]
[1776864278636,56.46,78448.24,0.0,0.97795,1e-05,4.19423]
[1776864281658,56.47,78457.8,0.0,0.97806,1e-05,4.17832]
[1776864282664,56.47,78464.06,0.0,0.97813,1e-05,4.16748]
[1776864283672,56.47,78463.16,0.0,0.97811,1e-05,4.16964]
[1776864288707,56.48,78461.64,0.0,0.97808,1e-05,4.17502]
[1776864293742,56.49,78457.56,0.0,0.97801,1e-05,4.18503]
[1776864294749,56.49,78459.22,0.0,0.97803,1e-05,4.18252]
[1776864299783,56.5,78458.24,0.0,0.978,1e-05,4.18683]
[1776864301801,56.5,78437.62,0.0,0.97776,1e-05,4.22544]
[1776864302814,56.5,78428.76,0.0,0.97765,1e-05,4.24211]
[1776864303815,56.51,78436.01,0.0,0.97773,1e-05,4.22923]
[1776864304822,56.51,78430.07,0.0,0.97766,1e-05,4.24055]
[1776864305830,56.51,78428.1,0.0,0.97763,1e-05,4.24457]
[1776864307269,56.51,78420.37,0.0,0.97754,1e-05,4.25954]
[1776864310864,56.52,78429.09,0.0,0.97763,1e-05,4.24463]
[1776864314891,56.52,78432.47,0.0,0.97766,1e-05,4.24]
[1776864319926,56.53,78433.74,0.0,0.97767,1e-05,4.23961]
[1776864320935,56.53,78427.21,0.0,0.97759,1e-05,4.25198]
[1776864321941,56.53,78423.83,0.0,0.97754,1e-05,4.25856]
[1776864327409,56.54,78420.83,0.0,0.9775,1e-05,4.26615]
[1776864333018,56.54,78415.33,0.0,0.97743,1e-05,4.27602]
[1776864335032,56.54,78411.47,0.0,0.97738,1e-05,4.28376]
[1776864337482,56.55,78406.25,0.0,0.97731,1e-05,4.29427]
[1776864343089,56.55,78411.68,0.0,0.97737,1e-05,4.28562]
[1776864348123,56.56,78412.19,0.0,0.97737,1e-05,4.28612]
[1776864353160,56.57,78407.04,0.0,0.97728,1e-05,4.29959]
[1776864358195,56.58,78406.26,0.0,0.97726,1e-05,4.30237]
[1776864362222,56.59,78411.43,0.0,0.9773,1e-05,4.29633]
[1776864363228,56.6,78405.95,0.0,0.97722,1e-05,4.30925]
[1776864364235,56.6,78399.89,0.0,0.97714,1e-05,4.32076]
[1776864365243,56.6,78400.31,0.0,0.97715,1e-05,4.32022]
[1776864366250,56.6,78405.53,0.0,0.97721,1e-05,4.31076]
[1776864367694,56.6,78409.72,0.0,0.97726,1e-05,4.30352]
[1776864373299,56.61,78412.03,0.0,0.97726,1e-05,4.3033]
[1776864378336,56.62,78414.88,0.0,0.97728,1e-05,4.29936]
[1776864382361,56.62,78409.63,0.0,0.97721,1e-05,4.31013]
[1776864387397,56.63,78410.81,0.0,0.97722,1e-05,4.30919]
[1776864392432,56.63,78412.6,0.0,0.97724,1e-05,4.30523]
[1776864397468,56.64,78414.5,0.0,0.97726,1e-05,4.30302]
[1776864402502,56.64,78424.19,0.0,0.97737,1e-05,4.28646]
[1776864407536,56.65,78428.3,0.0,0.9774,1e-05,4.28039]
[1776864412571,56.65,78428.01,0.0,0.97739,1e-05,4.28238]
[1776864417606,56.65,78428.44,0.0,0.97739,1e-05,4.283]
[1776864422641,56.66,78429.57,0.0,0.97739,1e-05,4.28232]
[1776864427677,56.66,78430.88,0.0,0.9774,1e-05,4.28128]
[1776864429696,56.67,78438.36,0.0,0.97749,1e-05,4.26809]
[1776864431705,56.67,78451.72,0.0,0.97764,1e-05,4.24418]
[1776864432712,56.67,78451.77,0.0,0.97764,1e-05,4.24442]
[1776864437761,56.68,78450.99,0.0,0.97762,1e-05,4.24753]
[1776864442796,56.68,78452.51,0.0,0.97763,1e-05,4.24643]
[1776864445818,56.68,78463.22,0.0,0.97774,1e-05,4.22788]
[1776864446824,56.69,78464.55,0.0,0.97776,1e-05,4.22583]
[1776864451859,56.69,78466.23,0.0,0.97778,1e-05,4.22279]
[1776864456893,56.7,78466.09,0.0,0.97776,1e-05,4.225]
[1776864459914,56.7,78460.17,0.0,0.97768,1e-05,4.23696]
[1776864460921,56.7,78465.49,0.0,0.97774,1e-05,4.22762]
[1776864465957,56.71,78461.8,0.0,0.97769,1e-05,4.23627]
[1776864470994,56.72,78459.84,0.0,0.97766,1e-05,4.24171]
[1776864473008,56.72,78453.77,0.0,0.97758,1e-05,4.25355]
[1776864476028,56.72,78450.63,0.0,0.97754,1e-05,4.26033]
[1776864480057,56.73,78455.6,0.0,0.97759,1e-05,4.25259]
[1776864482080,56.73,78447.11,0.0,0.97748,1e-05,4.26885]
[1776864483077,56.73,78441.42,0.0,0.97741,1e-05,4.27964]
[1776864484086,56.73,78437.03,0.0,0.97736,1e-05,4.28803]
[1776864488537,56.74,78456.96,0.0,0.97758,1e-05,4.25291]
[1776864490127,56.74,78460.91,0.0,0.97763,1e-05,4.24603]
[1776864492142,56.74,78462.57,0.0,0.97764,1e-05,4.24373]
[1776864494156,56.74,78452.76,0.0,0.97752,1e-05,4.26241]
[1776864495174,56.74,78451.78,0.0,0.97751,1e-05,4.26454]
[1776864497186,56.75,78445.69,0.0,0.97743,1e-05,4.2764]
[1776864498612,56.75,78440.87,0.0,0.97737,1e-05,4.28588]
[1776864504236,56.75,78444.49,0.0,0.97741,1e-05,4.28075]
[1776864509270,56.76,78447.53,0.0,0.97743,1e-05,4.27675]
[1776864512293,56.76,78454.3,0.0,0.97752,1e-05,4.26336]
[1776864514306,56.77,78457.06,0.0,0.97754,1e-05,4.25899]
[1776864519340,56.77,78457.89,0.0,0.97754,1e-05,4.2592]
[1776864524375,56.78,78458.96,0.0,0.97754,1e-05,4.25896]
[1776864527396,56.78,78453.58,0.0,0.97747,1e-05,4.26983]
[1776864532431,56.79,78452.77,0.0,0.97746,1e-05,4.27292]
[1776864537466,56.79,78456.49,0.0,0.97749,1e-05,4.26801]
[1776864542500,56.8,78458.05,0.0,0.9775,1e-05,4.26675]
[1776864547536,56.8,78454.09,0.0,0.97744,1e-05,4.27555]
[1776864552571,56.81,78455.58,0.0,0.97745,1e-05,4.27435]
[1776864557605,56.81,78454.62,0.0,0.97743,1e-05,4.27765]
[1776864562641,56.82,78449.14,0.0,0.97735,1e-05,4.28924]
[1776864567677,56.82,78446.87,0.0,0.97732,1e-05,4.29483]
[1776864572719,56.83,78441.22,0.0,0.97725,1e-05,4.30441]
[1776864573720,56.83,78433.73,0.0,0.97716,1e-05,4.3185]
[1776864578755,56.83,78438.22,0.0,0.9772,1e-05,4.31167]
[1776864581776,56.84,78443.69,0.0,0.97727,1e-05,4.30234]
[1776864586811,56.84,78445.02,0.0,0.97727,1e-05,4.30119]
[1776864591846,56.84,78447.38,0.0,0.97729,1e-05,4.29814]
[1776864596881,56.85,78446.46,0.0,0.97727,1e-05,4.30112]
[1776864598895,56.85,78447.98,0.0,0.97729,1e-05,4.29884]
[1776864600911,56.85,78463.47,0.0,0.97747,1e-05,4.2709]
[1776864601929,56.85,78463.32,0.0,0.97747,1e-05,4.27148]
[1776864602940,56.85,78443.71,0.0,0.97723,1e-05,4.30755]
[1776864603948,56.86,78422.01,0.0,0.97697,1e-05,4.34829]
[1776864604948,56.86,78416.07,0.0,0.9769,1e-05,4.35934]
[1776864605948,56.86,78410.3,0.0,0.97683,1e-05,4.37027]
[1776864607963,56.86,78405.31,0.0,0.97676,1e-05,4.37989]
[1776864610985,56.86,78416.59,0.0,0.9769,1e-05,4.35925]
[1776864611993,56.86,78409.96,0.0,0.97682,1e-05,4.3719]
[1776864614008,56.86,78420.14,0.0,0.97694,1e-05,4.35308]
[1776864615020,56.86,78424.2,0.0,0.97699,1e-05,4.34586]
[1776864616023,56.86,78432.55,0.0,0.97708,1e-05,4.33055]
[1776864617032,56.86,78432.61,0.0,0.97708,1e-05,4.33065]
[1776864619044,56.86,78438.14,0.0,0.97715,1e-05,4.32084]
[1776864624078,56.87,78440.53,0.0,0.97717,1e-05,4.31749]
[1776864626522,56.87,78448.61,0.0,0.97726,1e-05,4.303]
[1776864628107,56.87,78451.69,0.0,0.9773,1e-05,4.29776]
[1776864629114,56.87,78442.74,0.0,0.97719,1e-05,4.31451]
[1776864630121,56.87,78441.19,0.0,0.97717,1e-05,4.31759]
[1776864633144,56.87,78446.86,0.0,0.97724,1e-05,4.30582]
[1776864636592,56.88,78438.7,0.0,0.97714,1e-05,4.32155]
[1776864639186,56.88,78434.5,0.0,0.97709,1e-05,4.32992]
[1776864641200,56.88,78442.71,0.0,0.97718,1e-05,4.31509]
[1776864642207,56.88,78449.51,0.0,0.97726,1e-05,4.30275]
[1776864643213,56.88,78450.22,0.0,0.97727,1e-05,4.30166]
[1776864646664,56.88,78440.19,0.0,0.97715,1e-05,4.32083]
[1776864648249,56.88,78449.72,0.0,0.97726,1e-05,4.30362]
[1776864649259,56.89,78452.23,0.0,0.97729,1e-05,4.29921]
[1776864654293,56.89,78448.78,0.0,0.97724,1e-05,4.30666]
[1776864659327,56.89,78454.13,0.0,0.97729,1e-05,4.29787]
[1776864662348,56.9,78443.49,0.0,0.97716,1e-05,4.31817]
[1776864663355,56.9,78447.46,0.0,0.97721,1e-05,4.31104]
[1776864666804,56.9,78464.03,0.0,0.9774,1e-05,4.28112]
[1776864668391,56.9,78472.82,0.0,0.9775,1e-05,4.26546]
[1776864669399,56.9,78473.39,0.0,0.97751,1e-05,4.26469]
[1776864671414,56.9,78466.83,0.0,0.97743,1e-05,4.27727]
[1776864674434,56.9,78488.32,0.0,0.97768,1e-05,4.23879]
[1776864675441,56.91,78492.16,0.0,0.97772,1e-05,4.23214]
[1776864676889,56.91,78481.14,0.0,0.97759,1e-05,4.25256]
[1776864677456,56.91,78481.38,0.0,0.97759,1e-05,4.25279]
[1776864678465,56.91,78493.76,0.0,0.97773,1e-05,4.23023]
[1776864679470,56.91,78496.06,0.0,0.97776,1e-05,4.22641]
[1776864680477,56.91,78489.0,0.0,0.97767,1e-05,4.23961]
[1776864681494,56.91,78480.27,0.0,0.97757,1e-05,4.25588]
[1776864682494,56.91,78490.57,0.0,0.97768,1e-05,4.23742]
[1776864683503,56.92,78496.87,0.0,0.97776,1e-05,4.22631]
[1776864684509,56.92,78494.11,0.0,0.97772,1e-05,4.23169]
[1776864686959,56.92,78502.73,0.0,0.97782,1e-05,4.21676]
[1776864687532,56.92,78502.73,0.0,0.97782,1e-05,4.21715]
[1776864689548,56.95,78490.04,0.0,0.97762,1e-05,4.2478]
[1776864690550,56.96,78488.44,0.0,0.97758,1e-05,4.25412]
[1776864695586,57.01,78482.28,0.0,0.97742,1e-05,4.27959]
[1776864698607,57.04,78491.45,0.0,0.97747,1e-05,4.27123]
[1776864699614,57.05,78498.2,0.0,0.97753,1e-05,4.26201]
[1776864700622,57.06,78506.26,0.0,0.97761,1e-05,4.25059]
[1776864702646,57.08,78587.21,0.0,0.97851,1e-05,4.10863]
[1776864703643,57.1,78631.15,0.0,0.97896,1e-05,4.03884]
[1776864704653,57.1,78643.27,0.0,0.97909,1e-05,4.01772]
[1776864705668,57.1,78638.81,0.0,0.97904,1e-05,4.02555]
[1776864707129,57.1,78597.05,0.0,0.97857,1e-05,4.09959]
[1776864707678,57.1,78587.75,0.0,0.97847,1e-05,4.11606]
[1776864708683,57.1,78587.23,0.0,0.97846,1e-05,4.11691]
[1776864709691,57.1,78570.24,0.0,0.97827,1e-05,4.14703]
[1776864710701,57.11,78559.84,0.0,0.97815,1e-05,4.16612]
[1776864711704,57.11,78554.07,0.0,0.97808,1e-05,4.17694]
[1776864713738,57.11,78567.6,0.0,0.97823,1e-05,4.15364]
[1776864714752,57.13,78573.76,0.0,0.97827,1e-05,4.14761]
[1776864715789,57.15,78586.78,0.0,0.97839,1e-05,4.12948]
[1776864716757,57.15,78606.42,0.0,0.9786,1e-05,4.09583]
[1776864718771,57.15,78610.35,0.0,0.97864,1e-05,4.08951]
[1776864720784,57.16,78615.52,0.0,0.97869,1e-05,4.0816]
[1776864721806,57.18,78576.64,0.0,0.97821,1e-05,4.1566]
[1776864722847,57.18,78550.89,0.0,0.97792,1e-05,4.20256]
[1776864723819,57.17,78546.75,0.0,0.97788,1e-05,4.20949]
[1776864724828,57.17,78556.84,0.0,0.97799,1e-05,4.19134]
[1776864725838,57.18,78554.8,0.0,0.97797,1e-05,4.19544]
[1776864726840,57.18,78569.23,0.0,0.97813,1e-05,4.16999]
[1776864727848,57.19,78590.61,0.0,0.97834,1e-05,4.1365]
[1776864728855,57.21,78582.35,0.0,0.97822,1e-05,4.15638]
[1776864729863,57.23,78573.64,0.0,0.97809,1e-05,4.17676]
[1776864730874,57.23,78560.24,0.0,0.97793,1e-05,4.20124]
[1776864731876,57.23,78565.88,0.0,0.97799,1e-05,4.19152]
[1776864732885,57.23,78581.71,0.0,0.97817,1e-05,4.16362]
[1776864733900,57.25,78584.69,0.0,0.97818,1e-05,4.16298]
[1776864734898,57.27,78567.44,0.0,0.97795,1e-05,4.19852]
[1776864735909,57.27,78558.94,0.0,0.97785,1e-05,4.21421]
[1776864736910,57.27,78551.65,0.0,0.97776,1e-05,4.22774]
[1776864737918,57.27,78545.79,0.0,0.97769,1e-05,4.23868]
[1776864739932,57.27,78555.59,0.0,0.9778,1e-05,4.22167]
[1776864740942,57.27,78564.7,0.0,0.97791,1e-05,4.20566]
[1776864741955,57.27,78554.41,0.0,0.97778,1e-05,4.22459]
[1776864742962,57.28,78547.14,0.0,0.9777,1e-05,4.2381]
[1776864743971,57.28,78536.56,0.0,0.97757,1e-05,4.25762]
[1776864744977,57.28,78507.05,0.0,0.97722,1e-05,4.31174]
[1776864745983,57.28,78504.86,0.0,0.9772,1e-05,4.31599]
[1776864746992,57.28,78499.3,0.0,0.97713,1e-05,4.32574]
[1776864748008,57.28,78494.3,0.0,0.97708,1e-05,4.33447]
[1776864749020,57.28,78476.94,0.0,0.97687,1e-05,4.36668]
[1776864750027,57.28,78445.82,0.0,0.97649,1e-05,4.42472]
[1776864751027,57.28,78423.52,0.0,0.97623,1e-05,4.46455]
[1776864752034,57.28,78424.79,0.0,0.97624,1e-05,4.46213]
[1776864753046,57.28,78432.38,0.0,0.97634,1e-05,4.44784]
[1776864754048,57.28,78440.21,0.0,0.97643,1e-05,4.43374]
[1776864755055,57.28,78435.01,0.0,0.97636,1e-05,4.44407]
[1776864756063,57.28,78431.84,0.0,0.97632,1e-05,4.45059]
[1776864757073,57.28,78425.59,0.0,0.97624,1e-05,4.46288]
[1776864760113,57.29,78411.21,0.0,0.97605,1e-05,4.49198]
[1776864761130,57.29,78403.05,0.0,0.97595,1e-05,4.50742]
[1776864762121,57.29,78403.23,0.0,0.97595,1e-05,4.50769]
[1776864763126,57.3,78403.16,0.0,0.97594,1e-05,4.509]
[1776864764133,57.3,78409.5,0.0,0.97601,1e-05,4.49758]
[1776864765139,57.3,78411.03,0.0,0.97603,1e-05,4.4953]
[1776864767153,57.31,78399.06,0.0,0.97587,1e-05,4.51919]
[1776864768160,57.31,78398.82,0.0,0.97587,1e-05,4.52022]
[1776864771185,57.31,78381.6,0.0,0.97564,1e-05,4.5548]
[1776864772189,57.31,78371.47,0.0,0.97551,1e-05,4.57417]
[1776864773200,57.32,78362.37,0.0,0.97539,1e-05,4.59271]
[1776864774208,57.32,78361.81,0.0,0.97538,1e-05,4.59425]
[1776864775214,57.32,78354.99,0.0,0.97529,1e-05,4.60782]
[1776864776221,57.32,78359.17,0.0,0.97534,1e-05,4.60021]
[1776864777228,57.32,78353.15,0.0,0.97526,1e-05,4.61223]
[1776864778234,57.32,78344.61,0.0,0.97515,1e-05,4.62913]
[1776864779261,57.33,78345.19,0.0,0.97516,1e-05,4.6284]
[1776864780261,57.33,78357.36,0.0,0.97531,1e-05,4.60532]
[1776864781267,57.33,78366.65,0.0,0.97542,1e-05,4.5879]
[1776864782283,57.33,78371.63,0.0,0.97548,1e-05,4.5788]
[1776864784288,57.33,78378.48,0.0,0.97556,1e-05,4.56664]
[1776864787310,57.34,78386.6,0.0,0.97566,1e-05,4.55262]
[1776864788317,57.34,78378.22,0.0,0.97555,1e-05,4.56913]
[1776864789322,57.34,78378.56,0.0,0.97555,1e-05,4.56897]
[1776864794360,57.35,78376.26,0.0,0.9755,1e-05,4.57579]
[1776864796374,57.35,78399.8,0.0,0.97579,1e-05,4.53188]
[1776864797382,57.35,78408.38,0.0,0.9759,1e-05,4.51616]
[1776864798389,57.36,78409.72,0.0,0.97591,1e-05,4.5142]
[1776864800402,57.36,78424.62,0.0,0.97608,1e-05,4.48722]
[1776864801409,57.36,78418.87,0.0,0.97601,1e-05,4.4987]
[1776864803432,57.37,78438.52,0.0,0.97624,1e-05,4.46293]
[1776864804433,57.37,78452.94,0.0,0.97642,1e-05,4.43659]
[1776864805442,57.37,78456.76,0.0,0.97646,1e-05,4.43016]
[1776864806446,57.37,78462.51,0.0,0.97652,1e-05,4.42016]
[1776864807921,57.38,78488.7,0.0,0.97683,1e-05,4.37308]
[1776864809491,57.38,78486.95,0.0,0.9768,1e-05,4.37714]
[1776864810487,57.38,78470.69,0.0,0.97661,1e-05,4.40729]
[1776864811492,57.39,78446.77,0.0,0.97631,1e-05,4.4524]
[1776864815533,57.4,78428.96,0.0,0.97608,1e-05,4.48845]
[1776864818004,57.4,78435.42,0.0,0.97615,1e-05,4.47752]
[1776864818553,57.41,78435.42,0.0,0.97614,1e-05,4.47816]
[1776864820568,57.41,78448.88,0.0,0.9763,1e-05,4.4542]
[1776864822587,57.41,78439.7,0.0,0.97618,1e-05,4.47273]
[1776864823589,57.42,78430.85,0.0,0.97607,1e-05,4.48999]
[1776864825602,57.42,78440.42,0.0,0.97618,1e-05,4.47322]
[1776864828074,57.42,78474.65,0.0,0.97659,1e-05,4.41054]
[1776864828624,57.43,78474.65,0.0,0.97658,1e-05,4.41127]
[1776864832653,57.44,78464.27,0.0,0.97644,1e-05,4.4335]
[1776864834666,57.44,78459.22,0.0,0.97637,1e-05,4.44432]
[1776864835674,57.44,78468.03,0.0,0.97647,1e-05,4.42859]
[1776864836681,57.45,78474.18,0.0,0.97654,1e-05,4.41787]
[1776864839703,57.45,78487.39,0.0,0.97668,1e-05,4.39559]
[1776864840753,57.46,78504.2,0.0,0.97688,1e-05,4.36536]
[1776864844750,57.49,78490.08,0.0,0.97664,1e-05,4.40207]
[1776864848215,57.5,78498.5,0.0,0.97673,1e-05,4.38877]
[1776864850791,57.53,78513.96,0.0,0.97685,1e-05,4.37]
[1776864852811,57.56,78522.17,0.0,0.9769,1e-05,4.36385]
[1776864853819,57.57,78510.29,0.0,0.97675,1e-05,4.3865]
[1776864854826,57.57,78523.71,0.0,0.9769,1e-05,4.36259]
[1776864856841,57.58,78516.97,0.0,0.97681,1e-05,4.37657]
[1776864858284,57.58,78503.26,0.0,0.97664,1e-05,4.40336]
[1776864861876,57.59,78495.6,0.0,0.97653,1e-05,4.41974]
[1776864862881,57.59,78476.81,0.0,0.9763,1e-05,4.45536]
[1776864863887,57.59,78455.64,0.0,0.97604,1e-05,4.49548]
[1776864866908,57.6,78447.93,0.0,0.97594,1e-05,4.51146]
[1776864868354,57.6,78422.65,0.0,0.97562,1e-05,4.56026]
[1776864870936,57.6,78415.23,0.0,0.97552,1e-05,4.57529]
[1776864871943,57.6,78407.56,0.0,0.97543,1e-05,4.58832]
[1776864872950,57.61,78413.76,0.0,0.97551,1e-05,4.57694]
[1776864873957,57.61,78421.87,0.0,0.9756,1e-05,4.56198]
[1776864874964,57.61,78415.07,0.0,0.97552,1e-05,4.57536]
[1776864875971,57.61,78408.18,0.0,0.97543,1e-05,4.58892]
[1776864876978,57.61,78391.26,0.0,0.97521,1e-05,4.62173]
[1776864878424,57.61,78388.84,0.0,0.97518,1e-05,4.62709]
[1776864884032,57.62,78376.19,0.0,0.975,1e-05,4.65324]
[1776864885038,57.62,78377.84,0.0,0.97502,1e-05,4.65038]
[1776864888495,57.63,78370.77,0.0,0.97492,1e-05,4.66531]
[1776864891080,57.63,78381.33,0.0,0.97505,1e-05,4.64558]
[1776864892088,57.63,78390.47,0.0,0.97517,1e-05,4.62835]
[1776864893098,57.63,78386.48,0.0,0.97512,1e-05,4.6364]
[1776864895108,57.63,78393.66,0.0,0.9752,1e-05,4.62332]
[1776864896134,57.63,78392.02,0.0,0.97518,1e-05,4.62685]
[1776864897136,57.64,78404.08,0.0,0.97533,1e-05,4.60411]
[1776864898136,57.64,78425.29,0.0,0.97559,1e-05,4.56408]
[1776864899140,57.64,78433.21,0.0,0.97569,1e-05,4.54952]
[1776864900152,57.64,78435.62,0.0,0.97571,1e-05,4.54545]
[1776864902196,57.64,78421.33,0.0,0.97553,1e-05,4.57358]
[1776864903170,57.64,78425.42,0.0,0.97558,1e-05,4.56626]
[1776864905185,57.65,78427.64,0.0,0.9756,1e-05,4.56298]
[1776864907216,57.65,78416.03,0.0,0.97545,1e-05,4.58601]
[1776864908205,57.65,78415.9,0.0,0.97544,1e-05,4.58669]
[1776864909213,57.65,78425.48,0.0,0.97556,1e-05,4.56888]
[1776864910221,57.66,78421.52,0.0,0.97551,1e-05,4.57687]
[1776864911229,57.66,78427.83,0.0,0.97558,1e-05,4.56531]
[1776864912234,57.66,78429.12,0.0,0.9756,1e-05,4.56332]
[1776864915256,57.66,78417.84,0.0,0.97545,1e-05,4.58618]
[1776864916267,57.66,78424.58,0.0,0.97553,1e-05,4.57377]
[1776864917270,57.67,78403.48,0.0,0.97526,1e-05,4.61449]
[1776864918276,57.67,78392.52,0.0,0.97512,1e-05,4.63589]
[1776864919287,57.67,78390.37,0.0,0.97509,1e-05,4.64036]
[1776864920290,57.67,78405.61,0.0,0.97528,1e-05,4.61147]
[1776864921297,57.67,78411.01,0.0,0.97535,1e-05,4.60154]
[1776864922304,57.67,78416.6,0.0,0.97541,1e-05,4.59128]
[1776864923314,57.67,78418.73,0.0,0.97544,1e-05,4.58807]
[1776864924337,57.67,78412.48,0.0,0.97536,1e-05,4.6]
[1776864925327,57.68,78407.75,0.0,0.9753,1e-05,4.60944]
[1776864926338,57.68,78396.68,0.0,0.97515,1e-05,4.63141]
[1776864929355,57.68,78379.71,0.0,0.97493,1e-05,4.66507]
[1776864931369,57.68,78368.3,0.0,0.97479,1e-05,4.68564]
[1776864932376,57.68,78360.98,0.0,0.97469,1e-05,4.70007]
[1776864936405,57.69,78356.87,0.0,0.97464,1e-05,4.70899]
[1776864937417,57.69,78348.7,0.0,0.97453,1e-05,4.72508]
[1776864938424,57.69,78339.75,0.0,0.97441,1e-05,4.74254]
[1776864939426,57.69,78332.21,0.0,0.97431,1e-05,4.75758]
[1776864940436,57.69,78337.27,0.0,0.97438,1e-05,4.74782]
[1776864941440,57.69,78347.36,0.0,0.97451,1e-05,4.7283]
[1776864943459,57.69,78331.42,0.0,0.9743,1e-05,4.75975]
[1776864948501,57.69,78345.07,0.0,0.97447,1e-05,4.73353]
[1776864949507,57.69,78348.33,0.0,0.97451,1e-05,4.72734]
[1776864950514,57.69,78340.04,0.0,0.97441,1e-05,4.74368]
[1776864951520,57.69,78329.17,0.0,0.97426,1e-05,4.7651]
[1776864952527,57.69,78328.75,0.0,0.97426,1e-05,4.76602]
[1776864957563,57.7,78325.66,0.0,0.97421,1e-05,4.77256]
[1776864959580,57.7,78316.96,0.0,0.9741,1e-05,4.78984]
[1776864960583,57.7,78316.94,0.0,0.9741,1e-05,4.78994]
[1776864965626,57.7,78313.74,0.0,0.97405,1e-05,4.79656]
[1776864966635,57.7,78318.94,0.0,0.97412,1e-05,4.78639]
[1776864967640,57.7,78327.16,0.0,0.97423,1e-05,4.77031]
[1776864969108,57.7,78321.25,0.0,0.97415,1e-05,4.78212]
[1776864970660,57.7,78312.45,0.0,0.97403,1e-05,4.79953]
[1776864971675,57.7,78311.01,0.0,0.97401,1e-05,4.80243]
[1776864974723,57.7,78304.6,0.0,0.97393,1e-05,4.81527]
[1776864979184,57.7,78318.11,0.0,0.9741,1e-05,4.78912]
[1776864980736,57.71,78333.87,0.0,0.9743,1e-05,4.75934]
[1776864981742,57.71,78341.05,0.0,0.9744,1e-05,4.7453]
[1776864982750,57.71,78330.25,0.0,0.97425,1e-05,4.76689]
[1776864983756,57.71,78330.55,0.0,0.97425,1e-05,4.76671]
[1776864987788,57.71,78337.11,0.0,0.97433,1e-05,4.75551]
[1776864989255,57.72,78326.57,0.0,0.97419,1e-05,4.77659]
[1776864989802,57.72,78326.57,0.0,0.97418,1e-05,4.77738]
[1776864990808,57.72,78319.85,0.0,0.97409,1e-05,4.79059]
[1776864992823,57.72,78339.13,0.0,0.97435,1e-05,4.75146]
[1776864993830,57.72,78343.47,0.0,0.97441,1e-05,4.7434]
[1776864995847,57.73,78347.35,0.0,0.97445,1e-05,4.73672]
[1776864996854,57.73,78352.71,0.0,0.97452,1e-05,4.72672]
[1776864999324,57.73,78353.85,0.0,0.97452,1e-05,4.72589]
[1776865001889,57.73,78360.11,0.0,0.9746,1e-05,4.71462]
[1776865003902,57.74,78354.26,0.0,0.97452,1e-05,4.72694]
[1776865006925,57.74,78359.55,0.0,0.97458,1e-05,4.718]
[1776865009394,57.75,78325.94,0.0,0.97413,1e-05,4.785]
[1776865010957,57.75,78322.3,0.0,0.97408,1e-05,4.7925]
[1776865015990,57.75,78319.96,0.0,0.97404,1e-05,4.79881]
[1776865021029,57.76,78315.28,0.0,0.97397,1e-05,4.80972]
[1776865022034,57.76,78300.05,0.0,0.97376,1e-05,4.84015]
[1776865023043,57.76,78298.37,0.0,0.97374,1e-05,4.84375]
[1776865025058,57.76,78287.21,0.0,0.97359,1e-05,4.86666]
[1776865026063,57.76,78278.27,0.0,0.97347,1e-05,4.88447]
[1776865027070,57.76,78278.57,0.0,0.97347,1e-05,4.88407]
[1776865029536,57.77,78281.6,0.0,0.97351,1e-05,4.87864]
[1776865033113,57.77,78286.49,0.0,0.97357,1e-05,4.8695]
[1776865034120,57.77,78290.94,0.0,0.97363,1e-05,4.86087]
[1776865037151,57.77,78300.49,0.0,0.97375,1e-05,4.84262]
[1776865038148,57.77,78303.17,0.0,0.97378,1e-05,4.83758]
[1776865039608,57.77,78313.78,0.0,0.97392,1e-05,4.81719]
[1776865044190,57.78,78320.04,0.0,0.97399,1e-05,4.80611]
[1776865045196,57.78,78320.29,0.0,0.97399,1e-05,4.80597]
[1776865048218,57.78,78337.56,0.0,0.97421,1e-05,4.77309]
[1776865049687,57.78,78349.65,0.0,0.97436,1e-05,4.7503]
[1776865051247,57.79,78355.46,0.0,0.97445,1e-05,4.73736]
[1776865052247,57.79,78372.23,0.0,0.97466,1e-05,4.70567]
[1776865053253,57.79,78382.58,0.0,0.97479,1e-05,4.68564]
[1776865054265,57.79,78386.75,0.0,0.97484,1e-05,4.67865]
[1776865056275,57.8,78389.07,0.0,0.97486,1e-05,4.67529]
[1776865061313,57.81,78383.09,0.0,0.97476,1e-05,4.68969]
[1776865063324,57.81,78396.77,0.0,0.97493,1e-05,4.66385]
[1776865064332,57.81,78417.47,0.0,0.97519,1e-05,4.62528]
[1776865065339,57.81,78412.48,0.0,0.97512,1e-05,4.63551]
[1776865066345,57.82,78413.87,0.0,0.97514,1e-05,4.63349]
[1776865069366,57.82,78406.41,0.0,0.97503,1e-05,4.64973]
[1776865071380,57.83,78416.91,0.0,0.97515,1e-05,4.63084]
[1776865072386,57.83,78422.24,0.0,0.97522,1e-05,4.62064]
[1776865073393,57.83,78439.08,0.0,0.97542,1e-05,4.58983]
[1776865074402,57.83,78446.59,0.0,0.97551,1e-05,4.57627]
[1776865076422,57.84,78459.34,0.0,0.97566,1e-05,4.55359]
[1776865077425,57.84,78458.71,0.0,0.97565,1e-05,4.55554]
[1776865078432,57.84,78465.52,0.0,0.97573,1e-05,4.54344]
[1776865079444,57.85,78463.48,0.0,0.9757,1e-05,4.54806]
[1776865082459,57.85,78477.96,0.0,0.97586,1e-05,4.52309]
[1776865083466,57.86,78483.4,0.0,0.97593,1e-05,4.51367]
[1776865084475,57.86,78486.88,0.0,0.97596,1e-05,4.50796]
[1776865087496,57.87,78471.56,0.0,0.97576,1e-05,4.53923]
[1776865088504,57.87,78468.55,0.0,0.97572,1e-05,4.54569]
[1776865090528,57.88,78442.09,0.0,0.97538,1e-05,4.59735]
[1776865091531,57.88,78448.58,0.0,0.97545,1e-05,4.5857]
[1776865092538,57.88,78462.86,0.0,0.97563,1e-05,4.55936]
[1776865093545,57.88,78469.32,0.0,0.9757,1e-05,4.54791]
[1776865094552,57.89,78452.26,0.0,0.97549,1e-05,4.58094]
[1776865095559,57.89,78445.5,0.0,0.9754,1e-05,4.59449]
[1776865096565,57.89,78443.8,0.0,0.97537,1e-05,4.59841]
[1776865098581,57.89,78437.75,0.0,0.97529,1e-05,4.61128]
[1776865099589,57.9,78429.86,0.0,0.97518,1e-05,4.62699]
[1776865100593,57.9,78431.39,0.0,0.9752,1e-05,4.62469]
[1776865102610,57.9,78413.36,0.0,0.97496,1e-05,4.66047]
[1776865103614,57.9,78401.41,0.0,0.97481,1e-05,4.68403]
[1776865104621,57.91,78401.87,0.0,0.97481,1e-05,4.68367]
[1776865107643,57.91,78408.9,0.0,0.97489,1e-05,4.6717]
[1776865108649,57.91,78411.01,0.0,0.97491,1e-05,4.66819]
[1776865111670,57.92,78425.62,0.0,0.9751,1e-05,4.63981]
[1776865112684,57.92,78431.14,0.0,0.97516,1e-05,4.62985]
[1776865113694,57.92,78411.01,0.0,0.9749,1e-05,4.66905]
[1776865114696,57.93,78395.16,0.0,0.9747,1e-05,4.70015]
[1776865115703,57.93,78387.27,0.0,0.97459,1e-05,4.7158]
[1776865116710,57.93,78387.1,0.0,0.97459,1e-05,4.7165]
[1776865118724,57.93,78360.04,0.0,0.97423,1e-05,4.77009]
[1776865119751,57.93,78361.11,0.0,0.97425,1e-05,4.76839]
[1776865120748,57.93,78371.32,0.0,0.97438,1e-05,4.74886]
[1776865121754,57.93,78383.82,0.0,0.97453,1e-05,4.72499]
[1776865122761,57.94,78387.33,0.0,0.97457,1e-05,4.71913]
[1776865126790,57.94,78392.53,0.0,0.97463,1e-05,4.71049]
[1776865127796,57.95,78392.63,0.0,0.97463,1e-05,4.7113]
[1776865129812,57.95,78403.89,0.0,0.97476,1e-05,4.69061]
[1776865134895,57.96,78402.83,0.0,0.97474,1e-05,4.69481]
[1776865140521,57.97,78407.12,0.0,0.97477,1e-05,4.68966]
[1776865141942,57.97,78410.29,0.0,0.97481,1e-05,4.68408]
[1776865142912,57.97,78417.99,0.0,0.9749,1e-05,4.6698]
[1776865143918,57.97,78435.88,0.0,0.97512,1e-05,4.63607]
[1776865144927,57.97,78442.39,0.0,0.9752,1e-05,4.62426]
[1776865145932,57.98,78443.98,0.0,0.97522,1e-05,4.62185]
[1776865147946,57.98,78438.97,0.0,0.97515,1e-05,4.63267]
[1776865148953,57.98,78433.82,0.0,0.97508,1e-05,4.64313]
[1776865150592,57.99,78441.06,0.0,0.97516,1e-05,4.63048]
[1776865152005,57.99,78431.65,0.0,0.97504,1e-05,4.64908]
[1776865152981,57.99,78433.92,0.0,0.97507,1e-05,4.64532]
[1776865158015,58.0,78432.55,0.0,0.97503,1e-05,4.65086]
[1776865160664,58.01,78438.28,0.0,0.97509,1e-05,4.64164]
[1776865163050,58.01,78444.47,0.0,0.97516,1e-05,4.63099]
[1776865164058,58.01,78438.67,0.0,0.97508,1e-05,4.64267]
[1776865165064,58.01,78443.67,0.0,0.97514,1e-05,4.63369]
[1776865166073,58.02,78448.72,0.0,0.9752,1e-05,4.62466]
[1776865167079,58.02,78461.65,0.0,0.97536,1e-05,4.60067]
[1776865168086,58.02,78469.49,0.0,0.97546,1e-05,4.58617]
[1776865169124,58.02,78464.95,0.0,0.9754,1e-05,4.59516]
[1776865170736,58.02,78445.04,0.0,0.97514,1e-05,4.63375]
[1776865172115,58.02,78446.11,0.0,0.97516,1e-05,4.63]
[1776865175135,58.03,78440.41,0.0,0.97509,1e-05,4.64182]
[1776865176143,58.03,78433.84,0.0,0.975,1e-05,4.65495]
[1776865178155,58.03,78439.05,0.0,0.97506,1e-05,4.64554]
[1776865180806,58.03,78455.42,0.0,0.97526,1e-05,4.61493]
[1776865182184,58.04,78457.62,0.0,0.97529,1e-05,4.61142]
[1776865187219,58.04,78453.36,0.0,0.97522,1e-05,4.62117]
[1776865190879,58.04,78428.21,0.0,0.9749,1e-05,4.67016]
[1776865191247,58.04,78428.21,0.0,0.9749,1e-05,4.6704]
[1776865194267,58.05,78433.53,0.0,0.97496,1e-05,4.66093]
[1776865195275,58.05,78446.23,0.0,0.97512,1e-05,4.63693]
[1776865197289,58.05,78439.63,0.0,0.97503,1e-05,4.65008]
[1776865199302,58.05,78446.16,0.0,0.97511,1e-05,4.63812]
[1776865200321,58.05,78441.04,0.0,0.97505,1e-05,4.64816]
[1776865202324,58.05,78449.44,0.0,0.97515,1e-05,4.63267]
[1776865205348,58.06,78440.84,0.0,0.97504,1e-05,4.64968]
[1776865206353,58.06,78426.67,0.0,0.97485,1e-05,4.67728]
[1776865207363,58.06,78435.62,0.0,0.97497,1e-05,4.66011]
[1776865208374,58.06,78453.53,0.0,0.97519,1e-05,4.62642]
[1776865211399,58.06,78464.44,0.0,0.97532,1e-05,4.60659]
[1776865212398,58.06,78472.22,0.0,0.97542,1e-05,4.59184]
[1776865213431,58.07,78487.63,0.0,0.97561,1e-05,4.56346]
[1776865214411,58.07,78481.35,0.0,0.97552,1e-05,4.57568]
[1776865215429,58.07,78476.23,0.0,0.97546,1e-05,4.58572]
[1776865218497,58.07,78465.99,0.0,0.97532,1e-05,4.60619]
[1776865219461,58.07,78447.95,0.0,0.9751,1e-05,4.64052]
[1776865220465,58.07,78449.5,0.0,0.97511,1e-05,4.63818]
[1776865223492,58.08,78458.26,0.0,0.97522,1e-05,4.62234]
[1776865224492,58.08,78461.8,0.0,0.97526,1e-05,4.61591]
[1776865226509,58.08,78459.81,0.0,0.97523,1e-05,4.62033]
[1776865228525,58.08,78457.44,0.0,0.9752,1e-05,4.62545]
[1776865229527,58.08,78437.48,0.0,0.97494,1e-05,4.66387]
[1776865230534,58.08,78442.33,0.0,0.975,1e-05,4.65482]
[1776865231541,58.08,78436.63,0.0,0.97494,1e-05,4.66395]
[1776865232548,58.08,78435.22,0.0,0.97492,1e-05,4.66687]
[1776865233558,58.09,78441.64,0.0,0.975,1e-05,4.6548]
[1776865235572,58.09,78429.76,0.0,0.97484,1e-05,4.6786]
[1776865236581,58.09,78421.83,0.0,0.97474,1e-05,4.69432]
[1776865237583,58.09,78421.18,0.0,0.97473,1e-05,4.69603]
[1776865239597,58.1,78427.09,0.0,0.9748,1e-05,4.68556]
[1776865241613,58.1,78419.84,0.0,0.9747,1e-05,4.70043]
[1776865242618,58.1,78425.74,0.0,0.97477,1e-05,4.68951]
[1776865243634,58.1,78432.08,0.0,0.97485,1e-05,4.67779]
[1776865244632,58.1,78439.59,0.0,0.97494,1e-05,4.66387]
[1776865245640,58.1,78443.76,0.0,0.97499,1e-05,4.65639]
[1776865247653,58.11,78452.55,0.0,0.9751,1e-05,4.64063]
[1776865248660,58.11,78456.07,0.0,0.97514,1e-05,4.63446]
[1776865249667,58.11,78464.43,0.0,0.97524,1e-05,4.6191]
[1776865250675,58.11,78467.35,0.0,0.97527,1e-05,4.61384]
[1776865255710,58.12,78471.69,0.0,0.97532,1e-05,4.60712]
[1776865260743,58.12,78476.57,0.0,0.97537,1e-05,4.5994]
[1776865261761,58.12,78473.62,0.0,0.97533,1e-05,4.60532]
[1776865262759,58.12,78467.1,0.0,0.97525,1e-05,4.61802]
[1776865263764,58.13,78465.44,0.0,0.97522,1e-05,4.62148]
[1776865268810,58.13,78470.37,0.0,0.97528,1e-05,4.61362]
[1776865269814,58.13,78493.38,0.0,0.97556,1e-05,4.57043]
[1776865270824,58.13,78500.11,0.0,0.97564,1e-05,4.55816]
[1776865271830,58.13,78504.3,0.0,0.97569,1e-05,4.55072]
[1776865275856,58.14,78498.47,0.0,0.9756,1e-05,4.56384]
[1776865276863,58.14,78484.42,0.0,0.97543,1e-05,4.59034]
[1776865277880,58.14,78477.92,0.0,0.97535,1e-05,4.60301]
[1776865278882,58.14,78473.16,0.0,0.97528,1e-05,4.61239]
[1776865280895,58.15,78462.29,0.0,0.97514,1e-05,4.6337]
[1776865281898,58.15,78464.5,0.0,0.97517,1e-05,4.62979]
[1776865282929,58.15,78476.94,0.0,0.97532,1e-05,4.60647]
[1776865283941,58.15,78499.16,0.0,0.9756,1e-05,4.56484]
[1776865284982,58.15,78514.1,0.0,0.97578,1e-05,4.53679]
[1776865285974,58.15,78571.59,0.0,0.97647,1e-05,4.43091]
[1776865287966,58.15,78556.69,0.0,0.97629,1e-05,4.45897]
[1776865288978,58.16,78539.45,0.0,0.97608,1e-05,4.49102]
[1776865289987,58.16,78524.12,0.0,0.97589,1e-05,4.52013]
[1776865290998,58.16,78526.75,0.0,0.97592,1e-05,4.51571]
[1776865291998,58.16,78538.73,0.0,0.97607,1e-05,4.4919]
[1776865293005,58.16,78540.64,0.0,0.97609,1e-05,4.48889]
[1776865295041,58.17,78521.96,0.0,0.97586,1e-05,4.52479]
[1776865296036,58.17,78500.52,0.0,0.97559,1e-05,4.565]
[1776865297043,58.17,78505.88,0.0,0.97565,1e-05,4.55624]
[1776865299058,58.17,78526.21,0.0,0.9759,1e-05,4.51908]
[1776865300066,58.18,78539.57,0.0,0.97606,1e-05,4.49472]
[1776865303093,58.18,78537.86,0.0,0.97602,1e-05,4.49948]
[1776865304090,58.18,78547.23,0.0,0.97614,1e-05,4.4826]
[1776865306106,58.19,78538.3,0.0,0.97602,1e-05,4.50024]
[1776865308119,58.19,78546.07,0.0,0.97611,1e-05,4.48683]
[1776865309126,58.19,78552.6,0.0,0.97618,1e-05,4.47526]
[1776865311788,58.2,78542.84,0.0,0.97606,1e-05,4.49447]
[1776865312155,58.2,78542.84,0.0,0.97606,1e-05,4.49498]
[1776865313158,58.2,78536.9,0.0,0.97598,1e-05,4.50652]
[1776865315175,58.2,78543.6,0.0,0.97605,1e-05,4.49505]
[1776865316192,58.2,78556.84,0.0,0.97621,1e-05,4.47104]
[1776865318208,58.21,78569.24,0.0,0.97635,1e-05,4.44927]
[1776865319231,58.21,78563.93,0.0,0.97629,1e-05,4.45907]
[1776865320224,58.21,78558.12,0.0,0.97622,1e-05,4.47038]
[1776865321873,58.21,78559.34,0.0,0.97623,1e-05,4.46867]
[1776865324254,58.22,78547.49,0.0,0.97607,1e-05,4.49277]
[1776865325262,58.22,78560.8,0.0,0.97623,1e-05,4.4681]
[1776865326273,58.22,78572.07,0.0,0.97636,1e-05,4.44783]
[1776865327277,58.22,78574.3,0.0,0.97639,1e-05,4.44431]
[1776865329290,58.23,78576.9,0.0,0.97641,1e-05,4.4413]
[1776865331970,58.24,78581.87,0.0,0.97645,1e-05,4.43402]
[1776865334326,58.24,78587.85,0.0,0.97652,1e-05,4.42364]
[1776865335338,58.26,78597.3,0.0,0.97659,1e-05,4.41353]
[1776865336514,58.29,78612.45,0.0,0.97673,1e-05,4.39275]
[1776865337382,58.31,78620.05,0.0,0.97677,1e-05,4.38589]
[1776865338390,58.32,78634.53,0.0,0.97693,1e-05,4.36122]
[1776865340414,58.32,78625.79,0.0,0.97682,1e-05,4.37864]
[1776865342067,58.33,78605.06,0.0,0.97656,1e-05,4.41861]
[1776865342430,58.33,78605.06,0.0,0.97656,1e-05,4.41921]
[1776865347467,58.34,78603.54,0.0,0.97653,1e-05,4.42401]
[1776865352135,58.34,78595.86,0.0,0.97644,1e-05,4.43635]
[1776865357547,58.34,78590.69,0.0,0.97638,1e-05,4.44602]
[1776865359560,58.34,78583.1,0.0,0.97629,1e-05,4.46003]
[1776865360567,58.34,78568.48,0.0,0.97611,1e-05,4.487]
[1776865361575,58.34,78560.67,0.0,0.97602,1e-05,4.50141]
[1776865365606,58.34,78575.05,0.0,0.97619,1e-05,4.47457]
[1776865366614,58.34,78584.83,0.0,0.97631,1e-05,4.45654]
[1776865369637,58.34,78593.89,0.0,0.97642,1e-05,4.43995]
[1776865372660,58.34,78590.46,0.0,0.97638,1e-05,4.44635]
[1776865374674,58.34,78582.81,0.0,0.97629,1e-05,4.46045]
[1776865376685,58.34,78593.42,0.0,0.97641,1e-05,4.44096]
[1776865381731,58.34,78588.95,0.0,0.97636,1e-05,4.44925]
[1776865383742,58.34,78581.22,0.0,0.97627,1e-05,4.46346]
[1776865384747,58.34,78587.06,0.0,0.97634,1e-05,4.45269]
[1776865386760,58.34,78574.35,0.0,0.97618,1e-05,4.47607]
[1776865387770,58.34,78566.23,0.0,0.97609,1e-05,4.49102]
[1776865391797,58.34,78577.45,0.0,0.97622,1e-05,4.46999]
[1776865392802,58.34,78574.35,0.0,0.97619,1e-05,4.47568]
[1776865394815,58.34,78583.43,0.0,0.9763,1e-05,4.45885]
[1776865395827,58.34,78583.93,0.0,0.9763,1e-05,4.45791]
[1776865397839,58.34,78573.13,0.0,0.97617,1e-05,4.4778]
[1776865398846,58.34,78579.15,0.0,0.97624,1e-05,4.46664]
[1776865399851,58.34,78577.64,0.0,0.97623,1e-05,4.46941]
[1776865401864,58.34,78583.94,0.0,0.9763,1e-05,4.45773]
[1776865402873,58.34,78582.52,0.0,0.97629,1e-05,4.46034]
[1776865405893,58.34,78575.65,0.0,0.9762,1e-05,4.47299]
[1776865406903,58.34,78566.07,0.0,0.97609,1e-05,4.49069]
[1776865407907,58.34,78557.37,0.0,0.97598,1e-05,4.50678]
[1776865408914,58.34,78545.0,0.0,0.97583,1e-05,4.52972]
[1776865409921,58.34,78542.77,0.0,0.97581,1e-05,4.53376]
[1776865411935,58.33,78537.11,0.0,0.97575,1e-05,4.54207]
[1776865415963,58.33,78546.54,0.0,0.97587,1e-05,4.52395]
[1776865417976,58.33,78554.01,0.0,0.97596,1e-05,4.50985]
[1776865418984,58.33,78560.3,0.0,0.97604,1e-05,4.49809]
[1776865419991,58.33,78565.36,0.0,0.9761,1e-05,4.48866]
[1776865422005,58.33,78570.22,0.0,0.97616,1e-05,4.4796]
[1776865425025,58.33,78575.93,0.0,0.97623,1e-05,4.46897]
[1776865426034,58.33,78581.48,0.0,0.97629,1e-05,4.45873]
[1776865428046,58.33,78580.91,0.0,0.97629,1e-05,4.4598]
[1776865430071,58.33,78594.28,0.0,0.97645,1e-05,4.43523]
[1776865431076,58.33,78607.8,0.0,0.97661,1e-05,4.41052]
[1776865432076,58.33,78605.05,0.0,0.97657,1e-05,4.41564]
[1776865433083,58.33,78599.02,0.0,0.9765,1e-05,4.42676]
[1776865434093,58.33,78593.91,0.0,0.97644,1e-05,4.43619]
[1776865437111,58.33,78587.15,0.0,0.97636,1e-05,4.44874]
[1776865439128,58.33,78586.35,0.0,0.97635,1e-05,4.45024]
[1776865442149,58.33,78580.03,0.0,0.97627,1e-05,4.46191]
[1776865443154,58.33,78568.81,0.0,0.97614,1e-05,4.48262]
[1776865444161,58.33,78564.97,0.0,0.97609,1e-05,4.48968]
[1776865447182,58.33,78560.34,0.0,0.97604,1e-05,4.49807]
[1776865450204,58.33,78566.44,0.0,0.97611,1e-05,4.48656]
[1776865451209,58.33,78572.6,0.0,0.97619,1e-05,4.47511]
[1776865452217,58.33,78575.97,0.0,0.97623,1e-05,4.46885]
[1776865454230,58.33,78583.47,0.0,0.97632,1e-05,4.45498]
[1776865456244,58.33,78578.0,0.0,0.97625,1e-05,4.46507]
[1776865460273,58.33,78583.83,0.0,0.97632,1e-05,4.45426]
[1776865465311,58.33,78579.98,0.0,0.97628,1e-05,4.46128]
[1776865468332,58.33,78587.69,0.0,0.97637,1e-05,4.44708]
[1776865472993,58.33,78600.04,0.0,0.97653,1e-05,4.42247]
[1776865473366,58.33,78600.04,0.0,0.97653,1e-05,4.42253]
[1776865476388,58.33,78592.96,0.0,0.97644,1e-05,4.43565]
[1776865477395,58.33,78587.3,0.0,0.97637,1e-05,4.44606]
[1776865483067,58.33,78595.66,0.0,0.97647,1e-05,4.43078]
[1776865485482,58.33,78589.4,0.0,0.9764,1e-05,4.44236]
[1776865486490,58.33,78580.28,0.0,0.97629,1e-05,4.45913]
[1776865491528,58.33,78579.38,0.0,0.97628,1e-05,4.46074]
[1776865494549,58.33,78586.41,0.0,0.97636,1e-05,4.44779]
[1776865496566,58.33,78596.15,0.0,0.97648,1e-05,4.42996]
[1776865498582,58.33,78602.89,0.0,0.97656,1e-05,4.41771]
[1776865503214,58.33,78598.16,0.0,0.9765,1e-05,4.42658]
[1776865504626,58.33,78599.49,0.0,0.97651,1e-05,4.42425]
[1776865506642,58.33,78614.02,0.0,0.97669,1e-05,4.39769]
[1776865507660,58.33,78622.45,0.0,0.97679,1e-05,4.3824]
[1776865508661,58.33,78624.16,0.0,0.97681,1e-05,4.37952]
[1776865510667,58.34,78628.24,0.0,0.97685,1e-05,4.37239]
[1776865513285,58.34,78617.45,0.0,0.97672,1e-05,4.39243]
[1776865514695,58.34,78607.8,0.0,0.97661,1e-05,4.41025]
[1776865516710,58.34,78619.88,0.0,0.97675,1e-05,4.38844]
[1776865517716,58.34,78634.01,0.0,0.97691,1e-05,4.36295]
[1776865522756,58.34,78622.14,0.0,0.97677,1e-05,4.38546]
[1776865523763,58.34,78613.01,0.0,0.97666,1e-05,4.4022]
[1776865524771,58.34,78606.97,0.0,0.97659,1e-05,4.41332]
[1776865527793,58.34,78600.08,0.0,0.9765,1e-05,4.42613]
[1776865531824,58.34,78592.53,0.0,0.97642,1e-05,4.43823]
[1776865533845,58.34,78614.9,0.0,0.97669,1e-05,4.39734]
[1776865534844,58.34,78616.14,0.0,0.9767,1e-05,4.39518]
[1776865537865,58.35,78626.37,0.0,0.97682,1e-05,4.37689]
[1776865538872,58.35,78629.62,0.0,0.97686,1e-05,4.37113]
[1776865539879,58.35,78621.84,0.0,0.97676,1e-05,4.38541]
[1776865540886,58.35,78623.74,0.0,0.97679,1e-05,4.38208]
[1776865541895,58.35,78635.65,0.0,0.97693,1e-05,4.36059]
[1776865542901,58.35,78638.74,0.0,0.97696,1e-05,4.35516]
[1776865544915,58.35,78631.06,0.0,0.97687,1e-05,4.36943]
[1776865545925,58.35,78622.43,0.0,0.97677,1e-05,4.38527]
[1776865546931,58.35,78622.51,0.0,0.97677,1e-05,4.38525]
[1776865547938,58.35,78627.75,0.0,0.97683,1e-05,4.37586]
[1776865548945,58.35,78636.76,0.0,0.97693,1e-05,4.35966]
[1776865549952,58.35,78637.02,0.0,0.97693,1e-05,4.35936]
[1776865552974,58.35,78654.96,0.0,0.97714,1e-05,4.3275]
[1776865553993,58.35,78643.25,0.0,0.977,1e-05,4.34886]
[1776865555997,58.36,78633.87,0.0,0.97689,1e-05,4.36627]
[1776865557003,58.36,78634.74,0.0,0.9769,1e-05,4.36485]
[1776865558011,58.36,78644.98,0.0,0.97702,1e-05,4.34648]
[1776865559018,58.36,78643.56,0.0,0.977,1e-05,4.34924]
[1776865561050,58.36,78651.43,0.0,0.97709,1e-05,4.3354]
[1776865562057,58.36,78656.74,0.0,0.97715,1e-05,4.32604]
[1776865564072,58.36,78641.15,0.0,0.97697,1e-05,4.35462]
[1776865565079,58.36,78643.31,0.0,0.97699,1e-05,4.35089]
[1776865566087,58.36,78651.15,0.0,0.97708,1e-05,4.33691]
[1776865567094,58.36,78654.72,0.0,0.97712,1e-05,4.33068]
[1776865569106,58.37,78663.17,0.0,0.97722,1e-05,4.31591]
[1776865571122,58.37,78656.61,0.0,0.97714,1e-05,4.32817]
[1776865574141,58.37,78654.36,0.0,0.97711,1e-05,4.33286]
[1776865578170,58.37,78650.06,0.0,0.97705,1e-05,4.34163]
[1776865580184,58.37,78657.74,0.0,0.97714,1e-05,4.32818]
[1776865584214,58.38,78666.1,0.0,0.97723,1e-05,4.31379]
[1776865585219,58.38,78661.07,0.0,0.97717,1e-05,4.32327]
[1776865586294,58.38,78653.97,0.0,0.97709,1e-05,4.33606]
[1776865587265,58.38,78662.41,0.0,0.97718,1e-05,4.32105]
[1776865588257,58.38,78677.35,0.0,0.97735,1e-05,4.29447]
[1776865589269,58.38,78698.59,0.0,0.9776,1e-05,4.25684]
[1776865590311,58.38,78729.02,0.0,0.97794,1e-05,4.20334]
[1776865591286,58.38,78751.45,0.0,0.9782,1e-05,4.16251]
[1776865592317,58.38,78734.86,0.0,0.97801,1e-05,4.19208]
[1776865593368,58.39,78723.13,0.0,0.97788,1e-05,4.21317]
[1776865594325,58.39,78700.32,0.0,0.97761,1e-05,4.25396]
[1776865595330,58.39,78678.48,0.0,0.97736,1e-05,4.29325]
[1776865596336,58.39,78686.63,0.0,0.97745,1e-05,4.27896]
[1776865597343,58.39,78696.28,0.0,0.97756,1e-05,4.26206]
[1776865598348,58.39,78698.24,0.0,0.97758,1e-05,4.25891]
[1776865600366,58.39,78689.05,0.0,0.97747,1e-05,4.27592]
[1776865601372,58.4,78670.83,0.0,0.97726,1e-05,4.30882]
[1776865602377,58.4,78663.68,0.0,0.97718,1e-05,4.32191]
[1776865603390,58.4,78660.32,0.0,0.97714,1e-05,4.32818]
[1776865605404,58.4,78678.96,0.0,0.97735,1e-05,4.29514]
[1776865606413,58.4,78686.1,0.0,0.97743,1e-05,4.28265]
[1776865607420,58.4,78689.9,0.0,0.97747,1e-05,4.27616]
[1776865609440,58.4,78677.2,0.0,0.97732,1e-05,4.29944]
[1776865610446,58.4,78672.92,0.0,0.97727,1e-05,4.30736]
[1776865611453,58.4,78662.08,0.0,0.97714,1e-05,4.32708]
[1776865612459,58.4,78660.98,0.0,0.97713,1e-05,4.32927]
[1776865616486,58.41,78647.89,0.0,0.97697,1e-05,4.3537]
[1776865617493,58.41,78642.74,0.0,0.97691,1e-05,4.36318]
[1776865618501,58.41,78631.34,0.0,0.97677,1e-05,4.384]
[1776865619518,58.41,78632.26,0.0,0.97678,1e-05,4.38244]
[1776865620513,58.41,78624.69,0.0,0.97669,1e-05,4.39632]
[1776865622528,58.41,78629.74,0.0,0.97675,1e-05,4.38742]
[1776865626556,58.41,78635.68,0.0,0.97682,1e-05,4.37706]
[1776865628571,58.41,78642.4,0.0,0.9769,1e-05,4.36515]
[1776865632605,58.41,78648.78,0.0,0.97697,1e-05,4.35418]
[1776865634238,58.42,78660.43,0.0,0.9771,1e-05,4.33333]
[1776865634616,58.42,78659.96,0.0,0.9771,1e-05,4.33438]
[1776865637638,58.42,78666.13,0.0,0.97716,1e-05,4.32391]
[1776865639651,58.42,78673.56,0.0,0.97725,1e-05,4.31101]
[1776865640665,58.42,78664.48,0.0,0.97714,1e-05,4.32757]
[1776865641667,58.42,78662.56,0.0,0.97712,1e-05,4.33124]
[1776865644308,58.42,78654.4,0.0,0.97702,1e-05,4.34635]
[1776865644699,58.42,78654.4,0.0,0.97702,1e-05,4.34652]
[1776865645702,58.42,78660.61,0.0,0.97709,1e-05,4.3355]
[1776865646707,58.42,78663.49,0.0,0.97712,1e-05,4.33051]
[1776865650739,58.43,78670.42,0.0,0.9772,1e-05,4.31885]
[1776865651743,58.43,78682.77,0.0,0.97735,1e-05,4.29498]
[1776865652752,58.43,78694.26,0.0,0.97748,1e-05,4.27472]
[1776865654381,58.43,78686.95,0.0,0.97739,1e-05,4.28805]
[1776865655771,58.43,78688.06,0.0,0.9774,1e-05,4.28663]
[1776865658792,58.44,78691.45,0.0,0.97744,1e-05,4.28143]
[1776865661841,58.44,78711.24,0.0,0.97766,1e-05,4.24711]
[1776865662835,58.44,78721.96,0.0,0.97778,1e-05,4.22849]
[1776865664455,58.44,78703.77,0.0,0.97757,1e-05,4.26147]
[1776865665851,58.44,78722.02,0.0,0.97777,1e-05,4.22946]
[1776865666858,58.44,78730.07,0.0,0.97786,1e-05,4.21564]
[1776865667865,58.45,78729.71,0.0,0.97785,1e-05,4.21709]
[1776865671899,58.45,78712.28,0.0,0.97764,1e-05,4.24943]
[1776865672904,58.45,78707.07,0.0,0.97758,1e-05,4.25901]
[1776865674525,58.46,78694.62,0.0,0.97744,1e-05,4.28149]
[1776865674924,58.46,78694.62,0.0,0.97744,1e-05,4.28178]
[1776865675937,58.46,78688.33,0.0,0.97736,1e-05,4.29301]
[1776865676933,58.46,78679.29,0.0,0.97726,1e-05,4.30973]
[1776865679957,58.46,78673.96,0.0,0.97719,1e-05,4.32001]
[1776865680964,58.46,78681.19,0.0,0.97727,1e-05,4.30704]
[1776865681982,58.46,78673.37,0.0,0.97718,1e-05,4.32155]
[1776865682988,58.46,78654.08,0.0,0.97695,1e-05,4.35648]
[1776865684993,58.46,78639.78,0.0,0.97678,1e-05,4.38267]
[1776865686002,58.46,78632.21,0.0,0.97669,1e-05,4.39653]
[1776865687028,58.46,78626.96,0.0,0.97663,1e-05,4.40619]
[1776865688075,58.46,78620.18,0.0,0.97655,1e-05,4.41862]
[1776865689044,58.46,78613.21,0.0,0.97647,1e-05,4.43141]
[1776865690048,58.47,78606.5,0.0,0.97639,1e-05,4.44374]
[1776865693068,58.47,78612.52,0.0,0.97646,1e-05,4.43276]
[1776865695132,58.47,78605.91,0.0,0.97638,1e-05,4.44492]
[1776865696145,58.47,78603.0,0.0,0.97634,1e-05,4.45032]
[1776865699156,58.47,78609.42,0.0,0.97642,1e-05,4.43856]
[1776865701172,58.47,78604.29,0.0,0.97636,1e-05,4.44801]
[1776865702177,58.47,78589.48,0.0,0.97618,1e-05,4.47522]
[1776865703191,58.47,78558.94,0.0,0.97581,1e-05,4.53167]
[1776865704196,58.46,78544.04,0.0,0.97563,1e-05,4.55929]
[1776865705204,58.46,78524.15,0.0,0.97539,1e-05,4.59636]
[1776865708231,58.46,78516.06,0.0,0.97529,1e-05,4.61112]
[1776865709233,58.46,78517.57,0.0,0.97531,1e-05,4.608]
[1776865710242,58.46,78523.5,0.0,0.97539,1e-05,4.59656]
[1776865712258,58.46,78527.05,0.0,0.97544,1e-05,4.58713]
[1776865713266,58.46,78536.62,0.0,0.97556,1e-05,4.56898]
[1776865716286,58.46,78544.05,0.0,0.97566,1e-05,4.5547]
[1776865717293,58.45,78546.73,0.0,0.97569,1e-05,4.54936]
[1776865718302,58.45,78553.69,0.0,0.97578,1e-05,4.53624]
[1776865719307,58.45,78545.48,0.0,0.97568,1e-05,4.55139]
[1776865721321,58.45,78540.31,0.0,0.97562,1e-05,4.56089]
[1776865726356,58.45,78535.77,0.0,0.97557,1e-05,4.56831]
[1776865727364,58.45,78543.56,0.0,0.97566,1e-05,4.55373]
[1776865728369,58.45,78551.38,0.0,0.97576,1e-05,4.53883]
[1776865729376,58.45,78558.13,0.0,0.97584,1e-05,4.52615]
[1776865730384,58.45,78552.07,0.0,0.97577,1e-05,4.53743]
[1776865732398,58.45,78569.87,0.0,0.97599,1e-05,4.504]
[1776865734412,58.45,78557.85,0.0,0.97584,1e-05,4.52624]
[1776865735422,58.45,78566.37,0.0,0.97595,1e-05,4.51029]
[1776865736426,58.45,78573.7,0.0,0.97604,1e-05,4.49653]
[1776865739446,58.45,78579.51,0.0,0.97611,1e-05,4.48566]
[1776865741460,58.44,78593.67,0.0,0.97628,1e-05,4.45943]
[1776865744481,58.44,78598.73,0.0,0.97634,1e-05,4.45011]
[1776865745489,58.45,78622.86,0.0,0.97663,1e-05,4.40604]
[1776865749526,58.45,78633.86,0.0,0.97676,1e-05,4.38643]
[1776865751532,58.45,78642.29,0.0,0.97685,1e-05,4.3714]
[1776865756569,58.45,78638.2,0.0,0.9768,1e-05,4.37939]
[1776865759591,58.45,78630.11,0.0,0.9767,1e-05,4.39457]
[1776865760597,58.45,78617.17,0.0,0.97655,1e-05,4.41822]
[1776865763623,58.45,78602.15,0.0,0.97637,1e-05,4.44583]
[1776865764636,58.45,78578.75,0.0,0.97609,1e-05,4.48888]
[1776865765641,58.45,78566.73,0.0,0.97594,1e-05,4.51104]
[1776865767651,58.45,78574.32,0.0,0.97604,1e-05,4.49678]
[1776865770696,58.45,78581.88,0.0,0.97613,1e-05,4.48265]
[1776865771683,58.45,78592.28,0.0,0.97626,1e-05,4.46141]
[1776865772690,58.45,78601.23,0.0,0.97637,1e-05,4.44497]
[1776865777728,58.45,78588.15,0.0,0.97621,1e-05,4.46902]
[1776865778732,58.45,78582.83,0.0,0.97615,1e-05,4.47879]
[1776865779741,58.45,78572.62,0.0,0.97603,1e-05,4.49767]
[1776865780748,58.45,78574.71,0.0,0.97605,1e-05,4.49372]
[1776865782761,58.45,78594.62,0.0,0.97629,1e-05,4.45684]
[1776865783768,58.45,78603.06,0.0,0.9764,1e-05,4.44134]
[1776865785336,58.45,78602.8,0.0,0.97639,1e-05,4.44187]
[1776865790817,58.45,78598.9,0.0,0.97634,1e-05,4.44914]
[1776865791836,58.45,78589.79,0.0,0.97624,1e-05,4.46592]
[1776865792831,58.45,78597.66,0.0,0.97633,1e-05,4.45145]
[1776865793838,58.45,78600.59,0.0,0.97636,1e-05,4.44606]
[1776865795408,58.45,78601.14,0.0,0.97637,1e-05,4.44509]
[1776865796864,58.45,78626.13,0.0,0.97667,1e-05,4.39945]
[1776865798879,58.45,78632.77,0.0,0.97675,1e-05,4.38748]
[1776865800892,58.45,78635.21,0.0,0.97677,1e-05,4.38328]
[1776865802908,58.45,78620.85,0.0,0.9766,1e-05,4.4098]
[1776865803914,58.45,78628.57,0.0,0.97669,1e-05,4.39583]
[1776865805480,58.45,78649.49,0.0,0.97694,1e-05,4.35799]
[1776865806937,58.45,78655.63,0.0,0.97701,1e-05,4.3472]
[1776865808952,58.46,78655.27,0.0,0.977,1e-05,4.34824]
[1776865812978,58.46,78666.09,0.0,0.97712,1e-05,4.32951]
[1776865813989,58.46,78667.87,0.0,0.97714,1e-05,4.32652]
[1776865818016,58.46,78658.43,0.0,0.97703,1e-05,4.34439]
[1776865819023,58.46,78650.07,0.0,0.97693,1e-05,4.35967]
[1776865820031,58.46,78649.87,0.0,0.97692,1e-05,4.36019]
[1776865821036,58.46,78655.17,0.0,0.97698,1e-05,4.35077]
[1776865823058,58.46,78654.37,0.0,0.97697,1e-05,4.35255]
[1776865825630,58.47,78633.85,0.0,0.97673,1e-05,4.39019]
[1776865827087,58.47,78625.0,0.0,0.97662,1e-05,4.4064]
[1776865828095,58.47,78632.62,0.0,0.97671,1e-05,4.3926]
[1776865829101,58.47,78635.85,0.0,0.97675,1e-05,4.38683]
[1776865831114,58.47,78630.29,0.0,0.97669,1e-05,4.39519]
[1776865832124,58.47,78623.41,0.0,0.97661,1e-05,4.40782]
[1776865833136,58.47,78621.65,0.0,0.97659,1e-05,4.4111]
[1776865834136,58.47,78616.04,0.0,0.97652,1e-05,4.42141]
[1776865835703,58.47,78605.53,0.0,0.9764,1e-05,4.44075]
[1776865837157,58.47,78601.69,0.0,0.97635,1e-05,4.44781]
[1776865839201,58.47,78623.84,0.0,0.97662,1e-05,4.4073]
[1776865840191,58.47,78624.94,0.0,0.97663,1e-05,4.40536]
[1776865841196,58.47,78636.54,0.0,0.97676,1e-05,4.38444]
[1776865842207,58.47,78630.75,0.0,0.97669,1e-05,4.39506]
[1776865844219,58.47,78644.1,0.0,0.97685,1e-05,4.37106]
[1776865845231,58.47,78635.38,0.0,0.97675,1e-05,4.38688]
[1776865847245,58.47,78642.17,0.0,0.97683,1e-05,4.37493]
[1776865849259,58.47,78633.22,0.0,0.97672,1e-05,4.39141]
[1776865851279,58.47,78645.84,0.0,0.97687,1e-05,4.36864]
[1776865852276,58.47,78656.36,0.0,0.97699,1e-05,4.34977]
[1776865853284,58.47,78660.23,0.0,0.97703,1e-05,4.34298]
[1776865857312,58.48,78654.27,0.0,0.97696,1e-05,4.35452]
[1776865859325,58.48,78646.74,0.0,0.97687,1e-05,4.36849]
[1776865860332,58.48,78640.37,0.0,0.97679,1e-05,4.38019]
[1776865861339,58.48,78638.68,0.0,0.97677,1e-05,4.38352]
[1776865863353,58.48,78627.09,0.0,0.97663,1e-05,4.4048]
[1776865866374,58.48,78614.54,0.0,0.97648,1e-05,4.42795]
[1776865868390,58.48,78609.3,0.0,0.97642,1e-05,4.43759]
[1776865869398,58.48,78603.02,0.0,0.97634,1e-05,4.44914]
[1776865870402,58.48,78593.5,0.0,0.97623,1e-05,4.46666]
[1776865871414,58.48,78601.02,0.0,0.97632,1e-05,4.45282]
[1776865872420,58.48,78608.67,0.0,0.97641,1e-05,4.43881]
[1776865875443,58.48,78601.24,0.0,0.97632,1e-05,4.4525]
[1776865876451,58.48,78607.14,0.0,0.97639,1e-05,4.4417]
[1776865877456,58.48,78613.62,0.0,0.97647,1e-05,4.42988]
[1776865878462,58.48,78620.2,0.0,0.97655,1e-05,4.41791]
[1776865882543,58.48,78625.29,0.0,0.97661,1e-05,4.40883]
[1776865883523,58.48,78618.52,0.0,0.97653,1e-05,4.42119]
[1776865886549,58.48,78610.39,0.0,0.97643,1e-05,4.43633]
[1776865888560,58.48,78621.27,0.0,0.97656,1e-05,4.41653]
[1776865889569,58.49,78614.84,0.0,0.97648,1e-05,4.42832]
[1776865890573,58.49,78609.76,0.0,0.97642,1e-05,4.43764]
[1776865891589,58.49,78602.91,0.0,0.97635,1e-05,4.44823]
[1776865892588,58.49,78593.14,0.0,0.97623,1e-05,4.46616]
[1776865893595,58.48,78587.69,0.0,0.97616,1e-05,4.47616]
[1776865896621,58.48,78574.49,0.0,0.97601,1e-05,4.50045]
[1776865897633,58.48,78571.38,0.0,0.97597,1e-05,4.50614]
[1776865899650,58.48,78582.27,0.0,0.9761,1e-05,4.48581]
[1776865900654,58.48,78595.52,0.0,0.97626,1e-05,4.46132]
[1776865901661,58.48,78607.15,0.0,0.9764,1e-05,4.43994]
[1776865902668,58.48,78613.06,0.0,0.97647,1e-05,4.42914]
[1776865903676,58.48,78621.32,0.0,0.97657,1e-05,4.41408]
[1776865904682,58.48,78635.27,0.0,0.97673,1e-05,4.38873]
[1776865905688,58.48,78638.15,0.0,0.97677,1e-05,4.38361]
[1776865907707,58.48,78619.85,0.0,0.97655,1e-05,4.41715]
[1776865908711,58.49,78606.92,0.0,0.97639,1e-05,4.44086]
[1776865909719,58.49,78614.21,0.0,0.97648,1e-05,4.42753]
[1776865910724,58.49,78625.94,0.0,0.97662,1e-05,4.40623]
[1776865913745,58.49,78638.83,0.0,0.97677,1e-05,4.38304]
[1776865918835,58.49,78656.28,0.0,0.97697,1e-05,4.35194]
[1776865920809,58.49,78671.42,0.0,0.97715,1e-05,4.32519]
[1776865922823,58.49,78662.91,0.0,0.97704,1e-05,4.3409]
[1776865923835,58.49,78652.34,0.0,0.97692,1e-05,4.36013]
[1776865926853,58.49,78657.59,0.0,0.97698,1e-05,4.3511]
[1776865927858,58.49,78669.21,0.0,0.97711,1e-05,4.33036]
[1776865929873,58.5,78679.77,0.0,0.97723,1e-05,4.31183]
[1776865930881,58.5,78674.1,0.0,0.97717,1e-05,4.32221]
[1776865935915,58.5,78688.17,0.0,0.97732,1e-05,4.29802]
[1776865936923,58.5,78696.68,0.0,0.97742,1e-05,4.28309]
[1776865941958,58.51,78707.28,0.0,0.97753,1e-05,4.26555]
[1776865946535,58.51,78713.34,0.0,0.97759,1e-05,4.256]
[1776865947999,58.51,78707.22,0.0,0.97752,1e-05,4.26748]
[1776865950049,58.51,78715.38,0.0,0.97761,1e-05,4.25361]
[1776865951030,58.52,78721.74,0.0,0.97769,1e-05,4.24082]
[1776865952037,58.52,78715.91,0.0,0.97762,1e-05,4.25157]
[1776865954051,58.52,78723.4,0.0,0.9777,1e-05,4.23898]
[1776865957073,58.52,78727.8,0.0,0.97774,1e-05,4.23226]
[1776865961099,58.53,78714.55,0.0,0.97758,1e-05,4.25712]
[1776865962107,58.53,78713.09,0.0,0.97756,1e-05,4.26003]
[1776865963114,58.53,78721.49,0.0,0.97766,1e-05,4.24545]
[1776865964120,58.53,78721.04,0.0,0.97765,1e-05,4.24657]
[1776865969157,58.54,78724.65,0.0,0.97768,1e-05,4.24187]
[1776865970163,58.54,78738.32,0.0,0.97783,1e-05,4.21809]
[1776865971176,58.54,78742.35,0.0,0.97788,1e-05,4.21138]
[1776865976749,58.55,78763.01,0.0,0.9781,1e-05,4.17713]
[1776865977223,58.55,78763.01,0.0,0.9781,1e-05,4.17758]
[1776865978232,58.55,78757.02,0.0,0.97803,1e-05,4.1885]
[1776865979240,58.55,78753.09,0.0,0.97798,1e-05,4.19582]
[1776865983269,58.56,78749.17,0.0,0.97792,1e-05,4.20436]
[1776865984273,58.56,78733.73,0.0,0.97775,1e-05,4.23194]
[1776865985281,58.56,78729.19,0.0,0.97769,1e-05,4.24031]
[1776865989308,58.57,78735.81,0.0,0.97776,1e-05,4.23001]
[1776865991323,58.57,78730.8,0.0,0.9777,1e-05,4.23958]
[1776865993336,58.57,78707.75,0.0,0.97743,1e-05,4.28116]
[1776865994344,58.57,78706.64,0.0,0.97742,1e-05,4.28342]
[1776865995351,58.57,78720.62,0.0,0.97757,1e-05,4.25887]
[1776865996891,58.57,78722.16,0.0,0.97759,1e-05,4.2568]
[1776865998374,58.58,78716.22,0.0,0.97752,1e-05,4.26766]
[1776865999379,58.58,78723.65,0.0,0.9776,1e-05,4.25479]
[1776866000390,58.58,78736.81,0.0,0.97775,1e-05,4.23186]
[1776866001393,58.58,78740.3,0.0,0.97779,1e-05,4.22616]
[1776866003407,58.58,78744.61,0.0,0.97783,1e-05,4.21933]
[1776866004414,58.58,78752.51,0.0,0.97792,1e-05,4.20582]
[1776866005423,58.58,78755.32,0.0,0.97795,1e-05,4.2013]
[1776866006961,58.59,78735.73,0.0,0.97772,1e-05,4.23658]
[1776866008441,58.59,78728.78,0.0,0.97764,1e-05,4.24922]
[1776866009450,58.59,78716.32,0.0,0.97749,1e-05,4.27164]
[1776866010456,58.59,78708.65,0.0,0.9774,1e-05,4.28557]
[1776866011463,58.59,78706.48,0.0,0.97739,1e-05,4.28777]
[1776866012470,58.59,78711.68,0.0,0.97744,1e-05,4.27878]
[1776866017507,58.6,78714.61,0.0,0.97747,1e-05,4.27494]
[1776866018513,58.6,78720.51,0.0,0.97754,1e-05,4.26475]
[1776866019524,58.6,78724.43,0.0,0.97758,1e-05,4.2581]
[1776866024554,58.61,78729.46,0.0,0.97763,1e-05,4.25074]
[1776866028581,58.61,78733.99,0.0,0.97767,1e-05,4.24403]
[1776866031602,58.61,78736.86,0.0,0.9777,1e-05,4.23996]
[1776866033616,58.62,78744.08,0.0,0.97777,1e-05,4.22791]
[1776866034624,58.62,78749.54,0.0,0.97783,1e-05,4.21865]
[1776866036637,58.62,78743.54,0.0,0.97776,1e-05,4.22996]
[1776866037644,58.62,78743.03,0.0,0.97775,1e-05,4.23121]
[1776866041677,58.63,78729.3,0.0,0.97759,1e-05,4.25683]
[1776866042687,58.63,78731.41,0.0,0.97761,1e-05,4.2534]
[1776866044699,58.63,78737.59,0.0,0.97768,1e-05,4.2431]
[1776866045704,58.63,78745.15,0.0,0.97776,1e-05,4.23009]
[1776866046711,58.63,78747.98,0.0,0.97779,1e-05,4.22545]
[1776866051750,58.64,78742.5,0.0,0.97772,1e-05,4.23686]
[1776866053764,58.64,78735.87,0.0,0.97764,1e-05,4.24922]
[1776866056787,58.64,78743.74,0.0,0.97772,1e-05,4.23626]
[1776866057794,58.64,78751.02,0.0,0.9778,1e-05,4.22377]
[1776866058802,58.65,78751.62,0.0,0.97781,1e-05,4.22307]
[1776866060816,58.65,78760.05,0.0,0.9779,1e-05,4.20896]
[1776866061823,58.65,78760.67,0.0,0.9779,1e-05,4.20825]
[1776866065850,58.65,78750.75,0.0,0.97778,1e-05,4.22719]
[1776866066858,58.66,78750.29,0.0,0.97777,1e-05,4.22835]
[1776866067866,58.66,78742.92,0.0,0.97769,1e-05,4.24168]
[1776866068879,58.66,78737.9,0.0,0.97763,1e-05,4.25087]
[1776866070943,58.66,78743.68,0.0,0.97769,1e-05,4.24128]
[1776866071896,58.66,78749.82,0.0,0.97777,1e-05,4.22885]
[1776866072903,58.66,78750.83,0.0,0.97778,1e-05,4.22741]
[1776866073910,58.66,78742.89,0.0,0.97768,1e-05,4.24175]
[1776866074917,58.67,78744.67,0.0,0.9777,1e-05,4.23893]
[1776866076931,58.67,78734.18,0.0,0.97758,1e-05,4.25811]
[1776866077943,58.67,78735.23,0.0,0.97759,1e-05,4.25655]
[1776866082973,58.67,78732.59,0.0,0.97755,1e-05,4.26269]
[1776866087000,58.68,78716.68,0.0,0.97736,1e-05,4.29207]
[1776866088009,58.68,78715.26,0.0,0.97734,1e-05,4.29484]
[1776866090030,58.68,78720.9,0.0,0.9774,1e-05,4.28527]
[1776866091030,58.68,78726.78,0.0,0.97747,1e-05,4.27534]
[1776866092037,58.68,78734.71,0.0,0.97756,1e-05,4.26158]
[1776866097076,58.69,78728.47,0.0,0.97748,1e-05,4.27376]
[1776866101102,58.69,78737.89,0.0,0.97758,1e-05,4.25818]
[1776866102110,58.69,78749.23,0.0,0.97771,1e-05,4.23846]
[1776866103116,58.69,78748.74,0.0,0.9777,1e-05,4.23966]
[1776866107146,58.7,78742.84,0.0,0.97762,1e-05,4.25139]
[1776866108163,58.7,78733.5,0.0,0.97751,1e-05,4.26859]
[1776866109165,58.7,78724.81,0.0,0.97741,1e-05,4.28426]
[1776866110172,58.7,78712.66,0.0,0.97727,1e-05,4.3061]
[1776866115209,58.71,78717.55,0.0,0.97732,1e-05,4.29847]
[1776866116215,58.71,78727.88,0.0,0.97744,1e-05,4.28036]
[1776866120243,58.71,78722.44,0.0,0.97737,1e-05,4.29107]
[1776866122259,58.71,78717.18,0.0,0.97731,1e-05,4.3009]
[1776866124276,58.71,78711.26,0.0,0.97724,1e-05,4.31168]
[1776866125278,58.71,78710.5,0.0,0.97722,1e-05,4.31345]
[1776866130313,58.72,78718.8,0.0,0.97732,1e-05,4.29947]
[1776866131320,58.72,78719.1,0.0,0.97733,1e-05,4.29722]
[1776866132328,58.72,78713.28,0.0,0.97726,1e-05,4.30782]
[1776866133335,58.72,78712.04,0.0,0.97724,1e-05,4.31024]
[1776866137938,58.72,78718.84,0.0,0.97731,1e-05,4.29918]
[1776866143406,58.73,78720.9,0.0,0.97733,1e-05,4.2966]
[1776866145419,58.73,78730.23,0.0,0.97743,1e-05,4.28068]
[1776866146426,58.73,78743.96,0.0,0.97759,1e-05,4.25662]
[1776866148012,58.73,78739.02,0.0,0.97753,1e-05,4.26593]
[1776866151461,58.73,78745.27,0.0,0.9776,1e-05,4.25544]
[1776866153476,58.74,78744.91,0.0,0.97759,1e-05,4.25665]
[1776866154484,58.74,78738.86,0.0,0.97752,1e-05,4.26795]
[1776866155489,58.74,78734.62,0.0,0.97747,1e-05,4.27574]
[1776866160524,58.74,78734.15,0.0,0.97745,1e-05,4.27791]
[1776866162540,58.75,78739.44,0.0,0.97751,1e-05,4.26881]
[1776866164553,58.75,78737.48,0.0,0.97749,1e-05,4.27283]
[1776866170597,58.76,78734.02,0.0,0.97743,1e-05,4.28123]
[1776866173621,58.76,78739.82,0.0,0.97749,1e-05,4.2718]
[1776866175631,58.76,78747.91,0.0,0.97758,1e-05,4.25811]
[1776866178222,58.76,78752.31,0.0,0.97763,1e-05,4.251]
[1776866182684,58.77,78750.03,0.0,0.97759,1e-05,4.25663]
[1776866183693,58.77,78764.02,0.0,0.97775,1e-05,4.23234]
[1776866188726,58.77,78765.99,0.0,0.97776,1e-05,4.2303]
[1776866190736,58.78,78773.41,0.0,0.97784,1e-05,4.21836]
[1776866192750,58.78,78765.11,0.0,0.97775,1e-05,4.23174]
[1776866195772,58.78,78773.7,0.0,0.97784,1e-05,4.21775]
[1776866200807,58.79,78773.23,0.0,0.97782,1e-05,4.22045]
[1776866205842,58.8,78773.78,0.0,0.97782,1e-05,4.22099]
[1776866210877,58.8,78773.64,0.0,0.9778,1e-05,4.22343]
[1776866212895,58.81,78768.39,0.0,0.97774,1e-05,4.233]
[1776866214905,58.81,78775.02,0.0,0.97781,1e-05,4.22204]
[1776866215912,58.81,78776.35,0.0,0.97782,1e-05,4.22043]
[1776866218933,58.81,78787.57,0.0,0.97794,1e-05,4.2019]
[1776866219940,58.82,78792.73,0.0,0.978,1e-05,4.1933]
[1776866222961,58.82,78787.41,0.0,0.97793,1e-05,4.20341]
[1776866224976,58.82,78779.56,0.0,0.97784,1e-05,4.2183]
[1776866225985,58.82,78773.64,0.0,0.97777,1e-05,4.22903]
[1776866231018,58.83,78775.64,0.0,0.97778,1e-05,4.22723]
[1776866232025,58.83,78785.66,0.0,0.97789,1e-05,4.20968]
[1776866233032,58.83,78790.19,0.0,0.97794,1e-05,4.20252]
[1776866238067,58.84,78793.34,0.0,0.97796,1e-05,4.19857]
[1776866243102,58.85,78786.6,0.0,0.97788,1e-05,4.21227]
[1776866244111,58.85,78787.32,0.0,0.97788,1e-05,4.21138]
[1776866248136,58.85,78792.66,0.0,0.97793,1e-05,4.20389]
[1776866252165,58.86,78784.82,0.0,0.97784,1e-05,4.21715]
[1776866256196,58.86,78776.05,0.0,0.97774,1e-05,4.23391]
[1776866260226,58.87,78783.26,0.0,0.97781,1e-05,4.22262]
[1776866262236,58.87,78788.7,0.0,0.97787,1e-05,4.21346]
[1776866265258,58.88,78797.69,0.0,0.97796,1e-05,4.19924]
[1776866266265,58.88,78810.83,0.0,0.9781,1e-05,4.1768]
[1776866271300,58.88,78810.69,0.0,0.97809,1e-05,4.17876]
[1776866276336,58.89,78812.11,0.0,0.97809,1e-05,4.17835]
[1776866278349,58.89,78813.48,0.0,0.9781,1e-05,4.17682]
[1776866282379,58.9,78800.72,0.0,0.97795,1e-05,4.2011]
[1776866284398,58.9,78790.97,0.0,0.97784,1e-05,4.21852]
[1776866285404,58.9,78781.86,0.0,0.97773,1e-05,4.23516]
[1776866289009,58.91,78795.83,0.0,0.97788,1e-05,4.2117]
[1776866291446,58.91,78799.15,0.0,0.97791,1e-05,4.20663]
[1776866296481,58.92,78793.43,0.0,0.97784,1e-05,4.21842]
[1776866301517,58.92,78793.64,0.0,0.97783,1e-05,4.21977]
[1776866303530,58.93,78787.77,0.0,0.97776,1e-05,4.23074]
[1776866309150,58.93,78791.36,0.0,0.97779,1e-05,4.22647]
[1776866312595,58.94,78799.42,0.0,0.97788,1e-05,4.21185]
[1776866317628,58.94,78793.77,0.0,0.97781,1e-05,4.22322]
[1776866319223,58.95,78793.93,0.0,0.9778,1e-05,4.22364]
[1776866324680,58.95,78792.42,0.0,0.97778,1e-05,4.22802]
[1776866329713,58.96,78791.25,0.0,0.97775,1e-05,4.23178]
[1776866331727,58.96,78780.78,0.0,0.97763,1e-05,4.25084]
[1776866333741,58.96,78778.98,0.0,0.97761,1e-05,4.25465]
[1776866339364,58.97,78787.85,0.0,0.97769,1e-05,4.24117]
[1776866340792,58.97,78786.91,0.0,0.97768,1e-05,4.24315]
[1776866344818,58.98,78792.68,0.0,0.97774,1e-05,4.23434]
[1776866345827,58.98,78798.23,0.0,0.9778,1e-05,4.22495]
[1776866347846,58.98,78802.17,0.0,0.97784,1e-05,4.21877]
[1776866349861,58.98,78797.18,0.0,0.97778,1e-05,4.22819]
[1776866353895,58.99,78802.65,0.0,0.97783,1e-05,4.21997]
[1776866355907,58.99,78811.24,0.0,0.97792,1e-05,4.20566]
[1776866356913,58.99,78814.35,0.0,0.97795,1e-05,4.20061]
[1776866361950,59.0,78817.47,0.0,0.97798,1e-05,4.19701]
[1776866366982,59.0,78819.17,0.0,0.97799,1e-05,4.19591]
[1776866372027,59.01,78819.11,0.0,0.97798,1e-05,4.19592]
[1776866374041,59.01,78824.86,0.0,0.97804,1e-05,4.18667]
[1776866376055,59.02,78831.96,0.0,0.97812,1e-05,4.17513]
[1776866378068,59.02,78832.93,0.0,0.97812,1e-05,4.17425]
[1776866383104,59.03,78834.24,0.0,0.97812,1e-05,4.17399]
[1776866385121,59.03,78829.09,0.0,0.97806,1e-05,4.18372]
[1776866390154,59.04,78830.39,0.0,0.97806,1e-05,4.18344]
[1776866395191,59.04,78828.13,0.0,0.97803,1e-05,4.18932]
[1776866398216,59.05,78833.68,0.0,0.97808,1e-05,4.18087]
[1776866400226,59.05,78835.03,0.0,0.97809,1e-05,4.17934]
[1776866403272,59.05,78858.0,0.0,0.97834,1e-05,4.14092]
[1776866405276,59.06,78858.01,0.0,0.97833,1e-05,4.1418]
[1776866407284,59.06,78847.63,0.0,0.97821,1e-05,4.16106]
[1776866408291,59.06,78840.73,0.0,0.97813,1e-05,4.17341]
[1776866410306,59.07,78810.84,0.0,0.97779,1e-05,4.22612]
[1776866411312,59.07,78804.92,0.0,0.97772,1e-05,4.23678]
[1776866414333,59.07,78813.68,0.0,0.97782,1e-05,4.22243]
[1776866416353,59.07,78807.25,0.0,0.97774,1e-05,4.23433]
[1776866420380,59.08,78813.17,0.0,0.9778,1e-05,4.22527]
[1776866423402,59.08,78805.97,0.0,0.97771,1e-05,4.23885]
[1776866427430,59.09,78817.43,0.0,0.97783,1e-05,4.22014]
[1776866428439,59.09,78824.1,0.0,0.9779,1e-05,4.20888]
[1776866430455,59.09,78829.2,0.0,0.97796,1e-05,4.20076]
[1776866432476,59.09,78835.36,0.0,0.97803,1e-05,4.18894]
[1776866435493,59.1,78828.64,0.0,0.97795,1e-05,4.20179]
[1776866436500,59.1,78822.31,0.0,0.97787,1e-05,4.21317]
[1776866438516,59.1,78815.48,0.0,0.97779,1e-05,4.22579]
[1776866440529,59.1,78806.61,0.0,0.97769,1e-05,4.24196]
[1776866445600,59.11,78817.2,0.0,0.9778,1e-05,4.22472]
[1776866447594,59.11,78811.42,0.0,0.97773,1e-05,4.23584]
[1776866452631,59.12,78813.73,0.0,0.97774,1e-05,4.23346]
[1776866453639,59.12,78803.75,0.0,0.97763,1e-05,4.25123]
[1776866455653,59.12,78787.72,0.0,0.97745,1e-05,4.27996]
[1776866457668,59.12,78778.72,0.0,0.97734,1e-05,4.29631]
[1776866458675,59.12,78770.2,0.0,0.97724,1e-05,4.31159]
[1776866460222,59.12,78775.67,0.0,0.9773,1e-05,4.30211]
[1776866463713,59.13,78766.46,0.0,0.97719,1e-05,4.31925]
[1776866467745,59.13,78777.26,0.0,0.97731,1e-05,4.30087]
[1776866468749,59.13,78770.35,0.0,0.97723,1e-05,4.31329]
[1776866470295,59.13,78775.89,0.0,0.97729,1e-05,4.30366]
[1776866471770,59.13,78779.63,0.0,0.97733,1e-05,4.29745]
[1776866473784,59.13,78789.98,0.0,0.97745,1e-05,4.27962]
[1776866474790,59.13,78802.89,0.0,0.97759,1e-05,4.25719]
[1776866476818,59.14,78816.03,0.0,0.97774,1e-05,4.23478]
[1776866477813,59.14,78825.3,0.0,0.97784,1e-05,4.21893]
[1776866478819,59.14,78831.37,0.0,0.9779,1e-05,4.2087]
[1776866481845,59.14,78843.83,0.0,0.97804,1e-05,4.18813]
[1776866482849,59.14,78849.37,0.0,0.9781,1e-05,4.17892]
[1776866483857,59.15,78841.65,0.0,0.97801,1e-05,4.19268]
[1776866484863,59.15,78841.89,0.0,0.97801,1e-05,4.19264]
[1776866485869,59.15,78836.16,0.0,0.97794,1e-05,4.20295]
[1776866487883,59.15,78833.3,0.0,0.97791,1e-05,4.20862]
[1776866488890,59.15,78840.33,0.0,0.97798,1e-05,4.19676]
[1776866490488,59.15,78843.38,0.0,0.97801,1e-05,4.19183]
[1776866492917,59.16,78850.65,0.0,0.9781,1e-05,4.17847]
[1776866493925,59.16,78858.64,0.0,0.97818,1e-05,4.16507]
[1776866494933,59.16,78859.2,0.0,0.97819,1e-05,4.16452]
[1776866498960,59.17,78864.86,0.0,0.97824,1e-05,4.15642]
[1776866500973,59.17,78869.82,0.0,0.97829,1e-05,4.14873]
[1776866503995,59.17,78873.96,0.0,0.97832,1e-05,4.14293]
[1776866509031,59.18,78871.66,0.0,0.97829,1e-05,4.14909]
[1776866510629,59.18,78868.63,0.0,0.97825,1e-05,4.15473]
[1776866512052,59.19,78878.25,0.0,0.97835,1e-05,4.13903]
[1776866513060,59.19,78878.94,0.0,0.97836,1e-05,4.13829]
[1776866515073,59.19,78872.67,0.0,0.97828,1e-05,4.14994]
[1776866520702,59.2,78877.52,0.0,0.97832,1e-05,4.14374]
[1776866523134,59.2,78883.31,0.0,0.97838,1e-05,4.13467]
[1776866524151,59.21,78887.23,0.0,0.97842,1e-05,4.12886]
[1776866525145,59.21,78872.15,0.0,0.97825,1e-05,4.1552]
[1776866526153,59.21,78858.98,0.0,0.9781,1e-05,4.17832]
[1776866527160,59.21,78853.86,0.0,0.97804,1e-05,4.18755]
[1776866532196,59.22,78864.62,0.0,0.97815,1e-05,4.1708]
[1776866533203,59.22,78862.75,0.0,0.97813,1e-05,4.17442]
[1776866536226,59.22,78853.52,0.0,0.97802,1e-05,4.19151]
[1776866539245,59.23,78860.98,0.0,0.97809,1e-05,4.17967]
[1776866540253,59.23,78862.82,0.0,0.97811,1e-05,4.17688]
[1776866544280,59.23,78849.66,0.0,0.97796,1e-05,4.20115]
[1776866545287,59.23,78852.45,0.0,0.97798,1e-05,4.19666]
[1776866547302,59.24,78840.32,0.0,0.97785,1e-05,4.21841]
[1776866548308,59.24,78834.2,0.0,0.97777,1e-05,4.22938]
[1776866549317,59.24,78824.54,0.0,0.97766,1e-05,4.24653]
[1776866550325,59.24,78825.11,0.0,0.97767,1e-05,4.2458]
[1776866551332,59.24,78837.19,0.0,0.97781,1e-05,4.22308]
[1776866552337,59.24,78852.89,0.0,0.97799,1e-05,4.19612]
[1776866553344,59.24,78854.55,0.0,0.978,1e-05,4.1936]
[1776866554357,59.24,78845.25,0.0,0.9779,1e-05,4.21008]
[1776866555359,59.25,78844.44,0.0,0.97789,1e-05,4.21182]
[1776866560394,59.25,78845.46,0.0,0.97789,1e-05,4.21167]
[1776866565430,59.26,78845.08,0.0,0.97787,1e-05,4.21393]
[1776866570465,59.26,78842.65,0.0,0.97784,1e-05,4.21971]
[1776866575500,59.27,78842.38,0.0,0.97782,1e-05,4.22169]
[1776866578524,59.27,78856.76,0.0,0.97798,1e-05,4.19798]
[1776866583559,59.28,78854.58,0.0,0.97794,1e-05,4.20311]
[1776866584567,59.28,78847.22,0.0,0.97786,1e-05,4.21621]
[1776866585574,59.28,78850.84,0.0,0.9779,1e-05,4.21023]
[1776866588595,59.28,78862.43,0.0,0.97802,1e-05,4.1911]
[1776866589601,59.28,78864.0,0.0,0.97803,1e-05,4.18873]
[1776866591615,59.29,78857.86,0.0,0.97796,1e-05,4.20005]
[1776866594640,59.29,78856.06,0.0,0.97794,1e-05,4.20415]
[1776866595648,59.29,78850.07,0.0,0.97787,1e-05,4.21516]
[1776866597662,59.29,78857.54,0.0,0.97795,1e-05,4.20252]
[1776866599681,59.3,78867.09,0.0,0.97805,1e-05,4.18666]
[1776866601691,59.3,78868.86,0.0,0.97806,1e-05,4.18431]
[1776866603705,59.3,78858.75,0.0,0.97795,1e-05,4.2025]
[1776866604711,59.3,78859.39,0.0,0.97795,1e-05,4.20172]
[1776866606728,59.3,78864.94,0.0,0.97801,1e-05,4.19276]
[1776866607735,59.31,78869.49,0.0,0.97806,1e-05,4.18524]
[1776866609749,59.31,78863.01,0.0,0.97798,1e-05,4.19713]
[1776866611763,59.31,78853.68,0.0,0.97788,1e-05,4.21234]
[1776866614784,59.31,78862.47,0.0,0.97798,1e-05,4.19774]
[1776866619823,59.32,78866.31,0.0,0.97801,1e-05,4.19273]
[1776866621434,59.32,78871.39,0.0,0.97806,1e-05,4.18465]
[1776866623851,59.32,78865.79,0.0,0.97799,1e-05,4.19502]
[1776866628885,59.33,78862.98,0.0,0.97795,1e-05,4.20157]
[1776866631504,59.34,78868.06,0.0,0.978,1e-05,4.19412]
[1776866634930,59.34,78874.56,0.0,0.97807,1e-05,4.18359]
[1776866636943,59.34,78877.07,0.0,0.97809,1e-05,4.17998]
[1776866641978,59.35,78877.75,0.0,0.97808,1e-05,4.18104]
[1776866647015,59.35,78885.66,0.0,0.97816,1e-05,4.16891]
[1776866648023,59.36,78886.58,0.0,0.97817,1e-05,4.16772]
[1776866653073,59.36,78887.82,0.0,0.97817,1e-05,4.16797]
[1776866655071,59.37,78881.13,0.0,0.97809,1e-05,4.18028]
[1776866660109,59.37,78880.78,0.0,0.97808,1e-05,4.1824]
[1776866661715,59.37,78869.38,0.0,0.97795,1e-05,4.20286]
[1776866663130,59.38,78871.86,0.0,0.97797,1e-05,4.19892]
[1776866668165,59.38,78875.34,0.0,0.978,1e-05,4.19461]
[1776866671785,59.38,78886.81,0.0,0.97813,1e-05,4.17356]
[1776866672198,59.39,78886.81,0.0,0.97813,1e-05,4.17379]
[1776866673203,59.39,78885.86,0.0,0.97812,1e-05,4.17567]
[1776866676224,59.39,78878.91,0.0,0.97804,1e-05,4.18838]
[1776866681855,59.39,78878.08,0.0,0.97802,1e-05,4.19096]
[1776866687303,59.4,78878.77,0.0,0.97802,1e-05,4.19124]
[1776866692340,59.4,78876.93,0.0,0.97799,1e-05,4.19569]
[1776866695359,59.41,78870.22,0.0,0.97791,1e-05,4.20806]
[1776866697373,59.41,78878.08,0.0,0.978,1e-05,4.19496]
[1776866701401,59.41,78867.4,0.0,0.97787,1e-05,4.21448]
[1776866702407,59.41,78866.37,0.0,0.97786,1e-05,4.21649]
[1776866707444,59.42,78865.21,0.0,0.97784,1e-05,4.21959]
[1776866712480,59.42,78868.46,0.0,0.97787,1e-05,4.21504]
[1776866713485,59.42,78864.05,0.0,0.97782,1e-05,4.2231]
[1776866716506,59.42,78858.47,0.0,0.97775,1e-05,4.23316]
[1776866719528,59.42,78850.24,0.0,0.97766,1e-05,4.248]
[1776866720535,59.43,78844.55,0.0,0.97759,1e-05,4.25807]
[1776866721542,59.43,78841.5,0.0,0.97756,1e-05,4.26352]
[1776866723557,59.43,78837.04,0.0,0.97751,1e-05,4.27154]
[1776866724563,59.43,78824.42,0.0,0.97736,1e-05,4.29376]
[1776866725570,59.43,78817.12,0.0,0.97728,1e-05,4.30666]
[1776866726576,59.43,78818.84,0.0,0.9773,1e-05,4.30367]
[1776866727583,59.43,78811.39,0.0,0.97721,1e-05,4.31683]
[1776866728593,59.43,78807.23,0.0,0.97717,1e-05,4.32418]
[1776866729598,59.43,78795.25,0.0,0.97703,1e-05,4.34534]
[1776866730605,59.43,78789.05,0.0,0.97696,1e-05,4.35634]
[1776866731612,59.43,78790.49,0.0,0.97698,1e-05,4.35176]
[1776866735639,59.43,78781.85,0.0,0.97689,1e-05,4.36689]
[1776866740675,59.42,78779.19,0.0,0.97686,1e-05,4.37123]
[1776866742692,59.42,78786.36,0.0,0.97694,1e-05,4.35831]
[1776866744705,59.42,78772.83,0.0,0.97679,1e-05,4.38228]
[1776866745711,59.42,78765.36,0.0,0.9767,1e-05,4.39552]
[1776866746718,59.42,78749.48,0.0,0.97652,1e-05,4.42388]
[1776866747734,59.42,78744.18,0.0,0.97646,1e-05,4.43323]
[1776866748734,59.42,78738.53,0.0,0.97639,1e-05,4.44302]
[1776866750749,59.42,78731.69,0.0,0.97631,1e-05,4.45515]
[1776866752764,59.42,78723.2,0.0,0.97622,1e-05,4.47005]
[1776866753770,59.42,78727.36,0.0,0.97627,1e-05,4.46226]
[1776866756793,59.41,78719.29,0.0,0.97617,1e-05,4.47618]
[1776866757800,59.41,78713.93,0.0,0.97611,1e-05,4.48565]
[1776866760822,59.41,78722.11,0.0,0.97622,1e-05,4.46997]
[1776866761829,59.41,78726.03,0.0,0.97626,1e-05,4.46262]
[1776866766863,59.41,78717.84,0.0,0.97617,1e-05,4.47626]
[1776866767869,59.41,78708.02,0.0,0.97606,1e-05,4.49384]
[1776866768879,59.4,78705.17,0.0,0.97603,1e-05,4.49873]
[1776866773916,59.4,78700.79,0.0,0.97599,1e-05,4.5049]
[1776866775932,59.4,78707.07,0.0,0.97606,1e-05,4.49288]
[1776866776936,59.4,78712.3,0.0,0.97613,1e-05,4.48337]
[1776866778955,59.39,78706.74,0.0,0.97607,1e-05,4.49267]
[1776866782993,59.39,78701.58,0.0,0.97601,1e-05,4.50091]
[1776866788021,59.38,78704.85,0.0,0.97606,1e-05,4.49373]
[1776866789025,59.38,78707.85,0.0,0.9761,1e-05,4.48769]
[1776866790033,59.38,78715.38,0.0,0.97619,1e-05,4.47401]
[1776866791043,59.38,78721.61,0.0,0.97627,1e-05,4.46046]
[1776866792647,59.38,78725.09,0.0,0.97632,1e-05,4.4537]
[1776866795066,59.38,78720.02,0.0,0.97626,1e-05,4.4624]
[1776866800102,59.37,78722.64,0.0,0.9763,1e-05,4.45641]
[1776866802719,59.37,78744.69,0.0,0.97656,1e-05,4.4158]
[1776866804133,59.37,78753.83,0.0,0.97667,1e-05,4.39925]
[1776866809166,59.37,78765.78,0.0,0.97681,1e-05,4.37736]
[1776866810173,59.37,78769.64,0.0,0.97686,1e-05,4.37037]
[1776866814209,59.37,78780.09,0.0,0.97698,1e-05,4.35143]
[1776866815211,59.37,78789.64,0.0,0.97709,1e-05,4.3344]
[1776866816218,59.37,78804.51,0.0,0.97726,1e-05,4.30804]
[1776866817225,59.37,78810.29,0.0,0.97733,1e-05,4.29788]
[1776866818249,59.37,78812.87,0.0,0.97736,1e-05,4.29338]
[1776866820261,59.37,78814.35,0.0,0.97737,1e-05,4.29089]
[1776866822872,59.37,78805.57,0.0,0.97727,1e-05,4.30648]
[1776866825284,59.37,78826.68,0.0,0.97751,1e-05,4.26951]
[1776866826290,59.37,78836.77,0.0,0.97762,1e-05,4.25195]
[1776866828305,59.37,78833.14,0.0,0.97758,1e-05,4.25842]
[1776866832947,59.37,78830.78,0.0,0.97755,1e-05,4.26309]
[1776866835356,59.37,78821.3,0.0,0.97744,1e-05,4.27991]
[1776866836364,59.37,78818.74,0.0,0.97741,1e-05,4.28458]
[1776866839392,59.37,78816.11,0.0,0.97738,1e-05,4.28938]
[1776866843018,59.37,78798.66,0.0,0.97718,1e-05,4.32031]
[1776866843412,59.37,78798.66,0.0,0.97718,1e-05,4.32034]
[1776866844436,59.37,78790.93,0.0,0.97709,1e-05,4.33402]
[1776866845434,59.37,78787.04,0.0,0.97705,1e-05,4.34092]
[1776866846441,59.37,78782.79,0.0,0.977,1e-05,4.34842]
[1776866848455,59.37,78770.11,0.0,0.97685,1e-05,4.37089]
[1776866849461,59.37,78766.34,0.0,0.97681,1e-05,4.37753]
[1776866851477,59.37,78762.53,0.0,0.97678,1e-05,4.38217]
[1776866853087,59.37,78769.69,0.0,0.97686,1e-05,4.36929]
[1776866854497,59.37,78773.6,0.0,0.97691,1e-05,4.36216]
[1776866856511,59.37,78776.62,0.0,0.97694,1e-05,4.35668]
[1776866859531,59.37,78773.13,0.0,0.9769,1e-05,4.3627]
[1776866864566,59.37,78760.77,0.0,0.97676,1e-05,4.38442]
[1776866865575,59.37,78750.56,0.0,0.97665,1e-05,4.40259]
[1776866866581,59.37,78746.74,0.0,0.9766,1e-05,4.40931]
[1776866868597,59.37,78753.07,0.0,0.97668,1e-05,4.39767]
[1776866870612,59.37,78768.76,0.0,0.97686,1e-05,4.36939]
[1776866871617,59.37,78777.51,0.0,0.97696,1e-05,4.35374]
[1776866872624,59.37,78783.87,0.0,0.97704,1e-05,4.34238]
[1776866877659,59.37,78786.9,0.0,0.97707,1e-05,4.33693]
[1776866878665,59.37,78791.9,0.0,0.97713,1e-05,4.32807]
[1776866879673,59.37,78799.76,0.0,0.97722,1e-05,4.31419]
[1776866880680,59.37,78802.91,0.0,0.97725,1e-05,4.30867]
[1776866883704,59.37,78792.24,0.0,0.97713,1e-05,4.32765]
[1776866884708,59.37,78791.47,0.0,0.97712,1e-05,4.32902]
[1776866886722,59.37,78796.5,0.0,0.97718,1e-05,4.32015]
[1776866887729,59.37,78801.7,0.0,0.97724,1e-05,4.31099]
[1776866892765,59.37,78806.46,0.0,0.97729,1e-05,4.3028]
[1776866897801,59.37,78808.62,0.0,0.97732,1e-05,4.29922]
[1776866902837,59.37,78814.69,0.0,0.97738,1e-05,4.28883]
[1776866906876,59.37,78827.71,0.0,0.97753,1e-05,4.26639]
[1776866907880,59.37,78837.38,0.0,0.97764,1e-05,4.24949]
[1776866908888,59.37,78843.03,0.0,0.9777,1e-05,4.23977]
[1776866910901,59.37,78845.83,0.0,0.97773,1e-05,4.23535]
[1776866911910,59.37,78839.41,0.0,0.97766,1e-05,4.24473]
[1776866915935,59.37,78828.57,0.0,0.97754,1e-05,4.26415]
[1776866919964,59.38,78835.57,0.0,0.97762,1e-05,4.25219]
[1776866921982,59.38,78837.98,0.0,0.97764,1e-05,4.24822]
[1776866923992,59.38,78844.69,0.0,0.97772,1e-05,4.23677]
[1776866926006,59.38,78849.01,0.0,0.97776,1e-05,4.22954]
[1776866931041,59.38,78848.88,0.0,0.97776,1e-05,4.2305]
[1776866936076,59.38,78849.09,0.0,0.97775,1e-05,4.23086]
[1776866940104,59.39,78839.15,0.0,0.97764,1e-05,4.24871]
[1776866941113,59.39,78832.88,0.0,0.97757,1e-05,4.25987]
[1776866943124,59.39,78827.27,0.0,0.9775,1e-05,4.26976]
[1776866946147,59.39,78818.72,0.0,0.97741,1e-05,4.28498]
[1776866949166,59.39,78814.09,0.0,0.97735,1e-05,4.29328]
[1776866954202,59.39,78813.91,0.0,0.97735,1e-05,4.29381]
[1776866958230,59.39,78822.84,0.0,0.97745,1e-05,4.27832]
[1776866960245,59.39,78830.97,0.0,0.97754,1e-05,4.26423]
[1776866963904,59.39,78838.18,0.0,0.97762,1e-05,4.25203]
[1776866966288,59.39,78832.63,0.0,0.97755,1e-05,4.26196]
[1776866971321,59.39,78839.37,0.0,0.97764,1e-05,4.24887]
[1776866972327,59.39,78848.38,0.0,0.97774,1e-05,4.23317]
[1776866973974,59.4,78839.14,0.0,0.97763,1e-05,4.24968]
[1776866976359,59.4,78831.34,0.0,0.97754,1e-05,4.26341]
[1776866978373,59.4,78825.94,0.0,0.97748,1e-05,4.27313]
[1776866979380,59.4,78818.89,0.0,0.9774,1e-05,4.2855]
[1776866980388,59.4,78822.59,0.0,0.97744,1e-05,4.27907]
[1776866984045,59.4,78813.47,0.0,0.97734,1e-05,4.29536]
[1776866986429,59.4,78810.08,0.0,0.9773,1e-05,4.30143]
[1776866988444,59.4,78818.53,0.0,0.97739,1e-05,4.28667]
[1776866990459,59.4,78834.33,0.0,0.97757,1e-05,4.2591]
[1776866991467,59.4,78837.59,0.0,0.97761,1e-05,4.25351]
[1776866994148,59.4,78832.0,0.0,0.97754,1e-05,4.2635]
[1776866997507,59.4,78826.31,0.0,0.97748,1e-05,4.27378]
[1776867002553,59.4,78827.69,0.0,0.97749,1e-05,4.27181]
[1776867004219,59.4,78833.33,0.0,0.97755,1e-05,4.26223]
[1776867009593,59.41,78831.38,0.0,0.97752,1e-05,4.26617]
[1776867014629,59.41,78835.03,0.0,0.97756,1e-05,4.2604]
[1776867018663,59.41,78849.9,0.0,0.97773,1e-05,4.23482]
[1776867019668,59.41,78855.12,0.0,0.97778,1e-05,4.2259]
[1776867020675,59.41,78859.03,0.0,0.97783,1e-05,4.21946]
[1776867025710,59.41,78864.3,0.0,0.97789,1e-05,4.20988]
[1776867027725,59.41,78871.23,0.0,0.97796,1e-05,4.19768]
[1776867029738,59.41,78874.4,0.0,0.978,1e-05,4.19202]
[1776867034774,59.41,78871.88,0.0,0.97799,1e-05,4.19403]
[1776867036787,59.41,78874.89,0.0,0.97802,1e-05,4.18869]
[1776867041822,59.41,78875.03,0.0,0.97802,1e-05,4.18809]
[1776867044851,59.4,78881.03,0.0,0.97809,1e-05,4.17755]
[1776867045853,59.4,78886.8,0.0,0.97815,1e-05,4.16762]
[1776867046891,59.4,78900.75,0.0,0.97831,1e-05,4.14361]
[1776867047866,59.4,78916.35,0.0,0.97848,1e-05,4.11703]
[1776867048872,59.4,78922.26,0.0,0.97854,1e-05,4.10705]
[1776867051901,59.41,78934.33,0.0,0.97867,1e-05,4.08672]
[1776867052908,59.41,78933.35,0.0,0.97866,1e-05,4.08848]
[1776867055928,59.41,78938.78,0.0,0.97872,1e-05,4.0796]
[1776867059958,59.41,78929.78,0.0,0.97862,1e-05,4.09527]
[1776867060963,59.41,78925.66,0.0,0.97857,1e-05,4.10234]
[1776867062980,59.41,78936.58,0.0,0.97869,1e-05,4.08398]
[1776867063986,59.41,78942.71,0.0,0.97875,1e-05,4.07371]
[1776867064995,59.41,78951.72,0.0,0.97885,1e-05,4.05864]
[1776867066001,59.41,78961.7,0.0,0.97895,1e-05,4.042]
[1776867067006,59.41,78965.11,0.0,0.97899,1e-05,4.03645]
[1776867069023,59.41,78947.3,0.0,0.9788,1e-05,4.06675]
[1776867070031,59.41,78934.35,0.0,0.97866,1e-05,4.08876]
[1776867071037,59.41,78925.08,0.0,0.97856,1e-05,4.10456]
[1776867072043,59.41,78921.94,0.0,0.97852,1e-05,4.10995]
[1776867074060,59.41,78915.91,0.0,0.97846,1e-05,4.1203]
[1776867075075,59.41,78909.72,0.0,0.97839,1e-05,4.13089]
[1776867076072,59.41,78906.16,0.0,0.97835,1e-05,4.13698]
[1776867078086,59.41,78899.13,0.0,0.97827,1e-05,4.14902]
[1776867083126,59.41,78907.65,0.0,0.97837,1e-05,4.13439]
[1776867084128,59.41,78920.19,0.0,0.9785,1e-05,4.11303]
[1776867085139,59.41,78927.5,0.0,0.97858,1e-05,4.10065]
[1776867086142,59.41,78929.71,0.0,0.97861,1e-05,4.09697]
[1776867090190,59.41,78938.58,0.0,0.9787,1e-05,4.08223]
[1776867091177,59.42,78937.99,0.0,0.9787,1e-05,4.08143]
[1776867095206,59.42,78948.76,0.0,0.97882,1e-05,4.06365]
[1776867096213,59.42,78955.71,0.0,0.97889,1e-05,4.05207]
[1776867097220,59.42,78957.89,0.0,0.97891,1e-05,4.04855]
[1776867099235,59.42,78969.66,0.0,0.97903,1e-05,4.02913]
[1776867100242,59.42,78978.01,0.0,0.97912,1e-05,4.01536]
[1776867101249,59.42,78981.93,0.0,0.97916,1e-05,4.00903]
[1776867104270,59.42,78975.65,0.0,0.97909,1e-05,4.02019]
[1776867108298,59.43,78983.11,0.0,0.97916,1e-05,4.00859]
[1776867113335,59.43,78980.18,0.0,0.97913,1e-05,4.01465]
[1776867118374,59.43,78980.76,0.0,0.97913,1e-05,4.01486]
[1776867121389,59.44,78973.42,0.0,0.97904,1e-05,4.02799]
[1776867125417,59.44,78981.34,0.0,0.97912,1e-05,4.01557]
[1776867129452,59.44,78970.51,0.0,0.979,1e-05,4.03451]
[1776867130458,59.44,78959.37,0.0,0.97888,1e-05,4.05336]
[1776867133480,59.45,78964.78,0.0,0.97894,1e-05,4.04472]
[1776867135493,59.45,78968.84,0.0,0.97898,1e-05,4.03827]
[1776867138514,59.45,78963.06,0.0,0.97891,1e-05,4.04849]
[1776867139521,59.45,78954.77,0.0,0.97882,1e-05,4.06257]
[1776867140548,59.45,78950.02,0.0,0.97877,1e-05,4.0707]
[1776867142542,59.45,78959.44,0.0,0.97887,1e-05,4.05512]
[1776867145214,59.45,78953.33,0.0,0.9788,1e-05,4.06569]
[1776867145562,59.45,78953.33,0.0,0.9788,1e-05,4.06582]
[1776867150598,59.46,78948.79,0.0,0.97875,1e-05,4.07411]
[1776867151612,59.46,78945.73,0.0,0.97873,1e-05,4.0775]
[1776867155285,59.46,78957.8,0.0,0.97885,1e-05,4.05748]
[1776867156645,59.46,78960.11,0.0,0.97888,1e-05,4.05384]
[1776867160674,59.46,78965.16,0.0,0.97893,1e-05,4.04593]
[1776867165708,59.46,78963.6,0.0,0.97891,1e-05,4.04928]
[1776867170743,59.47,78960.21,0.0,0.97887,1e-05,4.05568]
[1776867175780,59.47,78957.9,0.0,0.97884,1e-05,4.06027]
[1776867180814,59.47,78967.95,0.0,0.97894,1e-05,4.04408]
[1776867181821,59.47,78967.36,0.0,0.97893,1e-05,4.04523]
[1776867185849,59.47,78962.12,0.0,0.97887,1e-05,4.05466]
[1776867186868,59.47,78967.85,0.0,0.97893,1e-05,4.04518]
[1776867187868,59.47,78973.1,0.0,0.97899,1e-05,4.03655]
[1776867188872,59.47,78976.86,0.0,0.97903,1e-05,4.03043]
[1776867193914,59.48,78981.8,0.0,0.97907,1e-05,4.02314]
[1776867198948,59.48,78981.64,0.0,0.97906,1e-05,4.0244]
[1776867203983,59.49,78979.1,0.0,0.97903,1e-05,4.02963]
[1776867208017,59.49,78984.32,0.0,0.97908,1e-05,4.02171]
[1776867213070,59.49,78982.9,0.0,0.97907,1e-05,4.0232]
[1776867217093,59.5,78988.76,0.0,0.97913,1e-05,4.01424]
[1776867222128,59.5,78988.64,0.0,0.97912,1e-05,4.01544]
[1776867227162,59.5,78988.93,0.0,0.97912,1e-05,4.01599]
[1776867232197,59.51,78990.53,0.0,0.97913,1e-05,4.01436]
[1776867237233,59.51,78994.42,0.0,0.97916,1e-05,4.00892]
[1776867242269,59.51,78995.06,0.0,0.97916,1e-05,4.00887]
[1776867245290,59.52,79000.54,0.0,0.97922,1e-05,4.00036]
[1776867249319,59.52,79002.0,0.0,0.97923,1e-05,3.99878]
[1776867254352,59.52,78999.49,0.0,0.97919,1e-05,4.00401]
[1776867259388,59.53,79002.4,0.0,0.97922,1e-05,4.00022]
[1776867264452,59.53,79032.22,0.0,0.97952,1e-05,3.95225]
[1776867265448,59.53,79051.2,0.0,0.97972,1e-05,3.92081]
[1776867266453,59.53,79043.0,0.0,0.97964,1e-05,3.93393]
[1776867267467,59.53,79021.65,0.0,0.97942,1e-05,3.96869]
[1776867268472,59.53,78996.25,0.0,0.97915,1e-05,4.01036]
[1776867269482,59.53,78971.11,0.0,0.97889,1e-05,4.05186]
[1776867270488,59.53,78955.75,0.0,0.97873,1e-05,4.07779]
[1776867273509,59.53,78950.28,0.0,0.97867,1e-05,4.08537]
[1776867278551,59.53,78947.2,0.0,0.97864,1e-05,4.09088]
[1776867283587,59.53,78954.42,0.0,0.97872,1e-05,4.07898]
[1776867284593,59.53,78965.24,0.0,0.97883,1e-05,4.06086]
[1776867285600,59.53,78970.64,0.0,0.97889,1e-05,4.05191]
[1776867290699,59.53,78980.31,0.0,0.97899,1e-05,4.03632]
[1776867291642,59.53,78988.61,0.0,0.97907,1e-05,4.02262]
[1776867292649,59.53,78994.64,0.0,0.97914,1e-05,4.01275]
[1776867295670,59.53,79000.22,0.0,0.97919,1e-05,4.00404]
[1776867296714,59.54,79019.81,0.0,0.97939,1e-05,3.97179]
[1776867297687,59.54,79020.45,0.0,0.9794,1e-05,3.97099]
[1776867298727,59.54,79038.51,0.0,0.97959,1e-05,3.94155]
[1776867299705,59.54,79048.22,0.0,0.97968,1e-05,3.92596]
[1776867304741,59.54,79050.88,0.0,0.9797,1e-05,3.92297]
[1776867309787,59.55,79048.69,0.0,0.97967,1e-05,3.92859]
[1776867311795,59.55,79062.81,0.0,0.97981,1e-05,3.90619]
[1776867313809,59.56,79056.33,0.0,0.97974,1e-05,3.91751]
[1776867316458,59.56,79050.47,0.0,0.97967,1e-05,3.92813]
[1776867318853,59.56,79040.86,0.0,0.97957,1e-05,3.94422]
[1776867320879,59.57,79028.58,0.0,0.97944,1e-05,3.96537]
[1776867321874,59.57,79022.76,0.0,0.97937,1e-05,3.97525]
[1776867323888,59.57,79017.51,0.0,0.97932,1e-05,3.98443]
[1776867324902,59.57,79024.44,0.0,0.97939,1e-05,3.97321]
[1776867326528,59.57,79029.86,0.0,0.97944,1e-05,3.96481]
[1776867327916,59.57,79022.78,0.0,0.97937,1e-05,3.9765]
[1776867328928,59.57,79019.62,0.0,0.97933,1e-05,3.982]
[1776867329933,59.57,79018.74,0.0,0.97932,1e-05,3.98395]
[1776867332951,59.58,79012.03,0.0,0.97925,1e-05,3.9939]
[1776867334965,59.58,79009.38,0.0,0.97922,1e-05,3.99872]
[1776867340007,59.58,79001.49,0.0,0.97914,1e-05,4.01265]
[1776867342018,59.58,78994.56,0.0,0.97906,1e-05,4.02492]
[1776867346670,59.59,79008.85,0.0,0.97921,1e-05,4.00164]
[1776867348062,59.59,79008.86,0.0,0.9792,1e-05,4.00222]
[1776867350075,59.59,79018.11,0.0,0.9793,1e-05,3.98731]
[1776867351081,59.59,79028.37,0.0,0.9794,1e-05,3.97035]
[1776867352088,59.59,79032.0,0.0,0.97944,1e-05,3.96488]
[1776867355110,59.59,79043.87,0.0,0.97956,1e-05,3.94589]
[1776867356739,59.59,79042.7,0.0,0.97954,1e-05,3.94811]
[1776867362158,59.6,79020.08,0.0,0.9793,1e-05,3.98742]
[1776867363166,59.6,79006.37,0.0,0.97915,1e-05,4.01017]
[1776867364173,59.6,79006.67,0.0,0.97915,1e-05,4.01005]
[1776867366811,59.6,79016.42,0.0,0.97925,1e-05,3.99406]
[1776867368202,59.61,79013.77,0.0,0.97922,1e-05,3.99888]
[1776867369208,59.61,79005.82,0.0,0.97914,1e-05,4.0123]
[1776867370220,59.61,79002.26,0.0,0.9791,1e-05,4.01858]
[1776867372232,59.61,78983.85,0.0,0.9789,1e-05,4.04949]
[1776867373240,59.61,78971.99,0.0,0.97878,1e-05,4.06952]
[1776867374247,59.61,78971.11,0.0,0.97877,1e-05,4.07118]
[1776867376259,59.61,78977.93,0.0,0.97884,1e-05,4.05993]
[1776867377281,59.61,78983.58,0.0,0.9789,1e-05,4.05045]
[1776867378289,59.61,78988.99,0.0,0.97895,1e-05,4.04152]
[1776867383331,59.61,78993.84,0.0,0.979,1e-05,4.03409]
[1776867386345,59.62,78999.81,0.0,0.97906,1e-05,4.0246]
[1776867390373,59.62,78994.67,0.0,0.979,1e-05,4.03384]
[1776867394402,59.62,78989.84,0.0,0.97896,1e-05,4.04061]
[1776867397423,59.62,78983.86,0.0,0.97889,1e-05,4.05103]
[1776867398431,59.62,78978.46,0.0,0.97883,1e-05,4.06021]
[1776867400444,59.62,78978.97,0.0,0.97884,1e-05,4.05956]
[1776867403464,59.62,78986.03,0.0,0.97891,1e-05,4.04806]
[1776867408500,59.63,78987.63,0.0,0.97892,1e-05,4.04603]
[1776867411522,59.63,78997.53,0.0,0.97903,1e-05,4.03005]
[1776867416555,59.63,78982.93,0.0,0.97887,1e-05,4.05511]
[1776867417564,59.63,78980.65,0.0,0.97884,1e-05,4.05904]
[1776867419578,59.63,78974.31,0.0,0.97877,1e-05,4.06988]
[1776867422598,59.63,78969.91,0.0,0.97872,1e-05,4.07759]
[1776867424612,59.63,78958.36,0.0,0.9786,1e-05,4.09712]
[1776867425620,59.63,78966.26,0.0,0.97868,1e-05,4.08381]
[1776867426626,59.63,78962.85,0.0,0.97865,1e-05,4.08961]
[1776867428640,59.63,78952.87,0.0,0.97854,1e-05,4.10654]
[1776867429647,59.63,78944.13,0.0,0.97845,1e-05,4.12137]
[1776867430653,59.63,78941.34,0.0,0.97842,1e-05,4.12609]
[1776867435691,59.63,78944.53,0.0,0.97845,1e-05,4.12058]
[1776867437405,59.63,78943.68,0.0,0.97844,1e-05,4.12202]
[1776867442738,59.63,78937.18,0.0,0.97837,1e-05,4.13306]
[1776867443745,59.63,78937.97,0.0,0.97838,1e-05,4.1317]
[1776867446765,59.63,78931.74,0.0,0.97831,1e-05,4.14224]
[1776867451801,59.63,78932.46,0.0,0.97833,1e-05,4.13896]
[1776867453819,59.63,78936.93,0.0,0.97838,1e-05,4.1313]
[1776867458851,59.63,78937.16,0.0,0.97838,1e-05,4.13082]
[1776867460864,59.63,78943.33,0.0,0.97845,1e-05,4.12032]
[1776867464892,59.63,78952.25,0.0,0.97855,1e-05,4.10526]
[1776867469928,59.63,78944.78,0.0,0.97846,1e-05,4.11806]
[1776867471947,59.63,78942.05,0.0,0.97843,1e-05,4.12271]
[1776867473963,59.63,78933.51,0.0,0.97834,1e-05,4.13723]
[1776867474964,59.63,78919.76,0.0,0.97819,1e-05,4.16014]
[1776867475972,59.63,78906.82,0.0,0.97806,1e-05,4.18138]
[1776867477698,59.63,78893.65,0.0,0.97791,1e-05,4.2039]
[1776867483020,59.62,78893.97,0.0,0.97792,1e-05,4.20271]
[1776867488075,59.62,78889.59,0.0,0.97788,1e-05,4.20944]
[1776867489071,59.62,78873.99,0.0,0.97771,1e-05,4.23629]
[1776867490078,59.62,78848.09,0.0,0.97742,1e-05,4.28121]
[1776867491085,59.62,78839.17,0.0,0.97732,1e-05,4.29656]
[1776867492100,59.62,78853.16,0.0,0.97748,1e-05,4.27209]
[1776867493098,59.62,78862.16,0.0,0.97758,1e-05,4.25587]
[1776867494105,59.62,78868.1,0.0,0.97765,1e-05,4.24554]
[1776867495111,59.62,78873.36,0.0,0.97771,1e-05,4.23619]
[1776867497851,59.61,78876.5,0.0,0.97774,1e-05,4.23018]
[1776867500147,59.61,78868.21,0.0,0.97765,1e-05,4.24419]
[1776867501155,59.61,78857.23,0.0,0.97753,1e-05,4.26311]
[1776867502161,59.61,78833.52,0.0,0.97727,1e-05,4.30414]
[1776867503169,59.61,78825.73,0.0,0.97718,1e-05,4.31784]
[1776867504175,59.61,78825.67,0.0,0.97718,1e-05,4.31763]
[1776867505183,59.61,78827.51,0.0,0.9772,1e-05,4.31406]
[1776867507935,59.59,78848.08,0.0,0.97746,1e-05,4.27396]
[1776867509211,59.59,78845.24,0.0,0.97743,1e-05,4.27867]
[1776867511224,59.59,78843.84,0.0,0.97743,1e-05,4.27863]
[1776867515255,59.59,78843.86,0.0,0.97743,1e-05,4.27782]
[1776867520291,59.58,78844.44,0.0,0.97746,1e-05,4.27304]
[1776867521298,59.57,78849.65,0.0,0.97752,1e-05,4.2637]
[1776867523312,59.57,78854.06,0.0,0.97759,1e-05,4.25357]
[1776867526338,59.55,78857.0,0.0,0.97765,1e-05,4.24422]
[1776867527345,59.54,78851.38,0.0,0.9776,1e-05,4.25213]
[1776867528354,59.54,78844.13,0.0,0.97753,1e-05,4.26279]
[1776867529360,59.53,78841.38,0.0,0.97751,1e-05,4.26544]
[1776867530382,59.52,78835.63,0.0,0.97746,1e-05,4.2733]
[1776867534448,59.5,78830.16,0.0,0.97744,1e-05,4.27584]
[1776867537447,59.47,78823.85,0.0,0.97741,1e-05,4.28016]
[1776867538453,59.45,78819.72,0.0,0.97739,1e-05,4.28271]
[1776867543490,59.42,78808.85,0.0,0.97733,1e-05,4.29256]
[1776867544495,59.41,78805.9,0.0,0.97731,1e-05,4.29525]
[1776867547516,59.39,78800.68,0.0,0.9773,1e-05,4.29687]
[1776867552553,59.34,78799.96,0.0,0.97737,1e-05,4.28588]
[1776867554569,59.32,78791.53,0.0,0.97732,1e-05,4.29386]
[1776867556581,59.3,78787.54,0.0,0.9773,1e-05,4.29595]
[1776867558594,59.28,78780.15,0.0,0.97725,1e-05,4.30384]
[1776867563632,59.24,78781.48,0.0,0.97734,1e-05,4.28923]
[1776867565647,59.23,78788.84,0.0,0.97744,1e-05,4.27384]
[1776867567659,59.22,78793.88,0.0,0.97752,1e-05,4.26124]
[1776867572694,59.19,78796.71,0.0,0.9776,1e-05,4.24772]
[1776867574707,59.19,78803.7,0.0,0.97769,1e-05,4.23392]
[1776867576722,59.19,78810.78,0.0,0.97777,1e-05,4.22134]
[1776867577730,59.19,78819.81,0.0,0.97787,1e-05,4.20553]
[1776867579744,59.19,78809.33,0.0,0.97776,1e-05,4.2236]
[1776867583771,59.17,78805.52,0.0,0.97774,1e-05,4.22653]
[1776867588809,59.17,78801.75,0.0,0.97771,1e-05,4.23133]
[1776867589816,59.16,78798.24,0.0,0.97769,1e-05,4.2347]
[1776867594850,59.15,78799.29,0.0,0.9777,1e-05,4.23233]
[1776867599886,59.15,78795.16,0.0,0.97766,1e-05,4.23888]
[1776867600892,59.14,78792.27,0.0,0.97764,1e-05,4.24105]
[1776867603929,59.13,78786.76,0.0,0.9776,1e-05,4.24775]
[1776867607942,59.13,78791.92,0.0,0.97766,1e-05,4.23811]
[1776867609957,59.12,78783.13,0.0,0.97757,1e-05,4.25183]
[1776867613988,59.1,78778.04,0.0,0.97755,1e-05,4.25575]
[1776867614992,59.1,78771.65,0.0,0.97749,1e-05,4.26521]
[1776867617008,59.09,78766.34,0.0,0.97745,1e-05,4.27086]
[1776867619029,59.08,78773.3,0.0,0.97754,1e-05,4.25668]
[1776867621038,59.08,78778.75,0.0,0.9776,1e-05,4.2468]
[1776867626071,59.08,78785.06,0.0,0.97768,1e-05,4.23505]
[1776867630106,59.07,78791.67,0.0,0.97776,1e-05,4.22304]
[1776867634128,59.07,78797.97,0.0,0.97784,1e-05,4.20974]
[1776867635140,59.07,78804.93,0.0,0.97792,1e-05,4.19755]
[1776867637158,59.07,78819.49,0.0,0.97808,1e-05,4.17221]
[1776867638168,59.07,78830.91,0.0,0.97821,1e-05,4.15248]
[1776867639169,59.07,78840.39,0.0,0.97831,1e-05,4.13618]
[1776867641184,59.07,78847.72,0.0,0.97839,1e-05,4.1237]
[1776867643203,59.07,78854.89,0.0,0.97847,1e-05,4.11156]
[1776867645211,59.07,78863.04,0.0,0.97856,1e-05,4.09781]
[1776867650247,59.08,78862.72,0.0,0.97855,1e-05,4.09888]
[1776867653269,59.08,78852.16,0.0,0.97843,1e-05,4.11729]
[1776867654277,59.08,78842.87,0.0,0.97833,1e-05,4.13332]
[1776867655284,59.08,78843.27,0.0,0.97833,1e-05,4.13268]
[1776867658998,59.08,78849.9,0.0,0.9784,1e-05,4.12155]
[1776867663341,59.08,78842.82,0.0,0.97832,1e-05,4.13399]
[1776867664350,59.08,78848.34,0.0,0.97839,1e-05,4.12456]
[1776867665353,59.08,78854.46,0.0,0.97845,1e-05,4.11406]
[1776867666363,59.08,78855.19,0.0,0.97846,1e-05,4.11298]
[1776867671398,59.08,78856.67,0.0,0.97847,1e-05,4.11092]
[1776867676431,59.08,78856.8,0.0,0.97847,1e-05,4.11118]
[1776867681467,59.09,78858.71,0.0,0.97848,1e-05,4.10944]
[1776867686511,59.11,78875.75,0.0,0.97863,1e-05,4.086]
[1776867687516,59.11,78885.27,0.0,0.97873,1e-05,4.0713]
[1776867689218,59.12,78891.05,0.0,0.97878,1e-05,4.06341]
[1776867690560,59.13,78898.22,0.0,0.97884,1e-05,4.0531]
[1776867691557,59.14,78910.98,0.0,0.97898,1e-05,4.03166]
[1776867692563,59.15,78914.34,0.0,0.97898,1e-05,4.03068]
[1776867694575,59.17,78906.76,0.0,0.97888,1e-05,4.04776]
[1776867697642,59.18,78968.43,0.0,0.97951,1e-05,3.94838]
[1776867699626,59.19,79015.66,0.0,0.97998,1e-05,3.8726]
[1776867700629,59.21,79023.74,0.0,0.98004,1e-05,3.86433]
[1776867701635,59.21,79026.8,0.0,0.98006,1e-05,3.86037]
[1776867702642,59.21,79032.06,0.0,0.98012,1e-05,3.85182]
[1776867705664,59.22,79016.7,0.0,0.97995,1e-05,3.8784]
[1776867706672,59.24,79008.65,0.0,0.97984,1e-05,3.89634]
[1776867707686,59.25,79008.67,0.0,0.97981,1e-05,3.90076]
[1776867709695,59.27,78996.32,0.0,0.97965,1e-05,3.92584]
[1776867710702,59.27,78992.2,0.0,0.97961,1e-05,3.93303]
[1776867711716,59.27,78986.64,0.0,0.97955,1e-05,3.94259]
[1776867713725,59.28,78998.79,0.0,0.97967,1e-05,3.92329]
[1776867714731,59.28,78999.6,0.0,0.97968,1e-05,3.92236]
[1776867716744,59.28,78994.55,0.0,0.97962,1e-05,3.93147]
[1776867718759,59.28,79004.22,0.0,0.97971,1e-05,3.91634]
[1776867719765,59.28,79010.4,0.0,0.97977,1e-05,3.9066]
[1776867720777,59.3,79024.26,0.0,0.97989,1e-05,3.88813]
[1776867721789,59.3,79029.43,0.0,0.97994,1e-05,3.88015]
[1776867722788,59.3,79023.21,0.0,0.97988,1e-05,3.89077]
[1776867723821,59.32,79025.69,0.0,0.97987,1e-05,3.89113]
[1776867724808,59.32,79030.99,0.0,0.97993,1e-05,3.88293]
[1776867726822,59.32,79038.15,0.0,0.97999,1e-05,3.87217]
[1776867728834,59.33,79039.67,0.0,0.98,1e-05,3.87064]
[1776867733870,59.41,79040.48,0.0,0.97987,1e-05,3.89228]
[1776867737900,59.47,79034.25,0.0,0.97971,1e-05,3.91844]
[1776867741930,59.5,79043.01,0.0,0.97975,1e-05,3.91201]
[1776867743939,59.51,79046.77,0.0,0.97979,1e-05,3.90661]
[1776867748975,59.57,79054.97,0.0,0.97976,1e-05,3.91128]
[1776867751075,59.59,79084.7,0.0,0.98005,1e-05,3.86466]
[1776867753020,59.59,79116.48,0.0,0.98037,1e-05,3.81353]
[1776867754027,59.61,79113.4,0.0,0.9803,1e-05,3.82543]
[1776867755107,59.61,79107.33,0.0,0.98024,1e-05,3.83517]
[1776867757066,59.61,79102.07,0.0,0.98018,1e-05,3.84363]
[1776867758074,59.62,79101.94,0.0,0.98018,1e-05,3.84442]
[1776867763109,59.68,79104.69,0.0,0.9801,1e-05,3.85805]
[1776867768144,59.69,79106.02,0.0,0.9801,1e-05,3.85801]
[1776867771165,59.71,79111.26,0.0,0.98012,1e-05,3.85464]
[1776867772172,59.73,79118.94,0.0,0.98017,1e-05,3.84667]
[1776867773179,59.73,79128.33,0.0,0.98026,1e-05,3.83206]
[1776867775241,59.73,79139.86,0.0,0.98037,1e-05,3.81409]
[1776867777221,59.75,79122.97,0.0,0.98018,1e-05,3.84552]
[1776867778225,59.74,79113.54,0.0,0.9801,1e-05,3.85845]
[1776867782253,59.71,79109.33,0.0,0.9801,1e-05,3.85821]
[1776867786293,59.69,79103.77,0.0,0.98007,1e-05,3.86237]
[1776867787300,59.69,79114.65,0.0,0.98018,1e-05,3.84462]
[1776867788308,59.69,79132.56,0.0,0.98037,1e-05,3.81394]
[1776867789316,59.69,79138.0,0.0,0.98043,1e-05,3.80511]
[1776867790325,59.69,79138.23,0.0,0.98043,1e-05,3.80462]
[1776867795358,59.68,79133.63,0.0,0.98039,1e-05,3.81137]
[1776867796363,59.68,79125.11,0.0,0.9803,1e-05,3.82487]
[1776867797370,59.68,79117.25,0.0,0.98023,1e-05,3.83734]
[1776867798377,59.68,79106.5,0.0,0.98012,1e-05,3.85446]
[1776867799384,59.68,79099.48,0.0,0.98005,1e-05,3.86559]
[1776867800391,59.67,79095.94,0.0,0.98003,1e-05,3.86918]
[1776867802405,59.67,79080.71,0.0,0.97987,1e-05,3.89341]
[1776867803411,59.67,79081.49,0.0,0.97988,1e-05,3.89252]
[1776867804419,59.67,79073.29,0.0,0.97979,1e-05,3.90624]
[1776867805426,59.67,79072.61,0.0,0.97978,1e-05,3.9077]
[1776867807440,59.68,79064.56,0.0,0.9797,1e-05,3.92153]
[1776867810126,59.68,79051.12,0.0,0.97955,1e-05,3.94452]
[1776867811472,59.68,79047.22,0.0,0.97952,1e-05,3.94937]
[1776867814490,59.69,79057.36,0.0,0.97962,1e-05,3.93362]
[1776867815498,59.69,79059.31,0.0,0.97964,1e-05,3.93076]
[1776867820200,59.69,79039.99,0.0,0.97943,1e-05,3.96407]
[1776867821542,59.69,79032.24,0.0,0.97935,1e-05,3.97713]
[1776867822547,59.69,79027.15,0.0,0.97929,1e-05,3.98579]
[1776867824560,59.7,79022.9,0.0,0.97924,1e-05,3.99331]
[1776867826575,59.7,79032.32,0.0,0.97934,1e-05,3.97818]
[1776867827583,59.7,79033.86,0.0,0.97935,1e-05,3.97589]
[1776867828591,59.7,79025.34,0.0,0.97926,1e-05,3.99022]
[1776867830281,59.7,79018.66,0.0,0.97919,1e-05,4.00173]
[1776867833624,59.7,79010.05,0.0,0.9791,1e-05,4.01665]
[1776867834634,59.7,79009.92,0.0,0.97909,1e-05,4.01704]
[1776867835639,59.71,79016.21,0.0,0.97916,1e-05,4.00676]
[1776867836657,59.71,79020.29,0.0,0.9792,1e-05,4.00019]
[1776867837664,59.71,79036.59,0.0,0.97937,1e-05,3.97344]
[1776867838671,59.71,79043.96,0.0,0.97944,1e-05,3.96155]
[1776867840352,59.71,79043.59,0.0,0.97944,1e-05,3.96271]
[1776867841692,59.71,79037.06,0.0,0.97937,1e-05,3.97373]
[1776867842706,59.71,79037.31,0.0,0.97937,1e-05,3.97357]
[1776867843728,59.71,79023.63,0.0,0.97922,1e-05,3.99642]
[1776867844723,59.71,79013.05,0.0,0.97911,1e-05,4.01418]
[1776867845730,59.71,79006.2,0.0,0.97904,1e-05,4.02575]
[1776867846737,59.71,79000.53,0.0,0.97898,1e-05,4.03536]
[1776867847744,59.72,78999.8,0.0,0.97897,1e-05,4.03672]
[1776867852778,59.72,79003.23,0.0,0.979,1e-05,4.03167]
[1776867855810,59.72,79013.22,0.0,0.9791,1e-05,4.01546]
[1776867856817,59.72,79018.35,0.0,0.97916,1e-05,4.0071]
[1776867858828,59.72,79018.24,0.0,0.97915,1e-05,4.00764]
[1776867863864,59.72,79016.1,0.0,0.97913,1e-05,4.01205]
[1776867866885,59.73,79010.71,0.0,0.97907,1e-05,4.02151]
[1776867867893,59.73,79010.32,0.0,0.97906,1e-05,4.0223]
[1776867869905,59.73,79004.31,0.0,0.979,1e-05,4.03259]
[1776867870913,59.73,78998.25,0.0,0.97893,1e-05,4.04283]
[1776867871921,59.73,78999.24,0.0,0.97895,1e-05,4.0394]
[1776867873934,59.73,79009.4,0.0,0.97906,1e-05,4.02269]
[1776867874941,59.73,79010.99,0.0,0.97907,1e-05,4.02018]
[1776867878971,59.73,79001.5,0.0,0.97897,1e-05,4.03653]
[1776867879975,59.74,78997.94,0.0,0.97892,1e-05,4.0436]
[1776867880984,59.74,79003.61,0.0,0.97898,1e-05,4.03516]
[1776867881990,59.74,79007.78,0.0,0.97902,1e-05,4.02833]
[1776867884023,59.75,79012.61,0.0,0.97906,1e-05,4.02296]
[1776867886020,59.76,79024.83,0.0,0.97917,1e-05,4.00558]
[1776867887027,59.77,79031.36,0.0,0.97922,1e-05,3.99652]
[1776867888034,59.77,79031.9,0.0,0.97922,1e-05,3.99755]
[1776867893070,59.81,79049.39,0.0,0.97934,1e-05,3.97784]
[1776867894078,59.82,79053.54,0.0,0.97937,1e-05,3.97317]
[1776867896091,59.83,79059.86,0.0,0.97941,1e-05,3.96724]
[1776867901129,59.88,79073.97,0.0,0.97949,1e-05,3.95524]
[1776867902137,59.88,79082.49,0.0,0.97956,1e-05,3.94384]
[1776867903146,59.89,79090.26,0.0,0.97963,1e-05,3.93389]
[1776867904152,59.91,79096.07,0.0,0.97967,1e-05,3.92732]
[1776867907174,59.94,79088.99,0.0,0.97954,1e-05,3.94759]
[1776867911202,59.97,79088.39,0.0,0.97948,1e-05,3.95698]
[1776867914225,59.97,79083.84,0.0,0.97943,1e-05,3.96515]
[1776867917246,59.98,79073.42,0.0,0.97932,1e-05,3.98334]
[1776867918250,59.98,79066.98,0.0,0.97925,1e-05,3.99411]
[1776867919258,59.98,79057.71,0.0,0.97915,1e-05,4.00955]
[1776867922279,59.98,79041.73,0.0,0.97898,1e-05,4.03642]
[1776867923286,59.98,79032.33,0.0,0.97888,1e-05,4.05213]
[1776867928320,59.98,79027.02,0.0,0.97882,1e-05,4.06138]
[1776867933356,59.98,79028.77,0.0,0.97885,1e-05,4.05697]
[1776867936378,59.98,79039.61,0.0,0.97896,1e-05,4.03923]
[1776867937384,59.98,79045.52,0.0,0.97902,1e-05,4.02955]
[1776867938395,59.98,79052.4,0.0,0.97909,1e-05,4.01831]
[1776867943426,59.99,79052.4,0.0,0.97909,1e-05,4.01902]
[1776867944433,59.99,79057.59,0.0,0.97914,1e-05,4.01061]
[1776867949469,59.99,79064.99,0.0,0.97922,1e-05,3.99921]
[1776867951483,59.99,79067.03,0.0,0.97923,1e-05,3.99623]
[1776867953497,59.99,79076.04,0.0,0.97933,1e-05,3.98181]
[1776867955511,60.0,79083.07,0.0,0.9794,1e-05,3.97072]
[1776867957525,60.0,79089.45,0.0,0.97946,1e-05,3.96075]
[1776867961553,60.0,79071.55,0.0,0.97927,1e-05,3.99113]
[1776867962561,60.0,79061.83,0.0,0.97916,1e-05,4.00735]
[1776867963570,60.0,79061.99,0.0,0.97917,1e-05,4.00726]
[1776867968601,60.01,79062.13,0.0,0.97916,1e-05,4.00787]
[1776867972630,60.01,79068.3,0.0,0.97922,1e-05,3.99835]
[1776867973636,60.01,79075.15,0.0,0.97929,1e-05,3.98726]
[1776867974644,60.01,79080.69,0.0,0.97935,1e-05,3.97836]
[1776867975654,60.01,79082.77,0.0,0.97937,1e-05,3.97516]
[1776867977667,60.01,79090.49,0.0,0.97945,1e-05,3.96297]
[1776867979680,60.01,79100.82,0.0,0.97955,1e-05,3.94659]
[1776867981386,60.01,79107.19,0.0,0.97961,1e-05,3.93647]
[1776867982702,60.02,79112.13,0.0,0.97966,1e-05,3.92899]
[1776867984716,60.02,79118.65,0.0,0.97972,1e-05,3.919]
[1776867987737,60.02,79124.07,0.0,0.97977,1e-05,3.91115]
[1776867992772,60.03,79118.5,0.0,0.97972,1e-05,3.9199]
[1776867997807,60.03,79118.23,0.0,0.9797,1e-05,3.92184]
[1776868002842,60.04,79121.65,0.0,0.97973,1e-05,3.91761]
[1776868007880,60.04,79125.21,0.0,0.97977,1e-05,3.91182]
[1776868012920,60.03,79122.8,0.0,0.97975,1e-05,3.91407]
[1776868013922,60.03,79115.07,0.0,0.97968,1e-05,3.92627]
[1776868014929,60.03,79099.93,0.0,0.97952,1e-05,3.95057]
[1776868015938,60.03,79091.45,0.0,0.97944,1e-05,3.96403]
[1776868016943,60.03,79093.12,0.0,0.97946,1e-05,3.96087]
[1776868019968,60.02,79086.99,0.0,0.9794,1e-05,3.96964]
[1776868022985,60.02,79094.63,0.0,0.97949,1e-05,3.95584]
[1776868026007,60.01,79088.68,0.0,0.97943,1e-05,3.96433]
[1776868031043,60.01,79093.4,0.0,0.9795,1e-05,3.95451]
[1776868036075,60.0,79090.58,0.0,0.97948,1e-05,3.95709]
[1776868041111,59.99,79094.37,0.0,0.97953,1e-05,3.94884]
[1776868045139,59.98,79099.97,0.0,0.9796,1e-05,3.93811]
[1776868047152,59.98,79105.48,0.0,0.97966,1e-05,3.92837]
[1776868048160,59.98,79111.44,0.0,0.97972,1e-05,3.91831]
[1776868049167,59.98,79110.37,0.0,0.97971,1e-05,3.91969]
[1776868051181,59.98,79102.85,0.0,0.97965,1e-05,3.92934]
[1776868052187,59.97,79100.47,0.0,0.97963,1e-05,3.93284]
[1776868055221,59.97,79095.38,0.0,0.97958,1e-05,3.93996]
[1776868056221,59.97,79068.14,0.0,0.97931,1e-05,3.9837]
[1776868057228,59.97,79033.7,0.0,0.97895,1e-05,4.04066]
[1776868058235,59.96,79036.98,0.0,0.97898,1e-05,4.03463]
[1776868059242,59.96,79044.63,0.0,0.97907,1e-05,4.02138]
[1776868060249,59.96,79045.11,0.0,0.97908,1e-05,4.02005]
[1776868061256,59.96,79050.75,0.0,0.97914,1e-05,4.01018]
[1776868062264,59.96,79058.86,0.0,0.97923,1e-05,3.99628]
[1776868063270,59.95,79067.91,0.0,0.97932,1e-05,3.9809]
[1776868064279,59.95,79073.05,0.0,0.97938,1e-05,3.972]
[1776868065284,59.95,79075.0,0.0,0.9794,1e-05,3.96837]
[1776868069315,59.94,79067.52,0.0,0.97934,1e-05,3.97893]
[1776868072333,59.94,79061.58,0.0,0.97928,1e-05,3.98737]
[1776868077368,59.93,79066.82,0.0,0.97935,1e-05,3.97655]
[1776868082419,59.92,79056.84,0.0,0.97926,1e-05,3.99087]
[1776868083414,59.92,79049.86,0.0,0.97919,1e-05,4.00195]
[1776868084422,59.92,79049.72,0.0,0.97919,1e-05,4.00172]
[1776868088450,59.91,79035.71,0.0,0.97906,1e-05,4.02309]
[1776868089456,59.91,79027.06,0.0,0.97896,1e-05,4.03761]
[1776868090464,59.91,79028.3,0.0,0.97898,1e-05,4.03568]
[1776868092479,59.91,79041.74,0.0,0.97912,1e-05,4.01301]
[1776868093484,59.91,79048.28,0.0,0.97919,1e-05,4.00171]
[1776868094492,59.91,79051.46,0.0,0.97923,1e-05,3.99601]
[1776868099527,59.9,79052.95,0.0,0.97926,1e-05,3.99134]
[1776868104562,59.89,79043.41,0.0,0.97917,1e-05,4.00494]
[1776868105569,59.89,79033.54,0.0,0.97907,1e-05,4.02082]
[1776868106576,59.89,79033.35,0.0,0.97907,1e-05,4.02065]
[1776868111611,59.88,79033.06,0.0,0.97909,1e-05,4.01678]
[1776868112619,59.88,79038.67,0.0,0.97915,1e-05,4.007]
[1776868113625,59.88,79038.23,0.0,0.97915,1e-05,4.00726]
[1776868118660,59.87,79037.08,0.0,0.97916,1e-05,4.00643]
[1776868122690,59.86,79042.49,0.0,0.97922,1e-05,3.99629]
[1776868124703,59.86,79048.51,0.0,0.97929,1e-05,3.98548]
[1776868129739,59.85,79043.98,0.0,0.97925,1e-05,3.99085]
[1776868130749,59.85,79039.63,0.0,0.97921,1e-05,3.99824]
[1776868132758,59.85,79036.68,0.0,0.97917,1e-05,4.00351]
[1776868134775,59.85,79030.42,0.0,0.97911,1e-05,4.01395]
[1776868135779,59.85,79028.95,0.0,0.97909,1e-05,4.01655]
[1776868140815,59.86,79027.04,0.0,0.97907,1e-05,4.02051]
[1776868143847,59.86,79038.12,0.0,0.97918,1e-05,4.00198]
[1776868144844,59.86,79044.45,0.0,0.97925,1e-05,3.99106]
[1776868145851,59.86,79047.45,0.0,0.97928,1e-05,3.98631]
[1776868146859,59.85,79052.57,0.0,0.97934,1e-05,3.97744]
[1776868147866,59.85,79056.27,0.0,0.97938,1e-05,3.97094]
[1776868149879,59.85,79061.43,0.0,0.97944,1e-05,3.96167]
[1776868154915,59.84,79066.22,0.0,0.9795,1e-05,3.95189]
[1776868159950,59.84,79075.17,0.0,0.97959,1e-05,3.93772]
[1776868160958,59.85,79085.9,0.0,0.9797,1e-05,3.92033]
[1776868162682,59.85,79086.96,0.0,0.97971,1e-05,3.91889]
[1776868166999,59.84,79095.52,0.0,0.9798,1e-05,3.90465]
[1776868169013,59.84,79092.72,0.0,0.97977,1e-05,3.90862]
[1776868171026,59.84,79092.03,0.0,0.97978,1e-05,3.90728]
[1776868172751,59.84,79082.69,0.0,0.97969,1e-05,3.92186]
[1776868174049,59.84,79072.25,0.0,0.97958,1e-05,3.93856]
[1776868175055,59.84,79067.73,0.0,0.97954,1e-05,3.9456]
[1776868178079,59.83,79061.52,0.0,0.97948,1e-05,3.95468]
[1776868182821,59.82,79055.2,0.0,0.97942,1e-05,3.96317]
[1776868184120,59.82,79049.28,0.0,0.97937,1e-05,3.97253]
[1776868186132,59.82,79041.88,0.0,0.97929,1e-05,3.98393]
[1776868187140,59.82,79035.91,0.0,0.97923,1e-05,3.99337]
[1776868188146,59.82,79022.36,0.0,0.97909,1e-05,4.01539]
[1776868189153,59.82,79015.71,0.0,0.97902,1e-05,4.02662]
[1776868190161,59.82,79017.63,0.0,0.97904,1e-05,4.02359]
[1776868194189,59.81,79012.52,0.0,0.979,1e-05,4.03017]
[1776868195196,59.81,79006.65,0.0,0.97894,1e-05,4.03946]
[1776868196203,59.81,79006.27,0.0,0.97894,1e-05,4.03958]
[1776868199229,59.8,78999.3,0.0,0.97887,1e-05,4.05033]
[1776868200246,59.8,79005.29,0.0,0.97893,1e-05,4.04045]
[1776868202257,59.81,79008.4,0.0,0.97897,1e-05,4.03553]
[1776868203264,59.81,79017.54,0.0,0.97906,1e-05,4.02034]
[1776868204281,59.81,79020.31,0.0,0.97909,1e-05,4.01578]
[1776868207290,59.81,79027.51,0.0,0.97917,1e-05,4.004]
[1776868208298,59.81,79031.01,0.0,0.9792,1e-05,3.99828]
[1776868210314,59.81,79021.94,0.0,0.97911,1e-05,4.01346]
[1776868212327,59.8,79013.47,0.0,0.97902,1e-05,4.02658]
[1776868213333,59.8,79007.15,0.0,0.97896,1e-05,4.03661]
[1776868214340,59.8,78996.45,0.0,0.97885,1e-05,4.05397]
[1776868215350,59.8,78993.65,0.0,0.97882,1e-05,4.05811]
[1776868219376,59.79,78983.63,0.0,0.97872,1e-05,4.07326]
[1776868220383,59.79,78970.93,0.0,0.9786,1e-05,4.09291]
[1776868224412,59.79,78952.75,0.0,0.9784,1e-05,4.12377]
[1776868225419,59.79,78940.9,0.0,0.97827,1e-05,4.14389]
[1776868226474,59.79,78927.08,0.0,0.97812,1e-05,4.16742]
[1776868227443,59.79,78913.01,0.0,0.97797,1e-05,4.19144]
[1776868228448,59.78,78899.77,0.0,0.97782,1e-05,4.21394]
[1776868229456,59.78,78891.21,0.0,0.97773,1e-05,4.22853]
[1776868232477,59.78,78884.14,0.0,0.97766,1e-05,4.23826]
[1776868233484,59.78,78878.71,0.0,0.97761,1e-05,4.24746]
[1776868234491,59.78,78884.34,0.0,0.97767,1e-05,4.2377]
[1776868235497,59.78,78893.88,0.0,0.97778,1e-05,4.22085]
[1776868236505,59.78,78900.0,0.0,0.97785,1e-05,4.21015]
[1776868237511,59.78,78910.19,0.0,0.97796,1e-05,4.19251]
[1776868239529,59.78,78901.84,0.0,0.97787,1e-05,4.20661]
[1776868240545,59.78,78896.2,0.0,0.97781,1e-05,4.21618]
[1776868241548,59.78,78885.04,0.0,0.97768,1e-05,4.23527]
[1776868242556,59.78,78867.9,0.0,0.97749,1e-05,4.26477]
[1776868243564,59.77,78861.13,0.0,0.97742,1e-05,4.2763]
[1776868244569,59.77,78854.37,0.0,0.97734,1e-05,4.28781]
[1776868249603,59.77,78857.87,0.0,0.97739,1e-05,4.28026]
[1776868251616,59.77,78867.77,0.0,0.97751,1e-05,4.2625]
[1776868252625,59.77,78875.3,0.0,0.97759,1e-05,4.24918]
[1776868253635,59.77,78869.13,0.0,0.97753,1e-05,4.25966]
[1776868254637,59.76,78861.3,0.0,0.97744,1e-05,4.27302]
[1776868256651,59.76,78855.12,0.0,0.97737,1e-05,4.28324]
[1776868258667,59.76,78845.0,0.0,0.97726,1e-05,4.30033]
[1776868259676,59.76,78836.46,0.0,0.97717,1e-05,4.31497]
[1776868260686,59.76,78831.19,0.0,0.97711,1e-05,4.32387]
[1776868264742,59.75,78838.22,0.0,0.9772,1e-05,4.31008]
[1776868265747,59.75,78843.52,0.0,0.97726,1e-05,4.30047]
[1776868267752,59.75,78851.98,0.0,0.97736,1e-05,4.28507]
[1776868268761,59.75,78864.44,0.0,0.9775,1e-05,4.26334]
[1776868269768,59.75,78870.07,0.0,0.97757,1e-05,4.25306]
[1776868272793,59.74,78862.34,0.0,0.97749,1e-05,4.26579]
[1776868275809,59.74,78842.38,0.0,0.97726,1e-05,4.30011]
[1776868276815,59.74,78833.59,0.0,0.97717,1e-05,4.31485]
[1776868281852,59.73,78831.74,0.0,0.97716,1e-05,4.31638]
[1776868283866,59.73,78820.64,0.0,0.97704,1e-05,4.33521]
[1776868284872,59.73,78810.77,0.0,0.97692,1e-05,4.35227]
[1776868285878,59.73,78805.44,0.0,0.97687,1e-05,4.3613]
[1776868287893,59.73,78814.42,0.0,0.97697,1e-05,4.34458]
[1776868288900,59.72,78817.78,0.0,0.97702,1e-05,4.33826]
[1776868290914,59.72,78820.28,0.0,0.97705,1e-05,4.3331]
[1776868293937,59.72,78812.81,0.0,0.97698,1e-05,4.34322]
[1776868294943,59.72,78799.23,0.0,0.97683,1e-05,4.36688]
[1776868296967,59.72,78778.26,0.0,0.97659,1e-05,4.40377]
[1776868297970,59.71,78770.51,0.0,0.9765,1e-05,4.41669]
[1776868298982,59.71,78768.09,0.0,0.97648,1e-05,4.42051]
[1776868299984,59.71,78773.56,0.0,0.97654,1e-05,4.4102]
[1776868300991,59.71,78783.18,0.0,0.97666,1e-05,4.39253]
[1776868301998,59.7,78788.91,0.0,0.97673,1e-05,4.38185]
[1776868306030,59.7,78788.5,0.0,0.97673,1e-05,4.38075]
[1776868307034,59.7,78769.76,0.0,0.97652,1e-05,4.41373]
[1776868308040,59.69,78764.43,0.0,0.97646,1e-05,4.42276]
[1776868313860,59.69,78774.56,0.0,0.9766,1e-05,4.40204]
[1776868315219,59.69,78786.17,0.0,0.97673,1e-05,4.38134]
[1776868316099,59.68,78786.8,0.0,0.97674,1e-05,4.37926]
[1776868318114,59.68,78778.73,0.0,0.97666,1e-05,4.39226]
[1776868319120,59.68,78771.06,0.0,0.97657,1e-05,4.40546]
[1776868320129,59.67,78762.56,0.0,0.97648,1e-05,4.42015]
[1776868322143,59.67,78771.08,0.0,0.97658,1e-05,4.40439]
[1776868323942,59.67,78773.39,0.0,0.97661,1e-05,4.39929]
[1776868329209,59.66,78771.12,0.0,0.9766,1e-05,4.4005]
[1776868330215,59.66,78764.07,0.0,0.97653,1e-05,4.41261]
[1776868331223,59.65,78760.45,0.0,0.97649,1e-05,4.41859]
[1776868332230,59.65,78750.41,0.0,0.97637,1e-05,4.43609]
[1776868334012,59.65,78741.03,0.0,0.97626,1e-05,4.45243]
[1776868334244,59.65,78741.03,0.0,0.97627,1e-05,4.45186]
[1776868339279,59.64,78743.44,0.0,0.97631,1e-05,4.44472]
[1776868341303,59.64,78734.98,0.0,0.97622,1e-05,4.45886]
[1776868343332,59.63,78709.7,0.0,0.97593,1e-05,4.50397]
[1776868344345,59.63,78697.05,0.0,0.97577,1e-05,4.52702]
[1776868345354,59.63,78707.14,0.0,0.9759,1e-05,4.50797]
[1776868346371,59.63,78697.48,0.0,0.97579,1e-05,4.52423]
[1776868347374,59.62,78678.54,0.0,0.97557,1e-05,4.55821]
[1776868348378,59.62,78676.78,0.0,0.97555,1e-05,4.56069]
[1776868350420,59.62,78687.47,0.0,0.97569,1e-05,4.54034]
[1776868351411,59.59,78675.42,0.0,0.9756,1e-05,4.55312]
[1776868352422,59.59,78649.2,0.0,0.97529,1e-05,4.6]
[1776868353432,59.59,78619.61,0.0,0.97492,1e-05,4.65499]
[1776868354442,59.58,78630.42,0.0,0.97506,1e-05,4.63403]
[1776868355449,59.58,78635.59,0.0,0.97514,1e-05,4.62263]
[1776868356450,59.58,78623.4,0.0,0.97499,1e-05,4.64445]
[1776868357460,59.57,78616.09,0.0,0.97491,1e-05,4.6572]
[1776868359490,59.57,78609.78,0.0,0.97484,1e-05,4.66808]
[1776868360476,59.56,78622.25,0.0,0.975,1e-05,4.64293]
[1776868361482,59.56,78631.58,0.0,0.97512,1e-05,4.62468]
[1776868362491,59.56,78630.05,0.0,0.97511,1e-05,4.62667]
[1776868363499,59.56,78623.49,0.0,0.97503,1e-05,4.63888]
[1776868364510,59.55,78624.63,0.0,0.97505,1e-05,4.63502]
[1776868367525,59.54,78619.25,0.0,0.975,1e-05,4.64241]
[1776868371552,59.48,78609.17,0.0,0.975,1e-05,4.64206]
[1776868372560,59.47,78605.88,0.0,0.97497,1e-05,4.64731]
[1776868375582,59.44,78612.33,0.0,0.97512,1e-05,4.62475]
[1776868376589,59.43,78617.91,0.0,0.97519,1e-05,4.61351]
[1776868378603,59.43,78629.61,0.0,0.97534,1e-05,4.59012]
[1776868379611,59.43,78640.43,0.0,0.97548,1e-05,4.56931]
[1776868380618,59.42,78640.58,0.0,0.97549,1e-05,4.56828]
[1776868381630,59.42,78646.35,0.0,0.97556,1e-05,4.55688]
[1776868383656,59.39,78638.76,0.0,0.97552,1e-05,4.56275]
[1776868384648,59.37,78630.8,0.0,0.97547,1e-05,4.57005]
[1776868385655,59.34,78632.68,0.0,0.97554,1e-05,4.55909]
[1776868387669,59.31,78614.53,0.0,0.97537,1e-05,4.5847]
[1776868388679,59.31,78604.4,0.0,0.97525,1e-05,4.60274]
[1776868389682,59.31,78595.03,0.0,0.97514,1e-05,4.61939]
[1776868390690,59.3,78590.65,0.0,0.97509,1e-05,4.62672]
[1776868391697,59.3,78584.44,0.0,0.97502,1e-05,4.63747]
[1776868392705,59.3,78589.02,0.0,0.97509,1e-05,4.62803]
[1776868394718,59.29,78582.62,0.0,0.97502,1e-05,4.63827]
[1776868395726,59.29,78586.53,0.0,0.97507,1e-05,4.63007]
[1776868397740,59.28,78591.58,0.0,0.97515,1e-05,4.61891]
[1776868402784,59.27,78591.82,0.0,0.97518,1e-05,4.61422]
[1776868405801,59.26,78600.07,0.0,0.97529,1e-05,4.59629]
[1776868406809,59.26,78608.13,0.0,0.9754,1e-05,4.5805]
[1776868407817,59.25,78609.55,0.0,0.97542,1e-05,4.57707]
[1776868408826,59.25,78614.16,0.0,0.97549,1e-05,4.56697]
[1776868411844,59.22,78623.93,0.0,0.97567,1e-05,4.53869]
[1776868412851,59.17,78632.54,0.0,0.97586,1e-05,4.50919]
[1776868413893,59.17,78641.39,0.0,0.97597,1e-05,4.49233]
[1776868414872,59.17,78649.15,0.0,0.97607,1e-05,4.47754]
[1776868415875,59.17,78657.09,0.0,0.97616,1e-05,4.46305]
[1776868416883,59.17,78664.16,0.0,0.97625,1e-05,4.44961]
[1776868417890,59.16,78675.64,0.0,0.97639,1e-05,4.42773]
[1776868420914,59.16,78671.04,0.0,0.97635,1e-05,4.43455]
[1776868424943,59.15,78675.72,0.0,0.97642,1e-05,4.424]
[1776868425952,59.15,78683.49,0.0,0.97651,1e-05,4.40947]
[1776868426958,59.15,78689.52,0.0,0.97659,1e-05,4.39814]
[1776868429977,59.14,78698.13,0.0,0.97669,1e-05,4.38132]
[1776868434006,59.14,78703.67,0.0,0.97677,1e-05,4.36969]
[1776868435018,59.14,78717.55,0.0,0.97693,1e-05,4.34483]
[1776868436024,59.14,78729.42,0.0,0.97707,1e-05,4.3233]
[1776868437027,59.13,78737.65,0.0,0.97717,1e-05,4.30806]
[1776868440060,59.13,78742.75,0.0,0.97723,1e-05,4.29819]
[1776868441065,59.13,78753.29,0.0,0.97735,1e-05,4.27954]
[1776868442072,59.13,78761.1,0.0,0.97745,1e-05,4.26531]
[1776868443080,59.13,78770.54,0.0,0.97756,1e-05,4.24852]
[1776868444087,59.13,78780.76,0.0,0.97767,1e-05,4.23045]
[1776868445093,59.13,78785.74,0.0,0.97773,1e-05,4.2216]
[1776868450131,59.13,78791.06,0.0,0.97779,1e-05,4.2117]
[1776868455168,59.12,78783.2,0.0,0.97771,1e-05,4.22502]
[1776868456175,59.12,78784.04,0.0,0.97772,1e-05,4.2233]
[1776868458190,59.12,78774.66,0.0,0.97761,1e-05,4.23947]
[1776868460204,59.12,78764.47,0.0,0.9775,1e-05,4.25703]
[1776868461211,59.12,78772.25,0.0,0.97759,1e-05,4.2432]
[1776868462221,59.12,78778.74,0.0,0.97766,1e-05,4.23168]
[1776868467253,59.12,78779.13,0.0,0.97767,1e-05,4.23034]
[1776868470273,59.12,78773.0,0.0,0.9776,1e-05,4.24068]
[1776868473298,59.12,78765.91,0.0,0.97753,1e-05,4.25206]
[1776868475098,59.12,78752.78,0.0,0.97738,1e-05,4.27547]
[1776868475314,59.12,78752.78,0.0,0.97738,1e-05,4.27571]
[1776868476321,59.12,78741.5,0.0,0.97725,1e-05,4.29587]
[1776868481357,59.12,78742.91,0.0,0.97727,1e-05,4.29261]
[1776868483378,59.12,78748.62,0.0,0.97733,1e-05,4.28208]
[1776868485170,59.12,78762.28,0.0,0.97749,1e-05,4.25761]
[1776868486390,59.12,78756.92,0.0,0.97743,1e-05,4.26686]
[1776868487398,59.11,78745.98,0.0,0.97731,1e-05,4.28596]
[1776868491425,59.11,78740.37,0.0,0.97725,1e-05,4.295]
[1776868495238,59.11,78734.38,0.0,0.97719,1e-05,4.30466]
[1776868496461,59.11,78723.84,0.0,0.97707,1e-05,4.32312]
[1776868497468,59.11,78718.36,0.0,0.97701,1e-05,4.33259]
[1776868500553,59.1,78728.23,0.0,0.97713,1e-05,4.31417]
[1776868503512,59.1,78738.43,0.0,0.97725,1e-05,4.29579]
[1776868504519,59.1,78739.4,0.0,0.97726,1e-05,4.29333]
[1776868507539,59.1,78733.07,0.0,0.97719,1e-05,4.30385]
[1776868509552,59.1,78719.57,0.0,0.97704,1e-05,4.32731]
[1776868513582,59.09,78713.95,0.0,0.97698,1e-05,4.33614]
[1776868517611,59.09,78705.26,0.0,0.97689,1e-05,4.35047]
[1776868518616,59.09,78699.54,0.0,0.97682,1e-05,4.36041]
[1776868519624,59.08,78698.19,0.0,0.97681,1e-05,4.3625]
[1776868524659,59.08,78705.1,0.0,0.9769,1e-05,4.3485]
[1776868526673,59.08,78708.48,0.0,0.97694,1e-05,4.34185]
[1776868528687,59.07,78717.11,0.0,0.97705,1e-05,4.32585]
[1776868529695,59.07,78718.69,0.0,0.97707,1e-05,4.32276]
[1776868530701,59.07,78710.83,0.0,0.97698,1e-05,4.33652]
[1776868531708,59.07,78706.46,0.0,0.97694,1e-05,4.34207]
[1776868534729,59.07,78704.16,0.0,0.97692,1e-05,4.34528]
[1776868539768,59.06,78695.66,0.0,0.97683,1e-05,4.35901]
[1776868541782,59.06,78690.82,0.0,0.97678,1e-05,4.36706]
[1776868546817,59.06,78697.37,0.0,0.97686,1e-05,4.35368]
[1776868551877,59.05,78702.05,0.0,0.97693,1e-05,4.34374]
[1776868556893,59.04,78705.3,0.0,0.97698,1e-05,4.33642]
[1776868560920,59.04,78708.58,0.0,0.97702,1e-05,4.32945]
[1776868565966,59.04,78710.91,0.0,0.97706,1e-05,4.32396]
[1776868566966,59.03,78726.84,0.0,0.97724,1e-05,4.29535]
[1776868567976,59.03,78741.88,0.0,0.97742,1e-05,4.26851]
[1776868568980,59.03,78747.25,0.0,0.97748,1e-05,4.25887]
[1776868569989,59.03,78757.01,0.0,0.97759,1e-05,4.24154]
[1776868570996,59.03,78761.6,0.0,0.97764,1e-05,4.23336]
[1776868572005,59.03,78755.79,0.0,0.97758,1e-05,4.24347]
[1776868573010,59.03,78747.85,0.0,0.97749,1e-05,4.25733]
[1776868574017,59.03,78737.67,0.0,0.97737,1e-05,4.27516]
[1776868575026,59.03,78724.91,0.0,0.97723,1e-05,4.29759]
[1776868576032,59.03,78716.9,0.0,0.97714,1e-05,4.31162]
[1776868577039,59.03,78710.45,0.0,0.97706,1e-05,4.32287]
[1776868578046,59.03,78709.16,0.0,0.97705,1e-05,4.32491]
[1776868579054,59.03,78702.13,0.0,0.97697,1e-05,4.3372]
[1776868580071,59.03,78705.53,0.0,0.97701,1e-05,4.33084]
[1776868581086,59.03,78715.5,0.0,0.97713,1e-05,4.31278]
[1776868582085,59.02,78724.96,0.0,0.97724,1e-05,4.29571]
[1776868583098,59.02,78728.66,0.0,0.97728,1e-05,4.28894]
[1776868585110,59.02,78736.76,0.0,0.97738,1e-05,4.2742]
[1776868587120,59.02,78736.65,0.0,0.97738,1e-05,4.27404]
[1776868590142,59.02,78730.76,0.0,0.97731,1e-05,4.28391]
[1776868595177,59.02,78732.08,0.0,0.97735,1e-05,4.27863]
[1776868597191,59.01,78739.12,0.0,0.97743,1e-05,4.26578]
[1776868598198,59.01,78743.51,0.0,0.97748,1e-05,4.25786]
[1776868602226,59.01,78733.8,0.0,0.97737,1e-05,4.27433]
[1776868604240,59.01,78734.1,0.0,0.97738,1e-05,4.27341]
[1776868608270,59.01,78749.92,0.0,0.97756,1e-05,4.24472]
[1776868609275,59.01,78748.94,0.0,0.97755,1e-05,4.2463]
[1776868610288,59.01,78737.55,0.0,0.97743,1e-05,4.26624]
[1776868611292,59.01,78721.56,0.0,0.97724,1e-05,4.29438]
[1776868612296,59.0,78712.23,0.0,0.97714,1e-05,4.31075]
[1776868613303,59.0,78711.71,0.0,0.97713,1e-05,4.31141]
[1776868614311,59.0,78705.98,0.0,0.97707,1e-05,4.32137]
[1776868615318,59.0,78701.04,0.0,0.97701,1e-05,4.32991]
[1776868616327,59.0,78697.05,0.0,0.97697,1e-05,4.33645]
[1776868621359,59.0,78699.45,0.0,0.97701,1e-05,4.33096]
[1776868623372,58.99,78708.68,0.0,0.97712,1e-05,4.31362]
[1776868625387,58.99,78715.1,0.0,0.97719,1e-05,4.30168]
[1776868628408,58.99,78708.04,0.0,0.97712,1e-05,4.31348]
[1776868633445,58.98,78708.88,0.0,0.97714,1e-05,4.31069]
[1776868638477,58.98,78706.85,0.0,0.97712,1e-05,4.313]
[1776868643515,58.97,78711.75,0.0,0.97719,1e-05,4.30299]
[1776868646349,58.97,78727.59,0.0,0.97737,1e-05,4.27515]
[1776868648565,58.98,78734.43,0.0,0.97744,1e-05,4.26334]
[1776868649567,58.98,78748.79,0.0,0.9776,1e-05,4.23863]
[1776868650574,58.98,78760.25,0.0,0.97773,1e-05,4.21886]
[1776868652588,58.98,78770.38,0.0,0.97785,1e-05,4.19997]
[1776868657623,58.99,78776.22,0.0,0.9779,1e-05,4.19172]
[1776868660645,58.99,78789.49,0.0,0.97804,1e-05,4.16977]
[1776868661654,58.99,78802.0,0.0,0.97818,1e-05,4.14848]
[1776868662659,59.0,78816.72,0.0,0.97834,1e-05,4.12352]
[1776868663666,59.0,78822.37,0.0,0.9784,1e-05,4.11425]
[1776868668701,59.01,78816.97,0.0,0.97833,1e-05,4.12581]
[1776868669708,59.01,78796.55,0.0,0.9781,1e-05,4.16147]
[1776868670715,59.01,78789.02,0.0,0.97801,1e-05,4.17489]
[1776868674744,59.01,78797.04,0.0,0.97809,1e-05,4.16253]
[1776868679778,59.02,78794.23,0.0,0.97805,1e-05,4.1696]
[1776868682804,59.03,78787.02,0.0,0.97796,1e-05,4.18341]
[1776868684814,59.03,78781.24,0.0,0.97789,1e-05,4.19428]
[1776868686828,59.03,78772.72,0.0,0.97779,1e-05,4.20994]
[1776868687838,59.03,78772.01,0.0,0.97778,1e-05,4.21154]
[1776868692869,59.04,78769.67,0.0,0.97774,1e-05,4.2174]
[1776868697906,59.05,78770.93,0.0,0.97774,1e-05,4.21692]
[1776868702941,59.05,78769.07,0.0,0.97771,1e-05,4.22188]
[1776868706968,59.06,78762.95,0.0,0.97763,1e-05,4.23394]
[1776868708983,59.06,78759.15,0.0,0.97759,1e-05,4.24123]
[1776868714020,59.06,78759.72,0.0,0.97759,1e-05,4.23979]
[1776868716038,59.07,78747.37,0.0,0.97745,1e-05,4.26211]
[1776868717045,59.07,78743.52,0.0,0.9774,1e-05,4.26917]
[1776868719055,59.07,78734.63,0.0,0.9773,1e-05,4.28538]
[1776868720062,59.07,78741.27,0.0,0.97737,1e-05,4.27385]
[1776868721068,59.07,78753.84,0.0,0.97752,1e-05,4.25192]
[1776868722076,59.07,78758.16,0.0,0.97756,1e-05,4.2446]
[1776868725097,59.08,78763.47,0.0,0.97762,1e-05,4.23617]
[1776868728118,59.08,78769.65,0.0,0.97768,1e-05,4.22626]
[1776868729125,59.08,78775.31,0.0,0.97774,1e-05,4.21668]
[1776868730132,59.08,78777.18,0.0,0.97776,1e-05,4.21376]
[1776868733153,59.08,78785.57,0.0,0.97785,1e-05,4.20015]
[1776868734160,59.09,78788.83,0.0,0.97788,1e-05,4.19484]
[1776868739195,59.09,78792.19,0.0,0.97791,1e-05,4.19091]
[1776868743226,59.1,78800.6,0.0,0.97799,1e-05,4.17783]
[1776868746244,59.1,78809.09,0.0,0.97808,1e-05,4.16432]
[1776868747252,59.1,78818.34,0.0,0.97818,1e-05,4.14875]
[1776868748257,59.11,78822.07,0.0,0.97822,1e-05,4.14277]
[1776868749264,59.11,78833.19,0.0,0.97834,1e-05,4.12409]
[1776868750274,59.11,78837.98,0.0,0.97839,1e-05,4.11635]
[1776868754301,59.12,78841.62,0.0,0.97842,1e-05,4.11212]
[1776868759335,59.13,78841.02,0.0,0.97839,1e-05,4.1157]
[1776868761349,59.13,78830.24,0.0,0.97827,1e-05,4.13523]
[1776868762356,59.13,78822.2,0.0,0.97818,1e-05,4.14957]
[1776868763363,59.13,78810.72,0.0,0.97805,1e-05,4.16987]
[1776868764370,59.13,78811.58,0.0,0.97805,1e-05,4.16881]
[1776868767394,59.14,78805.13,0.0,0.97797,1e-05,4.18127]
[1776868772428,59.15,78811.65,0.0,0.97804,1e-05,4.17015]
[1776868774444,59.15,78817.89,0.0,0.97811,1e-05,4.16022]
[1776868775451,59.15,78831.97,0.0,0.97826,1e-05,4.13637]
[1776868776457,59.15,78836.9,0.0,0.97831,1e-05,4.12838]
[1776868779478,59.16,78830.29,0.0,0.97823,1e-05,4.14124]
[1776868784515,59.17,78832.07,0.0,0.97823,1e-05,4.14059]
[1776868789549,59.18,78832.05,0.0,0.97822,1e-05,4.14305]
[1776868794584,59.18,78834.34,0.0,0.97823,1e-05,4.14154]
[1776868795591,59.19,78840.11,0.0,0.97829,1e-05,4.13211]
[1776868796598,59.19,78844.5,0.0,0.97834,1e-05,4.12507]
[1776868798621,59.19,78850.42,0.0,0.97839,1e-05,4.11598]
[1776868801632,59.2,78856.46,0.0,0.97845,1e-05,4.10725]
[1776868802645,59.2,78861.92,0.0,0.97851,1e-05,4.09846]
[1776868804654,59.2,78866.28,0.0,0.97855,1e-05,4.09208]
[1776868809690,59.21,78869.78,0.0,0.97857,1e-05,4.0886]
[1776868814726,59.22,78879.99,0.0,0.97867,1e-05,4.0737]
[1776868815738,59.22,78885.27,0.0,0.97872,1e-05,4.06525]
[1776868817579,59.23,78916.98,0.0,0.97905,1e-05,4.01344]
[1776868820770,59.23,78907.12,0.0,0.97894,1e-05,4.03125]
[1776868821777,59.24,78903.15,0.0,0.97889,1e-05,4.03852]
[1776868826816,59.25,78898.71,0.0,0.97883,1e-05,4.04886]
[1776868828825,59.25,78891.0,0.0,0.97874,1e-05,4.06303]
[1776868830840,59.26,78887.01,0.0,0.97869,1e-05,4.07088]
[1776868832871,59.26,78894.94,0.0,0.97877,1e-05,4.05663]
[1776868833867,59.26,78901.14,0.0,0.97883,1e-05,4.04728]
[1776868835878,59.27,78906.71,0.0,0.97889,1e-05,4.03847]
[1776868836887,59.27,78913.96,0.0,0.97896,1e-05,4.02746]
[1776868837890,59.27,78920.02,0.0,0.97902,1e-05,4.01727]
[1776868839914,59.27,78922.81,0.0,0.97905,1e-05,4.01346]
[1776868844946,59.28,78925.18,0.0,0.97907,1e-05,4.0107]
[1776868846960,59.28,78934.27,0.0,0.97916,1e-05,3.99597]
[1776868849986,59.28,78941.04,0.0,0.97923,1e-05,3.98545]
[1776868855022,59.29,78941.2,0.0,0.97922,1e-05,3.98681]
[1776868860057,59.29,78944.89,0.0,0.97925,1e-05,3.98196]
[1776868864089,59.3,78941.4,0.0,0.97921,1e-05,3.98879]
[1776868866100,59.3,78946.92,0.0,0.97926,1e-05,3.98007]
[1776868869131,59.3,78951.93,0.0,0.97931,1e-05,3.97251]
[1776868871145,59.3,78959.91,0.0,0.97939,1e-05,3.95978]
[1776868872154,59.3,78958.87,0.0,0.97938,1e-05,3.96179]
[1776868876183,59.31,78945.07,0.0,0.97923,1e-05,3.98561]
[1776868877203,59.31,78934.16,0.0,0.97911,1e-05,4.00383]
[1776868878199,59.31,78928.55,0.0,0.97905,1e-05,4.01375]
[1776868879279,59.31,78922.99,0.0,0.97899,1e-05,4.0235]
[1776868884312,59.31,78926.06,0.0,0.97901,1e-05,4.01928]
[1776868889348,59.32,78924.33,0.0,0.97899,1e-05,4.02314]
[1776868892369,59.32,78930.13,0.0,0.97906,1e-05,4.01232]
[1776868894383,59.32,78924.57,0.0,0.979,1e-05,4.02186]
[1776868899418,59.33,78921.7,0.0,0.97896,1e-05,4.02764]
[1776868901432,59.33,78915.62,0.0,0.97889,1e-05,4.03824]
[1776868906467,59.33,78916.26,0.0,0.97889,1e-05,4.03804]
[1776868911502,59.33,78920.5,0.0,0.97893,1e-05,4.03181]
[1776868915532,59.34,78930.34,0.0,0.97903,1e-05,4.01607]
[1776868918553,59.34,78923.74,0.0,0.97896,1e-05,4.02779]
[1776868919558,59.34,78919.48,0.0,0.97891,1e-05,4.03515]
[1776868923586,59.34,78914.79,0.0,0.97886,1e-05,4.04378]
[1776868925600,59.34,78908.35,0.0,0.97879,1e-05,4.05498]
[1776868929628,59.35,78916.17,0.0,0.97887,1e-05,4.0424]
[1776868931642,59.35,78909.19,0.0,0.97879,1e-05,4.05453]
[1776868932649,59.35,78901.76,0.0,0.97871,1e-05,4.06725]
[1776868933656,59.35,78894.69,0.0,0.97863,1e-05,4.07937]
[1776868934663,59.35,78894.28,0.0,0.97863,1e-05,4.08017]
[1776868936677,59.35,78902.2,0.0,0.97871,1e-05,4.06711]
[1776868937684,59.35,78911.17,0.0,0.97881,1e-05,4.05195]
[1776868938691,59.35,78918.12,0.0,0.97888,1e-05,4.04039]
[1776868939702,59.35,78918.96,0.0,0.97889,1e-05,4.03916]
[1776868943726,59.35,78911.47,0.0,0.9788,1e-05,4.05251]
[1776868944733,59.35,78907.64,0.0,0.97876,1e-05,4.05914]
[1776868946747,59.35,78902.07,0.0,0.9787,1e-05,4.06886]
[1776868948760,59.36,78881.4,0.0,0.97847,1e-05,4.1043]
[1776868953795,59.36,78887.95,0.0,0.97855,1e-05,4.09157]
[1776868955813,59.36,78896.09,0.0,0.97864,1e-05,4.07796]
[1776868960846,59.36,78886.63,0.0,0.97853,1e-05,4.09461]
[1776868962858,59.36,78884.67,0.0,0.97851,1e-05,4.09812]
[1776868966887,59.36,78889.23,0.0,0.97856,1e-05,4.09074]
[1776868970917,59.36,78883.84,0.0,0.97849,1e-05,4.10041]
[1776868972930,59.36,78875.44,0.0,0.9784,1e-05,4.11488]
[1776868978769,59.37,78876.81,0.0,0.97841,1e-05,4.11283]
[1776868984006,59.37,78877.09,0.0,0.97842,1e-05,4.11266]
[1776868989042,59.37,78875.74,0.0,0.9784,1e-05,4.11528]
[1776868992064,59.37,78870.51,0.0,0.97834,1e-05,4.12445]
[1776868994078,59.37,78863.46,0.0,0.97826,1e-05,4.13655]
[1776868997099,59.37,78859.25,0.0,0.97822,1e-05,4.14382]
[1776869000123,59.37,78841.86,0.0,0.97802,1e-05,4.17375]
[1776869001130,59.37,78839.16,0.0,0.97799,1e-05,4.17831]
[1776869006173,59.37,78825.76,0.0,0.97785,1e-05,4.20117]
[1776869007178,59.37,78808.01,0.0,0.97765,1e-05,4.23236]
[1776869008191,59.37,78792.19,0.0,0.97747,1e-05,4.26028]
[1776869009190,59.37,78786.15,0.0,0.9774,1e-05,4.27112]
[1776869011205,59.37,78772.79,0.0,0.97725,1e-05,4.29315]
[1776869012228,59.37,78755.88,0.0,0.97706,1e-05,4.32325]
[1776869013222,59.37,78749.12,0.0,0.97698,1e-05,4.33539]
[1776869014227,59.37,78737.6,0.0,0.97684,1e-05,4.35603]
[1776869015235,59.37,78738.24,0.0,0.97685,1e-05,4.35497]
[1776869017248,59.37,78729.59,0.0,0.97675,1e-05,4.37059]
[1776869019263,59.37,78730.99,0.0,0.97676,1e-05,4.3682]
[1776869021280,59.37,78706.76,0.0,0.97648,1e-05,4.4118]
[1776869022289,59.37,78686.04,0.0,0.97623,1e-05,4.44923]
[1776869023297,59.37,78692.83,0.0,0.97631,1e-05,4.43684]
[1776869024301,59.37,78698.41,0.0,0.97638,1e-05,4.4267]
[1776869027322,59.37,78692.01,0.0,0.97631,1e-05,4.43812]
[1776869028333,59.37,78688.25,0.0,0.97626,1e-05,4.44485]
[1776869030348,59.37,78695.76,0.0,0.97635,1e-05,4.4311]
[1776869031350,59.37,78702.66,0.0,0.97643,1e-05,4.41858]
[1776869032357,59.37,78708.47,0.0,0.9765,1e-05,4.40807]
[1776869033365,59.37,78711.85,0.0,0.97654,1e-05,4.40196]
[1776869035378,59.37,78717.38,0.0,0.97661,1e-05,4.39202]
[1776869040419,59.37,78719.45,0.0,0.97663,1e-05,4.38835]
[1776869042433,59.37,78728.15,0.0,0.97673,1e-05,4.37281]
[1776869043444,59.37,78733.93,0.0,0.9768,1e-05,4.36251]
[1776869044454,59.37,78740.2,0.0,0.97687,1e-05,4.35139]
[1776869045457,59.37,78744.11,0.0,0.97692,1e-05,4.3445]
[1776869047476,59.37,78749.93,0.0,0.97698,1e-05,4.33434]
[1776869049486,59.37,78741.22,0.0,0.97688,1e-05,4.35006]
[1776869050492,59.38,78732.1,0.0,0.97677,1e-05,4.36641]
[1776869051501,59.38,78731.32,0.0,0.97677,1e-05,4.36786]
[1776869056534,59.38,78735.51,0.0,0.97681,1e-05,4.36068]
[1776869061569,59.38,78730.67,0.0,0.97675,1e-05,4.36965]
[1776869063586,59.38,78721.27,0.0,0.97664,1e-05,4.38658]
[1776869064612,59.38,78721.01,0.0,0.97664,1e-05,4.38707]
[1776869069626,59.38,78721.77,0.0,0.97665,1e-05,4.38579]
[1776869070633,59.38,78711.85,0.0,0.97653,1e-05,4.40363]
[1776869071640,59.38,78705.78,0.0,0.97647,1e-05,4.41255]
[1776869072650,59.38,78706.16,0.0,0.97648,1e-05,4.41184]
[1776869077683,59.38,78705.77,0.0,0.97647,1e-05,4.4124]
[1776869078692,59.38,78713.4,0.0,0.97656,1e-05,4.39864]
[1776869083728,59.38,78711.13,0.0,0.97654,1e-05,4.40269]
[1776869087752,59.38,78697.77,0.0,0.97638,1e-05,4.42664]
[1776869092793,59.38,78700.87,0.0,0.97642,1e-05,4.42073]
[1776869093800,59.38,78691.66,0.0,0.97631,1e-05,4.43729]
[1776869098831,59.37,78689.61,0.0,0.97629,1e-05,4.44053]
[1776869100845,59.37,78700.06,0.0,0.97641,1e-05,4.4215]
[1776869105880,59.37,78694.2,0.0,0.97635,1e-05,4.43173]
[1776869110915,59.37,78699.01,0.0,0.9764,1e-05,4.42269]
[1776869115950,59.37,78703.83,0.0,0.97646,1e-05,4.41371]
[1776869118973,59.37,78718.52,0.0,0.97664,1e-05,4.38722]
[1776869119978,59.37,78712.4,0.0,0.97656,1e-05,4.39819]
[1776869121992,59.37,78706.5,0.0,0.9765,1e-05,4.40874]
[1776869124011,59.37,78719.39,0.0,0.97665,1e-05,4.38557]
[1776869125016,59.37,78725.17,0.0,0.97671,1e-05,4.37524]
[1776869130050,59.37,78722.51,0.0,0.97668,1e-05,4.38016]
[1776869134081,59.37,78728.88,0.0,0.97677,1e-05,4.36691]
[1776869139957,59.37,78714.89,0.0,0.9766,1e-05,4.39218]
[1776869141128,59.37,78704.74,0.0,0.97648,1e-05,4.4104]
[1776869146163,59.37,78704.04,0.0,0.97647,1e-05,4.4115]
[1776869151206,59.37,78701.38,0.0,0.97644,1e-05,4.41611]
[1776869156232,59.37,78702.28,0.0,0.97646,1e-05,4.41429]
[1776869160264,59.37,78708.95,0.0,0.97654,1e-05,4.40218]
[1776869162288,59.37,78717.61,0.0,0.97664,1e-05,4.38664]
[1776869163289,59.37,78747.36,0.0,0.97698,1e-05,4.33363]
[1776869164307,59.37,78751.51,0.0,0.97703,1e-05,4.32639]
[1776869165306,59.37,78731.76,0.0,0.9768,1e-05,4.36162]
[1776869166313,59.37,78714.53,0.0,0.9766,1e-05,4.39248]
[1776869170341,59.37,78721.51,0.0,0.97668,1e-05,4.38003]
[1776869172354,59.37,78716.53,0.0,0.97662,1e-05,4.38898]
[1776869174371,59.37,78741.74,0.0,0.97691,1e-05,4.344]
[1776869175378,59.37,78761.23,0.0,0.97714,1e-05,4.30953]
[1776869177393,59.37,78770.29,0.0,0.97724,1e-05,4.29382]
[1776869182427,59.38,78780.47,0.0,0.97735,1e-05,4.27672]
[1776869185448,59.38,78774.96,0.0,0.97729,1e-05,4.28697]
[1776869188469,59.38,78765.16,0.0,0.97717,1e-05,4.30477]
[1776869189476,59.38,78759.53,0.0,0.9771,1e-05,4.31487]
[1776869193504,59.38,78759.0,0.0,0.97711,1e-05,4.31434]
[1776869198540,59.38,78756.71,0.0,0.97707,1e-05,4.31905]
[1776869201560,59.38,78743.58,0.0,0.97692,1e-05,4.34275]
[1776869202591,59.39,78737.11,0.0,0.97684,1e-05,4.35437]
[1776869203576,59.39,78738.06,0.0,0.97686,1e-05,4.35275]
[1776869204584,59.39,78755.32,0.0,0.97705,1e-05,4.32214]
[1776869205590,59.39,78763.06,0.0,0.97714,1e-05,4.30855]
[1776869206597,59.39,78761.82,0.0,0.97713,1e-05,4.3109]
[1776869210625,59.39,78774.37,0.0,0.97727,1e-05,4.28932]
[1776869211632,59.39,78788.67,0.0,0.97743,1e-05,4.26435]
[1776869212659,59.39,78793.98,0.0,0.97749,1e-05,4.25526]
[1776869213655,59.39,78792.26,0.0,0.97747,1e-05,4.25852]
[1776869216673,59.39,78802.07,0.0,0.97757,1e-05,4.24205]
[1776869217678,59.39,78801.75,0.0,0.97757,1e-05,4.24288]
[1776869222713,59.4,78800.56,0.0,0.97755,1e-05,4.24628]
[1776869224727,59.4,78811.74,0.0,0.97767,1e-05,4.22729]
[1776869225735,59.4,78813.95,0.0,0.97769,1e-05,4.22374]
[1776869226743,59.4,78821.26,0.0,0.97777,1e-05,4.21132]
[1776869227748,59.4,78826.66,0.0,0.97783,1e-05,4.20227]
[1776869232782,59.41,78828.27,0.0,0.97784,1e-05,4.20115]
[1776869236811,59.42,78834.4,0.0,0.9779,1e-05,4.1919]
[1776869238825,59.42,78837.93,0.0,0.97793,1e-05,4.18652]
[1776869243860,59.42,78832.74,0.0,0.97786,1e-05,4.19735]
[1776869246882,59.43,78826.57,0.0,0.97779,1e-05,4.20911]
[1776869251948,59.43,78815.67,0.0,0.97767,1e-05,4.22784]
[1776869252924,59.44,78808.86,0.0,0.97758,1e-05,4.24032]
[1776869257961,59.44,78805.38,0.0,0.97754,1e-05,4.2478]
[1776869259973,59.44,78792.37,0.0,0.97739,1e-05,4.2711]
[1776869264002,59.45,78797.77,0.0,0.97744,1e-05,4.26258]
[1776869265020,59.45,78804.06,0.0,0.97751,1e-05,4.25184]
[1776869267022,59.45,78813.71,0.0,0.97762,1e-05,4.23555]
[1776869270044,59.45,78806.69,0.0,0.97753,1e-05,4.24865]
[1776869275078,59.46,78805.13,0.0,0.97751,1e-05,4.25271]
[1776869280114,59.46,78807.28,0.0,0.97752,1e-05,4.2503]
[1776869283135,59.47,78812.79,0.0,0.97758,1e-05,4.24148]
[1776869284142,59.47,78819.29,0.0,0.97765,1e-05,4.23045]
[1776869289177,59.47,78818.1,0.0,0.97763,1e-05,4.23398]
[1776869292198,59.48,78812.7,0.0,0.97756,1e-05,4.24425]
[1776869295218,59.48,78817.12,0.0,0.97761,1e-05,4.23741]
[1776869301116,59.48,78818.58,0.0,0.97761,1e-05,4.2367]
[1776869306296,59.49,78820.54,0.0,0.97762,1e-05,4.23486]
[1776869309318,59.49,78825.96,0.0,0.97768,1e-05,4.22637]
[1776869314353,59.5,78821.9,0.0,0.97763,1e-05,4.23307]
[1776869316366,59.5,78828.15,0.0,0.9777,1e-05,4.22281]
[1776869317374,59.5,78836.65,0.0,0.97779,1e-05,4.20841]
[1776869322408,59.51,78833.99,0.0,0.97775,1e-05,4.21471]
[1776869327446,59.52,78837.75,0.0,0.97778,1e-05,4.20988]
[1776869330467,59.52,78832.69,0.0,0.97772,1e-05,4.21965]
[1776869334493,59.52,78820.37,0.0,0.97757,1e-05,4.24232]
[1776869339528,59.53,78821.24,0.0,0.97757,1e-05,4.24221]
[1776869343556,59.53,78809.79,0.0,0.97744,1e-05,4.26332]
[1776869344563,59.53,78798.05,0.0,0.9773,1e-05,4.28413]
[1776869345570,59.53,78790.46,0.0,0.97722,1e-05,4.29768]
[1776869348594,59.54,78785.09,0.0,0.97715,1e-05,4.30771]
[1776869349598,59.54,78772.82,0.0,0.97701,1e-05,4.32954]
[1776869350605,59.54,78767.41,0.0,0.97695,1e-05,4.33926]
[1776869355641,59.54,78767.21,0.0,0.97694,1e-05,4.34023]
[1776869360676,59.54,78763.78,0.0,0.9769,1e-05,4.34692]
[1776869365710,59.54,78768.53,0.0,0.97695,1e-05,4.33904]
[1776869368736,59.54,78787.37,0.0,0.97716,1e-05,4.30609]
[1776869369742,59.55,78810.53,0.0,0.97742,1e-05,4.26558]
[1776869370750,59.55,78821.09,0.0,0.97754,1e-05,4.24736]
[1776869371756,59.55,78821.65,0.0,0.97756,1e-05,4.24471]
[1776869375787,59.55,78832.12,0.0,0.97767,1e-05,4.22755]
[1776869376796,59.55,78846.51,0.0,0.97783,1e-05,4.20288]
[1776869377800,59.55,78848.22,0.0,0.97784,1e-05,4.20026]
[1776869382834,59.56,78845.42,0.0,0.9778,1e-05,4.20679]
[1776869383841,59.56,78839.99,0.0,0.97774,1e-05,4.21652]
[1776869385855,59.56,78837.05,0.0,0.9777,1e-05,4.22223]
[1776869387869,59.56,78844.31,0.0,0.97778,1e-05,4.21025]
[1776869388876,59.57,78845.03,0.0,0.97779,1e-05,4.20932]
[1776869393910,59.57,78873.08,0.0,0.97809,1e-05,4.16254]
[1776869394918,59.57,78875.16,0.0,0.97811,1e-05,4.15938]
[1776869395925,59.57,78881.85,0.0,0.97818,1e-05,4.14831]
[1776869396932,59.58,78884.15,0.0,0.9782,1e-05,4.1448]
[1776869401967,59.58,78885.36,0.0,0.9782,1e-05,4.1449]
[1776869407005,59.59,78903.81,0.0,0.97839,1e-05,4.11559]
[1776869408014,59.59,78927.48,0.0,0.97865,1e-05,4.07551]
[1776869409020,59.59,78925.07,0.0,0.97862,1e-05,4.07969]
[1776869410028,59.59,78931.53,0.0,0.97869,1e-05,4.06889]
[1776869411033,59.59,78935.71,0.0,0.97873,1e-05,4.06196]
[1776869416070,59.6,78939.15,0.0,0.97877,1e-05,4.0568]
[1776869421105,59.6,78938.87,0.0,0.97876,1e-05,4.05792]
[1776869426142,59.6,78938.92,0.0,0.97875,1e-05,4.0586]
[1776869431175,59.6,78940.65,0.0,0.97878,1e-05,4.0544]
[1776869433192,59.6,78949.26,0.0,0.97887,1e-05,4.04006]
[1776869434199,59.6,78955.16,0.0,0.97893,1e-05,4.03032]
[1776869436220,59.6,78943.1,0.0,0.9788,1e-05,4.05071]
[1776869437282,59.61,78937.51,0.0,0.97874,1e-05,4.06027]
[1776869439239,59.61,78937.37,0.0,0.97874,1e-05,4.06083]
[1776869444270,59.61,78940.32,0.0,0.97877,1e-05,4.05638]
[1776869448300,59.61,78946.26,0.0,0.97883,1e-05,4.04682]
[1776869450314,59.61,78953.32,0.0,0.9789,1e-05,4.03522]
[1776869452331,59.61,78959.06,0.0,0.97896,1e-05,4.02589]
[1776869454361,59.61,78964.52,0.0,0.97902,1e-05,4.01707]
[1776869458418,59.62,78959.36,0.0,0.97896,1e-05,4.02632]
[1776869463432,59.62,78957.42,0.0,0.97893,1e-05,4.03029]
[1776869467460,59.62,78961.77,0.0,0.97898,1e-05,4.02362]
[1776869472495,59.62,78956.95,0.0,0.97892,1e-05,4.03243]
[1776869477531,59.63,78950.36,0.0,0.97884,1e-05,4.04433]
[1776869480556,59.63,78944.54,0.0,0.97878,1e-05,4.05444]
[1776869483573,59.63,78935.4,0.0,0.97868,1e-05,4.07012]
[1776869488608,59.63,78934.45,0.0,0.97867,1e-05,4.07211]
[1776869493642,59.63,78933.01,0.0,0.97866,1e-05,4.07303]
[1776869498677,59.63,78935.15,0.0,0.97868,1e-05,4.06983]
[1776869500692,59.63,78929.67,0.0,0.97862,1e-05,4.07923]
[1776869502706,59.63,78920.98,0.0,0.97852,1e-05,4.09402]
[1776869504720,59.63,78910.98,0.0,0.97842,1e-05,4.11102]
[1776869505727,59.63,78904.4,0.0,0.97834,1e-05,4.1222]
[1776869510762,59.63,78904.79,0.0,0.97835,1e-05,4.12151]
[1776869515797,59.63,78901.76,0.0,0.97832,1e-05,4.12668]
[1776869519836,59.63,78932.41,0.0,0.97865,1e-05,4.07469]
[1776869520842,59.63,78947.73,0.0,0.97881,1e-05,4.04912]
[1776869525881,59.64,78945.57,0.0,0.97878,1e-05,4.05337]
[1776869526889,59.64,78933.07,0.0,0.97865,1e-05,4.07451]
[1776869527896,59.64,78929.2,0.0,0.97861,1e-05,4.08111]
[1776869528904,59.64,78935.23,0.0,0.97867,1e-05,4.07093]
[1776869529910,59.64,78948.11,0.0,0.97881,1e-05,4.04945]
[1776869530917,59.64,78960.67,0.0,0.97894,1e-05,4.02855]
[1776869532934,59.64,78955.32,0.0,0.97888,1e-05,4.0378]
[1776869534946,59.64,78948.44,0.0,0.97881,1e-05,4.04958]
[1776869536960,59.64,78965.75,0.0,0.97899,1e-05,4.02087]
[1776869537968,59.64,78976.32,0.0,0.9791,1e-05,4.00344]
[1776869541998,59.64,78995.12,0.0,0.9793,1e-05,3.97283]
[1776869543003,59.65,79012.76,0.0,0.97948,1e-05,3.94427]
[1776869545021,59.65,79005.96,0.0,0.9794,1e-05,3.95604]
[1776869546026,59.65,78999.74,0.0,0.97934,1e-05,3.96656]
[1776869549047,59.65,79011.17,0.0,0.97945,1e-05,3.94851]
[1776869551061,59.65,79006.17,0.0,0.9794,1e-05,3.95542]
[1776869552068,59.66,79000.41,0.0,0.97934,1e-05,3.96517]
[1776869557106,59.66,78990.77,0.0,0.97923,1e-05,3.98228]
[1776869562138,59.66,78981.73,0.0,0.97913,1e-05,3.99833]
[1776869563145,59.66,78973.81,0.0,0.97905,1e-05,4.01168]
[1776869565159,59.67,78967.77,0.0,0.97898,1e-05,4.02207]
[1776869568180,59.67,78959.25,0.0,0.97889,1e-05,4.03673]
[1776869573215,59.67,78966.33,0.0,0.97896,1e-05,4.02555]
[1776869578249,59.67,78970.42,0.0,0.979,1e-05,4.01949]
[1776869580308,59.67,78970.96,0.0,0.979,1e-05,4.01893]
[1776869581279,59.67,78964.81,0.0,0.97894,1e-05,4.02937]
[1776869582287,59.67,78954.4,0.0,0.97882,1e-05,4.04695]
[1776869583294,59.68,78945.74,0.0,0.97873,1e-05,4.06161]
[1776869584302,59.68,78936.67,0.0,0.97863,1e-05,4.07698]
[1776869585308,59.68,78937.21,0.0,0.97864,1e-05,4.07614]
[1776869587322,59.68,78942.48,0.0,0.97869,1e-05,4.06739]
[1776869592360,59.68,78939.62,0.0,0.97866,1e-05,4.07254]
[1776869594373,59.68,78934.16,0.0,0.9786,1e-05,4.08185]
[1776869596395,59.68,78928.23,0.0,0.97854,1e-05,4.09197]
[1776869597396,59.68,78922.75,0.0,0.97848,1e-05,4.10128]
[1776869599410,59.68,78915.59,0.0,0.9784,1e-05,4.11345]
[1776869602431,59.68,78910.32,0.0,0.97834,1e-05,4.12237]
[1776869607468,59.68,78910.35,0.0,0.97834,1e-05,4.12222]
[1776869612501,59.68,78907.5,0.0,0.97832,1e-05,4.12506]
[1776869617536,59.68,78908.23,0.0,0.97833,1e-05,4.1237]
[1776869622574,59.68,78908.27,0.0,0.97833,1e-05,4.12354]
[1776869627610,59.68,78905.5,0.0,0.9783,1e-05,4.12821]
[1776869628616,59.68,78897.39,0.0,0.97821,1e-05,4.14201]
[1776869629623,59.68,78895.14,0.0,0.97819,1e-05,4.14581]
[1776869634658,59.68,78899.43,0.0,0.97824,1e-05,4.13823]
[1776869636672,59.67,78906.79,0.0,0.97832,1e-05,4.1256]
[1776869641713,59.67,78911.06,0.0,0.97837,1e-05,4.11823]
[1776869643540,59.67,78923.98,0.0,0.97851,1e-05,4.09631]
[1776869644734,59.67,78917.28,0.0,0.97843,1e-05,4.1077]
[1776869645741,59.67,78917.56,0.0,0.97844,1e-05,4.10723]
[1776869649773,59.67,78875.72,0.0,0.97798,1e-05,4.17872]
[1776869650780,59.67,78868.3,0.0,0.9779,1e-05,4.19138]
[1776869651785,59.67,78866.44,0.0,0.97788,1e-05,4.19445]
[1776869656820,59.67,78872.73,0.0,0.97795,1e-05,4.18293]
[1776869657832,59.67,78880.02,0.0,0.97803,1e-05,4.17028]
[1776869658835,59.67,78881.06,0.0,0.97804,1e-05,4.16841]
[1776869663873,59.67,78891.47,0.0,0.97816,1e-05,4.15016]
[1776869664881,59.67,78906.09,0.0,0.97832,1e-05,4.12516]
[1776869665890,59.67,78906.85,0.0,0.97833,1e-05,4.12386]
[1776869670924,59.68,78906.69,0.0,0.97832,1e-05,4.12584]
[1776869673945,59.68,78915.69,0.0,0.97842,1e-05,4.10991]
[1776869674951,59.68,78919.5,0.0,0.97846,1e-05,4.10389]
[1776869675959,59.68,78925.0,0.0,0.97851,1e-05,4.09504]
[1776869676965,59.68,78930.34,0.0,0.97857,1e-05,4.08649]
[1776869678980,59.69,78934.29,0.0,0.9786,1e-05,4.0808]
[1776869681999,59.69,78939.74,0.0,0.97865,1e-05,4.07313]
[1776869685022,59.7,78953.51,0.0,0.97879,1e-05,4.05148]
[1776869686029,59.7,78957.34,0.0,0.97883,1e-05,4.04515]
[1776869689049,59.7,78961.78,0.0,0.97888,1e-05,4.03805]
[1776869694084,59.7,78954.81,0.0,0.9788,1e-05,4.05031]
[1776869696100,59.7,78947.09,0.0,0.97871,1e-05,4.06347]
[1776869698112,59.7,78944.68,0.0,0.97869,1e-05,4.06767]
[1776869700127,59.71,78950.39,0.0,0.97875,1e-05,4.0582]
[1776869701134,59.71,78954.89,0.0,0.9788,1e-05,4.05072]
[1776869702142,59.71,78946.67,0.0,0.97871,1e-05,4.06464]
[1776869703150,59.71,78938.45,0.0,0.97862,1e-05,4.07861]
[1776869708185,59.71,78934.7,0.0,0.97858,1e-05,4.08515]
[1776869712214,59.71,78944.05,0.0,0.97868,1e-05,4.06959]
[1776869713226,59.71,78949.61,0.0,0.97874,1e-05,4.06032]
[1776869716241,59.71,78944.18,0.0,0.97868,1e-05,4.06969]
[1776869721284,59.71,78932.65,0.0,0.97855,1e-05,4.08942]
[1776869722291,59.71,78916.71,0.0,0.97838,1e-05,4.11641]
[1776869727327,59.71,78915.33,0.0,0.97836,1e-05,4.11865]
[1776869730348,59.71,78925.84,0.0,0.97848,1e-05,4.1008]
[1776869731355,59.71,78930.84,0.0,0.97854,1e-05,4.09046]
[1776869736395,59.71,78938.75,0.0,0.97862,1e-05,4.07728]
[1776869740421,59.71,78934.89,0.0,0.97858,1e-05,4.08398]
[1776869741428,59.71,78929.8,0.0,0.97853,1e-05,4.09259]
[1776869743441,59.71,78924.78,0.0,0.97847,1e-05,4.10109]
[1776869748477,59.71,78927.32,0.0,0.9785,1e-05,4.09678]
[1776869753515,59.71,78928.95,0.0,0.97852,1e-05,4.09407]
[1776869755527,59.71,78921.4,0.0,0.97844,1e-05,4.10687]
[1776869756534,59.71,78918.65,0.0,0.97841,1e-05,4.11153]
[1776869757541,59.71,78912.09,0.0,0.97833,1e-05,4.12265]
[1776869758549,59.71,78905.19,0.0,0.97826,1e-05,4.13436]
[1776869759555,59.71,78905.4,0.0,0.97826,1e-05,4.13395]
[1776869760562,59.71,78895.65,0.0,0.97816,1e-05,4.15053]
[1776869761599,59.71,78895.48,0.0,0.97815,1e-05,4.15074]
[1776869764591,59.71,78899.15,0.0,0.9782,1e-05,4.14425]
[1776869766604,59.71,78888.27,0.0,0.97808,1e-05,4.16272]
[1776869767612,59.71,78882.99,0.0,0.97802,1e-05,4.17168]
[1776869769626,59.71,78881.22,0.0,0.978,1e-05,4.1745]
[1776869774672,59.71,78877.4,0.0,0.97796,1e-05,4.18051]
[1776869776674,59.7,78862.0,0.0,0.97779,1e-05,4.20685]
[1776869777684,59.7,78857.18,0.0,0.97774,1e-05,4.21503]
[1776869778689,59.7,78863.29,0.0,0.97781,1e-05,4.20431]
[1776869779696,59.7,78877.42,0.0,0.97797,1e-05,4.17982]
[1776869780703,59.7,78877.26,0.0,0.97797,1e-05,4.18]
[1776869782717,59.7,78882.49,0.0,0.97802,1e-05,4.17083]
[1776869787753,59.7,78884.37,0.0,0.97805,1e-05,4.16719]
[1776869789767,59.7,78892.69,0.0,0.97814,1e-05,4.15279]
[1776869793796,59.7,78900.12,0.0,0.97823,1e-05,4.13796]
[1776869794805,59.7,78908.65,0.0,0.97833,1e-05,4.12339]
[1776869795813,59.7,78918.86,0.0,0.97844,1e-05,4.10603]
[1776869796818,59.7,78926.08,0.0,0.97852,1e-05,4.09381]
[1776869797824,59.7,78928.08,0.0,0.97854,1e-05,4.09046]
[1776869799838,59.7,78936.91,0.0,0.97863,1e-05,4.07564]
[1776869800929,59.7,78942.57,0.0,0.97869,1e-05,4.06616]
[1776869801865,59.7,78966.06,0.0,0.97894,1e-05,4.02685]
[1776869802875,59.7,78982.66,0.0,0.97912,1e-05,3.99933]
[1776869804678,59.7,78984.79,0.0,0.97914,1e-05,3.99618]
[1776869809928,59.71,78982.18,0.0,0.9791,1e-05,4.00149]
[1776869814950,59.71,78980.58,0.0,0.97908,1e-05,4.00513]
[1776869817972,59.71,78968.45,0.0,0.97895,1e-05,4.02592]
[1776869818978,59.71,78965.64,0.0,0.97892,1e-05,4.03078]
[1776869822005,59.71,78973.7,0.0,0.979,1e-05,4.0178]
[1776869824826,59.72,78982.6,0.0,0.97909,1e-05,4.00354]
[1776869830064,59.72,78986.06,0.0,0.97912,1e-05,3.99881]
[1776869834091,59.72,78980.35,0.0,0.97906,1e-05,4.00912]
[1776869840133,59.73,78982.18,0.0,0.97907,1e-05,4.00725]
[1776869843156,59.73,78972.84,0.0,0.97897,1e-05,4.02339]
[1776869844161,59.73,78967.54,0.0,0.97891,1e-05,4.03241]
[1776869849198,59.73,78969.46,0.0,0.97892,1e-05,4.02999]
[1776869852217,59.73,78963.83,0.0,0.97887,1e-05,4.03798]
[1776869855238,59.74,78957.38,0.0,0.9788,1e-05,4.04923]
[1776869856245,59.74,78950.07,0.0,0.97872,1e-05,4.06163]
[1776869857252,59.74,78949.71,0.0,0.97872,1e-05,4.06234]
[1776869860273,59.74,78963.65,0.0,0.97886,1e-05,4.03928]
[1776869861280,59.74,78982.14,0.0,0.97906,1e-05,4.00857]
[1776869862287,59.74,78987.96,0.0,0.97912,1e-05,3.99909]
[1776869863294,59.74,78994.47,0.0,0.97918,1e-05,3.98873]
[1776869868329,59.75,78996.68,0.0,0.9792,1e-05,3.98623]
[1776869872356,59.75,79005.33,0.0,0.97929,1e-05,3.97288]
[1776869875394,59.75,79013.9,0.0,0.97937,1e-05,3.95926]
[1776869876389,59.77,79026.51,0.0,0.97947,1e-05,3.94425]
[1776869877397,59.77,79043.38,0.0,0.97964,1e-05,3.91697]
[1776869878404,59.78,79060.38,0.0,0.97981,1e-05,3.88968]
[1776869879412,59.78,79065.45,0.0,0.97986,1e-05,3.88185]
[1776869884452,59.78,79063.05,0.0,0.97983,1e-05,3.88779]
[1776869885459,59.79,79056.67,0.0,0.97976,1e-05,3.89853]
[1776869890494,59.79,79059.97,0.0,0.97978,1e-05,3.89506]
[1776869895529,59.8,79062.89,0.0,0.9798,1e-05,3.89221]
[1776869900564,59.81,79062.6,0.0,0.97978,1e-05,3.89458]
[1776869904592,59.81,79072.79,0.0,0.97988,1e-05,3.87959]
[1776869907614,59.82,79062.36,0.0,0.97976,1e-05,3.89768]
[1776869908620,59.82,79051.44,0.0,0.97965,1e-05,3.91581]
[1776869913656,59.83,79057.02,0.0,0.97971,1e-05,3.90661]
[1776869918691,59.83,79066.9,0.0,0.9798,1e-05,3.89236]
[1776869919698,59.83,79072.04,0.0,0.97985,1e-05,3.88441]
[1776869921713,59.84,79073.46,0.0,0.97986,1e-05,3.88291]
[1776869925740,59.84,79082.61,0.0,0.97994,1e-05,3.86973]
[1776869930782,59.85,79079.72,0.0,0.9799,1e-05,3.87651]
[1776869934804,59.86,79072.61,0.0,0.97981,1e-05,3.88966]
[1776869936820,59.86,79065.78,0.0,0.97974,1e-05,3.90153]
[1776869937830,59.86,79063.23,0.0,0.97971,1e-05,3.90605]
[1776869939842,59.86,79055.01,0.0,0.97962,1e-05,3.92016]
[1776869941856,59.87,79063.54,0.0,0.97971,1e-05,3.90694]
[1776869942864,59.87,79071.14,0.0,0.97978,1e-05,3.89494]
[1776869943874,59.87,79072.61,0.0,0.97979,1e-05,3.89294]
[1776869948906,59.88,79077.93,0.0,0.97984,1e-05,3.88619]
[1776869953944,59.88,79082.41,0.0,0.97987,1e-05,3.8808]
[1776869954948,59.9,79091.21,0.0,0.97994,1e-05,3.87033]
[1776869955954,59.9,79098.72,0.0,0.98001,1e-05,3.85862]
[1776869956961,59.9,79097.81,0.0,0.98,1e-05,3.8605]
[1776869961997,59.91,79091.81,0.0,0.97993,1e-05,3.87219]
[1776869963005,59.91,79080.04,0.0,0.97981,1e-05,3.89161]
[1776869964015,59.91,79078.3,0.0,0.97979,1e-05,3.89478]
[1776869965821,59.91,79067.21,0.0,0.97967,1e-05,3.91346]
[1776869971060,59.92,79072.36,0.0,0.97972,1e-05,3.90482]
[1776869972068,59.92,79074.92,0.0,0.97974,1e-05,3.901]
[1776869975892,59.93,79068.06,0.0,0.97967,1e-05,3.91351]
[1776869980124,59.93,79073.78,0.0,0.97972,1e-05,3.90555]
[1776869982138,59.93,79074.06,0.0,0.97971,1e-05,3.9058]
[1776869985962,59.94,79059.4,0.0,0.97955,1e-05,3.93105]
[1776869987173,59.94,79058.27,0.0,0.97954,1e-05,3.9332]
[1776869991200,59.94,79053.11,0.0,0.97948,1e-05,3.94285]
[1776869992208,59.95,79047.41,0.0,0.97942,1e-05,3.95248]
[1776869997253,59.95,79047.52,0.0,0.97941,1e-05,3.9537]
[1776870000275,59.95,79040.21,0.0,0.97933,1e-05,3.96653]
[1776870002285,59.96,79047.38,0.0,0.9794,1e-05,3.95527]
[1776870003313,59.96,79055.79,0.0,0.97949,1e-05,3.94177]
[1776870004303,59.96,79062.03,0.0,0.97955,1e-05,3.93187]
[1776870005323,59.96,79075.91,0.0,0.97969,1e-05,3.90957]
[1776870006318,59.96,79069.67,0.0,0.97963,1e-05,3.92008]
[1776870010451,59.97,79063.75,0.0,0.97956,1e-05,3.93108]
[1776870011356,59.97,79070.39,0.0,0.97962,1e-05,3.92091]
[1776870012367,59.97,79080.08,0.0,0.97972,1e-05,3.90515]
[1776870013375,59.97,79078.29,0.0,0.9797,1e-05,3.90842]
[1776870015387,59.97,79072.32,0.0,0.97963,1e-05,3.91883]
[1776870020424,59.98,79071.61,0.0,0.97962,1e-05,3.92166]
[1776870024450,59.98,79076.89,0.0,0.97966,1e-05,3.91434]
[1776870025463,59.98,79083.11,0.0,0.97972,1e-05,3.90457]
[1776870026466,59.99,79069.01,0.0,0.97958,1e-05,3.92786]
[1776870027471,59.99,79062.42,0.0,0.97951,1e-05,3.93894]
[1776870028479,59.99,79057.4,0.0,0.97945,1e-05,3.94745]
[1776870030514,59.99,79052.43,0.0,0.9794,1e-05,3.95614]
[1776870031500,59.99,79047.08,0.0,0.97935,1e-05,3.96358]
[1776870032507,59.99,79026.73,0.0,0.97914,1e-05,3.9973]
[1776870033514,59.99,79016.93,0.0,0.97903,1e-05,4.01369]
[1776870035529,59.99,79028.03,0.0,0.97915,1e-05,3.99549]
[1776870036535,60.0,79025.86,0.0,0.97912,1e-05,3.99946]
[1776870039561,60.0,79036.73,0.0,0.97923,1e-05,3.98189]
[1776870040568,60.0,79042.57,0.0,0.97929,1e-05,3.97249]
[1776870041575,60.0,79044.99,0.0,0.97932,1e-05,3.96898]
[1776870045603,60.0,79054.33,0.0,0.97941,1e-05,3.95464]
[1776870046611,60.0,79059.92,0.0,0.97946,1e-05,3.94576]
[1776870050640,60.01,79040.69,0.0,0.97926,1e-05,3.97838]
[1776870051647,60.01,79033.68,0.0,0.97918,1e-05,3.99012]
[1776870054667,60.01,79041.93,0.0,0.97926,1e-05,3.97714]
[1776870056680,60.01,79028.33,0.0,0.97912,1e-05,3.99995]
[1776870060708,60.02,79019.86,0.0,0.97903,1e-05,4.0146]
[1776870061715,60.02,79000.89,0.0,0.97882,1e-05,4.04623]
[1776870063729,60.02,79006.82,0.0,0.97889,1e-05,4.03645]
[1776870065743,60.02,78999.6,0.0,0.97881,1e-05,4.04869]
[1776870068764,60.02,79012.92,0.0,0.97895,1e-05,4.02689]
[1776870072794,60.02,78999.33,0.0,0.9788,1e-05,4.04997]
[1776870073803,60.02,78992.82,0.0,0.97873,1e-05,4.06085]
[1776870074810,60.02,78990.56,0.0,0.97871,1e-05,4.06475]
[1776870076824,60.02,78995.8,0.0,0.97876,1e-05,4.05606]
[1776870080852,60.02,79000.16,0.0,0.97881,1e-05,4.04909]
[1776870082866,60.02,78992.87,0.0,0.97873,1e-05,4.06143]
[1776870084882,60.02,78999.07,0.0,0.97879,1e-05,4.05128]
[1776870089915,60.02,78990.85,0.0,0.9787,1e-05,4.06541]
[1776870090922,60.02,78979.72,0.0,0.97858,1e-05,4.08412]
[1776870091929,60.02,78979.73,0.0,0.97859,1e-05,4.08222]
[1776870093945,60.02,78986.23,0.0,0.97866,1e-05,4.07134]
[1776870095957,60.03,78986.12,0.0,0.97866,1e-05,4.0716]
[1776870098979,60.03,78977.87,0.0,0.97857,1e-05,4.08559]
[1776870100997,60.03,78979.4,0.0,0.97859,1e-05,4.08308]
[1776870106029,60.03,78980.4,0.0,0.9786,1e-05,4.08155]
[1776870107037,60.03,78987.31,0.0,0.97867,1e-05,4.07002]
[1776870109050,60.03,78978.56,0.0,0.97858,1e-05,4.08479]
[1776870110063,60.03,78972.18,0.0,0.97851,1e-05,4.09552]
[1776870111085,60.03,78961.94,0.0,0.9784,1e-05,4.11281]
[1776870112075,60.03,78936.56,0.0,0.97812,1e-05,4.15582]
[1776870113084,60.03,78919.1,0.0,0.97793,1e-05,4.18552]
[1776870114090,60.03,78907.56,0.0,0.9778,1e-05,4.20516]
[1776870115096,60.03,78896.66,0.0,0.97768,1e-05,4.22373]
[1776870116103,60.02,78887.92,0.0,0.97759,1e-05,4.2386]
[1776870117115,60.02,78893.36,0.0,0.97765,1e-05,4.22897]
[1776870119125,60.02,78903.8,0.0,0.97777,1e-05,4.21055]
[1776870120132,60.02,78915.45,0.0,0.9779,1e-05,4.19036]
[1776870121140,60.02,78925.69,0.0,0.97801,1e-05,4.17257]
[1776870122146,60.02,78931.18,0.0,0.97807,1e-05,4.1632]
[1776870123152,60.02,78944.6,0.0,0.97822,1e-05,4.14019]
[1776870124160,60.02,78951.19,0.0,0.97829,1e-05,4.12902]
[1776870125172,60.02,78950.72,0.0,0.97829,1e-05,4.12971]
[1776870130203,60.02,78952.04,0.0,0.9783,1e-05,4.12729]
[1776870135236,60.02,78949.06,0.0,0.97827,1e-05,4.13203]
[1776870136251,60.02,78957.1,0.0,0.97836,1e-05,4.11839]
[1776870141323,60.02,78949.58,0.0,0.97828,1e-05,4.13092]
[1776870142294,60.02,78932.74,0.0,0.9781,1e-05,4.15944]
[1776870143301,60.02,78914.6,0.0,0.9779,1e-05,4.19029]
[1776870148159,60.01,78925.51,0.0,0.97802,1e-05,4.17103]
[1776870149343,60.01,78930.38,0.0,0.97808,1e-05,4.1626]
[1776870150350,60.01,78932.64,0.0,0.9781,1e-05,4.15865]
[1776870155385,60.01,78928.62,0.0,0.97807,1e-05,4.16315]
[1776870158406,60.01,78935.07,0.0,0.97814,1e-05,4.15191]
[1776870162434,60.01,78921.75,0.0,0.978,1e-05,4.17424]
[1776870166463,60.01,78926.13,0.0,0.97805,1e-05,4.16636]
[1776870171497,60.01,78928.92,0.0,0.97808,1e-05,4.16125]
[1776870172504,60.01,78928.69,0.0,0.97808,1e-05,4.16157]
[1776870175530,60.01,78934.57,0.0,0.97815,1e-05,4.1513]
[1776870176536,60.0,78940.0,0.0,0.97821,1e-05,4.14204]
[1776870177543,60.0,78945.68,0.0,0.97827,1e-05,4.13238]
[1776870182578,60.0,78950.78,0.0,0.97832,1e-05,4.12365]
[1776870184593,60.0,78960.23,0.0,0.97843,1e-05,4.1077]
[1776870186606,60.0,78968.34,0.0,0.97851,1e-05,4.09405]
[1776870188620,60.01,78962.78,0.0,0.97845,1e-05,4.1035]
[1776870189626,60.01,78955.04,0.0,0.97837,1e-05,4.11657]
[1776870190633,60.0,78949.52,0.0,0.97831,1e-05,4.1259]
[1776870192648,60.0,78945.66,0.0,0.97827,1e-05,4.13235]
[1776870193659,60.0,78936.6,0.0,0.97817,1e-05,4.14768]
[1776870198691,60.0,78937.32,0.0,0.97818,1e-05,4.14619]
[1776870200707,60.0,78943.71,0.0,0.97825,1e-05,4.13522]
[1776870202719,60.0,78955.2,0.0,0.97837,1e-05,4.11576]
[1776870207755,60.0,78958.35,0.0,0.97841,1e-05,4.11051]
[1776870211784,60.0,78967.7,0.0,0.97852,1e-05,4.09292]
[1776870212791,60.0,78975.28,0.0,0.9786,1e-05,4.08024]
[1776870214805,60.0,78980.54,0.0,0.97865,1e-05,4.07148]
[1776870218834,60.01,78985.09,0.0,0.9787,1e-05,4.06426]
[1776870220847,60.01,78966.69,0.0,0.9785,1e-05,4.09526]
[1776870221854,60.01,78957.43,0.0,0.9784,1e-05,4.11088]
[1776870226889,60.01,78953.02,0.0,0.97836,1e-05,4.11831]
[1776870229912,60.01,78944.59,0.0,0.97826,1e-05,4.13257]
[1776870230917,60.01,78957.34,0.0,0.9784,1e-05,4.11097]
[1776870231924,60.01,78969.81,0.0,0.97854,1e-05,4.08995]
[1776870232932,60.01,78972.03,0.0,0.97856,1e-05,4.08632]
[1776870234945,60.01,78979.64,0.0,0.97864,1e-05,4.07368]
[1776870239980,60.01,78987.78,0.0,0.97873,1e-05,4.06034]
[1776870244015,60.01,78995.25,0.0,0.9788,1e-05,4.04834]
[1776870245016,60.01,79002.7,0.0,0.97888,1e-05,4.03606]
[1776870248038,60.01,78987.02,0.0,0.97871,1e-05,4.06259]
[1776870249051,60.01,78977.47,0.0,0.97861,1e-05,4.07868]
[1776870250051,60.01,78966.53,0.0,0.97849,1e-05,4.09714]
[1776870251060,60.01,78956.73,0.0,0.97838,1e-05,4.1137]
[1776870252067,60.01,78955.61,0.0,0.97837,1e-05,4.11559]
[1776870254081,60.01,78961.59,0.0,0.97844,1e-05,4.10548]
[1776870256104,60.01,78964.47,0.0,0.97847,1e-05,4.10064]
[1776870258109,60.01,78958.38,0.0,0.9784,1e-05,4.11093]
[1776870260124,60.01,78965.08,0.0,0.97848,1e-05,4.09961]
[1776870263147,60.01,78976.97,0.0,0.9786,1e-05,4.07963]
[1776870264152,60.01,78983.37,0.0,0.97867,1e-05,4.06889]
[1776870265159,60.01,78981.69,0.0,0.97865,1e-05,4.07174]
[1776870270211,60.01,78977.1,0.0,0.9786,1e-05,4.07963]
[1776870273219,60.01,78971.03,0.0,0.97855,1e-05,4.08799]
[1776870274225,60.01,78951.76,0.0,0.97834,1e-05,4.12049]
[1776870275232,60.01,78941.86,0.0,0.97823,1e-05,4.13721]
[1776870276242,60.01,78946.5,0.0,0.97828,1e-05,4.12925]
[1776870278251,60.01,78950.25,0.0,0.97832,1e-05,4.12277]
[1776870280267,60.01,78953.47,0.0,0.97836,1e-05,4.11722]
[1776870283286,60.01,78944.25,0.0,0.97826,1e-05,4.1327]
[1776870284293,60.01,78937.82,0.0,0.97819,1e-05,4.14355]
[1776870285309,60.01,78935.16,0.0,0.97816,1e-05,4.148]
[1776870287326,60.01,78919.26,0.0,0.97799,1e-05,4.17492]
[1776870288331,60.01,78907.99,0.0,0.97787,1e-05,4.19392]
[1776870292356,60.01,78923.54,0.0,0.97804,1e-05,4.16684]
[1776870293363,60.01,78918.42,0.0,0.97799,1e-05,4.17535]
[1776870294370,60.01,78906.39,0.0,0.97785,1e-05,4.1958]
[1776870299405,60.0,78910.29,0.0,0.9779,1e-05,4.1883]
[1776870300415,60.0,78915.84,0.0,0.97796,1e-05,4.17867]
[1776870305450,60.0,78916.42,0.0,0.97797,1e-05,4.17718]
[1776870306461,60.0,78912.72,0.0,0.97793,1e-05,4.18325]
[1776870311489,60.0,78917.53,0.0,0.97799,1e-05,4.1744]
[1776870315522,60.0,78926.36,0.0,0.97809,1e-05,4.15895]
[1776870316530,60.0,78937.57,0.0,0.97821,1e-05,4.13984]
[1776870317544,60.0,78948.28,0.0,0.97833,1e-05,4.12166]
[1776870319554,60.0,78934.5,0.0,0.97818,1e-05,4.14498]
[1776870320560,60.0,78928.57,0.0,0.97812,1e-05,4.15501]
[1776870325600,59.99,78927.33,0.0,0.9781,1e-05,4.1568]
[1776870326613,59.99,78915.82,0.0,0.97798,1e-05,4.17636]
[1776870329628,59.99,78907.64,0.0,0.97789,1e-05,4.19004]
[1776870334664,59.99,78907.14,0.0,0.9779,1e-05,4.18833]
[1776870336680,59.99,78891.59,0.0,0.97773,1e-05,4.21473]
[1776870337685,59.99,78884.35,0.0,0.97765,1e-05,4.22702]
[1776870341715,59.99,78892.48,0.0,0.97774,1e-05,4.21223]
[1776870342724,59.99,78900.07,0.0,0.97783,1e-05,4.19902]
[1776870343726,59.98,78905.12,0.0,0.97789,1e-05,4.19021]
[1776870348761,59.98,78908.98,0.0,0.97793,1e-05,4.18293]
[1776870353796,59.98,78906.99,0.0,0.97792,1e-05,4.18565]
[1776870354803,59.98,78899.9,0.0,0.97784,1e-05,4.19765]
[1776870359839,59.98,78898.01,0.0,0.97782,1e-05,4.20007]
[1776870361852,59.97,78893.37,0.0,0.97777,1e-05,4.20767]
[1776870364884,59.97,78900.49,0.0,0.97786,1e-05,4.19489]
[1776870365893,59.97,78894.66,0.0,0.97779,1e-05,4.20473]
[1776870370968,59.97,78898.52,0.0,0.97784,1e-05,4.19719]
[1776870373029,59.97,78881.29,0.0,0.97765,1e-05,4.22668]
[1776870373982,59.97,78875.23,0.0,0.97758,1e-05,4.23715]
[1776870374983,59.97,78870.41,0.0,0.97753,1e-05,4.24476]
[1776870376001,59.97,78881.62,0.0,0.97766,1e-05,4.22537]
[1776870376994,59.96,78885.36,0.0,0.9777,1e-05,4.21869]
[1776870381026,59.96,78889.55,0.0,0.97775,1e-05,4.21062]
[1776870382031,59.96,78884.08,0.0,0.97769,1e-05,4.21985]
[1776870383038,59.96,78866.16,0.0,0.97749,1e-05,4.25064]
[1776870384045,59.96,78860.06,0.0,0.97743,1e-05,4.26096]
[1776870386062,59.96,78865.14,0.0,0.97749,1e-05,4.25158]
[1776870387069,59.96,78873.35,0.0,0.97758,1e-05,4.23709]
[1776870388076,59.95,78875.11,0.0,0.9776,1e-05,4.23358]
[1776870391097,59.95,78880.81,0.0,0.97768,1e-05,4.22112]
[1776870395125,59.95,78886.99,0.0,0.97776,1e-05,4.20967]
[1776870398145,59.95,78879.02,0.0,0.97767,1e-05,4.22279]
[1776870400160,59.95,78873.65,0.0,0.97761,1e-05,4.23161]
[1776870402174,59.94,78878.53,0.0,0.97767,1e-05,4.22272]
[1776870403180,59.94,78886.03,0.0,0.97776,1e-05,4.20959]
[1776870405195,59.94,78895.83,0.0,0.97787,1e-05,4.19238]
[1776870407209,59.94,78902.61,0.0,0.97794,1e-05,4.18046]
[1776870412244,59.94,78907.48,0.0,0.978,1e-05,4.17141]
[1776870414257,59.94,78919.7,0.0,0.97814,1e-05,4.15033]
[1776870415265,59.94,78931.79,0.0,0.97827,1e-05,4.12971]
[1776870416274,59.94,78940.05,0.0,0.97836,1e-05,4.11568]
[1776870418288,59.94,78942.87,0.0,0.97839,1e-05,4.11087]
[1776870422323,59.94,78936.36,0.0,0.97832,1e-05,4.12186]
[1776870423323,59.94,78955.95,0.0,0.97853,1e-05,4.08873]
[1776870426360,59.94,78965.67,0.0,0.97864,1e-05,4.07244]
[1776870427368,59.94,78953.45,0.0,0.9785,1e-05,4.09307]
[1776870428376,59.94,78949.07,0.0,0.97846,1e-05,4.10048]
[1776870430388,59.94,78957.48,0.0,0.97855,1e-05,4.08633]
[1776870431395,59.94,78949.31,0.0,0.97846,1e-05,4.10014]
[1776870432402,59.94,78948.48,0.0,0.97845,1e-05,4.10155]
[1776870434418,59.94,78962.73,0.0,0.9786,1e-05,4.07756]
[1776870435424,59.94,78956.18,0.0,0.97853,1e-05,4.08863]
[1776870436431,59.94,78949.79,0.0,0.97846,1e-05,4.09943]
[1776870437438,59.94,78946.49,0.0,0.97843,1e-05,4.10501]
[1776870438446,59.94,78939.62,0.0,0.97835,1e-05,4.11663]
[1776870439452,59.94,78938.93,0.0,0.97835,1e-05,4.11778]
[1776870444487,59.94,78936.89,0.0,0.97832,1e-05,4.12116]
[1776870449524,59.94,78935.02,0.0,0.9783,1e-05,4.1243]
[1776870451537,59.94,78932.0,0.0,0.97828,1e-05,4.12749]
[1776870454578,59.94,78918.93,0.0,0.97814,1e-05,4.14971]
[1776870455583,59.94,78909.31,0.0,0.97803,1e-05,4.16609]
[1776870456584,59.94,78913.25,0.0,0.97808,1e-05,4.15929]
[1776870458598,59.94,78911.77,0.0,0.97806,1e-05,4.1617]
[1776870460626,59.94,78909.01,0.0,0.97803,1e-05,4.16628]
[1776870465662,59.93,78912.35,0.0,0.97807,1e-05,4.16016]
[1776870468681,59.93,78920.16,0.0,0.97816,1e-05,4.14662]
[1776870470523,59.93,78912.87,0.0,0.97808,1e-05,4.15894]
[1776870471704,59.93,78906.1,0.0,0.97801,1e-05,4.17043]
[1776870472710,59.93,78904.12,0.0,0.97798,1e-05,4.17372]
[1776870475744,59.93,78937.53,0.0,0.97835,1e-05,4.11652]
[1776870476751,59.93,78940.21,0.0,0.97838,1e-05,4.11197]
[1776870481787,59.93,78934.68,0.0,0.97832,1e-05,4.12133]
[1776870486822,59.93,78940.43,0.0,0.97838,1e-05,4.11154]
[1776870490664,59.93,78947.45,0.0,0.97846,1e-05,4.09971]
[1776870495887,59.93,78950.66,0.0,0.97849,1e-05,4.09441]
[1776870498908,59.93,78969.74,0.0,0.9787,1e-05,4.06241]
[1776870499919,59.93,78974.83,0.0,0.97875,1e-05,4.05396]
[1776870500922,59.93,78986.35,0.0,0.97887,1e-05,4.0348]
[1776870501929,59.93,78998.25,0.0,0.979,1e-05,4.01512]
[1776870502937,59.93,79009.23,0.0,0.97911,1e-05,3.99707]
[1776870503944,59.93,79012.42,0.0,0.97915,1e-05,3.99197]
[1776870504950,59.93,78999.69,0.0,0.97901,1e-05,4.01326]
[1776870505956,59.94,78992.31,0.0,0.97893,1e-05,4.02569]
[1776870506964,59.94,78994.22,0.0,0.97895,1e-05,4.02264]
[1776870510995,59.94,78987.12,0.0,0.97887,1e-05,4.03503]
[1776870516028,59.94,78983.08,0.0,0.97884,1e-05,4.04048]
[1776870519049,59.94,78977.8,0.0,0.97878,1e-05,4.04962]
[1776870522072,59.94,78985.5,0.0,0.97886,1e-05,4.03704]
[1776870524087,59.94,78988.08,0.0,0.97888,1e-05,4.03296]
[1776870526099,59.94,78980.39,0.0,0.9788,1e-05,4.04602]
[1776870527107,59.94,78968.14,0.0,0.97867,1e-05,4.06662]
[1776870528114,59.94,78971.23,0.0,0.9787,1e-05,4.06149]
[1776870531134,59.95,78977.01,0.0,0.97876,1e-05,4.052]
[1776870536170,59.95,78976.3,0.0,0.97875,1e-05,4.0535]
[1776870540198,59.95,78977.6,0.0,0.97877,1e-05,4.05152]
[1776870543218,59.95,78987.46,0.0,0.97887,1e-05,4.03519]
[1776870544225,59.95,78987.2,0.0,0.97887,1e-05,4.0357]
[1776870546240,59.95,79000.63,0.0,0.97901,1e-05,4.01351]
[1776870547247,59.95,79003.91,0.0,0.97904,1e-05,4.00818]
[1776870550267,59.95,78996.56,0.0,0.97896,1e-05,4.02075]
[1776870551274,59.95,78994.59,0.0,0.97894,1e-05,4.02413]
[1776870553288,59.95,78979.37,0.0,0.97878,1e-05,4.0497]
[1776870554296,59.95,78983.51,0.0,0.97882,1e-05,4.04291]
[1776870555303,59.95,78990.18,0.0,0.97889,1e-05,4.03179]
[1776870556312,59.95,78988.41,0.0,0.97887,1e-05,4.03482]
[1776870558328,59.95,78982.28,0.0,0.97881,1e-05,4.04521]
[1776870559332,59.95,78964.55,0.0,0.97862,1e-05,4.07491]
[1776870560340,59.95,78947.67,0.0,0.97843,1e-05,4.10347]
[1776870561347,59.95,78946.52,0.0,0.97842,1e-05,4.10538]
[1776870566384,59.95,78950.82,0.0,0.97847,1e-05,4.09794]
[1776870567389,59.95,78959.06,0.0,0.97856,1e-05,4.08404]
[1776870568397,59.95,78964.65,0.0,0.97862,1e-05,4.07466]
[1776870569405,59.95,78963.84,0.0,0.97861,1e-05,4.07604]
[1776870571420,59.95,78957.89,0.0,0.97855,1e-05,4.08418]
[1776870573431,59.95,78949.03,0.0,0.97846,1e-05,4.09913]
[1776870574438,59.95,78944.22,0.0,0.97841,1e-05,4.10724]
[1776870579473,59.95,78947.43,0.0,0.97844,1e-05,4.10168]
[1776870581487,59.95,78958.23,0.0,0.97856,1e-05,4.08343]
[1776870582504,59.95,78962.87,0.0,0.97861,1e-05,4.07564]
[1776870583520,59.95,78991.98,0.0,0.97892,1e-05,4.02698]
[1776870584519,59.95,78992.39,0.0,0.97892,1e-05,4.02634]
[1776870585528,59.95,79002.27,0.0,0.97903,1e-05,4.01003]
[1776870586532,59.95,79000.51,0.0,0.97901,1e-05,4.01323]
[1776870591567,59.96,78987.54,0.0,0.97887,1e-05,4.03544]
[1776870592577,59.96,78980.48,0.0,0.97879,1e-05,4.0473]
[1776870593581,59.96,78974.15,0.0,0.97872,1e-05,4.05795]
[1776870598622,59.96,78973.29,0.0,0.97871,1e-05,4.05969]
[1776870600633,59.96,78958.75,0.0,0.97855,1e-05,4.08417]
[1776870603657,59.96,78968.63,0.0,0.97866,1e-05,4.06761]
[1776870604661,59.96,78985.34,0.0,0.97884,1e-05,4.03978]
[1776870606684,59.96,78990.6,0.0,0.97889,1e-05,4.03121]
[1776870607682,59.96,78995.74,0.0,0.97895,1e-05,4.02277]
[1776870609696,59.96,79001.29,0.0,0.979,1e-05,4.01381]
[1776870612717,59.96,78994.51,0.0,0.97893,1e-05,4.02546]
[1776870613725,59.96,78982.3,0.0,0.9788,1e-05,4.0459]
[1776870616747,59.96,78976.31,0.0,0.97873,1e-05,4.05614]
[1776870619770,59.96,78984.5,0.0,0.97882,1e-05,4.04263]
[1776870620775,59.96,78993.37,0.0,0.97891,1e-05,4.02793]
[1776870621783,59.96,78995.6,0.0,0.97894,1e-05,4.02433]
[1776870624803,59.97,79008.56,0.0,0.97907,1e-05,4.00318]
[1776870625811,59.97,79013.32,0.0,0.97912,1e-05,3.99546]
[1776870626821,59.97,79016.93,0.0,0.97916,1e-05,3.98966]
[1776870631853,59.97,79011.27,0.0,0.9791,1e-05,3.99805]
[1776870634875,59.97,79022.15,0.0,0.97921,1e-05,3.98058]
[1776870635882,59.97,79020.86,0.0,0.9792,1e-05,3.98291]
[1776870637897,59.97,79025.93,0.0,0.97925,1e-05,3.97496]
[1776870642932,59.98,79024.08,0.0,0.97922,1e-05,3.97908]
[1776870646960,59.98,79049.21,0.0,0.97948,1e-05,3.93869]
[1776870647968,59.98,79060.95,0.0,0.9796,1e-05,3.9198]
[1776870648975,59.98,79062.62,0.0,0.97961,1e-05,3.91739]
[1776870649981,59.99,79068.56,0.0,0.97967,1e-05,3.90804]
[1776870654010,59.99,79072.98,0.0,0.97971,1e-05,3.90216]
[1776870659047,60.0,79083.3,0.0,0.97981,1e-05,3.88706]
[1776870660054,60.0,79085.21,0.0,0.97982,1e-05,3.88432]
[1776870663075,60.0,79092.27,0.0,0.97989,1e-05,3.87398]
[1776870664082,60.0,79100.86,0.0,0.97997,1e-05,3.86051]
[1776870665089,60.0,79095.38,0.0,0.97992,1e-05,3.86974]
[1776870666098,60.01,79087.32,0.0,0.97983,1e-05,3.88314]
[1776870667104,60.01,79075.92,0.0,0.97971,1e-05,3.90197]
[1776870668111,60.01,79075.95,0.0,0.97971,1e-05,3.90226]
[1776870673146,60.02,79076.04,0.0,0.9797,1e-05,3.90376]
[1776870674154,60.02,79083.16,0.0,0.97977,1e-05,3.89255]
[1776870675161,60.02,79083.12,0.0,0.97977,1e-05,3.89297]
[1776870676168,60.02,79077.77,0.0,0.97971,1e-05,3.902]
[1776870677175,60.02,79084.88,0.0,0.97978,1e-05,3.89081]
[1776870678182,60.02,79086.35,0.0,0.9798,1e-05,3.88916]
[1776870683216,60.03,79089.06,0.0,0.97981,1e-05,3.88661]
[1776870688251,60.04,79085.62,0.0,0.97977,1e-05,3.89402]
[1776870691271,60.04,79090.83,0.0,0.97982,1e-05,3.88484]
[1776870692279,60.04,79098.75,0.0,0.9799,1e-05,3.87246]
[1776870697315,60.05,79097.09,0.0,0.97987,1e-05,3.87717]
[1776870701344,60.06,79111.25,0.0,0.98,1e-05,3.85603]
[1776870704367,60.06,79104.36,0.0,0.97993,1e-05,3.86841]
[1776870708393,60.07,79095.07,0.0,0.97982,1e-05,3.88503]
[1776870713429,60.08,79094.25,0.0,0.9798,1e-05,3.88833]
[1776870718463,60.08,79089.09,0.0,0.97974,1e-05,3.89857]
[1776870721485,60.09,79080.68,0.0,0.97964,1e-05,3.91331]
[1776870722491,60.09,79067.64,0.0,0.97951,1e-05,3.93486]
[1776870725512,60.09,79062.49,0.0,0.97945,1e-05,3.9442]
[1776870728532,60.09,79046.07,0.0,0.97927,1e-05,3.97193]
[1776870729540,60.1,79040.65,0.0,0.97921,1e-05,3.98107]
[1776870732561,60.1,79037.44,0.0,0.97918,1e-05,3.98701]
[1776870736590,60.1,79032.2,0.0,0.97912,1e-05,3.99646]
[1776870737598,60.1,79017.27,0.0,0.97896,1e-05,4.02131]
[1776870740635,60.1,79011.96,0.0,0.9789,1e-05,4.03042]
[1776870741624,60.1,78989.96,0.0,0.97867,1e-05,4.06724]
[1776870742631,60.1,78977.33,0.0,0.97853,1e-05,4.08851]
[1776870747668,60.1,78977.79,0.0,0.97853,1e-05,4.08782]
[1776870748673,60.1,78984.97,0.0,0.97861,1e-05,4.07581]
[1776870749683,60.1,78993.66,0.0,0.9787,1e-05,4.06133]
[1776870751694,60.1,78983.77,0.0,0.97861,1e-05,4.07606]
[1776870752701,60.1,78977.28,0.0,0.97854,1e-05,4.08695]
[1776870754715,60.1,78968.77,0.0,0.97844,1e-05,4.10125]
[1776870759750,60.1,78968.95,0.0,0.97845,1e-05,4.10082]
[1776870764786,60.1,78965.6,0.0,0.97841,1e-05,4.10631]
[1776870769824,60.1,78966.74,0.0,0.97843,1e-05,4.10423]
[1776870770842,60.1,78953.55,0.0,0.97828,1e-05,4.1265]
[1776870771836,60.1,78938.87,0.0,0.97812,1e-05,4.15123]
[1776870776871,60.1,78946.24,0.0,0.97821,1e-05,4.13824]
[1776870778886,60.1,78951.7,0.0,0.97827,1e-05,4.12887]
[1776870779896,60.1,78946.47,0.0,0.97821,1e-05,4.13765]
[1776870780901,60.1,78955.98,0.0,0.97831,1e-05,4.1215]
[1776870785935,60.1,78952.02,0.0,0.97827,1e-05,4.12792]
[1776870790970,60.1,78953.66,0.0,0.97829,1e-05,4.12487]
[1776870794997,60.1,78943.78,0.0,0.97819,1e-05,4.1414]
[1776870796007,60.1,78943.07,0.0,0.97818,1e-05,4.14253]
[1776870798018,60.1,78949.17,0.0,0.97825,1e-05,4.13203]
[1776870803057,60.09,78951.33,0.0,0.97827,1e-05,4.12808]
[1776870805068,60.09,78957.77,0.0,0.97834,1e-05,4.11709]
[1776870807082,60.09,78959.2,0.0,0.97836,1e-05,4.11462]
[1776870809096,60.09,78969.05,0.0,0.97847,1e-05,4.09797]
[1776870810103,60.09,78977.28,0.0,0.97855,1e-05,4.08413]
[1776870811109,60.09,78979.76,0.0,0.97859,1e-05,4.07793]
[1776870812993,60.09,78985.91,0.0,0.97866,1e-05,4.06753]
[1776870814131,60.09,78990.83,0.0,0.97871,1e-05,4.05919]
[1776870816145,60.09,78985.4,0.0,0.97866,1e-05,4.06774]
[1776870818164,60.09,78981.03,0.0,0.97861,1e-05,4.07513]
[1776870821179,60.09,78972.4,0.0,0.97852,1e-05,4.08967]
[1776870823063,60.09,78966.3,0.0,0.97845,1e-05,4.09928]
[1776870825209,60.09,78955.29,0.0,0.97834,1e-05,4.11717]
[1776870826216,60.09,78949.63,0.0,0.97828,1e-05,4.1267]
[1776870827223,60.09,78946.71,0.0,0.97825,1e-05,4.13159]
[1776870829242,60.09,78941.85,0.0,0.97819,1e-05,4.13968]
[1776870834272,60.08,78943.73,0.0,0.97822,1e-05,4.13606]
[1776870837293,60.08,78947.59,0.0,0.97826,1e-05,4.12929]
[1776870842328,60.08,78946.23,0.0,0.97825,1e-05,4.13126]
[1776870847362,60.08,78949.49,0.0,0.97829,1e-05,4.12543]
[1776870851391,60.08,78943.88,0.0,0.97823,1e-05,4.13472]
[1776870853407,60.08,78943.25,0.0,0.97822,1e-05,4.13564]
[1776870855419,60.08,78967.58,0.0,0.97848,1e-05,4.09438]
[1776870856426,60.08,78975.66,0.0,0.97857,1e-05,4.0808]
[1776870857433,60.08,78972.89,0.0,0.97854,1e-05,4.08548]
[1776870861463,60.08,78978.89,0.0,0.97861,1e-05,4.07547]
[1776870864482,60.08,78984.59,0.0,0.97867,1e-05,4.06601]
[1776870866496,60.08,78989.03,0.0,0.97871,1e-05,4.05867]
[1776870869520,60.08,78979.64,0.0,0.97862,1e-05,4.0739]
[1776870870528,60.08,78960.89,0.0,0.97841,1e-05,4.10545]
[1776870871534,60.08,78957.9,0.0,0.97839,1e-05,4.10855]
[1776870873556,60.08,78952.77,0.0,0.97834,1e-05,4.11714]
[1776870874556,60.08,78941.64,0.0,0.97822,1e-05,4.13595]
[1776870875565,60.08,78936.52,0.0,0.97816,1e-05,4.14456]
[1776870878584,60.08,78943.21,0.0,0.97823,1e-05,4.13293]
[1776870883619,60.07,78949.09,0.0,0.9783,1e-05,4.1226]
[1776870884626,60.07,78940.33,0.0,0.97821,1e-05,4.13738]
[1776870885633,60.07,78926.74,0.0,0.97806,1e-05,4.16041]
[1776870886640,60.07,78926.13,0.0,0.97805,1e-05,4.16132]
[1776870888654,60.07,78937.42,0.0,0.97818,1e-05,4.14188]
[1776870889664,60.07,78938.26,0.0,0.97819,1e-05,4.14036]
[1776870894698,60.07,78939.38,0.0,0.9782,1e-05,4.13801]
[1776870897718,60.07,78945.88,0.0,0.97827,1e-05,4.12672]
[1776870900740,60.07,78952.25,0.0,0.97834,1e-05,4.11574]
[1776870902753,60.07,78959.31,0.0,0.97842,1e-05,4.10372]
[1776870903762,60.07,78960.64,0.0,0.97844,1e-05,4.10144]
[1776870908795,60.07,78961.33,0.0,0.97844,1e-05,4.10014]
[1776870913831,60.07,78950.59,0.0,0.97833,1e-05,4.1182]
[1776870914838,60.07,78937.93,0.0,0.97819,1e-05,4.13954]
[1776870915845,60.07,78932.55,0.0,0.97813,1e-05,4.14859]
[1776870920881,60.07,78935.24,0.0,0.97817,1e-05,4.14359]
[1776870922893,60.06,78929.19,0.0,0.9781,1e-05,4.15369]
[1776870925916,60.06,78938.72,0.0,0.97821,1e-05,4.13724]
[1776870926925,60.06,78948.71,0.0,0.97832,1e-05,4.12027]
[1776870931956,60.06,78954.03,0.0,0.97838,1e-05,4.10922]
[1776870934978,60.06,78955.67,0.0,0.9784,1e-05,4.10639]
[1776870935985,60.06,78963.98,0.0,0.97849,1e-05,4.0924]
[1776870937999,60.06,78975.38,0.0,0.97861,1e-05,4.07332]
[1776870940015,60.06,78980.35,0.0,0.97867,1e-05,4.06511]
[1776870944041,60.06,78974.42,0.0,0.9786,1e-05,4.07526]
[1776870948069,60.06,78968.76,0.0,0.97855,1e-05,4.0836]
[1776870951113,60.05,78963.29,0.0,0.9785,1e-05,4.09093]
[1776870953107,60.05,78950.66,0.0,0.97836,1e-05,4.11221]
[1776870956128,60.05,78956.99,0.0,0.97844,1e-05,4.10084]
[1776870960157,60.05,78957.43,0.0,0.97844,1e-05,4.09947]
[1776870962171,60.05,78947.78,0.0,0.97834,1e-05,4.11577]
[1776870963177,60.05,78943.31,0.0,0.97829,1e-05,4.12332]
[1776870968214,60.05,78942.47,0.0,0.97828,1e-05,4.12462]
[1776870969219,60.05,78933.52,0.0,0.97819,1e-05,4.13978]
[1776870970226,60.05,78928.39,0.0,0.97813,1e-05,4.14844]
[1776870972241,60.05,78927.71,0.0,0.97812,1e-05,4.14946]
[1776870974122,60.05,78933.27,0.0,0.97819,1e-05,4.13987]
[1776870976280,60.05,78924.96,0.0,0.9781,1e-05,4.15389]
[1776870978294,60.05,78924.73,0.0,0.97809,1e-05,4.15412]
[1776870984192,60.04,78928.86,0.0,0.97814,1e-05,4.14662]
[1776870987359,60.04,78940.69,0.0,0.97827,1e-05,4.12633]
[1776870988366,60.04,78944.5,0.0,0.97831,1e-05,4.11984]
[1776870990381,60.04,78935.03,0.0,0.97821,1e-05,4.13582]
[1776870992394,60.04,78931.3,0.0,0.97818,1e-05,4.14011]
[1776870997429,60.04,78932.33,0.0,0.97819,1e-05,4.13807]
[1776871000451,60.04,78923.91,0.0,0.9781,1e-05,4.15222]
[1776871001458,60.04,78912.48,0.0,0.97798,1e-05,4.17164]
[1776871002465,60.04,78913.63,0.0,0.97799,1e-05,4.16957]
[1776871003472,60.04,78921.32,0.0,0.97808,1e-05,4.15635]
[1776871004479,60.04,78926.75,0.0,0.97814,1e-05,4.14702]
[1776871005485,60.04,78927.09,0.0,0.97814,1e-05,4.14638]
[1776871010525,60.04,78934.95,0.0,0.97823,1e-05,4.13276]
[1776871011529,60.04,78940.16,0.0,0.97828,1e-05,4.12389]
[1776871013542,60.04,78945.87,0.0,0.97835,1e-05,4.1142]
[1776871015557,60.04,78950.78,0.0,0.9784,1e-05,4.1059]
[1776871019586,60.04,78958.93,0.0,0.97849,1e-05,4.09218]
[1776871020592,60.04,78960.05,0.0,0.9785,1e-05,4.09033]
[1776871025627,60.04,78951.29,0.0,0.9784,1e-05,4.10523]
[1776871027644,60.04,78951.22,0.0,0.9784,1e-05,4.10537]
[1776871029654,60.04,78954.28,0.0,0.97844,1e-05,4.10024]
[1776871034691,60.04,78955.65,0.0,0.97845,1e-05,4.09806]
[1776871039730,60.04,78957.28,0.0,0.97847,1e-05,4.09544]
[1776871040736,60.04,78963.3,0.0,0.97853,1e-05,4.08534]
[1776871041743,60.04,78962.95,0.0,0.97853,1e-05,4.08598]
[1776871044764,60.04,78969.71,0.0,0.9786,1e-05,4.07478]
[1776871047784,60.04,78960.54,0.0,0.9785,1e-05,4.09038]
[1776871048793,60.04,78962.0,0.0,0.97852,1e-05,4.08731]
[1776871053828,60.04,78960.91,0.0,0.97852,1e-05,4.08745]
[1776871057855,60.04,78955.24,0.0,0.97845,1e-05,4.09717]
[1776871059870,60.04,78951.51,0.0,0.97841,1e-05,4.10351]
[1776871061883,60.04,78945.93,0.0,0.97835,1e-05,4.11298]
[1776871066918,60.04,78954.67,0.0,0.97845,1e-05,4.09831]
[1776871068933,60.04,78963.48,0.0,0.97854,1e-05,4.08356]
[1776871069939,60.04,78972.98,0.0,0.97864,1e-05,4.06767]
[1776871070946,60.04,78978.03,0.0,0.9787,1e-05,4.0593]
[1776871075980,60.04,78976.98,0.0,0.97868,1e-05,4.06164]
[1776871081018,60.05,78981.26,0.0,0.97872,1e-05,4.05494]
[1776871082025,60.05,78980.74,0.0,0.97872,1e-05,4.0559]
[1776871084039,60.04,78991.89,0.0,0.97884,1e-05,4.03686]
[1776871086052,60.04,78999.32,0.0,0.97893,1e-05,4.02349]
[1776871088066,60.04,79005.08,0.0,0.97899,1e-05,4.0136]
[1776871090081,60.04,79010.47,0.0,0.97905,1e-05,4.00371]
[1776871091089,60.03,79015.91,0.0,0.97911,1e-05,3.99426]
[1776871096123,60.03,79016.04,0.0,0.97913,1e-05,3.99174]
[1776871100151,60.02,79009.3,0.0,0.97907,1e-05,4.00102]
[1776871103172,60.02,79015.08,0.0,0.97913,1e-05,3.99132]
[1776871106193,60.02,79008.46,0.0,0.97906,1e-05,4.00275]
[1776871111228,60.02,79005.94,0.0,0.97903,1e-05,4.00574]
[1776871112235,60.02,78996.17,0.0,0.97893,1e-05,4.02207]
[1776871115256,60.02,78989.15,0.0,0.97885,1e-05,4.03404]
[1776871119286,60.03,78981.13,0.0,0.97877,1e-05,4.04779]
[1776871121301,60.03,78987.42,0.0,0.97883,1e-05,4.03748]
[1776871124321,60.03,78993.55,0.0,0.9789,1e-05,4.0276]
[1776871126335,60.03,79004.02,0.0,0.979,1e-05,4.01046]
[1776871127343,60.03,79005.86,0.0,0.97902,1e-05,4.00756]
[1776871129357,60.03,78978.91,0.0,0.97874,1e-05,4.05272]
[1776871130364,60.03,78976.26,0.0,0.97871,1e-05,4.05658]
[1776871134392,60.03,78963.32,0.0,0.97857,1e-05,4.07858]
[1776871135401,60.03,78960.4,0.0,0.97854,1e-05,4.08353]
[1776871138420,60.03,78962.05,0.0,0.97855,1e-05,4.08091]
[1776871139428,60.03,78943.23,0.0,0.97835,1e-05,4.11268]
[1776871140447,60.03,78942.98,0.0,0.97835,1e-05,4.11309]
[1776871142457,60.03,78926.71,0.0,0.97817,1e-05,4.14065]
[1776871143464,60.03,78911.02,0.0,0.978,1e-05,4.16733]
[1776871144487,60.03,78892.44,0.0,0.97779,1e-05,4.19906]
[1776871145482,60.03,78881.31,0.0,0.97767,1e-05,4.21806]
[1776871146486,60.03,78875.36,0.0,0.97761,1e-05,4.22814]
[1776871151521,60.02,78873.04,0.0,0.97759,1e-05,4.23115]
[1776871156566,60.02,78878.54,0.0,0.97765,1e-05,4.22066]
[1776871158573,60.02,78873.42,0.0,0.9776,1e-05,4.22913]
[1776871159589,60.02,78869.79,0.0,0.97756,1e-05,4.23521]
[1776871163619,60.02,78882.13,0.0,0.9777,1e-05,4.21307]
[1776871165471,60.01,78888.35,0.0,0.97777,1e-05,4.20206]
[1776871170669,60.01,78884.2,0.0,0.97773,1e-05,4.20848]
[1776871172683,60.01,78893.51,0.0,0.97785,1e-05,4.19026]
[1776871173690,60.01,78904.78,0.0,0.97797,1e-05,4.17085]
[1776871175542,60.01,78919.83,0.0,0.97814,1e-05,4.14504]
[1776871176716,60.01,78920.86,0.0,0.97815,1e-05,4.14326]
[1776871181752,60.01,78917.67,0.0,0.97812,1e-05,4.1485]
[1776871184785,60.01,78935.46,0.0,0.97831,1e-05,4.11812]
[1776871185796,60.01,78954.78,0.0,0.97853,1e-05,4.08485]
[1776871186798,60.01,78963.11,0.0,0.97861,1e-05,4.0709]
[1776871187805,60.01,78965.15,0.0,0.97864,1e-05,4.06755]
[1776871190825,60.01,78979.51,0.0,0.97879,1e-05,4.04378]
[1776871191834,60.01,78980.86,0.0,0.9788,1e-05,4.04165]
[1776871195861,60.01,78975.35,0.0,0.97874,1e-05,4.05139]
[1776871198882,60.01,78968.52,0.0,0.97866,1e-05,4.06316]
[1776871199889,60.01,78968.01,0.0,0.97866,1e-05,4.06412]
[1776871201903,60.01,78961.13,0.0,0.97858,1e-05,4.07586]
[1776871206939,60.01,78960.58,0.0,0.97857,1e-05,4.07722]
[1776871208952,60.01,78945.39,0.0,0.97841,1e-05,4.10295]
[1776871209962,60.01,78939.93,0.0,0.97835,1e-05,4.11221]
[1776871211973,60.01,78945.26,0.0,0.97841,1e-05,4.10325]
[1776871216005,60.02,78939.77,0.0,0.97835,1e-05,4.11265]
[1776871219023,60.02,78934.56,0.0,0.97829,1e-05,4.12152]
[1776871224061,60.02,78935.85,0.0,0.9783,1e-05,4.11932]
[1776871226073,60.02,78946.89,0.0,0.97842,1e-05,4.10066]
[1776871227080,60.02,78954.64,0.0,0.97851,1e-05,4.08763]
[1776871228087,60.02,78960.82,0.0,0.97857,1e-05,4.07729]
[1776871229093,60.02,78961.74,0.0,0.97858,1e-05,4.07581]
[1776871232116,60.02,78951.43,0.0,0.97848,1e-05,4.09147]
[1776871233122,60.02,78951.27,0.0,0.97848,1e-05,4.09179]
[1776871235135,60.02,78957.17,0.0,0.97854,1e-05,4.08199]
[1776871239165,60.02,78966.88,0.0,0.97864,1e-05,4.06595]
[1776871243192,60.02,78973.14,0.0,0.97871,1e-05,4.05586]
[1776871248229,60.02,78968.11,0.0,0.97865,1e-05,4.06478]
[1776871252257,60.02,78980.27,0.0,0.97878,1e-05,4.04486]
[1776871257293,60.03,78976.4,0.0,0.97872,1e-05,4.05431]
[1776871261327,60.04,78971.8,0.0,0.97867,1e-05,4.06245]
[1776871262333,60.04,78956.46,0.0,0.9785,1e-05,4.08826]
[1776871265356,60.04,78948.04,0.0,0.97841,1e-05,4.10256]
[1776871270389,60.04,78952.03,0.0,0.97845,1e-05,4.09597]
[1776871275446,60.04,78961.0,0.0,0.97855,1e-05,4.08096]
[1776871277466,60.04,78953.92,0.0,0.97847,1e-05,4.09298]
[1776871282498,60.04,78944.82,0.0,0.97837,1e-05,4.10845]
[1776871283505,60.04,78948.12,0.0,0.97841,1e-05,4.10288]
[1776871285519,60.04,78953.37,0.0,0.97847,1e-05,4.09405]
[1776871287546,60.04,78979.14,0.0,0.97874,1e-05,4.05083]
[1776871288547,60.04,79005.49,0.0,0.97902,1e-05,4.00711]
[1776871290562,60.04,79007.12,0.0,0.97904,1e-05,4.00458]
[1776871292578,60.04,79019.22,0.0,0.97918,1e-05,3.98194]
[1776871293583,60.04,79032.87,0.0,0.97932,1e-05,3.95904]
[1776871294591,60.03,79033.1,0.0,0.97933,1e-05,3.95827]
[1776871299625,60.03,79031.1,0.0,0.97932,1e-05,3.95961]
[1776871304663,60.02,79032.08,0.0,0.97934,1e-05,3.95606]
[1776871309696,60.01,79032.34,0.0,0.97936,1e-05,3.95368]
[1776871314731,60.0,79032.22,0.0,0.97937,1e-05,3.95194]
[1776871319777,60.0,79029.84,0.0,0.97936,1e-05,3.95388]
[1776871324826,59.99,79032.17,0.0,0.97939,1e-05,3.94805]
[1776871326649,59.99,79017.01,0.0,0.97924,1e-05,3.97216]
[1776871329850,59.98,79026.37,0.0,0.97934,1e-05,3.95546]
[1776871330857,59.98,79029.01,0.0,0.97937,1e-05,3.95072]
[1776871334885,59.97,79035.58,0.0,0.97945,1e-05,3.93838]
[1776871338914,59.97,79022.08,0.0,0.97931,1e-05,3.96031]
[1776871339920,59.97,79016.82,0.0,0.97926,1e-05,3.9692]
[1776871340927,59.98,79008.75,0.0,0.97917,1e-05,3.98272]
[1776871341935,59.98,79003.14,0.0,0.97911,1e-05,3.99219]
[1776871345963,59.98,79009.21,0.0,0.97917,1e-05,3.98288]
[1776871350998,59.98,79003.53,0.0,0.9791,1e-05,3.99318]
[1776871352007,59.98,79001.28,0.0,0.97909,1e-05,3.99518]
[1776871357041,59.99,79001.32,0.0,0.97909,1e-05,3.99586]
[1776871360062,59.99,78996.29,0.0,0.97903,1e-05,4.00463]
[1776871361068,59.99,78992.2,0.0,0.97899,1e-05,4.01155]
[1776871366102,59.99,78986.93,0.0,0.97893,1e-05,4.02089]
[1776871371138,59.99,78983.71,0.0,0.97889,1e-05,4.02675]
[1776871376174,59.99,78987.96,0.0,0.97893,1e-05,4.02018]
[1776871378191,59.99,78989.32,0.0,0.97894,1e-05,4.01816]
[1776871383227,60.0,78979.29,0.0,0.97883,1e-05,4.03546]
[1776871384235,60.0,78978.93,0.0,0.97883,1e-05,4.03616]
[1776871385242,60.0,78965.93,0.0,0.97869,1e-05,4.05799]
[1776871386248,60.0,78953.83,0.0,0.97856,1e-05,4.07836]
[1776871387255,60.0,78947.87,0.0,0.97849,1e-05,4.08842]
[1776871388261,60.0,78943.56,0.0,0.97845,1e-05,4.0957]
[1776871390276,60.0,78941.51,0.0,0.97843,1e-05,4.09914]
[1776871395311,60.0,78942.91,0.0,0.97844,1e-05,4.09671]
[1776871398334,60.0,78935.02,0.0,0.97836,1e-05,4.11001]
[1776871399342,60.0,78927.62,0.0,0.97827,1e-05,4.1225]
[1776871400348,60.0,78928.07,0.0,0.97828,1e-05,4.12168]
[1776871401354,60.0,78933.35,0.0,0.97834,1e-05,4.11268]
[1776871402360,60.0,78937.58,0.0,0.97838,1e-05,4.10549]
[1776871406389,60.0,78953.2,0.0,0.97855,1e-05,4.07905]
[1776871407397,60.0,78980.09,0.0,0.97884,1e-05,4.03402]
[1776871408409,60.0,78981.84,0.0,0.97886,1e-05,4.0312]
[1776871409418,60.0,78973.01,0.0,0.97877,1e-05,4.04604]
[1776871410426,60.0,78970.81,0.0,0.97874,1e-05,4.0498]
[1776871411428,60.0,78994.31,0.0,0.979,1e-05,4.00897]
[1776871412433,60.0,79015.01,0.0,0.97922,1e-05,3.9743]
[1776871413439,60.0,79022.87,0.0,0.9793,1e-05,3.96135]
[1776871414447,60.0,79023.0,0.0,0.9793,1e-05,3.96137]
[1776871418476,60.0,79041.69,0.0,0.97949,1e-05,3.93131]
[1776871419481,60.0,79049.01,0.0,0.97957,1e-05,3.91936]
[1776871420489,60.0,79056.2,0.0,0.97965,1e-05,3.90731]
[1776871421495,60.0,79057.93,0.0,0.97967,1e-05,3.90419]
[1776871426531,59.99,79058.93,0.0,0.97968,1e-05,3.90103]
[1776871428548,59.99,79052.28,0.0,0.97962,1e-05,3.91124]
[1776871432575,59.98,79045.15,0.0,0.97956,1e-05,3.92126]
[1776871437608,59.98,79047.09,0.0,0.97958,1e-05,3.9168]
[1776871442645,59.97,79050.79,0.0,0.97963,1e-05,3.90922]
[1776871443653,59.97,79057.97,0.0,0.97971,1e-05,3.89725]
[1776871445668,59.97,79058.81,0.0,0.97972,1e-05,3.89531]
[1776871450709,59.96,79049.54,0.0,0.97963,1e-05,3.90902]
[1776871451718,59.96,79046.87,0.0,0.97961,1e-05,3.91308]
[1776871453729,59.96,79036.21,0.0,0.9795,1e-05,3.92987]
[1776871454739,59.96,79035.78,0.0,0.9795,1e-05,3.92992]
[1776871457764,59.96,79024.52,0.0,0.97939,1e-05,3.94768]
[1776871459770,59.95,79018.59,0.0,0.97933,1e-05,3.95633]
[1776871464806,59.95,79016.36,0.0,0.97931,1e-05,3.95998]
[1776871468834,59.95,79005.09,0.0,0.9792,1e-05,3.97696]
[1776871469842,59.94,79005.99,0.0,0.97921,1e-05,3.97505]
[1776871474877,59.95,79005.85,0.0,0.97922,1e-05,3.97387]
[1776871476890,59.94,79011.29,0.0,0.97928,1e-05,3.96406]
[1776871478905,59.94,79005.16,0.0,0.97922,1e-05,3.97335]
[1776871479911,59.94,78999.32,0.0,0.97916,1e-05,3.98257]
[1776871480918,59.94,78997.36,0.0,0.97914,1e-05,3.98537]
[1776871482932,59.93,78992.26,0.0,0.9791,1e-05,3.99291]
[1776871485955,59.93,78982.83,0.0,0.979,1e-05,4.00715]
[1776871487812,59.93,78974.34,0.0,0.97892,1e-05,4.02079]
[1776871487968,59.92,78974.34,0.0,0.97892,1e-05,4.02029]
[1776871488974,59.92,78981.73,0.0,0.979,1e-05,4.00748]
[1776871489981,59.92,78985.95,0.0,0.97905,1e-05,3.99999]
[1776871492011,59.91,78979.56,0.0,0.97899,1e-05,4.00915]
[1776871497917,59.91,78988.24,0.0,0.9791,1e-05,3.9923]
[1776871501064,59.9,78983.18,0.0,0.97905,1e-05,3.99932]
[1776871502071,59.9,78978.12,0.0,0.979,1e-05,4.00726]
[1776871503084,59.9,78972.08,0.0,0.97894,1e-05,4.01683]
[1776871505094,59.89,78979.0,0.0,0.97902,1e-05,4.00434]
[1776871507106,59.89,78980.26,0.0,0.97904,1e-05,4.00131]
[1776871512141,59.88,78968.65,0.0,0.97893,1e-05,4.01829]
[1776871513148,59.88,78967.19,0.0,0.97892,1e-05,4.02023]
[1776871518184,59.84,78969.3,0.0,0.97901,1e-05,4.00543]
[1776871520199,59.83,78944.14,0.0,0.97875,1e-05,4.04652]
[1776871521205,59.83,78936.95,0.0,0.97867,1e-05,4.05805]
[1776871522213,59.83,78934.53,0.0,0.97865,1e-05,4.06157]
[1776871524225,59.83,78927.26,0.0,0.97858,1e-05,4.07269]
[1776871525232,59.82,78922.28,0.0,0.97853,1e-05,4.08052]
[1776871530268,59.81,78919.04,0.0,0.97851,1e-05,4.08306]
[1776871534296,59.8,78925.71,0.0,0.97861,1e-05,4.06755]
[1776871535302,59.8,78927.22,0.0,0.97863,1e-05,4.06445]
[1776871537317,59.8,78922.13,0.0,0.97858,1e-05,4.07191]
[1776871538328,59.8,78913.74,0.0,0.97849,1e-05,4.08551]
[1776871539331,59.79,78896.97,0.0,0.97831,1e-05,4.11335]
[1776871540339,59.79,78886.39,0.0,0.9782,1e-05,4.13072]
[1776871541345,59.79,78885.67,0.0,0.9782,1e-05,4.13127]
[1776871544367,59.78,78890.89,0.0,0.97827,1e-05,4.12035]
[1776871549401,59.77,78891.94,0.0,0.9783,1e-05,4.11525]
[1776871551415,59.76,78895.64,0.0,0.97835,1e-05,4.10764]
[1776871554435,59.76,78901.25,0.0,0.97842,1e-05,4.0962]
[1776871558464,59.75,78894.39,0.0,0.97836,1e-05,4.10533]
[1776871560478,59.74,78891.6,0.0,0.97834,1e-05,4.10877]
[1776871565521,59.73,78871.59,0.0,0.97815,1e-05,4.13895]
[1776871566528,59.73,78861.24,0.0,0.97804,1e-05,4.15593]
[1776871567535,59.73,78867.33,0.0,0.97811,1e-05,4.14524]
[1776871571566,59.72,78855.82,0.0,0.97798,1e-05,4.16472]
[1776871575592,59.72,78841.65,0.0,0.97783,1e-05,4.18869]
[1776871577608,59.72,78836.45,0.0,0.97777,1e-05,4.19739]
[1776871578613,59.72,78845.5,0.0,0.97787,1e-05,4.18165]
[1776871580632,59.72,78855.92,0.0,0.97799,1e-05,4.16315]
[1776871581635,59.72,78864.22,0.0,0.97809,1e-05,4.1482]
[1776871583649,59.71,78871.69,0.0,0.97818,1e-05,4.13404]
[1776871585664,59.71,78864.4,0.0,0.97811,1e-05,4.14513]
[1776871587676,59.7,78869.4,0.0,0.97817,1e-05,4.13518]
[1776871588684,59.7,78874.67,0.0,0.97823,1e-05,4.12551]
[1776871592711,59.69,78879.97,0.0,0.97832,1e-05,4.11191]
[1776871595736,59.68,78885.88,0.0,0.97839,1e-05,4.09997]
[1776871597747,59.68,78898.48,0.0,0.97854,1e-05,4.07741]
[1776871598754,59.68,78909.3,0.0,0.97866,1e-05,4.05859]
[1776871599761,59.67,78915.46,0.0,0.97873,1e-05,4.04768]
[1776871604796,59.66,78908.13,0.0,0.97866,1e-05,4.05735]
[1776871609831,59.65,78903.93,0.0,0.97864,1e-05,4.06169]
[1776871614870,59.64,78902.5,0.0,0.97864,1e-05,4.06131]
[1776871616880,59.64,78890.37,0.0,0.97851,1e-05,4.0807]
[1776871617894,59.64,78889.62,0.0,0.97851,1e-05,4.08138]
[1776871618894,59.64,78895.18,0.0,0.97857,1e-05,4.07138]
[1776871619902,59.63,78896.51,0.0,0.97859,1e-05,4.06855]
[1776871622923,59.63,78884.42,0.0,0.97847,1e-05,4.0873]
[1776871623930,59.62,78884.81,0.0,0.97848,1e-05,4.08603]
[1776871628966,59.61,78885.32,0.0,0.9785,1e-05,4.0822]
[1776871634001,59.6,78884.47,0.0,0.97851,1e-05,4.08072]
[1776871636015,59.6,78895.31,0.0,0.97864,1e-05,4.06122]
[1776871637025,59.58,78899.85,0.0,0.97872,1e-05,4.04816]
[1776871638916,59.54,78900.45,0.0,0.97879,1e-05,4.037]
[1776871642057,59.54,78925.07,0.0,0.97906,1e-05,3.99473]
[1776871643064,59.53,78953.43,0.0,0.97936,1e-05,3.94668]
[1776871644071,59.53,78953.11,0.0,0.97936,1e-05,3.94687]
[1776871648099,59.53,78959.22,0.0,0.97944,1e-05,3.93541]
[1776871650113,59.53,78959.81,0.0,0.97945,1e-05,3.93379]
[1776871652127,59.52,78954.39,0.0,0.9794,1e-05,3.94023]
[1776871656155,59.52,78950.25,0.0,0.97937,1e-05,3.94576]
[1776871660183,59.51,78945.15,0.0,0.97932,1e-05,3.95286]
[1776871664210,59.51,78954.05,0.0,0.97942,1e-05,3.93681]
[1776871666226,59.51,78958.03,0.0,0.97947,1e-05,3.92962]
[1776871671259,59.5,78961.74,0.0,0.97952,1e-05,3.92201]
[1776871676295,59.49,78954.65,0.0,0.97945,1e-05,3.9322]
[1776871679316,59.49,78951.43,0.0,0.97942,1e-05,3.93656]
[1776871684351,59.47,78950.96,0.0,0.97945,1e-05,3.93272]
[1776871689386,59.47,78959.0,0.0,0.97954,1e-05,3.91787]
[1776871694422,59.46,78959.2,0.0,0.97955,1e-05,3.91606]
[1776871696436,59.46,78966.29,0.0,0.97963,1e-05,3.90382]
[1776871698450,59.46,78974.19,0.0,0.97972,1e-05,3.89033]
[1776871703485,59.45,78969.88,0.0,0.97968,1e-05,3.89613]
[1776871705498,59.45,78975.09,0.0,0.97974,1e-05,3.88706]
[1776871710533,59.45,78974.63,0.0,0.97974,1e-05,3.88655]
[1776871712552,59.44,78964.39,0.0,0.97965,1e-05,3.90095]
[1776871713559,59.44,78963.64,0.0,0.97964,1e-05,3.9019]
[1776871718596,59.44,78992.31,0.0,0.97994,1e-05,3.85362]
[1776871719602,59.44,79018.21,0.0,0.98021,1e-05,3.81147]
[1776871720609,59.44,79019.0,0.0,0.98022,1e-05,3.81008]
[1776871725644,59.43,79017.48,0.0,0.98021,1e-05,3.81196]
[1776871730681,59.43,79019.1,0.0,0.98023,1e-05,3.80883]
[1776871733701,59.43,79012.5,0.0,0.98016,1e-05,3.81919]
[1776871734708,59.43,79014.66,0.0,0.98018,1e-05,3.81559]
[1776871737729,59.43,79014.93,0.0,0.98019,1e-05,3.81484]
[1776871741759,59.43,79009.91,0.0,0.98014,1e-05,3.82243]
[1776871745788,59.43,79000.98,0.0,0.98005,1e-05,3.83645]
[1776871750824,59.42,78999.18,0.0,0.98004,1e-05,3.83874]
[1776871751829,59.42,79004.06,0.0,0.98009,1e-05,3.83072]
[1776871752835,59.42,79009.9,0.0,0.98015,1e-05,3.82118]
[1776871754850,59.42,79025.0,0.0,0.9803,1e-05,3.79675]
[1776871755859,59.42,79054.84,0.0,0.9806,1e-05,3.74893]
[1776871756871,59.42,79063.77,0.0,0.98069,1e-05,3.73477]
[1776871757883,59.42,79045.51,0.0,0.98051,1e-05,3.76392]
[1776871758885,59.42,79023.36,0.0,0.98029,1e-05,3.79945]
[1776871759892,59.42,79024.04,0.0,0.98029,1e-05,3.79831]
[1776871760901,59.42,79030.9,0.0,0.98036,1e-05,3.78723]
[1776871761906,59.42,79039.46,0.0,0.98045,1e-05,3.77347]
[1776871762913,59.42,79040.8,0.0,0.98046,1e-05,3.77131]
[1776871765934,59.42,79050.65,0.0,0.98056,1e-05,3.75555]
[1776871767951,59.42,79059.85,0.0,0.98065,1e-05,3.74095]
[1776871769964,59.42,79052.77,0.0,0.98058,1e-05,3.75225]
[1776871770971,59.42,79047.85,0.0,0.98053,1e-05,3.76009]
[1776871772986,59.42,79057.85,0.0,0.98064,1e-05,3.74235]
[1776871773990,59.42,79063.38,0.0,0.9807,1e-05,3.73359]
[1776871776009,59.42,79084.83,0.0,0.98091,1e-05,3.69968]
[1776871777012,59.42,79093.48,0.0,0.98099,1e-05,3.68615]
[1776871778024,59.42,79098.24,0.0,0.98104,1e-05,3.67891]
[1776871782056,59.43,79082.32,0.0,0.98088,1e-05,3.70444]
[1776871783061,59.43,79076.43,0.0,0.98082,1e-05,3.71382]
[1776871784068,59.43,79081.32,0.0,0.98087,1e-05,3.70618]
[1776871788096,59.43,79075.23,0.0,0.98081,1e-05,3.71615]
[1776871791117,59.43,79070.13,0.0,0.98075,1e-05,3.72444]
[1776871796151,59.43,79073.81,0.0,0.98079,1e-05,3.71898]
[1776871799173,59.43,79063.14,0.0,0.98068,1e-05,3.73612]
[1776871801192,59.43,79056.63,0.0,0.98062,1e-05,3.74656]
[1776871803206,59.43,79052.12,0.0,0.98057,1e-05,3.75379]
[1776871808243,59.43,79055.76,0.0,0.98061,1e-05,3.74806]
[1776871810298,59.43,79062.26,0.0,0.98067,1e-05,3.73776]
[1776871811265,59.43,79067.43,0.0,0.98072,1e-05,3.72959]
[1776871813279,59.43,79069.19,0.0,0.98074,1e-05,3.72691]
[1776871815294,59.43,79076.68,0.0,0.98081,1e-05,3.71518]
[1776871816301,59.43,79085.33,0.0,0.9809,1e-05,3.7016]
[1776871817308,59.43,79089.73,0.0,0.98094,1e-05,3.69477]
[1776871822345,59.44,79094.54,0.0,0.98098,1e-05,3.68777]
[1776871823351,59.44,79100.9,0.0,0.98105,1e-05,3.6779]
[1776871824358,59.44,79104.38,0.0,0.98108,1e-05,3.67258]
[1776871828389,59.44,79096.72,0.0,0.981,1e-05,3.68518]
[1776871830335,59.44,79095.25,0.0,0.98098,1e-05,3.68773]
[1776871833425,59.44,79086.12,0.0,0.9809,1e-05,3.70066]
[1776871834432,59.44,79083.58,0.0,0.98088,1e-05,3.70476]
[1776871838468,59.44,79092.7,0.0,0.98096,1e-05,3.69067]
[1776871839472,59.44,79126.91,0.0,0.9813,1e-05,3.63736]
[1776871840476,59.44,79146.51,0.0,0.98148,1e-05,3.60718]
[1776871842506,59.45,79198.0,0.0,0.98197,1e-05,3.52856]
[1776871843500,59.45,79225.06,0.0,0.98222,1e-05,3.48813]
[1776871844509,59.45,79225.98,0.0,0.98223,1e-05,3.4872]
[1776871845515,59.45,79237.44,0.0,0.98233,1e-05,3.47045]
[1776871846532,59.45,79242.91,0.0,0.98238,1e-05,3.46274]
[1776871847535,59.46,79251.04,0.0,0.98245,1e-05,3.45109]
[1776871848542,59.46,79263.05,0.0,0.98255,1e-05,3.43372]
[1776871849549,59.46,79264.62,0.0,0.98256,1e-05,3.43194]
[1776871851566,59.46,79252.36,0.0,0.98245,1e-05,3.45128]
[1776871852573,59.47,79252.91,0.0,0.98245,1e-05,3.45098]
[1776871856604,59.47,79257.35,0.0,0.98248,1e-05,3.44647]
[1776871857618,59.48,79248.67,0.0,0.98239,1e-05,3.45996]
[1776871858618,59.48,79241.24,0.0,0.98232,1e-05,3.47159]
[1776871859626,59.48,79241.31,0.0,0.98232,1e-05,3.47197]
[1776871861646,59.48,79230.78,0.0,0.98222,1e-05,3.48876]
[1776871862654,59.49,79223.95,0.0,0.98215,1e-05,3.49951]
[1776871863653,59.49,79219.86,0.0,0.98211,1e-05,3.50612]
[1776871865679,59.49,79219.52,0.0,0.9821,1e-05,3.50748]
[1776871867693,59.49,79225.43,0.0,0.98215,1e-05,3.49941]
[1776871868700,59.5,79228.04,0.0,0.98217,1e-05,3.49591]
[1776871869707,59.5,79234.72,0.0,0.98223,1e-05,3.4863]
[1776871870714,59.5,79235.44,0.0,0.98224,1e-05,3.48568]
[1776871871736,59.5,79230.37,0.0,0.98219,1e-05,3.49376]
[1776871876758,59.51,79222.02,0.0,0.9821,1e-05,3.50859]
[1776871877765,59.51,79212.84,0.0,0.98201,1e-05,3.5229]
[1776871878773,59.51,79204.2,0.0,0.98192,1e-05,3.5364]
[1776871879780,59.52,79222.51,0.0,0.98209,1e-05,3.50904]
[1776871880789,59.52,79231.91,0.0,0.98218,1e-05,3.49529]
[1776871881793,59.52,79226.7,0.0,0.98213,1e-05,3.50358]
[1776871883809,59.52,79223.07,0.0,0.98209,1e-05,3.50991]
[1776871886828,59.53,79216.69,0.0,0.98202,1e-05,3.5208]
[1776871887834,59.53,79213.88,0.0,0.98199,1e-05,3.52546]
[1776871889849,59.53,79207.73,0.0,0.98193,1e-05,3.53556]
[1776871890857,59.53,79199.6,0.0,0.98185,1e-05,3.5483]
[1776871891864,59.53,79198.23,0.0,0.98185,1e-05,3.54897]
[1776871896898,59.54,79195.43,0.0,0.98181,1e-05,3.55495]
[1776871901934,59.55,79200.3,0.0,0.98185,1e-05,3.54919]
[1776871906969,59.55,79197.83,0.0,0.98181,1e-05,3.55461]
[1776871912020,59.56,79186.78,0.0,0.9817,1e-05,3.57336]
[1776871914020,59.56,79180.24,0.0,0.98163,1e-05,3.58392]
[1776871919055,59.57,79178.54,0.0,0.98161,1e-05,3.58783]
[1776871921069,59.57,79172.67,0.0,0.98155,1e-05,3.59734]
[1776871922077,59.57,79156.36,0.0,0.98139,1e-05,3.6225]
[1776871923085,59.57,79161.03,0.0,0.98143,1e-05,3.61569]
[1776871924091,59.57,79184.75,0.0,0.98166,1e-05,3.57947]
[1776871928120,59.58,79178.48,0.0,0.98159,1e-05,3.59017]
[1776871933153,59.58,79181.43,0.0,0.98161,1e-05,3.58693]
[1776871938189,59.59,79179.95,0.0,0.98159,1e-05,3.59052]
[1776871942216,59.59,79174.65,0.0,0.98153,1e-05,3.5997]
[1776871944230,59.59,79169.6,0.0,0.98148,1e-05,3.60773]
[1776871945238,59.59,79154.96,0.0,0.98134,1e-05,3.63079]
[1776871946245,59.6,79137.49,0.0,0.98117,1e-05,3.65809]
[1776871949266,59.6,79143.34,0.0,0.98123,1e-05,3.64947]
[1776871954301,59.6,79142.03,0.0,0.98122,1e-05,3.65058]
[1776871955308,59.6,79134.54,0.0,0.98114,1e-05,3.66242]
[1776871956317,59.6,79129.12,0.0,0.98109,1e-05,3.67103]
[1776871957321,59.6,79135.25,0.0,0.98115,1e-05,3.66159]
[1776871958329,59.6,79142.33,0.0,0.98122,1e-05,3.65072]
[1776871959336,59.6,79140.26,0.0,0.98119,1e-05,3.65411]
[1776871960342,59.6,79135.22,0.0,0.98114,1e-05,3.66213]
[1776871961349,59.61,79132.12,0.0,0.98111,1e-05,3.66712]
[1776871966384,59.61,79130.15,0.0,0.98109,1e-05,3.67091]
[1776871969405,59.61,79118.89,0.0,0.98098,1e-05,3.68893]
[1776871970412,59.61,79112.64,0.0,0.98092,1e-05,3.69884]
[1776871971425,59.61,79111.69,0.0,0.98091,1e-05,3.70042]
[1776871973436,59.61,79124.12,0.0,0.98103,1e-05,3.68108]
[1776871974444,59.61,79130.33,0.0,0.98109,1e-05,3.67148]
[1776871978472,59.61,79122.53,0.0,0.98101,1e-05,3.68414]
[1776871979476,59.61,79120.15,0.0,0.98098,1e-05,3.68796]
[1776871980487,59.61,79115.04,0.0,0.98093,1e-05,3.69606]
[1776871982497,59.61,79122.59,0.0,0.98101,1e-05,3.68435]
[1776871983504,59.61,79124.31,0.0,0.98102,1e-05,3.68174]
[1776871985518,59.62,79118.46,0.0,0.98096,1e-05,3.69107]
[1776871987532,59.62,79107.68,0.0,0.98086,1e-05,3.70814]
[1776871988539,59.62,79106.92,0.0,0.98085,1e-05,3.70938]
[1776871993573,59.62,79102.21,0.0,0.9808,1e-05,3.71702]
[1776871995612,59.62,79099.26,0.0,0.98077,1e-05,3.72173]
[1776871996618,59.62,79105.08,0.0,0.98083,1e-05,3.71258]
[1776871997626,59.62,79105.23,0.0,0.98083,1e-05,3.71238]
[1776872002662,59.62,79101.46,0.0,0.98079,1e-05,3.71857]
[1776872006691,59.62,79109.61,0.0,0.98087,1e-05,3.70593]
[1776872007697,59.62,79113.0,0.0,0.9809,1e-05,3.70067]
[1776872008704,59.62,79098.13,0.0,0.98076,1e-05,3.72418]
[1776872009711,59.62,79080.9,0.0,0.98059,1e-05,3.75151]
[1776872010718,59.62,79073.78,0.0,0.98052,1e-05,3.76283]
[1776872011725,59.62,79060.3,0.0,0.98039,1e-05,3.78249]
[1776872012732,59.62,79061.89,0.0,0.98041,1e-05,3.77989]
[1776872017767,59.62,79065.16,0.0,0.98044,1e-05,3.77442]
[1776872019781,59.62,79070.97,0.0,0.9805,1e-05,3.76505]
[1776872022802,59.62,79071.29,0.0,0.9805,1e-05,3.76444]
[1776872025825,59.62,79064.92,0.0,0.98044,1e-05,3.7745]
[1776872027841,59.62,79060.43,0.0,0.98039,1e-05,3.78157]
[1776872029852,59.62,79041.0,0.0,0.9802,1e-05,3.8126]
[1776872030859,59.62,79033.86,0.0,0.98013,1e-05,3.82399]
[1776872031866,59.62,79032.69,0.0,0.98012,1e-05,3.82574]
[1776872033881,59.61,79040.87,0.0,0.9802,1e-05,3.81229]
[1776872035894,59.61,79051.73,0.0,0.98031,1e-05,3.79461]
[1776872036901,59.61,79055.08,0.0,0.98035,1e-05,3.78915]
[1776872041936,59.61,79056.2,0.0,0.98036,1e-05,3.7869]
[1776872042960,59.61,79055.51,0.0,0.98035,1e-05,3.78792]
[1776872044957,59.61,79050.45,0.0,0.9803,1e-05,3.79586]
[1776872047979,59.61,79034.53,0.0,0.98015,1e-05,3.82119]
[1776872048991,59.61,79021.43,0.0,0.98001,1e-05,3.84222]
[1776872049992,59.61,79013.73,0.0,0.97993,1e-05,3.85454]
[1776872051004,59.61,79011.8,0.0,0.97992,1e-05,3.85749]
[1776872055047,59.6,79002.87,0.0,0.97983,1e-05,3.87128]
[1776872056107,59.6,79013.29,0.0,0.97994,1e-05,3.85396]
[1776872058099,59.6,79019.94,0.0,0.98001,1e-05,3.84302]
[1776872060114,59.6,79035.08,0.0,0.98016,1e-05,3.81827]
[1776872061121,59.6,79061.11,0.0,0.98043,1e-05,3.77636]
[1776872062130,59.6,79086.64,0.0,0.98068,1e-05,3.73578]
[1776872067162,59.6,79089.35,0.0,0.98071,1e-05,3.73167]
[1776872068169,59.6,79097.35,0.0,0.98079,1e-05,3.71903]
[1776872069176,59.6,79104.21,0.0,0.98085,1e-05,3.70827]
[1776872070182,59.61,79102.51,0.0,0.98083,1e-05,3.71176]
[1776872073208,59.61,79095.47,0.0,0.98077,1e-05,3.72192]
[1776872074210,59.61,79093.18,0.0,0.98074,1e-05,3.72564]
[1776872075220,59.61,79080.35,0.0,0.98062,1e-05,3.74597]
[1776872076226,59.61,79074.61,0.0,0.98056,1e-05,3.7551]
[1776872078238,59.61,79072.33,0.0,0.98054,1e-05,3.75872]
[1776872081263,59.61,79080.0,0.0,0.98061,1e-05,3.74653]
[1776872082268,59.61,79080.0,0.0,0.98061,1e-05,3.74656]
[1776872087302,59.61,79085.72,0.0,0.98067,1e-05,3.73763]
[1776872090322,59.61,79089.4,0.0,0.9807,1e-05,3.73196]
[1776872095358,59.61,79080.24,0.0,0.98061,1e-05,3.74677]
[1776872096365,59.61,79077.34,0.0,0.98058,1e-05,3.75142]
[1776872101403,59.61,79085.41,0.0,0.98066,1e-05,3.73888]
[1776872106438,59.61,79082.03,0.0,0.98063,1e-05,3.74444]
[1776872107446,59.61,79075.03,0.0,0.98056,1e-05,3.75561]
[1776872108452,59.61,79068.58,0.0,0.98049,1e-05,3.76593]
[1776872109458,59.61,79056.44,0.0,0.98037,1e-05,3.78532]
[1776872110466,59.61,79051.26,0.0,0.98032,1e-05,3.7936]
[1776872114501,59.61,79043.62,0.0,0.98024,1e-05,3.80577]
[1776872115506,59.61,79044.08,0.0,0.98024,1e-05,3.80498]
[1776872120543,59.61,79046.19,0.0,0.98027,1e-05,3.8013]
[1776872122568,59.61,79054.84,0.0,0.98036,1e-05,3.78731]
[1776872124569,59.61,79058.29,0.0,0.98039,1e-05,3.7817]
[1776872128597,59.61,79052.37,0.0,0.98033,1e-05,3.79104]
[1776872129605,59.61,79051.03,0.0,0.98032,1e-05,3.79314]
[1776872133637,59.61,79060.51,0.0,0.98042,1e-05,3.77597]
[1776872136658,59.61,79051.78,0.0,0.98034,1e-05,3.78986]
[1776872137666,59.61,79050.72,0.0,0.98033,1e-05,3.79151]
[1776872142702,59.61,79053.6,0.0,0.98036,1e-05,3.78661]
[1776872145722,59.61,79054.72,0.0,0.98037,1e-05,3.78467]
[1776872149753,59.61,79042.75,0.0,0.98025,1e-05,3.80366]
[1776872150758,59.61,79040.63,0.0,0.98023,1e-05,3.80699]
[1776872154785,59.61,79040.22,0.0,0.98023,1e-05,3.8073]
[1776872158814,59.6,79048.22,0.0,0.98031,1e-05,3.79413]
[1776872162726,59.6,79028.37,0.0,0.98011,1e-05,3.82578]
[1776872163851,59.6,79025.56,0.0,0.98008,1e-05,3.83019]
[1776872166872,59.6,79018.72,0.0,0.98002,1e-05,3.84087]
[1776872167881,59.6,79018.34,0.0,0.98001,1e-05,3.84134]
[1776872169893,59.6,79012.34,0.0,0.97995,1e-05,3.85076]
[1776872173921,59.6,79017.99,0.0,0.98001,1e-05,3.84099]
[1776872174929,59.6,79022.16,0.0,0.98006,1e-05,3.83396]
[1776872175939,59.6,79031.36,0.0,0.98015,1e-05,3.8191]
[1776872176942,59.6,79035.61,0.0,0.9802,1e-05,3.81215]
[1776872178976,59.6,79041.6,0.0,0.98026,1e-05,3.80251]
[1776872179974,59.59,79045.04,0.0,0.98029,1e-05,3.79671]
[1776872184002,59.59,79035.79,0.0,0.9802,1e-05,3.81123]
[1776872185013,59.59,79026.36,0.0,0.98011,1e-05,3.8263]
[1776872188055,59.59,79045.03,0.0,0.9803,1e-05,3.79591]
[1776872189052,59.59,79074.74,0.0,0.9806,1e-05,3.74849]
[1776872190061,59.59,79079.93,0.0,0.98065,1e-05,3.74028]
[1776872195099,59.59,79074.93,0.0,0.98061,1e-05,3.74648]
[1776872199142,59.59,79098.94,0.0,0.98084,1e-05,3.70882]
[1776872200135,59.59,79118.6,0.0,0.98103,1e-05,3.67807]
[1776872205173,59.6,79121.94,0.0,0.98106,1e-05,3.67353]
[1776872206176,59.6,79117.31,0.0,0.98102,1e-05,3.6809]
[1776872210205,59.6,79114.33,0.0,0.98098,1e-05,3.68704]
[1776872211212,59.6,79108.05,0.0,0.98092,1e-05,3.69698]
[1776872216248,59.6,79121.6,0.0,0.98105,1e-05,3.67617]
[1776872217254,59.6,79135.15,0.0,0.98118,1e-05,3.65514]
[1776872218260,59.61,79136.41,0.0,0.98119,1e-05,3.65333]
[1776872223296,59.61,79138.93,0.0,0.9812,1e-05,3.65165]
[1776872227324,59.63,79131.09,0.0,0.98111,1e-05,3.66695]
[1776872232359,59.64,79133.21,0.0,0.9811,1e-05,3.66735]
[1776872233367,59.64,79126.53,0.0,0.98104,1e-05,3.67789]
[1776872234375,59.64,79123.66,0.0,0.98101,1e-05,3.68248]
[1776872236390,59.64,79120.38,0.0,0.98098,1e-05,3.68777]
[1776872239417,59.64,79126.19,0.0,0.98103,1e-05,3.67889]
[1776872240422,59.64,79128.95,0.0,0.98106,1e-05,3.67466]
[1776872243444,59.64,79123.91,0.0,0.98101,1e-05,3.68281]
[1776872245458,59.64,79129.37,0.0,0.98106,1e-05,3.67444]
[1776872247474,59.65,79132.89,0.0,0.98109,1e-05,3.66913]
[1776872248479,59.65,79146.68,0.0,0.98123,1e-05,3.64776]
[1776872249486,59.65,79154.63,0.0,0.9813,1e-05,3.63556]
[1776872250495,59.65,79154.84,0.0,0.9813,1e-05,3.6354]
[1776872255530,59.65,79155.81,0.0,0.98132,1e-05,3.63295]
[1776872256535,59.65,79163.13,0.0,0.98139,1e-05,3.6218]
[1776872257543,59.65,79163.1,0.0,0.98138,1e-05,3.62205]
[1776872258549,59.65,79157.91,0.0,0.98133,1e-05,3.63028]
[1776872263584,59.66,79162.08,0.0,0.98137,1e-05,3.62483]
[1776872268620,59.66,79157.54,0.0,0.98132,1e-05,3.63292]
[1776872272648,59.66,79165.02,0.0,0.98138,1e-05,3.62221]
[1776872273654,59.66,79169.83,0.0,0.98143,1e-05,3.61502]
[1776872275700,59.67,79188.47,0.0,0.9816,1e-05,3.58661]
[1776872276706,59.67,79208.97,0.0,0.9818,1e-05,3.55583]
[1776872277713,59.67,79209.99,0.0,0.9818,1e-05,3.55462]
[1776872281742,59.67,79199.4,0.0,0.98169,1e-05,3.57214]
[1776872282750,59.68,79191.81,0.0,0.98162,1e-05,3.58406]
[1776872283756,59.68,79188.48,0.0,0.98159,1e-05,3.58945]
[1776872285770,59.68,79185.53,0.0,0.98156,1e-05,3.59453]
[1776872288791,59.68,79191.84,0.0,0.98161,1e-05,3.58564]
[1776872293828,59.69,79191.03,0.0,0.9816,1e-05,3.58823]
[1776872298862,59.69,79192.29,0.0,0.9816,1e-05,3.58757]
[1776872303897,59.7,79195.91,0.0,0.98163,1e-05,3.58323]
[1776872308933,59.7,79196.65,0.0,0.98163,1e-05,3.5833]
[1776872313969,59.71,79197.41,0.0,0.98164,1e-05,3.58151]
[1776872316989,59.71,79190.08,0.0,0.98156,1e-05,3.59341]
[1776872319006,59.71,79182.03,0.0,0.98148,1e-05,3.60618]
[1776872321018,59.71,79178.29,0.0,0.98144,1e-05,3.61232]
[1776872323897,59.71,79158.22,0.0,0.98125,1e-05,3.64386]
[1776872329073,59.72,79160.85,0.0,0.98127,1e-05,3.64051]
[1776872331091,59.72,79174.64,0.0,0.9814,1e-05,3.61949]
[1776872332096,59.72,79176.79,0.0,0.98142,1e-05,3.61637]
[1776872336128,59.72,79180.29,0.0,0.98145,1e-05,3.6113]
[1776872340151,59.72,79185.6,0.0,0.98151,1e-05,3.60213]
[1776872343182,59.71,79192.05,0.0,0.98157,1e-05,3.59177]
[1776872344189,59.71,79210.22,0.0,0.98175,1e-05,3.56359]
[1776872346204,59.71,79202.85,0.0,0.98168,1e-05,3.57465]
[1776872350230,59.71,79212.62,0.0,0.98178,1e-05,3.55886]
[1776872352244,59.71,79219.58,0.0,0.98184,1e-05,3.54812]
[1776872353252,59.71,79238.42,0.0,0.98202,1e-05,3.51931]
[1776872354260,59.71,79253.68,0.0,0.98216,1e-05,3.49625]
[1776872355265,59.71,79265.38,0.0,0.98227,1e-05,3.47872]
[1776872356272,59.71,79265.51,0.0,0.98227,1e-05,3.47847]
[1776872357280,59.71,79265.53,0.0,0.98227,1e-05,3.47843]
[1776872361308,59.71,79266.26,0.0,0.98228,1e-05,3.47728]
[1776872366343,59.71,79269.28,0.0,0.98231,1e-05,3.47273]
[1776872371379,59.71,79267.63,0.0,0.9823,1e-05,3.4734]
[1776872373396,59.71,79260.2,0.0,0.98223,1e-05,3.48448]
[1776872378427,59.71,79264.03,0.0,0.98227,1e-05,3.47863]
[1776872383463,59.7,79263.8,0.0,0.98227,1e-05,3.47891]
[1776872388498,59.7,79265.68,0.0,0.98228,1e-05,3.47606]
[1776872389505,59.7,79257.37,0.0,0.98221,1e-05,3.48849]
[1776872390512,59.7,79252.72,0.0,0.98217,1e-05,3.49544]
[1776872392526,59.7,79249.62,0.0,0.98214,1e-05,3.50001]
[1776872395547,59.7,79257.38,0.0,0.98221,1e-05,3.48823]
[1776872397565,59.7,79260.98,0.0,0.98224,1e-05,3.48278]
[1776872402599,59.7,79263.36,0.0,0.98227,1e-05,3.47914]
[1776872407634,59.7,79269.71,0.0,0.98232,1e-05,3.46961]
[1776872411663,59.7,79263.62,0.0,0.98227,1e-05,3.4787]
[1776872414683,59.7,79271.04,0.0,0.98234,1e-05,3.46757]
[1776872417704,59.7,79263.61,0.0,0.98227,1e-05,3.47866]
[1776872419718,59.7,79243.52,0.0,0.98208,1e-05,3.50869]
[1776872420725,59.7,79235.87,0.0,0.98201,1e-05,3.52023]
[1776872421733,59.7,79227.81,0.0,0.98194,1e-05,3.53232]
[1776872422739,59.7,79228.83,0.0,0.98195,1e-05,3.53067]
[1776872424753,59.7,79220.8,0.0,0.98187,1e-05,3.54262]
[1776872426771,59.7,79214.37,0.0,0.98182,1e-05,3.55201]
[1776872427822,59.7,79206.85,0.0,0.98174,1e-05,3.56346]
[1776872428834,59.7,79203.98,0.0,0.98172,1e-05,3.56751]
[1776872433872,59.7,79204.43,0.0,0.98174,1e-05,3.56441]
[1776872436886,59.69,79198.67,0.0,0.98168,1e-05,3.57273]
[1776872440917,59.69,79212.14,0.0,0.98182,1e-05,3.55151]
[1776872441924,59.69,79211.75,0.0,0.98181,1e-05,3.55197]
[1776872443938,59.69,79218.38,0.0,0.98188,1e-05,3.54162]
[1776872445951,59.69,79220.76,0.0,0.9819,1e-05,3.53776]
[1776872447966,59.69,79226.37,0.0,0.98195,1e-05,3.52905]
[1776872450986,59.69,79231.47,0.0,0.982,1e-05,3.52105]
[1776872453001,59.69,79236.22,0.0,0.98205,1e-05,3.51372]
[1776872456021,59.68,79244.07,0.0,0.98212,1e-05,3.50167]
[1776872457030,59.68,79250.46,0.0,0.98218,1e-05,3.49207]
[1776872458036,59.68,79255.13,0.0,0.98223,1e-05,3.48504]
[1776872460059,59.68,79263.56,0.0,0.9823,1e-05,3.47241]
[1776872462074,59.68,79269.22,0.0,0.98236,1e-05,3.46398]
[1776872467109,59.68,79268.36,0.0,0.98235,1e-05,3.46537]
[1776872469126,59.69,79265.75,0.0,0.98232,1e-05,3.46928]
[1776872471137,59.69,79257.16,0.0,0.98224,1e-05,3.48214]
[1776872472146,59.69,79251.28,0.0,0.98219,1e-05,3.49095]
[1776872473153,59.68,79246.08,0.0,0.98214,1e-05,3.49873]
[1776872478187,59.68,79249.86,0.0,0.98218,1e-05,3.4929]
[1776872479193,59.68,79256.81,0.0,0.98224,1e-05,3.48246]
[1776872480202,59.68,79263.53,0.0,0.9823,1e-05,3.4724]
[1776872481208,59.68,79267.82,0.0,0.98234,1e-05,3.46601]
[1776872485105,59.68,79271.65,0.0,0.98238,1e-05,3.46041]
[1776872490277,59.69,79267.66,0.0,0.98234,1e-05,3.46651]
[1776872495314,59.69,79267.86,0.0,0.98235,1e-05,3.46459]
[1776872500346,59.69,79271.95,0.0,0.98239,1e-05,3.45865]
[1776872505382,59.69,79272.05,0.0,0.98239,1e-05,3.45868]
[1776872510418,59.69,79278.06,0.0,0.98244,1e-05,3.44995]
[1776872511424,59.69,79293.44,0.0,0.98258,1e-05,3.4272]
[1776872512431,59.69,79305.57,0.0,0.98269,1e-05,3.40939]
[1776872513438,59.69,79308.82,0.0,0.98272,1e-05,3.40488]
[1776872515453,59.69,79312.6,0.0,0.98275,1e-05,3.39947]
[1776872516459,59.69,79306.64,0.0,0.98269,1e-05,3.40839]
[1776872517466,59.69,79302.2,0.0,0.98265,1e-05,3.41507]
[1776872522500,59.69,79303.3,0.0,0.98266,1e-05,3.41413]
[1776872527538,59.7,79305.63,0.0,0.98268,1e-05,3.41141]
[1776872532570,59.7,79304.92,0.0,0.98266,1e-05,3.41332]
[1776872537606,59.7,79296.61,0.0,0.98259,1e-05,3.42618]
[1776872539620,59.7,79293.46,0.0,0.98256,1e-05,3.4311]
[1776872544656,59.71,79295.71,0.0,0.98257,1e-05,3.42853]
[1776872548684,59.71,79286.96,0.0,0.98249,1e-05,3.44195]
[1776872550698,59.71,79286.32,0.0,0.98248,1e-05,3.44309]
[1776872553721,59.71,79279.99,0.0,0.98243,1e-05,3.45104]
[1776872554730,59.71,79274.35,0.0,0.98238,1e-05,3.45951]
[1776872555733,59.71,79266.99,0.0,0.98231,1e-05,3.47054]
[1776872556740,59.71,79266.62,0.0,0.98231,1e-05,3.47114]
[1776872558755,59.71,79261.03,0.0,0.98226,1e-05,3.47956]
[1776872559764,59.71,79252.88,0.0,0.98218,1e-05,3.49198]
[1776872560769,59.71,79246.68,0.0,0.98212,1e-05,3.50129]
[1776872561776,59.71,79238.65,0.0,0.98205,1e-05,3.51336]
[1776872562782,59.71,79233.58,0.0,0.982,1e-05,3.52097]
[1776872567819,59.71,79224.8,0.0,0.98192,1e-05,3.53397]
[1776872568825,59.71,79222.68,0.0,0.9819,1e-05,3.53712]
[1776872570850,59.71,79217.4,0.0,0.98185,1e-05,3.54498]
[1776872571847,59.71,79210.56,0.0,0.98179,1e-05,3.55529]
[1776872572855,59.71,79209.49,0.0,0.98178,1e-05,3.55681]
[1776872577887,59.71,79214.68,0.0,0.98183,1e-05,3.5484]
[1776872581928,59.71,79244.6,0.0,0.98211,1e-05,3.50276]
[1776872582937,59.71,79266.95,0.0,0.98232,1e-05,3.46924]
[1776872583944,59.71,79276.17,0.0,0.9824,1e-05,3.45553]
[1776872584950,59.71,79276.78,0.0,0.98241,1e-05,3.45467]
[1776872587971,59.71,79269.57,0.0,0.98234,1e-05,3.46554]
[1776872589984,59.71,79280.26,0.0,0.98244,1e-05,3.4497]
[1776872590992,59.71,79281.62,0.0,0.98245,1e-05,3.44774]
[1776872596029,59.71,79276.91,0.0,0.98241,1e-05,3.45501]
[1776872597034,59.71,79271.41,0.0,0.98236,1e-05,3.46324]
[1776872602069,59.71,79270.38,0.0,0.98235,1e-05,3.46491]
[1776872606097,59.71,79262.56,0.0,0.98227,1e-05,3.47668]
[1776872607104,59.71,79260.51,0.0,0.98226,1e-05,3.47975]
[1776872612139,59.71,79260.05,0.0,0.98226,1e-05,3.47869]
[1776872613146,59.71,79247.67,0.0,0.98215,1e-05,3.49724]
[1776872614155,59.71,79241.39,0.0,0.98209,1e-05,3.50665]
[1776872617179,59.71,79248.2,0.0,0.98215,1e-05,3.49629]
[1776872619190,59.71,79254.93,0.0,0.98221,1e-05,3.48615]
[1776872623218,59.71,79247.5,0.0,0.98215,1e-05,3.49722]
[1776872625231,59.71,79238.05,0.0,0.98206,1e-05,3.51136]
[1776872626244,59.71,79232.92,0.0,0.98201,1e-05,3.51909]
[1776872627247,59.71,79239.63,0.0,0.98207,1e-05,3.50887]
[1776872631274,59.71,79241.56,0.0,0.98209,1e-05,3.50584]
[1776872635301,59.71,79235.86,0.0,0.98204,1e-05,3.51433]
[1776872636310,59.71,79229.14,0.0,0.98198,1e-05,3.52443]
[1776872638323,59.71,79234.52,0.0,0.98203,1e-05,3.51623]
[1776872640337,59.71,79241.77,0.0,0.9821,1e-05,3.50527]
[1776872646261,59.71,79249.05,0.0,0.98216,1e-05,3.49429]
[1776872647386,59.71,79254.12,0.0,0.98221,1e-05,3.48671]
[1776872651413,59.71,79248.44,0.0,0.98216,1e-05,3.49527]
[1776872656449,59.71,79247.31,0.0,0.98215,1e-05,3.49694]
[1776872660477,59.71,79241.74,0.0,0.9821,1e-05,3.50525]
[1776872665512,59.71,79237.36,0.0,0.98206,1e-05,3.51171]
[1776872667531,59.7,79230.26,0.0,0.98199,1e-05,3.52234]
[1776872672561,59.7,79225.07,0.0,0.98195,1e-05,3.52815]
[1776872676612,59.7,79229.91,0.0,0.982,1e-05,3.52062]
[1776872677619,59.7,79238.61,0.0,0.98208,1e-05,3.50748]
[1776872679638,59.7,79243.87,0.0,0.98213,1e-05,3.49955]
[1776872680637,59.7,79249.74,0.0,0.98218,1e-05,3.49074]
[1776872682651,59.7,79261.97,0.0,0.98229,1e-05,3.47248]
[1776872684667,59.7,79267.49,0.0,0.98235,1e-05,3.46433]
[1776872686678,59.7,79275.13,0.0,0.98241,1e-05,3.45305]
[1776872690708,59.7,79269.14,0.0,0.98236,1e-05,3.4622]
[1776872692722,59.7,79264.71,0.0,0.98232,1e-05,3.46887]
[1776872694735,59.71,79272.42,0.0,0.98239,1e-05,3.45743]
[1776872695743,59.71,79274.99,0.0,0.98241,1e-05,3.45365]
[1776872700778,59.71,79272.83,0.0,0.98239,1e-05,3.45712]
[1776872705813,59.71,79270.43,0.0,0.98237,1e-05,3.46094]
[1776872707827,59.71,79264.81,0.0,0.98231,1e-05,3.4694]
[1776872712862,59.71,79265.36,0.0,0.98232,1e-05,3.46874]
[1776872715882,59.71,79258.95,0.0,0.98226,1e-05,3.47837]
[1776872718904,59.71,79265.87,0.0,0.98232,1e-05,3.46806]
[1776872719911,59.71,79272.21,0.0,0.98238,1e-05,3.45863]
[1776872720918,59.71,79274.29,0.0,0.9824,1e-05,3.45558]
[1776872725952,59.71,79274.95,0.0,0.9824,1e-05,3.45485]
[1776872729981,59.71,79281.3,0.0,0.98246,1e-05,3.44564]
[1776872735016,59.71,79281.39,0.0,0.98247,1e-05,3.44412]
[1776872738041,59.71,79274.84,0.0,0.98241,1e-05,3.45408]
[1776872739047,59.71,79268.12,0.0,0.98234,1e-05,3.46415]
[1776872740054,59.71,79266.79,0.0,0.98233,1e-05,3.46618]
[1776872745092,59.71,79271.19,0.0,0.98237,1e-05,3.45986]
[1776872750125,59.72,79271.56,0.0,0.98237,1e-05,3.4596]
[1776872753146,59.72,79277.45,0.0,0.98243,1e-05,3.45103]
[1776872758183,59.72,79279.27,0.0,0.98244,1e-05,3.44872]
[1776872760198,59.72,79284.02,0.0,0.98248,1e-05,3.44186]
[1776872761204,59.72,79292.82,0.0,0.98256,1e-05,3.42893]
[1776872762212,59.72,79298.94,0.0,0.98262,1e-05,3.42001]
[1776872763217,59.72,79298.47,0.0,0.98261,1e-05,3.42085]
[1776872767247,59.72,79305.03,0.0,0.98267,1e-05,3.41175]
[1776872768253,59.72,79313.28,0.0,0.98274,1e-05,3.39977]
[1776872769259,59.72,79317.35,0.0,0.98278,1e-05,3.39398]
[1776872771275,59.73,79311.62,0.0,0.98272,1e-05,3.40276]
[1776872772282,59.73,79305.39,0.0,0.98266,1e-05,3.4121]
[1776872773292,59.73,79301.8,0.0,0.98263,1e-05,3.41755]
[1776872775303,59.73,79297.63,0.0,0.98259,1e-05,3.42398]
[1776872780338,59.73,79298.24,0.0,0.98259,1e-05,3.42376]
[1776872784365,59.73,79303.94,0.0,0.98264,1e-05,3.41589]
[1776872788395,59.74,79298.96,0.0,0.98259,1e-05,3.42394]
[1776872789401,59.74,79293.47,0.0,0.98254,1e-05,3.43217]
[1776872792421,59.74,79287.67,0.0,0.9825,1e-05,3.43933]
[1776872794436,59.74,79281.81,0.0,0.98244,1e-05,3.4482]
[1776872796450,59.74,79276.5,0.0,0.98239,1e-05,3.45623]
[1776872801522,59.74,79275.21,0.0,0.98238,1e-05,3.45841]
[1776872803520,59.74,79260.51,0.0,0.98224,1e-05,3.48048]
[1776872804524,59.74,79254.85,0.0,0.98219,1e-05,3.48895]
[1776872809558,59.74,79256.09,0.0,0.9822,1e-05,3.48715]
[1776872814603,59.74,79259.87,0.0,0.98224,1e-05,3.48155]
[1776872816608,59.74,79244.36,0.0,0.98209,1e-05,3.50484]
[1776872817615,59.74,79238.83,0.0,0.98204,1e-05,3.51314]
[1776872818622,59.74,79235.11,0.0,0.98201,1e-05,3.51871]
[1776872820635,59.74,79229.55,0.0,0.98196,1e-05,3.52699]
[1776872822650,59.74,79240.93,0.0,0.98206,1e-05,3.50968]
[1776872823657,59.74,79243.99,0.0,0.98209,1e-05,3.50504]
[1776872828691,59.74,79245.53,0.0,0.98211,1e-05,3.50259]
[1776872833726,59.74,79243.5,0.0,0.98209,1e-05,3.50553]
[1776872838762,59.74,79244.19,0.0,0.9821,1e-05,3.50439]
[1776872843797,59.74,79240.45,0.0,0.98206,1e-05,3.50995]
[1776872847687,59.74,79247.99,0.0,0.98213,1e-05,3.49858]
[1776872849839,59.74,79257.91,0.0,0.98222,1e-05,3.48371]
[1776872850847,59.74,79264.08,0.0,0.98228,1e-05,3.47451]
[1776872852862,59.74,79267.21,0.0,0.98232,1e-05,3.46818]
[1776872855881,59.74,79273.4,0.0,0.98237,1e-05,3.45908]
[1776872860924,59.74,79282.62,0.0,0.98245,1e-05,3.44567]
[1776872861943,59.74,79284.31,0.0,0.98247,1e-05,3.44324]
[1776872862949,59.74,79278.55,0.0,0.98242,1e-05,3.45187]
[1776872866977,59.74,79284.06,0.0,0.98247,1e-05,3.44399]
[1776872868991,59.74,79284.24,0.0,0.98247,1e-05,3.44397]
[1776872874028,59.74,79270.28,0.0,0.98234,1e-05,3.46514]
[1776872875037,59.74,79265.46,0.0,0.98229,1e-05,3.47238]
[1776872877049,59.74,79263.91,0.0,0.98228,1e-05,3.47476]
[1776872882085,59.75,79269.85,0.0,0.98233,1e-05,3.46603]
[1776872884098,59.75,79271.83,0.0,0.98235,1e-05,3.46316]
[1776872888127,59.75,79277.85,0.0,0.9824,1e-05,3.45437]
[1776872893162,59.75,79278.46,0.0,0.98241,1e-05,3.45372]
[1776872898197,59.75,79279.61,0.0,0.98241,1e-05,3.45222]
[1776872902226,59.75,79287.99,0.0,0.98249,1e-05,3.43995]
[1776872903233,59.75,79292.94,0.0,0.98253,1e-05,3.43267]
[1776872905246,59.75,79297.06,0.0,0.98257,1e-05,3.42674]
[1776872910281,59.75,79298.26,0.0,0.98258,1e-05,3.42539]
[1776872915316,59.75,79304.74,0.0,0.98264,1e-05,3.41457]
[1776872916324,59.75,79309.77,0.0,0.98269,1e-05,3.40727]
[1776872917330,59.75,79312.74,0.0,0.98271,1e-05,3.40302]
[1776872922366,59.76,79307.29,0.0,0.98266,1e-05,3.41168]
[1776872927400,59.76,79300.31,0.0,0.98259,1e-05,3.4226]
[1776872931429,59.76,79310.88,0.0,0.98269,1e-05,3.40749]
[1776872932436,59.76,79315.27,0.0,0.98273,1e-05,3.40118]
[1776872937470,59.76,79311.73,0.0,0.98269,1e-05,3.40712]
[1776872942520,59.77,79314.16,0.0,0.98271,1e-05,3.40424]
[1776872947542,59.77,79316.45,0.0,0.98272,1e-05,3.40157]
[1776872952576,59.77,79317.08,0.0,0.98273,1e-05,3.40137]
[1776872957612,59.78,79317.95,0.0,0.98273,1e-05,3.40082]
[1776872962647,59.78,79319.44,0.0,0.98274,1e-05,3.39938]
[1776872967682,59.78,79321.8,0.0,0.98275,1e-05,3.39666]
[1776872971710,59.78,79312.53,0.0,0.98268,1e-05,3.40915]
[1776872972717,59.79,79309.9,0.0,0.98265,1e-05,3.41315]
[1776872977752,59.79,79312.35,0.0,0.98267,1e-05,3.41017]
[1776872982791,59.79,79318.77,0.0,0.98272,1e-05,3.40141]
[1776872987824,59.79,79320.93,0.0,0.98274,1e-05,3.39913]
[1776872992857,59.8,79307.3,0.0,0.98261,1e-05,3.41975]
[1776872993864,59.8,79304.67,0.0,0.98259,1e-05,3.42375]
[1776872994871,59.8,79297.29,0.0,0.98252,1e-05,3.43476]
[1776872995878,59.8,79292.77,0.0,0.98248,1e-05,3.44154]
[1776872996885,59.8,79286.72,0.0,0.98242,1e-05,3.45059]
[1776872997892,59.8,79286.3,0.0,0.98242,1e-05,3.45127]
[1776873000912,59.8,79279.89,0.0,0.98236,1e-05,3.46096]
[1776873002927,59.8,79273.74,0.0,0.9823,1e-05,3.47019]
[1776873004941,59.8,79268.23,0.0,0.98225,1e-05,3.47847]
[1776873006955,59.8,79257.72,0.0,0.98215,1e-05,3.4942]
[1776873007963,59.8,79253.65,0.0,0.98212,1e-05,3.50029]
[1776873009976,59.8,79249.91,0.0,0.98208,1e-05,3.50585]
[1776873015017,59.8,79244.89,0.0,0.98204,1e-05,3.5132]
[1776873017030,59.8,79237.97,0.0,0.98197,1e-05,3.52352]
[1776873021059,59.8,79235.94,0.0,0.98196,1e-05,3.52623]
[1776873026096,59.8,79235.41,0.0,0.98195,1e-05,3.52673]
[1776873028108,59.79,79220.93,0.0,0.98182,1e-05,3.54838]
[1776873033143,59.79,79218.86,0.0,0.98181,1e-05,3.54927]
[1776873035163,59.79,79239.88,0.0,0.98201,1e-05,3.51722]
[1776873036165,59.79,79274.63,0.0,0.98233,1e-05,3.46494]
[1776873037173,59.79,79281.65,0.0,0.9824,1e-05,3.45452]
[1776873038179,59.79,79286.24,0.0,0.98244,1e-05,3.44775]
[1776873043222,59.79,79288.84,0.0,0.98246,1e-05,3.44414]
[1776873048257,59.79,79285.97,0.0,0.98243,1e-05,3.44865]
[1776873053293,59.79,79281.72,0.0,0.98239,1e-05,3.45515]
[1776873058329,59.79,79282.92,0.0,0.9824,1e-05,3.45353]
[1776873060344,59.79,79292.24,0.0,0.98249,1e-05,3.43979]
[1776873061350,59.79,79298.06,0.0,0.98254,1e-05,3.43123]
[1776873062357,59.79,79299.0,0.0,0.98255,1e-05,3.42992]
[1776873066390,59.8,79305.37,0.0,0.9826,1e-05,3.42081]
[1776873067396,59.8,79312.6,0.0,0.98267,1e-05,3.41026]
[1776873068402,59.8,79312.6,0.0,0.98267,1e-05,3.41038]
[1776873070416,59.8,79306.07,0.0,0.98261,1e-05,3.42022]
[1776873075453,59.8,79308.37,0.0,0.98262,1e-05,3.41731]
[1776873080486,59.8,79307.61,0.0,0.98261,1e-05,3.41894]
[1776873083507,59.8,79301.76,0.0,0.98256,1e-05,3.42785]
[1776873088542,59.8,79298.36,0.0,0.98253,1e-05,3.43327]
[1776873093576,59.81,79295.99,0.0,0.98251,1e-05,3.43544]
[1776873096598,59.81,79291.94,0.0,0.98247,1e-05,3.44171]
[1776873101632,59.81,79290.51,0.0,0.98246,1e-05,3.44413]
[1776873106669,59.81,79293.58,0.0,0.98248,1e-05,3.43988]
[1776873111702,59.81,79291.33,0.0,0.98246,1e-05,3.44356]
[1776873116737,59.81,79295.47,0.0,0.9825,1e-05,3.43779]
[1776873121774,59.81,79293.11,0.0,0.98247,1e-05,3.44166]
[1776873126809,59.82,79291.23,0.0,0.98245,1e-05,3.4448]
[1776873131845,59.82,79290.74,0.0,0.98245,1e-05,3.44588]
[1776873136880,59.82,79288.59,0.0,0.98243,1e-05,3.44938]
[1776873141915,59.82,79288.44,0.0,0.98242,1e-05,3.44988]
[1776873146949,59.82,79288.59,0.0,0.98242,1e-05,3.44991]
[1776873150978,59.82,79301.56,0.0,0.98254,1e-05,3.4309]
[1776873151985,59.82,79315.55,0.0,0.98267,1e-05,3.40867]
[1776873153999,59.82,79326.01,0.0,0.98277,1e-05,3.39358]
[1776873159035,59.83,79330.08,0.0,0.9828,1e-05,3.38835]
[1776873164070,59.83,79331.47,0.0,0.98281,1e-05,3.38704]
[1776873169105,59.83,79334.66,0.0,0.98283,1e-05,3.38313]
[1776873173298,59.83,79351.03,0.0,0.98297,1e-05,3.35973]
[1776873174179,59.83,79365.3,0.0,0.9831,1e-05,3.33905]
[1776873175200,59.83,79356.2,0.0,0.98302,1e-05,3.35223]
[1776873176190,59.83,79342.34,0.0,0.9829,1e-05,3.37254]
[1776873177190,59.84,79336.02,0.0,0.98284,1e-05,3.38216]
[1776873178194,59.84,79335.15,0.0,0.98283,1e-05,3.38358]
[1776873182222,59.84,79327.12,0.0,0.98275,1e-05,3.39592]
[1776873184238,59.84,79324.03,0.0,0.98272,1e-05,3.40071]
[1776873186251,59.84,79318.81,0.0,0.98268,1e-05,3.40862]
[1776873191286,59.84,79315.4,0.0,0.98264,1e-05,3.41418]
[1776873193300,59.84,79310.22,0.0,0.98259,1e-05,3.42199]
[1776873195314,59.84,79306.02,0.0,0.98255,1e-05,3.42834]
[1776873200350,59.85,79305.7,0.0,0.98255,1e-05,3.42917]
[1776873205383,59.85,79309.0,0.0,0.98258,1e-05,3.42466]
[1776873208405,59.85,79310.91,0.0,0.98259,1e-05,3.4221]
[1776873213440,59.85,79310.4,0.0,0.98259,1e-05,3.42156]
[1776873218474,59.85,79308.4,0.0,0.98257,1e-05,3.42493]
[1776873221505,59.85,79313.82,0.0,0.98262,1e-05,3.41728]
[1776873226531,59.85,79314.93,0.0,0.98263,1e-05,3.41614]
[1776873230559,59.86,79308.16,0.0,0.98256,1e-05,3.42647]
[1776873235594,59.86,79309.0,0.0,0.98257,1e-05,3.42566]
[1776873240629,59.86,79307.49,0.0,0.98255,1e-05,3.42831]
[1776873245664,59.86,79313.97,0.0,0.98261,1e-05,3.41912]
[1776873246681,59.86,79326.02,0.0,0.98272,1e-05,3.40164]
[1776873247681,59.86,79333.89,0.0,0.98279,1e-05,3.39026]
[1776873249696,59.86,79339.52,0.0,0.98283,1e-05,3.38234]
[1776873251710,59.87,79348.13,0.0,0.98291,1e-05,3.37013]
[1776873254731,59.87,79354.03,0.0,0.98296,1e-05,3.36211]
[1776873258759,59.87,79359.14,0.0,0.983,1e-05,3.35546]
[1776873261784,59.87,79367.78,0.0,0.98307,1e-05,3.34354]
[1776873262793,59.87,79375.22,0.0,0.98314,1e-05,3.33302]
[1776873265810,59.88,79367.48,0.0,0.98306,1e-05,3.34488]
[1776873267831,59.88,79357.22,0.0,0.98297,1e-05,3.36015]
[1776873268837,59.88,79352.12,0.0,0.98292,1e-05,3.36774]
[1776873269859,59.88,79347.27,0.0,0.98288,1e-05,3.37497]
[1776873270854,59.88,79353.09,0.0,0.98293,1e-05,3.36665]
[1776873271861,59.88,79358.33,0.0,0.98298,1e-05,3.3575]
[1776873272868,59.88,79367.49,0.0,0.98306,1e-05,3.34441]
[1776873273875,59.88,79367.37,0.0,0.98306,1e-05,3.34479]
[1776873275889,59.88,79375.67,0.0,0.98313,1e-05,3.3332]
[1776873276896,59.89,79381.74,0.0,0.98319,1e-05,3.32467]
[1776873278909,59.89,79386.12,0.0,0.98322,1e-05,3.31884]
[1776873283945,59.89,79391.88,0.0,0.98326,1e-05,3.31176]
[1776873286966,59.9,79386.05,0.0,0.98321,1e-05,3.32089]
[1776873292001,59.9,79387.97,0.0,0.98322,1e-05,3.3193]
[1776873294015,59.9,79393.91,0.0,0.98327,1e-05,3.31125]
[1776873297036,59.91,79397.08,0.0,0.98329,1e-05,3.30747]
[1776873302071,59.91,79399.72,0.0,0.98331,1e-05,3.30493]
[1776873307117,59.92,79401.11,0.0,0.98331,1e-05,3.30414]
[1776873311148,59.92,79395.35,0.0,0.98326,1e-05,3.31332]
[1776873313162,59.92,79400.52,0.0,0.9833,1e-05,3.30634]
[1776873315176,59.92,79392.49,0.0,0.98323,1e-05,3.31829]
[1776873320210,59.93,79397.07,0.0,0.98326,1e-05,3.31279]
[1776873325247,59.93,79398.41,0.0,0.98326,1e-05,3.31202]
[1776873330283,59.94,79401.83,0.0,0.98329,1e-05,3.30829]
[1776873335317,59.94,79400.61,0.0,0.98328,1e-05,3.30957]
[1776873340352,59.95,79400.19,0.0,0.98327,1e-05,3.31141]
[1776873345392,59.95,79400.03,0.0,0.98326,1e-05,3.31288]
[1776873350427,59.96,79393.54,0.0,0.98319,1e-05,3.32341]
[1776873352442,59.96,79391.96,0.0,0.98318,1e-05,3.32613]
[1776873357476,59.96,79390.04,0.0,0.98315,1e-05,3.33]
[1776873363519,59.97,79387.05,0.0,0.98312,1e-05,3.33559]
[1776873368554,59.97,79386.19,0.0,0.98311,1e-05,3.33789]
[1776873371470,59.98,79393.22,0.0,0.98316,1e-05,3.3284]
[1776873372585,59.98,79387.5,0.0,0.98311,1e-05,3.33686]
[1776873373592,59.98,79384.37,0.0,0.98308,1e-05,3.34158]
[1776873375606,59.98,79375.33,0.0,0.983,1e-05,3.35505]
[1776873376614,59.98,79373.34,0.0,0.98298,1e-05,3.35811]
[1776873377621,59.98,79379.1,0.0,0.98303,1e-05,3.34994]
[1776873378628,59.98,79380.43,0.0,0.98304,1e-05,3.34821]
[1776873383662,59.99,79380.22,0.0,0.98303,1e-05,3.34968]
[1776873388698,59.99,79377.58,0.0,0.98301,1e-05,3.35446]
[1776873393733,59.99,79373.31,0.0,0.98297,1e-05,3.35986]
[1776873394740,59.99,79366.26,0.0,0.98291,1e-05,3.37026]
[1776873399775,60.0,79363.3,0.0,0.98288,1e-05,3.37535]
[1776873404810,60.0,79362.2,0.0,0.98286,1e-05,3.37771]
[1776873409844,60.0,79366.91,0.0,0.9829,1e-05,3.37164]
[1776873414882,60.01,79363.25,0.0,0.98286,1e-05,3.37772]
[1776873415886,60.01,79355.1,0.0,0.98279,1e-05,3.38972]
[1776873419915,60.01,79360.3,0.0,0.98283,1e-05,3.38265]
[1776873424950,60.01,79361.37,0.0,0.98284,1e-05,3.3818]
[1776873428977,60.01,79365.91,0.0,0.98287,1e-05,3.37579]
[1776873434018,60.02,79363.31,0.0,0.98285,1e-05,3.38033]
[1776873439050,60.02,79359.04,0.0,0.9828,1e-05,3.38728]
[1776873444086,60.02,79360.23,0.0,0.98281,1e-05,3.38625]
[1776873449121,60.03,79358.17,0.0,0.98279,1e-05,3.38995]
[1776873454155,60.03,79359.19,0.0,0.9828,1e-05,3.38742]
[1776873459191,60.03,79358.64,0.0,0.98279,1e-05,3.38889]
[1776873464226,60.03,79358.39,0.0,0.98279,1e-05,3.38991]
[1776873469264,60.04,79359.25,0.0,0.98279,1e-05,3.3893]
[1776873473289,60.04,79346.62,0.0,0.98267,1e-05,3.40827]
[1776873474296,60.04,79337.07,0.0,0.98259,1e-05,3.42237]
[1776873475302,60.04,79334.12,0.0,0.98256,1e-05,3.42678]
[1776873476310,60.04,79328.07,0.0,0.98251,1e-05,3.43575]
[1776873477316,60.04,79322.05,0.0,0.98245,1e-05,3.44468]
[1776873478324,60.04,79320.26,0.0,0.98243,1e-05,3.44736]
[1776873482351,60.04,79302.46,0.0,0.98227,1e-05,3.47386]
[1776873483359,60.04,79300.05,0.0,0.98225,1e-05,3.47743]
[1776873485372,60.04,79305.49,0.0,0.9823,1e-05,3.46932]
[1776873487386,60.04,79310.62,0.0,0.98235,1e-05,3.46171]
[1776873492421,60.04,79306.44,0.0,0.98231,1e-05,3.46797]
[1776873494436,60.04,79300.47,0.0,0.98225,1e-05,3.47685]
[1776873496450,60.04,79298.33,0.0,0.98223,1e-05,3.48]
[1776873498465,60.04,79304.38,0.0,0.98229,1e-05,3.47097]
[1776873503500,60.04,79301.69,0.0,0.98227,1e-05,3.47491]
[1776873508534,60.04,79306.97,0.0,0.98231,1e-05,3.46696]
[1776873512562,60.04,79301.5,0.0,0.98227,1e-05,3.47328]
[1776873514579,60.04,79309.06,0.0,0.98234,1e-05,3.462]
[1776873515585,60.04,79312.24,0.0,0.98237,1e-05,3.45728]
[1776873517599,60.04,79320.04,0.0,0.98244,1e-05,3.44575]
[1776873518606,60.04,79321.57,0.0,0.98246,1e-05,3.44352]
[1776873523640,60.04,79321.87,0.0,0.98246,1e-05,3.44325]
[1776873528678,60.04,79313.84,0.0,0.98238,1e-05,3.45531]
[1776873530693,60.04,79311.4,0.0,0.98236,1e-05,3.45896]
[1776873534720,60.04,79306.18,0.0,0.98231,1e-05,3.46676]
[1776873539753,60.04,79304.72,0.0,0.9823,1e-05,3.46895]
[1776873544791,60.04,79305.32,0.0,0.98231,1e-05,3.46807]
[1776873549832,60.04,79301.52,0.0,0.98227,1e-05,3.47369]
[1776873551838,60.04,79295.54,0.0,0.98222,1e-05,3.48256]
[1776873556873,60.04,79295.52,0.0,0.98222,1e-05,3.48245]
[1776873561907,60.04,79290.81,0.0,0.98217,1e-05,3.48929]
[1776873566942,60.04,79289.53,0.0,0.98216,1e-05,3.49097]
[1776873571979,60.04,79292.69,0.0,0.9822,1e-05,3.48425]
[1776873577016,60.04,79291.03,0.0,0.98219,1e-05,3.48645]
[1776873582048,60.04,79289.87,0.0,0.98218,1e-05,3.48793]
[1776873586076,60.04,79284.89,0.0,0.98214,1e-05,3.49513]
[1776873589097,60.03,79277.42,0.0,0.98207,1e-05,3.50607]
[1776873594131,60.03,79277.25,0.0,0.98207,1e-05,3.50591]
[1776873599167,60.03,79280.07,0.0,0.9821,1e-05,3.5013]
[1776873601196,60.03,79286.46,0.0,0.98216,1e-05,3.49167]
[1776873602200,60.03,79308.82,0.0,0.98236,1e-05,3.45841]
[1776873603196,60.03,79322.01,0.0,0.98248,1e-05,3.43884]
[1776873604205,60.03,79316.29,0.0,0.98243,1e-05,3.44731]
[1776873606223,60.03,79321.36,0.0,0.98248,1e-05,3.43987]
[1776873609239,60.03,79322.11,0.0,0.98248,1e-05,3.43886]
[1776873610249,60.03,79313.17,0.0,0.9824,1e-05,3.45211]
[1776873611253,60.03,79309.18,0.0,0.98236,1e-05,3.45803]
[1776873615285,60.03,79302.53,0.0,0.9823,1e-05,3.46791]
[1776873617296,60.03,79295.93,0.0,0.98224,1e-05,3.4777]
[1776873618302,60.03,79289.54,0.0,0.98218,1e-05,3.48719]
[1776873619308,60.03,79288.32,0.0,0.98217,1e-05,3.48897]
[1776873621323,60.03,79282.96,0.0,0.98213,1e-05,3.49681]
[1776873622329,60.03,79277.1,0.0,0.98207,1e-05,3.50558]
[1776873623338,60.03,79280.49,0.0,0.9821,1e-05,3.50042]
[1776873627368,60.03,79288.85,0.0,0.98218,1e-05,3.48758]
[1776873632402,60.03,79289.99,0.0,0.9822,1e-05,3.48381]
[1776873635425,60.03,79301.52,0.0,0.98231,1e-05,3.4665]
[1776873636431,60.03,79312.34,0.0,0.98241,1e-05,3.45046]
[1776873639452,60.03,79317.06,0.0,0.98245,1e-05,3.44351]
[1776873644488,60.03,79310.44,0.0,0.98239,1e-05,3.45337]
[1776873649523,60.03,79299.83,0.0,0.98229,1e-05,3.46914]
[1776873651538,60.03,79293.09,0.0,0.98223,1e-05,3.47914]
[1776873653551,60.03,79299.25,0.0,0.98229,1e-05,3.46992]
[1776873654560,60.03,79308.0,0.0,0.98237,1e-05,3.45695]
[1776873655567,60.03,79313.2,0.0,0.98242,1e-05,3.44928]
[1776873657579,60.03,79319.34,0.0,0.98247,1e-05,3.44028]
[1776873662616,60.03,79323.51,0.0,0.98251,1e-05,3.43436]
[1776873667651,60.03,79320.64,0.0,0.98248,1e-05,3.43886]
[1776873670672,60.03,79326.78,0.0,0.98253,1e-05,3.42999]
[1776873673695,60.03,79315.24,0.0,0.98243,1e-05,3.44719]
[1776873674702,60.03,79308.1,0.0,0.98236,1e-05,3.45778]
[1776873678730,60.03,79296.39,0.0,0.98226,1e-05,3.4752]
[1776873680743,60.03,79291.01,0.0,0.98221,1e-05,3.48316]
[1776873685778,60.03,79292.62,0.0,0.98222,1e-05,3.48065]
[1776873689807,60.03,79299.71,0.0,0.98229,1e-05,3.47006]
[1776873694842,60.03,79297.59,0.0,0.98228,1e-05,3.47145]
[1776873699877,60.03,79299.6,0.0,0.9823,1e-05,3.4684]
[1776873703866,60.03,79315.47,0.0,0.98244,1e-05,3.44492]
[1776873704914,60.03,79323.17,0.0,0.98251,1e-05,3.43361]
[1776873707934,60.03,79336.14,0.0,0.98263,1e-05,3.41474]
[1776873712972,60.03,79314.42,0.0,0.98243,1e-05,3.44714]
[1776873713980,60.03,79307.28,0.0,0.98236,1e-05,3.45772]
[1776873719014,60.03,79307.13,0.0,0.98236,1e-05,3.45803]
[1776873723044,60.03,79311.68,0.0,0.9824,1e-05,3.45141]
[1776873726065,60.03,79301.92,0.0,0.98231,1e-05,3.46595]
[1776873731111,60.03,79298.71,0.0,0.98228,1e-05,3.47078]
[1776873733124,60.03,79304.17,0.0,0.98233,1e-05,3.4627]
[1776873735164,60.03,79295.92,0.0,0.98226,1e-05,3.47498]
[1776873736184,60.03,79279.77,0.0,0.98211,1e-05,3.49905]
[1776873742185,60.03,79287.05,0.0,0.98218,1e-05,3.48798]
[1776873743192,60.03,79293.84,0.0,0.98224,1e-05,3.47783]
[1776873744201,60.03,79287.63,0.0,0.98218,1e-05,3.48708]
[1776873745206,60.03,79278.69,0.0,0.9821,1e-05,3.50041]
[1776873746214,60.03,79279.57,0.0,0.98211,1e-05,3.49905]
[1776873749234,60.03,79295.14,0.0,0.98225,1e-05,3.47569]
[1776873750241,60.03,79302.23,0.0,0.98232,1e-05,3.46515]
[1776873751248,60.03,79303.1,0.0,0.98233,1e-05,3.46213]
[1776873754271,60.03,79313.24,0.0,0.98242,1e-05,3.44715]
[1776873755282,60.03,79319.77,0.0,0.98248,1e-05,3.43755]
[1776873756283,60.03,79319.75,0.0,0.98248,1e-05,3.43764]
[1776873761327,60.03,79325.84,0.0,0.98254,1e-05,3.42897]
[1776873765351,60.04,79332.3,0.0,0.98259,1e-05,3.41974]
[1776873770387,60.04,79331.15,0.0,0.98258,1e-05,3.42183]
[1776873774414,60.04,79320.54,0.0,0.98248,1e-05,3.43773]
[1776873775421,60.04,79319.22,0.0,0.98247,1e-05,3.43972]
[1776873778442,60.04,79324.41,0.0,0.98252,1e-05,3.43219]
[1776873779453,60.04,79327.55,0.0,0.98254,1e-05,3.42763]
[1776873781463,60.04,79331.43,0.0,0.98258,1e-05,3.42213]
[1776873786508,60.04,79333.31,0.0,0.98259,1e-05,3.41973]
[1776873788520,60.04,79341.77,0.0,0.98267,1e-05,3.4074]
[1776873790530,60.04,79347.72,0.0,0.98272,1e-05,3.39888]
[1776873792545,60.04,79347.05,0.0,0.98271,1e-05,3.40008]
[1776873793551,60.04,79332.43,0.0,0.98258,1e-05,3.42174]
[1776873794561,60.04,79324.36,0.0,0.98251,1e-05,3.43362]
[1776873795564,60.05,79322.0,0.0,0.98249,1e-05,3.43718]
[1776873796573,60.05,79321.8,0.0,0.98248,1e-05,3.43753]
[1776873801607,60.05,79321.11,0.0,0.98248,1e-05,3.43878]
[1776873806642,60.05,79324.93,0.0,0.98251,1e-05,3.43344]
[1776873811677,60.05,79324.63,0.0,0.98251,1e-05,3.43245]
[1776873812684,60.05,79332.89,0.0,0.98259,1e-05,3.42036]
[1776873813691,60.05,79336.44,0.0,0.98262,1e-05,3.41523]
[1776873815705,60.05,79339.75,0.0,0.98265,1e-05,3.41056]
[1776873817720,60.05,79345.3,0.0,0.9827,1e-05,3.40263]
[1776873818736,60.05,79351.94,0.0,0.98276,1e-05,3.39304]
[1776873819733,60.05,79355.29,0.0,0.98278,1e-05,3.38828]
[1776873822753,60.05,79356.58,0.0,0.98279,1e-05,3.38682]
[1776873826782,60.06,79362.36,0.0,0.98284,1e-05,3.37895]
[1776873828796,60.06,79367.63,0.0,0.98289,1e-05,3.3716]
[1776873833831,60.06,79366.96,0.0,0.98288,1e-05,3.37338]
[1776873837860,60.06,79375.01,0.0,0.98294,1e-05,3.36233]
[1776873842894,60.07,79382.29,0.0,0.983,1e-05,3.35262]
[1776873843900,60.07,79385.6,0.0,0.98303,1e-05,3.34802]
[1776873844907,60.07,79391.13,0.0,0.98308,1e-05,3.34023]
[1776873845915,60.07,79390.85,0.0,0.98307,1e-05,3.34084]
[1776873849943,60.07,79396.03,0.0,0.98312,1e-05,3.33421]
[1776873853971,60.08,79390.99,0.0,0.98307,1e-05,3.34232]
[1776873854978,60.08,79384.6,0.0,0.98301,1e-05,3.35174]
[1776873860016,60.08,79387.27,0.0,0.98303,1e-05,3.34884]
[1776873865050,60.08,79391.6,0.0,0.98306,1e-05,3.34358]
[1776873870084,60.09,79398.1,0.0,0.98311,1e-05,3.33522]
[1776873875118,60.09,79399.98,0.0,0.98313,1e-05,3.33187]
[1776873880199,60.1,79401.57,0.0,0.98314,1e-05,3.33063]
[1776873882183,60.1,79426.76,0.0,0.98335,1e-05,3.29526]
[1776873885202,60.1,79416.74,0.0,0.98326,1e-05,3.31011]
[1776873886206,60.1,79412.97,0.0,0.98323,1e-05,3.31574]
[1776873889228,60.11,79429.23,0.0,0.98336,1e-05,3.29323]
[1776873890235,60.11,79429.81,0.0,0.98337,1e-05,3.29267]
[1776873895274,60.11,79428.29,0.0,0.98335,1e-05,3.2962]
[1776873900305,60.12,79425.25,0.0,0.98331,1e-05,3.30181]
[1776873902319,60.12,79431.42,0.0,0.98336,1e-05,3.29352]
[1776873904333,60.12,79434.54,0.0,0.98339,1e-05,3.28961]
[1776873908361,60.13,79440.26,0.0,0.98343,1e-05,3.28256]
[1776873913400,60.13,79441.26,0.0,0.98343,1e-05,3.28254]
[1776873914408,60.14,79450.31,0.0,0.9835,1e-05,3.2703]
[1776873915410,60.14,79455.76,0.0,0.98355,1e-05,3.26291]
[1776873920444,60.14,79457.56,0.0,0.98356,1e-05,3.26164]
[1776873921452,60.14,79455.24,0.0,0.98353,1e-05,3.26555]
[1776873925479,60.15,79450.18,0.0,0.98348,1e-05,3.2739]
[1776873929511,60.15,79444.78,0.0,0.98343,1e-05,3.28242]
[1776873931523,60.16,79440.74,0.0,0.9834,1e-05,3.28729]
[1776873932529,60.16,79430.08,0.0,0.98331,1e-05,3.30247]
[1776873933536,60.16,79421.67,0.0,0.98323,1e-05,3.31472]
[1776873934546,60.16,79422.02,0.0,0.98323,1e-05,3.31465]
[1776873938571,60.16,79429.56,0.0,0.9833,1e-05,3.30456]
[1776873941592,60.17,79434.25,0.0,0.98333,1e-05,3.29883]
[1776873943606,60.17,79442.89,0.0,0.9834,1e-05,3.28679]
[1776873944621,60.17,79444.15,0.0,0.98341,1e-05,3.28527]
[1776873946627,60.17,79433.43,0.0,0.98332,1e-05,3.30105]
[1776873947634,60.17,79430.38,0.0,0.98329,1e-05,3.30588]
[1776873951668,60.18,79423.59,0.0,0.98322,1e-05,3.31628]
[1776873953676,60.18,79413.78,0.0,0.98314,1e-05,3.33098]
[1776873954682,60.18,79410.78,0.0,0.98311,1e-05,3.33549]
[1776873956696,60.18,79404.22,0.0,0.98305,1e-05,3.34529]
[1776873959719,60.18,79397.18,0.0,0.98298,1e-05,3.35594]
[1776873960726,60.18,79390.96,0.0,0.98293,1e-05,3.36508]
[1776873961734,60.18,79383.77,0.0,0.98286,1e-05,3.37564]
[1776873962741,60.18,79382.78,0.0,0.98285,1e-05,3.3772]
[1776873964754,60.18,79388.15,0.0,0.9829,1e-05,3.36953]
[1776873966769,60.19,79399.48,0.0,0.983,1e-05,3.35354]
[1776873967775,60.19,79404.7,0.0,0.98304,1e-05,3.34618]
[1776873970799,60.19,79405.53,0.0,0.98305,1e-05,3.34534]
[1776873973819,60.19,79412.39,0.0,0.9831,1e-05,3.33621]
[1776873974825,60.19,79420.09,0.0,0.98317,1e-05,3.32536]
[1776873976839,60.19,79425.11,0.0,0.98321,1e-05,3.31839]
[1776873979860,60.2,79417.23,0.0,0.98314,1e-05,3.33057]
[1776873980867,60.2,79415.21,0.0,0.98312,1e-05,3.33367]
[1776873984896,60.2,79409.98,0.0,0.98307,1e-05,3.34176]
[1776873985903,60.2,79401.5,0.0,0.98299,1e-05,3.35436]
[1776873986911,60.2,79394.6,0.0,0.98293,1e-05,3.36449]
[1776873987917,60.2,79391.06,0.0,0.9829,1e-05,3.3699]
[1776873988924,60.2,79385.77,0.0,0.98285,1e-05,3.3777]
[1776873989934,60.2,79378.59,0.0,0.98279,1e-05,3.38813]
[1776873990938,60.2,79375.04,0.0,0.98275,1e-05,3.39341]
[1776873993963,60.21,79367.23,0.0,0.98269,1e-05,3.40339]
[1776873994968,60.21,79351.52,0.0,0.98255,1e-05,3.42647]
[1776873995981,60.21,79340.3,0.0,0.98245,1e-05,3.44297]
[1776873996982,60.21,79337.32,0.0,0.98242,1e-05,3.44743]
[1776874001010,60.21,79346.09,0.0,0.9825,1e-05,3.43459]
[1776874002017,60.21,79352.82,0.0,0.98256,1e-05,3.42474]
[1776874003024,60.21,79356.53,0.0,0.98259,1e-05,3.41936]
[1776874007052,60.21,79357.42,0.0,0.9826,1e-05,3.41831]
[1776874010077,60.21,79349.11,0.0,0.98252,1e-05,3.43074]
[1776874014102,60.21,79341.26,0.0,0.98245,1e-05,3.44241]
[1776874015108,60.21,79339.62,0.0,0.98244,1e-05,3.44488]
[1776874016116,60.21,79333.82,0.0,0.98238,1e-05,3.45343]
[1776874017145,60.21,79328.71,0.0,0.98234,1e-05,3.46099]
[1776874018147,60.21,79325.22,0.0,0.98231,1e-05,3.46615]
[1776874019155,60.21,79318.89,0.0,0.98225,1e-05,3.47552]
[1776874020161,60.21,79320.34,0.0,0.98226,1e-05,3.47333]
[1776874025197,60.21,79317.26,0.0,0.98223,1e-05,3.47776]
[1776874028217,60.21,79323.65,0.0,0.98229,1e-05,3.4682]
[1776874029224,60.21,79318.58,0.0,0.98225,1e-05,3.47567]
[1776874034258,60.21,79314.69,0.0,0.98221,1e-05,3.48128]
[1776874038287,60.21,79322.64,0.0,0.98229,1e-05,3.46931]
[1776874043322,60.21,79321.6,0.0,0.98228,1e-05,3.47078]
[1776874048357,60.21,79327.58,0.0,0.98233,1e-05,3.46182]
[1776874052385,60.21,79322.46,0.0,0.98229,1e-05,3.46758]
[1776874055406,60.21,79314.95,0.0,0.98223,1e-05,3.47863]
[1776874060441,60.2,79309.73,0.0,0.98218,1e-05,3.48615]
[1776874065481,60.2,79304.54,0.0,0.98213,1e-05,3.49362]
[1776874070515,60.2,79308.25,0.0,0.98217,1e-05,3.48777]
[1776874075561,60.2,79305.08,0.0,0.98214,1e-05,3.49216]
[1776874080585,60.2,79305.5,0.0,0.98215,1e-05,3.49119]
[1776874085621,60.2,79305.5,0.0,0.98215,1e-05,3.49081]
[1776874087634,60.2,79298.25,0.0,0.98209,1e-05,3.50147]
[1776874089647,60.2,79291.3,0.0,0.98202,1e-05,3.51178]
[1776874091663,60.2,79289.35,0.0,0.98201,1e-05,3.5144]
[1776874095690,60.19,79294.51,0.0,0.98206,1e-05,3.50639]
[1776874100724,60.19,79294.9,0.0,0.98206,1e-05,3.50526]
[1776874102739,60.19,79300.03,0.0,0.98211,1e-05,3.49751]
[1776874104754,60.19,79303.33,0.0,0.98214,1e-05,3.49245]
[1776874106773,60.19,79297.07,0.0,0.98208,1e-05,3.50156]
[1776874107773,60.19,79291.44,0.0,0.98203,1e-05,3.50988]
[1776874112809,60.19,79289.4,0.0,0.98203,1e-05,3.51075]
[1776874117845,60.19,79287.24,0.0,0.98201,1e-05,3.51339]
[1776874122879,60.18,79284.84,0.0,0.98199,1e-05,3.51658]
[1776874127919,60.18,79290.84,0.0,0.98205,1e-05,3.50708]
[1776874129932,60.18,79292.12,0.0,0.98206,1e-05,3.50499]
[1776874134967,60.18,79290.36,0.0,0.98205,1e-05,3.50714]
[1776874140006,60.18,79290.24,0.0,0.98205,1e-05,3.50691]
[1776874145042,60.18,79295.42,0.0,0.9821,1e-05,3.49878]
[1776874149067,60.18,79304.32,0.0,0.98218,1e-05,3.48523]
[1776874150072,60.18,79317.1,0.0,0.9823,1e-05,3.4662]
[1776874152087,60.18,79314.41,0.0,0.98228,1e-05,3.47015]
[1776874157123,60.17,79311.63,0.0,0.98225,1e-05,3.47417]
[1776874162156,60.17,79310.29,0.0,0.98224,1e-05,3.47602]
[1776874167192,60.17,79307.07,0.0,0.98221,1e-05,3.48063]
[1776874169206,60.17,79304.98,0.0,0.98219,1e-05,3.4836]
[1776874171221,60.17,79296.46,0.0,0.98212,1e-05,3.4944]
[1776874173234,60.17,79289.52,0.0,0.98206,1e-05,3.50468]
[1776874177261,60.17,79286.93,0.0,0.98204,1e-05,3.50807]
[1776874182297,60.17,79285.62,0.0,0.98203,1e-05,3.50964]
[1776874187331,60.17,79284.31,0.0,0.98202,1e-05,3.51102]
[1776874192366,60.16,79280.88,0.0,0.98199,1e-05,3.51575]
[1776874194381,60.16,79275.5,0.0,0.98194,1e-05,3.52363]
[1776874195388,60.16,79272.47,0.0,0.98191,1e-05,3.52807]
[1776874200423,60.16,79273.05,0.0,0.98192,1e-05,3.52662]
[1776874205457,60.16,79274.84,0.0,0.98194,1e-05,3.5234]
[1776874210493,60.16,79271.01,0.0,0.98191,1e-05,3.52863]
[1776874215529,60.15,79252.98,0.0,0.98175,1e-05,3.55513]
[1776874220563,60.15,79251.47,0.0,0.98174,1e-05,3.55662]
[1776874225601,60.15,79247.04,0.0,0.9817,1e-05,3.56269]
[1776874230635,60.14,79245.05,0.0,0.98169,1e-05,3.56473]
[1776874235669,60.14,79241.53,0.0,0.98167,1e-05,3.56756]
[1776874240704,60.14,79239.55,0.0,0.98165,1e-05,3.56988]
[1776874245739,60.14,79242.87,0.0,0.98169,1e-05,3.56425]
[1776874250778,60.13,79248.49,0.0,0.98174,1e-05,3.5552]
[1776874252794,60.13,79242.75,0.0,0.98169,1e-05,3.56369]
[1776874253795,60.13,79231.62,0.0,0.98159,1e-05,3.58045]
[1776874255814,60.13,79228.75,0.0,0.98156,1e-05,3.58452]
[1776874260844,60.13,79230.98,0.0,0.98159,1e-05,3.58037]
[1776874263868,60.13,79227.87,0.0,0.98156,1e-05,3.58459]
[1776874265890,60.13,79222.41,0.0,0.98151,1e-05,3.59254]
[1776874270916,60.12,79222.38,0.0,0.98152,1e-05,3.5916]
[1776874275951,60.12,79222.23,0.0,0.98152,1e-05,3.59083]
[1776874278979,60.11,79208.45,0.0,0.98139,1e-05,3.61126]
[1776874280988,60.11,79203.06,0.0,0.98135,1e-05,3.61903]
[1776874286022,60.11,79204.98,0.0,0.98137,1e-05,3.6148]
[1776874288036,60.11,79210.49,0.0,0.98143,1e-05,3.60584]
[1776874293074,60.1,79206.09,0.0,0.9814,1e-05,3.60953]
[1776874298114,60.1,79189.17,0.0,0.98125,1e-05,3.63451]
[1776874299116,60.09,79177.76,0.0,0.98114,1e-05,3.65156]
[1776874300123,60.09,79176.77,0.0,0.98113,1e-05,3.65277]
[1776874303145,60.09,79182.02,0.0,0.98119,1e-05,3.64367]
[1776874308179,60.08,79184.01,0.0,0.98122,1e-05,3.63904]
[1776874313216,60.08,79182.29,0.0,0.98121,1e-05,3.64013]
[1776874318249,60.07,79179.51,0.0,0.98119,1e-05,3.64285]
[1776874323286,60.06,79173.07,0.0,0.98114,1e-05,3.65122]
[1776874328318,60.06,79171.06,0.0,0.98113,1e-05,3.65267]
[1776874332351,60.05,79151.33,0.0,0.98094,1e-05,3.68232]
[1776874333359,60.05,79136.26,0.0,0.9808,1e-05,3.70514]
[1776874334365,60.05,79136.34,0.0,0.9808,1e-05,3.70459]
[1776874339400,60.04,79140.72,0.0,0.98086,1e-05,3.69564]
[1776874343428,60.04,79145.9,0.0,0.98092,1e-05,3.68593]
[1776874345442,60.03,79152.97,0.0,0.98099,1e-05,3.67415]
[1776874348465,60.03,79145.87,0.0,0.98093,1e-05,3.68409]
[1776874352499,60.02,79152.19,0.0,0.98101,1e-05,3.67091]
[1776874354505,60.02,79159.18,0.0,0.98108,1e-05,3.65932]
[1776874356519,60.02,79167.39,0.0,0.98117,1e-05,3.64592]
[1776874358536,60.01,79170.71,0.0,0.9812,1e-05,3.64015]
[1776874361555,60.01,79161.67,0.0,0.98112,1e-05,3.65319]
[1776874366591,60.0,79164.95,0.0,0.98116,1e-05,3.64646]
[1776874371626,60.0,79166.3,0.0,0.98119,1e-05,3.6428]
[1776874376663,59.99,79166.29,0.0,0.9812,1e-05,3.64125]
[1776874380690,59.99,79173.42,0.0,0.98127,1e-05,3.62902]
[1776874385728,59.98,79172.64,0.0,0.98127,1e-05,3.62879]
[1776874390762,59.98,79170.54,0.0,0.98126,1e-05,3.6306]
[1776874392776,59.97,79164.49,0.0,0.98121,1e-05,3.63936]
[1776874397810,59.97,79173.28,0.0,0.9813,1e-05,3.62429]
[1776874398818,59.97,79177.12,0.0,0.98134,1e-05,3.6181]
[1776874402845,59.96,79177.35,0.0,0.98135,1e-05,3.61672]
[1776874407884,59.96,79174.49,0.0,0.98133,1e-05,3.61985]
[1776874412914,59.95,79171.45,0.0,0.98132,1e-05,3.62147]
[1776874416943,59.95,79163.49,0.0,0.98124,1e-05,3.63274]
[1776874417950,59.95,79160.34,0.0,0.98122,1e-05,3.63734]
[1776874420973,59.94,79159.43,0.0,0.98121,1e-05,3.63789]
[1776874423991,59.94,79166.84,0.0,0.98129,1e-05,3.62559]
[1776874424998,59.94,79169.8,0.0,0.98132,1e-05,3.62075]
[1776874430038,59.93,79170.75,0.0,0.98134,1e-05,3.61801]
[1776874435069,59.93,79171.55,0.0,0.98135,1e-05,3.61551]
[1776874440104,59.92,79170.63,0.0,0.98135,1e-05,3.61542]
[1776874445140,59.92,79172.06,0.0,0.98137,1e-05,3.61199]
[1776874450174,59.91,79169.72,0.0,0.98136,1e-05,3.61437]
[1776874455212,59.91,79168.44,0.0,0.98135,1e-05,3.61511]
[1776874459249,59.9,79165.09,0.0,0.98133,1e-05,3.61925]
[1776874463274,59.9,79175.62,0.0,0.98143,1e-05,3.60202]
[1776874464278,59.9,79179.81,0.0,0.98148,1e-05,3.59535]
[1776874469314,59.9,79177.69,0.0,0.98146,1e-05,3.5975]
[1776874474348,59.89,79175.51,0.0,0.98146,1e-05,3.59797]
[1776874479383,59.89,79179.84,0.0,0.9815,1e-05,3.59026]
[1776874484417,59.88,79182.77,0.0,0.98154,1e-05,3.58477]
[1776874489453,59.88,79186.05,0.0,0.98158,1e-05,3.57878]
[1776874494487,59.88,79183.88,0.0,0.98156,1e-05,3.5811]
[1776874499522,59.87,79182.37,0.0,0.98155,1e-05,3.58242]
[1776874504559,59.87,79182.67,0.0,0.98156,1e-05,3.58097]
[1776874508587,59.86,79189.32,0.0,0.98163,1e-05,3.57004]
[1776874513621,59.86,79189.92,0.0,0.98164,1e-05,3.56824]
[1776874518657,59.86,79191.73,0.0,0.98166,1e-05,3.56457]
[1776874523693,59.85,79194.35,0.0,0.98169,1e-05,3.55968]
[1776874527720,59.85,79189.23,0.0,0.98165,1e-05,3.5668]
[1776874528727,59.85,79187.23,0.0,0.98163,1e-05,3.56966]
[1776874533763,59.85,79188.92,0.0,0.98166,1e-05,3.56436]
[1776874539767,59.84,79188.54,0.0,0.98166,1e-05,3.56385]
[1776874544838,59.84,79189.93,0.0,0.98168,1e-05,3.56083]
[1776874546853,59.84,79195.23,0.0,0.98174,1e-05,3.55242]
[1776874551890,59.83,79193.97,0.0,0.98173,1e-05,3.55353]
[1776874556924,59.83,79187.34,0.0,0.98167,1e-05,3.56275]
[1776874558937,59.83,79183.64,0.0,0.98164,1e-05,3.56801]
[1776874559948,59.83,79174.77,0.0,0.98155,1e-05,3.58137]
[1776874560951,59.83,79169.49,0.0,0.98151,1e-05,3.58924]
[1776874562965,59.83,79165.08,0.0,0.98147,1e-05,3.59554]
[1776874568004,59.82,79160.81,0.0,0.98143,1e-05,3.60088]
[1776874573040,59.82,79163.18,0.0,0.98146,1e-05,3.596]
[1776874575055,59.81,79167.99,0.0,0.98151,1e-05,3.58816]
[1776874580092,59.81,79163.58,0.0,0.98148,1e-05,3.59381]
[1776874581099,59.81,79154.41,0.0,0.98139,1e-05,3.60769]
[1776874582105,59.81,79152.98,0.0,0.98138,1e-05,3.60964]
[1776874585127,59.8,79161.55,0.0,0.98146,1e-05,3.59569]
[1776874586134,59.8,79162.18,0.0,0.98147,1e-05,3.59449]
[1776874591170,59.8,79162.14,0.0,0.98149,1e-05,3.59166]
[1776874596205,59.79,79160.52,0.0,0.98148,1e-05,3.59302]
[1776874601239,59.79,79158.47,0.0,0.98147,1e-05,3.5948]
[1776874604261,59.79,79153.17,0.0,0.98142,1e-05,3.60251]
[1776874605268,59.79,79146.45,0.0,0.98136,1e-05,3.61237]
[1776874610303,59.78,79148.98,0.0,0.98139,1e-05,3.60719]
[1776874615337,59.78,79145.86,0.0,0.98137,1e-05,3.61076]
[1776874620373,59.77,79149.82,0.0,0.98141,1e-05,3.60341]
[1776874622387,59.77,79156.89,0.0,0.98148,1e-05,3.59206]
[1776874624400,59.77,79164.91,0.0,0.98156,1e-05,3.57932]
[1776874629445,59.76,79165.81,0.0,0.98158,1e-05,3.57695]
[1776874631454,59.76,79173.53,0.0,0.98165,1e-05,3.56474]
[1776874632461,59.76,79180.27,0.0,0.98172,1e-05,3.55427]
[1776874633468,59.76,79183.16,0.0,0.98175,1e-05,3.5497]
[1776874636491,59.76,79176.65,0.0,0.98169,1e-05,3.55917]
[1776874638505,59.76,79174.7,0.0,0.98167,1e-05,3.5618]
[1776874643540,59.75,79169.88,0.0,0.98163,1e-05,3.56829]
[1776874648574,59.75,79164.86,0.0,0.98159,1e-05,3.57508]
[1776874649581,59.75,79160.5,0.0,0.98155,1e-05,3.58157]
[1776874653610,59.75,79160.91,0.0,0.98157,1e-05,3.57834]
[1776874658644,59.74,79165.69,0.0,0.98162,1e-05,3.57003]
[1776874660659,59.74,79171.36,0.0,0.98167,1e-05,3.56099]
[1776874662673,59.74,79172.37,0.0,0.98168,1e-05,3.5591]
[1776874665694,59.74,79178.39,0.0,0.98174,1e-05,3.5494]
[1776874669722,59.74,79177.96,0.0,0.98174,1e-05,3.54943]
[1776874674757,59.73,79178.57,0.0,0.98175,1e-05,3.54777]
[1776874679792,59.73,79171.78,0.0,0.98169,1e-05,3.55741]
[1776874684828,59.73,79172.18,0.0,0.9817,1e-05,3.55603]
[1776874689862,59.72,79172.65,0.0,0.98171,1e-05,3.55452]
[1776874694899,59.72,79169.82,0.0,0.98169,1e-05,3.55809]
[1776874699937,59.72,79167.05,0.0,0.98167,1e-05,3.5615]
[1776874704972,59.71,79177.32,0.0,0.98177,1e-05,3.54502]
[1776874707993,59.71,79171.02,0.0,0.98171,1e-05,3.55419]
[1776874710969,59.71,79166.98,0.0,0.98168,1e-05,3.55987]
[1776874716049,59.71,79166.67,0.0,0.98169,1e-05,3.55777]
[1776874721084,59.7,79162.86,0.0,0.98166,1e-05,3.5628]
[1776874726118,59.7,79160.92,0.0,0.98164,1e-05,3.56495]
[1776874728133,59.7,79151.18,0.0,0.98155,1e-05,3.57955]
[1776874729140,59.7,79145.99,0.0,0.9815,1e-05,3.58733]
[1776874734177,59.69,79136.2,0.0,0.98142,1e-05,3.60139]
[1776874735185,59.69,79133.07,0.0,0.98139,1e-05,3.606]
[1776874739210,59.69,79120.88,0.0,0.98128,1e-05,3.62394]
[1776874740220,59.69,79118.49,0.0,0.98125,1e-05,3.62739]
[1776874742231,59.69,79107.29,0.0,0.98115,1e-05,3.64426]
[1776874743239,59.69,79099.63,0.0,0.98108,1e-05,3.6559]
[1776874744248,59.68,79094.7,0.0,0.98103,1e-05,3.66329]
[1776874746261,59.68,79105.33,0.0,0.98114,1e-05,3.64605]
[1776874747269,59.68,79106.7,0.0,0.98115,1e-05,3.64362]
[1776874751295,59.68,79101.3,0.0,0.98111,1e-05,3.65085]
[1776874754317,59.67,79106.4,0.0,0.98116,1e-05,3.642]
[1776874759352,59.67,79105.8,0.0,0.98117,1e-05,3.64146]
[1776874764387,59.66,79102.25,0.0,0.98114,1e-05,3.6455]
[1776874768415,59.66,79096.64,0.0,0.98109,1e-05,3.65272]
[1776874773450,59.65,79096.93,0.0,0.98112,1e-05,3.64893]
[1776874778484,59.64,79094.77,0.0,0.9811,1e-05,3.6508]
[1776874783520,59.64,79096.23,0.0,0.98113,1e-05,3.64703]
[1776874788555,59.63,79095.44,0.0,0.98113,1e-05,3.64679]
[1776874793590,59.63,79109.1,0.0,0.98127,1e-05,3.62409]
[1776874794597,59.63,79114.68,0.0,0.98133,1e-05,3.61519]
[1776874797618,59.62,79108.79,0.0,0.98127,1e-05,3.62361]
[1776874802654,59.62,79105.27,0.0,0.98125,1e-05,3.62782]
[1776874804668,59.62,79098.82,0.0,0.98119,1e-05,3.63733]
[1776874809703,59.61,79097.56,0.0,0.98118,1e-05,3.63792]
[1776874814739,59.6,79096.43,0.0,0.98118,1e-05,3.63832]
[1776874820781,59.6,79097.35,0.0,0.9812,1e-05,3.63526]
[1776874825819,59.59,79095.75,0.0,0.98119,1e-05,3.6364]
[1776874830853,59.59,79094.07,0.0,0.98118,1e-05,3.63763]
[1776874835887,59.58,79094.73,0.0,0.98121,1e-05,3.63345]
[1776874840923,59.58,79093.13,0.0,0.9812,1e-05,3.6346]
[1776874843944,59.57,79100.35,0.0,0.98127,1e-05,3.62256]
[1776874844951,59.57,79107.36,0.0,0.98134,1e-05,3.61144]
[1776874845957,59.57,79108.55,0.0,0.98136,1e-05,3.60936]
[1776874851003,59.57,79113.87,0.0,0.98141,1e-05,3.60002]
[1776874854013,59.57,79118.93,0.0,0.98147,1e-05,3.59158]
[1776874859051,59.56,79126.91,0.0,0.98155,1e-05,3.57827]
[1776874864085,59.56,79126.34,0.0,0.98155,1e-05,3.5782]
[1776874867107,59.56,79133.1,0.0,0.98162,1e-05,3.56725]
[1776874868113,59.55,79147.45,0.0,0.98176,1e-05,3.5451]
[1776874869121,59.55,79156.29,0.0,0.98184,1e-05,3.53149]
[1776874870132,59.55,79162.91,0.0,0.9819,1e-05,3.52131]
[1776874871140,59.55,79161.19,0.0,0.98189,1e-05,3.52383]
[1776874876175,59.55,79163.57,0.0,0.98191,1e-05,3.51976]
[1776874882169,59.55,79159.28,0.0,0.98188,1e-05,3.52577]
[1776874883223,59.55,79152.36,0.0,0.98181,1e-05,3.53621]
[1776874884231,59.55,79146.03,0.0,0.98175,1e-05,3.54575]
[1776874885239,59.55,79137.59,0.0,0.98167,1e-05,3.55853]
[1776874886244,59.55,79136.57,0.0,0.98166,1e-05,3.55993]
[1776874891282,59.54,79138.57,0.0,0.9817,1e-05,3.5543]
[1776874894301,59.54,79146.87,0.0,0.98178,1e-05,3.54115]
[1776874895310,59.54,79154.15,0.0,0.98185,1e-05,3.52991]
[1776874896316,59.54,79158.62,0.0,0.98189,1e-05,3.523]
[1776874897323,59.54,79165.07,0.0,0.98195,1e-05,3.5131]
[1776874898331,59.54,79164.25,0.0,0.98194,1e-05,3.51427]
[1776874901350,59.54,79154.61,0.0,0.98186,1e-05,3.52867]
[1776874902358,59.54,79152.21,0.0,0.98183,1e-05,3.53222]
[1776874907393,59.54,79150.86,0.0,0.98182,1e-05,3.53369]
[1776874912428,59.53,79142.75,0.0,0.98175,1e-05,3.54545]
[1776874914442,59.53,79137.14,0.0,0.9817,1e-05,3.55375]
[1776874919476,59.53,79139.06,0.0,0.98172,1e-05,3.55005]
[1776874924511,59.53,79140.45,0.0,0.98174,1e-05,3.54716]
[1776874929547,59.52,79141.3,0.0,0.98175,1e-05,3.54511]
[1776874933575,59.52,79134.52,0.0,0.98169,1e-05,3.55489]
[1776874935591,59.52,79128.68,0.0,0.98164,1e-05,3.56332]
[1776874940624,59.52,79126.93,0.0,0.98163,1e-05,3.56507]
[1776874944652,59.51,79132.53,0.0,0.98169,1e-05,3.55573]
[1776874950694,59.51,79134.24,0.0,0.98171,1e-05,3.552]
[1776874955733,59.51,79131.35,0.0,0.9817,1e-05,3.55369]
[1776874956740,59.5,79114.93,0.0,0.98154,1e-05,3.57873]
[1776874957746,59.5,79112.37,0.0,0.98152,1e-05,3.58245]
[1776874959760,59.5,79107.25,0.0,0.98147,1e-05,3.58986]
[1776874960776,59.5,79098.02,0.0,0.98138,1e-05,3.60389]
[1776874961775,59.5,79097.04,0.0,0.98137,1e-05,3.60515]
[1776874963790,59.5,79091.12,0.0,0.98132,1e-05,3.61379]
[1776874966811,59.49,79086.93,0.0,0.98129,1e-05,3.61945]
[1776874968826,59.49,79073.74,0.0,0.98116,1e-05,3.63943]
[1776874969831,59.49,79074.25,0.0,0.98117,1e-05,3.63832]
[1776874971847,59.49,79082.13,0.0,0.98125,1e-05,3.62541]
[1776874972853,59.49,79086.25,0.0,0.98129,1e-05,3.61871]
[1776874974867,59.49,79087.55,0.0,0.98131,1e-05,3.61615]
[1776874979901,59.48,79085.35,0.0,0.98129,1e-05,3.61824]
[1776874982923,59.48,79080.12,0.0,0.98125,1e-05,3.62559]
[1776874985944,59.47,79076.72,0.0,0.98122,1e-05,3.63004]
[1776874990980,59.47,79073.04,0.0,0.98119,1e-05,3.63435]
[1776874992994,59.47,79067.93,0.0,0.98114,1e-05,3.64175]
[1776874997022,59.46,79063.7,0.0,0.98111,1e-05,3.64713]
[1776875002060,59.45,79063.77,0.0,0.98112,1e-05,3.64545]
[1776875003065,59.45,79056.17,0.0,0.98105,1e-05,3.65704]
[1776875005081,59.45,79050.02,0.0,0.98099,1e-05,3.66601]
[1776875006086,59.45,79047.59,0.0,0.98097,1e-05,3.66948]
[1776875010115,59.44,79037.59,0.0,0.98088,1e-05,3.6838]
[1776875011121,59.44,79035.54,0.0,0.98087,1e-05,3.68485]
[1776875016158,59.44,79031.94,0.0,0.98085,1e-05,3.68863]
[1776875021193,59.43,79025.68,0.0,0.9808,1e-05,3.69662]
[1776875023206,59.42,79019.23,0.0,0.98074,1e-05,3.70606]
[1776875027233,59.42,79013.18,0.0,0.98069,1e-05,3.71408]
[1776875030254,59.41,78998.12,0.0,0.98054,1e-05,3.73683]
[1776875031263,59.41,78986.27,0.0,0.98042,1e-05,3.75534]
[1776875032279,59.41,78987.67,0.0,0.98044,1e-05,3.75261]
[1776875034286,59.41,78982.63,0.0,0.9804,1e-05,3.75973]
[1776875035296,59.4,78976.95,0.0,0.98034,1e-05,3.76836]
[1776875036301,59.4,78963.93,0.0,0.98021,1e-05,3.78882]
[1776875037310,59.4,78945.37,0.0,0.98003,1e-05,3.81833]
[1776875038315,59.4,78943.55,0.0,0.98001,1e-05,3.82069]
[1776875043352,59.38,78937.05,0.0,0.97996,1e-05,3.82766]
[1776875048388,59.38,78938.95,0.0,0.98,1e-05,3.82217]
[1776875053421,59.36,78936.7,0.0,0.97999,1e-05,3.8229]
[1776875058464,59.35,78952.48,0.0,0.98017,1e-05,3.79435]
[1776875059472,59.35,78975.92,0.0,0.98042,1e-05,3.75604]
[1776875060477,59.35,78988.05,0.0,0.98054,1e-05,3.73615]
[1776875061486,59.35,78994.65,0.0,0.98061,1e-05,3.72518]
[1776875062493,59.35,79005.72,0.0,0.98073,1e-05,3.70714]
[1776875063499,59.34,79010.02,0.0,0.98077,1e-05,3.69994]
[1776875066532,59.34,79002.83,0.0,0.98071,1e-05,3.71026]
[1776875068535,59.34,78998.71,0.0,0.98067,1e-05,3.71606]
[1776875070548,59.33,78995.07,0.0,0.98064,1e-05,3.72106]
[1776875072563,59.33,78988.94,0.0,0.98059,1e-05,3.72822]
[1776875074576,59.33,78975.84,0.0,0.98046,1e-05,3.74834]
[1776875075585,59.33,78969.05,0.0,0.9804,1e-05,3.75879]
[1776875077598,59.32,78969.76,0.0,0.98041,1e-05,3.75672]
[1776875081628,59.32,78963.3,0.0,0.98035,1e-05,3.76527]
[1776875082634,59.31,78959.11,0.0,0.98032,1e-05,3.77153]
[1776875087669,59.3,78962.66,0.0,0.98037,1e-05,3.76336]
[1776875092704,59.3,78961.25,0.0,0.98037,1e-05,3.76321]
[1776875096731,59.29,78968.75,0.0,0.98045,1e-05,3.74923]
[1776875097738,59.29,78971.67,0.0,0.98049,1e-05,3.74408]
[1776875099753,59.28,78977.02,0.0,0.98055,1e-05,3.73463]
[1776875104788,59.27,78968.4,0.0,0.98047,1e-05,3.74624]
[1776875105794,59.27,78967.12,0.0,0.98046,1e-05,3.74784]
[1776875110844,59.26,78971.91,0.0,0.98053,1e-05,3.73785]
[1776875112850,59.26,78984.2,0.0,0.98065,1e-05,3.71731]
[1776875113857,59.26,78989.98,0.0,0.98072,1e-05,3.70769]
[1776875114863,59.26,78992.6,0.0,0.98074,1e-05,3.70312]
[1776875116878,59.25,78996.34,0.0,0.98079,1e-05,3.69641]
[1776875121918,59.25,78984.55,0.0,0.98068,1e-05,3.71289]
[1776875126948,59.24,78981.22,0.0,0.98066,1e-05,3.71619]
[1776875131986,59.23,78978.4,0.0,0.98065,1e-05,3.71684]
[1776875133999,59.23,78971.93,0.0,0.98059,1e-05,3.72635]
[1776875137020,59.22,78984.38,0.0,0.98073,1e-05,3.70522]
[1776875138027,59.22,78989.11,0.0,0.98078,1e-05,3.69731]
[1776875141049,59.22,78989.99,0.0,0.98079,1e-05,3.69479]
[1776875146083,59.21,78988.68,0.0,0.98079,1e-05,3.69503]
[1776875148097,59.21,78977.69,0.0,0.98068,1e-05,3.71179]
[1776875149104,59.21,78971.34,0.0,0.98062,1e-05,3.72153]
[1776875150111,59.2,78967.96,0.0,0.98059,1e-05,3.72652]
[1776875155147,59.2,78966.86,0.0,0.98059,1e-05,3.72617]
[1776875157160,59.19,78962.72,0.0,0.98056,1e-05,3.73193]
[1776875160181,59.19,78958.88,0.0,0.98053,1e-05,3.73675]
[1776875165217,59.18,78944.98,0.0,0.9804,1e-05,3.75681]
[1776875166223,59.18,78941.53,0.0,0.98037,1e-05,3.76189]
[1776875170251,59.17,78935.35,0.0,0.98032,1e-05,3.76993]
[1776875175286,59.16,78927.95,0.0,0.98025,1e-05,3.77945]
[1776875180321,59.15,78926.67,0.0,0.98026,1e-05,3.77903]
[1776875185356,59.14,78928.7,0.0,0.98029,1e-05,3.77328]
[1776875188376,59.14,78923.21,0.0,0.98025,1e-05,3.78074]
[1776875194420,59.12,78924.61,0.0,0.98029,1e-05,3.77374]
[1776875198448,59.12,78919.05,0.0,0.98024,1e-05,3.78087]
[1776875201469,59.11,78916.8,0.0,0.98023,1e-05,3.78307]
[1776875204490,59.11,78905.15,0.0,0.98012,1e-05,3.80056]
[1776875205496,59.1,78898.1,0.0,0.98005,1e-05,3.81153]
[1776875206504,59.1,78896.39,0.0,0.98003,1e-05,3.81378]
[1776875211546,59.09,78898.64,0.0,0.98007,1e-05,3.8074]
[1776875213556,59.09,78908.88,0.0,0.98018,1e-05,3.78966]
[1776875214564,59.09,78916.01,0.0,0.98026,1e-05,3.77759]
[1776875215575,59.08,78917.33,0.0,0.98028,1e-05,3.77496]
[1776875220606,59.08,78912.83,0.0,0.98025,1e-05,3.77986]
[1776875224574,59.07,78903.87,0.0,0.98017,1e-05,3.79245]
[1776875226651,59.06,78895.03,0.0,0.98008,1e-05,3.80582]
[1776875227656,59.06,78891.61,0.0,0.98005,1e-05,3.81087]
[1776875229734,59.06,78881.9,0.0,0.97995,1e-05,3.82621]
[1776875231708,59.05,78876.8,0.0,0.97991,1e-05,3.83286]
[1776875234720,59.05,78870.41,0.0,0.97985,1e-05,3.84157]
[1776875236733,59.04,78865.37,0.0,0.97981,1e-05,3.84864]
[1776875237741,59.04,78876.35,0.0,0.97993,1e-05,3.82999]
[1776875238749,59.04,78877.91,0.0,0.97995,1e-05,3.82684]
[1776875241772,59.03,78884.15,0.0,0.98002,1e-05,3.8149]
[1776875244791,59.02,78896.03,0.0,0.98015,1e-05,3.79386]
[1776875245798,59.02,78905.63,0.0,0.98026,1e-05,3.77774]
[1776875246805,59.02,78914.79,0.0,0.98035,1e-05,3.7624]
[1776875247811,59.02,78921.11,0.0,0.98042,1e-05,3.75173]
[1776875248819,59.02,78918.65,0.0,0.9804,1e-05,3.75526]
[1776875253856,59.01,78916.02,0.0,0.98039,1e-05,3.75545]
[1776875255871,59.01,78908.43,0.0,0.98032,1e-05,3.76684]
[1776875259900,59.0,78914.17,0.0,0.98039,1e-05,3.75573]
[1776875261913,59.0,78917.76,0.0,0.98043,1e-05,3.74907]
[1776875265941,58.99,78922.92,0.0,0.9805,1e-05,3.73905]
[1776875270976,58.98,78926.04,0.0,0.98054,1e-05,3.73198]
[1776875273997,58.98,78920.43,0.0,0.98049,1e-05,3.73981]
[1776875276018,58.97,78919.04,0.0,0.98048,1e-05,3.74121]
[1776875279042,58.97,78934.76,0.0,0.98065,1e-05,3.71468]
[1776875280051,58.97,78942.81,0.0,0.98073,1e-05,3.70141]
[1776875281058,58.97,78942.92,0.0,0.98074,1e-05,3.70088]
[1776875284079,58.96,78950.28,0.0,0.98082,1e-05,3.68808]
[1776875289118,58.95,78952.78,0.0,0.98086,1e-05,3.68205]
[1776875291133,58.95,78959.32,0.0,0.98092,1e-05,3.67098]
[1776875293145,58.95,78968.85,0.0,0.98102,1e-05,3.65554]
[1776875294150,58.95,78968.4,0.0,0.98102,1e-05,3.65565]
[1776875299186,58.94,78969.3,0.0,0.98104,1e-05,3.65273]
[1776875304242,58.94,78964.87,0.0,0.981,1e-05,3.65826]
[1776875307263,58.93,78958.51,0.0,0.98095,1e-05,3.66742]
[1776875312299,58.93,78954.06,0.0,0.98092,1e-05,3.67105]
[1776875317332,58.92,78956.06,0.0,0.98095,1e-05,3.66627]
[1776875321361,58.92,78942.9,0.0,0.98083,1e-05,3.68592]
[1776875326396,58.91,78944.81,0.0,0.98086,1e-05,3.68115]
[1776875328411,58.91,78949.91,0.0,0.98091,1e-05,3.67238]
[1776875329417,58.91,78957.17,0.0,0.98099,1e-05,3.66055]
[1776875334452,58.9,78954.14,0.0,0.98096,1e-05,3.66392]
[1776875338485,58.89,78947.49,0.0,0.98091,1e-05,3.67326]
[1776875341505,58.89,78936.63,0.0,0.9808,1e-05,3.68959]
[1776875342512,58.89,78929.68,0.0,0.98073,1e-05,3.70036]
[1776875343519,58.89,78928.25,0.0,0.98072,1e-05,3.70229]
[1776875346540,58.88,78921.62,0.0,0.98066,1e-05,3.71181]
[1776875350573,58.88,78916.12,0.0,0.98062,1e-05,3.71912]
[1776875351575,58.88,78914.41,0.0,0.9806,1e-05,3.72148]
[1776875356610,58.87,78909.6,0.0,0.98056,1e-05,3.72723]
[1776875358624,58.87,78921.77,0.0,0.98069,1e-05,3.70689]
[1776875359632,58.86,78932.39,0.0,0.9808,1e-05,3.68953]
[1776875360638,58.86,78942.52,0.0,0.98091,1e-05,3.67304]
[1776875361646,58.86,78946.86,0.0,0.98095,1e-05,3.66584]
[1776875363659,58.86,78946.13,0.0,0.98095,1e-05,3.66645]
[1776875365673,58.86,78941.13,0.0,0.9809,1e-05,3.67382]
[1776875369702,58.85,78934.95,0.0,0.98085,1e-05,3.68249]
[1776875371716,58.85,78929.21,0.0,0.9808,1e-05,3.68922]
[1776875376751,58.84,78928.02,0.0,0.9808,1e-05,3.68949]
[1776875381788,58.84,78923.8,0.0,0.98077,1e-05,3.69461]
[1776875385750,58.83,78929.41,0.0,0.98083,1e-05,3.68433]
[1776875388837,58.83,78934.04,0.0,0.98088,1e-05,3.67603]
[1776875390851,58.83,78924.97,0.0,0.98079,1e-05,3.68993]
[1776875391858,58.83,78919.37,0.0,0.98074,1e-05,3.69858]
[1776875392865,58.83,78915.56,0.0,0.9807,1e-05,3.70435]
[1776875397900,58.82,78917.05,0.0,0.98073,1e-05,3.70025]
[1776875401935,58.81,78910.2,0.0,0.98067,1e-05,3.70987]
[1776875402938,58.81,78903.02,0.0,0.9806,1e-05,3.72106]
[1776875403944,58.81,78900.34,0.0,0.98057,1e-05,3.725]
[1776875406968,58.81,78897.58,0.0,0.98055,1e-05,3.72827]
[1776875408980,58.8,78878.92,0.0,0.98037,1e-05,3.75766]
[1776875409986,58.8,78865.92,0.0,0.98023,1e-05,3.77837]
[1776875410993,58.8,78866.7,0.0,0.98025,1e-05,3.77661]
[1776875412005,58.8,78860.68,0.0,0.98019,1e-05,3.78596]
[1776875413008,58.8,78856.46,0.0,0.98015,1e-05,3.79236]
[1776875417039,58.79,78863.18,0.0,0.98023,1e-05,3.77939]
[1776875418044,58.79,78869.94,0.0,0.9803,1e-05,3.76837]
[1776875419054,58.79,78872.43,0.0,0.98033,1e-05,3.76339]
[1776875423080,58.78,78861.93,0.0,0.98023,1e-05,3.77822]
[1776875424086,58.77,78853.42,0.0,0.98015,1e-05,3.79162]
[1776875429122,58.77,78852.6,0.0,0.98016,1e-05,3.7905]
[1776875434158,58.76,78850.25,0.0,0.98016,1e-05,3.79009]
[1776875439192,58.75,78851.79,0.0,0.98019,1e-05,3.78518]
[1776875444229,58.74,78850.19,0.0,0.98018,1e-05,3.78545]
[1776875449262,58.73,78858.32,0.0,0.98028,1e-05,3.76989]
[1776875450269,58.73,78864.71,0.0,0.98035,1e-05,3.75907]
[1776875455311,58.72,78868.37,0.0,0.9804,1e-05,3.75101]
[1776875458325,58.72,78862.13,0.0,0.98035,1e-05,3.75987]
[1776875459334,58.71,78853.58,0.0,0.98026,1e-05,3.77334]
[1776875460342,58.71,78844.33,0.0,0.98017,1e-05,3.78798]
[1776875462429,58.71,78849.8,0.0,0.98023,1e-05,3.77809]
[1776875464382,58.7,78844.63,0.0,0.98018,1e-05,3.7856]
[1776875469418,58.7,78847.32,0.0,0.98022,1e-05,3.77888]
[1776875471431,58.69,78857.14,0.0,0.98033,1e-05,3.76198]
[1776875474452,58.69,78849.38,0.0,0.98026,1e-05,3.77332]
[1776875477473,58.68,78843.14,0.0,0.9802,1e-05,3.78215]
[1776875478480,58.68,78838.26,0.0,0.98015,1e-05,3.78966]
[1776875483515,58.67,78838.04,0.0,0.98017,1e-05,3.78764]
[1776875486535,58.67,78846.41,0.0,0.98026,1e-05,3.77258]
[1776875488550,58.66,78857.58,0.0,0.98038,1e-05,3.75353]
[1776875492577,58.66,78863.35,0.0,0.98046,1e-05,3.74075]
[1776875497613,58.65,78869.59,0.0,0.98054,1e-05,3.72873]
[1776875498620,58.65,78877.07,0.0,0.98062,1e-05,3.7163]
[1776875502648,58.64,78886.5,0.0,0.98072,1e-05,3.69977]
[1776875506676,58.64,78878.32,0.0,0.98064,1e-05,3.71166]
[1776875507683,58.64,78871.85,0.0,0.98058,1e-05,3.72175]
[1776875512719,58.63,78871.99,0.0,0.98059,1e-05,3.71976]
[1776875517759,58.62,78882.82,0.0,0.98071,1e-05,3.70052]
[1776875518760,58.62,78883.69,0.0,0.98072,1e-05,3.69879]
[1776875521781,58.62,78891.36,0.0,0.98081,1e-05,3.6855]
[1776875522796,58.62,78892.41,0.0,0.98082,1e-05,3.68351]
[1776875527823,58.61,78896.17,0.0,0.98087,1e-05,3.67601]
[1776875532858,58.61,78899.96,0.0,0.98091,1e-05,3.66848]
[1776875533865,58.61,78909.82,0.0,0.98102,1e-05,3.65245]
[1776875534871,58.6,78914.27,0.0,0.98106,1e-05,3.6451]
[1776875539907,58.6,78914.37,0.0,0.98107,1e-05,3.64372]
[1776875544942,58.6,78915.56,0.0,0.98109,1e-05,3.64061]
[1776875549977,58.59,78913.26,0.0,0.98107,1e-05,3.64309]
[1776875553004,58.59,78918.82,0.0,0.98114,1e-05,3.63175]
[1776875555013,58.59,78927.45,0.0,0.98123,1e-05,3.61765]
[1776875557027,58.58,78934.17,0.0,0.9813,1e-05,3.60664]
[1776875558034,58.58,78946.99,0.0,0.98143,1e-05,3.58612]
[1776875559041,58.58,78953.43,0.0,0.98149,1e-05,3.57601]
[1776875560050,58.58,78955.12,0.0,0.98151,1e-05,3.57312]
[1776875564077,58.58,78960.79,0.0,0.98157,1e-05,3.56392]
[1776875568108,58.58,78950.92,0.0,0.98147,1e-05,3.579]
[1776875569115,58.58,78937.04,0.0,0.98134,1e-05,3.60055]
[1776875574149,58.58,78936.11,0.0,0.98133,1e-05,3.6012]
[1776875576165,58.57,78946.87,0.0,0.98144,1e-05,3.58397]
[1776875578178,58.57,78940.69,0.0,0.98138,1e-05,3.59339]
[1776875583213,58.57,78943.22,0.0,0.98141,1e-05,3.58867]
[1776875584219,58.57,78937.42,0.0,0.98136,1e-05,3.59764]
[1776875585228,58.57,78931.33,0.0,0.9813,1e-05,3.60707]
[1776875590262,58.57,78937.24,0.0,0.98136,1e-05,3.59685]
[1776875598318,58.56,78975.79,0.0,0.98174,1e-05,3.5357]
[1776875603357,58.56,78975.87,0.0,0.98174,1e-05,3.53528]
[1776875608388,58.56,78972.37,0.0,0.98171,1e-05,3.5404]
[1776875613423,58.56,78971.65,0.0,0.98172,1e-05,3.53938]
[1776875618460,58.56,78972.23,0.0,0.98172,1e-05,3.53813]
[1776875623494,58.56,78964.1,0.0,0.98165,1e-05,3.55046]
[1776875624502,58.56,78958.4,0.0,0.98159,1e-05,3.55927]
[1776875627524,58.55,78966.56,0.0,0.98167,1e-05,3.54628]
[1776875632560,58.55,78965.26,0.0,0.98166,1e-05,3.54798]
[1776875637594,58.55,78961.63,0.0,0.98163,1e-05,3.55328]
[1776875641623,58.55,78965.74,0.0,0.98167,1e-05,3.5466]
[1776875643636,58.55,78975.0,0.0,0.98176,1e-05,3.53211]
[1776875644644,58.55,78981.61,0.0,0.98183,1e-05,3.52183]
[1776875646679,58.55,78994.08,0.0,0.98195,1e-05,3.50254]
[1776875650708,58.55,78987.88,0.0,0.98189,1e-05,3.51216]
[1776875655744,58.55,78992.27,0.0,0.98193,1e-05,3.50534]
[1776875660780,58.55,78996.67,0.0,0.98197,1e-05,3.49857]
[1776875662793,58.55,79005.89,0.0,0.98206,1e-05,3.48443]
[1776875667827,58.55,79006.21,0.0,0.98206,1e-05,3.48415]
[1776875672862,58.55,79010.29,0.0,0.98211,1e-05,3.47634]
[1776875675884,58.55,79015.58,0.0,0.98216,1e-05,3.46841]
[1776875680919,58.55,79015.22,0.0,0.98215,1e-05,3.46933]
[1776875685954,58.56,79014.07,0.0,0.98214,1e-05,3.47147]
[1776875691021,58.56,79014.81,0.0,0.98214,1e-05,3.47073]
[1776875691998,58.56,78999.47,0.0,0.98199,1e-05,3.49438]
[1776875693004,58.56,78987.53,0.0,0.98188,1e-05,3.51286]
[1776875694012,58.56,78987.35,0.0,0.98188,1e-05,3.51314]
[1776875697032,58.56,78981.49,0.0,0.98182,1e-05,3.5222]
[1776875699046,58.56,78977.67,0.0,0.98178,1e-05,3.52809]
[1776875701061,58.56,78970.33,0.0,0.98171,1e-05,3.53944]
[1776875702068,58.56,78964.84,0.0,0.98166,1e-05,3.54794]
[1776875704082,58.56,78972.36,0.0,0.98173,1e-05,3.53611]
[1776875708116,58.56,78975.73,0.0,0.98177,1e-05,3.5307]
[1776875709123,58.56,78982.35,0.0,0.98183,1e-05,3.5204]
[1776875710130,58.56,78982.72,0.0,0.98184,1e-05,3.51981]
[1776875713151,58.56,78965.14,0.0,0.98167,1e-05,3.5471]
[1776875714158,58.56,78959.37,0.0,0.98161,1e-05,3.55605]
[1776875715165,58.56,78954.34,0.0,0.98156,1e-05,3.56384]
[1776875717179,58.55,78949.98,0.0,0.98152,1e-05,3.57038]
[1776875722216,58.55,78960.73,0.0,0.98163,1e-05,3.55315]
[1776875723223,58.55,78967.99,0.0,0.9817,1e-05,3.5417]
[1776875728256,58.55,78967.34,0.0,0.9817,1e-05,3.54243]
[1776875730269,58.55,78957.19,0.0,0.9816,1e-05,3.55813]
[1776875732285,58.55,78947.43,0.0,0.98151,1e-05,3.57143]
[1776875737319,58.55,78944.77,0.0,0.98149,1e-05,3.57503]
[1776875739332,58.55,78936.74,0.0,0.98141,1e-05,3.5874]
[1776875744368,58.54,78936.73,0.0,0.98141,1e-05,3.58683]
[1776875745375,58.54,78946.99,0.0,0.98152,1e-05,3.57046]
[1776875746381,58.54,78953.63,0.0,0.98158,1e-05,3.55997]
[1776875747389,58.54,78959.33,0.0,0.98164,1e-05,3.55099]
[1776875748396,58.54,78965.37,0.0,0.9817,1e-05,3.54151]
[1776875753431,58.54,78963.28,0.0,0.98168,1e-05,3.5445]
[1776875755444,58.54,78954.17,0.0,0.98159,1e-05,3.55859]
[1776875756451,58.54,78948.82,0.0,0.98154,1e-05,3.56687]
[1776875761487,58.54,78948.14,0.0,0.98154,1e-05,3.56745]
[1776875763501,58.54,78941.63,0.0,0.98147,1e-05,3.57746]
[1776875766523,58.54,78954.48,0.0,0.9816,1e-05,3.55699]
[1776875767530,58.54,78960.42,0.0,0.98166,1e-05,3.54766]
[1776875769548,58.54,78964.32,0.0,0.9817,1e-05,3.54148]
[1776875771561,58.54,78970.87,0.0,0.98176,1e-05,3.53122]
[1776875774583,58.54,78960.9,0.0,0.98167,1e-05,3.54665]
[1776875778611,58.53,78955.85,0.0,0.98162,1e-05,3.55432]
[1776875780625,58.53,78950.74,0.0,0.98157,1e-05,3.56218]
[1776875785661,58.53,78947.81,0.0,0.98154,1e-05,3.56646]
[1776875786667,58.53,78941.27,0.0,0.98148,1e-05,3.57663]
[1776875787679,58.53,78936.2,0.0,0.98143,1e-05,3.5845]
[1776875789690,58.53,78930.76,0.0,0.98138,1e-05,3.59285]
[1776875792710,58.53,78924.86,0.0,0.98133,1e-05,3.59999]
[1776875797746,58.53,78927.0,0.0,0.98135,1e-05,3.596]
[1776875802780,58.53,78926.84,0.0,0.98136,1e-05,3.59566]
[1776875807814,58.52,78922.98,0.0,0.98132,1e-05,3.60113]
[1776875812852,58.52,78926.04,0.0,0.98136,1e-05,3.59568]
[1776875817888,58.52,78927.39,0.0,0.98137,1e-05,3.59297]
[1776875822922,58.52,78927.24,0.0,0.98137,1e-05,3.59263]
[1776875827958,58.51,78926.23,0.0,0.98137,1e-05,3.59364]
[1776875832994,58.51,78925.24,0.0,0.98136,1e-05,3.59463]
[1776875835011,58.51,78920.69,0.0,0.98132,1e-05,3.60157]
[1776875838031,58.51,78931.99,0.0,0.98143,1e-05,3.5834]
[1776875842061,58.51,78940.1,0.0,0.98151,1e-05,3.57026]
[1776875845082,58.51,78948.18,0.0,0.9816,1e-05,3.55737]
[1776875846089,58.51,78956.26,0.0,0.98167,1e-05,3.54468]
[1776875847100,58.51,78959.24,0.0,0.9817,1e-05,3.54]
[1776875849111,58.51,78964.11,0.0,0.98175,1e-05,3.53237]
[1776875854145,58.5,78961.87,0.0,0.98174,1e-05,3.53362]
[1776875859181,58.5,78963.21,0.0,0.98177,1e-05,3.52949]
[1776875860193,58.5,78971.28,0.0,0.98185,1e-05,3.51655]
[1776875861197,58.49,78982.77,0.0,0.98196,1e-05,3.49839]
[1776875862205,58.49,78985.94,0.0,0.98199,1e-05,3.49355]
[1776875867240,58.49,78986.67,0.0,0.982,1e-05,3.4927]
[1776875868246,58.5,78992.02,0.0,0.98205,1e-05,3.48451]
[1776875869254,58.5,78996.73,0.0,0.98209,1e-05,3.47733]
[1776875874289,58.5,78997.16,0.0,0.98209,1e-05,3.47705]
[1776875879324,58.5,78999.42,0.0,0.98211,1e-05,3.47396]
[1776875881337,58.5,79005.19,0.0,0.98217,1e-05,3.46527]
[1776875884359,58.5,79010.65,0.0,0.98222,1e-05,3.45717]
[1776875886375,58.5,79012.36,0.0,0.98223,1e-05,3.45476]
[1776875887380,58.5,79002.38,0.0,0.98214,1e-05,3.47016]
[1776875889343,58.5,78999.74,0.0,0.98211,1e-05,3.47435]
[1776875891408,58.5,78994.92,0.0,0.98206,1e-05,3.48194]
[1776875896444,58.5,78992.6,0.0,0.98204,1e-05,3.48575]
[1776875901479,58.5,78990.78,0.0,0.98202,1e-05,3.48874]
[1776875906515,58.5,78986.89,0.0,0.98198,1e-05,3.49491]
[1776875911550,58.51,78986.4,0.0,0.98199,1e-05,3.494]
[1776875914571,58.51,78974.4,0.0,0.98187,1e-05,3.51258]
[1776875916585,58.51,78966.68,0.0,0.9818,1e-05,3.52451]
[1776875917592,58.51,78960.57,0.0,0.98174,1e-05,3.53396]
[1776875920613,58.5,78952.79,0.0,0.98166,1e-05,3.54592]
[1776875925648,58.5,78941.18,0.0,0.98155,1e-05,3.56376]
[1776875930683,58.5,78939.7,0.0,0.98154,1e-05,3.56558]
[1776875935718,58.5,78935.68,0.0,0.9815,1e-05,3.57139]
[1776875939746,58.5,78929.65,0.0,0.98145,1e-05,3.58044]
[1776875944780,58.5,78931.29,0.0,0.98147,1e-05,3.5773]
[1776875947801,58.49,78937.3,0.0,0.98153,1e-05,3.56757]
[1776875948812,58.49,78947.89,0.0,0.98163,1e-05,3.55093]
[1776875949820,58.49,78956.98,0.0,0.98172,1e-05,3.53671]
[1776875950824,58.49,78962.94,0.0,0.98178,1e-05,3.52741]
[1776875954857,58.49,78967.24,0.0,0.98182,1e-05,3.52072]
[1776875959893,58.49,78961.4,0.0,0.98176,1e-05,3.5298]
[1776875961906,58.49,78954.6,0.0,0.9817,1e-05,3.54035]
[1776875963922,58.49,78945.19,0.0,0.9816,1e-05,3.55496]
[1776875964927,58.49,78949.79,0.0,0.98165,1e-05,3.54773]
[1776875969963,58.49,78950.53,0.0,0.98166,1e-05,3.54636]
[1776875974997,58.49,78949.3,0.0,0.98166,1e-05,3.54633]
[1776875978039,58.49,78943.6,0.0,0.9816,1e-05,3.55512]
[1776875980061,58.49,78932.99,0.0,0.9815,1e-05,3.57161]
[1776875985096,58.49,78938.86,0.0,0.98156,1e-05,3.56201]
[1776875987108,58.49,78945.33,0.0,0.98162,1e-05,3.55175]
[1776875990131,58.49,78950.54,0.0,0.98167,1e-05,3.54345]
[1776875995164,58.49,78949.07,0.0,0.98166,1e-05,3.54556]
[1776876000200,58.49,78947.7,0.0,0.98165,1e-05,3.54745]
[1776876005233,58.48,78948.92,0.0,0.98166,1e-05,3.5452]
[1776876007248,58.48,78940.4,0.0,0.98158,1e-05,3.55835]
[1776876010269,58.48,78933.65,0.0,0.98152,1e-05,3.56862]
[1776876012283,58.48,78926.44,0.0,0.98145,1e-05,3.57972]
[1776876014302,58.48,78923.45,0.0,0.98142,1e-05,3.58416]
[1776876018329,58.48,78918.37,0.0,0.98137,1e-05,3.5916]
[1776876020342,58.48,78916.57,0.0,0.98136,1e-05,3.59413]
[1776876023364,58.47,78904.44,0.0,0.98124,1e-05,3.61242]
[1776876024371,58.47,78892.01,0.0,0.98112,1e-05,3.63157]
[1776876025377,58.47,78889.53,0.0,0.9811,1e-05,3.63489]
[1776876030412,58.46,78887.37,0.0,0.9811,1e-05,3.63514]
[1776876033434,58.45,78876.13,0.0,0.981,1e-05,3.65058]
[1776876034441,58.45,78875.38,0.0,0.98099,1e-05,3.65152]
[1776876039478,58.45,78875.53,0.0,0.981,1e-05,3.64997]
[1776876040482,58.45,78884.78,0.0,0.9811,1e-05,3.63494]
[1776876041489,58.45,78887.77,0.0,0.98113,1e-05,3.62995]
[1776876045518,58.44,78892.26,0.0,0.98118,1e-05,3.62193]
[1776876047531,58.44,78882.89,0.0,0.98109,1e-05,3.63642]
[1776876048543,58.44,78885.83,0.0,0.98112,1e-05,3.6315]
[1776876050561,58.44,78892.1,0.0,0.98118,1e-05,3.62107]
[1776876052572,58.44,78900.13,0.0,0.98127,1e-05,3.60792]
[1776876057608,58.43,78896.4,0.0,0.98123,1e-05,3.6129]
[1776876061635,58.43,78888.0,0.0,0.98116,1e-05,3.62523]
[1776876066669,58.43,78895.93,0.0,0.98124,1e-05,3.61157]
[1776876068685,58.42,78901.92,0.0,0.9813,1e-05,3.60171]
[1776876070610,58.42,78911.08,0.0,0.9814,1e-05,3.58707]
[1776876075732,58.42,78899.87,0.0,0.98129,1e-05,3.60384]
[1776876076740,58.42,78894.59,0.0,0.98124,1e-05,3.61201]
[1776876079761,58.42,78889.86,0.0,0.9812,1e-05,3.61889]
[1776876084796,58.41,78892.39,0.0,0.98123,1e-05,3.61381]
[1776876089831,58.41,78893.82,0.0,0.98125,1e-05,3.61055]
[1776876091846,58.41,78900.53,0.0,0.98133,1e-05,3.59775]
[1776876093859,58.41,78906.19,0.0,0.98138,1e-05,3.58847]
[1776876096879,58.4,78901.27,0.0,0.98134,1e-05,3.59575]
[1776876100909,58.4,78894.28,0.0,0.98127,1e-05,3.60608]
[1776876105943,58.4,78888.17,0.0,0.98122,1e-05,3.61478]
[1776876110977,58.39,78886.55,0.0,0.98121,1e-05,3.61631]
[1776876116015,58.39,78889.98,0.0,0.98125,1e-05,3.60985]
[1776876121050,58.39,78892.11,0.0,0.98128,1e-05,3.60548]
[1776876122055,58.39,78899.93,0.0,0.98136,1e-05,3.59292]
[1776876127091,58.38,78897.75,0.0,0.98134,1e-05,3.59551]
[1776876130112,58.38,78890.86,0.0,0.98127,1e-05,3.60587]
[1776876133132,58.38,78882.93,0.0,0.9812,1e-05,3.61785]
[1776876138168,58.37,78883.8,0.0,0.98121,1e-05,3.61541]
[1776876141189,58.37,78876.7,0.0,0.98115,1e-05,3.62607]
[1776876145217,58.37,78882.01,0.0,0.9812,1e-05,3.61673]
[1776876146230,58.37,78891.05,0.0,0.9813,1e-05,3.6022]
[1776876148238,58.37,78884.97,0.0,0.98124,1e-05,3.61149]
[1776876153275,58.36,78872.6,0.0,0.98113,1e-05,3.62841]
[1776876154281,58.36,78864.62,0.0,0.98105,1e-05,3.64092]
[1776876159315,58.36,78861.05,0.0,0.98102,1e-05,3.64542]
[1776876164386,58.35,78867.02,0.0,0.98109,1e-05,3.63495]
[1776876165365,58.35,78875.85,0.0,0.98118,1e-05,3.62045]
[1776876166370,58.35,78882.92,0.0,0.98125,1e-05,3.60921]
[1776876167373,58.35,78883.45,0.0,0.98126,1e-05,3.60802]
[1776876172408,58.35,78874.53,0.0,0.98117,1e-05,3.62129]
[1776876176453,58.34,78865.86,0.0,0.98109,1e-05,3.63451]
[1776876178467,58.34,78826.08,0.0,0.98069,1e-05,3.69808]
[1776876179465,58.34,78802.73,0.0,0.98045,1e-05,3.7354]
[1776876180492,58.34,78812.75,0.0,0.98056,1e-05,3.71873]
[1776876181487,58.34,78832.4,0.0,0.98076,1e-05,3.68688]
[1776876182512,58.33,78839.75,0.0,0.98084,1e-05,3.6739]
[1776876183498,58.33,78837.7,0.0,0.98082,1e-05,3.6769]
[1776876184505,58.33,78817.95,0.0,0.98062,1e-05,3.70854]
[1776876185512,58.33,78801.04,0.0,0.98045,1e-05,3.7357]
[1776876186521,58.33,78798.01,0.0,0.98042,1e-05,3.74024]
[1776876187527,58.33,78819.25,0.0,0.98064,1e-05,3.70524]
[1776876188534,58.33,78814.67,0.0,0.9806,1e-05,3.71232]
[1776876190547,58.32,78824.45,0.0,0.9807,1e-05,3.69573]
[1776876192562,58.32,78828.91,0.0,0.98075,1e-05,3.68784]
[1776876194580,58.32,78822.07,0.0,0.98069,1e-05,3.69824]
[1776876196591,58.32,78805.67,0.0,0.98052,1e-05,3.72418]
[1776876197607,58.31,78796.67,0.0,0.98043,1e-05,3.73846]
[1776876198604,58.31,78795.47,0.0,0.98042,1e-05,3.74]
[1776876203639,58.3,78796.16,0.0,0.98044,1e-05,3.73681]
[1776876208675,58.3,78796.71,0.0,0.98046,1e-05,3.73378]
[1776876210688,58.29,78807.46,0.0,0.98058,1e-05,3.71543]
[1776876211697,58.29,78810.1,0.0,0.98061,1e-05,3.70892]
[1776876216731,58.29,78810.94,0.0,0.98063,1e-05,3.70571]
[1776876218746,58.28,78805.58,0.0,0.98058,1e-05,3.71369]
[1776876219752,58.28,78783.04,0.0,0.98035,1e-05,3.7501]
[1776876220759,58.28,78776.38,0.0,0.98029,1e-05,3.76058]
[1776876221766,58.28,78779.15,0.0,0.98032,1e-05,3.75556]
[1776876223780,58.27,78771.24,0.0,0.98024,1e-05,3.76763]
[1776876224787,58.27,78765.07,0.0,0.98018,1e-05,3.77731]
[1776876225794,58.27,78764.62,0.0,0.98018,1e-05,3.77756]
[1776876226803,58.27,78770.69,0.0,0.98024,1e-05,3.76707]
[1776876227810,58.27,78768.37,0.0,0.98022,1e-05,3.77041]
[1776876232844,58.26,78783.64,0.0,0.9804,1e-05,3.74299]
[1776876233850,58.26,78780.92,0.0,0.98037,1e-05,3.74702]
[1776876235871,58.25,78772.68,0.0,0.98029,1e-05,3.75968]
[1776876236878,58.25,78767.61,0.0,0.98024,1e-05,3.76757]
[1776876238893,58.25,78761.65,0.0,0.98018,1e-05,3.77645]
[1776876241882,58.24,78753.87,0.0,0.98011,1e-05,3.78787]
[1776876244936,58.24,78763.37,0.0,0.98022,1e-05,3.77073]
[1776876245943,58.24,78773.62,0.0,0.98033,1e-05,3.75343]
[1776876246950,58.23,78778.58,0.0,0.98038,1e-05,3.74487]
[1776876247956,58.23,78769.48,0.0,0.98029,1e-05,3.75939]
[1776876248963,58.23,78766.44,0.0,0.98026,1e-05,3.76396]
[1776876253999,58.22,78755.98,0.0,0.98017,1e-05,3.77899]
[1776876255010,58.22,78755.76,0.0,0.98017,1e-05,3.77889]
[1776876260058,58.21,78770.43,0.0,0.98034,1e-05,3.75242]
[1776876261063,58.21,78788.56,0.0,0.98053,1e-05,3.72232]
[1776876262068,58.21,78787.07,0.0,0.98051,1e-05,3.72438]
[1776876264083,58.21,78783.33,0.0,0.98048,1e-05,3.72973]
[1776876269118,58.2,78772.22,0.0,0.98038,1e-05,3.74602]
[1776876270125,58.2,78770.02,0.0,0.98035,1e-05,3.74922]
[1776876272139,58.19,78764.72,0.0,0.98031,1e-05,3.75526]
[1776876275161,58.19,78773.43,0.0,0.98041,1e-05,3.73973]
[1776876276169,58.19,78778.3,0.0,0.98047,1e-05,3.73138]
[1776876281207,58.18,78782.56,0.0,0.98052,1e-05,3.72258]
[1776876282216,58.18,78789.33,0.0,0.98059,1e-05,3.71118]
[1776876283220,58.18,78797.69,0.0,0.98068,1e-05,3.69724]
[1776876284229,58.18,78800.86,0.0,0.98072,1e-05,3.69147]
[1776876286239,58.18,78807.08,0.0,0.98078,1e-05,3.68109]
[1776876288254,58.17,78810.58,0.0,0.98082,1e-05,3.67458]
[1776876293289,58.17,78807.2,0.0,0.9808,1e-05,3.67864]
[1776876298325,58.16,78803.82,0.0,0.98077,1e-05,3.68266]
[1776876301345,58.16,78797.24,0.0,0.98071,1e-05,3.69239]
[1776876303414,58.16,78791.88,0.0,0.98066,1e-05,3.70045]
[1776876304369,58.15,78785.25,0.0,0.98059,1e-05,3.71089]
[1776876305376,58.15,78773.35,0.0,0.98047,1e-05,3.72994]
[1776876308397,58.15,78767.22,0.0,0.98042,1e-05,3.7388]
[1776876311422,58.14,78759.63,0.0,0.98034,1e-05,3.75004]
[1776876312429,58.14,78751.38,0.0,0.98026,1e-05,3.76317]
[1776876314443,58.14,78743.33,0.0,0.98018,1e-05,3.77555]
[1776876315457,58.14,78732.87,0.0,0.98008,1e-05,3.79237]
[1776876320485,58.13,78736.82,0.0,0.98013,1e-05,3.78335]
[1776876325520,58.12,78745.59,0.0,0.98024,1e-05,3.76648]
[1776876327533,58.11,78754.87,0.0,0.98034,1e-05,3.75031]
[1776876330555,58.11,78760.14,0.0,0.9804,1e-05,3.74039]
[1776876332568,58.11,78751.71,0.0,0.98033,1e-05,3.75155]
[1776876333576,58.11,78746.84,0.0,0.98028,1e-05,3.75912]
[1776876338612,58.1,78742.66,0.0,0.98025,1e-05,3.76376]
[1776876343648,58.09,78737.82,0.0,0.98022,1e-05,3.76946]
[1776876344654,58.09,78731.06,0.0,0.98015,1e-05,3.78017]
[1776876345663,58.08,78729.65,0.0,0.98014,1e-05,3.78202]
[1776876347677,58.08,78736.86,0.0,0.98022,1e-05,3.7691]
[1776876348684,58.08,78739.16,0.0,0.98024,1e-05,3.76483]
[1776876353719,58.07,78732.03,0.0,0.98018,1e-05,3.77427]
[1776876358755,58.06,78734.12,0.0,0.98022,1e-05,3.76845]
[1776876360769,58.06,78724.45,0.0,0.98012,1e-05,3.78354]
[1776876361776,58.06,78724.66,0.0,0.98013,1e-05,3.7827]
[1776876366812,58.05,78728.3,0.0,0.98018,1e-05,3.77429]
[1776876371850,58.04,78728.87,0.0,0.9802,1e-05,3.77103]
[1776876376887,58.03,78731.12,0.0,0.98024,1e-05,3.76503]
[1776876381916,58.02,78731.96,0.0,0.98026,1e-05,3.76139]
[1776876386951,58.01,78730.63,0.0,0.98026,1e-05,3.76136]
[1776876387958,58.01,78740.26,0.0,0.98037,1e-05,3.74504]
[1776876388969,58.01,78751.2,0.0,0.98048,1e-05,3.72665]
[1776876389973,58.01,78754.51,0.0,0.98052,1e-05,3.72085]
[1776876395010,58.0,78754.54,0.0,0.98054,1e-05,3.71712]
[1776876399038,58.0,78759.61,0.0,0.9806,1e-05,3.70736]
[1776876404073,57.99,78761.09,0.0,0.98063,1e-05,3.70317]
[1776876407093,57.99,78755.23,0.0,0.98058,1e-05,3.71171]
[1776876408100,57.98,78749.67,0.0,0.98052,1e-05,3.72045]
[1776876409108,57.98,78749.55,0.0,0.98052,1e-05,3.72027]
[1776876413135,57.98,78756.09,0.0,0.9806,1e-05,3.70805]
[1776876414146,57.98,78761.88,0.0,0.98066,1e-05,3.69824]
[1776876416160,57.97,78763.42,0.0,0.98068,1e-05,3.69504]
[1776876421195,57.97,78763.65,0.0,0.98069,1e-05,3.693]
[1776876426236,57.96,78759.42,0.0,0.98066,1e-05,3.69823]
[1776876431267,57.95,78773.34,0.0,0.98081,1e-05,3.6739]
[1776876432278,57.95,78779.15,0.0,0.98087,1e-05,3.66418]
[1776876434288,57.95,78786.43,0.0,0.98095,1e-05,3.65183]
[1776876435294,57.95,78788.61,0.0,0.98098,1e-05,3.64805]
[1776876440330,57.95,78795.15,0.0,0.98105,1e-05,3.63624]
[1776876445372,57.94,78789.2,0.0,0.981,1e-05,3.64468]
[1776876447385,57.94,78781.37,0.0,0.98092,1e-05,3.65657]
[1776876449399,57.94,78775.14,0.0,0.98086,1e-05,3.66639]
[1776876452425,57.93,78789.51,0.0,0.98102,1e-05,3.64052]
[1776876453429,57.93,78790.38,0.0,0.98103,1e-05,3.63865]
[1776876458463,57.93,78791.15,0.0,0.98105,1e-05,3.63627]
[1776876463498,57.92,78790.44,0.0,0.98105,1e-05,3.63629]
[1776876468532,57.92,78792.05,0.0,0.98107,1e-05,3.63257]
[1776876474575,57.91,78794.31,0.0,0.9811,1e-05,3.62764]
[1776876480616,57.91,78794.39,0.0,0.98111,1e-05,3.62623]
[1776876485651,57.91,78803.52,0.0,0.98121,1e-05,3.61056]
[1776876490687,57.9,78803.1,0.0,0.98121,1e-05,3.61036]
[1776876495722,57.9,78808.19,0.0,0.98127,1e-05,3.60137]
[1776876499750,57.9,78802.09,0.0,0.98121,1e-05,3.61048]
[1776876501772,57.9,78791.24,0.0,0.9811,1e-05,3.62753]
[1776876502770,57.89,78780.01,0.0,0.98099,1e-05,3.64541]
[1776876503778,57.89,78766.73,0.0,0.98085,1e-05,3.66665]
[1776876505791,57.89,78756.85,0.0,0.98076,1e-05,3.68214]
[1776876510827,57.89,78751.78,0.0,0.98071,1e-05,3.68895]
[1776876515862,57.88,78745.6,0.0,0.98067,1e-05,3.69569]
[1776876520897,57.87,78741.28,0.0,0.98063,1e-05,3.70119]
[1776876525931,57.87,78741.04,0.0,0.98064,1e-05,3.7]
[1776876526939,57.87,78746.88,0.0,0.9807,1e-05,3.69014]
[1776876527946,57.87,78750.73,0.0,0.98074,1e-05,3.68357]
[1776876532986,57.86,78748.71,0.0,0.98073,1e-05,3.6854]
[1776876534994,57.86,78755.4,0.0,0.9808,1e-05,3.67392]
[1776876536014,57.86,78761.08,0.0,0.98086,1e-05,3.66441]
[1776876538017,57.85,78760.43,0.0,0.98086,1e-05,3.66496]
[1776876539023,57.85,78754.74,0.0,0.9808,1e-05,3.67395]
[1776876540037,57.85,78751.84,0.0,0.98078,1e-05,3.67839]
[1776876545073,57.85,78753.78,0.0,0.9808,1e-05,3.67385]
[1776876547086,57.85,78747.07,0.0,0.98074,1e-05,3.68423]
[1776876550107,57.84,78741.22,0.0,0.98068,1e-05,3.6929]
[1776876558163,57.83,78738.38,0.0,0.98067,1e-05,3.69507]
[1776876561193,57.83,78746.4,0.0,0.98076,1e-05,3.68106]
[1776876562192,57.83,78745.37,0.0,0.98075,1e-05,3.68245]
[1776876565220,57.83,78752.2,0.0,0.98082,1e-05,3.67046]
[1776876566226,57.82,78766.82,0.0,0.98098,1e-05,3.64647]
[1776876567232,57.82,78764.86,0.0,0.98096,1e-05,3.64942]
[1776876570253,57.82,78773.13,0.0,0.98105,1e-05,3.63535]
[1776876571260,57.82,78785.43,0.0,0.98118,1e-05,3.61353]
[1776876572267,57.82,78787.72,0.0,0.9812,1e-05,3.60967]
[1776876575290,57.82,78809.02,0.0,0.98142,1e-05,3.5751]
[1776876576296,57.82,78819.44,0.0,0.98153,1e-05,3.55841]
[1776876577304,57.82,78821.15,0.0,0.98154,1e-05,3.55562]
[1776876582340,57.82,78822.75,0.0,0.98156,1e-05,3.55273]
[1776876587375,57.81,78823.49,0.0,0.98157,1e-05,3.55122]
[1776876590398,57.81,78830.99,0.0,0.98165,1e-05,3.53916]
[1776876592409,57.81,78833.11,0.0,0.98167,1e-05,3.53572]
[1776876597444,57.81,78833.22,0.0,0.98167,1e-05,3.53532]
[1776876602480,57.81,78826.98,0.0,0.98161,1e-05,3.54497]
[1776876603487,57.81,78818.56,0.0,0.98153,1e-05,3.55827]
[1776876604495,57.81,78820.69,0.0,0.98155,1e-05,3.55481]
[1776876605529,57.81,78826.38,0.0,0.98161,1e-05,3.54571]
[1776876607515,57.81,78816.42,0.0,0.98151,1e-05,3.56138]
[1776876608522,57.81,78806.82,0.0,0.98141,1e-05,3.57658]
[1776876609529,57.81,78804.21,0.0,0.98139,1e-05,3.58063]
[1776876614563,57.81,78806.42,0.0,0.98141,1e-05,3.5765]
[1776876619603,57.8,78813.08,0.0,0.98148,1e-05,3.56532]
[1776876620610,57.8,78817.05,0.0,0.98152,1e-05,3.55892]
[1776876625646,57.8,78817.98,0.0,0.98153,1e-05,3.55696]
[1776876629674,57.8,78824.04,0.0,0.9816,1e-05,3.54705]
[1776876632694,57.8,78818.86,0.0,0.98156,1e-05,3.55328]
[1776876637729,57.8,78818.9,0.0,0.98156,1e-05,3.55284]
[1776876642765,57.8,78806.32,0.0,0.98144,1e-05,3.57235]
[1776876647802,57.79,78796.89,0.0,0.98135,1e-05,3.58678]
[1776876652848,57.78,78795.07,0.0,0.98135,1e-05,3.58512]
[1776876653854,57.77,78807.72,0.0,0.98149,1e-05,3.56406]
[1776876658890,57.77,78807.41,0.0,0.98149,1e-05,3.56334]
[1776876661911,57.77,78814.42,0.0,0.98156,1e-05,3.55198]
[1776876666946,57.77,78811.62,0.0,0.98154,1e-05,3.55607]
[1776876668962,57.76,78820.74,0.0,0.98164,1e-05,3.53994]
[1776876673995,57.76,78828.63,0.0,0.98172,1e-05,3.52727]
[1776876677016,57.76,78827.31,0.0,0.9817,1e-05,3.5293]
[1776876678022,57.76,78821.91,0.0,0.98165,1e-05,3.53781]
[1776876681045,57.76,78828.25,0.0,0.98171,1e-05,3.52767]
[1776876682052,57.76,78838.85,0.0,0.98182,1e-05,3.51094]
[1776876683059,57.76,78840.15,0.0,0.98183,1e-05,3.50891]
[1776876688093,57.76,78830.1,0.0,0.98173,1e-05,3.52476]
[1776876689100,57.76,78823.97,0.0,0.98167,1e-05,3.53443]
[1776876690107,57.76,78823.62,0.0,0.98167,1e-05,3.53495]
[1776876695142,57.76,78815.2,0.0,0.98159,1e-05,3.54632]
[1776876696148,57.76,78807.12,0.0,0.98151,1e-05,3.55909]
[1776876697156,57.76,78806.72,0.0,0.98151,1e-05,3.55964]
[1776876702191,57.76,78799.05,0.0,0.98144,1e-05,3.57146]
[1776876703205,57.76,78801.39,0.0,0.98146,1e-05,3.56762]
[1776876708233,57.75,78800.94,0.0,0.98146,1e-05,3.56788]
[1776876713269,57.75,78802.71,0.0,0.98148,1e-05,3.56461]
[1776876718303,57.75,78799.92,0.0,0.98145,1e-05,3.56859]
[1776876722333,57.75,78809.57,0.0,0.98155,1e-05,3.55285]
[1776876723340,57.75,78813.76,0.0,0.9816,1e-05,3.54613]
[1776876725354,57.75,78813.43,0.0,0.98159,1e-05,3.54655]
[1776876727367,57.75,78811.1,0.0,0.98157,1e-05,3.55012]
[1776876732404,57.75,78811.23,0.0,0.98157,1e-05,3.54962]
[1776876734417,57.75,78802.98,0.0,0.98149,1e-05,3.56261]
[1776876737437,57.75,78801.18,0.0,0.98148,1e-05,3.56522]
[1776876740459,57.74,78794.3,0.0,0.98141,1e-05,3.57592]
[1776876741466,57.74,78781.99,0.0,0.98129,1e-05,3.59551]
[1776876742473,57.74,78780.36,0.0,0.98127,1e-05,3.59798]
[1776876747508,57.74,78778.86,0.0,0.98126,1e-05,3.59967]
[1776876752558,57.74,78772.01,0.0,0.9812,1e-05,3.60817]
[1776876753564,57.74,78773.13,0.0,0.98122,1e-05,3.60621]
[1776876756585,57.74,78765.74,0.0,0.98114,1e-05,3.61767]
[1776876757593,57.73,78743.96,0.0,0.98092,1e-05,3.65274]
[1776876758601,57.73,78731.02,0.0,0.98079,1e-05,3.67357]
[1776876759606,57.73,78734.44,0.0,0.98083,1e-05,3.66773]
[1776876760614,57.73,78743.52,0.0,0.98092,1e-05,3.6527]
[1776876761621,57.73,78742.38,0.0,0.98091,1e-05,3.65433]
[1776876763635,57.73,78735.62,0.0,0.98084,1e-05,3.66486]
[1776876764646,57.73,78731.92,0.0,0.98081,1e-05,3.67064]
[1776876769677,57.72,78733.39,0.0,0.98083,1e-05,3.66698]
[1776876771693,57.72,78740.06,0.0,0.9809,1e-05,3.65562]
[1776876772698,57.72,78746.09,0.0,0.98097,1e-05,3.64559]
[1776876773707,57.72,78746.68,0.0,0.98097,1e-05,3.64442]
[1776876775719,57.72,78741.29,0.0,0.98092,1e-05,3.65273]
[1776876776725,57.72,78741.49,0.0,0.98092,1e-05,3.65218]
[1776876781761,57.71,78736.77,0.0,0.98088,1e-05,3.65866]
[1776876784781,57.71,78732.82,0.0,0.98085,1e-05,3.66433]
[1776876787805,57.71,78740.55,0.0,0.98093,1e-05,3.65099]
[1776876789819,57.71,78742.29,0.0,0.98095,1e-05,3.64769]
[1776876792840,57.7,78737.78,0.0,0.98091,1e-05,3.65427]
[1776876797875,57.7,78735.25,0.0,0.98089,1e-05,3.6571]
[1776876802910,57.69,78735.88,0.0,0.98091,1e-05,3.65481]
[1776876806938,57.69,78741.43,0.0,0.98097,1e-05,3.64477]
[1776876807945,57.69,78743.9,0.0,0.981,1e-05,3.64052]
[1776876812981,57.68,78744.27,0.0,0.98102,1e-05,3.63698]
[1776876814995,57.68,78752.0,0.0,0.9811,1e-05,3.62403]
[1776876816001,57.68,78761.08,0.0,0.98119,1e-05,3.60919]
[1776876817007,57.68,78760.75,0.0,0.98119,1e-05,3.60955]
[1776876820031,57.68,78755.08,0.0,0.98114,1e-05,3.61798]
[1776876825064,57.67,78752.67,0.0,0.98112,1e-05,3.62095]
[1776876830099,57.67,78738.66,0.0,0.98098,1e-05,3.64266]
[1776876835133,57.67,78742.81,0.0,0.98103,1e-05,3.63482]
[1776876838154,57.66,78750.86,0.0,0.98112,1e-05,3.6212]
[1776876841176,57.66,78758.83,0.0,0.9812,1e-05,3.60777]
[1776876843190,57.66,78763.48,0.0,0.98125,1e-05,3.59995]
[1776876847218,57.66,78756.83,0.0,0.98119,1e-05,3.61004]
[1776876849232,57.66,78750.89,0.0,0.98113,1e-05,3.61927]
[1776876854268,57.65,78748.04,0.0,0.9811,1e-05,3.62295]
[1776876859301,57.65,78746.45,0.0,0.98109,1e-05,3.62454]
[1776876864337,57.65,78746.63,0.0,0.9811,1e-05,3.62325]
[1776876869372,57.64,78742.28,0.0,0.98106,1e-05,3.6293]
[1776876874407,57.64,78741.61,0.0,0.98107,1e-05,3.62753]
[1776876876420,57.64,78734.87,0.0,0.98101,1e-05,3.63803]
[1776876877429,57.64,78730.86,0.0,0.98097,1e-05,3.64431]
[1776876881455,57.63,78710.99,0.0,0.98077,1e-05,3.67575]
[1776876882463,57.63,78704.68,0.0,0.9807,1e-05,3.6858]
[1776876883470,57.63,78704.69,0.0,0.9807,1e-05,3.68548]
[1776876888524,57.62,78707.66,0.0,0.98074,1e-05,3.67912]
[1776876893540,57.62,78705.03,0.0,0.98073,1e-05,3.68197]
[1776876898575,57.61,78700.23,0.0,0.98069,1e-05,3.68832]
[1776876903610,57.61,78700.02,0.0,0.98069,1e-05,3.68714]
[1776876906600,57.61,78674.38,0.0,0.98043,1e-05,3.72877]
[1776876907643,57.6,78660.05,0.0,0.98029,1e-05,3.75105]
[1776876908650,57.6,78662.49,0.0,0.98032,1e-05,3.74659]
[1776876910673,57.59,78667.4,0.0,0.98037,1e-05,3.73727]
[1776876915710,57.59,78653.65,0.0,0.98023,1e-05,3.75937]
[1776876916717,57.59,78633.64,0.0,0.98003,1e-05,3.79156]
[1776876917723,57.59,78645.86,0.0,0.98016,1e-05,3.77068]
[1776876922758,57.58,78643.36,0.0,0.98015,1e-05,3.7727]
[1776876925779,57.57,78648.47,0.0,0.98021,1e-05,3.76288]
[1776876928804,57.57,78664.0,0.0,0.98038,1e-05,3.73585]
[1776876929808,57.57,78669.45,0.0,0.98044,1e-05,3.72647]
[1776876934845,57.56,78665.49,0.0,0.98042,1e-05,3.72941]
[1776876939879,57.55,78661.33,0.0,0.98039,1e-05,3.73451]
[1776876944913,57.55,78663.83,0.0,0.98042,1e-05,3.72856]
[1776876949949,57.54,78661.19,0.0,0.98041,1e-05,3.73115]
[1776876951971,57.54,78656.1,0.0,0.98036,1e-05,3.73885]
[1776876954987,57.53,78669.62,0.0,0.98051,1e-05,3.71538]
[1776876955994,57.53,78678.22,0.0,0.9806,1e-05,3.70088]
[1776876959015,57.53,78672.18,0.0,0.98054,1e-05,3.70991]
[1776876964052,57.52,78680.29,0.0,0.98064,1e-05,3.69503]
[1776876965060,57.52,78688.43,0.0,0.98072,1e-05,3.68138]
[1776876966066,57.52,78689.3,0.0,0.98073,1e-05,3.6797]
[1776876968079,57.52,78695.91,0.0,0.98081,1e-05,3.66838]
[1776876973115,57.51,78698.07,0.0,0.98083,1e-05,3.66372]
[1776876978150,57.51,78699.34,0.0,0.98085,1e-05,3.6605]
[1776876981185,57.51,78704.45,0.0,0.98091,1e-05,3.6515]
[1776876983202,57.51,78708.41,0.0,0.98096,1e-05,3.64463]
[1776876984206,57.51,78718.53,0.0,0.98106,1e-05,3.62797]
[1776876985212,57.5,78725.64,0.0,0.98113,1e-05,3.61627]
[1776876986220,57.5,78726.4,0.0,0.98114,1e-05,3.61489]
[1776876987227,57.5,78732.92,0.0,0.98121,1e-05,3.6042]
[1776876988238,57.5,78736.89,0.0,0.98125,1e-05,3.59766]
[1776876993269,57.5,78737.2,0.0,0.98127,1e-05,3.59474]
[1776876998304,57.5,78741.66,0.0,0.98132,1e-05,3.58694]
[1776876999318,57.5,78748.87,0.0,0.98139,1e-05,3.57524]
[1776877000318,57.5,78752.5,0.0,0.98143,1e-05,3.56932]
[1776877002332,57.5,78758.77,0.0,0.98149,1e-05,3.55912]
[1776877007369,57.5,78758.26,0.0,0.98149,1e-05,3.5596]
[1776877010390,57.5,78745.51,0.0,0.98136,1e-05,3.57985]
[1776877011412,57.49,78738.81,0.0,0.98129,1e-05,3.59053]
[1776877012404,57.49,78739.69,0.0,0.9813,1e-05,3.58899]
[1776877013412,57.49,78734.69,0.0,0.98125,1e-05,3.59681]
[1776877018447,57.49,78735.31,0.0,0.98126,1e-05,3.5952]
[1776877023480,57.49,78739.78,0.0,0.98131,1e-05,3.5874]
[1776877028517,57.49,78736.39,0.0,0.98128,1e-05,3.59232]
[1776877033551,57.48,78735.63,0.0,0.98128,1e-05,3.59288]
[1776877037579,57.48,78747.35,0.0,0.9814,1e-05,3.57355]
[1776877038585,57.48,78752.92,0.0,0.98146,1e-05,3.56453]
[1776877043621,57.48,78753.92,0.0,0.98147,1e-05,3.56251]
[1776877048656,57.48,78754.64,0.0,0.98148,1e-05,3.56094]
[1776877053693,57.48,78754.88,0.0,0.98149,1e-05,3.55836]
[1776877056728,57.48,78747.46,0.0,0.98142,1e-05,3.56998]
[1776877057719,57.48,78740.94,0.0,0.98135,1e-05,3.58033]
[1776877061748,57.47,78734.74,0.0,0.98129,1e-05,3.58981]
[1776877066784,57.47,78733.68,0.0,0.98129,1e-05,3.59093]
[1776877069804,57.47,78727.94,0.0,0.98123,1e-05,3.59981]
[1776877074839,57.47,78725.96,0.0,0.98122,1e-05,3.60237]
[1776877079874,57.47,78723.14,0.0,0.98119,1e-05,3.6063]
[1776877083902,57.46,78715.07,0.0,0.98111,1e-05,3.61885]
[1776877084909,57.46,78709.5,0.0,0.98105,1e-05,3.62773]
[1776877086923,57.46,78703.64,0.0,0.981,1e-05,3.63692]
[1776877091959,57.46,78691.47,0.0,0.98088,1e-05,3.65586]
[1776877092965,57.46,78686.38,0.0,0.98083,1e-05,3.66396]
[1776877095986,57.45,78691.73,0.0,0.98088,1e-05,3.65456]
[1776877100047,57.45,78686.5,0.0,0.98084,1e-05,3.66226]
[1776877105060,57.45,78689.65,0.0,0.98088,1e-05,3.65604]
[1776877108081,57.45,78696.24,0.0,0.98095,1e-05,3.64466]
[1776877111102,57.44,78705.38,0.0,0.98105,1e-05,3.62742]
[1776877112109,57.44,78697.54,0.0,0.98097,1e-05,3.63998]
[1776877115132,57.44,78691.81,0.0,0.98092,1e-05,3.64872]
[1776877119158,57.44,78687.64,0.0,0.98088,1e-05,3.65465]
[1776877124192,57.43,78689.91,0.0,0.98091,1e-05,3.64984]
[1776877129229,57.43,78686.79,0.0,0.98089,1e-05,3.65384]
[1776877134262,57.42,78691.16,0.0,0.98094,1e-05,3.64561]
[1776877136277,57.42,78693.87,0.0,0.98097,1e-05,3.64079]
[1776877141312,57.42,78693.3,0.0,0.98097,1e-05,3.64076]
[1776877144333,57.42,78701.67,0.0,0.98106,1e-05,3.62656]
[1776877145343,57.42,78711.81,0.0,0.98116,1e-05,3.60994]
[1776877146347,57.42,78721.81,0.0,0.98127,1e-05,3.59364]
[1776877147355,57.42,78722.1,0.0,0.98127,1e-05,3.59306]
[1776877149368,57.41,78728.01,0.0,0.98133,1e-05,3.58333]
[1776877150374,57.41,78730.8,0.0,0.98136,1e-05,3.57875]
[1776877155410,57.41,78733.08,0.0,0.98138,1e-05,3.57469]
[1776877160446,57.41,78731.77,0.0,0.98137,1e-05,3.5764]
[1776877165479,57.41,78731.75,0.0,0.98138,1e-05,3.57603]
[1776877170515,57.41,78730.2,0.0,0.98136,1e-05,3.57811]
[1776877175550,57.41,78729.68,0.0,0.98137,1e-05,3.57676]
[1776877179588,57.41,78721.73,0.0,0.98129,1e-05,3.58914]
[1776877186627,57.4,78719.46,0.0,0.98127,1e-05,3.59215]
[1776877191664,57.4,78717.98,0.0,0.98126,1e-05,3.59412]
[1776877196699,57.4,78717.7,0.0,0.98126,1e-05,3.59417]
[1776877201733,57.4,78719.07,0.0,0.98128,1e-05,3.59158]
[1776877206767,57.4,78717.95,0.0,0.98127,1e-05,3.59304]
[1776877211810,57.4,78720.47,0.0,0.98129,1e-05,3.58862]
[1776877212814,57.4,78734.8,0.0,0.98144,1e-05,3.56554]
[1776877213817,57.4,78744.21,0.0,0.98153,1e-05,3.55046]
[1776877218852,57.4,78745.36,0.0,0.98155,1e-05,3.54863]
[1776877222884,57.4,78764.5,0.0,0.98174,1e-05,3.51817]
[1776877223892,57.4,78772.59,0.0,0.98182,1e-05,3.50541]
[1776877228927,57.4,78777.01,0.0,0.98186,1e-05,3.49882]
[1776877234969,57.4,78751.76,0.0,0.98161,1e-05,3.53754]
[1776877235987,57.4,78723.99,0.0,0.98133,1e-05,3.58201]
[1776877241010,57.4,78732.07,0.0,0.98142,1e-05,3.56872]
[1776877246047,57.4,78741.43,0.0,0.98151,1e-05,3.55351]
[1776877249069,57.4,78756.47,0.0,0.98166,1e-05,3.52948]
[1776877250075,57.4,78761.87,0.0,0.98172,1e-05,3.52092]
[1776877254103,57.4,78765.48,0.0,0.98175,1e-05,3.51534]
[1776877259138,57.4,78761.75,0.0,0.98171,1e-05,3.52145]
[1776877264174,57.4,78786.19,0.0,0.98195,1e-05,3.48302]
[1776877265181,57.4,78793.87,0.0,0.98203,1e-05,3.47106]
[1776877269209,57.4,78803.14,0.0,0.98212,1e-05,3.45704]
[1776877273237,57.4,78792.57,0.0,0.98201,1e-05,3.47414]
[1776877277265,57.4,78784.06,0.0,0.98193,1e-05,3.48719]
[1776877279277,57.4,78777.79,0.0,0.98186,1e-05,3.49725]
[1776877282299,57.4,78784.05,0.0,0.98193,1e-05,3.48762]
[1776877284313,57.4,78790.69,0.0,0.98199,1e-05,3.47736]
[1776877287342,57.41,78813.54,0.0,0.98221,1e-05,3.44179]
[1776877289428,57.41,78828.38,0.0,0.98236,1e-05,3.41868]
[1776877290370,57.4,78828.74,0.0,0.98237,1e-05,3.4169]
[1776877291399,57.4,78859.52,0.0,0.98268,1e-05,3.36663]
[1776877292395,57.39,78852.68,0.0,0.98261,1e-05,3.37664]
[1776877293393,57.39,78837.09,0.0,0.98247,1e-05,3.40015]
[1776877297431,57.39,78845.47,0.0,0.98256,1e-05,3.38563]
[1776877298432,57.38,78856.12,0.0,0.98266,1e-05,3.36827]
[1776877303468,57.37,78855.88,0.0,0.98268,1e-05,3.3663]
[1776877308513,57.36,78863.7,0.0,0.98276,1e-05,3.35204]
[1776877309509,57.36,78871.91,0.0,0.98284,1e-05,3.33908]
[1776877314547,57.35,78872.41,0.0,0.98286,1e-05,3.33626]
[1776877315553,57.35,78880.97,0.0,0.98294,1e-05,3.32284]
[1776877319581,57.35,78873.37,0.0,0.98288,1e-05,3.33285]
[1776877322604,57.34,78878.43,0.0,0.98293,1e-05,3.32435]
[1776877325623,57.34,78883.93,0.0,0.983,1e-05,3.31444]
[1776877330662,57.33,78884.05,0.0,0.98301,1e-05,3.31236]
[1776877333682,57.33,78876.49,0.0,0.98294,1e-05,3.32269]
[1776877338718,57.32,78873.01,0.0,0.98292,1e-05,3.326]
[1776877339723,57.32,78861.98,0.0,0.98282,1e-05,3.34242]
[1776877340731,57.31,78857.69,0.0,0.98278,1e-05,3.34855]
[1776877342745,57.31,78852.79,0.0,0.98274,1e-05,3.35516]
[1776877346776,57.3,78846.3,0.0,0.98269,1e-05,3.36331]
[1776877348786,57.3,78836.99,0.0,0.98261,1e-05,3.37669]
[1776877349869,57.3,78827.08,0.0,0.98252,1e-05,3.3915]
[1776877351813,57.29,78821.96,0.0,0.98248,1e-05,3.39669]
[1776877352819,57.29,78828.42,0.0,0.98255,1e-05,3.38618]
[1776877353826,57.29,78829.17,0.0,0.98256,1e-05,3.38452]
[1776877358862,57.28,78840.28,0.0,0.98268,1e-05,3.36492]
[1776877359939,57.28,78835.08,0.0,0.98263,1e-05,3.37199]
[1776877365915,57.27,78834.64,0.0,0.98264,1e-05,3.37032]
[1776877368931,57.26,78828.71,0.0,0.9826,1e-05,3.37806]
[1776877373966,57.25,78829.04,0.0,0.98262,1e-05,3.37471]
[1776877376988,57.25,78819.46,0.0,0.98253,1e-05,3.38856]
[1776877377995,57.24,78815.49,0.0,0.9825,1e-05,3.39371]
[1776877383031,57.23,78811.5,0.0,0.98248,1e-05,3.39738]
[1776877388066,57.22,78812.33,0.0,0.9825,1e-05,3.39355]
[1776877393102,57.21,78811.19,0.0,0.9825,1e-05,3.39279]
[1776877397128,57.21,78816.66,0.0,0.98256,1e-05,3.38281]
[1776877400150,57.2,78821.34,0.0,0.98262,1e-05,3.37365]
[1776877401157,57.2,78828.68,0.0,0.98269,1e-05,3.36234]
[1776877402163,57.2,78830.83,0.0,0.98271,1e-05,3.35858]
[1776877406192,57.19,78839.38,0.0,0.98281,1e-05,3.34328]
[1776877410290,57.19,78831.36,0.0,0.98274,1e-05,3.35434]
[1776877415255,57.18,78837.05,0.0,0.98282,1e-05,3.34139]
[1776877416262,57.17,78850.12,0.0,0.98294,1e-05,3.32106]
[1776877417270,57.17,78858.16,0.0,0.98302,1e-05,3.30848]
[1776877418276,57.17,78866.71,0.0,0.9831,1e-05,3.29519]
[1776877419283,57.17,78872.23,0.0,0.98316,1e-05,3.28653]
[1776877420361,57.17,78881.93,0.0,0.98325,1e-05,3.27161]
[1776877426332,57.16,78880.3,0.0,0.98324,1e-05,3.27269]
[1776877431367,57.16,78881.74,0.0,0.98326,1e-05,3.26915]
[1776877435394,57.15,78876.9,0.0,0.98323,1e-05,3.27505]
[1776877440501,57.15,78874.09,0.0,0.98321,1e-05,3.27813]
[1776877442444,57.15,78866.35,0.0,0.98314,1e-05,3.28924]
[1776877443451,57.14,78864.3,0.0,0.98312,1e-05,3.29171]
[1776877448486,57.14,78874.15,0.0,0.98322,1e-05,3.27525]
[1776877453523,57.13,78874.53,0.0,0.98324,1e-05,3.27322]
[1776877458556,57.13,78872.16,0.0,0.98322,1e-05,3.27563]
[1776877462585,57.12,78878.89,0.0,0.98329,1e-05,3.26433]
[1776877467620,57.12,78876.15,0.0,0.98328,1e-05,3.26678]
[1776877469634,57.11,78883.55,0.0,0.98335,1e-05,3.25511]
[1776877470713,57.11,78889.23,0.0,0.9834,1e-05,3.24634]
[1776877476684,57.11,78888.5,0.0,0.98341,1e-05,3.24453]
[1776877481717,57.1,78884.39,0.0,0.98338,1e-05,3.24922]
[1776877486753,57.1,78878.3,0.0,0.98333,1e-05,3.2571]
[1776877488767,57.09,78869.21,0.0,0.98325,1e-05,3.27024]
[1776877492796,57.09,78864.15,0.0,0.98321,1e-05,3.27702]
[1776877494809,57.09,78856.45,0.0,0.98314,1e-05,3.28776]
[1776877499844,57.08,78857.76,0.0,0.98316,1e-05,3.28421]
[1776877502865,57.08,78863.88,0.0,0.98323,1e-05,3.27407]
[1776877507901,57.07,78861.18,0.0,0.98321,1e-05,3.27703]
[1776877509919,57.07,78854.76,0.0,0.98315,1e-05,3.28617]
[1776877514953,57.07,78854.39,0.0,0.98316,1e-05,3.28524]
[1776877519988,57.06,78851.03,0.0,0.98313,1e-05,3.28886]
[1776877524017,57.05,78857.96,0.0,0.98321,1e-05,3.27717]
[1776877526030,57.05,78857.78,0.0,0.98321,1e-05,3.27686]
[1776877531142,57.05,78856.09,0.0,0.98321,1e-05,3.27599]
[1776877534085,57.04,78851.0,0.0,0.98317,1e-05,3.28311]
[1776877535093,57.04,78851.24,0.0,0.98317,1e-05,3.28215]
[1776877539120,57.04,78859.7,0.0,0.98326,1e-05,3.26815]
[1776877544156,57.03,78865.21,0.0,0.98332,1e-05,3.25844]
[1776877549191,57.03,78873.99,0.0,0.98341,1e-05,3.2439]
[1776877550198,57.02,78877.45,0.0,0.98344,1e-05,3.23823]
[1776877551282,57.02,78893.26,0.0,0.98359,1e-05,3.21437]
[1776877552213,57.02,78892.8,0.0,0.98359,1e-05,3.21487]
[1776877557248,57.02,78890.08,0.0,0.98357,1e-05,3.21816]
[1776877559260,57.02,78882.76,0.0,0.9835,1e-05,3.22847]
[1776877561276,57.02,78877.25,0.0,0.98345,1e-05,3.2365]
[1776877563290,57.01,78873.39,0.0,0.98342,1e-05,3.24158]
[1776877564295,57.01,78868.28,0.0,0.98338,1e-05,3.24901]
[1776877567316,57.01,78878.4,0.0,0.98347,1e-05,3.23311]
[1776877572352,57.01,78876.48,0.0,0.98346,1e-05,3.23511]
[1776877577397,57.0,78882.1,0.0,0.98352,1e-05,3.22539]
[1776877579408,57.0,78886.89,0.0,0.98357,1e-05,3.21785]
[1776877584444,56.99,78879.25,0.0,0.9835,1e-05,3.22827]
[1776877585450,56.99,78873.71,0.0,0.98345,1e-05,3.23657]
[1776877587464,56.99,78872.17,0.0,0.98344,1e-05,3.23843]
[1776877592499,56.99,78876.54,0.0,0.9835,1e-05,3.22885]
[1776877597534,56.98,78875.03,0.0,0.98349,1e-05,3.23002]
[1776877602569,56.98,78877.63,0.0,0.98352,1e-05,3.22527]
[1776877605590,56.98,78871.78,0.0,0.98347,1e-05,3.23318]
[1776877607604,56.97,78858.48,0.0,0.98335,1e-05,3.25268]
[1776877608612,56.97,78848.08,0.0,0.98325,1e-05,3.26809]
[1776877609619,56.97,78841.91,0.0,0.9832,1e-05,3.27713]
[1776877614655,56.97,78841.29,0.0,0.9832,1e-05,3.27659]
[1776877619695,56.96,78836.83,0.0,0.98317,1e-05,3.28187]
[1776877624725,56.95,78835.97,0.0,0.98317,1e-05,3.28165]
[1776877625733,56.95,78823.08,0.0,0.98305,1e-05,3.30092]
[1776877626740,56.95,78815.77,0.0,0.98299,1e-05,3.31172]
[1776877630768,56.95,78806.12,0.0,0.9829,1e-05,3.32505]
[1776877635802,56.94,78805.65,0.0,0.98291,1e-05,3.32429]
[1776877638825,56.93,78813.82,0.0,0.98299,1e-05,3.31034]
[1776877640842,56.93,78820.97,0.0,0.98306,1e-05,3.29877]
[1776877641931,56.93,78832.25,0.0,0.98317,1e-05,3.28131]
[1776877644866,56.93,78838.61,0.0,0.98324,1e-05,3.27082]
[1776877649901,56.92,78839.59,0.0,0.98325,1e-05,3.26824]
[1776877654936,56.92,78841.92,0.0,0.98329,1e-05,3.26167]
[1776877659972,56.91,78845.07,0.0,0.98333,1e-05,3.25533]
[1776877665021,56.91,78851.44,0.0,0.98339,1e-05,3.24452]
[1776877669037,56.9,78846.57,0.0,0.98336,1e-05,3.25088]
[1776877671051,56.9,78840.67,0.0,0.9833,1e-05,3.25926]
[1776877672059,56.9,78830.57,0.0,0.98321,1e-05,3.27426]
[1776877677093,56.89,78830.0,0.0,0.98321,1e-05,3.27369]
[1776877682128,56.89,78830.54,0.0,0.98323,1e-05,3.27146]
[1776877684142,56.89,78836.04,0.0,0.98328,1e-05,3.26258]
[1776877685149,56.88,78838.78,0.0,0.98331,1e-05,3.25818]
[1776877688170,56.88,78841.7,0.0,0.98334,1e-05,3.25303]
[1776877691195,56.88,78848.92,0.0,0.98341,1e-05,3.24168]
[1776877692300,56.88,78852.61,0.0,0.98345,1e-05,3.23568]
[1776877695220,56.88,78857.8,0.0,0.9835,1e-05,3.22727]
[1776877698239,56.87,78868.66,0.0,0.9836,1e-05,3.21043]
[1776877699246,56.87,78875.75,0.0,0.98367,1e-05,3.19968]
[1776877700254,56.87,78876.08,0.0,0.98367,1e-05,3.19904]
[1776877705289,56.87,78877.55,0.0,0.98369,1e-05,3.19616]
[1776877710324,56.87,78875.15,0.0,0.98367,1e-05,3.19888]
[1776877715360,56.86,78874.31,0.0,0.98368,1e-05,3.19776]
[1776877718380,56.86,78868.55,0.0,0.98363,1e-05,3.2059]
[1776877723416,56.86,78868.93,0.0,0.98364,1e-05,3.20456]
[1776877725428,56.86,78862.22,0.0,0.98358,1e-05,3.21425]
[1776877728450,56.85,78856.49,0.0,0.98353,1e-05,3.22228]
[1776877729457,56.85,78861.9,0.0,0.98358,1e-05,3.214]
[1776877733486,56.85,78850.15,0.0,0.98347,1e-05,3.23088]
[1776877734492,56.85,78841.96,0.0,0.9834,1e-05,3.24297]
[1776877739527,56.85,78841.67,0.0,0.9834,1e-05,3.24225]
[1776877744562,56.84,78849.78,0.0,0.98349,1e-05,3.22896]
[1776877746580,56.84,78861.95,0.0,0.9836,1e-05,3.21039]
[1776877751611,56.84,78863.64,0.0,0.98362,1e-05,3.20707]
[1776877756646,56.83,78870.67,0.0,0.98369,1e-05,3.1958]
[1776877761682,56.83,78868.99,0.0,0.98368,1e-05,3.19761]
[1776877768731,56.83,78880.65,0.0,0.98379,1e-05,3.17935]
[1776877769737,56.83,78883.17,0.0,0.98381,1e-05,3.1755]
[1776877774773,56.82,78881.98,0.0,0.98381,1e-05,3.17509]
[1776877779809,56.82,78882.04,0.0,0.98382,1e-05,3.1745]
[1776877784847,56.82,78879.32,0.0,0.98379,1e-05,3.17802]
[1776877789882,56.82,78878.81,0.0,0.98379,1e-05,3.17828]
[1776877793009,56.82,78886.65,0.0,0.98387,1e-05,3.16639]
[1776877798948,56.82,78888.18,0.0,0.98388,1e-05,3.16368]
[1776877800967,56.82,78893.95,0.0,0.98393,1e-05,3.15503]
[1776877801969,56.82,78903.79,0.0,0.98402,1e-05,3.14051]
[1776877807010,56.81,78913.47,0.0,0.98411,1e-05,3.12621]
[1776877812042,56.81,78913.56,0.0,0.98411,1e-05,3.12608]
[1776877813147,56.81,78898.93,0.0,0.98398,1e-05,3.14752]
[1776877815064,56.81,78907.54,0.0,0.98406,1e-05,3.13482]
[1776877816071,56.81,78920.52,0.0,0.98417,1e-05,3.11583]
[1776877818084,56.81,78927.45,0.0,0.98423,1e-05,3.10579]
[1776877820102,56.82,78937.57,0.0,0.98432,1e-05,3.09118]
[1776877823223,56.82,78945.22,0.0,0.98439,1e-05,3.08028]
[1776877825141,56.82,78953.61,0.0,0.98446,1e-05,3.06833]
[1776877826143,56.82,78958.64,0.0,0.98451,1e-05,3.06119]
[1776877827156,56.82,78975.37,0.0,0.98465,1e-05,3.03733]
[1776877828159,56.82,78988.29,0.0,0.98476,1e-05,3.01907]
[1776877831182,56.82,78993.75,0.0,0.98481,1e-05,3.01025]
[1776877832187,56.82,79001.9,0.0,0.98488,1e-05,2.9989]
[1776877833295,56.82,78991.33,0.0,0.98479,1e-05,3.01409]
[1776877835219,56.82,78986.48,0.0,0.98474,1e-05,3.02135]
[1776877837231,56.83,78995.45,0.0,0.98482,1e-05,3.00896]
[1776877840255,56.83,79001.21,0.0,0.98487,1e-05,3.00137]
[1776877845287,56.83,79000.01,0.0,0.98485,1e-05,3.00408]
[1776877848324,56.83,78995.1,0.0,0.9848,1e-05,3.01161]
[1776877852341,56.84,78986.63,0.0,0.98473,1e-05,3.02437]
[1776877853437,56.84,78985.62,0.0,0.98472,1e-05,3.02597]
[1776877859395,56.84,78989.72,0.0,0.98475,1e-05,3.02106]
[1776877860405,56.84,78989.97,0.0,0.98475,1e-05,3.02088]
[1776877863512,56.84,78974.44,0.0,0.98461,1e-05,3.04356]
[1776877865445,56.85,78976.01,0.0,0.98462,1e-05,3.04159]
[1776877868460,56.85,78984.46,0.0,0.98469,1e-05,3.02994]
[1776877870476,56.85,78990.31,0.0,0.98474,1e-05,3.02192]
[1776877871484,56.85,78995.79,0.0,0.98479,1e-05,3.0143]
[1776877872486,56.85,79001.76,0.0,0.98484,1e-05,3.00601]
[1776877874500,56.85,79005.25,0.0,0.98487,1e-05,3.00147]
[1776877879535,56.86,79005.28,0.0,0.98486,1e-05,3.00247]
[1776877884577,56.86,79002.51,0.0,0.98483,1e-05,3.00765]
[1776877889607,56.87,79000.35,0.0,0.9848,1e-05,3.01176]
[1776877894641,56.87,78997.69,0.0,0.98478,1e-05,3.01496]
[1776877899680,56.87,78998.35,0.0,0.98478,1e-05,3.01501]
[1776877901691,56.88,78991.84,0.0,0.98472,1e-05,3.02464]
[1776877906726,56.88,78993.54,0.0,0.98473,1e-05,3.02311]
[1776877911761,56.88,78985.82,0.0,0.98466,1e-05,3.035]
[1776877916796,56.89,78972.49,0.0,0.98454,1e-05,3.05468]
[1776877917805,56.89,78965.48,0.0,0.98448,1e-05,3.06499]
[1776877922844,56.89,78974.72,0.0,0.98456,1e-05,3.05225]
[1776877925865,56.89,78982.88,0.0,0.98463,1e-05,3.04097]
[1776877930900,56.89,78979.63,0.0,0.98459,1e-05,3.04631]
[1776877935935,56.9,78984.51,0.0,0.98463,1e-05,3.04004]
[1776877940971,56.9,78977.35,0.0,0.98457,1e-05,3.05099]
[1776877941978,56.9,78971.04,0.0,0.98451,1e-05,3.06015]
[1776877947013,56.9,78973.81,0.0,0.98453,1e-05,3.05673]
[1776877952051,56.9,78975.17,0.0,0.98455,1e-05,3.05363]
[1776877954164,56.9,78981.3,0.0,0.9846,1e-05,3.04522]
[1776877958091,56.91,78975.92,0.0,0.98455,1e-05,3.05346]
[1776877962120,56.91,78969.22,0.0,0.98449,1e-05,3.06352]
[1776877964235,56.91,78962.56,0.0,0.98443,1e-05,3.07329]
[1776877970175,56.91,78959.47,0.0,0.9844,1e-05,3.07825]
[1776877972192,56.91,78953.26,0.0,0.98434,1e-05,3.08736]
[1776877973196,56.91,78961.01,0.0,0.98441,1e-05,3.07624]
[1776877978231,56.91,78961.98,0.0,0.98442,1e-05,3.07524]
[1776877982259,56.92,78952.41,0.0,0.98433,1e-05,3.08934]
[1776877984376,56.92,78968.29,0.0,0.98447,1e-05,3.06654]
[1776877985280,56.92,78968.05,0.0,0.98447,1e-05,3.06698]
[1776877990315,56.92,78959.25,0.0,0.98439,1e-05,3.08011]
[1776877993337,56.92,78954.21,0.0,0.98434,1e-05,3.08757]
[1776877998372,56.92,78949.77,0.0,0.9843,1e-05,3.09425]
[1776878003407,56.92,78951.57,0.0,0.98432,1e-05,3.09187]
[1776878007434,56.92,78941.47,0.0,0.98423,1e-05,3.1067]
[1776878008441,56.92,78936.75,0.0,0.98419,1e-05,3.11358]
[1776878011463,56.92,78942.29,0.0,0.98424,1e-05,3.10388]
[1776878012470,56.92,78952.82,0.0,0.98434,1e-05,3.08863]
[1776878013477,56.92,78956.72,0.0,0.98437,1e-05,3.08303]
[1776878018511,56.92,78959.3,0.0,0.98439,1e-05,3.07954]
[1776878023547,56.92,78957.99,0.0,0.98438,1e-05,3.0817]
[1776878028581,56.92,78955.02,0.0,0.98435,1e-05,3.08625]
[1776878033649,56.93,78957.66,0.0,0.98437,1e-05,3.08267]
[1776878036640,56.93,78961.93,0.0,0.98441,1e-05,3.07667]
[1776878040668,56.93,78951.95,0.0,0.98432,1e-05,3.09134]
[1776878041677,56.93,78943.04,0.0,0.98424,1e-05,3.10431]
[1776878042682,56.93,78934.21,0.0,0.98416,1e-05,3.11717]
[1776878043688,56.93,78931.36,0.0,0.98414,1e-05,3.12132]
[1776878044806,56.93,78939.02,0.0,0.9842,1e-05,3.11013]
[1776878046711,56.93,78941.77,0.0,0.98423,1e-05,3.10613]
[1776878048725,56.93,78946.54,0.0,0.98427,1e-05,3.09922]
[1776878051747,56.93,78941.46,0.0,0.98423,1e-05,3.10664]
[1776878058796,56.93,78941.2,0.0,0.98422,1e-05,3.10701]
[1776878063831,56.93,78945.83,0.0,0.98426,1e-05,3.10025]
[1776878068867,56.93,78946.28,0.0,0.98427,1e-05,3.0996]
[1776878073904,56.93,78945.19,0.0,0.98427,1e-05,3.09953]
[1776878078939,56.93,78944.79,0.0,0.98426,1e-05,3.1001]
[1776878083975,56.93,78946.6,0.0,0.98428,1e-05,3.09747]
[1776878090020,56.93,78949.84,0.0,0.98431,1e-05,3.09284]
[1776878095158,56.93,78949.6,0.0,0.98431,1e-05,3.09323]
[1776878098073,56.93,78955.2,0.0,0.98435,1e-05,3.08518]
[1776878099080,56.93,78963.94,0.0,0.98443,1e-05,3.07261]
[1776878104115,56.93,78964.52,0.0,0.98443,1e-05,3.07205]
[1776878109151,56.93,78965.57,0.0,0.98444,1e-05,3.07085]
[1776878114187,56.93,78959.94,0.0,0.98439,1e-05,3.0793]
[1776878119222,56.93,78959.36,0.0,0.98438,1e-05,3.0804]
[1776878124257,56.93,78969.94,0.0,0.98447,1e-05,3.06543]
[1776878125371,56.93,78979.77,0.0,0.98456,1e-05,3.0514]
[1776878126271,56.94,78979.76,0.0,0.98456,1e-05,3.05152]
[1776878127278,56.94,78971.25,0.0,0.98448,1e-05,3.06382]
[1776878128285,56.94,78962.2,0.0,0.9844,1e-05,3.07692]
[1776878133321,56.94,78962.71,0.0,0.98442,1e-05,3.07487]
[1776878138355,56.94,78959.68,0.0,0.98439,1e-05,3.07955]
[1776878139362,56.94,78952.1,0.0,0.98432,1e-05,3.09055]
[1776878140369,56.94,78943.48,0.0,0.98424,1e-05,3.10307]
[1776878145513,56.94,78937.78,0.0,0.98419,1e-05,3.11138]
[1776878151450,56.94,78946.23,0.0,0.98427,1e-05,3.09911]
[1776878153461,56.94,78952.1,0.0,0.98432,1e-05,3.09066]
[1776878158495,56.94,78949.46,0.0,0.9843,1e-05,3.09461]
[1776878163529,56.94,78954.67,0.0,0.98434,1e-05,3.0872]
[1776878168564,56.94,78958.01,0.0,0.98437,1e-05,3.08259]
[1776878171586,56.94,78950.65,0.0,0.9843,1e-05,3.09335]
[1776878176621,56.94,78948.0,0.0,0.98428,1e-05,3.09727]
[1776878178635,56.94,78942.79,0.0,0.98423,1e-05,3.10486]
[1776878180649,56.94,78937.82,0.0,0.98419,1e-05,3.11209]
[1776878185796,56.94,78944.31,0.0,0.98425,1e-05,3.10261]
[1776878188706,56.94,78938.54,0.0,0.9842,1e-05,3.11098]
[1776878189713,56.94,78933.49,0.0,0.98415,1e-05,3.11832]
[1776878191726,56.94,78925.44,0.0,0.98409,1e-05,3.12837]
[1776878193740,56.94,78907.78,0.0,0.98393,1e-05,3.15418]
[1776878194747,56.94,78903.5,0.0,0.98389,1e-05,3.16039]
[1776878199790,56.94,78897.02,0.0,0.98384,1e-05,3.16947]
[1776878200806,56.94,78885.78,0.0,0.98374,1e-05,3.18601]
[1776878201797,56.94,78862.3,0.0,0.98352,1e-05,3.22086]
[1776878202806,56.94,78863.15,0.0,0.98353,1e-05,3.21939]
[1776878203814,56.94,78869.38,0.0,0.98359,1e-05,3.20989]
[1776878204821,56.94,78869.97,0.0,0.9836,1e-05,3.20883]
[1776878205940,56.93,78862.78,0.0,0.98353,1e-05,3.21939]
[1776878206833,56.93,78862.51,0.0,0.98353,1e-05,3.21961]
[1776878211867,56.93,78871.19,0.0,0.98362,1e-05,3.20566]
[1776878212879,56.93,78870.5,0.0,0.98361,1e-05,3.20652]
[1776878217912,56.93,78863.21,0.0,0.98355,1e-05,3.21653]
[1776878220944,56.92,78861.86,0.0,0.98354,1e-05,3.21797]
[1776878222955,56.92,78855.65,0.0,0.98348,1e-05,3.22688]
[1776878226091,56.92,78847.22,0.0,0.98341,1e-05,3.23891]
[1776878227996,56.92,78833.44,0.0,0.98329,1e-05,3.25926]
[1776878228998,56.92,78822.02,0.0,0.98318,1e-05,3.27629]
[1776878230011,56.92,78819.83,0.0,0.98316,1e-05,3.27933]
[1776878232032,56.91,78814.35,0.0,0.98311,1e-05,3.28707]
[1776878233034,56.91,78809.87,0.0,0.98307,1e-05,3.29359]
[1776878235046,56.91,78806.16,0.0,0.98304,1e-05,3.2986]
[1776878240081,56.9,78803.63,0.0,0.98303,1e-05,3.30083]
[1776878243102,56.9,78795.94,0.0,0.98296,1e-05,3.31162]
[1776878248139,56.89,78792.5,0.0,0.98294,1e-05,3.3152]
[1776878249146,56.89,78784.22,0.0,0.98286,1e-05,3.32756]
[1776878250151,56.89,78783.05,0.0,0.98285,1e-05,3.32899]
[1776878252166,56.89,78791.83,0.0,0.98295,1e-05,3.31306]
[1776878253173,56.89,78796.76,0.0,0.983,1e-05,3.30517]
[1776878258214,56.88,78795.21,0.0,0.98299,1e-05,3.30586]
[1776878259216,56.88,78802.89,0.0,0.98307,1e-05,3.29379]
[1776878260224,56.88,78809.6,0.0,0.98313,1e-05,3.28325]
[1776878261230,56.87,78809.7,0.0,0.98314,1e-05,3.2828]
[1776878266382,56.87,78829.14,0.0,0.98333,1e-05,3.25164]
[1776878272307,56.86,78819.51,0.0,0.98325,1e-05,3.26474]
[1776878275328,56.86,78813.62,0.0,0.9832,1e-05,3.27285]
[1776878279356,56.85,78808.56,0.0,0.98316,1e-05,3.27942]
[1776878280363,56.85,78802.43,0.0,0.9831,1e-05,3.28846]
[1776878282377,56.85,78793.54,0.0,0.98302,1e-05,3.30142]
[1776878287432,56.84,78791.44,0.0,0.98301,1e-05,3.30304]
[1776878288431,56.84,78786.69,0.0,0.98297,1e-05,3.30997]
[1776878289438,56.84,78778.96,0.0,0.9829,1e-05,3.32148]
[1776878290447,56.84,78772.11,0.0,0.98283,1e-05,3.33165]
[1776878295481,56.83,78770.4,0.0,0.98283,1e-05,3.33243]
[1776878296593,56.83,78763.07,0.0,0.98276,1e-05,3.34335]
[1776878301523,56.82,78768.36,0.0,0.98282,1e-05,3.33328]
[1776878303537,56.82,78780.28,0.0,0.98294,1e-05,3.31423]
[1776878308571,56.82,78785.28,0.0,0.983,1e-05,3.30491]
[1776878313607,56.81,78786.29,0.0,0.98303,1e-05,3.30003]
[1776878315621,56.81,78781.22,0.0,0.98298,1e-05,3.30712]
[1776878316733,56.8,78775.56,0.0,0.98293,1e-05,3.31545]
[1776878318642,56.8,78783.85,0.0,0.98301,1e-05,3.30206]
[1776878320655,56.8,78790.3,0.0,0.98308,1e-05,3.29157]
[1776878323677,56.8,78795.39,0.0,0.98313,1e-05,3.28289]
[1776878326803,56.79,78789.17,0.0,0.98308,1e-05,3.29149]
[1776878332740,56.79,78790.38,0.0,0.9831,1e-05,3.28779]
[1776878337774,56.78,78788.63,0.0,0.98309,1e-05,3.28897]
[1776878339788,56.78,78782.83,0.0,0.98304,1e-05,3.29722]
[1776878340797,56.78,78776.19,0.0,0.98298,1e-05,3.30705]
[1776878343820,56.77,78769.03,0.0,0.98292,1e-05,3.317]
[1776878348856,56.76,78774.57,0.0,0.98298,1e-05,3.3067]
[1776878351876,56.76,78761.09,0.0,0.98286,1e-05,3.3264]
[1776878352884,56.76,78757.75,0.0,0.98283,1e-05,3.33116]
[1776878354897,56.76,78756.17,0.0,0.98282,1e-05,3.3328]
[1776878359933,56.75,78762.6,0.0,0.98289,1e-05,3.32087]
[1776878361946,56.74,78765.25,0.0,0.98292,1e-05,3.31603]
[1776878367086,56.74,78768.68,0.0,0.98297,1e-05,3.30893]
[1776878372019,56.73,78775.95,0.0,0.98305,1e-05,3.29434]
[1776878374032,56.73,78776.99,0.0,0.98307,1e-05,3.29211]
[1776878377054,56.72,78786.22,0.0,0.98316,1e-05,3.27707]
[1776878378061,56.72,78783.83,0.0,0.98314,1e-05,3.28043]
[1776878380075,56.72,78791.03,0.0,0.98321,1e-05,3.26888]
[1776878385111,56.72,78791.87,0.0,0.98323,1e-05,3.26624]
[1776878387228,56.71,78796.93,0.0,0.98328,1e-05,3.25802]
[1776878390147,56.71,78805.09,0.0,0.98336,1e-05,3.2449]
[1776878391153,56.71,78811.57,0.0,0.98342,1e-05,3.23488]
[1776878392163,56.71,78811.84,0.0,0.98342,1e-05,3.23426]
[1776878395183,56.71,78820.98,0.0,0.98351,1e-05,3.21988]
[1776878396187,56.71,78823.22,0.0,0.98353,1e-05,3.21633]
[1776878401224,56.7,78819.72,0.0,0.98351,1e-05,3.22067]
[1776878404243,56.69,78812.24,0.0,0.98346,1e-05,3.22803]
[1776878405261,56.69,78805.58,0.0,0.9834,1e-05,3.23788]
[1776878406258,56.69,78806.02,0.0,0.98341,1e-05,3.237]
[1776878410287,56.68,78811.46,0.0,0.98346,1e-05,3.22793]
[1776878413312,56.68,78793.47,0.0,0.9833,1e-05,3.25453]
[1776878414315,56.68,78792.24,0.0,0.98329,1e-05,3.25615]
[1776878419350,56.67,78795.22,0.0,0.98332,1e-05,3.25037]
[1776878420357,56.67,78801.36,0.0,0.98338,1e-05,3.24083]
[1776878421364,56.67,78802.79,0.0,0.9834,1e-05,3.23845]
[1776878425391,56.67,78791.66,0.0,0.9833,1e-05,3.25442]
[1776878426399,56.67,78785.19,0.0,0.98324,1e-05,3.26401]
[1776878427511,56.66,78781.41,0.0,0.98321,1e-05,3.26923]
[1776878432441,56.66,78784.97,0.0,0.98326,1e-05,3.26083]
[1776878433448,56.66,78779.72,0.0,0.98321,1e-05,3.26855]
[1776878437581,56.65,78772.7,0.0,0.98315,1e-05,3.2782]
[1776878440497,56.65,78778.6,0.0,0.98321,1e-05,3.26841]
[1776878445532,56.65,78782.32,0.0,0.98325,1e-05,3.26149]
[1776878450567,56.64,78785.97,0.0,0.98329,1e-05,3.25478]
[1776878452583,56.64,78795.26,0.0,0.98338,1e-05,3.24026]
[1776878457721,56.64,78793.1,0.0,0.98337,1e-05,3.24253]
[1776878462651,56.63,78798.39,0.0,0.98342,1e-05,3.23353]
[1776878467791,56.63,78798.08,0.0,0.98343,1e-05,3.23304]
[1776878473728,56.62,78798.73,0.0,0.98344,1e-05,3.23095]
[1776878474735,56.62,78808.88,0.0,0.98353,1e-05,3.2155]
[1776878476749,56.62,78815.1,0.0,0.98359,1e-05,3.20586]
[1776878481784,56.62,78817.96,0.0,0.98362,1e-05,3.20087]
[1776878485812,56.62,78806.97,0.0,0.98353,1e-05,3.21678]
[1776878490847,56.61,78808.36,0.0,0.98354,1e-05,3.21382]
[1776878494875,56.61,78817.05,0.0,0.98364,1e-05,3.19847]
[1776878498002,56.61,78828.67,0.0,0.98374,1e-05,3.18071]
[1776878500918,56.61,78818.39,0.0,0.98365,1e-05,3.19573]
[1776878505951,56.61,78819.68,0.0,0.98367,1e-05,3.19312]
[1776878510987,56.6,78830.9,0.0,0.98377,1e-05,3.17575]
[1776878516022,56.6,78832.96,0.0,0.9838,1e-05,3.17218]
[1776878521058,56.6,78838.52,0.0,0.98385,1e-05,3.16349]
[1776878522064,56.6,78830.14,0.0,0.98377,1e-05,3.17588]
[1776878523070,56.6,78816.81,0.0,0.98365,1e-05,3.19571]
[1776878524081,56.6,78816.14,0.0,0.98365,1e-05,3.19659]
[1776878529116,56.6,78817.71,0.0,0.98367,1e-05,3.1936]
[1776878530122,56.6,78812.3,0.0,0.98362,1e-05,3.20159]
[1776878531131,56.59,78801.16,0.0,0.98351,1e-05,3.21821]
[1776878532138,56.59,78794.55,0.0,0.98345,1e-05,3.22802]
[1776878533145,56.59,78796.39,0.0,0.98347,1e-05,3.22507]
[1776878536166,56.59,78803.37,0.0,0.98354,1e-05,3.21403]
[1776878537173,56.59,78809.4,0.0,0.9836,1e-05,3.20482]
[1776878538181,56.59,78809.31,0.0,0.9836,1e-05,3.20482]
[1776878540194,56.59,78801.89,0.0,0.98353,1e-05,3.21571]
[1776878545229,56.59,78812.68,0.0,0.98363,1e-05,3.19878]
[1776878546236,56.59,78815.22,0.0,0.98366,1e-05,3.19487]
[1776878551271,56.58,78816.6,0.0,0.98368,1e-05,3.19062]
[1776878556305,56.58,78821.49,0.0,0.98373,1e-05,3.18285]
[1776878561341,56.58,78821.12,0.0,0.98373,1e-05,3.18297]
[1776878564362,56.58,78827.36,0.0,0.98379,1e-05,3.1734]
[1776878565371,56.58,78834.25,0.0,0.98385,1e-05,3.16307]
[1776878566375,56.58,78837.38,0.0,0.98388,1e-05,3.15836]
[1776878569398,56.58,78829.57,0.0,0.98381,1e-05,3.16982]
[1776878570403,56.58,78826.03,0.0,0.98378,1e-05,3.17503]
[1776878573426,56.58,78831.53,0.0,0.98383,1e-05,3.1666]
[1776878578461,56.58,78827.52,0.0,0.98379,1e-05,3.17217]
[1776878583495,56.57,78830.92,0.0,0.98383,1e-05,3.16668]
[1776878588635,56.57,78827.38,0.0,0.9838,1e-05,3.17144]
[1776878593571,56.57,78820.46,0.0,0.98374,1e-05,3.18142]
[1776878594581,56.57,78806.9,0.0,0.98361,1e-05,3.20163]
[1776878595593,56.57,78801.47,0.0,0.98356,1e-05,3.20965]
[1776878596598,56.57,78798.64,0.0,0.98354,1e-05,3.21376]
[1776878598714,56.57,78810.46,0.0,0.98365,1e-05,3.19569]
[1776878599614,56.57,78810.46,0.0,0.98365,1e-05,3.19555]
[1776878604649,56.56,78812.93,0.0,0.98368,1e-05,3.19121]
[1776878609685,56.56,78809.39,0.0,0.98365,1e-05,3.19593]
[1776878610691,56.56,78802.07,0.0,0.98358,1e-05,3.2068]
[1776878611698,56.56,78797.69,0.0,0.98355,1e-05,3.21158]
[1776878613715,56.56,78787.43,0.0,0.98346,1e-05,3.22675]
[1776878614719,56.56,78780.88,0.0,0.9834,1e-05,3.23648]
[1776878615732,56.56,78778.64,0.0,0.98338,1e-05,3.23968]
[1776878617741,56.56,78774.21,0.0,0.98334,1e-05,3.246]
[1776878622775,56.55,78773.26,0.0,0.98333,1e-05,3.24637]
[1776878627811,56.55,78768.62,0.0,0.9833,1e-05,3.25234]
[1776878628926,56.55,78761.58,0.0,0.98323,1e-05,3.26283]
[1776878630832,56.55,78760.93,0.0,0.98323,1e-05,3.26333]
[1776878633860,56.54,78767.35,0.0,0.98329,1e-05,3.25282]
[1776878638996,56.54,78764.26,0.0,0.98327,1e-05,3.25614]
[1776878642918,56.53,78744.26,0.0,0.98309,1e-05,3.28598]
[1776878643925,56.53,78730.89,0.0,0.98296,1e-05,3.30625]
[1776878644933,56.53,78730.43,0.0,0.98296,1e-05,3.30664]
[1776878649066,56.53,78719.24,0.0,0.98286,1e-05,3.32226]
[1776878655003,56.52,78715.83,0.0,0.98284,1e-05,3.32543]
[1776878659141,56.51,78710.0,0.0,0.9828,1e-05,3.33305]
[1776878663063,56.51,78696.46,0.0,0.98267,1e-05,3.35265]
[1776878665076,56.5,78691.19,0.0,0.98263,1e-05,3.36008]
[1776878666083,56.5,78699.51,0.0,0.98271,1e-05,3.34673]
[1776878667090,56.5,78706.83,0.0,0.98278,1e-05,3.33499]
[1776878669211,56.5,78700.12,0.0,0.98272,1e-05,3.34471]
[1776878670114,56.5,78700.25,0.0,0.98273,1e-05,3.34413]
[1776878675148,56.49,78704.23,0.0,0.98279,1e-05,3.33439]
[1776878680184,56.48,78702.25,0.0,0.98278,1e-05,3.33565]
[1776878682196,56.48,78696.34,0.0,0.98272,1e-05,3.34408]
[1776878687230,56.47,78695.76,0.0,0.98273,1e-05,3.34307]
[1776878688238,56.47,78701.74,0.0,0.98279,1e-05,3.33341]
[1776878689351,56.47,78707.87,0.0,0.98285,1e-05,3.32355]
[1776878691259,56.47,78706.92,0.0,0.98285,1e-05,3.32434]
[1776878696294,56.46,78704.21,0.0,0.98283,1e-05,3.32685]
[1776878701330,56.45,78703.93,0.0,0.98284,1e-05,3.32561]
[1776878706365,56.45,78703.61,0.0,0.98285,1e-05,3.32448]
[1776878711399,56.44,78704.41,0.0,0.98286,1e-05,3.32165]
[1776878715439,56.44,78690.91,0.0,0.98274,1e-05,3.34139]
[1776878716444,56.43,78688.02,0.0,0.98271,1e-05,3.34555]
[1776878720473,56.43,78684.92,0.0,0.98269,1e-05,3.34896]
[1776878725508,56.42,78688.02,0.0,0.98273,1e-05,3.3423]
[1776878730543,56.41,78688.94,0.0,0.98275,1e-05,3.33905]
[1776878735577,56.41,78692.41,0.0,0.98281,1e-05,3.33019]
[1776878738599,56.4,78702.43,0.0,0.98291,1e-05,3.31362]
[1776878739606,56.4,78703.76,0.0,0.98292,1e-05,3.31125]
[1776878741627,56.4,78711.96,0.0,0.98301,1e-05,3.29797]
[1776878742631,56.4,78714.98,0.0,0.98304,1e-05,3.29302]
[1776878743649,56.4,78721.3,0.0,0.9831,1e-05,3.28302]
[1776878744644,56.4,78736.42,0.0,0.98324,1e-05,3.25958]
[1776878745651,56.4,78743.64,0.0,0.98331,1e-05,3.24833]
[1776878746658,56.39,78746.69,0.0,0.98334,1e-05,3.24348]
[1776878747665,56.39,78758.97,0.0,0.98346,1e-05,3.22464]
[1776878748672,56.39,78751.77,0.0,0.98339,1e-05,3.2354]
[1776878749681,56.39,78748.34,0.0,0.98336,1e-05,3.24043]
[1776878752700,56.39,78754.11,0.0,0.98342,1e-05,3.23111]
[1776878757735,56.39,78757.86,0.0,0.98346,1e-05,3.22452]
[1776878761763,56.38,78768.51,0.0,0.98356,1e-05,3.20776]
[1776878762770,56.38,78776.45,0.0,0.98364,1e-05,3.19566]
[1776878763777,56.38,78777.89,0.0,0.98365,1e-05,3.19338]
[1776878766802,56.38,78778.33,0.0,0.98366,1e-05,3.1924]
[1776878771833,56.38,78777.3,0.0,0.98365,1e-05,3.19344]
[1776878773846,56.38,78782.71,0.0,0.9837,1e-05,3.18511]
[1776878775861,56.38,78785.12,0.0,0.98372,1e-05,3.18134]
[1776878779963,56.38,78793.14,0.0,0.9838,1e-05,3.16901]
[1776878780913,56.38,78792.5,0.0,0.98379,1e-05,3.16991]
[1776878781909,56.38,78799.7,0.0,0.98386,1e-05,3.15911]
[1776878782912,56.38,78798.32,0.0,0.98385,1e-05,3.16113]
[1776878785931,56.38,78791.41,0.0,0.98378,1e-05,3.17133]
[1776878790060,56.38,78799.23,0.0,0.98386,1e-05,3.15943]
[1776878791975,56.38,78798.55,0.0,0.98386,1e-05,3.15871]
[1776878797010,56.37,78794.63,0.0,0.98382,1e-05,3.16438]
[1776878802045,56.37,78787.45,0.0,0.98376,1e-05,3.17488]
[1776878804060,56.37,78783.4,0.0,0.98372,1e-05,3.18082]
[1776878808086,56.37,78789.89,0.0,0.98379,1e-05,3.17082]
[1776878813122,56.37,78788.41,0.0,0.98377,1e-05,3.17275]
[1776878816143,56.37,78794.83,0.0,0.98383,1e-05,3.16298]
[1776878817150,56.37,78799.2,0.0,0.98387,1e-05,3.15642]
[1776878819164,56.37,78792.08,0.0,0.98381,1e-05,3.16692]
[1776878824198,56.37,78790.17,0.0,0.98379,1e-05,3.16952]
[1776878829233,56.37,78789.56,0.0,0.98379,1e-05,3.17022]
[1776878830341,56.37,78805.82,0.0,0.98394,1e-05,3.14594]
[1776878831248,56.37,78805.82,0.0,0.98394,1e-05,3.14594]
[1776878832257,56.37,78811.0,0.0,0.98398,1e-05,3.13826]
[1776878834270,56.37,78817.04,0.0,0.98404,1e-05,3.12935]
[1776878839305,56.37,78819.93,0.0,0.98406,1e-05,3.12524]
[1776878844346,56.37,78822.66,0.0,0.98409,1e-05,3.12139]
[1776878846354,56.37,78828.12,0.0,0.98414,1e-05,3.11343]
[1776878848368,56.37,78833.52,0.0,0.98418,1e-05,3.1056]
[1776878849375,56.37,78839.24,0.0,0.98423,1e-05,3.09727]
[1776878854409,56.37,78840.78,0.0,0.98425,1e-05,3.09377]
[1776878859444,56.37,78840.11,0.0,0.98425,1e-05,3.09516]
[1776878863473,56.37,78852.67,0.0,0.98436,1e-05,3.07707]
[1776878864480,56.38,78858.95,0.0,0.98441,1e-05,3.06802]
[1776878865487,56.38,78859.28,0.0,0.98441,1e-05,3.06766]
[1776878870622,56.38,78877.41,0.0,0.98457,1e-05,3.04191]
[1776878871534,56.38,78877.25,0.0,0.98457,1e-05,3.04229]
[1776878872536,56.38,78876.12,0.0,0.98456,1e-05,3.04408]
[1776878877570,56.38,78865.36,0.0,0.98446,1e-05,3.06047]
[1776878878578,56.38,78862.81,0.0,0.98443,1e-05,3.06431]
[1776878883614,56.39,78864.6,0.0,0.98445,1e-05,3.06233]
[1776878888648,56.39,78867.88,0.0,0.98447,1e-05,3.05817]
[1776878889662,56.39,78875.66,0.0,0.98454,1e-05,3.04702]
[1776878890765,56.39,78881.48,0.0,0.98459,1e-05,3.03875]
[1776878896708,56.39,78887.1,0.0,0.98463,1e-05,3.03164]
[1776878898729,56.39,78881.59,0.0,0.98458,1e-05,3.03995]
[1776878899732,56.4,78875.11,0.0,0.98452,1e-05,3.04951]
[1776878900737,56.4,78864.19,0.0,0.98443,1e-05,3.06552]
[1776878901744,56.4,78863.97,0.0,0.98442,1e-05,3.06597]
[1776878906780,56.4,78864.49,0.0,0.98443,1e-05,3.06585]
[1776878908793,56.4,78858.17,0.0,0.98437,1e-05,3.0753]
[1776878913834,56.4,78858.98,0.0,0.98438,1e-05,3.07303]
[1776878918866,56.4,78858.35,0.0,0.98437,1e-05,3.0745]
[1776878921886,56.41,78863.74,0.0,0.98442,1e-05,3.06699]
[1776878923898,56.41,78867.87,0.0,0.98445,1e-05,3.06124]
[1776878925912,56.41,78877.15,0.0,0.98453,1e-05,3.04805]
[1776878928933,56.41,78879.07,0.0,0.98455,1e-05,3.04574]
[1776878933969,56.41,78878.08,0.0,0.98453,1e-05,3.04797]
[1776878939004,56.42,78872.51,0.0,0.98448,1e-05,3.05683]
[1776878944048,56.42,78869.05,0.0,0.98444,1e-05,3.06262]
[1776878945054,56.42,78863.51,0.0,0.98439,1e-05,3.07082]
[1776878947064,56.42,78857.28,0.0,0.98434,1e-05,3.08015]
[1776878951186,56.42,78850.45,0.0,0.98427,1e-05,3.09055]
[1776878956128,56.42,78845.17,0.0,0.98422,1e-05,3.09871]
[1776878958141,56.43,78843.11,0.0,0.9842,1e-05,3.10186]
[1776878963176,56.43,78843.52,0.0,0.98421,1e-05,3.10154]
[1776878968221,56.43,78845.24,0.0,0.98422,1e-05,3.09929]
[1776878971328,56.43,78837.31,0.0,0.98416,1e-05,3.10946]
[1776878973247,56.43,78836.01,0.0,0.98414,1e-05,3.11146]
[1776878978282,56.43,78837.21,0.0,0.98415,1e-05,3.10988]
[1776878983318,56.43,78831.74,0.0,0.9841,1e-05,3.11813]
[1776878984325,56.43,78826.52,0.0,0.98406,1e-05,3.12587]
[1776878989360,56.43,78821.81,0.0,0.98401,1e-05,3.13285]
[1776878994396,56.43,78814.7,0.0,0.98395,1e-05,3.14338]
[1776878999430,56.43,78816.41,0.0,0.98397,1e-05,3.14075]
[1776879004466,56.43,78818.24,0.0,0.98398,1e-05,3.13801]
[1776879005477,56.43,78804.15,0.0,0.98385,1e-05,3.1589]
[1776879007489,56.43,78810.67,0.0,0.98391,1e-05,3.14914]
[1776879009503,56.43,78804.76,0.0,0.98386,1e-05,3.15788]
[1776879014538,56.43,78803.96,0.0,0.98385,1e-05,3.1589]
[1776879019573,56.43,78807.23,0.0,0.98388,1e-05,3.1539]
[1776879021678,56.43,78814.26,0.0,0.98395,1e-05,3.14341]
[1776879023602,56.43,78819.23,0.0,0.98399,1e-05,3.13602]
[1776879025617,56.43,78819.58,0.0,0.984,1e-05,3.13553]
[1776879029644,56.43,78828.59,0.0,0.98408,1e-05,3.12226]
[1776879034678,56.43,78826.36,0.0,0.98407,1e-05,3.12406]
[1776879039714,56.43,78826.38,0.0,0.98406,1e-05,3.12415]
[1776879044751,56.43,78830.92,0.0,0.98411,1e-05,3.11758]
[1776879049785,56.43,78831.64,0.0,0.98411,1e-05,3.11667]
[1776879051800,56.43,78839.29,0.0,0.98418,1e-05,3.10548]
[1776879056834,56.43,78841.81,0.0,0.9842,1e-05,3.10203]
[1776879060864,56.43,78831.81,0.0,0.98411,1e-05,3.11695]
[1776879061969,56.43,78819.26,0.0,0.984,1e-05,3.13553]
[1776879062879,56.43,78819.77,0.0,0.984,1e-05,3.13478]
[1776879063885,56.43,78819.61,0.0,0.984,1e-05,3.13501]
[1776879066905,56.43,78808.94,0.0,0.9839,1e-05,3.15081]
[1776879067915,56.43,78803.81,0.0,0.98386,1e-05,3.15841]
[1776879070936,56.43,78791.67,0.0,0.98375,1e-05,3.17638]
[1776879072040,56.43,78770.23,0.0,0.98355,1e-05,3.20775]
[1776879072950,56.43,78769.55,0.0,0.98355,1e-05,3.20865]
[1776879073956,56.43,78762.4,0.0,0.98348,1e-05,3.21931]
[1776879074964,56.43,78761.89,0.0,0.98348,1e-05,3.21993]
[1776879075971,56.43,78767.14,0.0,0.98353,1e-05,3.21183]
[1776879077985,56.42,78766.34,0.0,0.98352,1e-05,3.21274]
[1776879083020,56.42,78771.51,0.0,0.98357,1e-05,3.20418]
[1776879084030,56.42,78773.61,0.0,0.98359,1e-05,3.20089]
[1776879087055,56.42,78785.46,0.0,0.98371,1e-05,3.18271]
[1776879088058,56.42,78790.3,0.0,0.98375,1e-05,3.17536]
[1776879090072,56.42,78806.04,0.0,0.9839,1e-05,3.15172]
[1776879091075,56.42,78805.4,0.0,0.9839,1e-05,3.15097]
[1776879094097,56.42,78812.81,0.0,0.98397,1e-05,3.13984]
[1776879095104,56.42,78825.5,0.0,0.98408,1e-05,3.12104]
[1776879096112,56.42,78828.59,0.0,0.98411,1e-05,3.11649]
[1776879101147,56.42,78830.48,0.0,0.98413,1e-05,3.1138]
[1776879104168,56.42,78834.55,0.0,0.98416,1e-05,3.10789]
[1776879109203,56.42,78834.84,0.0,0.98416,1e-05,3.10765]
[1776879114239,56.42,78844.09,0.0,0.98425,1e-05,3.09423]
[1776879115244,56.42,78845.73,0.0,0.98426,1e-05,3.09189]
[1776879118266,56.42,78838.98,0.0,0.9842,1e-05,3.10196]
[1776879120281,56.42,78836.79,0.0,0.98418,1e-05,3.10527]
[1776879125315,56.42,78839.42,0.0,0.9842,1e-05,3.10165]
[1776879126322,56.42,78834.38,0.0,0.98415,1e-05,3.10911]
[1776879132369,56.42,78832.47,0.0,0.98414,1e-05,3.11212]
[1776879134382,56.42,78840.37,0.0,0.98421,1e-05,3.10057]
[1776879140425,56.42,78836.62,0.0,0.98417,1e-05,3.10636]
[1776879141432,56.42,78842.64,0.0,0.98422,1e-05,3.09755]
[1776879142535,56.43,78847.89,0.0,0.98427,1e-05,3.08998]
[1776879148483,56.43,78844.56,0.0,0.98424,1e-05,3.09527]
[1776879150494,56.43,78849.96,0.0,0.98429,1e-05,3.08743]
[1776879154522,56.43,78848.65,0.0,0.98428,1e-05,3.08803]
[1776879158556,56.43,78858.81,0.0,0.98437,1e-05,3.07359]
[1776879159558,56.43,78865.74,0.0,0.98443,1e-05,3.06362]
[1776879163587,56.43,78860.78,0.0,0.98438,1e-05,3.0713]
[1776879164593,56.43,78855.95,0.0,0.98434,1e-05,3.07844]
[1776879169627,56.43,78859.88,0.0,0.98437,1e-05,3.07317]
[1776879172746,56.44,78852.67,0.0,0.98431,1e-05,3.08398]
[1776879176677,56.44,78846.26,0.0,0.98425,1e-05,3.09367]
[1776879181712,56.44,78844.59,0.0,0.98423,1e-05,3.09644]
[1776879186747,56.44,78845.0,0.0,0.98423,1e-05,3.09616]
[1776879191782,56.44,78845.9,0.0,0.98424,1e-05,3.09514]
[1776879193797,56.44,78852.04,0.0,0.98429,1e-05,3.08629]
[1776879198831,56.44,78854.65,0.0,0.98431,1e-05,3.08285]
[1776879202958,56.44,78861.09,0.0,0.98437,1e-05,3.07376]
[1776879204873,56.45,78860.57,0.0,0.98436,1e-05,3.0747]
[1776879209908,56.45,78858.21,0.0,0.98434,1e-05,3.0786]
[1776879214943,56.45,78856.12,0.0,0.98433,1e-05,3.08039]
[1776879216959,56.45,78849.0,0.0,0.98426,1e-05,3.09095]
[1776879220989,56.45,78840.67,0.0,0.98419,1e-05,3.1034]
[1776879226022,56.45,78838.15,0.0,0.98416,1e-05,3.10729]
[1776879231058,56.45,78837.26,0.0,0.98415,1e-05,3.10878]
[1776879233072,56.45,78842.42,0.0,0.9842,1e-05,3.10127]
[1776879234079,56.45,78849.08,0.0,0.98426,1e-05,3.09155]
[1776879235087,56.45,78847.9,0.0,0.98425,1e-05,3.09335]
[1776879240122,56.45,78849.51,0.0,0.98426,1e-05,3.09133]
[1776879245157,56.46,78855.17,0.0,0.98431,1e-05,3.08346]
[1776879250192,56.46,78855.92,0.0,0.98431,1e-05,3.08286]
[1776879255226,56.46,78856.58,0.0,0.98431,1e-05,3.08237]
[1776879260262,56.46,78854.05,0.0,0.98429,1e-05,3.08654]
[1776879265298,56.46,78857.81,0.0,0.98432,1e-05,3.08151]
[1776879270333,56.47,78857.45,0.0,0.98431,1e-05,3.0825]
[1776879272349,56.47,78859.83,0.0,0.98434,1e-05,3.0776]
[1776879277381,56.47,78859.01,0.0,0.98433,1e-05,3.07932]
[1776879282418,56.47,78857.15,0.0,0.98431,1e-05,3.08257]
[1776879283522,56.47,78847.86,0.0,0.98423,1e-05,3.09628]
[1776879285439,56.47,78843.23,0.0,0.98419,1e-05,3.10326]
[1776879286445,56.47,78828.22,0.0,0.98405,1e-05,3.12544]
[1776879287453,56.47,78821.65,0.0,0.98399,1e-05,3.13519]
[1776879288461,56.47,78820.26,0.0,0.98398,1e-05,3.13727]
[1776879292493,56.47,78813.26,0.0,0.98391,1e-05,3.1477]
[1776879293591,56.47,78781.26,0.0,0.98362,1e-05,3.19552]
[1776879294507,56.47,78781.26,0.0,0.98362,1e-05,3.19545]
[1776879295514,56.47,78778.98,0.0,0.9836,1e-05,3.19879]
[1776879300549,56.47,78777.46,0.0,0.98359,1e-05,3.20059]
[1776879302563,56.47,78766.35,0.0,0.98349,1e-05,3.21714]
[1776879303661,56.47,78749.5,0.0,0.98333,1e-05,3.24256]
[1776879304576,56.47,78749.5,0.0,0.98333,1e-05,3.2424]
[1776879305586,56.47,78746.61,0.0,0.98331,1e-05,3.24662]
[1776879307598,56.46,78755.35,0.0,0.9834,1e-05,3.23132]
[1776879309612,56.46,78759.16,0.0,0.98344,1e-05,3.22523]
[1776879311626,56.46,78765.97,0.0,0.9835,1e-05,3.21462]
[1776879313731,56.46,78774.59,0.0,0.98358,1e-05,3.20133]
[1776879315654,56.45,78776.25,0.0,0.9836,1e-05,3.19859]
[1776879320689,56.45,78775.73,0.0,0.9836,1e-05,3.19883]
[1776879325725,56.45,78771.65,0.0,0.98357,1e-05,3.20429]
[1776879326731,56.45,78762.77,0.0,0.98348,1e-05,3.21755]
[1776879328745,56.45,78767.74,0.0,0.98353,1e-05,3.20975]
[1776879329752,56.45,78773.36,0.0,0.98359,1e-05,3.20116]
[1776879331766,56.45,78779.31,0.0,0.98365,1e-05,3.19032]
[1776879336801,56.44,78779.26,0.0,0.98365,1e-05,3.18988]
[1776879341836,56.44,78775.07,0.0,0.98362,1e-05,3.19563]
[1776879344858,56.44,78771.29,0.0,0.98358,1e-05,3.20094]
[1776879348886,56.44,78776.51,0.0,0.98364,1e-05,3.19259]
[1776879353921,56.44,78778.44,0.0,0.98366,1e-05,3.18913]
[1776879356941,56.44,78773.42,0.0,0.98361,1e-05,3.19631]
[1776879361977,56.43,78776.1,0.0,0.98364,1e-05,3.19165]
[1776879363991,56.43,78768.72,0.0,0.98357,1e-05,3.20251]
[1776879366010,56.43,78763.4,0.0,0.98353,1e-05,3.21025]
[1776879367012,56.43,78761.38,0.0,0.98351,1e-05,3.21314]
[1776879371043,56.43,78757.22,0.0,0.98347,1e-05,3.21877]
[1776879374158,56.43,78752.08,0.0,0.98343,1e-05,3.22604]
[1776879376079,56.42,78746.59,0.0,0.98338,1e-05,3.23402]
[1776879377085,56.42,78744.63,0.0,0.98336,1e-05,3.2368]
[1776879378094,56.42,78754.07,0.0,0.98345,1e-05,3.22227]
[1776879379100,56.42,78759.59,0.0,0.9835,1e-05,3.21374]
[1776879380107,56.42,78759.37,0.0,0.9835,1e-05,3.21391]
[1776879385142,56.42,78759.68,0.0,0.98351,1e-05,3.21263]
[1776879390177,56.41,78765.07,0.0,0.98357,1e-05,3.20369]
[1776879392191,56.41,78756.39,0.0,0.9835,1e-05,3.21481]
[1776879394298,56.41,78755.56,0.0,0.98349,1e-05,3.21573]
[1776879397226,56.41,78747.56,0.0,0.98342,1e-05,3.22733]
[1776879398233,56.41,78740.79,0.0,0.98336,1e-05,3.23742]
[1776879399240,56.41,78740.12,0.0,0.98335,1e-05,3.23823]
[1776879404368,56.4,78756.86,0.0,0.98351,1e-05,3.21181]
[1776879406290,56.4,78766.8,0.0,0.98361,1e-05,3.19645]
[1776879407296,56.4,78768.22,0.0,0.98362,1e-05,3.19418]
[1776879412331,56.4,78770.85,0.0,0.98365,1e-05,3.18954]
[1776879417366,56.4,78767.61,0.0,0.98362,1e-05,3.19377]
[1776879421394,56.39,78761.38,0.0,0.98357,1e-05,3.20262]
[1776879422401,56.39,78762.85,0.0,0.98358,1e-05,3.20025]
[1776879423410,56.39,78757.33,0.0,0.98353,1e-05,3.20843]
[1776879424415,56.39,78754.65,0.0,0.98351,1e-05,3.21232]
[1776879428443,56.39,78760.06,0.0,0.98356,1e-05,3.20346]
[1776879430456,56.39,78761.53,0.0,0.98358,1e-05,3.20093]
[1776879435491,56.39,78760.58,0.0,0.98358,1e-05,3.20163]
[1776879438513,56.38,78755.52,0.0,0.98353,1e-05,3.20883]
[1776879443547,56.38,78753.55,0.0,0.98352,1e-05,3.21107]
[1776879448582,56.38,78760.94,0.0,0.98359,1e-05,3.1992]
[1776879449591,56.38,78766.53,0.0,0.98364,1e-05,3.19066]
[1776879451604,56.38,78775.58,0.0,0.98374,1e-05,3.17518]
[1776879452611,56.38,78783.22,0.0,0.98381,1e-05,3.16367]
[1776879453617,56.38,78787.26,0.0,0.98384,1e-05,3.15758]
[1776879454719,56.38,78792.59,0.0,0.98389,1e-05,3.14958]
[1776879456639,56.38,78794.07,0.0,0.98391,1e-05,3.14731]
[1776879458653,56.38,78801.89,0.0,0.98398,1e-05,3.13564]
[1776879460666,56.38,78807.36,0.0,0.98403,1e-05,3.12753]
[1776879463688,56.38,78802.11,0.0,0.98398,1e-05,3.13533]
[1776879464789,56.38,78792.16,0.0,0.98389,1e-05,3.15012]
[1776879466720,56.38,78791.71,0.0,0.98389,1e-05,3.15075]
[1776879471754,56.38,78784.77,0.0,0.98382,1e-05,3.16095]
[1776879476790,56.37,78784.8,0.0,0.98382,1e-05,3.16068]
[1776879481824,56.37,78786.86,0.0,0.98384,1e-05,3.1574]
[1776879482841,56.37,78796.34,0.0,0.98393,1e-05,3.14324]
[1776879483838,56.37,78805.41,0.0,0.98401,1e-05,3.12976]
[1776879484929,56.37,78806.35,0.0,0.98402,1e-05,3.1284]
[1776879489881,56.37,78802.18,0.0,0.98398,1e-05,3.1346]
[1776879491894,56.37,78797.08,0.0,0.98394,1e-05,3.14216]
[1776879496929,56.37,78795.83,0.0,0.98393,1e-05,3.1439]
[1776879501965,56.37,78810.1,0.0,0.98406,1e-05,3.12269]
[1776879502971,56.37,78822.33,0.0,0.98417,1e-05,3.10471]
[1776879508008,56.37,78822.72,0.0,0.98417,1e-05,3.10442]
[1776879513042,56.38,78822.79,0.0,0.98418,1e-05,3.10294]
[1776879518077,56.38,78822.57,0.0,0.98417,1e-05,3.10352]
[1776879523113,56.38,78819.99,0.0,0.98415,1e-05,3.10755]
[1776879528148,56.38,78822.36,0.0,0.98417,1e-05,3.10432]
[1776879533184,56.38,78819.06,0.0,0.98414,1e-05,3.10945]
[1776879538220,56.38,78814.62,0.0,0.98409,1e-05,3.11627]
[1776879543260,56.38,78817.63,0.0,0.98412,1e-05,3.11207]
[1776879545353,56.38,78834.62,0.0,0.98427,1e-05,3.08719]
[1776879546274,56.38,78834.4,0.0,0.98427,1e-05,3.08761]
[1776879550303,56.38,78829.27,0.0,0.98422,1e-05,3.09548]
[1776879555422,56.39,78826.67,0.0,0.9842,1e-05,3.09967]
[1776879561380,56.39,78824.89,0.0,0.98418,1e-05,3.10268]
[1776879566417,56.39,78821.29,0.0,0.98414,1e-05,3.10825]
[1776879571451,56.39,78814.59,0.0,0.98409,1e-05,3.11673]
[1776879572458,56.39,78817.87,0.0,0.98412,1e-05,3.11192]
[1776879577492,56.39,78816.9,0.0,0.98411,1e-05,3.11355]
[1776879579508,56.39,78823.06,0.0,0.98416,1e-05,3.10454]
[1776879580513,56.39,78833.32,0.0,0.98426,1e-05,3.08952]
[1776879581521,56.39,78835.86,0.0,0.98428,1e-05,3.08588]
[1776879585550,56.38,78842.03,0.0,0.98434,1e-05,3.07528]
[1776879587568,56.39,78832.93,0.0,0.98426,1e-05,3.0888]
[1776879588572,56.39,78829.51,0.0,0.98423,1e-05,3.09389]
[1776879593605,56.38,78826.11,0.0,0.98421,1e-05,3.09726]
[1776879597635,56.37,78821.33,0.0,0.98417,1e-05,3.10304]
[1776879598644,56.37,78815.94,0.0,0.98413,1e-05,3.11054]
[1776879599648,56.37,78809.99,0.0,0.98407,1e-05,3.11936]
[1776879600655,56.37,78819.95,0.0,0.98416,1e-05,3.10468]
[1776879601662,56.37,78819.78,0.0,0.98416,1e-05,3.10497]
[1776879606697,56.37,78823.76,0.0,0.9842,1e-05,3.09791]
[1776879610725,56.36,78830.36,0.0,0.98427,1e-05,3.08747]
[1776879615762,56.36,78829.52,0.0,0.98427,1e-05,3.08665]
[1776879620797,56.35,78832.24,0.0,0.98431,1e-05,3.08063]
[1776879625923,56.35,78832.53,0.0,0.98431,1e-05,3.08059]
[1776879631888,56.35,78833.25,0.0,0.98432,1e-05,3.07834]
[1776879632887,56.35,78842.33,0.0,0.9844,1e-05,3.06467]
[1776879633892,56.35,78855.98,0.0,0.98453,1e-05,3.04409]
[1776879634900,56.35,78861.15,0.0,0.98457,1e-05,3.0366]
[1776879639936,56.34,78854.23,0.0,0.98452,1e-05,3.045]
[1776879640942,56.34,78850.99,0.0,0.9845,1e-05,3.04936]
[1776879646065,56.33,78853.18,0.0,0.98453,1e-05,3.04413]
[1776879652020,56.32,78854.89,0.0,0.98455,1e-05,3.04]
[1776879657055,56.32,78859.3,0.0,0.9846,1e-05,3.032]
[1776879662095,56.31,78861.21,0.0,0.98463,1e-05,3.02769]
[1776879664108,56.31,78867.12,0.0,0.98468,1e-05,3.01855]
[1776879669146,56.3,78865.35,0.0,0.98468,1e-05,3.01937]
[1776879674181,56.29,78860.81,0.0,0.98465,1e-05,3.02446]
[1776879679218,56.29,78860.61,0.0,0.98465,1e-05,3.0233]
[1776879682236,56.29,78854.06,0.0,0.9846,1e-05,3.03189]
[1776879687272,56.28,78853.09,0.0,0.9846,1e-05,3.03179]
[1776879691300,56.27,78841.95,0.0,0.98452,1e-05,3.0451]
[1776879692307,56.27,78836.62,0.0,0.98447,1e-05,3.05251]
[1776879695328,56.27,78822.91,0.0,0.98436,1e-05,3.07149]
[1776879696415,56.27,78821.19,0.0,0.98434,1e-05,3.07363]
[1776879699355,56.26,78815.49,0.0,0.9843,1e-05,3.08086]
[1776879704390,56.25,78816.64,0.0,0.98432,1e-05,3.07723]
[1776879709426,56.25,78814.91,0.0,0.98432,1e-05,3.07786]
[1776879715549,56.24,78815.19,0.0,0.98433,1e-05,3.07555]
[1776879716511,56.24,78810.09,0.0,0.98429,1e-05,3.08229]
[1776879718527,56.23,78806.79,0.0,0.98427,1e-05,3.08637]
[1776879723562,56.23,78804.13,0.0,0.98425,1e-05,3.0883]
[1776879726600,56.22,78799.75,0.0,0.98422,1e-05,3.09355]
[1776879728612,56.22,78793.79,0.0,0.98417,1e-05,3.1011]
[1776879731644,56.21,78788.46,0.0,0.98413,1e-05,3.10814]
[1776879732648,56.21,78782.52,0.0,0.98408,1e-05,3.11606]
[1776879734663,56.2,78791.74,0.0,0.98417,1e-05,3.10156]
[1776879737686,56.2,78786.53,0.0,0.98413,1e-05,3.10797]
[1776879740708,56.2,78796.47,0.0,0.98423,1e-05,3.09243]
[1776879741713,56.19,78802.26,0.0,0.98428,1e-05,3.08311]
[1776879742720,56.19,78808.51,0.0,0.98434,1e-05,3.07356]
[1776879744734,56.19,78814.86,0.0,0.9844,1e-05,3.06353]
[1776879749770,56.18,78816.95,0.0,0.98443,1e-05,3.0587]
[1776879754805,56.17,78819.65,0.0,0.98447,1e-05,3.05141]
[1776879757827,56.17,78827.39,0.0,0.98455,1e-05,3.03916]
[1776879762860,56.16,78835.74,0.0,0.98463,1e-05,3.02552]
[1776879767895,56.16,78838.42,0.0,0.98466,1e-05,3.02022]
[1776879772931,56.15,78833.88,0.0,0.98463,1e-05,3.02536]
[1776879777966,56.15,78831.84,0.0,0.98462,1e-05,3.02687]
[1776879783001,56.14,78831.07,0.0,0.98462,1e-05,3.02653]
[1776879788043,56.13,78825.88,0.0,0.98459,1e-05,3.0326]
[1776879790053,56.13,78820.87,0.0,0.98455,1e-05,3.03928]
[1776879793075,56.13,78826.64,0.0,0.9846,1e-05,3.03]
[1776879798109,56.12,78825.7,0.0,0.9846,1e-05,3.02993]
[1776879801132,56.12,78813.38,0.0,0.9845,1e-05,3.04695]
[1776879806167,56.11,78814.49,0.0,0.98452,1e-05,3.04373]
[1776879811203,56.11,78816.28,0.0,0.98455,1e-05,3.03795]
[1776879814224,56.1,78824.4,0.0,0.98463,1e-05,3.02529]
[1776879820267,56.1,78822.7,0.0,0.98462,1e-05,3.02607]
[1776879825301,56.09,78826.83,0.0,0.98467,1e-05,3.01871]
[1776879830338,56.08,78825.22,0.0,0.98466,1e-05,3.01971]
[1776879833358,56.08,78817.93,0.0,0.9846,1e-05,3.02947]
[1776879837386,56.08,78813.66,0.0,0.98457,1e-05,3.03451]
[1776879840407,56.07,78820.31,0.0,0.98463,1e-05,3.02399]
[1776879845442,56.07,78822.28,0.0,0.98466,1e-05,3.01976]
[1776879850477,56.06,78822.29,0.0,0.98467,1e-05,3.0184]
[1776879854514,56.06,78836.37,0.0,0.9848,1e-05,2.99699]
[1776879855521,56.06,78838.56,0.0,0.98482,1e-05,2.99361]
[1776879860556,56.05,78840.64,0.0,0.98484,1e-05,2.9895]
[1776879865591,56.05,78841.32,0.0,0.98486,1e-05,2.98745]
[1776879870626,56.04,78839.85,0.0,0.98485,1e-05,2.9885]
[1776879875660,56.04,78836.62,0.0,0.98484,1e-05,2.99044]
[1776879880696,56.03,78835.11,0.0,0.98483,1e-05,2.99151]
[1776879882711,56.03,78828.92,0.0,0.98478,1e-05,2.99998]
[1776879884726,56.03,78826.69,0.0,0.98476,1e-05,3.00272]
[1776879889762,56.02,78822.95,0.0,0.98474,1e-05,3.00662]
[1776879894805,56.02,78812.39,0.0,0.98465,1e-05,3.0214]
[1776879895813,56.02,78807.67,0.0,0.9846,1e-05,3.02865]
[1776879897905,56.02,78799.39,0.0,0.98453,1e-05,3.04089]
[1776879899856,56.03,78795.65,0.0,0.98449,1e-05,3.0467]
[1776879900852,56.03,78790.25,0.0,0.98444,1e-05,3.05476]
[1776879902979,56.03,78790.22,0.0,0.98444,1e-05,3.05508]
[1776879905013,56.03,78785.16,0.0,0.9844,1e-05,3.06278]
[1776879910031,56.03,78782.16,0.0,0.98436,1e-05,3.06781]
[1776879915076,56.03,78778.99,0.0,0.98433,1e-05,3.07318]
[1776879918046,56.04,78764.79,0.0,0.9842,1e-05,3.09434]
[1776879920142,56.04,78758.94,0.0,0.98415,1e-05,3.10316]
[1776879921110,56.04,78742.79,0.0,0.984,1e-05,3.12724]
[1776879922115,56.04,78733.36,0.0,0.98392,1e-05,3.14134]
[1776879927151,56.04,78735.92,0.0,0.98394,1e-05,3.13751]
[1776879932186,56.04,78734.27,0.0,0.98393,1e-05,3.1383]
[1776879937220,56.04,78733.23,0.0,0.98392,1e-05,3.13982]
[1776879942257,56.04,78730.94,0.0,0.9839,1e-05,3.1432]
[1776879947291,56.04,78731.58,0.0,0.98391,1e-05,3.14217]
[1776879949305,56.04,78720.32,0.0,0.9838,1e-05,3.15901]
[1776879951318,56.03,78714.27,0.0,0.98375,1e-05,3.16802]
[1776879953333,56.03,78708.78,0.0,0.9837,1e-05,3.17618]
[1776879957361,56.03,78703.78,0.0,0.98365,1e-05,3.18346]
[1776879961403,56.03,78698.63,0.0,0.98361,1e-05,3.19096]
[1776879963406,56.03,78690.95,0.0,0.98354,1e-05,3.20244]
[1776879964412,56.03,78684.65,0.0,0.98348,1e-05,3.21192]
[1776879967437,56.03,78677.45,0.0,0.98341,1e-05,3.22252]
[1776879972473,56.03,78689.82,0.0,0.98353,1e-05,3.20299]
[1776879976513,56.03,78713.59,0.0,0.98376,1e-05,3.1667]
[1776879977520,56.03,78722.73,0.0,0.98384,1e-05,3.15291]
[1776879978527,56.03,78721.99,0.0,0.98383,1e-05,3.15401]
[1776879983562,56.03,78727.04,0.0,0.98388,1e-05,3.14634]
[1776879987590,56.03,78733.17,0.0,0.98394,1e-05,3.13716]
[1776879988597,56.03,78740.09,0.0,0.984,1e-05,3.12685]
[1776879993632,56.03,78741.34,0.0,0.98402,1e-05,3.12349]
[1776879998667,56.03,78740.39,0.0,0.98401,1e-05,3.12505]
[1776879999673,56.03,78733.13,0.0,0.98394,1e-05,3.13593]
[1776880000680,56.03,78728.7,0.0,0.9839,1e-05,3.14257]
[1776880005724,56.03,78735.45,0.0,0.98396,1e-05,3.1325]
[1776880007733,56.03,78746.04,0.0,0.98406,1e-05,3.11673]
[1776880008742,56.03,78748.91,0.0,0.98409,1e-05,3.1125]
[1776880013775,56.03,78745.34,0.0,0.98405,1e-05,3.11804]
[1776880018813,56.03,78744.49,0.0,0.98404,1e-05,3.11954]
[1776880020824,56.03,78751.55,0.0,0.98411,1e-05,3.10912]
[1776880022838,56.03,78756.88,0.0,0.98416,1e-05,3.10133]
[1776880026868,56.03,78765.05,0.0,0.98423,1e-05,3.08952]
[1776880028879,56.03,78759.41,0.0,0.98418,1e-05,3.09803]
[1776880029887,56.03,78754.4,0.0,0.98413,1e-05,3.10553]
[1776880030894,56.03,78750.88,0.0,0.9841,1e-05,3.11082]
[1776880033914,56.03,78758.91,0.0,0.98417,1e-05,3.09906]
[1776880035929,56.03,78764.43,0.0,0.98422,1e-05,3.09104]
[1776880037943,56.03,78774.75,0.0,0.98431,1e-05,3.07599]
[1776880038950,56.03,78775.31,0.0,0.98432,1e-05,3.07527]
[1776880043985,56.04,78772.34,0.0,0.98429,1e-05,3.08021]
[1776880049023,56.04,78774.66,0.0,0.9843,1e-05,3.07729]
[1776880051037,56.04,78778.77,0.0,0.98435,1e-05,3.06981]
[1776880056072,56.04,78782.95,0.0,0.98438,1e-05,3.06429]
[1776880059093,56.04,78776.85,0.0,0.98432,1e-05,3.07363]
[1776880060100,56.04,78775.82,0.0,0.98431,1e-05,3.07525]
[1776880063142,56.05,78769.02,0.0,0.98425,1e-05,3.08558]
[1776880064128,56.05,78794.03,0.0,0.98447,1e-05,3.04893]
[1776880065134,56.05,78832.71,0.0,0.98482,1e-05,2.99273]
[1776880066144,56.05,78862.87,0.0,0.98508,1e-05,2.94954]
[1776880067164,56.04,78870.15,0.0,0.98514,1e-05,2.93905]
[1776880068163,56.05,78846.72,0.0,0.98494,1e-05,2.97282]
[1776880069166,56.05,78847.54,0.0,0.98494,1e-05,2.97194]
[1776880071180,56.05,78839.67,0.0,0.98487,1e-05,2.98383]
[1776880072189,56.05,78838.67,0.0,0.98486,1e-05,2.98555]
[1776880074204,56.05,78851.16,0.0,0.98496,1e-05,2.96819]
[1776880075213,56.05,78860.39,0.0,0.98504,1e-05,2.95531]
[1776880076219,56.06,78863.02,0.0,0.98506,1e-05,2.95189]
[1776880080249,56.06,78857.37,0.0,0.98501,1e-05,2.96127]
[1776880082264,56.06,78871.11,0.0,0.98512,1e-05,2.94235]
[1776880083268,56.07,78875.69,0.0,0.98516,1e-05,2.9362]
[1776880087296,56.07,78861.22,0.0,0.98503,1e-05,2.95822]
[1776880088312,56.07,78855.68,0.0,0.98498,1e-05,2.96646]
[1776880089318,56.07,78851.74,0.0,0.98494,1e-05,2.9724]
[1776880091324,56.08,78846.88,0.0,0.98489,1e-05,2.97996]
[1776880094347,56.08,78843.51,0.0,0.98487,1e-05,2.98469]
[1776880098376,56.07,78850.46,0.0,0.98493,1e-05,2.97391]
[1776880099383,56.07,78856.19,0.0,0.98498,1e-05,2.96553]
[1776880100396,56.07,78847.72,0.0,0.98491,1e-05,2.9775]
[1776880101397,56.07,78841.39,0.0,0.98485,1e-05,2.98688]
[1776880102405,56.07,78833.12,0.0,0.98478,1e-05,2.99859]
[1776880103412,56.07,78839.34,0.0,0.98484,1e-05,2.98941]
[1776880104419,56.07,78841.96,0.0,0.98486,1e-05,2.98545]
[1776880107439,56.07,78832.78,0.0,0.98478,1e-05,2.99809]
[1776880108448,56.07,78830.61,0.0,0.98477,1e-05,3.00101]
[1776880113491,56.06,78830.64,0.0,0.98478,1e-05,2.99829]
[1776880116504,56.06,78819.8,0.0,0.98469,1e-05,3.01332]
[1776880117510,56.06,78821.52,0.0,0.98471,1e-05,3.0106]
[1776880122545,56.05,78823.49,0.0,0.98473,1e-05,3.0066]
[1776880124560,56.05,78814.76,0.0,0.98466,1e-05,3.01879]
[1776880125568,56.05,78810.38,0.0,0.98462,1e-05,3.0249]
[1776880126574,56.05,78818.65,0.0,0.98469,1e-05,3.01264]
[1776880127582,56.05,78822.91,0.0,0.98473,1e-05,3.00623]
[1776880131614,56.05,78828.56,0.0,0.98479,1e-05,2.99715]
[1776880136646,56.04,78828.96,0.0,0.9848,1e-05,2.99547]
[1776880139668,56.04,78824.82,0.0,0.98476,1e-05,3.00075]
[1776880140678,56.04,78819.22,0.0,0.98472,1e-05,3.00861]
[1776880141681,56.04,78813.11,0.0,0.98466,1e-05,3.0172]
[1776880142689,56.03,78812.25,0.0,0.98466,1e-05,3.01818]
[1776880147724,56.03,78812.36,0.0,0.98467,1e-05,3.01643]
[1776880149738,56.03,78819.99,0.0,0.98474,1e-05,3.00487]
[1776880150751,56.03,78826.71,0.0,0.9848,1e-05,2.99494]
[1776880155779,56.02,78828.67,0.0,0.98482,1e-05,2.991]
[1776880160814,56.02,78824.31,0.0,0.98479,1e-05,2.99614]
[1776880165850,56.01,78824.07,0.0,0.9848,1e-05,2.99529]
[1776880166857,56.01,78816.51,0.0,0.98473,1e-05,3.00595]
[1776880171891,56.0,78818.17,0.0,0.98476,1e-05,3.00062]
[1776880172901,56.0,78829.57,0.0,0.98486,1e-05,2.98394]
[1776880173906,56.0,78840.66,0.0,0.98496,1e-05,2.9678]
[1776880174912,56.0,78842.06,0.0,0.98497,1e-05,2.96561]
[1776880176927,56.0,78848.05,0.0,0.98503,1e-05,2.9567]
[1776880177937,56.0,78856.49,0.0,0.9851,1e-05,2.9445]
[1776880178941,56.0,78859.09,0.0,0.98512,1e-05,2.94066]
[1776880183977,56.0,78861.59,0.0,0.98515,1e-05,2.93645]
[1776880185990,56.0,78854.74,0.0,0.98509,1e-05,2.94594]
[1776880188003,55.99,78853.65,0.0,0.98509,1e-05,2.9472]
[1776880191025,55.99,78848.39,0.0,0.98504,1e-05,2.95427]
[1776880192031,55.99,78845.57,0.0,0.98502,1e-05,2.95814]
[1776880195053,55.99,78841.9,0.0,0.98499,1e-05,2.96288]
[1776880197066,55.99,78845.61,0.0,0.98502,1e-05,2.95726]
[1776880202102,55.99,78851.55,0.0,0.98508,1e-05,2.94802]
[1776880207146,55.98,78848.8,0.0,0.98506,1e-05,2.95127]
[1776880209154,55.98,78847.13,0.0,0.98505,1e-05,2.95337]
[1776880214197,55.98,78846.95,0.0,0.98505,1e-05,2.9529]
[1776880219230,55.98,78839.67,0.0,0.98499,1e-05,2.96257]
[1776880221244,55.97,78833.42,0.0,0.98494,1e-05,2.9712]
[1776880222251,55.97,78828.99,0.0,0.9849,1e-05,2.97738]
[1776880227286,55.97,78827.02,0.0,0.98489,1e-05,2.97929]
[1776880231314,55.97,78832.06,0.0,0.98495,1e-05,2.96972]
[1776880236350,55.96,78832.88,0.0,0.98496,1e-05,2.96772]
[1776880241386,55.96,78842.17,0.0,0.98504,1e-05,2.95365]
[1776880242392,55.96,78846.95,0.0,0.98509,1e-05,2.9467]
[1776880247430,55.96,78845.31,0.0,0.98507,1e-05,2.94843]
[1776880249442,55.96,78838.91,0.0,0.98502,1e-05,2.95732]
[1776880254477,55.95,78832.99,0.0,0.98497,1e-05,2.9651]
[1776880259511,55.95,78834.36,0.0,0.98499,1e-05,2.96242]
[1776880262532,55.95,78843.35,0.0,0.98507,1e-05,2.94914]
[1776880263540,55.95,78846.13,0.0,0.98509,1e-05,2.94506]
[1776880265560,55.95,78835.82,0.0,0.98501,1e-05,2.95955]
[1776880266566,55.95,78831.83,0.0,0.98497,1e-05,2.96512]
[1776880271606,55.94,78835.41,0.0,0.98501,1e-05,2.95928]
[1776880274619,55.94,78842.9,0.0,0.98508,1e-05,2.94806]
[1776880275626,55.94,78848.05,0.0,0.98512,1e-05,2.94061]
[1776880280662,55.94,78848.73,0.0,0.98513,1e-05,2.93924]
[1776880285697,55.94,78848.28,0.0,0.98513,1e-05,2.9394]
[1776880290732,55.94,78851.54,0.0,0.98516,1e-05,2.93435]
[1776880295767,55.93,78852.16,0.0,0.98517,1e-05,2.93147]
[1776880297781,55.93,78871.64,0.0,0.98534,1e-05,2.90372]
[1776880302817,55.93,78864.81,0.0,0.98528,1e-05,2.91324]
[1776880304832,55.93,78871.72,0.0,0.98534,1e-05,2.90339]
[1776880306847,55.93,78878.44,0.0,0.9854,1e-05,2.89386]
[1776880308859,55.93,78884.37,0.0,0.98545,1e-05,2.8855]
[1776880313895,55.93,78883.94,0.0,0.98545,1e-05,2.88604]
[1776880318929,55.93,78877.11,0.0,0.98539,1e-05,2.89554]
[1776880320944,55.93,78894.05,0.0,0.98553,1e-05,2.87175]
[1776880321951,55.93,78916.12,0.0,0.98572,1e-05,2.84107]
[1776880323966,55.93,78910.91,0.0,0.98567,1e-05,2.84839]
[1776880327000,55.93,78944.08,0.0,0.98595,1e-05,2.80284]
[1776880328008,55.93,78938.13,0.0,0.9859,1e-05,2.81111]
[1776880333041,55.93,78946.56,0.0,0.98596,1e-05,2.80007]
[1776880337071,55.94,78935.02,0.0,0.98587,1e-05,2.81638]
[1776880338080,55.94,78929.47,0.0,0.98582,1e-05,2.82412]
[1776880339086,55.94,78939.19,0.0,0.9859,1e-05,2.81083]
[1776880340093,55.94,78948.37,0.0,0.98597,1e-05,2.79835]
[1776880341100,55.94,78948.56,0.0,0.98597,1e-05,2.79823]
[1776880346135,55.94,78950.0,0.0,0.98598,1e-05,2.79695]
[1776880349156,55.94,78942.54,0.0,0.98592,1e-05,2.80756]
[1776880350163,55.94,78947.66,0.0,0.98596,1e-05,2.80067]
[1776880355198,55.95,78945.87,0.0,0.98595,1e-05,2.80219]
[1776880358219,55.95,78934.54,0.0,0.98585,1e-05,2.8181]
[1776880359227,55.95,78932.54,0.0,0.98584,1e-05,2.82094]
[1776880364261,55.95,78931.95,0.0,0.98583,1e-05,2.82217]
[1776880369296,55.95,78935.19,0.0,0.98585,1e-05,2.81807]
[1776880370303,55.95,78937.41,0.0,0.98587,1e-05,2.8151]
[1776880375337,55.95,78931.66,0.0,0.98582,1e-05,2.82344]
[1776880380373,55.96,78930.28,0.0,0.98581,1e-05,2.82571]
[1776880385407,55.96,78930.27,0.0,0.98581,1e-05,2.82609]
[1776880390443,55.96,78930.99,0.0,0.98581,1e-05,2.82547]
[1776880395481,55.96,78928.35,0.0,0.98579,1e-05,2.82949]
[1776880400517,55.96,78922.44,0.0,0.98574,1e-05,2.83799]
[1776880404545,55.96,78912.67,0.0,0.98565,1e-05,2.85175]
[1776880405553,55.96,78912.2,0.0,0.98565,1e-05,2.85244]
[1776880410588,55.96,78909.5,0.0,0.98563,1e-05,2.85635]
[1776880414616,55.96,78916.48,0.0,0.98569,1e-05,2.84522]
[1776880419651,55.96,78913.69,0.0,0.98567,1e-05,2.84929]
[1776880424689,55.97,78910.3,0.0,0.98564,1e-05,2.85418]
[1776880426700,55.97,78920.39,0.0,0.98572,1e-05,2.84024]
[1776880427707,55.97,78922.45,0.0,0.98574,1e-05,2.83744]
[1776880432742,55.97,78915.77,0.0,0.98568,1e-05,2.84693]
[1776880437776,55.97,78920.85,0.0,0.98572,1e-05,2.84007]
[1776880438784,55.97,78926.56,0.0,0.98577,1e-05,2.83222]
[1776880443818,55.97,78923.49,0.0,0.98574,1e-05,2.83675]
[1776880444826,55.97,78929.83,0.0,0.98579,1e-05,2.82805]
[1776880445832,55.97,78930.64,0.0,0.9858,1e-05,2.827]
[1776880450868,55.97,78931.39,0.0,0.9858,1e-05,2.82635]
[1776880454901,55.97,78959.66,0.0,0.98603,1e-05,2.78791]
[1776880455907,55.97,78961.03,0.0,0.98604,1e-05,2.78619]
[1776880460953,55.98,78963.18,0.0,0.98606,1e-05,2.78397]
[1776880465988,55.98,78962.67,0.0,0.98605,1e-05,2.78536]
[1776880471026,55.98,78963.45,0.0,0.98606,1e-05,2.7834]
[1776880473040,55.98,78971.38,0.0,0.98612,1e-05,2.77289]
[1776880474047,55.98,78969.02,0.0,0.9861,1e-05,2.77625]
[1776880479081,55.99,78966.64,0.0,0.98608,1e-05,2.78036]
[1776880484117,55.99,78964.36,0.0,0.98605,1e-05,2.78416]
[1776880488144,55.99,78957.6,0.0,0.986,1e-05,2.79391]
[1776880493179,56.0,78955.66,0.0,0.98598,1e-05,2.79715]
[1776880498214,56.0,78953.11,0.0,0.98595,1e-05,2.80121]
[1776880503249,56.0,78953.42,0.0,0.98595,1e-05,2.80135]
[1776880508284,56.0,78952.48,0.0,0.98594,1e-05,2.80319]
[1776880515333,56.01,78952.19,0.0,0.98593,1e-05,2.80435]
[1776880520368,56.01,78948.96,0.0,0.9859,1e-05,2.80933]
[1776880525403,56.01,78944.94,0.0,0.98587,1e-05,2.81534]
[1776880529433,56.01,78927.51,0.0,0.98572,1e-05,2.83971]
[1776880530440,56.01,78915.58,0.0,0.98562,1e-05,2.8563]
[1776880531447,56.01,78913.74,0.0,0.98562,1e-05,2.85731]
[1776880536482,56.01,78912.48,0.0,0.9856,1e-05,2.85911]
[1776880537489,56.01,78939.92,0.0,0.98583,1e-05,2.82117]
[1776880538496,56.01,78944.29,0.0,0.98587,1e-05,2.81524]
[1776880540510,56.01,78944.87,0.0,0.98587,1e-05,2.81462]
[1776880545546,56.02,78943.38,0.0,0.98586,1e-05,2.8171]
[1776880550580,56.02,78935.94,0.0,0.98579,1e-05,2.82777]
[1776880552594,56.02,78934.01,0.0,0.98578,1e-05,2.83057]
[1776880557628,56.02,78935.22,0.0,0.98578,1e-05,2.82925]
[1776880562665,56.02,78940.39,0.0,0.98582,1e-05,2.82249]
[1776880564677,56.02,78941.0,0.0,0.98583,1e-05,2.82182]
[1776880569713,56.02,78944.52,0.0,0.98586,1e-05,2.81742]
[1776880572734,56.02,78951.62,0.0,0.98591,1e-05,2.80797]
[1776880577769,56.03,78950.48,0.0,0.9859,1e-05,2.81006]
[1776880582804,56.03,78951.67,0.0,0.98591,1e-05,2.80894]
[1776880586832,56.03,78960.29,0.0,0.98597,1e-05,2.79756]
[1776880591867,56.03,78956.43,0.0,0.98595,1e-05,2.80184]
[1776880595900,56.03,78945.31,0.0,0.98585,1e-05,2.81749]
[1776880596906,56.03,78943.0,0.0,0.98583,1e-05,2.82074]
[1776880599929,56.04,78929.44,0.0,0.98572,1e-05,2.83964]
[1776880600937,56.04,78923.85,0.0,0.98567,1e-05,2.84741]
[1776880601942,56.04,78920.71,0.0,0.98565,1e-05,2.85179]
[1776880603956,56.04,78916.32,0.0,0.98561,1e-05,2.85791]
[1776880608991,56.04,78917.72,0.0,0.98562,1e-05,2.856]
[1776880612013,56.04,78912.38,0.0,0.98558,1e-05,2.86344]
[1776880617047,56.04,78912.16,0.0,0.98558,1e-05,2.8637]
[1776880622081,56.04,78913.98,0.0,0.98559,1e-05,2.86115]
[1776880627117,56.04,78910.81,0.0,0.98557,1e-05,2.86552]
[1776880629131,56.04,78916.2,0.0,0.98561,1e-05,2.85801]
[1776880634166,56.04,78911.62,0.0,0.98557,1e-05,2.86439]
[1776880639201,56.04,78906.27,0.0,0.98553,1e-05,2.87182]
[1776880641215,56.04,78898.56,0.0,0.98546,1e-05,2.88255]
[1776880644235,56.04,78893.63,0.0,0.98542,1e-05,2.88935]
[1776880645247,56.03,78882.51,0.0,0.98533,1e-05,2.90492]
[1776880646251,56.03,78879.71,0.0,0.98531,1e-05,2.9088]
[1776880651286,56.03,78887.6,0.0,0.98538,1e-05,2.8957]
[1776880656320,56.03,78883.95,0.0,0.98535,1e-05,2.90055]
[1776880661356,56.03,78885.57,0.0,0.98537,1e-05,2.89796]
[1776880666391,56.03,78886.88,0.0,0.98538,1e-05,2.89583]
[1776880671426,56.03,78890.01,0.0,0.98541,1e-05,2.89113]
[1776880674447,56.03,78895.52,0.0,0.98546,1e-05,2.88328]
[1776880677474,56.03,78888.95,0.0,0.9854,1e-05,2.89237]
[1776880682509,56.03,78889.24,0.0,0.98541,1e-05,2.89172]
[1776880687544,56.02,78889.11,0.0,0.98541,1e-05,2.89164]
[1776880689557,56.02,78883.25,0.0,0.98536,1e-05,2.89975]
[1776880692580,56.02,78889.21,0.0,0.98541,1e-05,2.89117]
[1776880693586,56.02,78895.6,0.0,0.98546,1e-05,2.88216]
[1776880694592,56.02,78898.3,0.0,0.98549,1e-05,2.87834]
[1776880699627,56.02,78901.13,0.0,0.98551,1e-05,2.87424]
[1776880704663,56.02,78899.66,0.0,0.9855,1e-05,2.87618]
[1776880709699,56.02,78901.47,0.0,0.98551,1e-05,2.87356]
[1776880712720,56.02,78895.91,0.0,0.98548,1e-05,2.87972]
[1776880717754,56.02,78893.96,0.0,0.98546,1e-05,2.88232]
[1776880723765,56.02,78894.05,0.0,0.98546,1e-05,2.88206]
[1776880728830,56.02,78892.93,0.0,0.98545,1e-05,2.88353]
[1776880733867,56.02,78886.09,0.0,0.9854,1e-05,2.89301]
[1776880738902,56.02,78890.17,0.0,0.98543,1e-05,2.88715]
[1776880743937,56.02,78891.14,0.0,0.98544,1e-05,2.8857]
[1776880748973,56.02,78892.27,0.0,0.98545,1e-05,2.88404]
[1776880753975,56.02,78879.36,0.0,0.98534,1e-05,2.90209]
[1776880755017,56.02,78878.49,0.0,0.98533,1e-05,2.90327]
[1776880760055,56.02,78882.48,0.0,0.98537,1e-05,2.89742]
[1776880765090,56.02,78882.65,0.0,0.98537,1e-05,2.89695]
[1776880770127,56.01,78881.68,0.0,0.98537,1e-05,2.89804]
[1776880775160,56.01,78884.2,0.0,0.9854,1e-05,2.89261]
[1776880780195,56.01,78885.68,0.0,0.98541,1e-05,2.89024]
[1776880785230,56.01,78885.48,0.0,0.98541,1e-05,2.89024]
[1776880792279,56.01,78886.48,0.0,0.98542,1e-05,2.88849]
[1776880797314,56.01,78883.65,0.0,0.9854,1e-05,2.89223]
[1776880799328,56.01,78890.1,0.0,0.98545,1e-05,2.88309]
[1776880800336,56.01,78892.93,0.0,0.98548,1e-05,2.8791]
[1776880803356,56.01,78900.68,0.0,0.98554,1e-05,2.86821]
[1776880805369,56.01,78904.01,0.0,0.98557,1e-05,2.86356]
[1776880807389,56.01,78911.89,0.0,0.98564,1e-05,2.85262]
[1776880809399,56.01,78905.49,0.0,0.98558,1e-05,2.86156]
[1776880811412,56.01,78898.56,0.0,0.98552,1e-05,2.87124]
[1776880814437,56.01,78894.23,0.0,0.98549,1e-05,2.87726]
[1776880816447,56.01,78903.01,0.0,0.98556,1e-05,2.86498]
[1776880820476,56.01,78897.92,0.0,0.98552,1e-05,2.87209]
[1776880825512,56.01,78899.29,0.0,0.98553,1e-05,2.87019]
[1776880827529,56.01,78888.9,0.0,0.98544,1e-05,2.8847]
[1776880832560,56.01,78887.71,0.0,0.98544,1e-05,2.88472]
[1776880837593,56.01,78888.48,0.0,0.98545,1e-05,2.88353]
[1776880842653,56.01,78893.15,0.0,0.98549,1e-05,2.87689]
[1776880843639,56.01,78898.79,0.0,0.98554,1e-05,2.869]
[1776880844645,56.01,78908.14,0.0,0.98561,1e-05,2.85598]
[1776880845654,56.01,78909.32,0.0,0.98562,1e-05,2.85436]
[1776880847666,56.01,78917.28,0.0,0.98569,1e-05,2.84337]
[1776880848674,56.01,78920.45,0.0,0.98572,1e-05,2.83902]
[1776880849681,56.01,78925.53,0.0,0.98576,1e-05,2.83205]
[1776880851695,56.01,78927.1,0.0,0.98577,1e-05,2.83001]
[1776880856728,56.01,78926.22,0.0,0.98576,1e-05,2.83155]
[1776880858743,56.01,78925.97,0.0,0.98576,1e-05,2.83204]
[1776880862771,56.01,78928.38,0.0,0.98578,1e-05,2.82905]
[1776880867807,56.01,78929.38,0.0,0.98578,1e-05,2.82809]
[1776880872844,56.01,78932.61,0.0,0.98581,1e-05,2.82411]
[1776880877877,56.02,78935.49,0.0,0.98583,1e-05,2.82066]
[1776880882913,56.02,78935.97,0.0,0.98583,1e-05,2.82048]
[1776880887947,56.02,78933.47,0.0,0.9858,1e-05,2.82439]
[1776880892982,56.02,78927.92,0.0,0.98576,1e-05,2.83096]
[1776880894997,56.02,78924.36,0.0,0.98573,1e-05,2.83606]
[1776880900032,56.03,78931.56,0.0,0.98579,1e-05,2.82654]
[1776880902046,56.03,78935.07,0.0,0.98582,1e-05,2.82191]
[1776880904061,56.03,78941.37,0.0,0.98587,1e-05,2.81347]
[1776880906074,56.03,78945.7,0.0,0.9859,1e-05,2.80777]
[1776880911108,56.03,78946.85,0.0,0.98591,1e-05,2.80684]
[1776880914131,56.03,78934.88,0.0,0.98581,1e-05,2.82364]
[1776880915140,56.03,78927.42,0.0,0.98575,1e-05,2.83402]
[1776880916154,56.03,78928.07,0.0,0.98575,1e-05,2.8332]
[1776880918161,56.03,78935.05,0.0,0.98581,1e-05,2.82374]
[1776880920175,56.03,78938.73,0.0,0.98584,1e-05,2.81888]
[1776880923197,56.04,78946.79,0.0,0.9859,1e-05,2.80812]
[1776880925175,56.04,78941.1,0.0,0.98585,1e-05,2.81616]
[1776880930248,56.04,78952.83,0.0,0.98595,1e-05,2.80062]
[1776880931255,56.04,78953.21,0.0,0.98595,1e-05,2.80023]
[1776880933270,56.04,78948.0,0.0,0.9859,1e-05,2.80761]
[1776880935285,56.04,78944.59,0.0,0.98587,1e-05,2.81251]
[1776880940318,56.04,78946.0,0.0,0.98588,1e-05,2.81109]
[1776880945353,56.05,78950.34,0.0,0.98592,1e-05,2.80564]
[1776880950422,56.05,78948.14,0.0,0.98589,1e-05,2.80917]
[1776880952416,56.05,78928.33,0.0,0.98574,1e-05,2.83505]
[1776880953412,56.05,78911.77,0.0,0.9856,1e-05,2.85805]
[1776880954423,56.05,78904.52,0.0,0.98554,1e-05,2.86815]
[1776880955426,56.05,78904.91,0.0,0.98554,1e-05,2.8676]
[1776880960461,56.05,78910.7,0.0,0.98559,1e-05,2.85948]
[1776880961468,56.05,78914.25,0.0,0.98562,1e-05,2.85455]
[1776880966504,56.05,78913.27,0.0,0.98561,1e-05,2.85593]
[1776880968517,56.05,78908.22,0.0,0.98557,1e-05,2.86295]
[1776880973553,56.05,78905.51,0.0,0.98555,1e-05,2.86666]
[1776880975566,56.05,78895.13,0.0,0.98546,1e-05,2.88106]
[1776880979596,56.05,78902.88,0.0,0.98553,1e-05,2.8701]
[1776880981613,56.05,78895.44,0.0,0.98547,1e-05,2.88042]
[1776880986648,56.05,78895.52,0.0,0.98547,1e-05,2.88003]
[1776880989666,56.05,78889.21,0.0,0.98542,1e-05,2.8887]
[1776880994701,56.04,78892.53,0.0,0.98544,1e-05,2.88377]
[1776880999736,56.04,78896.93,0.0,0.98548,1e-05,2.87737]
[1776881003764,56.04,78885.62,0.0,0.98539,1e-05,2.89303]
[1776881006786,56.04,78891.33,0.0,0.98544,1e-05,2.88483]
[1776881008804,56.04,78899.89,0.0,0.98551,1e-05,2.87276]
[1776881009809,56.04,78908.0,0.0,0.98558,1e-05,2.86142]
[1776881010815,56.04,78912.59,0.0,0.98562,1e-05,2.85503]
[1776881015850,56.04,78911.27,0.0,0.98561,1e-05,2.8553]
[1776881020885,56.04,78910.89,0.0,0.98561,1e-05,2.85583]
[1776881025920,56.04,78915.96,0.0,0.98565,1e-05,2.84881]
[1776881030955,56.04,78914.45,0.0,0.98564,1e-05,2.85096]
[1776881032969,56.04,78905.34,0.0,0.98556,1e-05,2.86364]
[1776881033976,56.04,78900.13,0.0,0.98552,1e-05,2.87089]
[1776881036998,56.04,78910.15,0.0,0.9856,1e-05,2.85687]
[1776881038005,56.04,78915.35,0.0,0.98565,1e-05,2.84965]
[1776881043041,56.04,78915.53,0.0,0.98565,1e-05,2.84946]
[1776881044049,56.04,78921.79,0.0,0.9857,1e-05,2.84079]
[1776881045054,56.04,78928.49,0.0,0.98576,1e-05,2.83156]
[1776881046062,56.04,78928.63,0.0,0.98576,1e-05,2.8314]
[1776881051096,56.04,78924.76,0.0,0.98572,1e-05,2.83694]
[1776881056132,56.04,78922.25,0.0,0.9857,1e-05,2.84058]
[1776881058146,56.04,78913.3,0.0,0.98563,1e-05,2.85305]
[1776881059152,56.04,78906.35,0.0,0.98557,1e-05,2.86271]
[1776881060161,56.04,78902.64,0.0,0.98554,1e-05,2.86787]
[1776881064188,56.04,78909.04,0.0,0.98559,1e-05,2.85889]
[1776881069223,56.04,78909.7,0.0,0.9856,1e-05,2.85796]
[1776881072246,56.04,78899.26,0.0,0.98552,1e-05,2.87093]
[1776881073253,56.04,78896.7,0.0,0.9855,1e-05,2.87448]
[1776881078288,56.04,78895.3,0.0,0.98549,1e-05,2.87629]
[1776881083322,56.04,78894.57,0.0,0.98548,1e-05,2.87719]
[1776881084330,56.04,78900.93,0.0,0.98553,1e-05,2.86828]
[1776881086311,56.04,78905.65,0.0,0.98557,1e-05,2.8617]
[1776881091381,56.04,78906.5,0.0,0.98558,1e-05,2.86053]
[1776881096415,56.04,78902.48,0.0,0.98555,1e-05,2.86615]
[1776881098429,56.04,78899.75,0.0,0.98552,1e-05,2.86992]
[1776881101451,56.04,78892.7,0.0,0.98547,1e-05,2.8797]
[1776881104471,56.04,78890.93,0.0,0.98545,1e-05,2.88208]
[1776881109506,56.04,78892.08,0.0,0.98546,1e-05,2.88029]
[1776881111519,56.04,78886.1,0.0,0.98541,1e-05,2.88859]
[1776881112527,56.04,78882.93,0.0,0.98539,1e-05,2.89299]
[1776881117561,56.04,78883.92,0.0,0.9854,1e-05,2.89133]
[1776881122599,56.04,78895.35,0.0,0.98549,1e-05,2.87506]
[1776881123686,56.04,78895.83,0.0,0.9855,1e-05,2.87436]
[1776881128721,56.04,78895.44,0.0,0.9855,1e-05,2.87475]
[1776881129724,56.04,78901.11,0.0,0.98554,1e-05,2.86681]
[1776881130731,56.04,78905.14,0.0,0.98558,1e-05,2.86119]
[1776881132761,56.04,78912.61,0.0,0.98565,1e-05,2.84924]
[1776881133755,56.04,78912.77,0.0,0.98565,1e-05,2.84903]
[1776881139795,56.04,78910.66,0.0,0.98563,1e-05,2.85207]
[1776881144830,56.04,78910.44,0.0,0.98563,1e-05,2.85244]
[1776881149868,56.04,78902.41,0.0,0.98556,1e-05,2.86367]
[1776881150872,56.04,78891.98,0.0,0.98547,1e-05,2.8782]
[1776881154900,56.04,78880.9,0.0,0.98538,1e-05,2.89362]
[1776881155907,56.04,78875.59,0.0,0.98534,1e-05,2.90096]
[1776881160941,56.04,78874.75,0.0,0.98533,1e-05,2.90178]
[1776881163963,56.03,78868.81,0.0,0.98528,1e-05,2.90993]
[1776881164971,56.03,78859.41,0.0,0.9852,1e-05,2.92313]
[1776881165977,56.03,78858.29,0.0,0.98519,1e-05,2.92461]
[1776881171015,56.03,78858.47,0.0,0.9852,1e-05,2.92382]
[1776881176052,56.03,78853.82,0.0,0.98516,1e-05,2.92991]
[1776881177058,56.03,78849.05,0.0,0.98512,1e-05,2.93657]
[1776881179071,56.03,78847.47,0.0,0.98511,1e-05,2.93856]
[1776881181088,56.03,78841.45,0.0,0.98506,1e-05,2.94688]
[1776881182093,56.03,78836.33,0.0,0.98501,1e-05,2.95404]
[1776881183101,56.03,78835.77,0.0,0.98501,1e-05,2.95468]
[1776881188135,56.02,78836.22,0.0,0.98502,1e-05,2.95323]
[1776881190151,56.02,78840.14,0.0,0.98505,1e-05,2.94733]
[1776881192162,56.02,78834.16,0.0,0.98501,1e-05,2.95396]
[1776881197197,56.02,78823.55,0.0,0.98492,1e-05,2.96929]
[1776881198206,56.02,78818.87,0.0,0.98488,1e-05,2.97629]
[1776881200219,56.02,78814.57,0.0,0.98484,1e-05,2.98302]
[1776881205254,56.03,78815.73,0.0,0.98484,1e-05,2.98264]
[1776881208284,56.03,78809.65,0.0,0.98478,1e-05,2.99218]
[1776881210300,56.03,78824.91,0.0,0.98491,1e-05,2.97069]
[1776881211306,56.04,78827.29,0.0,0.98493,1e-05,2.96755]
[1776881216342,56.04,78827.73,0.0,0.98493,1e-05,2.96832]
[1776881221376,56.05,78825.93,0.0,0.9849,1e-05,2.97226]
[1776881223390,56.05,78833.92,0.0,0.98497,1e-05,2.96135]
[1776881224398,56.05,78838.71,0.0,0.98501,1e-05,2.95479]
[1776881225404,56.05,78842.31,0.0,0.98504,1e-05,2.94996]
[1776881227419,56.05,78841.69,0.0,0.98503,1e-05,2.95148]
[1776881232453,56.06,78839.47,0.0,0.985,1e-05,2.95623]
[1776881236481,56.07,78830.32,0.0,0.98491,1e-05,2.97059]
[1776881237489,56.07,78829.52,0.0,0.9849,1e-05,2.97204]
[1776881242524,56.07,78829.73,0.0,0.9849,1e-05,2.97318]
[1776881247558,56.08,78828.56,0.0,0.98488,1e-05,2.97625]
[1776881249575,56.08,78822.51,0.0,0.98482,1e-05,2.98548]
[1776881254610,56.09,78826.29,0.0,0.98486,1e-05,2.97972]
[1776881256625,56.09,78831.98,0.0,0.9849,1e-05,2.97208]
[1776881261660,56.09,78834.75,0.0,0.98492,1e-05,2.9695]
[1776881266695,56.1,78830.9,0.0,0.98488,1e-05,2.97644]
[1776881270733,56.1,78819.64,0.0,0.98477,1e-05,2.99372]
[1776881271730,56.11,78819.64,0.0,0.98477,1e-05,2.99396]
[1776881275758,56.11,78829.18,0.0,0.98485,1e-05,2.98117]
[1776881276764,56.11,78832.81,0.0,0.98488,1e-05,2.97621]
[1776881279786,56.11,78835.29,0.0,0.9849,1e-05,2.97346]
[1776881284821,56.12,78836.54,0.0,0.9849,1e-05,2.97304]
[1776881289855,56.13,78840.0,0.0,0.98492,1e-05,2.9695]
[1776881295899,56.13,78839.83,0.0,0.98491,1e-05,2.97148]
[1776881300944,56.14,78845.68,0.0,0.98495,1e-05,2.96481]
[1776881301944,56.14,78858.35,0.0,0.98506,1e-05,2.94674]
[1776881302951,56.14,78864.79,0.0,0.98511,1e-05,2.93792]
[1776881303956,56.14,78864.96,0.0,0.98511,1e-05,2.93802]
[1776881307985,56.15,78869.97,0.0,0.98515,1e-05,2.93229]
[1776881311007,56.15,78878.38,0.0,0.98522,1e-05,2.91986]
[1776881312020,56.15,78885.51,0.0,0.98528,1e-05,2.91018]
[1776881313023,56.16,78880.82,0.0,0.98524,1e-05,2.91718]
[1776881314029,56.16,78874.19,0.0,0.98518,1e-05,2.92693]
[1776881315039,56.16,78871.66,0.0,0.98515,1e-05,2.93087]
[1776881319066,56.16,78879.75,0.0,0.98521,1e-05,2.92086]
[1776881321079,56.17,78884.62,0.0,0.98525,1e-05,2.9151]
[1776881322087,56.17,78892.57,0.0,0.98532,1e-05,2.90391]
[1776881323093,56.17,78898.59,0.0,0.98537,1e-05,2.89586]
[1776881324101,56.17,78897.52,0.0,0.98536,1e-05,2.8973]
[1776881329136,56.17,78898.37,0.0,0.98537,1e-05,2.89578]
[1776881334171,56.17,78899.82,0.0,0.98538,1e-05,2.8934]
[1776881337192,56.17,78894.56,0.0,0.98533,1e-05,2.90103]
[1776881339206,56.17,78889.12,0.0,0.98528,1e-05,2.90945]
[1776881341221,56.18,78886.42,0.0,0.98526,1e-05,2.91401]
[1776881346255,56.18,78887.04,0.0,0.98525,1e-05,2.91528]
[1776881350284,56.19,78877.73,0.0,0.98516,1e-05,2.9295]
[1776881351290,56.19,78874.63,0.0,0.98513,1e-05,2.93458]
[1776881354312,56.2,78868.12,0.0,0.98507,1e-05,2.94481]
[1776881359345,56.2,78861.82,0.0,0.98501,1e-05,2.95535]
[1776881361360,56.2,78860.26,0.0,0.98499,1e-05,2.95817]
[1776881366395,56.21,78861.2,0.0,0.98499,1e-05,2.95834]
[1776881369416,56.21,78863.7,0.0,0.98501,1e-05,2.9557]
[1776881374451,56.22,78867.44,0.0,0.98504,1e-05,2.95033]
[1776881379486,56.23,78870.42,0.0,0.98505,1e-05,2.94767]
[1776881384520,56.23,78871.92,0.0,0.98506,1e-05,2.94714]
[1776881387542,56.24,78878.81,0.0,0.98511,1e-05,2.93832]
[1776881388551,56.24,78881.93,0.0,0.98513,1e-05,2.93424]
[1776881393585,56.25,78881.59,0.0,0.98512,1e-05,2.93607]
[1776881394674,56.25,78888.17,0.0,0.98518,1e-05,2.92744]
[1776881395604,56.25,78902.45,0.0,0.9853,1e-05,2.90767]
[1776881396610,56.25,78908.51,0.0,0.98534,1e-05,2.89955]
[1776881397616,56.25,78909.45,0.0,0.98535,1e-05,2.89863]
[1776881402653,56.26,78902.95,0.0,0.98528,1e-05,2.90974]
[1776881403658,56.26,78902.53,0.0,0.98528,1e-05,2.9107]
[1776881408695,56.27,78895.25,0.0,0.9852,1e-05,2.92277]
[1776881410709,56.27,78895.07,0.0,0.9852,1e-05,2.92371]
[1776881415744,56.28,78894.93,0.0,0.98519,1e-05,2.92562]
[1776881418769,56.28,78901.35,0.0,0.98524,1e-05,2.9176]
[1776881423800,56.29,78900.58,0.0,0.98522,1e-05,2.92042]
[1776881425814,56.29,78892.55,0.0,0.98515,1e-05,2.93242]
[1776881427828,56.3,78889.59,0.0,0.98512,1e-05,2.93724]
[1776881432863,56.3,78890.89,0.0,0.98513,1e-05,2.93537]
[1776881437898,56.31,78890.85,0.0,0.98512,1e-05,2.93697]
[1776881439913,56.31,78896.46,0.0,0.98516,1e-05,2.92967]
[1776881444946,56.32,78896.7,0.0,0.98516,1e-05,2.9309]
[1776881449987,56.33,78896.22,0.0,0.98514,1e-05,2.93311]
[1776881453002,56.33,78890.16,0.0,0.98509,1e-05,2.94258]
[1776881455027,56.33,78885.95,0.0,0.98505,1e-05,2.94911]
[1776881460051,56.34,78882.31,0.0,0.98501,1e-05,2.95566]
[1776881465087,56.34,78882.4,0.0,0.985,1e-05,2.95685]
[1776881467101,56.35,78875.56,0.0,0.98494,1e-05,2.96711]
[1776881469116,56.35,78871.25,0.0,0.9849,1e-05,2.97375]
[1776881474150,56.35,78872.14,0.0,0.9849,1e-05,2.97371]
[1776881479185,56.36,78871.45,0.0,0.98488,1e-05,2.9762]
[1776881485227,56.37,78871.02,0.0,0.98487,1e-05,2.97834]
[1776881490262,56.37,78869.97,0.0,0.98485,1e-05,2.98112]
[1776881495299,56.38,78861.79,0.0,0.98478,1e-05,2.99247]
[1776881498321,56.38,78866.92,0.0,0.98482,1e-05,2.98587]
[1776881499325,56.38,78874.71,0.0,0.98489,1e-05,2.97501]
[1776881504360,56.39,78871.51,0.0,0.98485,1e-05,2.98092]
[1776881508389,56.39,78876.4,0.0,0.98489,1e-05,2.97501]
[1776881513424,56.4,78873.56,0.0,0.98486,1e-05,2.98045]
[1776881518458,56.4,78869.33,0.0,0.98481,1e-05,2.9878]
[1776881520486,56.4,78874.72,0.0,0.98486,1e-05,2.98062]
[1776881521480,56.4,78883.73,0.0,0.98493,1e-05,2.96806]
[1776881522487,56.41,78893.35,0.0,0.98501,1e-05,2.9547]
[1776881527521,56.41,78898.51,0.0,0.98506,1e-05,2.94757]
[1776881531551,56.4,78906.15,0.0,0.98513,1e-05,2.93615]
[1776881533564,56.4,78910.2,0.0,0.98516,1e-05,2.93016]
[1776881538602,56.4,78910.64,0.0,0.98517,1e-05,2.92887]
[1776881541620,56.4,78915.77,0.0,0.98521,1e-05,2.92126]
[1776881543635,56.4,78924.42,0.0,0.98529,1e-05,2.90888]
[1776881545650,56.4,78925.61,0.0,0.9853,1e-05,2.90702]
[1776881550684,56.39,78924.46,0.0,0.98529,1e-05,2.90813]
[1776881556739,56.39,78924.13,0.0,0.98531,1e-05,2.90547]
[1776881561761,56.37,78923.92,0.0,0.98533,1e-05,2.90113]
[1776881566800,56.38,78924.83,0.0,0.98532,1e-05,2.90379]
[1776881571834,56.39,78930.63,0.0,0.98536,1e-05,2.89757]
[1776881576870,56.42,78931.87,0.0,0.98533,1e-05,2.90114]
[1776881579893,56.46,78941.59,0.0,0.98535,1e-05,2.89856]
[1776881581953,56.48,78946.27,0.0,0.98537,1e-05,2.89576]
[1776881582945,56.48,78953.83,0.0,0.98543,1e-05,2.88562]
[1776881583952,56.48,78963.26,0.0,0.98551,1e-05,2.87253]
[1776881584951,56.48,78964.56,0.0,0.98552,1e-05,2.87154]
[1776881587975,56.49,78967.9,0.0,0.98554,1e-05,2.86823]
[1776881592010,56.49,78958.88,0.0,0.98545,1e-05,2.88201]
[1776881597039,56.49,78959.52,0.0,0.98546,1e-05,2.88091]
[1776881602074,56.49,78956.38,0.0,0.98543,1e-05,2.88509]
[1776881605094,56.49,78951.15,0.0,0.98539,1e-05,2.89228]
[1776881610179,56.49,78948.6,0.0,0.98537,1e-05,2.89555]
[1776881616172,56.49,78952.18,0.0,0.98541,1e-05,2.88876]
[1776881618185,56.49,78944.94,0.0,0.98535,1e-05,2.89878]
[1776881623221,56.5,78942.98,0.0,0.98532,1e-05,2.90321]
[1776881628256,56.5,78943.12,0.0,0.98532,1e-05,2.90316]
[1776881633291,56.5,78943.88,0.0,0.98532,1e-05,2.9038]
[1776881635305,56.51,78949.4,0.0,0.98536,1e-05,2.89738]
[1776881639333,56.52,78944.68,0.0,0.98531,1e-05,2.90567]
[1776881644368,56.52,78944.79,0.0,0.9853,1e-05,2.90758]
[1776881649402,56.53,78944.27,0.0,0.98528,1e-05,2.90993]
[1776881654438,56.54,78943.9,0.0,0.98527,1e-05,2.91236]
[1776881659473,56.54,78943.53,0.0,0.98527,1e-05,2.91249]
[1776881664515,56.54,78936.44,0.0,0.98521,1e-05,2.92293]
[1776881669550,56.55,78937.59,0.0,0.98521,1e-05,2.9228]
[1776881674587,56.56,78944.41,0.0,0.98526,1e-05,2.91386]
[1776881679620,56.56,78945.67,0.0,0.98526,1e-05,2.91401]
[1776881684655,56.57,78942.9,0.0,0.98522,1e-05,2.91978]
[1776881690699,56.58,78945.93,0.0,0.98524,1e-05,2.91783]
[1776881692710,56.58,78936.98,0.0,0.98516,1e-05,2.93113]
[1776881697745,56.59,78932.34,0.0,0.98511,1e-05,2.93905]
[1776881701780,56.6,78927.28,0.0,0.98506,1e-05,2.94787]
[1776881706816,56.6,78935.65,0.0,0.98512,1e-05,2.93772]
[1776881707825,56.61,78941.7,0.0,0.98517,1e-05,2.92957]
[1776881712858,56.61,78944.38,0.0,0.98519,1e-05,2.92619]
[1776881718899,56.6,78945.31,0.0,0.9852,1e-05,2.9242]
[1776881723935,56.6,78946.45,0.0,0.98521,1e-05,2.92204]
[1776881725949,56.6,78940.36,0.0,0.98516,1e-05,2.93081]
[1776881730984,56.61,78942.0,0.0,0.98516,1e-05,2.93023]
[1776881734005,56.61,78947.09,0.0,0.98521,1e-05,2.92254]
[1776881739042,56.62,78948.88,0.0,0.98521,1e-05,2.92181]
[1776881744080,56.63,78950.58,0.0,0.98522,1e-05,2.92121]
[1776881747097,56.63,78945.23,0.0,0.98516,1e-05,2.92976]
[1776881752135,56.64,78944.19,0.0,0.98515,1e-05,2.9329]
[1776881757167,56.65,78944.73,0.0,0.98514,1e-05,2.93379]
[1776881762202,56.65,78944.57,0.0,0.98513,1e-05,2.93564]
[1776881767237,56.66,78938.25,0.0,0.98507,1e-05,2.94612]
[1776881772274,56.67,78935.73,0.0,0.98504,1e-05,2.95117]
[1776881775295,56.67,78927.64,0.0,0.98496,1e-05,2.96348]
[1776881777309,56.67,78923.27,0.0,0.98492,1e-05,2.9702]
[1776881781337,56.68,78917.47,0.0,0.98487,1e-05,2.97944]
[1776881785367,56.68,78906.67,0.0,0.98477,1e-05,2.99576]
[1776881786372,56.68,78905.74,0.0,0.98476,1e-05,2.9973]
[1776881790400,56.69,78919.33,0.0,0.98487,1e-05,2.97877]
[1776881791406,56.69,78929.03,0.0,0.98496,1e-05,2.96365]
[1776881792418,56.69,78928.64,0.0,0.98495,1e-05,2.96446]
[1776881797450,56.69,78925.7,0.0,0.98492,1e-05,2.96993]
[1776881799464,56.7,78920.68,0.0,0.98488,1e-05,2.97755]
[1776881803503,56.7,78929.62,0.0,0.98495,1e-05,2.96581]
[1776881804500,56.7,78932.56,0.0,0.98497,1e-05,2.96217]
[1776881808527,56.71,78938.11,0.0,0.98501,1e-05,2.95541]
[1776881813561,56.71,78941.74,0.0,0.98503,1e-05,2.95169]
[1776881818596,56.72,78932.83,0.0,0.98495,1e-05,2.96564]
[1776881823632,56.72,78929.18,0.0,0.98491,1e-05,2.97204]
[1776881828667,56.73,78928.51,0.0,0.9849,1e-05,2.9742]
[1776881833702,56.73,78931.88,0.0,0.98492,1e-05,2.97063]
[1776881836723,56.74,78921.66,0.0,0.98483,1e-05,2.98581]
[1776881839744,56.74,78916.6,0.0,0.98478,1e-05,2.99363]
[1776881844778,56.74,78917.64,0.0,0.98478,1e-05,2.99315]
[1776881849813,56.75,78916.39,0.0,0.98477,1e-05,2.99592]
[1776881851864,56.75,78925.52,0.0,0.98485,1e-05,2.98172]
[1776881854849,56.75,78931.93,0.0,0.9849,1e-05,2.9733]
[1776881857870,56.75,78926.71,0.0,0.98485,1e-05,2.98138]
[1776881861933,56.76,78921.25,0.0,0.9848,1e-05,2.98998]
[1776881867940,56.76,78926.67,0.0,0.98484,1e-05,2.98355]
[1776881872974,56.77,78930.65,0.0,0.98487,1e-05,2.979]
[1776881878010,56.77,78929.88,0.0,0.98485,1e-05,2.98119]
[1776881883045,56.78,78929.38,0.0,0.98484,1e-05,2.98297]
[1776881888080,56.78,78927.78,0.0,0.98482,1e-05,2.98629]
[1776881894122,56.79,78928.06,0.0,0.98482,1e-05,2.9871]
[1776881899156,56.79,78932.26,0.0,0.98485,1e-05,2.98215]
[1776881900166,56.79,78939.83,0.0,0.98491,1e-05,2.97165]
[1776881901170,56.79,78944.71,0.0,0.98495,1e-05,2.96499]
[1776881906208,56.8,78939.5,0.0,0.9849,1e-05,2.97355]
[1776881912283,56.8,78938.67,0.0,0.98489,1e-05,2.97453]
[1776881917286,56.81,78943.93,0.0,0.98493,1e-05,2.9683]
[1776881922319,56.81,78942.55,0.0,0.98491,1e-05,2.97152]
[1776881927354,56.82,78946.74,0.0,0.98494,1e-05,2.9669]
[1776881932390,56.82,78946.31,0.0,0.98493,1e-05,2.96881]
[1776881937425,56.83,78945.6,0.0,0.98492,1e-05,2.9711]
[1776881942493,56.83,78944.67,0.0,0.9849,1e-05,2.97369]
[1776881948502,56.84,78943.99,0.0,0.98489,1e-05,2.97617]
[1776881953541,56.85,78947.24,0.0,0.98491,1e-05,2.97282]
[1776881958574,56.85,78944.25,0.0,0.98487,1e-05,2.97832]
[1776881963609,56.86,78943.11,0.0,0.98486,1e-05,2.98117]
[1776881965623,56.86,78936.89,0.0,0.9848,1e-05,2.99047]
[1776881970661,56.86,78939.56,0.0,0.98481,1e-05,2.98804]
[1776881974686,56.87,78945.52,0.0,0.98487,1e-05,2.97892]
[1776881979720,56.87,78943.08,0.0,0.98484,1e-05,2.98355]
[1776881984756,56.88,78943.44,0.0,0.98484,1e-05,2.98418]
[1776881987777,56.88,78937.43,0.0,0.98478,1e-05,2.99336]
[1776881992848,56.88,78942.3,0.0,0.98482,1e-05,2.9875]
[1776881997848,56.89,78942.04,0.0,0.98481,1e-05,2.98892]
[1776882002883,56.89,78934.3,0.0,0.98473,1e-05,3.00093]
[1776882006910,56.9,78929.16,0.0,0.98469,1e-05,3.00897]
[1776882011946,56.9,78929.64,0.0,0.98469,1e-05,3.00915]
[1776882016981,56.9,78928.75,0.0,0.98467,1e-05,3.01129]
[1776882020003,56.91,78923.09,0.0,0.98462,1e-05,3.01986]
[1776882021011,56.91,78914.9,0.0,0.98455,1e-05,3.03173]
[1776882022016,56.91,78909.31,0.0,0.9845,1e-05,3.03988]
[1776882026043,56.91,78903.45,0.0,0.98444,1e-05,3.04876]
[1776882031079,56.91,78905.9,0.0,0.98447,1e-05,3.0441]
[1776882036114,56.91,78907.11,0.0,0.98448,1e-05,3.04286]
[1776882038130,56.91,78900.65,0.0,0.98442,1e-05,3.05234]
[1776882039135,56.91,78895.01,0.0,0.98437,1e-05,3.06056]
[1776882042156,56.91,78889.02,0.0,0.98432,1e-05,3.06942]
[1776882046184,56.92,78881.68,0.0,0.98425,1e-05,3.08033]
[1776882051219,56.92,78894.15,0.0,0.98436,1e-05,3.06261]
[1776882052226,56.92,78904.38,0.0,0.98445,1e-05,3.04797]
[1776882054240,56.92,78909.4,0.0,0.98449,1e-05,3.04102]
[1776882055248,56.92,78915.22,0.0,0.98454,1e-05,3.03281]
[1776882059275,56.92,78909.81,0.0,0.98449,1e-05,3.04116]
[1776882064309,56.92,78915.24,0.0,0.98453,1e-05,3.034]
[1776882069345,56.93,78915.42,0.0,0.98453,1e-05,3.03442]
[1776882073411,56.93,78901.65,0.0,0.98441,1e-05,3.05471]
[1776882079416,56.93,78904.65,0.0,0.98443,1e-05,3.051]
[1776882084454,56.93,78905.89,0.0,0.98444,1e-05,3.04973]
[1776882085461,56.93,78911.54,0.0,0.98449,1e-05,3.04172]
[1776882086468,56.93,78918.21,0.0,0.98454,1e-05,3.03228]
[1776882091503,56.94,78921.74,0.0,0.98458,1e-05,3.02631]
[1776882096538,56.94,78923.07,0.0,0.98459,1e-05,3.02512]
[1776882101574,56.94,78925.26,0.0,0.9846,1e-05,3.02271]
[1776882106607,56.95,78924.19,0.0,0.98459,1e-05,3.02495]
[1776882111644,56.95,78927.13,0.0,0.98461,1e-05,3.02143]
[1776882116679,56.95,78923.98,0.0,0.98458,1e-05,3.02651]
[1776882121713,56.96,78926.89,0.0,0.9846,1e-05,3.02317]
[1776882126753,56.96,78912.21,0.0,0.98447,1e-05,3.04496]
[1776882127761,56.96,78902.39,0.0,0.98438,1e-05,3.05922]
[1776882128766,56.96,78899.1,0.0,0.98435,1e-05,3.06405]
[1776882133801,56.96,78892.87,0.0,0.98429,1e-05,3.07343]
[1776882138835,56.96,78886.25,0.0,0.98423,1e-05,3.08341]
[1776882143890,56.96,78878.33,0.0,0.98416,1e-05,3.09519]
[1776882144890,56.96,78871.01,0.0,0.98409,1e-05,3.10595]
[1776882146904,56.96,78862.51,0.0,0.98402,1e-05,3.11842]
[1776882151940,56.96,78860.6,0.0,0.98401,1e-05,3.11958]
[1776882156974,56.96,78875.11,0.0,0.98414,1e-05,3.09843]
[1776882158987,56.96,78885.22,0.0,0.98423,1e-05,3.08377]
[1776882159995,56.97,78892.39,0.0,0.98429,1e-05,3.07353]
[1776882165029,56.97,78892.73,0.0,0.98429,1e-05,3.07353]
[1776882170066,56.97,78889.96,0.0,0.98426,1e-05,3.07793]
[1776882175100,56.97,78888.48,0.0,0.98425,1e-05,3.08064]
[1776882181141,56.97,78889.74,0.0,0.98425,1e-05,3.07926]
[1776882183155,56.97,78901.86,0.0,0.98436,1e-05,3.062]
[1776882184163,56.97,78911.91,0.0,0.98445,1e-05,3.04765]
[1776882189198,56.98,78916.68,0.0,0.98449,1e-05,3.04147]
[1776882194233,56.98,78919.01,0.0,0.9845,1e-05,3.03878]
[1776882197254,56.98,78914.82,0.0,0.98446,1e-05,3.04516]
[1776882201281,56.98,78920.58,0.0,0.98451,1e-05,3.03733]
[1776882202289,56.98,78930.4,0.0,0.9846,1e-05,3.0234]
[1776882203295,56.98,78935.42,0.0,0.98464,1e-05,3.01623]
[1776882204303,56.99,78929.48,0.0,0.98459,1e-05,3.02501]
[1776882205310,56.99,78924.12,0.0,0.98454,1e-05,3.0328]
[1776882210346,56.99,78924.33,0.0,0.98454,1e-05,3.03306]
[1776882211353,56.99,78919.28,0.0,0.9845,1e-05,3.03867]
[1776882212358,56.99,78915.89,0.0,0.98447,1e-05,3.04363]
[1776882217394,56.99,78912.99,0.0,0.98444,1e-05,3.04826]
[1776882218401,56.99,78907.35,0.0,0.98439,1e-05,3.05648]
[1776882220416,56.99,78904.46,0.0,0.98437,1e-05,3.06087]
[1776882225449,56.99,78902.92,0.0,0.98435,1e-05,3.06347]
[1776882227464,56.99,78909.53,0.0,0.98441,1e-05,3.05409]
[1776882232499,57.0,78909.75,0.0,0.98441,1e-05,3.05422]
[1776882237533,57.0,78905.68,0.0,0.98437,1e-05,3.06051]
[1776882242569,57.0,78915.93,0.0,0.98446,1e-05,3.04618]
[1776882246600,57.0,78921.7,0.0,0.9845,1e-05,3.0382]
[1776882251636,57.0,78923.56,0.0,0.98452,1e-05,3.03613]
[1776882256671,57.01,78922.9,0.0,0.98451,1e-05,3.03777]
[1776882259692,57.01,78930.31,0.0,0.98457,1e-05,3.0275]
[1776882264727,57.01,78932.78,0.0,0.98459,1e-05,3.0245]
[1776882267748,57.01,78946.23,0.0,0.9847,1e-05,3.00589]
[1776882269762,57.01,78951.89,0.0,0.98475,1e-05,2.9982]
[1776882274797,57.02,78961.43,0.0,0.98483,1e-05,2.98396]
[1776882279832,57.02,78958.35,0.0,0.9848,1e-05,2.98908]
[1776882284867,57.02,78958.09,0.0,0.98479,1e-05,2.99054]
[1776882289903,57.03,78957.22,0.0,0.98478,1e-05,2.99249]
[1776882294950,57.03,78955.76,0.0,0.98476,1e-05,2.99559]
[1776882296951,57.03,78965.76,0.0,0.98485,1e-05,2.9816]
[1776882297959,57.03,78968.86,0.0,0.98487,1e-05,2.97759]
[1776882301987,57.04,78963.71,0.0,0.98482,1e-05,2.98566]
[1776882307020,57.04,78959.77,0.0,0.98478,1e-05,2.99222]
[1776882311049,57.05,78954.46,0.0,0.98473,1e-05,3.00054]
[1776882312056,57.05,78953.98,0.0,0.98473,1e-05,3.00159]
[1776882317091,57.05,78956.92,0.0,0.98475,1e-05,2.99834]
[1776882322125,57.05,78957.13,0.0,0.98474,1e-05,2.99881]
[1776882327170,57.06,78952.54,0.0,0.9847,1e-05,3.00626]
[1776882332207,57.06,78952.87,0.0,0.9847,1e-05,3.00522]
[1776882337243,57.07,78953.75,0.0,0.98471,1e-05,3.00485]
[1776882342277,57.07,78953.73,0.0,0.9847,1e-05,3.00574]
[1776882347313,57.07,78943.02,0.0,0.9846,1e-05,3.0218]
[1776882349328,57.07,78938.84,0.0,0.98456,1e-05,3.02803]
[1776882351341,57.07,78934.07,0.0,0.98452,1e-05,3.03509]
[1776882354368,57.08,78928.35,0.0,0.98447,1e-05,3.04361]
[1776882359397,57.08,78926.68,0.0,0.98445,1e-05,3.04647]
[1776882364432,57.08,78932.02,0.0,0.9845,1e-05,3.03932]
[1776882369466,57.08,78928.14,0.0,0.98446,1e-05,3.04541]
[1776882374502,57.08,78928.19,0.0,0.98446,1e-05,3.04578]
[1776882380544,57.09,78925.31,0.0,0.98443,1e-05,3.05044]
[1776882385610,57.09,78919.74,0.0,0.98438,1e-05,3.05887]
[1776882389607,57.09,78918.65,0.0,0.98437,1e-05,3.0607]
[1776882394642,57.09,78915.18,0.0,0.98434,1e-05,3.06433]
[1776882399677,57.09,78920.62,0.0,0.98439,1e-05,3.05678]
[1776882404714,57.09,78916.1,0.0,0.98435,1e-05,3.06358]
[1776882405750,57.09,78908.53,0.0,0.98428,1e-05,3.07451]
[1776882406727,57.09,78908.53,0.0,0.98428,1e-05,3.07459]
[1776882411761,57.09,78908.46,0.0,0.98428,1e-05,3.07486]
[1776882412769,57.09,78913.97,0.0,0.98433,1e-05,3.06694]
[1776882416798,57.09,78920.88,0.0,0.98439,1e-05,3.0572]
[1776882421835,57.1,78921.01,0.0,0.98438,1e-05,3.05733]
[1776882426894,57.1,78916.36,0.0,0.98434,1e-05,3.0643]
[1776882427882,57.1,78907.61,0.0,0.98426,1e-05,3.07697]
[1776882428889,57.1,78900.95,0.0,0.98421,1e-05,3.08663]
[1776882432917,57.1,78895.02,0.0,0.98415,1e-05,3.09525]
[1776882437952,57.1,78893.59,0.0,0.98414,1e-05,3.09732]
[1776882439966,57.1,78902.25,0.0,0.98422,1e-05,3.08478]
[1776882441981,57.1,78907.05,0.0,0.98426,1e-05,3.0779]
[1776882443995,57.1,78900.91,0.0,0.9842,1e-05,3.08689]
[1776882447017,57.1,78898.51,0.0,0.98418,1e-05,3.09045]
[1776882452052,57.1,78901.38,0.0,0.98422,1e-05,3.08476]
[1776882456080,57.1,78894.55,0.0,0.98415,1e-05,3.09479]
[1776882457087,57.1,78891.89,0.0,0.98413,1e-05,3.09868]
[1776882462122,57.1,78894.8,0.0,0.98416,1e-05,3.09451]
[1776882464136,57.1,78902.77,0.0,0.98423,1e-05,3.08298]
[1776882465142,57.1,78912.82,0.0,0.98431,1e-05,3.06848]
[1776882466150,57.1,78921.51,0.0,0.98439,1e-05,3.05602]
[1776882467157,57.1,78920.41,0.0,0.98438,1e-05,3.05769]
[1776882472195,57.1,78918.05,0.0,0.98436,1e-05,3.06153]
[1776882477228,57.1,78913.32,0.0,0.98431,1e-05,3.06881]
[1776882482264,57.11,78908.28,0.0,0.98427,1e-05,3.07641]
[1776882487298,57.11,78907.87,0.0,0.98426,1e-05,3.07728]
[1776882492333,57.11,78908.43,0.0,0.98426,1e-05,3.07676]
[1776882497369,57.11,78908.73,0.0,0.98427,1e-05,3.07661]
[1776882502404,57.11,78907.36,0.0,0.98425,1e-05,3.07889]
[1776882507439,57.11,78904.51,0.0,0.98422,1e-05,3.08332]
[1776882512475,57.11,78904.96,0.0,0.98423,1e-05,3.08131]
[1776882518516,57.11,78903.46,0.0,0.98422,1e-05,3.08379]
[1776882521537,57.11,78910.83,0.0,0.98428,1e-05,3.07328]
[1776882524558,57.12,78907.53,0.0,0.98425,1e-05,3.07822]
[1776882525565,57.12,78912.91,0.0,0.9843,1e-05,3.07049]
[1776882530601,57.12,78912.17,0.0,0.98429,1e-05,3.07178]
[1776882532615,57.12,78907.63,0.0,0.98425,1e-05,3.07847]
[1776882537664,57.12,78907.39,0.0,0.98425,1e-05,3.07896]
[1776882542699,57.12,78909.32,0.0,0.98427,1e-05,3.07633]
[1776882547735,57.12,78917.2,0.0,0.98433,1e-05,3.06515]
[1776882552770,57.12,78922.29,0.0,0.98438,1e-05,3.05811]
[1776882557805,57.12,78922.06,0.0,0.98437,1e-05,3.05871]
[1776882562839,57.12,78917.95,0.0,0.98434,1e-05,3.06484]
[1776882567875,57.12,78914.31,0.0,0.9843,1e-05,3.07024]
[1776882572910,57.12,78915.61,0.0,0.98432,1e-05,3.06687]
[1776882577947,57.12,78918.4,0.0,0.98434,1e-05,3.06303]
[1776882582981,57.13,78917.58,0.0,0.98434,1e-05,3.06443]
[1776882588017,57.13,78917.1,0.0,0.98433,1e-05,3.06534]
[1776882592047,57.13,78896.74,0.0,0.98415,1e-05,3.09494]
[1776882594062,57.13,78902.46,0.0,0.9842,1e-05,3.08664]
[1776882599097,57.13,78900.44,0.0,0.98418,1e-05,3.08964]
[1776882601112,57.13,78887.88,0.0,0.98407,1e-05,3.10795]
[1776882602119,57.13,78875.8,0.0,0.98396,1e-05,3.12557]
[1776882607179,57.13,78873.56,0.0,0.98394,1e-05,3.12862]
[1776882612194,57.13,78873.64,0.0,0.98394,1e-05,3.1283]
[1776882615225,57.12,78867.85,0.0,0.98389,1e-05,3.13669]
[1776882616230,57.12,78862.6,0.0,0.98385,1e-05,3.14436]
[1776882617238,57.12,78852.38,0.0,0.98375,1e-05,3.15937]
[1776882618244,57.12,78847.66,0.0,0.98371,1e-05,3.16626]
[1776882620259,57.12,78854.34,0.0,0.98377,1e-05,3.15619]
[1776882623281,57.12,78860.98,0.0,0.98383,1e-05,3.14614]
[1776882624294,57.12,78868.38,0.0,0.9839,1e-05,3.13519]
[1776882625294,57.12,78868.11,0.0,0.9839,1e-05,3.13554]
[1776882630328,57.12,78865.51,0.0,0.98388,1e-05,3.13913]
[1776882633351,57.12,78859.44,0.0,0.98383,1e-05,3.14626]
[1776882636375,57.12,78856.4,0.0,0.98381,1e-05,3.15057]
[1776882639392,57.12,78848.17,0.0,0.98373,1e-05,3.16254]
[1776882640399,57.12,78840.5,0.0,0.98366,1e-05,3.17383]
[1776882641406,57.12,78831.65,0.0,0.98358,1e-05,3.18688]
[1776882642414,57.12,78831.04,0.0,0.98358,1e-05,3.18754]
[1776882647471,57.11,78835.81,0.0,0.98362,1e-05,3.17983]
[1776882651476,57.11,78830.65,0.0,0.98358,1e-05,3.18712]
[1776882653489,57.11,78836.83,0.0,0.98364,1e-05,3.17752]
[1776882658534,57.11,78848.18,0.0,0.98375,1e-05,3.1601]
[1776882662561,57.11,78855.38,0.0,0.98381,1e-05,3.14913]
[1776882666589,57.11,78861.14,0.0,0.98387,1e-05,3.1404]
[1776882670624,57.11,78869.33,0.0,0.98394,1e-05,3.12819]
[1776882671626,57.11,78884.15,0.0,0.98408,1e-05,3.10647]
[1776882672639,57.11,78886.82,0.0,0.9841,1e-05,3.10258]
[1776882677668,57.11,78886.73,0.0,0.9841,1e-05,3.10274]
[1776882680689,57.11,78898.18,0.0,0.9842,1e-05,3.08615]
[1776882681696,57.11,78904.48,0.0,0.98426,1e-05,3.07707]
[1776882687737,57.11,78902.96,0.0,0.98424,1e-05,3.0796]
[1776882692773,57.11,78905.32,0.0,0.98427,1e-05,3.07482]
[1776882697807,57.11,78910.74,0.0,0.98431,1e-05,3.06737]
[1776882701835,57.11,78906.33,0.0,0.98427,1e-05,3.07405]
[1776882706871,57.11,78904.51,0.0,0.98426,1e-05,3.07694]
[1776882711907,57.11,78905.56,0.0,0.98426,1e-05,3.07578]
[1776882716942,57.12,78905.02,0.0,0.98426,1e-05,3.07688]
[1776882721977,57.12,78903.43,0.0,0.98424,1e-05,3.07944]
[1776882723991,57.12,78911.38,0.0,0.98431,1e-05,3.06815]
[1776882727012,57.12,78918.02,0.0,0.98437,1e-05,3.05885]
[1776882730037,57.12,78925.36,0.0,0.98443,1e-05,3.0486]
[1776882732052,57.12,78930.49,0.0,0.98447,1e-05,3.04147]
[1776882733054,57.12,78924.16,0.0,0.98442,1e-05,3.05066]
[1776882734061,57.12,78915.36,0.0,0.98434,1e-05,3.06341]
[1776882739102,57.12,78912.99,0.0,0.98432,1e-05,3.06721]
[1776882744134,57.12,78901.56,0.0,0.98421,1e-05,3.08409]
[1776882745141,57.12,78892.91,0.0,0.98413,1e-05,3.09668]
[1776882747155,57.12,78898.97,0.0,0.98419,1e-05,3.08793]
[1776882748161,57.12,78904.15,0.0,0.98423,1e-05,3.08047]
[1776882754207,57.13,78905.68,0.0,0.98425,1e-05,3.07694]
[1776882759241,57.13,78904.97,0.0,0.98425,1e-05,3.07827]
[1776882764275,57.13,78903.22,0.0,0.98423,1e-05,3.0811]
[1776882769310,57.13,78902.92,0.0,0.98422,1e-05,3.08183]
[1776882774349,57.13,78899.61,0.0,0.98419,1e-05,3.08691]
[1776882777371,57.13,78884.58,0.0,0.98406,1e-05,3.10892]
[1776882778376,57.13,78882.78,0.0,0.98404,1e-05,3.11156]
[1776882783411,57.13,78887.67,0.0,0.98409,1e-05,3.10445]
[1776882788446,57.13,78893.84,0.0,0.98414,1e-05,3.09546]
[1776882792475,57.13,78898.54,0.0,0.98418,1e-05,3.08867]
[1776882793481,57.13,78902.63,0.0,0.98422,1e-05,3.08276]
[1776882798535,57.13,78900.03,0.0,0.98419,1e-05,3.08676]
[1776882803555,57.13,78896.58,0.0,0.98416,1e-05,3.0919]
[1776882808587,57.13,78893.24,0.0,0.98413,1e-05,3.09686]
[1776882813622,57.13,78890.12,0.0,0.98411,1e-05,3.09984]
[1776882816644,57.13,78886.17,0.0,0.98408,1e-05,3.10561]
[1776882821678,57.13,78885.59,0.0,0.98407,1e-05,3.10643]
[1776882825705,57.13,78881.37,0.0,0.98403,1e-05,3.11251]
[1776882827720,57.13,78890.85,0.0,0.98412,1e-05,3.09867]
[1776882828727,57.13,78900.23,0.0,0.9842,1e-05,3.08506]
[1776882833762,57.13,78904.2,0.0,0.98424,1e-05,3.07947]
[1776882837790,57.14,78899.07,0.0,0.98419,1e-05,3.08707]
[1776882841821,57.14,78903.69,0.0,0.98423,1e-05,3.08051]
[1776882842826,57.14,78913.12,0.0,0.98431,1e-05,3.06695]
[1776882845847,57.14,78906.77,0.0,0.98426,1e-05,3.07631]
[1776882850884,57.14,78904.48,0.0,0.98423,1e-05,3.07986]
[1776882855919,57.14,78914.72,0.0,0.98432,1e-05,3.06532]
[1776882860953,57.14,78912.39,0.0,0.9843,1e-05,3.06904]
[1776882865989,57.14,78909.23,0.0,0.98427,1e-05,3.07392]
[1776882871024,57.14,78905.67,0.0,0.98425,1e-05,3.07773]
[1776882875052,57.14,78897.9,0.0,0.98418,1e-05,3.08921]
[1776882877066,57.14,78887.93,0.0,0.98409,1e-05,3.10377]
[1776882879080,57.14,78877.14,0.0,0.98399,1e-05,3.11953]
[1776882880087,57.14,78870.33,0.0,0.98393,1e-05,3.12947]
[1776882885124,57.14,78875.04,0.0,0.98397,1e-05,3.12242]
[1776882890158,57.14,78872.45,0.0,0.98395,1e-05,3.12606]
[1776882894186,57.14,78879.86,0.0,0.98402,1e-05,3.11511]
[1776882897207,57.14,78874.89,0.0,0.98397,1e-05,3.12231]
[1776882902243,57.14,78874.06,0.0,0.98397,1e-05,3.12336]
[1776882906272,57.14,78880.4,0.0,0.98402,1e-05,3.11394]
[1776882907277,57.14,78888.8,0.0,0.9841,1e-05,3.10168]
[1776882911306,57.14,78895.56,0.0,0.98416,1e-05,3.09188]
[1776882912315,57.14,78901.1,0.0,0.98421,1e-05,3.08386]
[1776882917348,57.14,78895.84,0.0,0.98416,1e-05,3.09157]
[1776882922384,57.14,78893.18,0.0,0.98414,1e-05,3.09545]
[1776882923389,57.14,78898.19,0.0,0.98418,1e-05,3.08819]
[1776882925404,57.14,78907.38,0.0,0.98426,1e-05,3.07494]
[1776882930438,57.14,78907.43,0.0,0.98426,1e-05,3.07509]
[1776882935474,57.14,78906.34,0.0,0.98426,1e-05,3.07524]
[1776882940513,57.14,78908.84,0.0,0.98428,1e-05,3.07186]
[1776882947557,57.15,78909.1,0.0,0.98428,1e-05,3.07185]
[1776882952592,57.15,78909.17,0.0,0.98428,1e-05,3.072]
[1776882957628,57.15,78910.58,0.0,0.98429,1e-05,3.07025]
[1776882960649,57.15,78904.32,0.0,0.98423,1e-05,3.07946]
[1776882965686,57.15,78907.13,0.0,0.98426,1e-05,3.07562]
[1776882966690,57.15,78898.94,0.0,0.98418,1e-05,3.08754]
[1776882968709,57.15,78899.98,0.0,0.98419,1e-05,3.08609]
[1776882970722,57.15,78905.51,0.0,0.98424,1e-05,3.07815]
[1776882972736,57.15,78909.97,0.0,0.98428,1e-05,3.07183]
[1776882977773,57.15,78912.89,0.0,0.9843,1e-05,3.0679]
[1776882982808,57.15,78912.53,0.0,0.9843,1e-05,3.06868]
[1776882987842,57.15,78912.47,0.0,0.9843,1e-05,3.069]
[1776882992877,57.16,78921.22,0.0,0.98438,1e-05,3.055]
[1776882997913,57.16,78913.61,0.0,0.98431,1e-05,3.0663]
[1776883002949,57.16,78914.57,0.0,0.98432,1e-05,3.0652]
[1776883007984,57.16,78916.63,0.0,0.98434,1e-05,3.06252]
[1776883009998,57.16,78926.57,0.0,0.98442,1e-05,3.04836]
[1776883014025,57.16,78932.07,0.0,0.98447,1e-05,3.04085]
[1776883015032,57.16,78939.21,0.0,0.98453,1e-05,3.03074]
[1776883020067,57.16,78938.23,0.0,0.98452,1e-05,3.03266]
[1776883025103,57.17,78936.54,0.0,0.9845,1e-05,3.03548]
[1776883028124,57.17,78941.69,0.0,0.98454,1e-05,3.02843]
[1776883033158,57.17,78947.74,0.0,0.98459,1e-05,3.02035]
[1776883038195,57.17,78945.57,0.0,0.98457,1e-05,3.02403]
[1776883040233,57.17,78942.2,0.0,0.98454,1e-05,3.02905]
[1776883045244,57.17,78934.79,0.0,0.98447,1e-05,3.04015]
[1776883047259,57.18,78930.6,0.0,0.98443,1e-05,3.04631]
[1776883052293,57.18,78928.72,0.0,0.98442,1e-05,3.04772]
[1776883057329,57.18,78925.43,0.0,0.98439,1e-05,3.05279]
[1776883062365,57.18,78923.61,0.0,0.98438,1e-05,3.05575]
[1776883067399,57.18,78923.64,0.0,0.98437,1e-05,3.05612]
[1776883068408,57.18,78929.75,0.0,0.98443,1e-05,3.04743]
[1776883073440,57.18,78935.26,0.0,0.98447,1e-05,3.03999]
[1776883078478,57.19,78936.68,0.0,0.98448,1e-05,3.03833]
[1776883082507,57.18,78931.31,0.0,0.98444,1e-05,3.04553]
[1776883083514,57.18,78920.47,0.0,0.98434,1e-05,3.06112]
[1776883084521,57.18,78919.06,0.0,0.98433,1e-05,3.0632]
[1776883086536,57.18,78911.04,0.0,0.98426,1e-05,3.07491]
[1776883089556,57.18,78903.88,0.0,0.98419,1e-05,3.08532]
[1776883094592,57.18,78906.75,0.0,0.98422,1e-05,3.08127]
[1776883099626,57.18,78907.85,0.0,0.98423,1e-05,3.07978]
[1776883104661,57.18,78908.22,0.0,0.98423,1e-05,3.07894]
[1776883109696,57.18,78911.83,0.0,0.98427,1e-05,3.0734]
[1776883114731,57.18,78915.79,0.0,0.98431,1e-05,3.06573]
[1776883115738,57.18,78926.7,0.0,0.98441,1e-05,3.04953]
[1776883117752,57.18,78926.74,0.0,0.98442,1e-05,3.04854]
[1776883122787,57.17,78928.48,0.0,0.98445,1e-05,3.04383]
[1776883127823,57.16,78926.04,0.0,0.98444,1e-05,3.04516]
[1776883129839,57.15,78933.67,0.0,0.98451,1e-05,3.03293]
[1776883131852,57.15,78936.55,0.0,0.98454,1e-05,3.02839]
[1776883136885,57.14,78938.28,0.0,0.98457,1e-05,3.02351]
[1776883141926,57.13,78939.09,0.0,0.98459,1e-05,3.01997]
[1776883146956,57.12,78939.39,0.0,0.9846,1e-05,3.01759]
[1776883151991,57.12,78939.53,0.0,0.98461,1e-05,3.01585]
[1776883157028,57.11,78937.99,0.0,0.98461,1e-05,3.01613]
[1776883162065,57.1,78937.72,0.0,0.98462,1e-05,3.01462]
[1776883167100,57.09,78938.61,0.0,0.98464,1e-05,3.01112]
[1776883170121,57.09,78943.77,0.0,0.98469,1e-05,3.0027]
[1776883173142,57.08,78935.48,0.0,0.98464,1e-05,3.01179]
[1776883175157,57.08,78929.1,0.0,0.98458,1e-05,3.02052]
[1776883177169,57.08,78927.97,0.0,0.98458,1e-05,3.02134]
[1776883182206,57.07,78925.84,0.0,0.98457,1e-05,3.02198]
[1776883183212,57.07,78931.03,0.0,0.98462,1e-05,3.01457]
[1776883185226,57.06,78934.54,0.0,0.98465,1e-05,3.00879]
[1776883190260,57.06,78934.22,0.0,0.98466,1e-05,3.00737]
[1776883195295,57.05,78934.11,0.0,0.98467,1e-05,3.00566]
[1776883200331,57.04,78936.94,0.0,0.98471,1e-05,2.99942]
[1776883202347,57.04,78942.32,0.0,0.98476,1e-05,2.99143]
[1776883203352,57.03,78945.74,0.0,0.98479,1e-05,2.9859]
[1776883208388,57.03,78946.38,0.0,0.98481,1e-05,2.98364]
[1776883210400,57.02,78953.55,0.0,0.98487,1e-05,2.97254]
[1776883215436,57.02,78950.08,0.0,0.98485,1e-05,2.97593]
[1776883220471,57.01,78945.29,0.0,0.98482,1e-05,2.98122]
[1776883225505,57.01,78947.61,0.0,0.98485,1e-05,2.97646]
[1776883227520,57.0,78954.21,0.0,0.98491,1e-05,2.96686]
[1776883228527,57.0,78962.33,0.0,0.98498,1e-05,2.95515]
[1776883229535,57.0,78962.65,0.0,0.98498,1e-05,2.95419]
[1776883236583,56.99,78962.61,0.0,0.985,1e-05,2.95087]
[1776883241644,56.99,78962.81,0.0,0.98501,1e-05,2.94958]
[1776883249674,56.98,78962.7,0.0,0.98502,1e-05,2.94746]
[1776883254708,56.98,78962.3,0.0,0.98502,1e-05,2.94701]
[1776883260750,56.97,78961.84,0.0,0.98503,1e-05,2.9459]
[1776883266798,56.96,78962.34,0.0,0.98504,1e-05,2.9437]
[1776883271834,56.96,78959.71,0.0,0.98503,1e-05,2.94615]
[1776883276868,56.95,78959.31,0.0,0.98503,1e-05,2.94547]
[1776883281903,56.95,78958.81,0.0,0.98504,1e-05,2.94495]
[1776883286938,56.94,78956.4,0.0,0.98502,1e-05,2.9471]
[1776883291973,56.94,78957.33,0.0,0.98505,1e-05,2.94297]
[1776883297009,56.93,78956.2,0.0,0.98504,1e-05,2.94337]
[1776883302072,56.93,78954.84,0.0,0.98504,1e-05,2.9441]
[1776883307078,56.92,78954.37,0.0,0.98504,1e-05,2.94358]
[1776883309091,56.92,78948.29,0.0,0.98499,1e-05,2.95166]
[1776883311105,56.92,78946.33,0.0,0.98498,1e-05,2.95392]
[1776883316141,56.91,78945.81,0.0,0.98498,1e-05,2.95339]
[1776883321179,56.91,78940.32,0.0,0.98494,1e-05,2.95986]
[1776883324197,56.9,78946.06,0.0,0.985,1e-05,2.95101]
[1776883330239,56.9,78946.01,0.0,0.985,1e-05,2.94962]
[1776883335274,56.89,78945.9,0.0,0.98501,1e-05,2.94859]
[1776883340309,56.89,78946.88,0.0,0.98502,1e-05,2.94605]
[1776883345347,56.88,78944.56,0.0,0.98501,1e-05,2.94792]
[1776883350379,56.88,78945.1,0.0,0.98502,1e-05,2.94601]
[1776883355414,56.87,78946.83,0.0,0.98505,1e-05,2.94086]
[1776883360449,56.87,78947.96,0.0,0.98507,1e-05,2.93821]
[1776883362463,56.87,78953.18,0.0,0.98512,1e-05,2.93048]
[1776883367498,56.86,78955.26,0.0,0.98514,1e-05,2.92678]
[1776883370519,56.86,78962.38,0.0,0.9852,1e-05,2.91609]
[1776883373540,56.86,78976.16,0.0,0.98532,1e-05,2.89641]
[1776883374547,56.86,78981.83,0.0,0.98537,1e-05,2.88842]
[1776883379582,56.85,78983.17,0.0,0.98539,1e-05,2.88592]
[1776883380588,56.85,78977.52,0.0,0.98534,1e-05,2.89362]
[1776883385624,56.85,78980.78,0.0,0.98537,1e-05,2.88843]
[1776883390659,56.85,78975.34,0.0,0.98533,1e-05,2.89533]
[1776883395693,56.84,78970.35,0.0,0.98529,1e-05,2.90159]
[1776883400728,56.84,78967.99,0.0,0.98527,1e-05,2.90417]
[1776883405764,56.84,78966.37,0.0,0.98527,1e-05,2.90572]
[1776883410800,56.84,78965.4,0.0,0.98526,1e-05,2.90636]
[1776883415838,56.83,78966.49,0.0,0.98528,1e-05,2.90252]
[1776883420872,56.83,78966.29,0.0,0.98529,1e-05,2.90211]
[1776883425904,56.83,78965.75,0.0,0.98528,1e-05,2.90215]
[1776883430940,56.82,78965.33,0.0,0.98529,1e-05,2.90204]
[1776883435974,56.81,78964.16,0.0,0.98529,1e-05,2.90061]
[1776883438995,56.8,78970.36,0.0,0.98536,1e-05,2.88942]
[1776883444031,56.8,78975.27,0.0,0.98541,1e-05,2.88206]
[1776883446046,56.79,78970.26,0.0,0.98537,1e-05,2.88767]
[1776883452087,56.79,78969.82,0.0,0.98537,1e-05,2.88759]
[1776883457123,56.79,78965.98,0.0,0.98534,1e-05,2.89235]
[1776883462158,56.78,78961.76,0.0,0.98531,1e-05,2.89763]
[1776883466192,56.78,78943.93,0.0,0.98516,1e-05,2.92204]
[1776883467200,56.78,78941.26,0.0,0.98514,1e-05,2.92562]
[1776883472235,56.75,78942.36,0.0,0.9852,1e-05,2.91521]
[1776883477270,56.74,78945.72,0.0,0.98524,1e-05,2.90863]
[1776883482321,56.74,78947.01,0.0,0.98526,1e-05,2.90619]
[1776883483326,56.74,78936.7,0.0,0.98517,1e-05,2.92048]
[1776883484333,56.73,78929.97,0.0,0.98512,1e-05,2.92838]
[1776883485342,56.73,78932.57,0.0,0.98515,1e-05,2.92307]
[1776883490375,56.69,78933.9,0.0,0.98521,1e-05,2.91343]
[1776883496417,56.67,78936.24,0.0,0.98526,1e-05,2.90538]
[1776883498430,56.67,78926.77,0.0,0.98518,1e-05,2.91834]
[1776883499438,56.67,78928.07,0.0,0.98519,1e-05,2.91636]
[1776883504473,56.67,78931.46,0.0,0.98522,1e-05,2.91085]
[1776883508503,56.67,78922.73,0.0,0.98515,1e-05,2.9225]
[1776883510514,56.66,78929.74,0.0,0.98522,1e-05,2.91235]
[1776883512528,56.66,78938.19,0.0,0.98529,1e-05,2.90025]
[1776883517566,56.66,78940.8,0.0,0.98531,1e-05,2.89593]
[1776883522598,56.66,78940.62,0.0,0.98532,1e-05,2.89535]
[1776883527634,56.65,78939.38,0.0,0.98531,1e-05,2.89637]
[1776883532668,56.64,78938.28,0.0,0.98532,1e-05,2.89428]
[1776883537705,56.64,78943.94,0.0,0.98538,1e-05,2.88453]
[1776883541732,56.63,78949.66,0.0,0.98544,1e-05,2.8738]
[1776883545759,56.62,78955.05,0.0,0.98549,1e-05,2.86594]
[1776883549787,56.62,78960.16,0.0,0.98554,1e-05,2.85716]
[1776883553817,56.61,78968.93,0.0,0.98563,1e-05,2.84297]
[1776883555830,56.61,78972.81,0.0,0.98566,1e-05,2.83756]
[1776883560866,56.61,78975.0,0.0,0.98568,1e-05,2.83444]
[1776883565901,56.61,78976.5,0.0,0.98569,1e-05,2.83228]
[1776883570937,56.61,78972.29,0.0,0.98566,1e-05,2.83793]
[1776883575973,56.6,78970.43,0.0,0.98565,1e-05,2.84028]
[1776883578991,56.6,78976.39,0.0,0.9857,1e-05,2.832]
[1776883584029,56.6,78978.23,0.0,0.98571,1e-05,2.82935]
[1776883589064,56.6,78977.96,0.0,0.98571,1e-05,2.82962]
[1776883594101,56.6,78978.41,0.0,0.98572,1e-05,2.82733]
[1776883599134,56.6,78976.33,0.0,0.98571,1e-05,2.83006]
[1776883604170,56.6,78972.12,0.0,0.98567,1e-05,2.8357]
[1776883609204,56.6,78975.26,0.0,0.9857,1e-05,2.83124]
[1776883614241,56.6,78971.21,0.0,0.98567,1e-05,2.83663]
[1776883619275,56.6,78971.35,0.0,0.98567,1e-05,2.83627]
[1776883624310,56.6,78969.52,0.0,0.98565,1e-05,2.83862]
[1776883626327,56.6,78977.4,0.0,0.98572,1e-05,2.8278]
[1776883631359,56.6,78978.95,0.0,0.98573,1e-05,2.82564]
[1776883636482,56.6,78978.68,0.0,0.98573,1e-05,2.82596]
[1776883641510,56.6,78975.08,0.0,0.9857,1e-05,2.83083]
[1776883646554,56.6,78974.01,0.0,0.98569,1e-05,2.83221]
[1776883651588,56.6,78978.34,0.0,0.98574,1e-05,2.82466]
[1776883656622,56.6,78978.27,0.0,0.98574,1e-05,2.82472]
[1776883661658,56.6,78976.56,0.0,0.98572,1e-05,2.82703]
[1776883666693,56.6,78973.22,0.0,0.9857,1e-05,2.83152]
[1776883671729,56.6,78986.1,0.0,0.9858,1e-05,2.81384]
[1776883672740,56.6,78993.29,0.0,0.98586,1e-05,2.80409]
[1776883677771,56.6,78992.61,0.0,0.98585,1e-05,2.80514]
[1776883682807,56.6,78993.01,0.0,0.98586,1e-05,2.80469]
[1776883687840,56.6,78992.4,0.0,0.98585,1e-05,2.8056]
[1776883692876,56.6,78995.15,0.0,0.98587,1e-05,2.80194]
[1776883695897,56.6,79002.45,0.0,0.98593,1e-05,2.79211]
[1776883696905,56.6,79012.89,0.0,0.98602,1e-05,2.77806]
[1776883697918,56.6,79018.05,0.0,0.98606,1e-05,2.77117]
[1776883698923,56.6,79023.49,0.0,0.9861,1e-05,2.76385]
[1776883699929,56.6,79039.36,0.0,0.98623,1e-05,2.7428]
[1776883700939,56.6,79049.48,0.0,0.98631,1e-05,2.72945]
[1776883703957,56.6,79041.88,0.0,0.98624,1e-05,2.73999]
[1776883704965,56.6,79035.79,0.0,0.98619,1e-05,2.74824]
[1776883711006,56.61,79034.82,0.0,0.98619,1e-05,2.74864]
[1776883716040,56.61,79033.64,0.0,0.98618,1e-05,2.75075]
[1776883721075,56.61,79030.68,0.0,0.98615,1e-05,2.7552]
[1776883726114,56.61,79029.16,0.0,0.98614,1e-05,2.7577]
[1776883730138,56.61,79024.01,0.0,0.98609,1e-05,2.76497]
[1776883734168,56.61,79017.4,0.0,0.98604,1e-05,2.77416]
[1776883739202,56.62,79016.12,0.0,0.98603,1e-05,2.77619]
[1776883743232,56.62,79030.52,0.0,0.98614,1e-05,2.7571]
[1776883744239,56.62,79040.49,0.0,0.98622,1e-05,2.74388]
[1776883747259,56.62,79034.45,0.0,0.98617,1e-05,2.75229]
[1776883752295,56.62,79038.02,0.0,0.98619,1e-05,2.74805]
[1776883757330,56.62,79037.09,0.0,0.98618,1e-05,2.74983]
[1776883762375,56.63,79039.75,0.0,0.9862,1e-05,2.74681]
[1776883767410,56.63,79039.87,0.0,0.9862,1e-05,2.74722]
[1776883769424,56.63,79046.81,0.0,0.98625,1e-05,2.73822]
[1776883773452,56.63,79052.28,0.0,0.9863,1e-05,2.72997]
[1776883778486,56.64,79061.87,0.0,0.98637,1e-05,2.71799]
[1776883779494,56.64,79067.2,0.0,0.98641,1e-05,2.71111]
[1776883781508,56.64,79072.6,0.0,0.98645,1e-05,2.70434]
[1776883786543,56.64,79079.79,0.0,0.98651,1e-05,2.69582]
[1776883788557,56.64,79086.38,0.0,0.98655,1e-05,2.68757]
[1776883793591,56.65,79086.67,0.0,0.98655,1e-05,2.68825]
[1776883798628,56.65,79087.3,0.0,0.98655,1e-05,2.68846]
[1776883802656,56.66,79080.97,0.0,0.9865,1e-05,2.69757]
[1776883806684,56.66,79073.98,0.0,0.98644,1e-05,2.70753]
[1776883808699,56.66,79065.51,0.0,0.98637,1e-05,2.71908]
[1776883809705,56.66,79062.06,0.0,0.98634,1e-05,2.72381]
[1776883811719,56.66,79055.27,0.0,0.98628,1e-05,2.73312]
[1776883813733,56.66,79049.56,0.0,0.98624,1e-05,2.741]
[1776883818768,56.67,79050.81,0.0,0.98624,1e-05,2.73996]
[1776883821793,56.67,79044.31,0.0,0.98619,1e-05,2.74903]
[1776883822800,56.67,79043.12,0.0,0.98618,1e-05,2.75074]
[1776883827833,56.67,79045.37,0.0,0.98619,1e-05,2.74832]
[1776883832866,56.68,79049.24,0.0,0.98623,1e-05,2.74226]
[1776883837904,56.68,79049.91,0.0,0.98623,1e-05,2.74205]
[1776883842940,56.68,79055.92,0.0,0.98627,1e-05,2.73473]
[1776883847976,56.68,79053.39,0.0,0.98625,1e-05,2.73882]
[1776883853011,56.69,79053.66,0.0,0.98625,1e-05,2.73916]
[1776883858051,56.69,79055.3,0.0,0.98625,1e-05,2.73782]
[1776883861067,56.69,79071.47,0.0,0.98638,1e-05,2.71665]
[1776883862074,56.69,79079.29,0.0,0.98644,1e-05,2.7065]
[1776883863082,56.69,79077.96,0.0,0.98643,1e-05,2.70844]
[1776883868116,56.7,79079.42,0.0,0.98643,1e-05,2.70765]
[1776883872144,56.7,79071.0,0.0,0.98636,1e-05,2.71949]
[1776883873155,56.7,79063.51,0.0,0.9863,1e-05,2.72957]
[1776883875165,56.7,79054.31,0.0,0.98623,1e-05,2.74206]
[1776883880199,56.71,79059.34,0.0,0.98627,1e-05,2.73601]
[1776883885235,56.71,79059.41,0.0,0.98626,1e-05,2.73656]
[1776883890270,56.71,79054.51,0.0,0.98622,1e-05,2.74371]
[1776883895310,56.71,79052.06,0.0,0.9862,1e-05,2.74599]
[1776883900345,56.72,79048.14,0.0,0.98617,1e-05,2.75176]
[1776883905380,56.72,79045.13,0.0,0.98614,1e-05,2.7563]
[1776883910415,56.72,79046.65,0.0,0.98615,1e-05,2.75477]
[1776883912429,56.72,79051.69,0.0,0.98619,1e-05,2.74825]
[1776883917463,56.72,79060.46,0.0,0.98626,1e-05,2.73714]
[1776883918471,56.73,79067.36,0.0,0.98631,1e-05,2.72811]
[1776883923506,56.73,79063.39,0.0,0.98628,1e-05,2.73406]
[1776883927534,56.73,79070.97,0.0,0.98633,1e-05,2.72455]
[1776883931562,56.73,79082.36,0.0,0.98642,1e-05,2.71009]
[1776883935590,56.74,79075.61,0.0,0.98636,1e-05,2.71965]
[1776883938611,56.74,79085.18,0.0,0.98644,1e-05,2.70748]
[1776883943648,56.74,79084.93,0.0,0.98643,1e-05,2.70865]
[1776883946665,56.74,79096.46,0.0,0.98652,1e-05,2.694]
[1776883947678,56.75,79098.89,0.0,0.98653,1e-05,2.691]
[1776883952710,56.75,79098.12,0.0,0.98653,1e-05,2.69146]
[1776883957745,56.75,79096.4,0.0,0.98651,1e-05,2.69468]
[1776883964794,56.76,79095.43,0.0,0.9865,1e-05,2.69726]
[1776883971843,56.77,79096.81,0.0,0.9865,1e-05,2.69673]
[1776883975885,56.77,79102.22,0.0,0.98654,1e-05,2.69038]
[1776883977891,56.77,79107.11,0.0,0.98657,1e-05,2.68438]
[1776883980913,56.77,79114.14,0.0,0.98662,1e-05,2.67582]
[1776883981923,56.77,79117.9,0.0,0.98665,1e-05,2.67114]
[1776883983935,56.78,79123.67,0.0,0.98669,1e-05,2.6641]
[1776883984943,56.78,79134.14,0.0,0.98677,1e-05,2.65076]
[1776883985949,56.78,79134.49,0.0,0.98677,1e-05,2.65057]
[1776883990984,56.78,79132.58,0.0,0.98675,1e-05,2.65436]
[1776883996019,56.79,79124.74,0.0,0.98668,1e-05,2.66584]
[1776884001054,56.8,79121.07,0.0,0.98665,1e-05,2.67183]
[1776884006088,56.8,79122.53,0.0,0.98665,1e-05,2.67115]
[1776884011128,56.81,79123.43,0.0,0.98666,1e-05,2.66971]
[1776884016158,56.81,79123.11,0.0,0.98665,1e-05,2.67139]
[1776884020187,56.82,79115.17,0.0,0.98658,1e-05,2.68275]
[1776884023209,56.82,79108.56,0.0,0.98653,1e-05,2.69209]
[1776884025222,56.82,79100.65,0.0,0.98646,1e-05,2.70288]
[1776884026231,56.82,79096.71,0.0,0.98643,1e-05,2.70826]
[1776884028244,56.82,79089.17,0.0,0.98637,1e-05,2.71854]
[1776884029251,56.83,79085.62,0.0,0.98634,1e-05,2.72354]
[1776884032273,56.83,79080.24,0.0,0.98629,1e-05,2.73109]
[1776884037317,56.83,79066.55,0.0,0.98618,1e-05,2.74989]
[1776884040329,56.83,79061.28,0.0,0.98614,1e-05,2.75719]
[1776884043350,56.83,79054.51,0.0,0.98608,1e-05,2.76648]
[1776884048384,56.83,79049.52,0.0,0.98604,1e-05,2.77352]
[1776884053419,56.83,79046.65,0.0,0.98602,1e-05,2.77767]
[1776884057447,56.84,79039.0,0.0,0.98595,1e-05,2.78818]
[1776884059461,56.84,79046.77,0.0,0.98601,1e-05,2.77783]
[1776884060467,56.84,79053.84,0.0,0.98607,1e-05,2.76843]
[1776884061476,56.84,79059.7,0.0,0.98612,1e-05,2.76068]
[1776884064496,56.84,79069.25,0.0,0.98619,1e-05,2.74826]
[1776884071547,56.84,79070.01,0.0,0.9862,1e-05,2.7465]
[1776884076582,56.84,79068.51,0.0,0.98619,1e-05,2.74905]
[1776884081616,56.85,79068.23,0.0,0.98618,1e-05,2.74994]
[1776884086660,56.85,79063.02,0.0,0.98614,1e-05,2.75737]
[1776884087666,56.85,79052.19,0.0,0.98605,1e-05,2.77193]
[1776884092702,56.85,79046.57,0.0,0.986,1e-05,2.77976]
[1776884096729,56.85,79054.53,0.0,0.98606,1e-05,2.76933]
[1776884099750,56.85,79049.66,0.0,0.98602,1e-05,2.77608]
[1776884101765,56.85,79043.57,0.0,0.98597,1e-05,2.78438]
[1776884106804,56.85,79042.82,0.0,0.98597,1e-05,2.78564]
[1776884111836,56.85,79038.11,0.0,0.98593,1e-05,2.7922]
[1776884117819,56.86,79029.44,0.0,0.98586,1e-05,2.80416]
[1776884122912,56.86,79027.85,0.0,0.98584,1e-05,2.80649]
[1776884126941,56.86,79021.79,0.0,0.98579,1e-05,2.81484]
[1776884129962,56.86,79016.44,0.0,0.98575,1e-05,2.82217]
[1776884134997,56.86,79017.05,0.0,0.98576,1e-05,2.81986]
[1776884140033,56.86,79018.16,0.0,0.98577,1e-05,2.81846]
[1776884145070,56.86,79007.74,0.0,0.98568,1e-05,2.83275]
[1776884146078,56.86,79007.61,0.0,0.98568,1e-05,2.83292]
[1776884151112,56.86,79004.41,0.0,0.98565,1e-05,2.83725]
[1776884154133,56.86,78999.12,0.0,0.98561,1e-05,2.84438]
[1776884157156,56.86,79004.77,0.0,0.98566,1e-05,2.83655]
[1776884159170,56.86,79012.01,0.0,0.98572,1e-05,2.82662]
[1776884160175,56.86,79022.85,0.0,0.98581,1e-05,2.81188]
[1776884161182,56.86,79025.2,0.0,0.98583,1e-05,2.80871]
[1776884162190,56.86,79019.36,0.0,0.98578,1e-05,2.81665]
[1776884163196,56.86,79017.8,0.0,0.98577,1e-05,2.81878]
[1776884166218,56.86,79010.16,0.0,0.9857,1e-05,2.82918]
[1776884172259,56.86,79009.46,0.0,0.9857,1e-05,2.83005]
[1776884177294,56.86,79007.91,0.0,0.98569,1e-05,2.8321]
[1776884182329,56.86,79009.5,0.0,0.9857,1e-05,2.82984]
[1776884187363,56.86,79010.51,0.0,0.98571,1e-05,2.82838]
[1776884192398,56.86,79010.82,0.0,0.98572,1e-05,2.82628]
[1776884193406,56.86,79002.81,0.0,0.98565,1e-05,2.83718]
[1776884194431,56.86,78993.95,0.0,0.98558,1e-05,2.84927]
[1776884195421,56.85,78989.1,0.0,0.98554,1e-05,2.85586]
[1776884200456,56.85,78992.92,0.0,0.98557,1e-05,2.85023]
[1776884202470,56.85,78988.22,0.0,0.98554,1e-05,2.85652]
[1776884207506,56.85,78990.68,0.0,0.98556,1e-05,2.85269]
[1776884212542,56.85,78996.03,0.0,0.98561,1e-05,2.84491]
[1776884217577,56.85,78997.67,0.0,0.98562,1e-05,2.84224]
[1776884222616,56.84,79002.15,0.0,0.98566,1e-05,2.83557]
[1776884227647,56.84,79001.08,0.0,0.98566,1e-05,2.83661]
[1776884231676,56.84,79006.78,0.0,0.9857,1e-05,2.82857]
[1776884232686,56.84,79014.41,0.0,0.98577,1e-05,2.81804]
[1776884234700,56.84,79022.62,0.0,0.98584,1e-05,2.8068]
[1776884236711,56.84,79013.85,0.0,0.98576,1e-05,2.8186]
[1776884238725,56.84,79007.94,0.0,0.98572,1e-05,2.8265]
[1776884243761,56.84,79002.89,0.0,0.98568,1e-05,2.83299]
[1776884249803,56.84,79000.51,0.0,0.98566,1e-05,2.83571]
[1776884254838,56.83,78997.1,0.0,0.98564,1e-05,2.83833]
[1776884259873,56.83,78988.71,0.0,0.98558,1e-05,2.84933]
[1776884264908,56.83,78990.84,0.0,0.9856,1e-05,2.8459]
[1776884269943,56.83,78989.67,0.0,0.98559,1e-05,2.847]
[1776884274978,56.82,78988.48,0.0,0.98558,1e-05,2.84812]
[1776884280039,56.82,78990.57,0.0,0.9856,1e-05,2.84477]
[1776884281025,56.82,78996.34,0.0,0.98565,1e-05,2.83678]
[1776884282033,56.82,79014.95,0.0,0.98581,1e-05,2.81135]
[1776884283041,56.82,79019.58,0.0,0.98584,1e-05,2.80503]
[1776884287068,56.82,79011.65,0.0,0.98578,1e-05,2.81569]
[1776884289017,56.82,79017.14,0.0,0.98583,1e-05,2.80814]
[1776884294117,56.82,79016.34,0.0,0.98582,1e-05,2.80905]
[1776884299151,56.82,79008.93,0.0,0.98576,1e-05,2.81893]
[1776884303179,56.82,79004.76,0.0,0.98573,1e-05,2.82439]
[1776884308215,56.82,79002.4,0.0,0.98571,1e-05,2.82728]
[1776884313252,56.82,79001.98,0.0,0.98572,1e-05,2.82597]
[1776884318285,56.81,79002.07,0.0,0.98572,1e-05,2.82558]
[1776884323319,56.81,78993.7,0.0,0.98565,1e-05,2.83671]
[1776884326341,56.81,78989.23,0.0,0.98562,1e-05,2.84259]
[1776884331376,56.81,78989.03,0.0,0.98562,1e-05,2.84246]
[1776884336411,56.81,78986.13,0.0,0.98559,1e-05,2.84604]
[1776884341446,56.81,78985.53,0.0,0.98559,1e-05,2.84647]
[1776884346481,56.81,78985.54,0.0,0.98559,1e-05,2.84609]
[1776884351516,56.8,78980.02,0.0,0.98555,1e-05,2.8533]
[1776884355545,56.8,78969.63,0.0,0.98547,1e-05,2.86729]
[1776884356552,56.8,78972.45,0.0,0.98549,1e-05,2.8633]
[1776884358566,56.8,78978.94,0.0,0.98555,1e-05,2.85419]
[1776884363600,56.8,78977.15,0.0,0.98553,1e-05,2.85626]
[1776884368639,56.8,78983.48,0.0,0.98559,1e-05,2.84719]
[1776884370651,56.8,78987.48,0.0,0.98562,1e-05,2.84158]
[1776884375685,56.8,78986.3,0.0,0.98562,1e-05,2.84132]
[1776884380726,56.8,78996.46,0.0,0.98571,1e-05,2.82714]
[1776884381737,56.8,79004.15,0.0,0.98577,1e-05,2.81662]
[1776884382741,56.79,79005.33,0.0,0.98578,1e-05,2.815]
[1776884387776,56.79,79001.17,0.0,0.98575,1e-05,2.82053]
[1776884392810,56.79,79000.35,0.0,0.98574,1e-05,2.82152]
[1776884397846,56.79,78999.83,0.0,0.98574,1e-05,2.82209]
[1776884401873,56.79,79010.87,0.0,0.98583,1e-05,2.80701]
[1776884402893,56.79,79017.29,0.0,0.98588,1e-05,2.79831]
[1776884403924,56.79,79001.99,0.0,0.98575,1e-05,2.8191]
[1776884404908,56.79,78974.55,0.0,0.98553,1e-05,2.85664]
[1776884405910,56.79,78957.15,0.0,0.98538,1e-05,2.88058]
[1776884406918,56.79,78951.66,0.0,0.98534,1e-05,2.88807]
[1776884407923,56.79,78947.88,0.0,0.98531,1e-05,2.89318]
[1776884408932,56.79,78936.17,0.0,0.98521,1e-05,2.90935]
[1776884409950,56.79,78935.75,0.0,0.98521,1e-05,2.90976]
[1776884410945,56.79,78925.35,0.0,0.98512,1e-05,2.92414]
[1776884411954,56.79,78921.51,0.0,0.98509,1e-05,2.92933]
[1776884413965,56.79,78932.59,0.0,0.98518,1e-05,2.91339]
[1776884414974,56.79,78938.91,0.0,0.98524,1e-05,2.90438]
[1776884415986,56.79,78938.83,0.0,0.98524,1e-05,2.90432]
[1776884421024,56.78,78931.57,0.0,0.98518,1e-05,2.91363]
[1776884422028,56.78,78928.63,0.0,0.98516,1e-05,2.91739]
[1776884427061,56.78,78929.61,0.0,0.98517,1e-05,2.91515]
[1776884432104,56.77,78926.82,0.0,0.98516,1e-05,2.91677]
[1776884433116,56.77,78920.69,0.0,0.98511,1e-05,2.92498]
[1776884434111,56.77,78911.72,0.0,0.98503,1e-05,2.93759]
[1776884435117,56.77,78896.03,0.0,0.9849,1e-05,2.95927]
[1776884436124,56.77,78886.6,0.0,0.98482,1e-05,2.97266]
[1776884437133,56.77,78885.97,0.0,0.98482,1e-05,2.97327]
[1776884439156,56.77,78870.22,0.0,0.98468,1e-05,2.99516]
[1776884440158,56.77,78849.8,0.0,0.98451,1e-05,3.02416]
[1776884441167,56.76,78848.48,0.0,0.9845,1e-05,3.0257]
[1776884442178,56.76,78858.17,0.0,0.98458,1e-05,3.01138]
[1776884443178,56.76,78851.67,0.0,0.98453,1e-05,3.02039]
[1776884444185,56.76,78847.66,0.0,0.9845,1e-05,3.02581]
[1776884446198,56.76,78846.68,0.0,0.98449,1e-05,3.02648]
[1776884449220,56.75,78839.71,0.0,0.98444,1e-05,3.03543]
[1776884450267,56.75,78848.42,0.0,0.98452,1e-05,3.02209]
[1776884451233,56.75,78855.68,0.0,0.98458,1e-05,3.01164]
[1776884452239,56.75,78854.03,0.0,0.98457,1e-05,3.01331]
[1776884455260,56.74,78861.47,0.0,0.98464,1e-05,3.00193]
[1776884457274,56.74,78853.52,0.0,0.98458,1e-05,3.01267]
[1776884458282,56.74,78845.33,0.0,0.98451,1e-05,3.02378]
[1776884459289,56.74,78847.17,0.0,0.98453,1e-05,3.02076]
[1776884464323,56.73,78837.72,0.0,0.98445,1e-05,3.03293]
[1776884465332,56.73,78826.74,0.0,0.98436,1e-05,3.04846]
[1776884466339,56.72,78818.22,0.0,0.98428,1e-05,3.06004]
[1776884467347,56.72,78824.32,0.0,0.98434,1e-05,3.05072]
[1776884469361,56.72,78825.27,0.0,0.98435,1e-05,3.04849]
[1776884470411,56.72,78817.85,0.0,0.98429,1e-05,3.05928]
[1776884472382,56.72,78804.9,0.0,0.98418,1e-05,3.07733]
[1776884473388,56.71,78800.6,0.0,0.98414,1e-05,3.0827]
[1776884474396,56.71,78811.13,0.0,0.98424,1e-05,3.06682]
[1776884475404,56.71,78810.19,0.0,0.98424,1e-05,3.06773]
[1776884477417,56.7,78819.62,0.0,0.98433,1e-05,3.05309]
[1776884478432,56.7,78819.84,0.0,0.98433,1e-05,3.05234]
[1776884479431,56.7,78826.48,0.0,0.98439,1e-05,3.04227]
[1776884480479,56.7,78834.18,0.0,0.98446,1e-05,3.03071]
[1776884481446,56.7,78833.43,0.0,0.98446,1e-05,3.0314]
[1776884482452,56.7,78824.82,0.0,0.98438,1e-05,3.04348]
[1776884483459,56.69,78820.89,0.0,0.98435,1e-05,3.04878]
[1776884485473,56.69,78814.36,0.0,0.9843,1e-05,3.05745]
[1776884486479,56.69,78809.0,0.0,0.98425,1e-05,3.06483]
[1776884487487,56.67,78805.07,0.0,0.98424,1e-05,3.06611]
[1776884488494,56.67,78793.67,0.0,0.98414,1e-05,3.08234]
[1776884489501,56.67,78786.49,0.0,0.98408,1e-05,3.09241]
[1776884490509,56.66,78786.39,0.0,0.98408,1e-05,3.09206]
[1776884492522,56.66,78798.99,0.0,0.98421,1e-05,3.07094]
[1776884493529,56.64,78805.84,0.0,0.9843,1e-05,3.05641]
[1776884494537,56.64,78807.09,0.0,0.98431,1e-05,3.05416]
[1776884499571,56.63,78807.58,0.0,0.98433,1e-05,3.05132]
[1776884503599,56.62,78813.91,0.0,0.9844,1e-05,3.04043]
[1776884505613,56.62,78804.73,0.0,0.98432,1e-05,3.05293]
[1776884507628,56.62,78802.23,0.0,0.9843,1e-05,3.05569]
[1776884511654,56.61,78799.37,0.0,0.98429,1e-05,3.05805]
[1776884515683,56.6,78805.6,0.0,0.98436,1e-05,3.0472]
[1776884516690,56.6,78815.39,0.0,0.98445,1e-05,3.03255]
[1776884517697,56.6,78817.12,0.0,0.98446,1e-05,3.02964]
[1776884522732,56.59,78822.91,0.0,0.98453,1e-05,3.01929]
[1776884524746,56.59,78826.44,0.0,0.98456,1e-05,3.01344]
[1776884529782,56.58,78828.91,0.0,0.9846,1e-05,3.00804]
[1776884530841,56.58,78837.76,0.0,0.98468,1e-05,2.99495]
[1776884531795,56.58,78837.76,0.0,0.98468,1e-05,2.99461]
[1776884535823,56.57,78843.15,0.0,0.98473,1e-05,2.98555]
[1776884537838,56.57,78837.64,0.0,0.98469,1e-05,2.9928]
[1776884539852,56.57,78842.84,0.0,0.98474,1e-05,2.98468]
[1776884544887,56.56,78844.41,0.0,0.98476,1e-05,2.98084]
[1776884549922,56.55,78841.38,0.0,0.98474,1e-05,2.98361]
[1776884554957,56.55,78841.32,0.0,0.98476,1e-05,2.98046]
[1776884559992,56.54,78848.56,0.0,0.98483,1e-05,2.96856]
[1776884561000,56.54,78857.09,0.0,0.98491,1e-05,2.95612]
[1776884562006,56.54,78863.9,0.0,0.98497,1e-05,2.94618]
[1776884563013,56.54,78863.3,0.0,0.98497,1e-05,2.94678]
[1776884566034,56.53,78870.67,0.0,0.98503,1e-05,2.93558]
[1776884567042,56.53,78874.8,0.0,0.98507,1e-05,2.92951]
[1776884570065,56.53,78879.12,0.0,0.98511,1e-05,2.92252]
[1776884571081,56.53,78884.2,0.0,0.98516,1e-05,2.91537]
[1776884573097,56.53,78890.8,0.0,0.98522,1e-05,2.90569]
[1776884575113,56.53,78895.97,0.0,0.98526,1e-05,2.89808]
[1776884576121,56.52,78911.38,0.0,0.98539,1e-05,2.87626]
[1776884580149,56.52,78915.3,0.0,0.98543,1e-05,2.87044]
[1776884585184,56.52,78919.74,0.0,0.98547,1e-05,2.86369]
[1776884587197,56.52,78923.29,0.0,0.9855,1e-05,2.85858]
[1776884588205,56.52,78915.99,0.0,0.98544,1e-05,2.8686]
[1776884589212,56.52,78903.13,0.0,0.98533,1e-05,2.8864]
[1776884590219,56.52,78898.13,0.0,0.98529,1e-05,2.89324]
[1776884591227,56.52,78889.9,0.0,0.98522,1e-05,2.90461]
[1776884592233,56.52,78886.98,0.0,0.9852,1e-05,2.90853]
[1776884597270,56.51,78879.09,0.0,0.98514,1e-05,2.91872]
[1776884602305,56.51,78879.55,0.0,0.98515,1e-05,2.9171]
[1776884607342,56.5,78883.54,0.0,0.98519,1e-05,2.91053]
[1776884612374,56.5,78882.96,0.0,0.98519,1e-05,2.90884]
[1776884613383,56.5,78875.33,0.0,0.98513,1e-05,2.91939]
[1776884614392,56.5,78871.18,0.0,0.9851,1e-05,2.92504]
[1776884616405,56.5,78864.6,0.0,0.98504,1e-05,2.93393]
[1776884617416,56.5,78855.33,0.0,0.98496,1e-05,2.94685]
[1776884619426,56.49,78852.84,0.0,0.98494,1e-05,2.94991]
[1776884623457,56.49,78830.71,0.0,0.98476,1e-05,2.98047]
[1776884624466,56.49,78823.13,0.0,0.98469,1e-05,2.99109]
[1776884625471,56.49,78816.56,0.0,0.98464,1e-05,3.00024]
[1776884626479,56.49,78811.55,0.0,0.98459,1e-05,3.00714]
[1776884627489,56.48,78809.88,0.0,0.98458,1e-05,3.00887]
[1776884632522,56.48,78806.69,0.0,0.98456,1e-05,3.01175]
[1776884635545,56.47,78780.0,0.0,0.98433,1e-05,3.04947]
[1776884636553,56.47,78767.03,0.0,0.98422,1e-05,3.06803]
[1776884637559,56.47,78766.81,0.0,0.98422,1e-05,3.0679]
[1776884638567,56.47,78773.27,0.0,0.98428,1e-05,3.05799]
[1776884639574,56.47,78773.76,0.0,0.98429,1e-05,3.05684]
[1776884644613,56.46,78773.41,0.0,0.9843,1e-05,3.05523]
[1776884646627,56.45,78767.08,0.0,0.98425,1e-05,3.06366]
[1776884647634,56.45,78762.43,0.0,0.98421,1e-05,3.07005]
[1776884651732,56.44,78755.31,0.0,0.98415,1e-05,3.07874]
[1776884654690,56.44,78745.8,0.0,0.98407,1e-05,3.09137]
[1776884655696,56.44,78739.89,0.0,0.98402,1e-05,3.09962]
[1776884656703,56.44,78739.65,0.0,0.98402,1e-05,3.09992]
[1776884660731,56.44,78744.91,0.0,0.98407,1e-05,3.09191]
[1776884665766,56.43,78744.92,0.0,0.98407,1e-05,3.09163]
[1776884669796,56.43,78749.41,0.0,0.98411,1e-05,3.08483]
[1776884671809,56.43,78742.5,0.0,0.98406,1e-05,3.09328]
[1776884672818,56.43,78736.82,0.0,0.98401,1e-05,3.10163]
[1776884673824,56.43,78741.92,0.0,0.98406,1e-05,3.09401]
[1776884674841,56.43,78749.14,0.0,0.98412,1e-05,3.0833]
[1776884675845,56.43,78746.23,0.0,0.9841,1e-05,3.08756]
[1776884677858,56.43,78747.41,0.0,0.98411,1e-05,3.08572]
[1776884679872,56.43,78748.21,0.0,0.98411,1e-05,3.08447]
[1776884684910,56.43,78751.17,0.0,0.98415,1e-05,3.07933]
[1776884686925,56.43,78761.94,0.0,0.98424,1e-05,3.06347]
[1776884687931,56.43,78767.9,0.0,0.9843,1e-05,3.05476]
[1776884688939,56.43,78773.82,0.0,0.98435,1e-05,3.04615]
[1776884692011,56.43,78778.86,0.0,0.98439,1e-05,3.03893]
[1776884698001,56.43,78778.17,0.0,0.98439,1e-05,3.04021]
[1776884701036,56.43,78767.91,0.0,0.98429,1e-05,3.05527]
[1776884702082,56.43,78734.28,0.0,0.98399,1e-05,3.10482]
[1776884703042,56.43,78734.18,0.0,0.98399,1e-05,3.10487]
[1776884706063,56.43,78723.63,0.0,0.98389,1e-05,3.12032]
[1776884707070,56.43,78715.75,0.0,0.98382,1e-05,3.13195]
[1776884712151,56.43,78710.88,0.0,0.98378,1e-05,3.13866]
[1776884713111,56.43,78710.88,0.0,0.98378,1e-05,3.13853]
[1776884718146,56.42,78713.08,0.0,0.9838,1e-05,3.13462]
[1776884722224,56.42,78702.62,0.0,0.98371,1e-05,3.14981]
[1776884724189,56.42,78687.15,0.0,0.98357,1e-05,3.17275]
[1776884728222,56.41,78692.03,0.0,0.98363,1e-05,3.16308]
[1776884729231,56.41,78699.04,0.0,0.9837,1e-05,3.15104]
[1776884734263,56.4,78700.9,0.0,0.98374,1e-05,3.1446]
[1776884739298,56.39,78700.66,0.0,0.98375,1e-05,3.14303]
[1776884741312,56.39,78715.68,0.0,0.98389,1e-05,3.12037]
[1776884745340,56.38,78707.56,0.0,0.98382,1e-05,3.13129]
[1776884748421,56.38,78714.03,0.0,0.98388,1e-05,3.1213]
[1776884749381,56.38,78730.09,0.0,0.98403,1e-05,3.09744]
[1776884750383,56.38,78802.42,0.0,0.98468,1e-05,2.99172]
[1776884751388,56.39,78808.0,0.0,0.98472,1e-05,2.98491]
[1776884752434,56.39,78801.93,0.0,0.98467,1e-05,2.99391]
[1776884756424,56.39,78793.35,0.0,0.98459,1e-05,3.00665]
[1776884757430,56.39,78790.58,0.0,0.98456,1e-05,3.01076]
[1776884762491,56.39,78791.49,0.0,0.98457,1e-05,3.0099]
[1776884764481,56.39,78776.87,0.0,0.98444,1e-05,3.03134]
[1776884768509,56.39,78782.96,0.0,0.98449,1e-05,3.02274]
[1776884771533,56.4,78795.01,0.0,0.9846,1e-05,3.00555]
[1776884772537,56.4,78787.75,0.0,0.98453,1e-05,3.01615]
[1776884773544,56.4,78782.18,0.0,0.98448,1e-05,3.02431]
[1776884778579,56.4,78783.52,0.0,0.98449,1e-05,3.0228]
[1776884780594,56.4,78788.59,0.0,0.98453,1e-05,3.01564]
[1776884784621,56.4,78783.08,0.0,0.98448,1e-05,3.02403]
[1776884789656,56.4,78780.69,0.0,0.98446,1e-05,3.02796]
[1776884792677,56.4,78772.98,0.0,0.9844,1e-05,3.03775]
[1776884795697,56.4,78768.56,0.0,0.98436,1e-05,3.04436]
[1776884796705,56.4,78773.79,0.0,0.9844,1e-05,3.03678]
[1776884798720,56.4,78774.2,0.0,0.98441,1e-05,3.03631]
[1776884803755,56.41,78770.33,0.0,0.98437,1e-05,3.04225]
[1776884807782,56.41,78778.4,0.0,0.98444,1e-05,3.03069]
[1776884809795,56.41,78780.6,0.0,0.98446,1e-05,3.02764]
[1776884814831,56.41,78778.19,0.0,0.98443,1e-05,3.03155]
[1776884819866,56.41,78782.45,0.0,0.98447,1e-05,3.02574]
[1776884821880,56.41,78777.19,0.0,0.98442,1e-05,3.03357]
[1776884823895,56.41,78769.99,0.0,0.98436,1e-05,3.0442]
[1776884826933,56.41,78752.81,0.0,0.9842,1e-05,3.06953]
[1776884827933,56.41,78744.74,0.0,0.98413,1e-05,3.08141]
[1776884828938,56.41,78729.06,0.0,0.98398,1e-05,3.10459]
[1776884829946,56.41,78725.69,0.0,0.98395,1e-05,3.10953]
[1776884832967,56.41,78719.64,0.0,0.9839,1e-05,3.11832]
[1776884838001,56.41,78733.18,0.0,0.98403,1e-05,3.09787]
[1776884839009,56.41,78740.58,0.0,0.98409,1e-05,3.08689]
[1776884840016,56.41,78743.1,0.0,0.98412,1e-05,3.08316]
[1776884845052,56.41,78742.91,0.0,0.98412,1e-05,3.0834]
[1776884847065,56.41,78755.17,0.0,0.98423,1e-05,3.06535]
[1776884848073,56.41,78759.28,0.0,0.98426,1e-05,3.05934]
[1776884851097,56.41,78766.22,0.0,0.98433,1e-05,3.04761]
[1776884852105,56.41,78754.07,0.0,0.98422,1e-05,3.06544]
[1776884853111,56.41,78752.32,0.0,0.98421,1e-05,3.06802]
[1776884857141,56.41,78742.89,0.0,0.98412,1e-05,3.08192]
[1776884858148,56.41,78736.63,0.0,0.98407,1e-05,3.09114]
[1776884860162,56.41,78736.65,0.0,0.98407,1e-05,3.09104]
[1776884865196,56.41,78737.76,0.0,0.98408,1e-05,3.08924]
[1776884868217,56.41,78745.3,0.0,0.98415,1e-05,3.07805]
[1776884870232,56.41,78751.85,0.0,0.98421,1e-05,3.06842]
[1776884875270,56.41,78767.29,0.0,0.98434,1e-05,3.04586]
[1776884876274,56.41,78769.7,0.0,0.98437,1e-05,3.04239]
[1776884878294,56.41,78763.81,0.0,0.98432,1e-05,3.0504]
[1776884879300,56.41,78757.06,0.0,0.98426,1e-05,3.05997]
[1776884880308,56.4,78756.16,0.0,0.98425,1e-05,3.06096]
[1776884885342,56.4,78759.11,0.0,0.98429,1e-05,3.05498]
[1776884890377,56.39,78762.31,0.0,0.98433,1e-05,3.04865]
[1776884895413,56.38,78766.19,0.0,0.98437,1e-05,3.04137]
[1776884900449,56.38,78767.21,0.0,0.98439,1e-05,3.03828]
[1776884906492,56.37,78769.65,0.0,0.98442,1e-05,3.03283]
[1776884911526,56.36,78772.78,0.0,0.98447,1e-05,3.02508]
[1776884916560,56.36,78773.03,0.0,0.98448,1e-05,3.02319]
[1776884921595,56.35,78772.86,0.0,0.98449,1e-05,3.02232]
[1776884925636,56.35,78767.81,0.0,0.98444,1e-05,3.0298]
[1776884926630,56.35,78751.51,0.0,0.98429,1e-05,3.05364]
[1776884929657,56.35,78755.02,0.0,0.98432,1e-05,3.0485]
[1776884930661,56.35,78761.27,0.0,0.98438,1e-05,3.03939]
[1776884933684,56.35,78727.48,0.0,0.98408,1e-05,3.08831]
[1776884934695,56.35,78718.64,0.0,0.984,1e-05,3.10097]
[1776884939729,56.34,78718.41,0.0,0.98401,1e-05,3.0991]
[1776884940734,56.34,78713.28,0.0,0.98397,1e-05,3.10626]
[1776884945768,56.33,78716.51,0.0,0.98401,1e-05,3.09956]
[1776884950803,56.33,78713.83,0.0,0.98399,1e-05,3.10304]
[1776884955840,56.33,78715.1,0.0,0.984,1e-05,3.10064]
[1776884960874,56.32,78716.5,0.0,0.98402,1e-05,3.09808]
[1776884965908,56.32,78734.16,0.0,0.98418,1e-05,3.07116]
[1776884966915,56.32,78740.8,0.0,0.98425,1e-05,3.06099]
[1776884967923,56.32,78739.85,0.0,0.98424,1e-05,3.062]
[1776884968932,56.32,78732.34,0.0,0.98417,1e-05,3.07268]
[1776884969937,56.31,78729.09,0.0,0.98415,1e-05,3.07707]
[1776884971950,56.31,78723.32,0.0,0.98411,1e-05,3.08311]
[1776884973965,56.31,78719.96,0.0,0.98408,1e-05,3.08724]
[1776884979000,56.3,78719.83,0.0,0.98409,1e-05,3.0853]
[1776884981015,56.29,78727.18,0.0,0.98417,1e-05,3.0736]
[1776884986050,56.29,78725.95,0.0,0.98417,1e-05,3.07343]
[1776884991085,56.28,78726.81,0.0,0.98419,1e-05,3.07022]
[1776884996124,56.27,78728.87,0.0,0.98422,1e-05,3.06532]
[1776884998142,56.27,78738.23,0.0,0.9843,1e-05,3.05084]
[1776884999147,56.27,78744.88,0.0,0.98437,1e-05,3.04075]
[1776885000149,56.27,78752.13,0.0,0.98443,1e-05,3.02984]
[1776885001160,56.26,78751.87,0.0,0.98443,1e-05,3.02992]
[1776885002163,56.26,78757.74,0.0,0.98449,1e-05,3.02107]
[1776885003171,56.26,78751.9,0.0,0.98444,1e-05,3.0293]
[1776885004232,56.26,78747.65,0.0,0.9844,1e-05,3.03521]
[1776885007200,56.26,78753.41,0.0,0.98446,1e-05,3.0259]
[1776885010222,56.25,78756.91,0.0,0.98449,1e-05,3.01997]
[1776885015256,56.25,78756.97,0.0,0.9845,1e-05,3.01852]
[1776885020291,56.24,78757.37,0.0,0.98451,1e-05,3.01654]
[1776885023313,56.24,78751.28,0.0,0.98446,1e-05,3.02456]
[1776885024319,56.24,78751.04,0.0,0.98446,1e-05,3.02461]
[1776885025329,56.24,78756.22,0.0,0.98451,1e-05,3.01677]
[1776885027340,56.23,78761.41,0.0,0.98456,1e-05,3.00867]
[1776885032377,56.23,78761.44,0.0,0.98458,1e-05,3.00562]
[1776885034443,56.23,78755.3,0.0,0.98453,1e-05,3.01399]
[1776885040430,56.22,78757.21,0.0,0.98455,1e-05,3.00953]
[1776885043451,56.22,78767.53,0.0,0.98465,1e-05,2.99376]
[1776885044459,56.22,78771.23,0.0,0.98469,1e-05,2.98816]
[1776885046474,56.21,78772.63,0.0,0.9847,1e-05,2.98568]
[1776885051511,56.21,78767.18,0.0,0.98466,1e-05,2.9924]
[1776885054532,56.21,78759.84,0.0,0.9846,1e-05,3.00231]
[1776885055539,56.2,78756.63,0.0,0.98457,1e-05,3.00671]
[1776885058561,56.2,78761.89,0.0,0.98462,1e-05,2.99828]
[1776885061582,56.2,78768.14,0.0,0.98468,1e-05,2.98847]
[1776885063597,56.2,78767.96,0.0,0.98468,1e-05,2.98825]
[1776885068634,56.19,78770.38,0.0,0.98471,1e-05,2.98354]
[1776885073669,56.19,78770.99,0.0,0.98472,1e-05,2.9815]
[1776885077697,56.18,78763.2,0.0,0.98466,1e-05,2.99181]
[1776885079711,56.18,78761.79,0.0,0.98465,1e-05,2.99335]
[1776885081725,56.18,78769.2,0.0,0.98472,1e-05,2.98214]
[1776885082733,56.18,78776.51,0.0,0.98479,1e-05,2.97137]
[1776885083739,56.18,78782.42,0.0,0.98484,1e-05,2.96267]
[1776885084796,56.17,78790.55,0.0,0.98491,1e-05,2.95064]
[1776885090788,56.17,78785.16,0.0,0.98487,1e-05,2.95734]
[1776885095822,56.17,78783.54,0.0,0.98487,1e-05,2.95721]
[1776885100857,56.16,78778.59,0.0,0.98483,1e-05,2.96348]
[1776885105893,56.16,78774.76,0.0,0.9848,1e-05,2.96812]
[1776885110928,56.16,78772.91,0.0,0.98479,1e-05,2.96987]
[1776885115962,56.15,78775.05,0.0,0.98482,1e-05,2.9659]
[1776885120999,56.15,78771.06,0.0,0.98479,1e-05,2.9708]
[1776885126037,56.15,78773.16,0.0,0.98481,1e-05,2.96691]
[1776885131072,56.14,78774.06,0.0,0.98482,1e-05,2.9648]
[1776885136107,56.14,78779.39,0.0,0.98487,1e-05,2.9565]
[1776885137114,56.14,78791.19,0.0,0.98498,1e-05,2.9393]
[1776885138121,56.14,78791.13,0.0,0.98498,1e-05,2.93927]
[1776885143160,56.14,78792.14,0.0,0.98499,1e-05,2.93724]
[1776885147184,56.13,78799.03,0.0,0.98505,1e-05,2.92696]
[1776885150204,56.13,78804.54,0.0,0.9851,1e-05,2.91883]
[1776885153229,56.13,78808.27,0.0,0.98515,1e-05,2.9117]
[1776885158263,56.13,78809.0,0.0,0.98515,1e-05,2.91032]
[1776885163298,56.13,78807.96,0.0,0.98515,1e-05,2.91148]
[1776885168332,56.13,78806.21,0.0,0.98513,1e-05,2.91364]
[1776885170370,56.13,78797.68,0.0,0.98506,1e-05,2.92563]
[1776885171359,56.13,78791.21,0.0,0.985,1e-05,2.93484]
[1776885172366,56.13,78779.18,0.0,0.9849,1e-05,2.95186]
[1776885173372,56.12,78778.3,0.0,0.98489,1e-05,2.95299]
[1776885175446,56.12,78771.76,0.0,0.98484,1e-05,2.96211]
[1776885177414,56.12,78771.62,0.0,0.98484,1e-05,2.96203]
[1776885181433,56.12,78776.92,0.0,0.98489,1e-05,2.95384]
[1776885186470,56.12,78775.58,0.0,0.98488,1e-05,2.95506]
[1776885188484,56.12,78782.8,0.0,0.98494,1e-05,2.94444]
[1776885190500,56.12,78785.71,0.0,0.98497,1e-05,2.94006]
[1776885191505,56.11,78791.68,0.0,0.98502,1e-05,2.93142]
[1776885192511,56.11,78792.73,0.0,0.98503,1e-05,2.92983]
[1776885197547,56.11,78790.41,0.0,0.98502,1e-05,2.93267]
[1776885201574,56.11,78796.52,0.0,0.98507,1e-05,2.92358]
[1776885206610,56.11,78796.28,0.0,0.98507,1e-05,2.92351]
[1776885209631,56.11,78787.91,0.0,0.985,1e-05,2.9352]
[1776885214665,56.11,78790.31,0.0,0.98503,1e-05,2.92974]
[1776885219703,56.1,78785.05,0.0,0.98499,1e-05,2.93684]
[1776885222724,56.1,78792.13,0.0,0.98505,1e-05,2.92651]
[1776885227763,56.1,78793.6,0.0,0.98507,1e-05,2.92411]
[1776885232794,56.1,78794.14,0.0,0.98507,1e-05,2.92307]
[1776885235815,56.1,78801.18,0.0,0.98513,1e-05,2.91289]
[1776885236822,56.1,78808.77,0.0,0.9852,1e-05,2.90213]
[1776885237829,56.1,78810.76,0.0,0.98522,1e-05,2.89931]
[1776885241856,56.1,78817.35,0.0,0.98527,1e-05,2.88999]
[1776885242864,56.1,78818.49,0.0,0.98528,1e-05,2.88857]
[1776885244878,56.1,78812.73,0.0,0.98523,1e-05,2.89716]
[1776885246892,56.1,78808.27,0.0,0.98519,1e-05,2.90358]
[1776885251927,56.1,78803.48,0.0,0.98515,1e-05,2.91035]
[1776885256962,56.1,78801.6,0.0,0.98513,1e-05,2.91302]
[1776885261997,56.1,78798.21,0.0,0.9851,1e-05,2.91784]
[1776885267032,56.1,78797.89,0.0,0.9851,1e-05,2.91828]
[1776885272067,56.1,78796.11,0.0,0.98509,1e-05,2.91919]
[1776885277107,56.11,78794.85,0.0,0.98508,1e-05,2.92235]
[1776885281135,56.11,78803.22,0.0,0.98514,1e-05,2.91183]
[1776885283148,56.12,78812.55,0.0,0.98522,1e-05,2.89934]
[1776885284156,56.12,78827.96,0.0,0.98535,1e-05,2.878]
[1776885285163,56.12,78829.1,0.0,0.98535,1e-05,2.87681]
[1776885290197,56.13,78829.3,0.0,0.98534,1e-05,2.87884]
[1776885295232,56.13,78830.44,0.0,0.98535,1e-05,2.87813]
[1776885300268,56.14,78831.52,0.0,0.98535,1e-05,2.87677]
[1776885304296,56.14,78838.19,0.0,0.98541,1e-05,2.86752]
[1776885307323,56.14,78831.98,0.0,0.98535,1e-05,2.87711]
[1776885308326,56.14,78821.72,0.0,0.98526,1e-05,2.89154]
[1776885309334,56.14,78816.54,0.0,0.98522,1e-05,2.89956]
[1776885314371,56.15,78819.46,0.0,0.98523,1e-05,2.89674]
[1776885318397,56.15,78812.56,0.0,0.98516,1e-05,2.90812]
[1776885323434,56.16,78809.38,0.0,0.98513,1e-05,2.9142]
[1776885325449,56.16,78814.64,0.0,0.98517,1e-05,2.90737]
[1776885328470,56.17,78830.53,0.0,0.9853,1e-05,2.88594]
[1776885329476,56.17,78841.5,0.0,0.98539,1e-05,2.8709]
[1776885330483,56.17,78840.75,0.0,0.98538,1e-05,2.87199]
[1776885335517,56.17,78834.89,0.0,0.98534,1e-05,2.87878]
[1776885340552,56.17,78837.45,0.0,0.98536,1e-05,2.87527]
[1776885344581,56.17,78846.4,0.0,0.98544,1e-05,2.86282]
[1776885345588,56.17,78858.58,0.0,0.98554,1e-05,2.84587]
[1776885346656,56.17,78857.82,0.0,0.98553,1e-05,2.847]
[1776885352636,56.17,78861.06,0.0,0.98556,1e-05,2.84289]
[1776885357672,56.17,78862.78,0.0,0.98557,1e-05,2.84085]
[1776885360695,56.18,78871.04,0.0,0.98564,1e-05,2.82962]
[1776885361711,56.18,78872.26,0.0,0.98565,1e-05,2.82803]
[1776885366739,56.18,78871.2,0.0,0.98564,1e-05,2.83]
[1776885368750,56.18,78864.44,0.0,0.98558,1e-05,2.83955]
[1776885370765,56.18,78859.45,0.0,0.98554,1e-05,2.84664]
[1776885373786,56.18,78854.51,0.0,0.98549,1e-05,2.85474]
[1776885376807,56.19,78861.24,0.0,0.98554,1e-05,2.84656]
[1776885382853,56.2,78860.34,0.0,0.98551,1e-05,2.85028]
[1776885387887,56.21,78862.63,0.0,0.98552,1e-05,2.84913]
[1776885391916,56.22,78869.43,0.0,0.98558,1e-05,2.83976]
[1776885393931,56.22,78863.67,0.0,0.98552,1e-05,2.84861]
[1776885398966,56.23,78866.16,0.0,0.98553,1e-05,2.84723]
[1776885404001,56.24,78866.18,0.0,0.98552,1e-05,2.8493]
[1776885409035,56.25,78863.56,0.0,0.98549,1e-05,2.855]
[1776885411050,56.25,78853.92,0.0,0.9854,1e-05,2.86924]
[1776885416085,56.26,78858.88,0.0,0.98543,1e-05,2.86425]
[1776885417148,56.26,78865.66,0.0,0.98549,1e-05,2.85519]
[1776885419106,56.26,78865.87,0.0,0.98548,1e-05,2.8557]
[1776885422127,56.27,78872.24,0.0,0.98553,1e-05,2.84848]
[1776885423134,56.27,78880.44,0.0,0.9856,1e-05,2.8371]
[1776885424141,56.27,78886.72,0.0,0.98565,1e-05,2.82885]
[1776885429176,56.28,78884.2,0.0,0.98561,1e-05,2.83454]
[1776885434230,56.29,78884.75,0.0,0.9856,1e-05,2.83591]
[1776885436226,56.29,78873.55,0.0,0.9855,1e-05,2.85229]
[1776885437289,56.3,78864.71,0.0,0.98543,1e-05,2.865]
[1776885438242,56.3,78864.71,0.0,0.98542,1e-05,2.86538]
[1776885441263,56.3,78860.58,0.0,0.98538,1e-05,2.87225]
[1776885444284,56.31,78843.87,0.0,0.98523,1e-05,2.89676]
[1776885445291,56.31,78843.42,0.0,0.98523,1e-05,2.89771]
[1776885447305,56.31,78848.93,0.0,0.98527,1e-05,2.89061]
[1776885452339,56.32,78849.63,0.0,0.98528,1e-05,2.88964]
[1776885457375,56.32,78849.1,0.0,0.98526,1e-05,2.89195]
[1776885460396,56.33,78841.71,0.0,0.98519,1e-05,2.90325]
[1776885464424,56.33,78840.24,0.0,0.98518,1e-05,2.9057]
[1776885469459,56.33,78839.1,0.0,0.98517,1e-05,2.90683]
[1776885474493,56.33,78837.95,0.0,0.98517,1e-05,2.90797]
[1776885477516,56.32,78830.15,0.0,0.9851,1e-05,2.91859]
[1776885480535,56.32,78839.14,0.0,0.98518,1e-05,2.90555]
[1776885485570,56.32,78839.47,0.0,0.98519,1e-05,2.90459]
[1776885489599,56.32,78833.71,0.0,0.98514,1e-05,2.9123]
[1776885494634,56.32,78832.57,0.0,0.98513,1e-05,2.91333]
[1776885496650,56.31,78855.22,0.0,0.98533,1e-05,2.88123]
[1776885497655,56.31,78870.26,0.0,0.98546,1e-05,2.86016]
[1776885498663,56.31,78869.9,0.0,0.98545,1e-05,2.86064]
[1776885503700,56.32,78870.35,0.0,0.98545,1e-05,2.86069]
[1776885508733,56.32,78867.61,0.0,0.98542,1e-05,2.8663]
[1776885513767,56.33,78871.72,0.0,0.98545,1e-05,2.86077]
[1776885518803,56.34,78871.11,0.0,0.98543,1e-05,2.86347]
[1776885523837,56.35,78865.34,0.0,0.98537,1e-05,2.87334]
[1776885525853,56.35,78865.18,0.0,0.98537,1e-05,2.87426]
[1776885530891,56.36,78859.61,0.0,0.98531,1e-05,2.88384]
[1776885535921,56.37,78857.82,0.0,0.98529,1e-05,2.88805]
[1776885540957,56.37,78858.19,0.0,0.98528,1e-05,2.88958]
[1776885543001,56.38,78873.12,0.0,0.9854,1e-05,2.86903]
[1776885543996,56.38,78890.99,0.0,0.98555,1e-05,2.84457]
[1776885545002,56.38,78892.88,0.0,0.98556,1e-05,2.84237]
[1776885550047,56.38,78891.52,0.0,0.98555,1e-05,2.84449]
[1776885555083,56.48,78894.2,0.0,0.98543,1e-05,2.86468]
[1776885560119,56.72,78897.63,0.0,0.98512,1e-05,2.9169]
[1776885565153,56.83,78899.47,0.0,0.98499,1e-05,2.93888]
[1776885566160,56.83,78919.62,0.0,0.98516,1e-05,2.91164]
[1776885567168,56.88,78934.54,0.0,0.98522,1e-05,2.90157]
[1776885568233,56.92,78930.14,0.0,0.98512,1e-05,2.91862]
[1776885570188,56.97,78928.59,0.0,0.98504,1e-05,2.93248]
[1776885575226,56.99,78916.26,0.0,0.98491,1e-05,2.95337]
[1776885576233,57.0,78914.74,0.0,0.98489,1e-05,2.9565]
[1776885580261,57.02,78908.68,0.0,0.98481,1e-05,2.96899]
[1776885585296,57.04,78914.88,0.0,0.98484,1e-05,2.965]
[1776885588376,57.05,78918.66,0.0,0.98485,1e-05,2.96351]
[1776885591337,57.06,78924.09,0.0,0.98488,1e-05,2.95874]
[1776885596372,57.08,78923.02,0.0,0.98484,1e-05,2.96507]
[1776885601408,57.1,78921.57,0.0,0.9848,1e-05,2.97186]
[1776885604432,57.12,78928.57,0.0,0.98484,1e-05,2.96481]
[1776885609463,57.14,78926.43,0.0,0.9848,1e-05,2.97257]
[1776885614507,57.15,78928.24,0.0,0.98479,1e-05,2.97376]
[1776885615511,57.16,78947.06,0.0,0.98494,1e-05,2.94915]
[1776885616518,57.16,78952.6,0.0,0.98498,1e-05,2.94236]
[1776885621576,57.18,78954.19,0.0,0.98497,1e-05,2.94404]
[1776885622590,57.19,78965.39,0.0,0.98506,1e-05,2.93035]
[1776885627615,57.21,78969.42,0.0,0.98506,1e-05,2.92974]
[1776885631643,57.23,78961.96,0.0,0.98498,1e-05,2.9425]
[1776885633658,57.24,78949.56,0.0,0.98486,1e-05,2.96185]
[1776885634665,57.24,78944.51,0.0,0.98482,1e-05,2.96991]
[1776885636680,57.25,78934.37,0.0,0.98472,1e-05,2.98609]
[1776885637689,57.25,78925.67,0.0,0.98464,1e-05,2.99934]
[1776885638694,57.25,78924.39,0.0,0.98462,1e-05,3.00205]
[1776885643730,57.27,78920.98,0.0,0.98456,1e-05,3.01128]
[1776885648764,57.29,78922.96,0.0,0.98456,1e-05,3.01279]
[1776885653798,57.31,78923.59,0.0,0.98454,1e-05,3.01617]
[1776885658902,57.33,78925.45,0.0,0.98453,1e-05,3.01776]
[1776885664876,57.35,78923.12,0.0,0.98448,1e-05,3.02612]
[1776885665882,57.35,78928.48,0.0,0.98452,1e-05,3.0193]
[1776885666891,57.36,78928.19,0.0,0.98451,1e-05,3.02055]
[1776885671924,57.37,78930.41,0.0,0.9845,1e-05,3.02158]
[1776885676959,57.39,78926.27,0.0,0.98444,1e-05,3.03166]
[1776885682003,57.4,78931.06,0.0,0.98447,1e-05,3.02809]
[1776885683007,57.41,78942.36,0.0,0.98455,1e-05,3.01448]
[1776885685026,57.42,78947.92,0.0,0.98459,1e-05,3.0083]
[1776885690067,57.44,78945.9,0.0,0.98455,1e-05,3.01459]
[1776885695102,57.46,78945.09,0.0,0.98452,1e-05,3.01916]
[1776885700139,57.47,78945.0,0.0,0.98449,1e-05,3.02346]
[1776885705171,57.49,78944.35,0.0,0.98446,1e-05,3.02852]
[1776885710207,57.51,78944.13,0.0,0.98444,1e-05,3.03211]
[1776885715242,57.53,78940.68,0.0,0.98438,1e-05,3.04188]
[1776885716248,57.53,78935.62,0.0,0.98433,1e-05,3.0499]
[1776885718265,57.54,78940.21,0.0,0.98437,1e-05,3.04489]
[1776885719271,57.54,78947.95,0.0,0.98443,1e-05,3.03465]
[1776885724305,57.56,78945.75,0.0,0.98439,1e-05,3.04181]
[1776885729341,57.57,78945.75,0.0,0.98436,1e-05,3.04579]
[1776885734377,57.59,78946.65,0.0,0.98435,1e-05,3.04847]
[1776885739412,57.61,78946.75,0.0,0.98432,1e-05,3.05228]
[1776885744449,57.62,78948.34,0.0,0.98431,1e-05,3.05394]
[1776885749547,57.64,78952.66,0.0,0.98433,1e-05,3.05165]
[1776885751501,57.65,78955.34,0.0,0.98435,1e-05,3.04775]
[1776885756532,57.66,78951.1,0.0,0.98429,1e-05,3.05774]
[1776885759554,57.67,78927.88,0.0,0.98407,1e-05,3.09342]
[1776885760561,57.67,78917.88,0.0,0.98398,1e-05,3.10859]
[1776885764590,57.69,78910.9,0.0,0.9839,1e-05,3.1215]
[1776885769625,57.7,78912.56,0.0,0.98389,1e-05,3.12242]
[1776885774658,57.71,78909.59,0.0,0.98385,1e-05,3.13001]
[1776885779694,57.73,78906.74,0.0,0.9838,1e-05,3.13737]
[1776885784730,57.74,78909.16,0.0,0.9838,1e-05,3.13702]
[1776885789765,57.75,78909.99,0.0,0.98379,1e-05,3.13894]
[1776885792788,57.76,78904.91,0.0,0.98373,1e-05,3.14824]
[1776885796822,57.77,78908.83,0.0,0.98375,1e-05,3.14502]
[1776885799837,57.78,78910.13,0.0,0.98376,1e-05,3.14497]
[1776885800848,57.78,78917.46,0.0,0.98382,1e-05,3.1349]
[1776885801850,57.78,78919.1,0.0,0.98383,1e-05,3.13315]
[1776885806885,57.79,78926.01,0.0,0.98388,1e-05,3.12564]
[1776885808899,57.8,78939.24,0.0,0.98398,1e-05,3.10838]
[1776885809983,57.8,78943.35,0.0,0.98402,1e-05,3.10311]
[1776885815948,57.82,78942.11,0.0,0.98399,1e-05,3.10729]
[1776885817962,57.83,78936.82,0.0,0.98393,1e-05,3.11629]
[1776885822996,57.84,78938.39,0.0,0.98393,1e-05,3.11665]
[1776885828032,57.85,78940.05,0.0,0.98392,1e-05,3.1182]
[1776885833067,57.87,78940.86,0.0,0.98391,1e-05,3.12098]
[1776885838103,57.88,78941.08,0.0,0.98389,1e-05,3.12328]
[1776885841162,57.89,78946.78,0.0,0.98393,1e-05,3.11764]
[1776885846197,57.91,78936.16,0.0,0.98381,1e-05,3.13629]
[1776885847204,57.91,78929.69,0.0,0.98375,1e-05,3.14632]
[1776885853247,57.92,78930.21,0.0,0.98373,1e-05,3.14923]
[1776885854253,57.93,78938.74,0.0,0.98381,1e-05,3.13744]
[1776885855259,57.93,78944.36,0.0,0.98385,1e-05,3.12992]
[1776885860337,57.94,78943.0,0.0,0.98382,1e-05,3.13508]
[1776885866337,57.96,78942.89,0.0,0.9838,1e-05,3.139]
[1776885871372,57.97,78942.65,0.0,0.98378,1e-05,3.14076]
[1776885873385,57.97,78934.02,0.0,0.9837,1e-05,3.15394]
[1776885875401,57.98,78932.81,0.0,0.98368,1e-05,3.15748]
[1776885880438,57.99,78931.56,0.0,0.98365,1e-05,3.16224]
[1776885882451,58.0,78940.29,0.0,0.98372,1e-05,3.15069]
[1776885887487,58.01,78942.15,0.0,0.98372,1e-05,3.15095]
[1776885892522,58.02,78945.63,0.0,0.98374,1e-05,3.14824]
[1776885897556,58.03,78946.35,0.0,0.98373,1e-05,3.15016]
[1776885901585,58.04,78960.37,0.0,0.98384,1e-05,3.13275]
[1776885906620,58.06,78965.74,0.0,0.98387,1e-05,3.12809]
[1776885911654,58.07,78967.32,0.0,0.98386,1e-05,3.12888]
[1776885916690,58.08,78968.08,0.0,0.98385,1e-05,3.13079]
[1776885921724,58.09,78971.6,0.0,0.98386,1e-05,3.12869]
[1776885924747,58.1,78987.18,0.0,0.98399,1e-05,3.10802]
[1776885925754,58.1,78994.83,0.0,0.98406,1e-05,3.09767]
[1776885930788,58.12,78995.37,0.0,0.98404,1e-05,3.10005]
[1776885934820,58.13,78989.13,0.0,0.98398,1e-05,3.10979]
[1776885938847,58.14,78996.83,0.0,0.98403,1e-05,3.10118]
[1776885940910,58.14,79002.26,0.0,0.98407,1e-05,3.09466]
[1776885946904,58.16,78999.51,0.0,0.98403,1e-05,3.10237]
[1776885951939,58.17,79003.21,0.0,0.98404,1e-05,3.1002]
[1776885956977,58.18,79004.89,0.0,0.98404,1e-05,3.10032]
[1776885959998,58.19,79011.27,0.0,0.98408,1e-05,3.09372]
[1776885964035,58.2,79019.08,0.0,0.98414,1e-05,3.08451]
[1776885965048,58.21,79030.29,0.0,0.98423,1e-05,3.06987]
[1776885966051,58.21,79029.66,0.0,0.98422,1e-05,3.07146]
[1776885971087,58.23,79022.06,0.0,0.98413,1e-05,3.08574]
[1776885977129,58.24,79026.34,0.0,0.98415,1e-05,3.08369]
[1776885981156,58.25,79033.37,0.0,0.98419,1e-05,3.07638]
[1776885982164,58.26,79042.59,0.0,0.98427,1e-05,3.06397]
[1776885983170,58.26,79042.35,0.0,0.98426,1e-05,3.06503]
[1776885988205,58.28,79037.86,0.0,0.9842,1e-05,3.07569]
[1776885991246,58.28,79030.93,0.0,0.98414,1e-05,3.0853]
[1776885993240,58.29,79014.55,0.0,0.98398,1e-05,3.11009]
[1776885994248,58.29,79007.16,0.0,0.98391,1e-05,3.12198]
[1776885998276,58.31,78999.94,0.0,0.98383,1e-05,3.13485]
[1776886003322,58.32,78990.35,0.0,0.98373,1e-05,3.15169]
[1776886004322,58.32,78984.13,0.0,0.98367,1e-05,3.16127]
[1776886009357,58.33,78982.57,0.0,0.98364,1e-05,3.16627]
[1776886014392,58.34,78988.08,0.0,0.98367,1e-05,3.16098]
[1776886015399,58.34,78996.74,0.0,0.98374,1e-05,3.14901]
[1776886016406,58.35,79003.48,0.0,0.9838,1e-05,3.13985]
[1776886021440,58.36,79007.79,0.0,0.98382,1e-05,3.13654]
[1776886026476,58.37,79009.27,0.0,0.98382,1e-05,3.13724]
[1776886031513,58.38,79012.65,0.0,0.98383,1e-05,3.13516]
[1776886035539,58.39,79000.93,0.0,0.98371,1e-05,3.15427]
[1776886038560,58.4,78994.52,0.0,0.98365,1e-05,3.16508]
[1776886043595,58.41,78992.36,0.0,0.98362,1e-05,3.1702]
[1776886045609,58.41,78998.29,0.0,0.98366,1e-05,3.1631]
[1776886047628,58.41,78992.22,0.0,0.9836,1e-05,3.17241]
[1776886052658,58.43,78988.48,0.0,0.98356,1e-05,3.17907]
[1776886057693,58.44,78985.0,0.0,0.98352,1e-05,3.18607]
[1776886059706,58.44,78992.44,0.0,0.98358,1e-05,3.17619]
[1776886060714,58.44,78999.51,0.0,0.98364,1e-05,3.16692]
[1776886065748,58.45,79001.94,0.0,0.98364,1e-05,3.16594]
[1776886067763,58.46,79007.24,0.0,0.98368,1e-05,3.15928]
[1776886072798,58.47,79006.73,0.0,0.98366,1e-05,3.16259]
[1776886077833,58.48,79008.07,0.0,0.98366,1e-05,3.16321]
[1776886082868,58.49,79009.1,0.0,0.98366,1e-05,3.16377]
[1776886087903,58.5,79009.74,0.0,0.98365,1e-05,3.1654]
[1776886092938,58.51,79010.65,0.0,0.98364,1e-05,3.16713]
[1776886094952,58.52,79003.91,0.0,0.98357,1e-05,3.17791]
[1776886097972,58.52,78996.71,0.0,0.9835,1e-05,3.18981]
[1776886100994,58.53,78989.87,0.0,0.98343,1e-05,3.20117]
[1776886106029,58.54,78980.18,0.0,0.98332,1e-05,3.21758]
[1776886111069,58.54,78977.96,0.0,0.9833,1e-05,3.22125]
[1776886116100,58.55,78975.03,0.0,0.98326,1e-05,3.22765]
[1776886118120,58.56,78968.33,0.0,0.98319,1e-05,3.23833]
[1776886121154,58.56,78979.74,0.0,0.98329,1e-05,3.22234]
[1776886122158,58.56,78998.72,0.0,0.98346,1e-05,3.19547]
[1776886127195,58.57,79002.45,0.0,0.98348,1e-05,3.19242]
[1776886132230,58.58,79004.9,0.0,0.98349,1e-05,3.19122]
[1776886137264,58.59,79007.79,0.0,0.9835,1e-05,3.18939]
[1776886142298,58.6,78995.62,0.0,0.98337,1e-05,3.20953]
[1776886143307,58.61,78991.01,0.0,0.98333,1e-05,3.21672]
[1776886144312,58.61,78987.91,0.0,0.9833,1e-05,3.2217]
[1776886146326,58.61,78980.86,0.0,0.98323,1e-05,3.23289]
[1776886152410,58.62,78983.92,0.0,0.98324,1e-05,3.23085]
[1776886158410,58.63,78982.08,0.0,0.98321,1e-05,3.23598]
[1776886163445,58.64,78980.1,0.0,0.98318,1e-05,3.24088]
[1776886171502,58.65,78979.54,0.0,0.98317,1e-05,3.24309]
[1776886177543,58.66,78977.24,0.0,0.98313,1e-05,3.24878]
[1776886182620,58.67,78976.16,0.0,0.98311,1e-05,3.25226]
[1776886186606,58.68,78982.37,0.0,0.98316,1e-05,3.24459]
[1776886192648,58.68,78981.72,0.0,0.98314,1e-05,3.24784]
[1776886196677,58.69,78989.71,0.0,0.9832,1e-05,3.23758]
[1776886197684,58.69,78995.22,0.0,0.98325,1e-05,3.22989]
[1776886200704,58.7,78996.05,0.0,0.98325,1e-05,3.22989]
[1776886205740,58.71,78997.3,0.0,0.98325,1e-05,3.23012]
[1776886210774,58.71,78999.11,0.0,0.98325,1e-05,3.2295]
[1776886215814,58.72,79000.38,0.0,0.98325,1e-05,3.22966]
[1776886218832,58.73,78993.19,0.0,0.98318,1e-05,3.24144]
[1776886219838,58.73,78988.36,0.0,0.98313,1e-05,3.24893]
[1776886222905,58.73,78994.53,0.0,0.98318,1e-05,3.24098]
[1776886224874,58.74,79002.99,0.0,0.98325,1e-05,3.22932]
[1776886225882,58.74,79004.7,0.0,0.98327,1e-05,3.22722]
[1776886230919,58.75,79003.23,0.0,0.98324,1e-05,3.23139]
[1776886235955,58.76,79005.86,0.0,0.98326,1e-05,3.22781]
[1776886236959,58.76,79011.7,0.0,0.98331,1e-05,3.21967]
[1776886237966,58.76,79017.33,0.0,0.98336,1e-05,3.21186]
[1776886238973,58.76,79023.14,0.0,0.98341,1e-05,3.20382]
[1776886239980,58.76,79022.61,0.0,0.9834,1e-05,3.20504]
[1776886245017,58.77,79021.55,0.0,0.98338,1e-05,3.20879]
[1776886250082,58.78,79023.63,0.0,0.98339,1e-05,3.20797]
[1776886254087,58.79,79020.46,0.0,0.98335,1e-05,3.21435]
[1776886259123,58.8,79023.13,0.0,0.98336,1e-05,3.2126]
[1776886264157,58.81,79028.86,0.0,0.9834,1e-05,3.20639]
[1776886266171,58.81,79020.46,0.0,0.98332,1e-05,3.21949]
[1776886268185,58.81,79019.3,0.0,0.9833,1e-05,3.22241]
[1776886273263,58.82,79015.35,0.0,0.98325,1e-05,3.23019]
[1776886274226,58.82,79005.69,0.0,0.98316,1e-05,3.24435]
[1776886275234,58.82,78993.27,0.0,0.98305,1e-05,3.263]
[1776886276243,58.83,78986.19,0.0,0.98298,1e-05,3.27411]
[1776886281276,58.83,78983.04,0.0,0.98294,1e-05,3.28031]
[1776886285305,58.84,78995.91,0.0,0.98305,1e-05,3.26253]
[1776886291352,58.85,78999.67,0.0,0.98308,1e-05,3.25729]
[1776886296387,58.85,79002.75,0.0,0.9831,1e-05,3.25447]
[1776886298401,58.86,79019.48,0.0,0.98325,1e-05,3.2306]
[1776886299409,58.86,79037.35,0.0,0.98341,1e-05,3.20492]
[1776886300416,58.86,79037.71,0.0,0.98341,1e-05,3.20482]
[1776886305451,58.87,79037.52,0.0,0.98339,1e-05,3.20725]
[1776886310486,58.88,79035.65,0.0,0.98336,1e-05,3.21209]
[1776886315521,58.89,79034.31,0.0,0.98334,1e-05,3.21615]
[1776886320555,58.9,79032.4,0.0,0.98331,1e-05,3.22103]
[1776886325593,58.9,79026.48,0.0,0.98324,1e-05,3.23173]
[1776886328612,58.91,79021.43,0.0,0.98319,1e-05,3.24031]
[1776886333692,58.92,79021.38,0.0,0.98318,1e-05,3.24228]
[1776886336668,58.92,79023.81,0.0,0.98319,1e-05,3.23988]
[1776886339691,58.93,79017.58,0.0,0.98313,1e-05,3.25016]
[1776886350768,58.94,79016.74,0.0,0.9831,1e-05,3.25538]
[1776886351774,58.94,79008.37,0.0,0.98303,1e-05,3.26632]
[1776886352782,58.95,79001.95,0.0,0.98296,1e-05,3.27612]
[1776886353832,58.95,78995.46,0.0,0.9829,1e-05,3.28604]
[1776886355804,58.95,78991.44,0.0,0.98286,1e-05,3.2926]
[1776886356811,58.95,79002.14,0.0,0.98296,1e-05,3.27706]
[1776886357817,58.95,79005.74,0.0,0.98299,1e-05,3.27206]
[1776886362853,58.96,79007.19,0.0,0.98299,1e-05,3.27151]
[1776886367890,58.96,79008.86,0.0,0.983,1e-05,3.27066]
[1776886372925,58.97,79009.16,0.0,0.98299,1e-05,3.27179]
[1776886374939,58.97,79016.36,0.0,0.98305,1e-05,3.26181]
[1776886378967,58.98,79010.97,0.0,0.983,1e-05,3.27103]
[1776886384002,58.99,79003.85,0.0,0.98292,1e-05,3.28304]
[1776886388030,58.99,79010.46,0.0,0.98298,1e-05,3.27444]
[1776886393065,59.0,79010.29,0.0,0.98297,1e-05,3.27617]
[1776886398102,59.0,79011.92,0.0,0.98297,1e-05,3.27526]
[1776886402130,59.01,79003.71,0.0,0.98289,1e-05,3.2886]
[1776886403137,59.01,78989.19,0.0,0.98275,1e-05,3.31042]
[1776886404144,59.01,78989.38,0.0,0.98275,1e-05,3.31038]
[1776886409179,59.01,78985.68,0.0,0.98271,1e-05,3.31712]
[1776886411193,59.02,78980.35,0.0,0.98267,1e-05,3.32381]
[1776886413207,59.02,78974.7,0.0,0.98261,1e-05,3.3327]
[1776886416230,59.02,78969.53,0.0,0.98256,1e-05,3.3411]
[1776886417237,59.02,78963.13,0.0,0.9825,1e-05,3.3509]
[1776886418243,59.02,78962.57,0.0,0.98249,1e-05,3.35193]
[1776886419251,59.02,78967.98,0.0,0.98254,1e-05,3.344]
[1776886421265,59.03,78969.16,0.0,0.98255,1e-05,3.34265]
[1776886426327,59.03,78967.3,0.0,0.98252,1e-05,3.34648]
[1776886427314,59.03,78961.32,0.0,0.98247,1e-05,3.35566]
[1776886428320,59.03,78947.92,0.0,0.98234,1e-05,3.37604]
[1776886429326,59.03,78934.7,0.0,0.98221,1e-05,3.3962]
[1776886430335,59.03,78932.89,0.0,0.98219,1e-05,3.39906]
[1776886434397,59.03,78927.7,0.0,0.98214,1e-05,3.40738]
[1776886439400,59.04,78929.73,0.0,0.98216,1e-05,3.40485]
[1776886440407,59.04,78925.57,0.0,0.98212,1e-05,3.41125]
[1776886443438,59.04,78896.69,0.0,0.98184,1e-05,3.45559]
[1776886446459,59.04,78906.24,0.0,0.98193,1e-05,3.44096]
[1776886448474,59.04,78913.98,0.0,0.982,1e-05,3.4292]
[1776886450487,59.04,78920.45,0.0,0.98206,1e-05,3.41945]
[1776886451494,59.04,78927.44,0.0,0.98213,1e-05,3.40889]
[1776886457536,59.04,78928.84,0.0,0.98214,1e-05,3.40731]
[1776886464585,59.04,78928.15,0.0,0.98213,1e-05,3.40894]
[1776886469620,59.04,78929.86,0.0,0.98215,1e-05,3.40676]
[1776886471633,59.05,78921.27,0.0,0.98207,1e-05,3.41822]
[1776886472641,59.05,78918.78,0.0,0.98205,1e-05,3.42207]
[1776886477679,59.05,78917.92,0.0,0.98204,1e-05,3.42367]
[1776886481707,59.05,78924.35,0.0,0.9821,1e-05,3.4141]
[1776886483720,59.05,78925.63,0.0,0.98211,1e-05,3.41231]
[1776886488755,59.05,78925.07,0.0,0.9821,1e-05,3.41358]
[1776886493792,59.05,78922.44,0.0,0.98207,1e-05,3.41801]
[1776886494861,59.05,78916.55,0.0,0.98201,1e-05,3.42708]
[1776886496811,59.05,78907.77,0.0,0.98193,1e-05,3.44065]
[1776886497824,59.05,78909.65,0.0,0.98195,1e-05,3.43781]
[1776886501846,59.05,78902.14,0.0,0.98187,1e-05,3.4495]
[1776886502870,59.05,78884.7,0.0,0.9817,1e-05,3.47637]
[1776886503860,59.05,78884.33,0.0,0.9817,1e-05,3.47694]
[1776886504934,59.05,78852.47,0.0,0.98138,1e-05,3.52641]
[1776886505879,59.05,78852.14,0.0,0.98138,1e-05,3.52683]
[1776886510911,59.05,78859.99,0.0,0.98146,1e-05,3.51404]
[1776886515948,59.05,78857.44,0.0,0.98144,1e-05,3.51755]
[1776886520983,59.05,78848.23,0.0,0.98135,1e-05,3.53148]
[1776886521990,59.05,78848.8,0.0,0.98136,1e-05,3.53047]
[1776886522997,59.05,78855.21,0.0,0.98142,1e-05,3.52034]
[1776886524019,59.05,78861.81,0.0,0.98149,1e-05,3.50995]
[1776886525013,59.05,78853.84,0.0,0.98141,1e-05,3.5223]
[1776886526018,59.05,78836.26,0.0,0.98123,1e-05,3.54973]
[1776886527025,59.04,78834.86,0.0,0.98122,1e-05,3.55178]
[1776886530046,59.04,78826.04,0.0,0.98114,1e-05,3.56519]
[1776886532060,59.04,78824.63,0.0,0.98113,1e-05,3.56524]
[1776886537095,59.04,78825.3,0.0,0.98114,1e-05,3.56334]
[1776886542130,59.03,78824.79,0.0,0.98114,1e-05,3.56329]
[1776886545217,59.03,78831.72,0.0,0.98122,1e-05,3.55188]
[1776886549183,59.03,78841.95,0.0,0.98132,1e-05,3.53521]
[1776886550193,59.03,78847.73,0.0,0.98138,1e-05,3.52603]
[1776886552204,59.03,78838.72,0.0,0.98129,1e-05,3.53989]
[1776886555226,59.03,78823.5,0.0,0.98114,1e-05,3.5634]
[1776886556233,59.03,78814.67,0.0,0.98106,1e-05,3.57716]
[1776886557239,59.03,78817.23,0.0,0.98108,1e-05,3.57291]
[1776886562273,59.02,78820.23,0.0,0.98112,1e-05,3.56719]
[1776886564288,59.02,78814.06,0.0,0.98106,1e-05,3.57655]
[1776886567309,59.02,78820.19,0.0,0.98112,1e-05,3.56627]
[1776886569326,59.02,78825.74,0.0,0.98118,1e-05,3.55717]
[1776886570330,59.02,78819.03,0.0,0.98112,1e-05,3.56757]
[1776886571337,59.01,78813.66,0.0,0.98106,1e-05,3.57587]
[1776886576372,59.01,78817.96,0.0,0.98111,1e-05,3.56808]
[1776886581406,59.01,78819.87,0.0,0.98114,1e-05,3.56396]
[1776886583421,59.01,78803.38,0.0,0.98097,1e-05,3.58963]
[1776886584429,59.0,78795.49,0.0,0.9809,1e-05,3.60192]
[1776886585498,59.0,78782.64,0.0,0.98076,1e-05,3.6224]
[1776886586442,59.0,78782.64,0.0,0.98077,1e-05,3.62187]
[1776886587511,59.0,78775.03,0.0,0.98069,1e-05,3.63375]
[1776886591477,59.0,78780.15,0.0,0.98076,1e-05,3.62254]
[1776886593491,59.0,78786.15,0.0,0.98082,1e-05,3.61269]
[1776886594561,58.99,78792.18,0.0,0.98089,1e-05,3.60258]
[1776886600540,58.99,78793.18,0.0,0.98091,1e-05,3.59955]
[1776886604631,58.98,78802.62,0.0,0.98101,1e-05,3.58365]
[1776886610610,58.98,78803.69,0.0,0.98103,1e-05,3.58066]
[1776886613631,58.98,78793.98,0.0,0.98093,1e-05,3.59541]
[1776886618666,58.97,78775.41,0.0,0.98075,1e-05,3.62374]
[1776886623708,58.97,78773.79,0.0,0.98074,1e-05,3.62491]
[1776886628736,58.96,78777.66,0.0,0.98079,1e-05,3.61734]
[1776886630751,58.96,78780.8,0.0,0.98083,1e-05,3.61181]
[1776886635789,58.95,78782.91,0.0,0.98086,1e-05,3.60721]
[1776886640821,58.95,78785.51,0.0,0.98089,1e-05,3.60187]
[1776886642833,58.95,78792.08,0.0,0.98096,1e-05,3.59096]
[1776886644848,58.95,78801.14,0.0,0.98106,1e-05,3.57617]
[1776886649883,58.94,78805.06,0.0,0.9811,1e-05,3.56901]
[1776886654917,58.94,78807.26,0.0,0.98114,1e-05,3.56276]
[1776886656931,58.94,78814.36,0.0,0.98121,1e-05,3.5512]
[1776886661973,58.93,78816.77,0.0,0.98124,1e-05,3.5466]
[1776886662975,58.93,78827.35,0.0,0.98135,1e-05,3.52983]
[1776886663981,58.93,78836.49,0.0,0.98144,1e-05,3.5154]
[1776886664988,58.93,78836.24,0.0,0.98144,1e-05,3.51569]
[1776886670025,58.93,78836.03,0.0,0.98144,1e-05,3.51553]
[1776886671162,58.93,78842.89,0.0,0.98151,1e-05,3.50472]
[1776886673044,58.93,78846.18,0.0,0.98154,1e-05,3.49942]
[1776886675058,58.93,78851.85,0.0,0.9816,1e-05,3.49047]
[1776886680094,58.93,78854.62,0.0,0.98163,1e-05,3.48591]
[1776886681234,58.93,78849.61,0.0,0.98158,1e-05,3.49365]
[1776886683114,58.93,78845.6,0.0,0.98154,1e-05,3.49978]
[1776886687144,58.93,78844.01,0.0,0.98153,1e-05,3.50197]
[1776886691304,58.92,78851.48,0.0,0.9816,1e-05,3.49007]
[1776886693188,58.92,78853.59,0.0,0.98162,1e-05,3.48669]
[1776886698223,58.92,78850.4,0.0,0.98159,1e-05,3.49142]
[1776886703258,58.92,78848.96,0.0,0.98158,1e-05,3.49342]
[1776886708293,58.92,78846.7,0.0,0.98156,1e-05,3.49668]
[1776886709300,58.92,78839.92,0.0,0.98149,1e-05,3.50719]
[1776886710307,58.92,78838.19,0.0,0.98148,1e-05,3.50982]
[1776886714335,58.92,78845.01,0.0,0.98155,1e-05,3.49709]
[1776886719371,58.92,78843.54,0.0,0.98154,1e-05,3.49906]
[1776886723398,58.92,78849.02,0.0,0.9816,1e-05,3.4903]
[1776886725412,58.92,78854.88,0.0,0.98166,1e-05,3.48108]
[1776886727426,58.92,78865.13,0.0,0.98176,1e-05,3.46513]
[1776886728439,58.92,78867.52,0.0,0.98178,1e-05,3.46143]
[1776886733468,58.92,78865.27,0.0,0.98176,1e-05,3.46484]
[1776886738503,58.92,78861.54,0.0,0.98172,1e-05,3.47051]
[1776886743538,58.92,78859.32,0.0,0.9817,1e-05,3.47384]
[1776886748572,58.91,78865.58,0.0,0.98176,1e-05,3.46405]
[1776886754615,58.91,78861.57,0.0,0.98173,1e-05,3.47022]
[1776886760657,58.91,78857.41,0.0,0.98168,1e-05,3.47661]
[1776886765691,58.91,78855.94,0.0,0.98167,1e-05,3.47885]
[1776886770727,58.91,78854.2,0.0,0.98165,1e-05,3.48152]
[1776886775762,58.91,78852.43,0.0,0.98164,1e-05,3.48244]
[1776886780797,58.91,78852.97,0.0,0.98165,1e-05,3.48161]
[1776886785831,58.91,78850.84,0.0,0.98163,1e-05,3.48493]
[1776886790867,58.91,78847.99,0.0,0.9816,1e-05,3.48935]
[1776886795901,58.91,78847.78,0.0,0.9816,1e-05,3.48968]
[1776886800936,58.91,78842.19,0.0,0.98154,1e-05,3.49835]
[1776886802958,58.91,78833.63,0.0,0.98146,1e-05,3.51167]
[1776886803965,58.91,78819.46,0.0,0.98132,1e-05,3.53382]
[1776886804968,58.91,78821.23,0.0,0.98134,1e-05,3.53096]
[1776886810001,58.91,78825.26,0.0,0.98138,1e-05,3.52428]
[1776886815038,58.91,78824.46,0.0,0.98137,1e-05,3.5252]
[1776886820072,58.91,78827.95,0.0,0.98141,1e-05,3.5194]
[1776886825107,58.91,78833.17,0.0,0.98146,1e-05,3.51091]
[1776886826253,58.91,78822.93,0.0,0.98136,1e-05,3.52687]
[1776886828133,58.91,78819.05,0.0,0.98132,1e-05,3.53279]
[1776886831151,58.91,78824.51,0.0,0.98139,1e-05,3.52211]
[1776886834172,58.91,78827.8,0.0,0.98142,1e-05,3.5167]
[1776886839208,58.9,78830.97,0.0,0.98146,1e-05,3.51137]
[1776886844243,58.9,78830.73,0.0,0.98146,1e-05,3.51138]
[1776886849278,58.9,78831.0,0.0,0.98146,1e-05,3.5106]
[1776886854313,58.9,78832.96,0.0,0.98148,1e-05,3.50718]
[1776886859347,58.9,78834.65,0.0,0.9815,1e-05,3.50419]
[1776886861362,58.9,78843.47,0.0,0.98159,1e-05,3.49033]
[1776886866533,58.9,78838.73,0.0,0.98155,1e-05,3.49747]
[1776886871436,58.9,78848.51,0.0,0.98164,1e-05,3.48195]
[1776886872443,58.89,78851.18,0.0,0.98167,1e-05,3.47777]
[1776886877482,58.89,78852.27,0.0,0.98168,1e-05,3.47591]
[1776886882519,58.89,78851.67,0.0,0.98168,1e-05,3.47665]
[1776886885539,58.89,78846.23,0.0,0.98163,1e-05,3.48494]
[1776886890574,58.89,78846.4,0.0,0.98163,1e-05,3.4844]
[1776886895608,58.89,78845.99,0.0,0.98164,1e-05,3.48293]
[1776886900643,58.89,78847.23,0.0,0.98165,1e-05,3.48072]
[1776886903665,58.89,78853.94,0.0,0.98172,1e-05,3.47015]
[1776886904671,58.89,78854.05,0.0,0.98172,1e-05,3.46994]
[1776886909707,58.89,78850.31,0.0,0.98168,1e-05,3.47555]
[1776886911724,58.89,78844.21,0.0,0.98162,1e-05,3.48498]
[1776886912730,58.89,78835.97,0.0,0.98154,1e-05,3.49775]
[1776886913737,58.89,78835.14,0.0,0.98153,1e-05,3.4989]
[1776886918773,58.89,78832.65,0.0,0.98151,1e-05,3.50248]
[1776886920791,58.88,78839.89,0.0,0.98158,1e-05,3.49098]
[1776886921794,58.88,78828.83,0.0,0.98148,1e-05,3.50813]
[1776886923808,58.88,78820.56,0.0,0.98139,1e-05,3.52085]
[1776886928845,58.88,78820.34,0.0,0.9814,1e-05,3.52063]
[1776886930858,58.88,78825.34,0.0,0.98145,1e-05,3.51258]
[1776886933879,58.88,78831.61,0.0,0.98151,1e-05,3.50252]
[1776886935894,58.88,78836.87,0.0,0.98156,1e-05,3.49417]
[1776886937032,58.88,78842.66,0.0,0.98162,1e-05,3.4851]
[1776886939921,58.88,78847.41,0.0,0.98167,1e-05,3.47757]
[1776886941936,58.88,78852.23,0.0,0.98172,1e-05,3.47005]
[1776886947101,58.88,78854.62,0.0,0.98174,1e-05,3.46623]
[1776886954019,58.88,78854.31,0.0,0.98175,1e-05,3.4648]
[1776886959058,58.88,78852.7,0.0,0.98173,1e-05,3.46717]
[1776886964096,58.88,78853.85,0.0,0.98175,1e-05,3.46526]
[1776886967116,58.88,78843.53,0.0,0.98164,1e-05,3.48115]
[1776886972149,58.87,78838.94,0.0,0.9816,1e-05,3.48805]
[1776886976180,58.87,78832.19,0.0,0.98153,1e-05,3.49835]
[1776886979200,58.87,78825.82,0.0,0.98147,1e-05,3.50809]
[1776886984236,58.87,78823.51,0.0,0.98145,1e-05,3.51131]
[1776886989270,58.87,78823.58,0.0,0.98145,1e-05,3.51083]
[1776886994307,58.87,78829.66,0.0,0.98152,1e-05,3.50099]
[1776886999342,58.87,78830.87,0.0,0.98153,1e-05,3.49884]
[1776887004377,58.87,78829.83,0.0,0.98152,1e-05,3.50018]
[1776887009412,58.87,78829.43,0.0,0.98152,1e-05,3.50051]
[1776887014447,58.86,78838.89,0.0,0.98163,1e-05,3.48368]
[1776887015454,58.86,78843.58,0.0,0.98167,1e-05,3.47636]
[1776887020489,58.86,78844.58,0.0,0.98168,1e-05,3.47471]
[1776887025524,58.86,78843.73,0.0,0.98167,1e-05,3.4759]
[1776887030559,58.86,78844.27,0.0,0.98168,1e-05,3.4749]
[1776887035593,58.86,78837.8,0.0,0.98162,1e-05,3.48478]
[1776887036612,58.86,78836.7,0.0,0.98161,1e-05,3.48643]
[1776887040628,58.86,78842.43,0.0,0.98167,1e-05,3.47731]
[1776887042643,58.86,78848.24,0.0,0.98172,1e-05,3.46822]
[1776887047802,58.86,78851.49,0.0,0.98176,1e-05,3.46305]
[1776887051710,58.86,78846.45,0.0,0.98171,1e-05,3.47072]
[1776887056745,58.86,78846.76,0.0,0.98171,1e-05,3.47002]
[1776887059766,58.86,78854.3,0.0,0.98179,1e-05,3.45821]
[1776887060773,58.86,78859.17,0.0,0.98183,1e-05,3.45066]
[1776887062786,58.86,78860.72,0.0,0.98185,1e-05,3.44824]
[1776887067942,58.86,78861.45,0.0,0.98186,1e-05,3.44705]
[1776887072857,58.86,78845.54,0.0,0.98171,1e-05,3.46984]
[1776887073863,58.86,78845.16,0.0,0.98171,1e-05,3.47039]
[1776887078898,58.86,78848.56,0.0,0.98174,1e-05,3.46491]
[1776887083934,58.86,78849.24,0.0,0.98175,1e-05,3.46371]
[1776887089976,58.85,78847.84,0.0,0.98174,1e-05,3.46571]
[1776887095011,58.85,78848.34,0.0,0.98174,1e-05,3.46483]
[1776887100046,58.85,78850.53,0.0,0.98176,1e-05,3.46135]
[1776887105081,58.85,78850.59,0.0,0.98177,1e-05,3.46117]
[1776887107095,58.85,78844.53,0.0,0.98171,1e-05,3.4705]
[1776887112130,58.85,78849.3,0.0,0.98175,1e-05,3.46296]
[1776887114144,58.85,78842.74,0.0,0.98169,1e-05,3.47306]
[1776887115151,58.85,78835.2,0.0,0.98162,1e-05,3.48471]
[1776887121192,58.85,78834.07,0.0,0.98161,1e-05,3.48606]
[1776887126230,58.85,78833.92,0.0,0.98161,1e-05,3.48596]
[1776887131263,58.85,78820.5,0.0,0.98149,1e-05,3.50472]
[1776887136298,58.85,78821.13,0.0,0.98149,1e-05,3.50327]
[1776887141333,58.84,78826.08,0.0,0.98155,1e-05,3.49511]
[1776887146369,58.84,78828.85,0.0,0.98158,1e-05,3.49039]
[1776887151403,58.84,78827.39,0.0,0.98156,1e-05,3.49228]
[1776887156439,58.84,78833.49,0.0,0.98163,1e-05,3.48241]
[1776887158581,58.84,78836.35,0.0,0.98166,1e-05,3.47785]
[1776887164496,58.84,78837.55,0.0,0.98167,1e-05,3.4757]
[1776887168651,58.84,78822.77,0.0,0.98152,1e-05,3.49853]
[1776887170539,58.84,78822.54,0.0,0.98152,1e-05,3.49875]
[1776887175573,58.84,78826.22,0.0,0.98156,1e-05,3.4926]
[1776887178721,58.83,78832.72,0.0,0.98163,1e-05,3.48228]
[1776887181616,58.83,78835.76,0.0,0.98166,1e-05,3.47739]
[1776887186651,58.83,78831.73,0.0,0.98162,1e-05,3.48341]
[1776887191686,58.83,78829.39,0.0,0.98161,1e-05,3.48492]
[1776887196720,58.83,78829.51,0.0,0.98161,1e-05,3.48441]
[1776887201765,58.83,78831.93,0.0,0.98164,1e-05,3.48033]
[1776887202762,58.83,78821.87,0.0,0.98154,1e-05,3.49594]
[1776887203770,58.83,78811.86,0.0,0.98144,1e-05,3.5115]
[1776887204778,58.83,78810.99,0.0,0.98143,1e-05,3.51276]
[1776887207800,58.83,78816.48,0.0,0.98149,1e-05,3.50383]
[1776887208933,58.83,78823.1,0.0,0.98155,1e-05,3.4934]
[1776887210842,58.83,78824.18,0.0,0.98157,1e-05,3.49154]
[1776887214870,58.82,78832.4,0.0,0.98165,1e-05,3.47842]
[1776887219906,58.82,78835.54,0.0,0.98168,1e-05,3.47323]
[1776887224940,58.82,78838.5,0.0,0.98171,1e-05,3.46835]
[1776887226954,58.82,78841.55,0.0,0.98174,1e-05,3.46354]
[1776887231988,58.82,78838.2,0.0,0.98171,1e-05,3.46855]
[1776887237025,58.82,78838.38,0.0,0.98172,1e-05,3.46809]
[1776887243073,58.82,78838.06,0.0,0.98171,1e-05,3.46837]
[1776887246089,58.82,78846.51,0.0,0.9818,1e-05,3.45523]
[1776887247097,58.82,78861.81,0.0,0.98195,1e-05,3.43164]
[1776887248103,58.82,78860.52,0.0,0.98193,1e-05,3.43366]
[1776887253139,58.82,78864.98,0.0,0.98198,1e-05,3.42526]
[1776887258177,58.82,78868.67,0.0,0.98202,1e-05,3.41985]
[1776887259285,58.82,78877.9,0.0,0.98211,1e-05,3.40581]
[1776887265223,58.82,78884.16,0.0,0.98217,1e-05,3.3968]
[1776887270258,58.83,78881.32,0.0,0.98213,1e-05,3.40164]
[1776887272271,58.83,78875.76,0.0,0.98208,1e-05,3.41031]
[1776887277309,58.83,78877.0,0.0,0.98209,1e-05,3.40886]
[1776887282344,58.83,78876.42,0.0,0.98208,1e-05,3.41019]
[1776887287379,58.83,78877.65,0.0,0.98209,1e-05,3.40877]
[1776887292414,58.83,78875.55,0.0,0.98207,1e-05,3.41243]
[1776887297448,58.84,78866.97,0.0,0.98198,1e-05,3.42598]
[1776887301477,58.84,78861.83,0.0,0.98193,1e-05,3.43411]
[1776887304497,58.84,78853.56,0.0,0.98185,1e-05,3.44697]
[1776887309533,58.84,78854.81,0.0,0.98186,1e-05,3.44518]
[1776887314567,58.84,78850.57,0.0,0.98183,1e-05,3.45003]
[1776887320610,58.84,78849.08,0.0,0.98181,1e-05,3.45236]
[1776887328665,58.84,78846.82,0.0,0.98179,1e-05,3.45581]
[1776887333700,58.84,78848.31,0.0,0.9818,1e-05,3.45348]
[1776887339847,58.84,78851.32,0.0,0.98183,1e-05,3.44878]
[1776887345785,58.84,78846.46,0.0,0.98179,1e-05,3.4562]
[1776887350819,58.84,78851.16,0.0,0.98183,1e-05,3.44883]
[1776887357869,58.84,78850.75,0.0,0.98183,1e-05,3.44933]
[1776887359989,58.84,78836.01,0.0,0.98169,1e-05,3.4721]
[1776887360892,58.84,78835.65,0.0,0.98168,1e-05,3.47259]
[1776887365925,58.83,78835.21,0.0,0.98168,1e-05,3.473]
[1776887370059,58.83,78849.86,0.0,0.98182,1e-05,3.45016]
[1776887371969,58.83,78865.25,0.0,0.98198,1e-05,3.42459]
[1776887372976,58.83,78867.87,0.0,0.98201,1e-05,3.4206]
[1776887375998,58.83,78869.77,0.0,0.98203,1e-05,3.41783]
[1776887380129,58.84,78874.94,0.0,0.98208,1e-05,3.41015]
[1776887383049,58.84,78874.05,0.0,0.98207,1e-05,3.41173]
[1776887388084,58.84,78875.95,0.0,0.98208,1e-05,3.40916]
[1776887393118,58.84,78880.62,0.0,0.98213,1e-05,3.40239]
[1776887398154,58.84,78881.53,0.0,0.98213,1e-05,3.40143]
[1776887401182,58.84,78886.68,0.0,0.98218,1e-05,3.39383]
[1776887402197,58.84,78903.76,0.0,0.98234,1e-05,3.36797]
[1776887403208,58.84,78874.65,0.0,0.98206,1e-05,3.4123]
[1776887404215,58.84,78844.41,0.0,0.98177,1e-05,3.45904]
[1776887405223,58.84,78843.08,0.0,0.98175,1e-05,3.46109]
[1776887406227,58.84,78848.6,0.0,0.98181,1e-05,3.45253]
[1776887408241,58.84,78846.91,0.0,0.98179,1e-05,3.45514]
[1776887410369,58.84,78852.87,0.0,0.98185,1e-05,3.44594]
[1776887416297,58.84,78848.77,0.0,0.98181,1e-05,3.45231]
[1776887418311,58.84,78841.79,0.0,0.98174,1e-05,3.46309]
[1776887421331,58.84,78836.91,0.0,0.98169,1e-05,3.47058]
[1776887426368,58.84,78838.66,0.0,0.98171,1e-05,3.46769]
[1776887428381,58.84,78829.6,0.0,0.98162,1e-05,3.4817]
[1776887429388,58.84,78827.72,0.0,0.9816,1e-05,3.48457]
[1776887434424,58.84,78832.75,0.0,0.98166,1e-05,3.47473]
[1776887439458,58.84,78830.4,0.0,0.98164,1e-05,3.47822]
[1776887444497,58.84,78828.26,0.0,0.98162,1e-05,3.48141]
[1776887445504,58.84,78817.96,0.0,0.98152,1e-05,3.49743]
[1776887446513,58.84,78817.56,0.0,0.98152,1e-05,3.498]
[1776887448525,58.84,78823.31,0.0,0.98157,1e-05,3.48893]
[1776887453560,58.84,78820.41,0.0,0.98155,1e-05,3.49324]
[1776887458596,58.84,78825.36,0.0,0.9816,1e-05,3.48534]
[1776887459602,58.84,78843.03,0.0,0.98177,1e-05,3.45789]
[1776887460610,58.84,78847.28,0.0,0.98181,1e-05,3.45134]
[1776887465644,58.84,78843.07,0.0,0.98177,1e-05,3.45797]
[1776887466650,58.84,78836.01,0.0,0.9817,1e-05,3.46892]
[1776887467762,58.84,78834.6,0.0,0.98169,1e-05,3.4711]
[1776887470681,58.84,78827.98,0.0,0.98162,1e-05,3.48135]
[1776887471687,58.84,78824.78,0.0,0.98159,1e-05,3.48631]
[1776887474714,58.84,78832.94,0.0,0.98167,1e-05,3.47353]
[1776887475715,58.84,78836.54,0.0,0.98171,1e-05,3.46793]
[1776887478739,58.84,78835.05,0.0,0.98169,1e-05,3.47026]
[1776887480749,58.84,78829.3,0.0,0.98164,1e-05,3.47918]
[1776887485784,58.84,78829.64,0.0,0.98164,1e-05,3.47859]
[1776887490821,58.84,78835.34,0.0,0.9817,1e-05,3.46969]
[1776887495855,58.84,78839.68,0.0,0.98175,1e-05,3.46122]
[1776887499883,58.84,78850.07,0.0,0.98185,1e-05,3.44524]
[1776887501898,58.84,78852.85,0.0,0.98188,1e-05,3.44103]
[1776887503911,58.84,78842.61,0.0,0.98177,1e-05,3.45692]
[1776887505928,58.84,78843.84,0.0,0.98179,1e-05,3.45505]
[1776887506933,58.84,78837.98,0.0,0.98173,1e-05,3.46413]
[1776887508050,58.84,78835.53,0.0,0.9817,1e-05,3.46792]
[1776887512975,58.84,78827.92,0.0,0.98163,1e-05,3.47968]
[1776887518120,58.84,78829.53,0.0,0.98165,1e-05,3.47707]
[1776887524052,58.84,78832.95,0.0,0.98168,1e-05,3.47161]
[1776887526068,58.84,78827.55,0.0,0.98163,1e-05,3.47995]
[1776887531101,58.84,78827.31,0.0,0.98163,1e-05,3.48021]
[1776887532108,58.84,78816.78,0.0,0.98152,1e-05,3.49659]
[1776887533114,58.84,78812.36,0.0,0.98148,1e-05,3.50344]
[1776887538261,58.83,78815.29,0.0,0.98151,1e-05,3.49851]
[1776887544193,58.83,78817.84,0.0,0.98154,1e-05,3.49413]
[1776887549228,58.83,78818.53,0.0,0.98155,1e-05,3.49275]
[1776887555281,58.83,78819.31,0.0,0.98157,1e-05,3.48933]
[1776887560305,58.83,78822.11,0.0,0.9816,1e-05,3.48467]
[1776887564333,58.83,78797.38,0.0,0.98135,1e-05,3.52309]
[1776887565340,58.83,78782.09,0.0,0.9812,1e-05,3.54704]
[1776887566351,58.83,78783.24,0.0,0.98121,1e-05,3.54506]
[1776887571382,58.82,78789.46,0.0,0.98128,1e-05,3.5345]
[1776887575410,58.82,78782.0,0.0,0.9812,1e-05,3.54568]
[1776887577425,58.82,78778.84,0.0,0.98117,1e-05,3.55034]
[1776887582458,58.82,78782.55,0.0,0.98122,1e-05,3.54369]
[1776887586487,58.81,78775.23,0.0,0.98115,1e-05,3.55463]
[1776887591522,58.81,78778.09,0.0,0.98118,1e-05,3.54929]
[1776887593536,58.81,78784.32,0.0,0.98125,1e-05,3.53917]
[1776887598711,58.81,78782.91,0.0,0.98124,1e-05,3.54073]
[1776887604613,58.8,78780.54,0.0,0.98122,1e-05,3.54367]
[1776887609648,58.8,78780.69,0.0,0.98122,1e-05,3.54275]
[1776887612671,58.8,78788.54,0.0,0.98131,1e-05,3.52816]
[1776887616701,58.8,78794.51,0.0,0.98138,1e-05,3.51835]
[1776887621735,58.8,78789.86,0.0,0.98133,1e-05,3.52518]
[1776887622743,58.8,78787.3,0.0,0.98131,1e-05,3.52909]
[1776887627777,58.79,78791.02,0.0,0.98135,1e-05,3.52262]
[1776887631804,58.79,78805.41,0.0,0.9815,1e-05,3.49959]
[1776887632813,58.79,78810.35,0.0,0.98155,1e-05,3.49179]
[1776887636840,58.79,78813.94,0.0,0.98158,1e-05,3.48591]
[1776887641875,58.79,78817.08,0.0,0.98162,1e-05,3.48065]
[1776887642882,58.79,78823.24,0.0,0.98168,1e-05,3.471]
[1776887643888,58.79,78824.97,0.0,0.9817,1e-05,3.46827]
[1776887646910,58.79,78832.13,0.0,0.98177,1e-05,3.45703]
[1776887647916,58.79,78847.14,0.0,0.98191,1e-05,3.43383]
[1776887648925,58.79,78849.81,0.0,0.98194,1e-05,3.42973]
[1776887650937,58.79,78858.43,0.0,0.98202,1e-05,3.41654]
[1776887655973,58.79,78856.47,0.0,0.982,1e-05,3.41978]
[1776887661008,58.79,78855.29,0.0,0.98199,1e-05,3.42182]
[1776887666043,58.79,78852.51,0.0,0.98196,1e-05,3.42632]
[1776887671078,58.79,78857.99,0.0,0.98202,1e-05,3.41636]
[1776887676125,58.79,78860.1,0.0,0.98204,1e-05,3.41347]
[1776887677120,58.79,78867.0,0.0,0.98211,1e-05,3.40297]
[1776887678127,58.79,78872.51,0.0,0.98216,1e-05,3.39464]
[1776887679272,58.79,78875.67,0.0,0.98219,1e-05,3.39003]
[1776887685178,58.8,78876.28,0.0,0.98219,1e-05,3.38978]
[1776887690217,58.8,78878.14,0.0,0.98221,1e-05,3.38751]
[1776887695249,58.8,78878.64,0.0,0.98221,1e-05,3.38734]
[1776887700283,58.8,78879.9,0.0,0.98222,1e-05,3.38602]
[1776887702300,58.81,78871.43,0.0,0.98213,1e-05,3.39919]
[1776887703307,58.81,78856.41,0.0,0.98199,1e-05,3.4223]
[1776887704315,58.81,78855.25,0.0,0.98197,1e-05,3.42414]
[1776887706328,58.81,78843.52,0.0,0.98186,1e-05,3.4423]
[1776887707336,58.81,78843.98,0.0,0.98186,1e-05,3.44162]
[1776887709487,58.81,78829.32,0.0,0.98172,1e-05,3.46433]
[1776887710357,58.81,78829.32,0.0,0.98172,1e-05,3.46433]
[1776887712370,58.81,78834.74,0.0,0.98177,1e-05,3.4559]
[1776887715391,58.81,78829.47,0.0,0.98172,1e-05,3.46405]
[1776887719557,58.81,78840.14,0.0,0.98183,1e-05,3.44751]
[1776887721432,58.81,78844.63,0.0,0.98187,1e-05,3.4406]
[1776887726468,58.81,78843.77,0.0,0.98186,1e-05,3.44208]
[1776887729628,58.81,78849.62,0.0,0.98192,1e-05,3.43317]
[1776887731503,58.81,78851.63,0.0,0.98195,1e-05,3.42837]
[1776887734526,58.81,78861.27,0.0,0.98204,1e-05,3.41372]
[1776887735530,58.81,78862.45,0.0,0.98205,1e-05,3.412]
[1776887737544,58.81,78869.87,0.0,0.98212,1e-05,3.40084]
[1776887742582,58.81,78870.41,0.0,0.98212,1e-05,3.40058]
[1776887747614,58.81,78871.09,0.0,0.98212,1e-05,3.4001]
[1776887752649,58.82,78873.47,0.0,0.98214,1e-05,3.39707]
[1776887757684,58.82,78869.7,0.0,0.9821,1e-05,3.40345]
[1776887759840,58.82,78866.07,0.0,0.98207,1e-05,3.40923]
[1776887763727,58.82,78879.55,0.0,0.98219,1e-05,3.38907]
[1776887764734,58.82,78881.57,0.0,0.98221,1e-05,3.38614]
[1776887769910,58.83,78878.02,0.0,0.98218,1e-05,3.39225]
[1776887775811,58.83,78875.02,0.0,0.98214,1e-05,3.39765]
[1776887780846,58.83,78878.8,0.0,0.98217,1e-05,3.39257]
[1776887785881,58.83,78876.89,0.0,0.98215,1e-05,3.39616]
[1776887788903,58.84,78887.24,0.0,0.98225,1e-05,3.38081]
[1776887790055,58.84,78893.51,0.0,0.98231,1e-05,3.37145]
[1776887790916,58.84,78893.47,0.0,0.98231,1e-05,3.3717]
[1776887793939,58.84,78888.43,0.0,0.98226,1e-05,3.3781]
[1776887798973,58.84,78887.04,0.0,0.98224,1e-05,3.381]
[1776887804010,58.85,78889.42,0.0,0.98226,1e-05,3.37816]
[1776887809044,58.85,78893.05,0.0,0.98229,1e-05,3.37341]
[1776887814078,58.85,78899.04,0.0,0.98235,1e-05,3.36512]
[1776887815086,58.85,78908.92,0.0,0.98244,1e-05,3.35034]
[1776887816093,58.85,78907.26,0.0,0.98242,1e-05,3.35304]
[1776887821128,58.86,78911.07,0.0,0.98245,1e-05,3.34828]
[1776887823142,58.86,78916.11,0.0,0.9825,1e-05,3.34109]
[1776887826163,58.86,78926.26,0.0,0.98259,1e-05,3.32647]
[1776887827170,58.86,78932.59,0.0,0.98265,1e-05,3.31721]
[1776887828177,58.86,78931.6,0.0,0.98264,1e-05,3.31895]
[1776887833212,58.87,78933.22,0.0,0.98264,1e-05,3.31775]
[1776887838249,58.87,78932.48,0.0,0.98263,1e-05,3.3201]
[1776887843282,58.88,78930.92,0.0,0.98261,1e-05,3.32365]
[1776887844289,58.88,78924.86,0.0,0.98255,1e-05,3.33299]
[1776887845297,58.88,78920.5,0.0,0.98251,1e-05,3.33977]
[1776887848317,58.88,78916.41,0.0,0.98246,1e-05,3.34674]
[1776887850474,58.89,78928.42,0.0,0.98257,1e-05,3.32906]
[1776887851340,58.89,78928.86,0.0,0.98259,1e-05,3.32686]
[1776887852345,58.89,78936.07,0.0,0.98265,1e-05,3.3163]
[1776887857380,58.89,78941.52,0.0,0.9827,1e-05,3.30944]
[1776887862415,58.9,78940.37,0.0,0.98268,1e-05,3.31244]
[1776887867450,58.9,78943.37,0.0,0.9827,1e-05,3.30926]
[1776887870619,58.91,78937.84,0.0,0.98264,1e-05,3.31832]
[1776887873492,58.91,78931.23,0.0,0.98257,1e-05,3.329]
[1776887874499,58.91,78923.34,0.0,0.9825,1e-05,3.3411]
[1776887875506,58.91,78920.16,0.0,0.98247,1e-05,3.3461]
[1776887880688,58.92,78916.75,0.0,0.98243,1e-05,3.35229]
[1776887884569,58.92,78917.16,0.0,0.98243,1e-05,3.35247]
[1776887886585,58.92,78929.19,0.0,0.98254,1e-05,3.33475]
[1776887887591,58.92,78931.64,0.0,0.98256,1e-05,3.33129]
[1776887888598,58.92,78924.3,0.0,0.98249,1e-05,3.34255]
[1776887889604,58.92,78916.66,0.0,0.98241,1e-05,3.35427]
[1776887890759,58.92,78911.49,0.0,0.98236,1e-05,3.36226]
[1776887891620,58.92,78911.5,0.0,0.98236,1e-05,3.36242]
[1776887896656,58.93,78909.19,0.0,0.98234,1e-05,3.36675]
[1776887901689,58.93,78909.44,0.0,0.98233,1e-05,3.36717]
[1776887906725,58.93,78906.71,0.0,0.9823,1e-05,3.37206]
[1776887908737,58.94,78917.98,0.0,0.98241,1e-05,3.35533]
[1776887909745,58.94,78920.56,0.0,0.98243,1e-05,3.35161]
[1776887914780,58.94,78921.74,0.0,0.98245,1e-05,3.34898]
[1776887919815,58.94,78918.88,0.0,0.98241,1e-05,3.35418]
[1776887922836,58.95,78909.98,0.0,0.98233,1e-05,3.36811]
[1776887926864,58.95,78915.02,0.0,0.98237,1e-05,3.36108]
[1776887931936,58.95,78918.28,0.0,0.9824,1e-05,3.35705]
[1776887934957,58.95,78911.54,0.0,0.98233,1e-05,3.36767]
[1776887939992,58.96,78907.5,0.0,0.98229,1e-05,3.37445]
[1776887941111,58.96,78912.73,0.0,0.98234,1e-05,3.36666]
[1776887942006,58.96,78912.73,0.0,0.98233,1e-05,3.36679]
[1776887945027,58.96,78920.09,0.0,0.9824,1e-05,3.3561]
[1776887947041,58.96,78913.64,0.0,0.98234,1e-05,3.36611]
[1776887952076,58.96,78917.17,0.0,0.98237,1e-05,3.36145]
[1776887957111,58.97,78919.03,0.0,0.98238,1e-05,3.35935]
[1776887958118,58.97,78908.37,0.0,0.98228,1e-05,3.37559]
[1776887959125,58.97,78896.04,0.0,0.98216,1e-05,3.39439]
[1776887964160,58.97,78896.69,0.0,0.98216,1e-05,3.39383]
[1776887967185,58.97,78887.82,0.0,0.98208,1e-05,3.40758]
[1776887971325,58.97,78880.2,0.0,0.98201,1e-05,3.41767]
[1776887973226,58.97,78876.24,0.0,0.98197,1e-05,3.42382]
[1776887975243,58.97,78870.58,0.0,0.98192,1e-05,3.43256]
[1776887977259,58.97,78862.6,0.0,0.98184,1e-05,3.44487]
[1776887978265,58.97,78855.78,0.0,0.98177,1e-05,3.45537]
[1776887983301,58.97,78844.56,0.0,0.98166,1e-05,3.47265]
[1776887984320,58.97,78832.92,0.0,0.98155,1e-05,3.49066]
[1776887986322,58.97,78830.63,0.0,0.98152,1e-05,3.49409]
[1776887988338,58.97,78824.38,0.0,0.98146,1e-05,3.50366]
[1776887992364,58.97,78818.61,0.0,0.98141,1e-05,3.51227]
[1776887994381,58.97,78825.18,0.0,0.98147,1e-05,3.50181]
[1776887997400,58.97,78833.15,0.0,0.98156,1e-05,3.48913]
[1776888002437,58.96,78852.87,0.0,0.98175,1e-05,3.45826]
[1776888003445,58.96,78858.42,0.0,0.98181,1e-05,3.44969]
[1776888004451,58.96,78864.49,0.0,0.98187,1e-05,3.44036]
[1776888006585,58.96,78880.35,0.0,0.98202,1e-05,3.4161]
[1776888007476,58.96,78879.47,0.0,0.98201,1e-05,3.4175]
[1776888009485,58.97,78864.66,0.0,0.98187,1e-05,3.4403]
[1776888010493,58.97,78851.07,0.0,0.98173,1e-05,3.46125]
[1776888011499,58.97,78841.92,0.0,0.98164,1e-05,3.47537]
[1776888012507,58.96,78849.72,0.0,0.98172,1e-05,3.46328]
[1776888014524,58.96,78842.01,0.0,0.98164,1e-05,3.47515]
[1776888015535,58.96,78834.93,0.0,0.98157,1e-05,3.48608]
[1776888016657,58.96,78827.79,0.0,0.9815,1e-05,3.49713]
[1776888019557,58.96,78826.95,0.0,0.9815,1e-05,3.49821]
[1776888024598,58.96,78822.38,0.0,0.98145,1e-05,3.50497]
[1776888025604,58.96,78814.72,0.0,0.98138,1e-05,3.51685]
[1776888026732,58.96,78813.32,0.0,0.98136,1e-05,3.51894]
[1776888032657,58.96,78812.03,0.0,0.98137,1e-05,3.51846]
[1776888034667,58.96,78799.57,0.0,0.98124,1e-05,3.53779]
[1776888035679,58.96,78795.59,0.0,0.9812,1e-05,3.54392]
[1776888036813,58.96,78802.04,0.0,0.98127,1e-05,3.53361]
[1776888038696,58.96,78803.87,0.0,0.98129,1e-05,3.53047]
[1776888040709,58.95,78813.33,0.0,0.98138,1e-05,3.51538]
[1776888041715,58.95,78815.47,0.0,0.98141,1e-05,3.51193]
[1776888044740,58.95,78821.49,0.0,0.98147,1e-05,3.50224]
[1776888046883,58.95,78827.63,0.0,0.98153,1e-05,3.4925]
[1776888049776,58.95,78825.32,0.0,0.98151,1e-05,3.49589]
[1776888054810,58.95,78825.45,0.0,0.98151,1e-05,3.49531]
[1776888059846,58.95,78827.01,0.0,0.98153,1e-05,3.49249]
[1776888061859,58.95,78843.7,0.0,0.9817,1e-05,3.46643]
[1776888062866,58.95,78852.11,0.0,0.98178,1e-05,3.45339]
[1776888063873,58.95,78850.15,0.0,0.98176,1e-05,3.45641]
[1776888068917,58.95,78839.5,0.0,0.98166,1e-05,3.47286]
[1776888069916,58.95,78840.37,0.0,0.98166,1e-05,3.47148]
[1776888074950,58.95,78838.7,0.0,0.98165,1e-05,3.47395]
[1776888075958,58.95,78832.53,0.0,0.98159,1e-05,3.48351]
[1776888077095,58.95,78823.47,0.0,0.9815,1e-05,3.49753]
[1776888083006,58.94,78822.95,0.0,0.9815,1e-05,3.498]
[1776888088042,58.94,78823.95,0.0,0.98151,1e-05,3.49616]
[1776888093078,58.94,78823.38,0.0,0.98151,1e-05,3.49498]
[1776888095092,58.94,78832.45,0.0,0.9816,1e-05,3.48081]
[1776888100127,58.94,78830.82,0.0,0.98159,1e-05,3.48321]
[1776888101134,58.94,78818.82,0.0,0.98147,1e-05,3.50183]
[1776888103148,58.94,78813.33,0.0,0.98141,1e-05,3.51026]
[1776888107306,58.94,78823.23,0.0,0.98151,1e-05,3.49452]
[1776888108182,58.94,78823.23,0.0,0.98152,1e-05,3.49447]
[1776888109190,58.94,78832.35,0.0,0.98161,1e-05,3.48025]
[1776888114225,58.94,78836.39,0.0,0.98165,1e-05,3.4739]
[1776888119260,58.94,78838.86,0.0,0.98167,1e-05,3.47003]
[1776888122282,58.94,78855.17,0.0,0.98183,1e-05,3.44485]
[1776888123288,58.94,78862.83,0.0,0.98191,1e-05,3.43311]
[1776888127478,58.94,78868.02,0.0,0.98196,1e-05,3.42537]
[1776888129330,58.94,78872.74,0.0,0.982,1e-05,3.41828]
[1776888134365,58.94,78870.14,0.0,0.98197,1e-05,3.42263]
[1776888139402,58.94,78869.93,0.0,0.98197,1e-05,3.42331]
[1776888141414,58.94,78877.37,0.0,0.98204,1e-05,3.41209]
[1776888143428,58.95,78888.89,0.0,0.98215,1e-05,3.39472]
[1776888144448,58.95,78903.1,0.0,0.98229,1e-05,3.37327]
[1776888145442,58.95,78902.89,0.0,0.98228,1e-05,3.37374]
[1776888146449,58.95,78890.15,0.0,0.98216,1e-05,3.39322]
[1776888147456,58.95,78883.94,0.0,0.9821,1e-05,3.40279]
[1776888149481,58.95,78878.3,0.0,0.98204,1e-05,3.41158]
[1776888150487,58.95,78868.75,0.0,0.98195,1e-05,3.42627]
[1776888155522,58.95,78867.89,0.0,0.98195,1e-05,3.42612]
[1776888159553,58.95,78861.13,0.0,0.98188,1e-05,3.43675]
[1776888164587,58.95,78852.7,0.0,0.9818,1e-05,3.44994]
[1776888167764,58.95,78864.04,0.0,0.98191,1e-05,3.43262]
[1776888168615,58.95,78864.52,0.0,0.98191,1e-05,3.43195]
[1776888169623,58.95,78869.64,0.0,0.98196,1e-05,3.42418]
[1776888174658,58.95,78875.7,0.0,0.98202,1e-05,3.41535]
[1776888179692,58.96,78880.56,0.0,0.98206,1e-05,3.40838]
[1776888183719,58.96,78886.34,0.0,0.98212,1e-05,3.39993]
[1776888188754,58.96,78883.98,0.0,0.98209,1e-05,3.40399]
[1776888193790,58.96,78875.15,0.0,0.982,1e-05,3.41788]
[1776888194797,58.96,78873.21,0.0,0.98198,1e-05,3.4209]
[1776888199833,58.96,78880.47,0.0,0.98205,1e-05,3.41004]
[1776888204868,58.96,78882.55,0.0,0.98207,1e-05,3.40722]
[1776888206882,58.96,78882.57,0.0,0.98207,1e-05,3.40733]
[1776888209903,58.97,78881.35,0.0,0.98206,1e-05,3.4094]
[1776888212926,58.97,78875.57,0.0,0.98201,1e-05,3.41664]
[1776888213932,58.97,78870.11,0.0,0.98195,1e-05,3.42505]
[1776888218114,58.97,78867.21,0.0,0.98192,1e-05,3.42968]
[1776888221989,58.97,78875.52,0.0,0.982,1e-05,3.41706]
[1776888222995,58.97,78883.16,0.0,0.98208,1e-05,3.40544]
[1776888224004,58.97,78882.3,0.0,0.98207,1e-05,3.40683]
[1776888229037,58.97,78885.44,0.0,0.9821,1e-05,3.4024]
[1776888233066,58.97,78878.57,0.0,0.98203,1e-05,3.41319]
[1776888235079,58.97,78875.16,0.0,0.982,1e-05,3.41851]
[1776888240116,58.97,78879.23,0.0,0.98203,1e-05,3.41252]
[1776888242134,58.97,78883.63,0.0,0.98208,1e-05,3.40597]
[1776888247165,58.97,78883.19,0.0,0.98207,1e-05,3.40696]
[1776888252199,58.98,78884.38,0.0,0.98208,1e-05,3.40546]
[1776888257235,58.98,78885.79,0.0,0.98209,1e-05,3.40363]
[1776888262269,58.98,78884.08,0.0,0.98207,1e-05,3.40655]
[1776888267305,58.98,78884.04,0.0,0.98207,1e-05,3.40691]
[1776888273347,58.98,78883.32,0.0,0.98207,1e-05,3.40656]
[1776888276369,58.98,78888.59,0.0,0.98212,1e-05,3.39871]
[1776888278535,58.98,78882.98,0.0,0.98206,1e-05,3.40742]
[1776888279390,58.98,78882.98,0.0,0.98206,1e-05,3.40748]
[1776888284425,58.98,78881.26,0.0,0.98205,1e-05,3.41037]
[1776888288605,58.98,78875.02,0.0,0.98198,1e-05,3.42009]
[1776888289462,58.98,78875.02,0.0,0.98198,1e-05,3.42012]
[1776888292482,58.98,78883.18,0.0,0.98206,1e-05,3.40772]
[1776888293489,58.99,78897.33,0.0,0.9822,1e-05,3.38631]
[1776888297518,58.99,78888.51,0.0,0.98211,1e-05,3.40008]
[1776888300572,58.99,78882.51,0.0,0.98205,1e-05,3.40936]
[1776888303575,58.99,78877.48,0.0,0.982,1e-05,3.41726]
[1776888308611,58.99,78881.35,0.0,0.98204,1e-05,3.4116]
[1776888313645,58.99,78884.35,0.0,0.98207,1e-05,3.40731]
[1776888315660,58.99,78890.17,0.0,0.98212,1e-05,3.39857]
[1776888317673,58.99,78897.98,0.0,0.98219,1e-05,3.38685]
[1776888322708,58.99,78901.06,0.0,0.98222,1e-05,3.38265]
[1776888327743,59.0,78895.51,0.0,0.98217,1e-05,3.39154]
[1776888330769,59.0,78900.65,0.0,0.98221,1e-05,3.384]
[1776888332784,59.0,78893.7,0.0,0.98215,1e-05,3.39294]
[1776888334794,59.0,78888.23,0.0,0.9821,1e-05,3.4014]
[1776888339832,59.0,78889.72,0.0,0.98211,1e-05,3.39945]
[1776888342852,59.0,78874.14,0.0,0.98196,1e-05,3.42341]
[1776888345873,59.0,78868.16,0.0,0.9819,1e-05,3.43265]
[1776888350907,59.0,78865.51,0.0,0.98188,1e-05,3.43677]
[1776888354936,59.0,78859.51,0.0,0.98182,1e-05,3.44606]
[1776888359971,59.0,78859.69,0.0,0.98182,1e-05,3.44584]
[1776888362992,59.0,78851.49,0.0,0.98174,1e-05,3.45853]
[1776888365012,59.0,78849.24,0.0,0.98172,1e-05,3.46199]
[1776888370042,59.0,78850.62,0.0,0.98173,1e-05,3.45983]
[1776888375079,59.0,78850.22,0.0,0.98172,1e-05,3.46051]
[1776888377089,59.0,78856.97,0.0,0.98179,1e-05,3.45014]
[1776888382125,59.0,78856.62,0.0,0.98179,1e-05,3.45085]
[1776888383133,59.0,78864.32,0.0,0.98186,1e-05,3.43903]
[1776888384139,59.0,78864.57,0.0,0.98186,1e-05,3.43869]
[1776888385150,59.0,78858.84,0.0,0.98181,1e-05,3.44756]
[1776888386153,59.0,78857.7,0.0,0.9818,1e-05,3.44935]
[1776888388169,59.0,78852.34,0.0,0.98174,1e-05,3.45767]
[1776888389327,59.0,78844.82,0.0,0.98167,1e-05,3.46933]
[1776888391192,59.0,78844.13,0.0,0.98167,1e-05,3.46858]
[1776888394209,59.0,78830.61,0.0,0.98154,1e-05,3.48954]
[1776888395215,59.0,78828.55,0.0,0.98152,1e-05,3.49271]
[1776888398237,59.0,78824.91,0.0,0.98148,1e-05,3.49818]
[1776888402265,59.0,78819.8,0.0,0.98143,1e-05,3.50592]
[1776888407299,59.0,78818.29,0.0,0.98142,1e-05,3.5079]
[1776888413343,59.0,78820.04,0.0,0.98144,1e-05,3.50477]
[1776888418376,59.0,78822.74,0.0,0.98147,1e-05,3.50025]
[1776888421397,59.0,78816.89,0.0,0.98141,1e-05,3.50918]
[1776888422405,58.99,78812.31,0.0,0.98137,1e-05,3.51625]
[1776888427440,58.99,78811.28,0.0,0.98136,1e-05,3.51739]
[1776888432474,58.99,78809.84,0.0,0.98135,1e-05,3.51915]
[1776888433634,58.99,78797.12,0.0,0.98122,1e-05,3.53898]
[1776888439526,58.99,78806.02,0.0,0.98131,1e-05,3.52421]
[1776888440532,58.99,78815.2,0.0,0.98141,1e-05,3.50975]
[1776888444711,58.99,78809.32,0.0,0.98135,1e-05,3.51857]
[1776888446573,58.98,78803.84,0.0,0.9813,1e-05,3.52694]
[1776888451609,58.98,78800.08,0.0,0.98127,1e-05,3.53039]
[1776888456644,58.98,78803.46,0.0,0.98131,1e-05,3.52444]
[1776888461678,58.98,78806.0,0.0,0.98134,1e-05,3.51984]
[1776888466713,58.97,78809.11,0.0,0.98137,1e-05,3.51435]
[1776888471749,58.97,78807.91,0.0,0.98137,1e-05,3.51561]
[1776888476784,58.97,78804.58,0.0,0.98134,1e-05,3.52018]
[1776888477791,58.97,78799.37,0.0,0.98129,1e-05,3.5282]
[1776888481819,58.97,78808.67,0.0,0.98138,1e-05,3.51307]
[1776888486854,58.96,78811.17,0.0,0.98141,1e-05,3.50862]
[1776888489950,58.96,78818.82,0.0,0.98149,1e-05,3.49636]
[1776888490957,58.96,78824.91,0.0,0.98155,1e-05,3.48688]
[1776888491964,58.96,78825.48,0.0,0.98156,1e-05,3.48585]
[1776888496999,58.96,78824.61,0.0,0.98155,1e-05,3.48689]
[1776888502034,58.96,78822.44,0.0,0.98153,1e-05,3.48996]
[1776888505058,58.96,78815.16,0.0,0.98146,1e-05,3.50112]
[1776888506064,58.96,78807.37,0.0,0.98138,1e-05,3.51322]
[1776888507072,58.96,78806.38,0.0,0.98137,1e-05,3.51466]
[1776888512108,58.96,78809.35,0.0,0.98141,1e-05,3.50767]
[1776888517143,58.95,78810.3,0.0,0.98143,1e-05,3.5057]
[1776888522178,58.95,78808.93,0.0,0.98142,1e-05,3.50737]
[1776888525199,58.95,78801.02,0.0,0.98134,1e-05,3.51946]
[1776888527214,58.95,78797.71,0.0,0.98131,1e-05,3.52441]
[1776888532256,58.95,78798.02,0.0,0.98131,1e-05,3.5233]
[1776888537288,58.95,78797.91,0.0,0.98132,1e-05,3.52283]
[1776888542318,58.94,78797.87,0.0,0.98132,1e-05,3.52225]
[1776888547353,58.94,78800.3,0.0,0.98135,1e-05,3.51782]
[1776888550374,58.94,78809.22,0.0,0.98144,1e-05,3.50351]
[1776888551380,58.94,78816.54,0.0,0.98151,1e-05,3.49199]
[1776888552389,58.94,78819.63,0.0,0.98154,1e-05,3.4871]
[1776888557423,58.94,78820.33,0.0,0.98155,1e-05,3.4857]
[1776888561451,58.94,78811.87,0.0,0.98147,1e-05,3.49861]
[1776888562461,58.94,78806.83,0.0,0.98142,1e-05,3.50639]
[1776888563466,58.94,78801.35,0.0,0.98137,1e-05,3.51487]
[1776888564472,58.94,78785.29,0.0,0.98121,1e-05,3.53999]
[1776888565564,58.93,78783.56,0.0,0.98119,1e-05,3.54256]
[1776888570513,58.93,78789.02,0.0,0.98125,1e-05,3.53317]
[1776888572529,58.93,78782.48,0.0,0.98119,1e-05,3.54138]
[1776888573536,58.93,78780.46,0.0,0.98117,1e-05,3.54441]
[1776888578572,58.93,78775.44,0.0,0.98113,1e-05,3.55156]
[1776888583608,58.92,78775.24,0.0,0.98113,1e-05,3.55109]
[1776888584615,58.92,78768.41,0.0,0.98106,1e-05,3.56174]
[1776888585705,58.92,78766.83,0.0,0.98105,1e-05,3.56389]
[1776888591666,58.92,78767.19,0.0,0.98106,1e-05,3.56229]
[1776888596698,58.91,78762.5,0.0,0.98102,1e-05,3.56889]
[1776888601734,58.91,78760.99,0.0,0.98101,1e-05,3.57044]
[1776888606768,58.91,78759.25,0.0,0.98099,1e-05,3.57232]
[1776888608783,58.91,78753.5,0.0,0.98094,1e-05,3.58128]
[1776888609791,58.91,78743.0,0.0,0.98083,1e-05,3.59759]
[1776888614825,58.9,78741.77,0.0,0.98083,1e-05,3.5984]
[1776888619860,58.9,78738.23,0.0,0.9808,1e-05,3.60285]
[1776888623889,58.89,78732.03,0.0,0.98074,1e-05,3.61178]
[1776888628923,58.89,78732.06,0.0,0.98075,1e-05,3.61043]
[1776888633958,58.88,78733.25,0.0,0.98078,1e-05,3.60534]
[1776888638993,58.88,78735.36,0.0,0.98081,1e-05,3.60065]
[1776888645034,58.87,78736.57,0.0,0.98083,1e-05,3.59714]
[1776888650075,58.87,78737.26,0.0,0.98085,1e-05,3.59473]
[1776888655105,58.86,78734.14,0.0,0.98082,1e-05,3.59839]
[1776888659133,58.86,78739.76,0.0,0.98089,1e-05,3.58836]
[1776888664167,58.85,78741.87,0.0,0.98092,1e-05,3.58372]
[1776888666184,58.85,78751.91,0.0,0.98102,1e-05,3.56729]
[1776888668196,58.85,78759.46,0.0,0.9811,1e-05,3.5549]
[1776888673231,58.84,78761.26,0.0,0.98113,1e-05,3.55105]
[1776888676370,58.84,78766.33,0.0,0.98118,1e-05,3.54245]
[1776888679275,58.84,78772.08,0.0,0.98124,1e-05,3.53284]
[1776888681288,58.84,78773.85,0.0,0.98126,1e-05,3.52975]
[1776888686440,58.83,78770.77,0.0,0.98124,1e-05,3.53388]
[1776888692369,58.83,78768.92,0.0,0.98123,1e-05,3.53412]
[1776888694386,58.83,78763.47,0.0,0.98118,1e-05,3.54245]
[1776888696510,58.83,78748.22,0.0,0.98102,1e-05,3.56631]
[1776888697404,58.83,78748.22,0.0,0.98103,1e-05,3.56613]
[1776888702439,58.82,78751.1,0.0,0.98106,1e-05,3.56065]
[1776888707473,58.82,78751.25,0.0,0.98107,1e-05,3.55954]
[1776888708481,58.82,78758.42,0.0,0.98114,1e-05,3.54801]
[1776888709487,58.82,78754.23,0.0,0.9811,1e-05,3.55449]
[1776888714523,58.82,78754.03,0.0,0.9811,1e-05,3.55401]
[1776888719558,58.81,78753.7,0.0,0.9811,1e-05,3.55375]
[1776888724593,58.81,78755.27,0.0,0.98113,1e-05,3.55048]
[1776888729628,58.81,78756.33,0.0,0.98114,1e-05,3.54807]
[1776888734666,58.81,78760.42,0.0,0.98119,1e-05,3.54088]
[1776888735673,58.8,78765.45,0.0,0.98124,1e-05,3.5328]
[1776888736797,58.8,78769.12,0.0,0.98128,1e-05,3.5269]
[1776888742722,58.8,78768.02,0.0,0.98127,1e-05,3.528]
[1776888747757,58.8,78770.25,0.0,0.9813,1e-05,3.524]
[1776888750778,58.8,78773.87,0.0,0.98133,1e-05,3.51806]
[1776888755815,58.8,78773.38,0.0,0.98134,1e-05,3.51658]
[1776888761856,58.8,78773.7,0.0,0.98135,1e-05,3.51571]
[1776888767010,58.79,78774.72,0.0,0.98136,1e-05,3.51383]
[1776888771925,58.79,78764.56,0.0,0.98126,1e-05,3.52953]
[1776888773939,58.79,78757.42,0.0,0.98119,1e-05,3.54061]
[1776888775974,58.79,78762.95,0.0,0.98124,1e-05,3.53177]
[1776888777083,58.79,78769.38,0.0,0.98131,1e-05,3.52149]
[1776888779992,58.79,78764.54,0.0,0.98126,1e-05,3.52897]
[1776888785026,58.79,78765.2,0.0,0.98127,1e-05,3.52758]
[1776888790059,58.79,78761.99,0.0,0.98124,1e-05,3.53221]
[1776888795094,58.79,78762.29,0.0,0.98124,1e-05,3.53137]
[1776888800129,58.78,78760.46,0.0,0.98123,1e-05,3.53388]
[1776888804157,58.78,78757.6,0.0,0.9812,1e-05,3.53803]
[1776888809192,58.78,78757.55,0.0,0.9812,1e-05,3.5376]
[1776888814227,58.78,78754.69,0.0,0.98119,1e-05,3.53975]
[1776888819262,58.78,78756.26,0.0,0.98121,1e-05,3.53671]
[1776888824296,58.78,78764.59,0.0,0.98129,1e-05,3.52306]
[1776888830339,58.77,78763.3,0.0,0.98129,1e-05,3.52457]
[1776888832353,58.77,78754.21,0.0,0.98119,1e-05,3.53871]
[1776888835489,58.77,78747.82,0.0,0.98113,1e-05,3.54846]
[1776888841415,58.77,78749.44,0.0,0.98115,1e-05,3.54511]
[1776888846451,58.77,78751.42,0.0,0.98118,1e-05,3.54132]
[1776888853500,58.76,78752.87,0.0,0.9812,1e-05,3.53814]
[1776888859542,58.76,78754.13,0.0,0.98122,1e-05,3.53539]
[1776888864599,58.76,78754.35,0.0,0.98122,1e-05,3.53454]
[1776888865721,58.76,78735.0,0.0,0.98102,1e-05,3.56496]
[1776888866598,58.76,78735.0,0.0,0.98103,1e-05,3.56479]
[1776888871628,58.75,78735.26,0.0,0.98104,1e-05,3.56166]
[1776888876666,58.75,78736.11,0.0,0.98106,1e-05,3.5595]
[1776888878677,58.75,78730.29,0.0,0.981,1e-05,3.56844]
[1776888883712,58.74,78734.08,0.0,0.98104,1e-05,3.5616]
[1776888888747,58.74,78734.88,0.0,0.98106,1e-05,3.55959]
[1776888893781,58.74,78731.77,0.0,0.98103,1e-05,3.56383]
[1776888896804,58.74,78731.52,0.0,0.98103,1e-05,3.56378]
[1776888901837,58.73,78734.05,0.0,0.98106,1e-05,3.55898]
[1776888906873,58.73,78734.8,0.0,0.98107,1e-05,3.55701]
[1776888911907,58.73,78735.75,0.0,0.98109,1e-05,3.55471]
[1776888916943,58.72,78733.51,0.0,0.98107,1e-05,3.55745]
[1776888921978,58.72,78732.55,0.0,0.98106,1e-05,3.5581]
[1776888927012,58.72,78733.03,0.0,0.98108,1e-05,3.55645]
[1776888932051,58.71,78732.03,0.0,0.98108,1e-05,3.55531]
[1776888934065,58.71,78737.42,0.0,0.98114,1e-05,3.5464]
[1776888938091,58.71,78728.82,0.0,0.98105,1e-05,3.55938]
[1776888940106,58.71,78723.04,0.0,0.981,1e-05,3.5682]
[1776888945141,58.7,78724.69,0.0,0.98102,1e-05,3.56457]
[1776888950179,58.7,78728.61,0.0,0.98107,1e-05,3.5574]
[1776888955215,58.7,78726.4,0.0,0.98105,1e-05,3.55998]
[1776888957365,58.7,78734.02,0.0,0.98113,1e-05,3.5475]
[1776888958236,58.69,78734.02,0.0,0.98113,1e-05,3.54732]
[1776888963271,58.69,78735.57,0.0,0.98115,1e-05,3.54403]
[1776888968307,58.69,78737.4,0.0,0.98118,1e-05,3.5403]
[1776888972337,58.69,78729.11,0.0,0.98109,1e-05,3.55278]
[1776888977369,58.68,78726.22,0.0,0.98107,1e-05,3.55643]
[1776888982403,58.68,78724.99,0.0,0.98106,1e-05,3.55746]
[1776888987439,58.67,78727.38,0.0,0.98109,1e-05,3.55275]
[1776888989454,58.67,78734.33,0.0,0.98117,1e-05,3.54124]
[1776888994488,58.67,78735.33,0.0,0.98119,1e-05,3.53706]
[1776888999524,58.67,78737.62,0.0,0.98122,1e-05,3.53269]
[1776889004559,58.66,78739.74,0.0,0.98125,1e-05,3.5286]
[1776889009595,58.66,78742.12,0.0,0.98128,1e-05,3.52414]
[1776889014629,58.66,78741.94,0.0,0.98128,1e-05,3.52369]
[1776889019665,58.66,78744.67,0.0,0.98131,1e-05,3.51867]
[1776889024699,58.65,78746.26,0.0,0.98133,1e-05,3.51547]
[1776889027720,58.65,78751.93,0.0,0.98139,1e-05,3.50613]
[1776889030741,58.65,78746.57,0.0,0.98134,1e-05,3.51419]
[1776889035912,58.65,78746.49,0.0,0.98134,1e-05,3.51362]
[1776889041818,58.64,78751.15,0.0,0.98139,1e-05,3.50544]
[1776889043833,58.64,78756.02,0.0,0.98145,1e-05,3.49754]
[1776889049876,58.64,78754.49,0.0,0.98143,1e-05,3.49923]
[1776889054911,58.64,78751.77,0.0,0.98142,1e-05,3.50107]
[1776889057933,58.64,78741.41,0.0,0.98132,1e-05,3.51699]
[1776889058939,58.63,78730.7,0.0,0.98121,1e-05,3.53376]
[1776889059946,58.63,78725.86,0.0,0.98116,1e-05,3.54125]
[1776889064981,58.63,78725.19,0.0,0.98116,1e-05,3.54134]
[1776889070016,58.63,78726.51,0.0,0.98118,1e-05,3.5383]
[1776889075051,58.62,78726.43,0.0,0.98119,1e-05,3.5375]
[1776889080086,58.62,78724.61,0.0,0.98117,1e-05,3.53949]
[1776889085121,58.62,78720.25,0.0,0.98113,1e-05,3.54548]
[1776889090157,58.61,78721.56,0.0,0.98115,1e-05,3.54247]
[1776889092170,58.61,78727.79,0.0,0.98122,1e-05,3.53224]
[1776889093177,58.61,78731.63,0.0,0.98126,1e-05,3.526]
[1776889097206,58.61,78736.04,0.0,0.98131,1e-05,3.51845]
[1776889102240,58.61,78736.66,0.0,0.98132,1e-05,3.51681]
[1776889107277,58.6,78736.47,0.0,0.98132,1e-05,3.51645]
[1776889112316,58.6,78737.06,0.0,0.98134,1e-05,3.51304]
[1776889114331,58.6,78745.0,0.0,0.98142,1e-05,3.50028]
[1776889115336,58.6,78747.88,0.0,0.98145,1e-05,3.49564]
[1776889120372,58.6,78746.69,0.0,0.98144,1e-05,3.49704]
[1776889123396,58.6,78739.03,0.0,0.98137,1e-05,3.50881]
[1776889128427,58.59,78734.16,0.0,0.98132,1e-05,3.51593]
[1776889134470,58.59,78731.75,0.0,0.9813,1e-05,3.51908]
[1776889136622,58.59,78717.68,0.0,0.98116,1e-05,3.54113]
[1776889137500,58.59,78717.63,0.0,0.98116,1e-05,3.54108]
[1776889138505,58.59,78706.98,0.0,0.98105,1e-05,3.55787]
[1776889139512,58.59,78707.73,0.0,0.98106,1e-05,3.5565]
[1776889141527,58.59,78712.92,0.0,0.98111,1e-05,3.54791]
[1776889145555,58.58,78710.56,0.0,0.98111,1e-05,3.54908]
[1776889146561,58.57,78704.16,0.0,0.98104,1e-05,3.55862]
[1776889147568,58.57,78701.69,0.0,0.98102,1e-05,3.5619]
[1776889152604,58.56,78700.98,0.0,0.98104,1e-05,3.55971]
[1776889154618,58.55,78689.11,0.0,0.98092,1e-05,3.57736]
[1776889155624,58.55,78686.54,0.0,0.9809,1e-05,3.58078]
[1776889157649,58.54,78634.33,0.0,0.98037,1e-05,3.66348]
[1776889158646,58.54,78625.84,0.0,0.98028,1e-05,3.67735]
[1776889159653,58.54,78624.51,0.0,0.98026,1e-05,3.67916]
[1776889164690,58.53,78619.46,0.0,0.98024,1e-05,3.68304]
[1776889169725,58.51,78617.61,0.0,0.98025,1e-05,3.68166]
[1776889174760,58.49,78607.12,0.0,0.98017,1e-05,3.69263]
[1776889175768,58.49,78607.87,0.0,0.98018,1e-05,3.69051]
[1776889176985,58.45,78613.51,0.0,0.9803,1e-05,3.67246]
[1776889179796,58.36,78613.88,0.0,0.98046,1e-05,3.64708]
[1776889184830,58.24,78613.66,0.0,0.98065,1e-05,3.61623]
[1776889187056,58.23,78637.42,0.0,0.98091,1e-05,3.57634]
[1776889188857,58.23,78637.71,0.0,0.98092,1e-05,3.57452]
[1776889193893,58.22,78632.68,0.0,0.98089,1e-05,3.58039]
[1776889198928,58.21,78630.97,0.0,0.98087,1e-05,3.58236]
[1776889202957,58.21,78621.6,0.0,0.98078,1e-05,3.59686]
[1776889203963,58.21,78616.52,0.0,0.98073,1e-05,3.60491]
[1776889208998,58.21,78612.35,0.0,0.98069,1e-05,3.61069]
[1776889214035,58.2,78612.74,0.0,0.9807,1e-05,3.60908]
[1776889219070,58.2,78608.96,0.0,0.98067,1e-05,3.61426]
[1776889225110,58.2,78608.4,0.0,0.98067,1e-05,3.61395]
[1776889230145,58.19,78608.8,0.0,0.98068,1e-05,3.61228]
[1776889234177,58.19,78603.6,0.0,0.98064,1e-05,3.61803]
[1776889236204,58.19,78590.16,0.0,0.9805,1e-05,3.63974]
[1776889237469,58.19,78579.6,0.0,0.98039,1e-05,3.65655]
[1776889238215,58.18,78579.6,0.0,0.98039,1e-05,3.65603]
[1776889239212,58.18,78579.1,0.0,0.98039,1e-05,3.65656]
[1776889241227,58.18,78572.65,0.0,0.98032,1e-05,3.66657]
[1776889242234,58.18,78566.11,0.0,0.98025,1e-05,3.67734]
[1776889244250,58.18,78565.67,0.0,0.98025,1e-05,3.67742]
[1776889246288,58.17,78554.29,0.0,0.98014,1e-05,3.69523]
[1776889247540,58.17,78551.08,0.0,0.9801,1e-05,3.70019]
[1776889253311,58.17,78550.24,0.0,0.98011,1e-05,3.69978]
[1776889255326,58.16,78544.18,0.0,0.98005,1e-05,3.70912]
[1776889257609,58.16,78544.15,0.0,0.98005,1e-05,3.70805]
[1776889261371,58.12,78552.86,0.0,0.98022,1e-05,3.68265]
[1776889262376,58.12,78559.07,0.0,0.98028,1e-05,3.6724]
[1776889263385,58.11,78558.34,0.0,0.98028,1e-05,3.67299]
[1776889265397,58.11,78549.65,0.0,0.98019,1e-05,3.68704]
[1776889266404,58.11,78548.47,0.0,0.98018,1e-05,3.68835]
[1776889268426,58.11,78550.01,0.0,0.9802,1e-05,3.68516]
[1776889271441,58.11,78548.26,0.0,0.98018,1e-05,3.68742]
[1776889275468,58.09,78540.36,0.0,0.98013,1e-05,3.69554]
[1776889277760,58.08,78531.48,0.0,0.98004,1e-05,3.7096]
[1776889279496,58.08,78530.91,0.0,0.98004,1e-05,3.70982]
[1776889284530,58.08,78529.18,0.0,0.98003,1e-05,3.7112]
[1776889287554,58.07,78522.52,0.0,0.97996,1e-05,3.72075]
[1776889288561,58.07,78516.11,0.0,0.97989,1e-05,3.73144]
[1776889289568,58.07,78515.68,0.0,0.9799,1e-05,3.73132]
[1776889294603,58.06,78511.95,0.0,0.97988,1e-05,3.73398]
[1776889296617,58.06,78502.13,0.0,0.97977,1e-05,3.74957]
[1776889297625,58.06,78499.68,0.0,0.97975,1e-05,3.75323]
[1776889299640,58.05,78496.78,0.0,0.97972,1e-05,3.75717]
[1776889304673,58.04,78498.95,0.0,0.97976,1e-05,3.75122]
[1776889307695,58.04,78504.67,0.0,0.97983,1e-05,3.74029]
[1776889308704,58.04,78511.66,0.0,0.97991,1e-05,3.72816]
[1776889309709,58.03,78518.4,0.0,0.97999,1e-05,3.7165]
[1776889310717,58.03,78516.14,0.0,0.97997,1e-05,3.71987]
[1776889314744,58.03,78522.47,0.0,0.98005,1e-05,3.70774]
[1776889319790,58.02,78520.37,0.0,0.98003,1e-05,3.70927]
[1776889320794,58.02,78515.69,0.0,0.97999,1e-05,3.71626]
[1776889321801,58.02,78506.11,0.0,0.97988,1e-05,3.73226]
[1776889322808,58.02,78499.47,0.0,0.97981,1e-05,3.74294]
[1776889325828,58.01,78499.84,0.0,0.97983,1e-05,3.74096]
[1776889327852,58.0,78486.76,0.0,0.97969,1e-05,3.76155]
[1776889328857,58.0,78469.39,0.0,0.9795,1e-05,3.79034]
[1776889333888,57.99,78468.67,0.0,0.97951,1e-05,3.78944]
[1776889338923,57.98,78464.39,0.0,0.97948,1e-05,3.79405]
[1776889343958,57.97,78467.55,0.0,0.97953,1e-05,3.7861]
[1776889346980,57.97,78473.0,0.0,0.9796,1e-05,3.77538]
[1776889348282,57.97,78485.43,0.0,0.97974,1e-05,3.75347]
[1776889349999,57.96,78494.03,0.0,0.97984,1e-05,3.73858]
[1776889351007,57.96,78495.4,0.0,0.97987,1e-05,3.73397]
[1776889354029,57.96,78502.41,0.0,0.97995,1e-05,3.721]
[1776889355036,57.96,78502.51,0.0,0.97996,1e-05,3.72045]
[1776889357050,57.95,78507.88,0.0,0.98002,1e-05,3.71073]
[1776889359064,57.95,78511.85,0.0,0.98007,1e-05,3.70339]
[1776889364099,57.94,78512.86,0.0,0.98009,1e-05,3.69997]
[1776889368424,57.94,78521.14,0.0,0.98019,1e-05,3.68449]
[1776889369135,57.94,78521.1,0.0,0.98019,1e-05,3.68423]
[1776889374170,57.93,78526.03,0.0,0.98025,1e-05,3.6745]
[1776889378494,57.93,78531.2,0.0,0.98032,1e-05,3.66477]
[1776889384240,57.92,78529.21,0.0,0.98031,1e-05,3.6666]
[1776889385247,57.92,78519.64,0.0,0.9802,1e-05,3.68216]
[1776889386254,57.92,78512.24,0.0,0.98013,1e-05,3.69379]
[1776889391291,57.91,78516.06,0.0,0.98018,1e-05,3.68576]
[1776889393302,57.91,78524.76,0.0,0.98028,1e-05,3.67101]
[1776889394310,57.91,78526.07,0.0,0.98029,1e-05,3.66854]
[1776889399345,57.9,78526.05,0.0,0.9803,1e-05,3.66707]
[1776889404379,57.9,78525.74,0.0,0.98031,1e-05,3.66612]
[1776889406394,57.89,78533.4,0.0,0.9804,1e-05,3.6526]
[1776889407400,57.89,78534.84,0.0,0.98041,1e-05,3.64996]
[1776889408705,57.89,78529.38,0.0,0.98036,1e-05,3.65871]
[1776889410422,57.89,78528.84,0.0,0.98035,1e-05,3.65932]
[1776889415457,57.88,78528.49,0.0,0.98037,1e-05,3.65664]
[1776889420493,57.88,78529.77,0.0,0.98039,1e-05,3.65316]
[1776889425528,57.87,78532.84,0.0,0.98043,1e-05,3.6465]
[1776889430565,57.87,78532.72,0.0,0.98044,1e-05,3.6454]
[1776889435597,57.86,78533.6,0.0,0.98046,1e-05,3.64267]
[1776889437612,57.86,78538.96,0.0,0.98052,1e-05,3.63311]
[1776889438915,57.86,78552.29,0.0,0.98066,1e-05,3.61104]
[1776889442648,57.86,78559.45,0.0,0.98074,1e-05,3.59856]
[1776889447682,57.85,78560.08,0.0,0.98075,1e-05,3.5968]
[1776889452717,57.85,78559.72,0.0,0.98075,1e-05,3.59646]
[1776889457752,57.85,78559.78,0.0,0.98076,1e-05,3.59527]
[1776889462787,57.84,78558.51,0.0,0.98075,1e-05,3.59643]
[1776889464801,57.84,78541.19,0.0,0.98057,1e-05,3.62434]
[1776889465810,57.84,78528.23,0.0,0.98044,1e-05,3.64566]
[1776889466816,57.84,78518.06,0.0,0.98033,1e-05,3.66189]
[1776889467822,57.84,78507.13,0.0,0.98021,1e-05,3.68]
[1776889468832,57.84,78505.9,0.0,0.9802,1e-05,3.68139]
[1776889473865,57.83,78504.53,0.0,0.98021,1e-05,3.68012]
[1776889475879,57.83,78517.71,0.0,0.98035,1e-05,3.65767]
[1776889476887,57.83,78526.96,0.0,0.98045,1e-05,3.64214]
[1776889481921,57.82,78529.12,0.0,0.98048,1e-05,3.63759]
[1776889486955,57.82,78528.64,0.0,0.98049,1e-05,3.63714]
[1776889491990,57.81,78529.03,0.0,0.9805,1e-05,3.63503]
[1776889497027,57.81,78528.36,0.0,0.9805,1e-05,3.63517]
[1776889502065,57.8,78537.47,0.0,0.9806,1e-05,3.61901]
[1776889503070,57.8,78538.58,0.0,0.98062,1e-05,3.61698]
[1776889508104,57.8,78540.32,0.0,0.98064,1e-05,3.61308]
[1776889513142,57.8,78539.42,0.0,0.98064,1e-05,3.61354]
[1776889514147,57.79,78533.24,0.0,0.98058,1e-05,3.62325]
[1776889515155,57.79,78526.59,0.0,0.98051,1e-05,3.63394]
[1776889520189,57.79,78529.98,0.0,0.98055,1e-05,3.62744]
[1776889524216,57.78,78539.26,0.0,0.98065,1e-05,3.61112]
[1776889529553,57.78,78543.15,0.0,0.9807,1e-05,3.60398]
[1776889535296,57.78,78543.02,0.0,0.98072,1e-05,3.60104]
[1776889540329,57.77,78543.94,0.0,0.98073,1e-05,3.59882]
[1776889545364,57.77,78545.27,0.0,0.98075,1e-05,3.59575]
[1776889549694,57.77,78550.51,0.0,0.98081,1e-05,3.58633]
[1776889555434,57.76,78551.19,0.0,0.98082,1e-05,3.58444]
[1776889560469,57.76,78551.4,0.0,0.98083,1e-05,3.58336]
[1776889565504,57.76,78551.17,0.0,0.98083,1e-05,3.58302]
[1776889566511,57.76,78558.63,0.0,0.98091,1e-05,3.57063]
[1776889572554,57.76,78560.08,0.0,0.98093,1e-05,3.5677]
[1776889575574,57.75,78549.75,0.0,0.98083,1e-05,3.58406]
[1776889577588,57.75,78542.22,0.0,0.98075,1e-05,3.59621]
[1776889579904,57.75,78542.23,0.0,0.98075,1e-05,3.59571]
[1776889585645,57.75,78545.35,0.0,0.98079,1e-05,3.58958]
[1776889587658,57.75,78554.98,0.0,0.98089,1e-05,3.57372]
[1776889591686,57.74,78554.88,0.0,0.9809,1e-05,3.57144]
[1776889597729,57.74,78557.11,0.0,0.98093,1e-05,3.56698]
[1776889598740,57.74,78567.28,0.0,0.98104,1e-05,3.55023]
[1776889600048,57.74,78575.2,0.0,0.98112,1e-05,3.53733]
[1776889600749,57.74,78575.26,0.0,0.98113,1e-05,3.53715]
[1776889605787,57.74,78575.65,0.0,0.98113,1e-05,3.53614]
[1776889611831,57.74,78576.81,0.0,0.98115,1e-05,3.53384]
[1776889616865,57.74,78575.19,0.0,0.98113,1e-05,3.53624]
[1776889621900,57.73,78572.78,0.0,0.98111,1e-05,3.53988]
[1776889623913,57.73,78565.24,0.0,0.98103,1e-05,3.55196]
[1776889624921,57.73,78561.73,0.0,0.98099,1e-05,3.55757]
[1776889629957,57.73,78559.47,0.0,0.98097,1e-05,3.56075]
[1776889634991,57.73,78559.19,0.0,0.98097,1e-05,3.56086]
[1776889640026,57.73,78559.43,0.0,0.98098,1e-05,3.56004]
[1776889643047,57.73,78564.57,0.0,0.98103,1e-05,3.55143]
[1776889645061,57.73,78570.05,0.0,0.98109,1e-05,3.5424]
[1776889647075,57.73,78571.37,0.0,0.98111,1e-05,3.54013]
[1776889652110,57.73,78574.03,0.0,0.98114,1e-05,3.53369]
[1776889657145,57.72,78578.24,0.0,0.98119,1e-05,3.52666]
[1776889662180,57.72,78577.85,0.0,0.98119,1e-05,3.52711]
[1776889667216,57.72,78577.15,0.0,0.98118,1e-05,3.52809]
[1776889668223,57.72,78571.97,0.0,0.98113,1e-05,3.53642]
[1776889669229,57.72,78568.18,0.0,0.98109,1e-05,3.5425]
[1776889674264,57.72,78569.4,0.0,0.9811,1e-05,3.54029]
[1776889679300,57.72,78569.55,0.0,0.9811,1e-05,3.53982]
[1776889684335,57.72,78571.83,0.0,0.98113,1e-05,3.53593]
[1776889688362,57.72,78576.9,0.0,0.98118,1e-05,3.52765]
[1776889693400,57.72,78577.26,0.0,0.98119,1e-05,3.52698]
[1776889695411,57.72,78571.55,0.0,0.98113,1e-05,3.53614]
[1776889697427,57.72,78569.67,0.0,0.98111,1e-05,3.5391]
[1776889702462,57.72,78569.52,0.0,0.98111,1e-05,3.53916]
[1776889707497,57.72,78574.59,0.0,0.98116,1e-05,3.53083]
[1776889711525,57.72,78579.0,0.0,0.98122,1e-05,3.52181]
[1776889716561,57.72,78580.7,0.0,0.98124,1e-05,3.51908]
[1776889721595,57.72,78582.12,0.0,0.98125,1e-05,3.51682]
[1776889726631,57.72,78581.59,0.0,0.98124,1e-05,3.51772]
[1776889731667,57.72,78581.94,0.0,0.98125,1e-05,3.5172]
[1776889736702,57.72,78581.37,0.0,0.98124,1e-05,3.51817]
[1776889741737,57.72,78581.31,0.0,0.98124,1e-05,3.51831]
[1776889745765,57.72,78575.32,0.0,0.98118,1e-05,3.52798]
[1776889751113,57.72,78577.1,0.0,0.9812,1e-05,3.52511]
[1776889755836,57.72,78570.91,0.0,0.98113,1e-05,3.53509]
[1776889757850,57.72,78564.16,0.0,0.98106,1e-05,3.54598]
[1776889759864,57.72,78563.72,0.0,0.98106,1e-05,3.54663]
[1776889764899,57.72,78563.46,0.0,0.98106,1e-05,3.54683]
[1776889769934,57.72,78563.45,0.0,0.98106,1e-05,3.54664]
[1776889774969,57.72,78564.58,0.0,0.98108,1e-05,3.54274]
[1776889780010,57.72,78566.2,0.0,0.9811,1e-05,3.53998]
[1776889785039,57.71,78566.91,0.0,0.98111,1e-05,3.53867]
[1776889790074,57.71,78569.48,0.0,0.98113,1e-05,3.53437]
[1776889791394,57.71,78575.34,0.0,0.9812,1e-05,3.5249]
[1776889793098,57.71,78576.25,0.0,0.9812,1e-05,3.52343]
[1776889798143,57.71,78566.91,0.0,0.98111,1e-05,3.53843]
[1776889803178,57.71,78569.0,0.0,0.98113,1e-05,3.5349]
[1776889808212,57.71,78569.15,0.0,0.98113,1e-05,3.53453]
[1776889813248,57.71,78569.6,0.0,0.98114,1e-05,3.53366]
[1776889818286,57.71,78570.23,0.0,0.98115,1e-05,3.53255]
[1776889824325,57.71,78570.91,0.0,0.98115,1e-05,3.53131]
[1776889828353,57.71,78561.96,0.0,0.98106,1e-05,3.54567]
[1776889829363,57.71,78560.05,0.0,0.98104,1e-05,3.54871]
[1776889832382,57.71,78557.23,0.0,0.98102,1e-05,3.55119]
[1776889837417,57.71,78556.1,0.0,0.98101,1e-05,3.55276]
[1776889842452,57.71,78560.54,0.0,0.98106,1e-05,3.54521]
[1776889847487,57.71,78562.32,0.0,0.98108,1e-05,3.54211]
[1776889852522,57.71,78565.49,0.0,0.98112,1e-05,3.53672]
[1776889853529,57.7,78570.99,0.0,0.98117,1e-05,3.5278]
[1776889858563,57.7,78569.2,0.0,0.98116,1e-05,3.53051]
[1776889863598,57.7,78566.04,0.0,0.98113,1e-05,3.53533]
[1776889867626,57.7,78575.57,0.0,0.98122,1e-05,3.51984]
[1776889868634,57.7,78576.15,0.0,0.98123,1e-05,3.51889]
[1776889873669,57.7,78574.63,0.0,0.98122,1e-05,3.52124]
[1776889878704,57.7,78574.53,0.0,0.98122,1e-05,3.5213]
[1776889884745,57.7,78574.96,0.0,0.98122,1e-05,3.52055]
[1776889888780,57.7,78569.66,0.0,0.98117,1e-05,3.52905]
[1776889892112,57.7,78566.5,0.0,0.98114,1e-05,3.53223]
[1776889897837,57.7,78566.61,0.0,0.98114,1e-05,3.53195]
[1776889902871,57.7,78566.82,0.0,0.98115,1e-05,3.53153]
[1776889907907,57.7,78565.61,0.0,0.98113,1e-05,3.53341]
[1776889912942,57.7,78564.51,0.0,0.98112,1e-05,3.53511]
[1776889917983,57.7,78564.62,0.0,0.98113,1e-05,3.53486]
[1776889923019,57.7,78562.97,0.0,0.98111,1e-05,3.53741]
[1776889928052,57.7,78563.54,0.0,0.98112,1e-05,3.53637]
[1776889933088,57.7,78563.67,0.0,0.98112,1e-05,3.53602]
[1776889938125,57.7,78563.93,0.0,0.98112,1e-05,3.53545]
[1776889943158,57.7,78564.42,0.0,0.98113,1e-05,3.53449]
[1776889948194,57.7,78564.47,0.0,0.98113,1e-05,3.53424]
[1776889952533,57.7,78571.52,0.0,0.98121,1e-05,3.52085]
[1776889954238,57.7,78581.26,0.0,0.98131,1e-05,3.50518]
[1776889955245,57.7,78582.7,0.0,0.98133,1e-05,3.50288]
[1776889960281,57.7,78582.83,0.0,0.98133,1e-05,3.50274]
[1776889965317,57.7,78586.09,0.0,0.98136,1e-05,3.49761]
[1776889972365,57.7,78587.76,0.0,0.98138,1e-05,3.49511]
[1776889977401,57.7,78592.36,0.0,0.98143,1e-05,3.48789]
[1776889982441,57.7,78594.9,0.0,0.98145,1e-05,3.48402]
[1776889988486,57.7,78595.05,0.0,0.98145,1e-05,3.48402]
[1776889993521,57.7,78596.39,0.0,0.98146,1e-05,3.48211]
[1776889999563,57.7,78595.58,0.0,0.98145,1e-05,3.48368]
[1776890007620,57.7,78596.03,0.0,0.98145,1e-05,3.48332]
[1776890012959,57.7,78595.58,0.0,0.98146,1e-05,3.48241]
[1776890016682,57.7,78589.94,0.0,0.9814,1e-05,3.49157]
[1776890019703,57.7,78583.69,0.0,0.98133,1e-05,3.50164]
[1776890020710,57.7,78578.04,0.0,0.98128,1e-05,3.51071]
[1776890023029,57.7,78564.46,0.0,0.98114,1e-05,3.53253]
[1776890024737,57.7,78564.4,0.0,0.98114,1e-05,3.53258]
[1776890029773,57.7,78563.24,0.0,0.98112,1e-05,3.53421]
[1776890034810,57.7,78554.1,0.0,0.98103,1e-05,3.54874]
[1776890035816,57.7,78553.13,0.0,0.98102,1e-05,3.55023]
[1776890040849,57.7,78553.18,0.0,0.98102,1e-05,3.54971]
[1776890044878,57.7,78546.55,0.0,0.98096,1e-05,3.5601]
[1776890046893,57.7,78541.94,0.0,0.98091,1e-05,3.56726]
[1776890047900,57.7,78534.47,0.0,0.98083,1e-05,3.57943]
[1776890048906,57.7,78528.45,0.0,0.98077,1e-05,3.58895]
[1776890053941,57.69,78526.62,0.0,0.98076,1e-05,3.59129]
[1776890058976,57.69,78523.16,0.0,0.98072,1e-05,3.59611]
[1776890067032,57.68,78521.46,0.0,0.98071,1e-05,3.59747]
[1776890072068,57.68,78522.18,0.0,0.98074,1e-05,3.59356]
[1776890077102,57.68,78521.19,0.0,0.98073,1e-05,3.59433]
[1776890082137,57.67,78526.47,0.0,0.98079,1e-05,3.58486]
[1776890083449,57.67,78527.77,0.0,0.98081,1e-05,3.58244]
[1776890090194,57.67,78527.71,0.0,0.98081,1e-05,3.58168]
[1776890095233,57.67,78526.93,0.0,0.98081,1e-05,3.58211]
[1776890100263,57.66,78526.15,0.0,0.98081,1e-05,3.58267]
[1776890105299,57.66,78529.04,0.0,0.98084,1e-05,3.57727]
[1776890110333,57.66,78525.68,0.0,0.98081,1e-05,3.58206]
[1776890115368,57.66,78526.18,0.0,0.98082,1e-05,3.58055]
[1776890120402,57.65,78526.44,0.0,0.98083,1e-05,3.57944]
[1776890126445,57.65,78526.92,0.0,0.98084,1e-05,3.57785]
[1776890131480,57.65,78529.5,0.0,0.98088,1e-05,3.57115]
[1776890136515,57.65,78529.94,0.0,0.98089,1e-05,3.56983]
[1776890139537,57.64,78523.19,0.0,0.98082,1e-05,3.58047]
[1776890144572,57.64,78521.67,0.0,0.98081,1e-05,3.58214]
[1776890150614,57.64,78520.35,0.0,0.9808,1e-05,3.58363]
[1776890155649,57.64,78515.57,0.0,0.98075,1e-05,3.59078]
[1776890160683,57.63,78514.66,0.0,0.98075,1e-05,3.59156]
[1776890165719,57.63,78518.01,0.0,0.98079,1e-05,3.58539]
[1776890170755,57.63,78524.06,0.0,0.98085,1e-05,3.57479]
[1776890174783,57.63,78518.57,0.0,0.9808,1e-05,3.5834]
[1776890179819,57.62,78520.54,0.0,0.98082,1e-05,3.57957]
[1776890184853,57.62,78524.23,0.0,0.98087,1e-05,3.573]
[1776890189888,57.62,78523.53,0.0,0.98086,1e-05,3.57361]
[1776890194924,57.62,78523.82,0.0,0.98088,1e-05,3.57076]
[1776890199962,57.62,78523.99,0.0,0.98088,1e-05,3.56996]
[1776890204306,57.61,78480.53,0.0,0.98042,1e-05,3.64076]
[1776890205001,57.61,78481.32,0.0,0.98043,1e-05,3.63922]
[1776890206009,57.61,78485.07,0.0,0.98047,1e-05,3.6328]
[1776890210038,57.61,78514.07,0.0,0.98079,1e-05,3.58433]
[1776890211051,57.61,78523.08,0.0,0.98088,1e-05,3.56951]
[1776890216083,57.61,78525.02,0.0,0.98091,1e-05,3.5658]
[1776890218097,57.61,78519.87,0.0,0.98086,1e-05,3.57399]
[1776890223135,57.6,78524.24,0.0,0.9809,1e-05,3.56633]
[1776890224446,57.6,78517.03,0.0,0.98083,1e-05,3.57799]
[1776890225149,57.6,78517.03,0.0,0.98083,1e-05,3.57787]
[1776890229177,57.6,78526.69,0.0,0.98094,1e-05,3.56164]
[1776890230184,57.6,78516.23,0.0,0.98083,1e-05,3.57858]
[1776890231191,57.6,78505.18,0.0,0.98071,1e-05,3.59652]
[1776890232199,57.6,78490.32,0.0,0.98055,1e-05,3.62077]
[1776890233206,57.6,78481.69,0.0,0.98046,1e-05,3.6348]
[1776890238241,57.59,78483.01,0.0,0.98048,1e-05,3.63152]
[1776890243275,57.59,78484.87,0.0,0.98051,1e-05,3.62736]
[1776890248310,57.59,78483.11,0.0,0.9805,1e-05,3.62917]
[1776890253344,57.58,78483.42,0.0,0.98052,1e-05,3.6257]
[1776890256366,57.58,78497.62,0.0,0.98067,1e-05,3.60169]
[1776890257376,57.58,78505.01,0.0,0.98075,1e-05,3.58939]
[1776890258381,57.58,78509.22,0.0,0.9808,1e-05,3.58235]
[1776890261401,57.58,78513.18,0.0,0.98084,1e-05,3.57547]
[1776890266436,57.57,78514.44,0.0,0.98086,1e-05,3.57266]
[1776890271476,57.57,78514.96,0.0,0.98087,1e-05,3.57121]
[1776890276511,57.57,78516.57,0.0,0.98089,1e-05,3.568]
[1776890281545,57.57,78516.13,0.0,0.98089,1e-05,3.56814]
[1776890286585,57.56,78516.05,0.0,0.98089,1e-05,3.56769]
[1776890291618,57.56,78514.79,0.0,0.98088,1e-05,3.56916]
[1776890296655,57.56,78514.18,0.0,0.98088,1e-05,3.56957]
[1776890300685,57.56,78519.15,0.0,0.98093,1e-05,3.56102]
[1776890305718,57.56,78519.91,0.0,0.98095,1e-05,3.5593]
[1776890309745,57.55,78511.02,0.0,0.98085,1e-05,3.5734]
[1776890314780,57.55,78512.53,0.0,0.98088,1e-05,3.56851]
[1776890319815,57.55,78513.71,0.0,0.9809,1e-05,3.56604]
[1776890324850,57.55,78514.03,0.0,0.98091,1e-05,3.56497]
[1776890329885,57.55,78514.15,0.0,0.98091,1e-05,3.56422]
[1776890334921,57.54,78515.9,0.0,0.98093,1e-05,3.56083]
[1776890339957,57.54,78516.67,0.0,0.98094,1e-05,3.55905]
[1776890342977,57.54,78509.82,0.0,0.98087,1e-05,3.56988]
[1776890343983,57.54,78504.24,0.0,0.98082,1e-05,3.57887]
[1776890349019,57.54,78502.0,0.0,0.9808,1e-05,3.58182]
[1776890354054,57.53,78499.21,0.0,0.98077,1e-05,3.58565]
[1776890359090,57.53,78508.14,0.0,0.98087,1e-05,3.57033]
[1776890361104,57.53,78513.32,0.0,0.98093,1e-05,3.56165]
[1776890365445,57.53,78506.93,0.0,0.98086,1e-05,3.57167]
[1776890366139,57.53,78506.93,0.0,0.98086,1e-05,3.57154]
[1776890371174,57.53,78505.65,0.0,0.98086,1e-05,3.57112]
[1776890373188,57.53,78513.14,0.0,0.98094,1e-05,3.55867]
[1776890378222,57.52,78514.5,0.0,0.98096,1e-05,3.55606]
[1776890383258,57.52,78511.5,0.0,0.98093,1e-05,3.56033]
[1776890388293,57.52,78514.81,0.0,0.98097,1e-05,3.55444]
[1776890393327,57.52,78514.36,0.0,0.98097,1e-05,3.55471]
[1776890398363,57.52,78514.72,0.0,0.98098,1e-05,3.55365]
[1776890403398,57.51,78524.33,0.0,0.98108,1e-05,3.53757]
[1776890404405,57.51,78526.95,0.0,0.98111,1e-05,3.53325]
[1776890409440,57.51,78526.11,0.0,0.9811,1e-05,3.53431]
[1776890414475,57.51,78525.04,0.0,0.98109,1e-05,3.53575]
[1776890419511,57.51,78525.13,0.0,0.98109,1e-05,3.53532]
[1776890424546,57.51,78531.3,0.0,0.98116,1e-05,3.52505]
[1776890425866,57.51,78535.84,0.0,0.98121,1e-05,3.51764]
[1776890431599,57.51,78543.75,0.0,0.9813,1e-05,3.50295]
[1776890432602,57.51,78545.73,0.0,0.98132,1e-05,3.49976]
[1776890437637,57.51,78543.75,0.0,0.9813,1e-05,3.50297]
[1776890442672,57.51,78549.35,0.0,0.98136,1e-05,3.49396]
[1776890444693,57.51,78549.51,0.0,0.98136,1e-05,3.49375]
[1776890449721,57.51,78547.4,0.0,0.98134,1e-05,3.49721]
[1776890454757,57.51,78543.27,0.0,0.98129,1e-05,3.5039]
[1776890456076,57.51,78530.66,0.0,0.98116,1e-05,3.52424]
[1776890456770,57.51,78530.66,0.0,0.98116,1e-05,3.52421]
[1776890458785,57.51,78525.53,0.0,0.98111,1e-05,3.53243]
[1776890461808,57.51,78518.25,0.0,0.98103,1e-05,3.54408]
[1776890463820,57.51,78512.31,0.0,0.98097,1e-05,3.55359]
[1776890466146,57.51,78502.38,0.0,0.98087,1e-05,3.5696]
[1776890471877,57.5,78509.5,0.0,0.98095,1e-05,3.55737]
[1776890476912,57.5,78512.55,0.0,0.98098,1e-05,3.55207]
[1776890481947,57.5,78510.95,0.0,0.98097,1e-05,3.55418]
[1776890486982,57.5,78510.32,0.0,0.98096,1e-05,3.55478]
[1776890492018,57.5,78513.55,0.0,0.98101,1e-05,3.54735]
[1776890498059,57.5,78513.98,0.0,0.98102,1e-05,3.54612]
[1776890503095,57.49,78513.38,0.0,0.98101,1e-05,3.54679]
[1776890508128,57.49,78518.99,0.0,0.98108,1e-05,3.53726]
[1776890513164,57.49,78517.28,0.0,0.98106,1e-05,3.5398]
[1776890518199,57.49,78517.12,0.0,0.98106,1e-05,3.53971]
[1776890523234,57.49,78516.42,0.0,0.98105,1e-05,3.54064]
[1776890526573,57.49,78511.71,0.0,0.98101,1e-05,3.54805]
[1776890532297,57.49,78510.28,0.0,0.98099,1e-05,3.54995]
[1776890537335,57.49,78511.17,0.0,0.981,1e-05,3.5482]
[1776890541362,57.49,78516.73,0.0,0.98106,1e-05,3.53886]
[1776890542371,57.48,78519.81,0.0,0.9811,1e-05,3.53375]
[1776890548411,57.48,78520.42,0.0,0.98111,1e-05,3.53251]
[1776890553449,57.48,78522.06,0.0,0.98113,1e-05,3.52781]
[1776890559488,57.48,78519.4,0.0,0.98111,1e-05,3.53191]
[1776890564524,57.48,78519.35,0.0,0.98111,1e-05,3.53179]
[1776890569559,57.48,78519.22,0.0,0.98111,1e-05,3.53182]
[1776890574593,57.48,78517.74,0.0,0.98109,1e-05,3.53404]
[1776890579629,57.48,78518.53,0.0,0.9811,1e-05,3.53258]
[1776890583660,57.48,78510.96,0.0,0.98102,1e-05,3.54473]
[1776890585674,57.48,78507.13,0.0,0.98098,1e-05,3.55087]
[1776890590711,57.48,78510.45,0.0,0.98102,1e-05,3.54513]
[1776890593730,57.48,78517.47,0.0,0.9811,1e-05,3.5335]
[1776890598764,57.48,78517.18,0.0,0.98109,1e-05,3.53377]
[1776890603800,57.47,78514.21,0.0,0.98106,1e-05,3.53841]
[1776890610848,57.47,78514.65,0.0,0.98107,1e-05,3.53728]
[1776890614876,57.47,78520.29,0.0,0.98114,1e-05,3.52609]
[1776890617208,57.47,78523.86,0.0,0.98118,1e-05,3.52025]
[1776890623939,57.47,78522.98,0.0,0.98117,1e-05,3.52151]
[1776890629984,57.47,78521.79,0.0,0.98116,1e-05,3.52329]
[1776890635017,57.47,78521.37,0.0,0.98116,1e-05,3.52385]
[1776890641060,57.47,78521.1,0.0,0.98115,1e-05,3.52413]
[1776890646093,57.47,78520.44,0.0,0.98115,1e-05,3.52512]
[1776890648108,57.47,78511.23,0.0,0.98105,1e-05,3.53998]
[1776890652137,57.47,78505.89,0.0,0.981,1e-05,3.54852]
[1776890653143,57.47,78503.93,0.0,0.98098,1e-05,3.5516]
[1776890658178,57.47,78506.53,0.0,0.98101,1e-05,3.54709]
[1776890663214,57.47,78507.48,0.0,0.98102,1e-05,3.5453]
[1776890664219,57.47,78502.23,0.0,0.98096,1e-05,3.55385]
[1776890665227,57.47,78499.82,0.0,0.98094,1e-05,3.55766]
[1776890670262,57.46,78497.53,0.0,0.98091,1e-05,3.5611]
[1776890675298,57.46,78495.5,0.0,0.98091,1e-05,3.56212]
[1776890680332,57.46,78493.22,0.0,0.98088,1e-05,3.56543]
[1776890685367,57.46,78493.62,0.0,0.98089,1e-05,3.56442]
[1776890690402,57.46,78500.9,0.0,0.98097,1e-05,3.55212]
[1776890693423,57.46,78496.28,0.0,0.98092,1e-05,3.55934]
[1776890696444,57.46,78491.62,0.0,0.98087,1e-05,3.56676]
[1776890701479,57.45,78494.16,0.0,0.98091,1e-05,3.56198]
[1776890702486,57.45,78486.08,0.0,0.98082,1e-05,3.57508]
[1776890703495,57.45,78479.71,0.0,0.98075,1e-05,3.58553]
[1776890704500,57.45,78479.48,0.0,0.98075,1e-05,3.58576]
[1776890710542,57.45,78482.28,0.0,0.98079,1e-05,3.58031]
[1776890715577,57.45,78480.59,0.0,0.98077,1e-05,3.58224]
[1776890722626,57.44,78482.52,0.0,0.9808,1e-05,3.57823]
[1776890727988,57.44,78481.48,0.0,0.98079,1e-05,3.5791]
[1776890733708,57.44,78483.12,0.0,0.98083,1e-05,3.57384]
[1776890738742,57.43,78485.46,0.0,0.98085,1e-05,3.56931]
[1776890740757,57.43,78497.56,0.0,0.98099,1e-05,3.54918]
[1776890742771,57.43,78492.06,0.0,0.98093,1e-05,3.55804]
[1776890746798,57.43,78486.5,0.0,0.98087,1e-05,3.56653]
[1776890751835,57.43,78484.38,0.0,0.98085,1e-05,3.56945]
[1776890756868,57.43,78481.15,0.0,0.98082,1e-05,3.57404]
[1776890761904,57.42,78484.63,0.0,0.98087,1e-05,3.56747]
[1776890766940,57.42,78486.42,0.0,0.98089,1e-05,3.56401]
[1776890768269,57.42,78496.67,0.0,0.981,1e-05,3.54702]
[1776890769960,57.42,78498.13,0.0,0.98101,1e-05,3.54453]
[1776890771975,57.42,78490.72,0.0,0.98094,1e-05,3.55642]
[1776890773993,57.42,78491.13,0.0,0.98094,1e-05,3.5554]
[1776890777008,57.42,78498.34,0.0,0.98102,1e-05,3.54329]
[1776890781037,57.41,78501.53,0.0,0.98106,1e-05,3.5377]
[1776890786071,57.41,78502.64,0.0,0.98107,1e-05,3.53541]
[1776890793120,57.41,78503.05,0.0,0.98109,1e-05,3.53224]
[1776890798479,57.41,78503.61,0.0,0.9811,1e-05,3.53077]
[1776890804201,57.41,78505.26,0.0,0.98112,1e-05,3.52763]
[1776890809236,57.4,78493.03,0.0,0.981,1e-05,3.54696]
[1776890810248,57.4,78483.7,0.0,0.9809,1e-05,3.56205]
[1776890811250,57.4,78476.92,0.0,0.98083,1e-05,3.57299]
[1776890816285,57.4,78474.21,0.0,0.9808,1e-05,3.57679]
[1776890820313,57.4,78468.59,0.0,0.98075,1e-05,3.58538]
[1776890825348,57.39,78469.43,0.0,0.98076,1e-05,3.58317]
[1776890830390,57.39,78471.44,0.0,0.98079,1e-05,3.57894]
[1776890836433,57.39,78471.89,0.0,0.9808,1e-05,3.57746]
[1776890841466,57.38,78471.34,0.0,0.9808,1e-05,3.57761]
[1776890845495,57.38,78480.27,0.0,0.9809,1e-05,3.56226]
[1776890847508,57.38,78485.65,0.0,0.98095,1e-05,3.55335]
[1776890854559,57.38,78485.27,0.0,0.98096,1e-05,3.55145]
[1776890859593,57.38,78483.23,0.0,0.98094,1e-05,3.55432]
[1776890864628,57.38,78482.08,0.0,0.98093,1e-05,3.55576]
[1776890869662,57.37,78481.17,0.0,0.98093,1e-05,3.55682]
[1776890874697,57.37,78480.8,0.0,0.98093,1e-05,3.55701]
[1776890882754,57.37,78478.67,0.0,0.98091,1e-05,3.55975]
[1776890887789,57.37,78478.5,0.0,0.98091,1e-05,3.55971]
[1776890890811,57.37,78483.52,0.0,0.98096,1e-05,3.55128]
[1776890895847,57.37,78483.04,0.0,0.98096,1e-05,3.55175]
[1776890901886,57.36,78483.81,0.0,0.98097,1e-05,3.55011]
[1776890907928,57.36,78483.72,0.0,0.98097,1e-05,3.54989]
[1776890910951,57.36,78488.9,0.0,0.98103,1e-05,3.54126]
[1776890915987,57.36,78493.18,0.0,0.98108,1e-05,3.53226]
[1776890923036,57.36,78496.17,0.0,0.98112,1e-05,3.52716]
[1776890928074,57.36,78498.6,0.0,0.98114,1e-05,3.52305]
[1776890929415,57.36,78486.85,0.0,0.98102,1e-05,3.5421]
[1776890931092,57.36,78486.5,0.0,0.98102,1e-05,3.54262]
[1776890935121,57.36,78484.68,0.0,0.981,1e-05,3.5453]
[1776890940156,57.36,78483.73,0.0,0.98099,1e-05,3.54648]
[1776890945190,57.35,78481.99,0.0,0.98098,1e-05,3.54882]
[1776890950227,57.35,78484.34,0.0,0.981,1e-05,3.54457]
[1776890955261,57.35,78476.67,0.0,0.98093,1e-05,3.55667]
[1776890956268,57.35,78471.65,0.0,0.98087,1e-05,3.56478]
[1776890961303,57.35,78472.63,0.0,0.98089,1e-05,3.56259]
[1776890966338,57.35,78473.14,0.0,0.9809,1e-05,3.56119]
[1776890971372,57.34,78477.96,0.0,0.98096,1e-05,3.55091]
[1776890975403,57.34,78480.37,0.0,0.98099,1e-05,3.54661]
[1776890980436,57.34,78476.42,0.0,0.98095,1e-05,3.55262]
[1776890985473,57.34,78474.1,0.0,0.98093,1e-05,3.55596]
[1776890987486,57.34,78479.79,0.0,0.98099,1e-05,3.54647]
[1776890993528,57.34,78481.59,0.0,0.98101,1e-05,3.54306]
[1776890998564,57.34,78483.15,0.0,0.98103,1e-05,3.54014]
[1776891003599,57.33,78491.75,0.0,0.98112,1e-05,3.52576]
[1776891005614,57.33,78495.0,0.0,0.98116,1e-05,3.52038]
[1776891007627,57.33,78487.28,0.0,0.98108,1e-05,3.53283]
[1776891008635,57.33,78487.01,0.0,0.98107,1e-05,3.53321]
[1776891009644,57.33,78492.73,0.0,0.98113,1e-05,3.52378]
[1776891010648,57.33,78480.42,0.0,0.98101,1e-05,3.54383]
[1776891011655,57.33,78475.6,0.0,0.98095,1e-05,3.55162]
[1776891013670,57.33,78470.89,0.0,0.98091,1e-05,3.55912]
[1776891018704,57.33,78470.64,0.0,0.98091,1e-05,3.55898]
[1776891024747,57.33,78471.33,0.0,0.98092,1e-05,3.55726]
[1776891030118,57.33,78466.72,0.0,0.98087,1e-05,3.5643]
[1776891036830,57.32,78468.55,0.0,0.9809,1e-05,3.55881]
[1776891041865,57.32,78467.12,0.0,0.98089,1e-05,3.56074]
[1776891046899,57.32,78465.03,0.0,0.98087,1e-05,3.56374]
[1776891051936,57.32,78464.99,0.0,0.98087,1e-05,3.5634]
[1776891056969,57.32,78460.91,0.0,0.98083,1e-05,3.56969]
[1776891062005,57.32,78462.54,0.0,0.98085,1e-05,3.56662]
[1776891067044,57.31,78457.84,0.0,0.98081,1e-05,3.57397]
[1776891072078,57.31,78455.31,0.0,0.98078,1e-05,3.57771]
[1776891077113,57.31,78455.22,0.0,0.98078,1e-05,3.57744]
[1776891080469,57.31,78458.95,0.0,0.98083,1e-05,3.57102]
[1776891086176,57.31,78456.73,0.0,0.9808,1e-05,3.57433]
[1776891091211,57.31,78454.34,0.0,0.98079,1e-05,3.57601]
[1776891096246,57.31,78455.83,0.0,0.98081,1e-05,3.57321]
[1776891101280,57.3,78457.08,0.0,0.98082,1e-05,3.57085]
[1776891109343,57.3,78457.32,0.0,0.98083,1e-05,3.56995]
[1776891114373,57.3,78456.07,0.0,0.98082,1e-05,3.57171]
[1776891119410,57.3,78452.78,0.0,0.98078,1e-05,3.57682]
[1776891124446,57.3,78453.06,0.0,0.98079,1e-05,3.57597]
[1776891125453,57.3,78445.46,0.0,0.98071,1e-05,3.58849]
[1776891126460,57.3,78442.28,0.0,0.98067,1e-05,3.59365]
[1776891131495,57.3,78441.85,0.0,0.98067,1e-05,3.59391]
[1776891136529,57.29,78440.44,0.0,0.98066,1e-05,3.59576]
[1776891140559,57.29,78434.12,0.0,0.9806,1e-05,3.60569]
[1776891141565,57.29,78427.03,0.0,0.98052,1e-05,3.61745]
[1776891142572,57.29,78424.7,0.0,0.9805,1e-05,3.62117]
[1776891146600,57.29,78419.58,0.0,0.98044,1e-05,3.62907]
[1776891151635,57.29,78420.96,0.0,0.98047,1e-05,3.62407]
[1776891153648,57.28,78415.53,0.0,0.98042,1e-05,3.63276]
[1776891158684,57.28,78414.73,0.0,0.98041,1e-05,3.63318]
[1776891162712,57.28,78420.97,0.0,0.98049,1e-05,3.62206]
[1776891164726,57.28,78421.11,0.0,0.98049,1e-05,3.62149]
[1776891168754,57.27,78428.22,0.0,0.98057,1e-05,3.60901]
[1776891171782,57.27,78441.43,0.0,0.98072,1e-05,3.58658]
[1776891176820,57.27,78443.51,0.0,0.98074,1e-05,3.58269]
[1776891181856,57.27,78439.6,0.0,0.9807,1e-05,3.58858]
[1776891186889,57.27,78435.17,0.0,0.98066,1e-05,3.59532]
[1776891187895,57.27,78429.02,0.0,0.98059,1e-05,3.60538]
[1776891190917,57.26,78434.07,0.0,0.98065,1e-05,3.59662]
[1776891195954,57.26,78427.27,0.0,0.98058,1e-05,3.60725]
[1776891196959,57.26,78423.1,0.0,0.98054,1e-05,3.61403]
[1776891203001,57.26,78424.02,0.0,0.98055,1e-05,3.61159]
[1776891209044,57.25,78427.35,0.0,0.9806,1e-05,3.60522]
[1776891210052,57.25,78435.81,0.0,0.98069,1e-05,3.59109]
[1776891211414,57.25,78433.68,0.0,0.98067,1e-05,3.59264]
[1776891213073,57.25,78428.37,0.0,0.98062,1e-05,3.60121]
[1776891215087,57.25,78428.23,0.0,0.98062,1e-05,3.60119]
[1776891220122,57.25,78426.22,0.0,0.9806,1e-05,3.60391]
[1776891224150,57.25,78419.73,0.0,0.98053,1e-05,3.61413]
[1776891227171,57.25,78417.33,0.0,0.98051,1e-05,3.61765]
[1776891232207,57.24,78418.68,0.0,0.98053,1e-05,3.6146]
[1776891237242,57.24,78421.45,0.0,0.98057,1e-05,3.6092]
[1776891242277,57.24,78420.6,0.0,0.98056,1e-05,3.60984]
[1776891247312,57.23,78421.21,0.0,0.98057,1e-05,3.60808]
[1776891252347,57.23,78418.01,0.0,0.98054,1e-05,3.61263]
[1776891260403,57.23,78418.77,0.0,0.98056,1e-05,3.61014]
[1776891265441,57.22,78418.26,0.0,0.98056,1e-05,3.61023]
[1776891270473,57.22,78416.14,0.0,0.98054,1e-05,3.61297]
[1776891275507,57.22,78417.6,0.0,0.98057,1e-05,3.60789]
[1776891281913,57.21,78420.03,0.0,0.9806,1e-05,3.6028]
[1776891286589,57.21,78417.0,0.0,0.98058,1e-05,3.6071]
[1776891287600,57.21,78417.55,0.0,0.98058,1e-05,3.60618]
[1776891292628,57.21,78419.19,0.0,0.9806,1e-05,3.60259]
[1776891297663,57.2,78415.45,0.0,0.98057,1e-05,3.60807]
[1776891302698,57.2,78416.2,0.0,0.98058,1e-05,3.60609]
[1776891307733,57.2,78416.9,0.0,0.98059,1e-05,3.60419]
[1776891312768,57.2,78418.2,0.0,0.98061,1e-05,3.60131]
[1776891317803,57.19,78419.63,0.0,0.98063,1e-05,3.59824]
[1776891323845,57.19,78419.86,0.0,0.98064,1e-05,3.59704]
[1776891328882,57.19,78419.41,0.0,0.98064,1e-05,3.5971]
[1776891330894,57.19,78413.15,0.0,0.98057,1e-05,3.6072]
[1776891339957,57.18,78412.21,0.0,0.98058,1e-05,3.60555]
[1776891344991,57.18,78413.93,0.0,0.9806,1e-05,3.60201]
[1776891350027,57.18,78413.16,0.0,0.9806,1e-05,3.6026]
[1776891355064,57.17,78410.66,0.0,0.98058,1e-05,3.60606]
[1776891360098,57.17,78412.3,0.0,0.9806,1e-05,3.60263]
[1776891365133,57.17,78412.08,0.0,0.9806,1e-05,3.60234]
[1776891370168,57.17,78408.78,0.0,0.98057,1e-05,3.60715]
[1776891375204,57.16,78408.42,0.0,0.98057,1e-05,3.60706]
[1776891380238,57.16,78410.54,0.0,0.9806,1e-05,3.60287]
[1776891385272,57.16,78410.53,0.0,0.9806,1e-05,3.60225]
[1776891392702,57.15,78409.93,0.0,0.98061,1e-05,3.60037]
[1776891398365,57.15,78409.58,0.0,0.98061,1e-05,3.60034]
[1776891402772,57.15,78399.69,0.0,0.98051,1e-05,3.61615]
[1776891408438,57.15,78396.77,0.0,0.98048,1e-05,3.62027]
[1776891409444,57.15,78403.7,0.0,0.98056,1e-05,3.60859]
[1776891410453,57.15,78408.49,0.0,0.98061,1e-05,3.6005]
[1776891415486,57.14,78407.94,0.0,0.98061,1e-05,3.60081]
[1776891419517,57.14,78400.67,0.0,0.98053,1e-05,3.6124]
[1776891424549,57.14,78404.15,0.0,0.98057,1e-05,3.60591]
[1776891429583,57.14,78404.05,0.0,0.98058,1e-05,3.6054]
[1776891434618,57.13,78405.93,0.0,0.9806,1e-05,3.60158]
[1776891435628,57.13,78412.31,0.0,0.98067,1e-05,3.59086]
[1776891437640,57.13,78419.35,0.0,0.98075,1e-05,3.57896]
[1776891439654,57.13,78423.47,0.0,0.9808,1e-05,3.57195]
[1776891444689,57.13,78421.61,0.0,0.98078,1e-05,3.57449]
[1776891449723,57.13,78420.27,0.0,0.98077,1e-05,3.57626]
[1776891455766,57.13,78419.2,0.0,0.98077,1e-05,3.57566]
[1776891457780,57.12,78429.34,0.0,0.98088,1e-05,3.55877]
[1776891458787,57.12,78430.67,0.0,0.98089,1e-05,3.55653]
[1776891465836,57.12,78434.93,0.0,0.98094,1e-05,3.54921]
[1776891469864,57.12,78440.1,0.0,0.981,1e-05,3.54061]
[1776891474900,57.12,78441.48,0.0,0.98101,1e-05,3.53827]
[1776891479949,57.12,78446.17,0.0,0.98106,1e-05,3.53054]
[1776891481963,57.12,78453.71,0.0,0.98114,1e-05,3.51823]
[1776891482970,57.12,78457.02,0.0,0.98118,1e-05,3.51285]
[1776891488007,57.12,78453.36,0.0,0.98114,1e-05,3.51888]
[1776891493040,57.12,78456.5,0.0,0.98117,1e-05,3.5138]
[1776891498075,57.12,78457.44,0.0,0.98118,1e-05,3.51231]
[1776891503480,57.12,78459.67,0.0,0.9812,1e-05,3.50871]
[1776891509153,57.12,78460.18,0.0,0.98121,1e-05,3.50791]
[1776891514190,57.12,78458.95,0.0,0.9812,1e-05,3.50808]
[1776891519222,57.12,78461.21,0.0,0.98123,1e-05,3.50439]
[1776891523250,57.12,78456.02,0.0,0.98117,1e-05,3.51285]
[1776891524258,57.12,78446.78,0.0,0.98108,1e-05,3.52792]
[1776891525267,57.12,78441.91,0.0,0.98102,1e-05,3.53585]
[1776891527282,57.12,78439.71,0.0,0.981,1e-05,3.53935]
[1776891532317,57.12,78439.46,0.0,0.981,1e-05,3.53949]
[1776891535345,57.12,78434.17,0.0,0.98095,1e-05,3.54793]
[1776891536352,57.12,78427.53,0.0,0.98087,1e-05,3.55885]
[1776891537363,57.12,78418.87,0.0,0.98078,1e-05,3.57303]
[1776891538372,57.12,78414.72,0.0,0.98074,1e-05,3.57977]
[1776891540383,57.12,78408.22,0.0,0.98067,1e-05,3.59027]
[1776891541388,57.12,78403.15,0.0,0.98062,1e-05,3.59853]
[1776891543762,57.12,78403.23,0.0,0.98062,1e-05,3.59808]
[1776891549444,57.11,78408.66,0.0,0.98068,1e-05,3.58816]
[1776891553832,57.11,78411.53,0.0,0.98072,1e-05,3.58277]
[1776891559515,57.11,78411.62,0.0,0.98072,1e-05,3.58202]
[1776891564550,57.11,78411.23,0.0,0.98072,1e-05,3.58207]
[1776891569585,57.1,78408.42,0.0,0.9807,1e-05,3.58611]
[1776891574619,57.1,78408.81,0.0,0.98071,1e-05,3.58301]
[1776891582680,57.1,78408.55,0.0,0.98072,1e-05,3.58253]
[1776891587714,57.1,78411.15,0.0,0.98075,1e-05,3.57769]
[1776891594112,57.09,78410.88,0.0,0.98075,1e-05,3.57743]
[1776891599808,57.09,78410.83,0.0,0.98075,1e-05,3.57701]
[1776891602833,57.09,78402.73,0.0,0.98067,1e-05,3.59011]
[1776891604182,57.09,78402.82,0.0,0.98067,1e-05,3.58973]
[1776891607868,57.09,78413.5,0.0,0.98079,1e-05,3.5717]
[1776891609884,57.09,78414.83,0.0,0.9808,1e-05,3.56931]
[1776891611896,57.09,78427.41,0.0,0.98094,1e-05,3.54836]
[1776891612902,57.09,78427.7,0.0,0.98094,1e-05,3.54784]
[1776891620958,57.09,78426.29,0.0,0.98093,1e-05,3.54978]
[1776891625995,57.08,78439.89,0.0,0.98108,1e-05,3.52724]
[1776891627000,57.08,78441.51,0.0,0.98109,1e-05,3.52457]
[1776891629015,57.08,78451.2,0.0,0.9812,1e-05,3.50875]
[1776891631028,57.08,78453.5,0.0,0.98123,1e-05,3.50321]
[1776891636063,57.08,78455.3,0.0,0.98125,1e-05,3.5004]
[1776891641098,57.09,78460.56,0.0,0.9813,1e-05,3.49203]
[1776891646133,57.09,78461.86,0.0,0.98131,1e-05,3.49012]
[1776891647140,57.09,78455.74,0.0,0.98125,1e-05,3.5001]
[1776891648147,57.09,78454.7,0.0,0.98124,1e-05,3.50181]
[1776891654190,57.09,78456.99,0.0,0.98126,1e-05,3.49819]
[1776891659225,57.09,78460.08,0.0,0.98129,1e-05,3.49331]
[1776891665272,57.09,78458.24,0.0,0.98127,1e-05,3.49646]
[1776891670307,57.09,78458.6,0.0,0.98128,1e-05,3.49597]
[1776891671313,57.09,78453.14,0.0,0.98122,1e-05,3.50487]
[1776891672321,57.09,78446.3,0.0,0.98115,1e-05,3.51602]
[1776891674335,57.09,78444.4,0.0,0.98113,1e-05,3.51909]
[1776891679371,57.09,78440.06,0.0,0.98108,1e-05,3.52611]
[1776891684406,57.09,78432.76,0.0,0.981,1e-05,3.538]
[1776891688433,57.09,78431.7,0.0,0.98099,1e-05,3.53963]
[1776891694478,57.09,78428.18,0.0,0.98097,1e-05,3.54333]
[1776891700518,57.09,78429.85,0.0,0.98099,1e-05,3.54034]
[1776891703542,57.09,78436.58,0.0,0.98106,1e-05,3.52918]
[1776891704886,57.09,78439.99,0.0,0.98109,1e-05,3.52358]
[1776891709580,57.09,78439.31,0.0,0.98109,1e-05,3.52466]
[1776891711594,57.08,78449.77,0.0,0.9812,1e-05,3.50758]
[1776891712601,57.09,78455.41,0.0,0.98126,1e-05,3.49844]
[1776891713611,57.09,78456.17,0.0,0.98126,1e-05,3.49725]
[1776891718650,57.09,78459.23,0.0,0.9813,1e-05,3.49251]
[1776891719655,57.09,78465.84,0.0,0.98136,1e-05,3.48184]
[1776891720661,57.09,78468.08,0.0,0.98139,1e-05,3.47828]
[1776891728720,57.09,78468.12,0.0,0.98138,1e-05,3.47874]
[1776891733756,57.09,78472.92,0.0,0.98143,1e-05,3.47131]
[1776891738792,57.09,78476.12,0.0,0.98146,1e-05,3.46647]
[1776891745167,57.09,78478.22,0.0,0.98148,1e-05,3.46363]
[1776891751885,57.1,78476.95,0.0,0.98148,1e-05,3.46434]
[1776891755236,57.1,78497.43,0.0,0.98168,1e-05,3.43183]
[1776891760950,57.1,78498.84,0.0,0.9817,1e-05,3.43026]
[1776891765984,57.1,78498.22,0.0,0.98168,1e-05,3.43195]
[1776891767999,57.1,78504.01,0.0,0.98174,1e-05,3.42297]
[1776891770012,57.1,78514.18,0.0,0.98184,1e-05,3.40705]
[1776891772026,57.11,78514.48,0.0,0.98185,1e-05,3.40691]
[1776891778067,57.11,78517.21,0.0,0.98187,1e-05,3.40385]
[1776891785446,57.12,78519.23,0.0,0.98188,1e-05,3.40198]
[1776891791159,57.12,78516.54,0.0,0.98184,1e-05,3.40739]
[1776891796194,57.12,78514.6,0.0,0.98182,1e-05,3.41137]
[1776891805587,57.13,78516.1,0.0,0.98182,1e-05,3.41053]
[1776891811300,57.13,78518.91,0.0,0.98185,1e-05,3.40527]
[1776891821369,57.14,78518.84,0.0,0.98184,1e-05,3.40705]
[1776891826404,57.14,78521.71,0.0,0.98187,1e-05,3.40333]
[1776891833453,57.15,78522.03,0.0,0.98186,1e-05,3.40402]
[1776891836474,57.15,78514.82,0.0,0.98179,1e-05,3.41599]
[1776891845868,57.16,78511.1,0.0,0.98174,1e-05,3.42317]
[1776891852598,57.16,78507.43,0.0,0.9817,1e-05,3.42996]
[1776891859647,57.16,78504.09,0.0,0.98166,1e-05,3.43614]
[1776891863675,57.16,78512.0,0.0,0.98174,1e-05,3.42398]
[1776891867702,57.17,78514.25,0.0,0.98176,1e-05,3.42098]
[1776891872738,57.17,78519.41,0.0,0.98181,1e-05,3.41171]
[1776891879787,57.17,78520.9,0.0,0.98182,1e-05,3.41049]
[1776891884822,57.18,78520.24,0.0,0.98181,1e-05,3.41237]
[1776891887847,57.18,78533.86,0.0,0.98194,1e-05,3.39124]
[1776891888850,57.18,78535.09,0.0,0.98196,1e-05,3.38949]
[1776891893886,57.18,78535.49,0.0,0.98195,1e-05,3.38988]
[1776891900937,57.19,78534.92,0.0,0.98194,1e-05,3.39223]
[1776891901943,57.19,78528.21,0.0,0.98187,1e-05,3.40308]
[1776891902960,57.19,78581.63,0.0,0.98241,1e-05,3.31928]
[1776891903956,57.19,78525.27,0.0,0.98184,1e-05,3.40827]
[1776891904966,57.19,78525.13,0.0,0.98183,1e-05,3.40867]
[1776891915034,57.2,78528.55,0.0,0.98186,1e-05,3.40506]
[1776891920074,57.2,78524.25,0.0,0.98181,1e-05,3.41278]
[1776891926431,57.21,78525.73,0.0,0.98181,1e-05,3.4116]
[1776891934170,57.21,78525.73,0.0,0.98182,1e-05,3.41101]
[1776891940212,57.22,78522.93,0.0,0.98178,1e-05,3.41666]
[1776891945247,57.22,78523.69,0.0,0.98178,1e-05,3.41628]
[1776891952296,57.23,78527.05,0.0,0.98181,1e-05,3.41212]
[1776891957331,57.23,78526.91,0.0,0.9818,1e-05,3.41318]
[1776891962366,57.23,78528.25,0.0,0.98181,1e-05,3.41186]
[1776891971428,57.24,78529.61,0.0,0.98182,1e-05,3.41117]
[1776891976464,57.24,78530.15,0.0,0.98182,1e-05,3.41113]
[1776891982507,57.25,78531.65,0.0,0.98183,1e-05,3.40976]
[1776891987542,57.25,78533.17,0.0,0.98184,1e-05,3.40821]
[1776891989556,57.25,78538.98,0.0,0.98189,1e-05,3.39934]
[1776891994591,57.25,78537.81,0.0,0.98188,1e-05,3.40033]
[1776891995598,57.25,78548.94,0.0,0.982,1e-05,3.3829]
[1776891996604,57.26,78557.14,0.0,0.98208,1e-05,3.3702]
[1776891997612,57.26,78557.92,0.0,0.98208,1e-05,3.36921]
[1776892003654,57.26,78560.24,0.0,0.9821,1e-05,3.36702]
[1776892009696,57.27,78557.71,0.0,0.98206,1e-05,3.37248]
[1776892012717,57.27,78552.11,0.0,0.982,1e-05,3.38203]
[1776892017751,57.28,78550.26,0.0,0.98198,1e-05,3.38609]
[1776892020773,57.28,78544.5,0.0,0.98191,1e-05,3.39586]
[1776892025808,57.28,78543.27,0.0,0.9819,1e-05,3.39883]
[1776892030843,57.29,78541.51,0.0,0.98187,1e-05,3.40263]
[1776892035880,57.29,78530.55,0.0,0.98175,1e-05,3.42117]
[1776892039909,57.29,78523.58,0.0,0.98168,1e-05,3.43276]
[1776892043939,57.29,78531.35,0.0,0.98175,1e-05,3.42098]
[1776892044945,57.3,78536.4,0.0,0.9818,1e-05,3.41311]
[1776892049980,57.3,78535.22,0.0,0.98179,1e-05,3.41587]
[1776892055016,57.3,78527.3,0.0,0.98171,1e-05,3.42753]
[1776892059044,57.3,78524.6,0.0,0.98168,1e-05,3.43246]
[1776892064078,57.31,78520.41,0.0,0.98163,1e-05,3.43986]
[1776892069114,57.31,78521.5,0.0,0.98164,1e-05,3.43876]
[1776892074149,57.31,78521.57,0.0,0.98163,1e-05,3.43927]
[1776892080192,57.32,78524.17,0.0,0.98166,1e-05,3.43582]
[1776892085225,57.32,78527.97,0.0,0.98169,1e-05,3.43033]
[1776892090261,57.32,78530.12,0.0,0.98171,1e-05,3.42748]
[1776892095298,57.32,78531.6,0.0,0.98172,1e-05,3.42569]
[1776892100331,57.32,78532.04,0.0,0.98172,1e-05,3.42555]
[1776892105366,57.33,78533.2,0.0,0.98173,1e-05,3.42425]
[1776892110402,57.33,78537.17,0.0,0.98177,1e-05,3.41863]
[1776892115436,57.33,78535.7,0.0,0.98176,1e-05,3.41966]
[1776892120471,57.33,78536.37,0.0,0.98176,1e-05,3.41938]
[1776892125506,57.34,78535.33,0.0,0.98175,1e-05,3.42171]
[1776892132561,57.34,78533.94,0.0,0.98173,1e-05,3.42486]
[1776892137596,57.34,78533.07,0.0,0.98171,1e-05,3.42689]
[1776892142631,57.35,78532.54,0.0,0.9817,1e-05,3.42836]
[1776892147666,57.35,78532.48,0.0,0.9817,1e-05,3.42907]
[1776892152701,57.35,78532.24,0.0,0.98169,1e-05,3.43007]
[1776892158745,57.35,78531.74,0.0,0.98168,1e-05,3.43161]
[1776892163780,57.36,78531.52,0.0,0.98168,1e-05,3.43257]
[1776892168816,57.36,78530.42,0.0,0.98166,1e-05,3.43493]
[1776892173850,57.36,78530.18,0.0,0.98166,1e-05,3.43411]
[1776892183921,57.37,78530.66,0.0,0.98166,1e-05,3.43458]
[1776892188955,57.37,78530.31,0.0,0.98165,1e-05,3.43576]
[1776892192984,57.37,78548.37,0.0,0.98184,1e-05,3.40755]
[1776892193991,57.37,78551.14,0.0,0.98186,1e-05,3.40334]
[1776892199025,57.37,78550.44,0.0,0.98185,1e-05,3.40535]
[1776892203054,57.38,78539.02,0.0,0.98173,1e-05,3.42418]
[1776892204061,57.38,78539.47,0.0,0.98173,1e-05,3.42362]
[1776892215143,57.38,78537.51,0.0,0.9817,1e-05,3.42847]
[1776892221195,57.39,78541.24,0.0,0.98173,1e-05,3.42366]
[1776892226230,57.39,78541.17,0.0,0.98173,1e-05,3.42445]
[1776892232272,57.4,78540.14,0.0,0.98172,1e-05,3.42526]
[1776892235292,57.4,78539.59,0.0,0.98171,1e-05,3.42663]
[1776892237308,57.4,78539.49,0.0,0.98171,1e-05,3.42712]
[1776892242343,57.4,78539.32,0.0,0.9817,1e-05,3.42821]
[1776892248786,57.41,78539.25,0.0,0.98169,1e-05,3.42944]
[1776892255433,57.41,78539.58,0.0,0.98169,1e-05,3.42985]
[1776892260469,57.41,78539.69,0.0,0.98169,1e-05,3.43043]
[1776892268928,57.42,78539.81,0.0,0.98168,1e-05,3.43156]
[1776892275575,57.42,78540.04,0.0,0.98168,1e-05,3.43205]
[1776892280609,57.42,78540.87,0.0,0.98168,1e-05,3.43157]
[1776892285644,57.43,78540.74,0.0,0.98168,1e-05,3.43247]
[1776892290682,57.43,78541.01,0.0,0.98167,1e-05,3.43273]
[1776892292692,57.43,78535.39,0.0,0.98162,1e-05,3.44014]
[1776892294709,57.43,78533.4,0.0,0.9816,1e-05,3.44355]
[1776892305784,57.44,78531.78,0.0,0.98158,1e-05,3.44744]
[1776892315854,57.44,78531.73,0.0,0.98157,1e-05,3.44874]
[1776892318875,57.44,78544.35,0.0,0.9817,1e-05,3.429]
[1776892319882,57.44,78553.77,0.0,0.98179,1e-05,3.4142]
[1776892320888,57.44,78554.31,0.0,0.9818,1e-05,3.41353]
[1776892326931,57.45,78556.21,0.0,0.98181,1e-05,3.41161]
[1776892328945,57.45,78562.18,0.0,0.98187,1e-05,3.40253]
[1776892333980,57.45,78564.63,0.0,0.98189,1e-05,3.39962]
[1776892339015,57.46,78568.09,0.0,0.98191,1e-05,3.39511]
[1776892344050,57.46,78561.64,0.0,0.98184,1e-05,3.40627]
[1776892345057,57.46,78562.04,0.0,0.98185,1e-05,3.4058]
[1776892351099,57.47,78559.82,0.0,0.98183,1e-05,3.40847]
[1776892357142,57.47,78559.19,0.0,0.98181,1e-05,3.4104]
[1776892363183,57.47,78558.08,0.0,0.9818,1e-05,3.41307]
[1776892368219,57.48,78557.74,0.0,0.98179,1e-05,3.41436]
[1776892373256,57.48,78557.32,0.0,0.98178,1e-05,3.41576]
[1776892379701,57.48,78557.07,0.0,0.98177,1e-05,3.41718]
[1776892385340,57.49,78551.83,0.0,0.98171,1e-05,3.42622]
[1776892387354,57.49,78546.74,0.0,0.98166,1e-05,3.43457]
[1776892392391,57.49,78545.56,0.0,0.98164,1e-05,3.43701]
[1776892397424,57.49,78541.72,0.0,0.9816,1e-05,3.44365]
[1776892402459,57.49,78535.51,0.0,0.98153,1e-05,3.45403]
[1776892404473,57.49,78534.3,0.0,0.98152,1e-05,3.45612]
[1776892406493,57.5,78539.7,0.0,0.98158,1e-05,3.44766]
[1776892412537,57.5,78538.52,0.0,0.98157,1e-05,3.44827]
[1776892418585,57.5,78538.19,0.0,0.98156,1e-05,3.44933]
[1776892421601,57.5,78543.25,0.0,0.98161,1e-05,3.44152]
[1776892423614,57.5,78544.92,0.0,0.98163,1e-05,3.43907]
[1776892427643,57.5,78536.91,0.0,0.98154,1e-05,3.45226]
[1776892430084,57.5,78534.61,0.0,0.98152,1e-05,3.45619]
[1776892435700,57.51,78532.25,0.0,0.98149,1e-05,3.46041]
[1776892440734,57.51,78533.65,0.0,0.9815,1e-05,3.45854]
[1776892446779,57.51,78531.62,0.0,0.98148,1e-05,3.46221]
[1776892452818,57.51,78531.13,0.0,0.98147,1e-05,3.4634]
[1776892459868,57.51,78530.15,0.0,0.98146,1e-05,3.46542]
[1776892464902,57.51,78528.83,0.0,0.98144,1e-05,3.46784]
[1776892469937,57.51,78529.33,0.0,0.98145,1e-05,3.46733]
[1776892474973,57.52,78535.35,0.0,0.98152,1e-05,3.45618]
[1776892475979,57.52,78541.19,0.0,0.98158,1e-05,3.44694]
[1776892476986,57.52,78541.96,0.0,0.98158,1e-05,3.44581]
[1776892482022,57.52,78540.41,0.0,0.98156,1e-05,3.44875]
[1776892487057,57.52,78542.65,0.0,0.98158,1e-05,3.44562]
[1776892496120,57.52,78547.45,0.0,0.98163,1e-05,3.43889]
[1776892501157,57.53,78546.69,0.0,0.98162,1e-05,3.44066]
[1776892506190,57.53,78545.51,0.0,0.9816,1e-05,3.44311]
[1776892514246,57.53,78545.55,0.0,0.9816,1e-05,3.44388]
[1776892517267,57.53,78559.14,0.0,0.98173,1e-05,3.42259]
[1776892518274,57.53,78561.76,0.0,0.98176,1e-05,3.41857]
[1776892523309,57.54,78566.89,0.0,0.98181,1e-05,3.41115]
[1776892528344,57.54,78565.38,0.0,0.98179,1e-05,3.41423]
[1776892533379,57.54,78567.99,0.0,0.98182,1e-05,3.40896]
[1776892539422,57.54,78569.57,0.0,0.98183,1e-05,3.4073]
[1776892544457,57.55,78572.71,0.0,0.98186,1e-05,3.40304]
[1776892549492,57.55,78574.02,0.0,0.98187,1e-05,3.40168]
[1776892554527,57.55,78571.14,0.0,0.98183,1e-05,3.40688]
[1776892559562,57.55,78570.82,0.0,0.98183,1e-05,3.408]
[1776892564596,57.56,78570.33,0.0,0.98182,1e-05,3.40938]
[1776892569632,57.56,78569.92,0.0,0.98181,1e-05,3.41061]
[1776892574666,57.56,78569.46,0.0,0.9818,1e-05,3.4119]
[1776892579702,57.56,78569.29,0.0,0.9818,1e-05,3.41274]
[1776892582723,57.57,78563.89,0.0,0.98174,1e-05,3.42164]
[1776892584738,57.57,78562.58,0.0,0.98172,1e-05,3.42392]
[1776892589772,57.57,78563.52,0.0,0.98173,1e-05,3.42294]
[1776892593801,57.57,78567.27,0.0,0.98178,1e-05,3.41562]
[1776892601282,57.57,78562.96,0.0,0.98173,1e-05,3.42344]
[1776892606891,57.58,78561.91,0.0,0.98171,1e-05,3.42584]
[1776892611926,57.58,78561.39,0.0,0.9817,1e-05,3.42725]
[1776892617968,57.58,78561.03,0.0,0.98169,1e-05,3.42851]
[1776892623002,57.58,78561.08,0.0,0.98169,1e-05,3.42898]
[1776892626024,57.59,78567.28,0.0,0.98175,1e-05,3.41948]
[1776892632067,57.59,78570.01,0.0,0.98177,1e-05,3.41589]
[1776892638109,57.59,78572.22,0.0,0.98179,1e-05,3.41307]
[1776892645158,57.59,78572.34,0.0,0.98179,1e-05,3.4136]
[1776892651200,57.6,78575.05,0.0,0.98182,1e-05,3.40811]
[1776892656235,57.6,78577.24,0.0,0.98184,1e-05,3.40515]
[1776892661270,57.6,78578.08,0.0,0.98185,1e-05,3.40431]
[1776892666304,57.6,78578.4,0.0,0.98185,1e-05,3.40428]
[1776892671775,57.6,78579.12,0.0,0.98185,1e-05,3.4036]
[1776892678391,57.61,78579.72,0.0,0.98185,1e-05,3.40328]
[1776892683427,57.61,78580.11,0.0,0.98185,1e-05,3.40314]
[1776892691915,57.61,78579.89,0.0,0.98185,1e-05,3.40427]
[1776892697527,57.61,78575.11,0.0,0.9818,1e-05,3.4124]
[1776892699539,57.61,78570.89,0.0,0.98175,1e-05,3.41924]
[1776892705581,57.62,78569.94,0.0,0.98174,1e-05,3.42122]
[1776892708601,57.62,78564.35,0.0,0.98168,1e-05,3.43031]
[1776892710615,57.62,78561.42,0.0,0.98165,1e-05,3.43508]
[1776892713645,57.62,78546.15,0.0,0.9815,1e-05,3.45774]
[1776892714645,57.62,78545.78,0.0,0.9815,1e-05,3.4584]
[1776892719680,57.62,78541.85,0.0,0.98146,1e-05,3.46476]
[1776892724716,57.62,78536.99,0.0,0.9814,1e-05,3.47264]
[1776892732199,57.62,78534.36,0.0,0.98138,1e-05,3.47701]
[1776892737806,57.62,78532.77,0.0,0.98136,1e-05,3.47965]
[1776892739820,57.62,78546.95,0.0,0.98151,1e-05,3.45701]
[1776892740828,57.62,78546.89,0.0,0.9815,1e-05,3.45716]
[1776892745862,57.62,78545.27,0.0,0.98149,1e-05,3.46002]
[1776892750896,57.62,78542.66,0.0,0.98146,1e-05,3.46444]
[1776892752339,57.62,78532.22,0.0,0.98135,1e-05,3.48124]
[1776892760967,57.62,78532.75,0.0,0.98135,1e-05,3.48054]
[1776892766003,57.62,78532.81,0.0,0.98135,1e-05,3.48054]
[1776892772479,57.62,78534.52,0.0,0.98138,1e-05,3.47613]
[1776892778087,57.63,78533.79,0.0,0.98137,1e-05,3.4775]
[1776892783122,57.63,78534.66,0.0,0.98138,1e-05,3.4763]
[1776892788157,57.63,78534.16,0.0,0.98137,1e-05,3.47732]
[1776892795208,57.63,78533.01,0.0,0.98136,1e-05,3.47948]
[1776892801249,57.63,78532.67,0.0,0.98135,1e-05,3.48031]
[1776892806283,57.63,78531.62,0.0,0.98134,1e-05,3.48225]
[1776892813333,57.63,78530.85,0.0,0.98133,1e-05,3.48382]
[1776892818368,57.63,78531.07,0.0,0.98133,1e-05,3.48371]
[1776892821390,57.63,78539.1,0.0,0.98141,1e-05,3.471]
[1776892822396,57.63,78540.95,0.0,0.98143,1e-05,3.46811]
[1776892823404,57.63,78547.22,0.0,0.9815,1e-05,3.45825]
[1776892824410,57.63,78554.25,0.0,0.98157,1e-05,3.44705]
[1776892825417,57.63,78554.91,0.0,0.98157,1e-05,3.44611]
[1776892832902,57.64,78555.52,0.0,0.98158,1e-05,3.44412]
[1776892840523,57.64,78557.91,0.0,0.9816,1e-05,3.44125]
[1776892845556,57.64,78559.7,0.0,0.98162,1e-05,3.43906]
[1776892850594,57.65,78559.28,0.0,0.98161,1e-05,3.44038]
[1776892855627,57.65,78560.84,0.0,0.98162,1e-05,3.43857]
[1776892861670,57.65,78561.04,0.0,0.98162,1e-05,3.43906]
[1776892866705,57.66,78561.76,0.0,0.98162,1e-05,3.4386]
[1776892871741,57.66,78562.58,0.0,0.98163,1e-05,3.43798]
[1776892876774,57.66,78563.03,0.0,0.98163,1e-05,3.43796]
[1776892883256,57.66,78563.41,0.0,0.98162,1e-05,3.43834]
[1776892888859,57.67,78563.03,0.0,0.98161,1e-05,3.43964]
[1776892893326,57.67,78571.18,0.0,0.9817,1e-05,3.42563]
[1776892894908,57.67,78552.12,0.0,0.98151,1e-05,3.45619]
[1776892895914,57.67,78532.68,0.0,0.9813,1e-05,3.48729]
[1776892896923,57.67,78527.19,0.0,0.98125,1e-05,3.49617]
[1776892899942,57.67,78527.25,0.0,0.98125,1e-05,3.49619]
[1776892904977,57.67,78527.61,0.0,0.98125,1e-05,3.4958]
[1776892910013,57.67,78527.85,0.0,0.98125,1e-05,3.49559]
[1776892915048,57.67,78527.72,0.0,0.98125,1e-05,3.49598]
[1776892916056,57.67,78533.33,0.0,0.98131,1e-05,3.487]
[1776892917061,57.67,78533.53,0.0,0.98131,1e-05,3.48673]
[1776892922098,57.68,78536.82,0.0,0.98134,1e-05,3.48173]
[1776892926129,57.68,78542.91,0.0,0.9814,1e-05,3.47223]
[1776892928140,57.68,78550.26,0.0,0.98148,1e-05,3.46064]
[1776892933608,57.68,78550.47,0.0,0.98148,1e-05,3.46086]
[1776892939228,57.68,78549.54,0.0,0.98146,1e-05,3.46277]
[1776892944259,57.68,78549.2,0.0,0.98146,1e-05,3.46378]
[1776892948286,57.68,78539.34,0.0,0.98135,1e-05,3.47983]
[1776892953748,57.68,78539.65,0.0,0.98136,1e-05,3.47771]
[1776892959364,57.69,78539.12,0.0,0.98136,1e-05,3.47884]
[1776892964399,57.69,78537.88,0.0,0.98134,1e-05,3.48106]
[1776892969440,57.69,78538.11,0.0,0.98134,1e-05,3.48091]
[1776892974470,57.69,78539.03,0.0,0.98135,1e-05,3.47965]
[1776892979504,57.69,78539.75,0.0,0.98136,1e-05,3.4787]
[1776892985545,57.69,78543.35,0.0,0.98139,1e-05,3.47321]
[1776892990581,57.69,78543.37,0.0,0.98139,1e-05,3.4734]
[1776892995615,57.69,78543.19,0.0,0.98139,1e-05,3.4739]
[1776892998636,57.69,78537.39,0.0,0.98133,1e-05,3.4833]
[1776893003673,57.69,78536.06,0.0,0.98131,1e-05,3.48556]
[1776893008707,57.69,78532.88,0.0,0.98128,1e-05,3.4908]
[1776893014177,57.69,78532.0,0.0,0.98128,1e-05,3.49048]
[1776893023813,57.69,78532.11,0.0,0.98128,1e-05,3.49056]
[1776893031868,57.7,78533.59,0.0,0.98129,1e-05,3.48842]
[1776893037911,57.7,78533.95,0.0,0.9813,1e-05,3.48803]
[1776893042947,57.7,78531.69,0.0,0.98127,1e-05,3.4918]
[1776893048988,57.7,78529.89,0.0,0.98125,1e-05,3.49485]
[1776893054458,57.7,78529.6,0.0,0.98125,1e-05,3.49547]
[1776893060067,57.7,78529.46,0.0,0.98125,1e-05,3.49582]
[1776893065102,57.7,78528.97,0.0,0.98124,1e-05,3.49675]
[1776893071145,57.7,78528.87,0.0,0.98125,1e-05,3.49525]
[1776893080208,57.7,78530.46,0.0,0.98126,1e-05,3.49301]
[1776893085244,57.7,78530.5,0.0,0.98126,1e-05,3.49313]
[1776893090278,57.7,78530.58,0.0,0.98126,1e-05,3.49318]
[1776893095313,57.7,78530.55,0.0,0.98126,1e-05,3.49341]
[1776893101355,57.7,78530.54,0.0,0.98126,1e-05,3.49363]
[1776893102362,57.7,78536.5,0.0,0.98132,1e-05,3.4841]
[1776893104808,57.7,78538.4,0.0,0.98134,1e-05,3.4812]
[1776893114879,57.71,78537.3,0.0,0.98132,1e-05,3.4835]
[1776893120488,57.71,78536.32,0.0,0.98131,1e-05,3.48538]
[1776893126531,57.71,78536.08,0.0,0.98131,1e-05,3.48606]
[1776893133006,57.71,78535.86,0.0,0.98131,1e-05,3.48487]
[1776893138614,57.71,78534.92,0.0,0.9813,1e-05,3.48666]
[1776893148681,57.71,78534.88,0.0,0.9813,1e-05,3.4872]
[1776893158752,57.72,78535.89,0.0,0.9813,1e-05,3.48603]
[1776893162786,57.72,78530.62,0.0,0.98125,1e-05,3.49467]
[1776893163794,57.72,78531.64,0.0,0.98126,1e-05,3.49305]
[1776893168831,57.72,78534.1,0.0,0.98128,1e-05,3.48928]
[1776893174872,57.72,78533.88,0.0,0.98128,1e-05,3.48986]
[1776893181919,57.72,78534.84,0.0,0.98129,1e-05,3.48859]
[1776893191986,57.72,78534.06,0.0,0.98129,1e-05,3.48839]
[1776893203504,57.72,78533.08,0.0,0.98127,1e-05,3.49039]
[1776893209114,57.72,78532.91,0.0,0.98127,1e-05,3.4909]
[1776893214143,57.72,78532.93,0.0,0.98127,1e-05,3.49106]
[1776893223645,57.73,78532.65,0.0,0.98126,1e-05,3.4919]
[1776893227234,57.73,78540.0,0.0,0.98134,1e-05,3.48022]
[1776893228242,57.73,78543.43,0.0,0.98138,1e-05,3.47479]
[1776893233715,57.73,78543.38,0.0,0.98137,1e-05,3.47525]
[1776893240325,57.73,78545.79,0.0,0.9814,1e-05,3.47175]
[1776893245360,57.73,78545.18,0.0,0.98139,1e-05,3.47302]
[1776893251401,57.73,78547.9,0.0,0.98142,1e-05,3.46718]
[1776893256436,57.73,78548.32,0.0,0.98142,1e-05,3.46681]
[1776893262481,57.73,78550.35,0.0,0.98144,1e-05,3.46394]
[1776893267521,57.73,78550.76,0.0,0.98145,1e-05,3.4636]
[1776893273995,57.74,78548.41,0.0,0.98142,1e-05,3.46778]
[1776893279610,57.74,78548.67,0.0,0.98142,1e-05,3.46772]
[1776893284638,57.74,78549.9,0.0,0.98143,1e-05,3.46608]
[1776893292693,57.74,78550.45,0.0,0.98143,1e-05,3.46577]
[1776893297728,57.74,78547.96,0.0,0.9814,1e-05,3.4701]
[1776893302764,57.74,78548.29,0.0,0.98141,1e-05,3.46991]
[1776893308806,57.75,78548.78,0.0,0.98141,1e-05,3.46956]
[1776893313840,57.75,78548.89,0.0,0.98142,1e-05,3.46793]
[1776893318876,57.75,78548.43,0.0,0.98141,1e-05,3.46905]
[1776893323920,57.75,78550.31,0.0,0.98143,1e-05,3.46644]
[1776893328955,57.75,78546.45,0.0,0.98138,1e-05,3.47299]
[1776893334419,57.75,78545.95,0.0,0.98138,1e-05,3.47414]
[1776893340039,57.76,78547.0,0.0,0.98138,1e-05,3.47289]
[1776893345076,57.76,78549.38,0.0,0.98141,1e-05,3.46947]
[1776893350111,57.76,78549.03,0.0,0.9814,1e-05,3.47043]
[1776893356153,57.76,78548.93,0.0,0.9814,1e-05,3.47106]
[1776893362196,57.76,78547.92,0.0,0.98138,1e-05,3.47313]
[1776893367229,57.76,78548.32,0.0,0.98138,1e-05,3.47286]
[1776893373272,57.77,78548.52,0.0,0.98139,1e-05,3.47116]
[1776893379313,57.77,78548.8,0.0,0.98139,1e-05,3.47117]
[1776893384774,57.77,78549.11,0.0,0.98139,1e-05,3.47115]
[1776893390391,57.77,78549.18,0.0,0.98139,1e-05,3.47142]
[1776893395426,57.77,78549.37,0.0,0.98139,1e-05,3.4715]
[1776893401468,57.77,78549.37,0.0,0.98139,1e-05,3.47197]
[1776893406502,57.78,78551.01,0.0,0.9814,1e-05,3.46974]
[1776893412545,57.78,78549.83,0.0,0.98139,1e-05,3.47206]
[1776893418587,57.78,78550.1,0.0,0.98139,1e-05,3.47205]
[1776893423622,57.78,78557.54,0.0,0.98146,1e-05,3.46054]
[1776893428659,57.78,78557.75,0.0,0.98146,1e-05,3.46064]
[1776893433692,57.78,78562.82,0.0,0.98152,1e-05,3.45115]
[1776893436716,57.78,78571.06,0.0,0.9816,1e-05,3.43844]
[1776893439734,57.79,78575.0,0.0,0.98164,1e-05,3.43243]
[1776893445195,57.79,78583.42,0.0,0.98172,1e-05,3.41984]
[1776893450811,57.79,78584.56,0.0,0.98173,1e-05,3.41869]
[1776893456854,57.79,78585.35,0.0,0.98173,1e-05,3.41835]
[1776893461895,57.8,78590.77,0.0,0.98178,1e-05,3.41046]
[1776893465337,57.8,78597.01,0.0,0.98184,1e-05,3.40107]
[1776893469944,57.8,78605.9,0.0,0.98193,1e-05,3.38792]
[1776893470951,57.8,78610.42,0.0,0.98197,1e-05,3.38103]
[1776893472965,57.81,78610.65,0.0,0.98197,1e-05,3.38128]
[1776893474979,57.81,78619.17,0.0,0.98206,1e-05,3.36818]
[1776893476994,57.81,78610.94,0.0,0.98197,1e-05,3.38148]
[1776893478000,57.81,78603.2,0.0,0.98189,1e-05,3.3938]
[1776893479006,57.81,78597.82,0.0,0.98184,1e-05,3.40243]
[1776893484043,57.81,78598.66,0.0,0.98184,1e-05,3.40191]
[1776893489081,57.82,78599.55,0.0,0.98184,1e-05,3.40131]
[1776893495126,57.82,78599.55,0.0,0.98185,1e-05,3.40047]
[1776893500159,57.82,78600.68,0.0,0.98185,1e-05,3.39951]
[1776893505194,57.83,78601.07,0.0,0.98185,1e-05,3.3997]
[1776893510228,57.83,78600.78,0.0,0.98184,1e-05,3.40096]
[1776893515264,57.83,78600.45,0.0,0.98184,1e-05,3.40226]
[1776893516271,57.83,78594.56,0.0,0.98178,1e-05,3.41168]
[1776893517278,57.83,78594.45,0.0,0.98177,1e-05,3.41199]
[1776893522313,57.84,78594.82,0.0,0.98177,1e-05,3.4121]
[1776893527349,57.84,78597.6,0.0,0.9818,1e-05,3.40842]
[1776893532385,57.84,78599.92,0.0,0.98182,1e-05,3.40548]
[1776893535405,57.84,78604.15,0.0,0.98186,1e-05,3.39929]
[1776893540440,57.85,78605.37,0.0,0.98186,1e-05,3.39817]
[1776893545916,57.85,78605.33,0.0,0.98186,1e-05,3.39918]
[1776893551519,57.85,78607.32,0.0,0.98188,1e-05,3.39505]
[1776893556553,57.86,78607.26,0.0,0.98187,1e-05,3.39595]
[1776893561589,57.86,78607.54,0.0,0.98187,1e-05,3.39631]
[1776893566624,57.86,78607.03,0.0,0.98186,1e-05,3.39791]
[1776893571658,57.87,78607.39,0.0,0.98186,1e-05,3.39813]
[1776893574680,57.87,78624.84,0.0,0.98203,1e-05,3.37131]
[1776893576129,57.87,78627.67,0.0,0.98206,1e-05,3.36731]
[1776893581729,57.87,78624.42,0.0,0.98202,1e-05,3.37341]
[1776893586763,57.88,78623.7,0.0,0.98201,1e-05,3.37553]
[1776893591799,57.88,78622.16,0.0,0.98199,1e-05,3.37891]
[1776893597842,57.89,78620.42,0.0,0.98196,1e-05,3.38278]
[1776893602876,57.89,78618.56,0.0,0.98194,1e-05,3.38662]
[1776893607911,57.89,78617.69,0.0,0.98192,1e-05,3.38889]
[1776893612946,57.9,78618.66,0.0,0.98194,1e-05,3.38647]
[1776893617987,57.9,78618.65,0.0,0.98193,1e-05,3.38758]
[1776893623017,57.91,78618.68,0.0,0.98192,1e-05,3.38843]
[1776893628052,57.91,78617.9,0.0,0.98191,1e-05,3.39052]
[1776893633086,57.91,78617.18,0.0,0.9819,1e-05,3.39251]
[1776893638122,57.92,78616.03,0.0,0.98188,1e-05,3.39515]
[1776893643157,57.92,78614.49,0.0,0.98186,1e-05,3.3984]
[1776893648191,57.92,78614.47,0.0,0.98185,1e-05,3.39923]
[1776893653226,57.93,78614.75,0.0,0.98185,1e-05,3.3996]
[1776893658262,57.93,78614.32,0.0,0.98184,1e-05,3.40108]
[1776893663297,57.93,78614.91,0.0,0.98184,1e-05,3.40094]
[1776893668331,57.94,78614.27,0.0,0.98183,1e-05,3.40272]
[1776893674374,57.94,78615.2,0.0,0.98184,1e-05,3.40038]
[1776893679409,57.94,78619.24,0.0,0.98188,1e-05,3.39486]
[1776893680415,57.94,78627.9,0.0,0.98197,1e-05,3.3815]
[1776893681423,57.94,78631.27,0.0,0.982,1e-05,3.37643]
[1776893686460,57.95,78632.72,0.0,0.98201,1e-05,3.37519]
[1776893687469,57.95,78639.75,0.0,0.98208,1e-05,3.36446]
[1776893688474,57.95,78641.91,0.0,0.9821,1e-05,3.36133]
[1776893693510,57.95,78656.37,0.0,0.98223,1e-05,3.34008]
[1776893694516,57.96,78663.1,0.0,0.9823,1e-05,3.32995]
[1776893697538,57.96,78665.87,0.0,0.98232,1e-05,3.3265]
[1776893701566,57.96,78671.14,0.0,0.98237,1e-05,3.31949]
[1776893706601,57.97,78673.66,0.0,0.98238,1e-05,3.317]
[1776893709626,57.97,78667.16,0.0,0.98231,1e-05,3.32783]
[1776893714658,57.98,78667.52,0.0,0.98231,1e-05,3.32857]
[1776893719757,57.98,78668.33,0.0,0.98231,1e-05,3.32861]
[1776893724792,57.99,78670.13,0.0,0.98232,1e-05,3.32712]
[1776893729827,57.99,78671.18,0.0,0.98232,1e-05,3.32677]
[1776893735869,58.0,78672.67,0.0,0.98233,1e-05,3.32418]
[1776893743925,58.01,78674.01,0.0,0.98233,1e-05,3.32435]
[1776893749968,58.01,78673.05,0.0,0.98232,1e-05,3.32702]
[1776893755002,58.02,78671.69,0.0,0.9823,1e-05,3.33029]
[1776893760037,58.02,78670.29,0.0,0.98227,1e-05,3.33363]
[1776893765072,58.03,78669.04,0.0,0.98226,1e-05,3.33671]
[1776893770106,58.03,78667.52,0.0,0.98223,1e-05,3.34021]
[1776893775142,58.04,78667.23,0.0,0.98222,1e-05,3.34201]
[1776893780177,58.04,78667.61,0.0,0.98222,1e-05,3.34254]
[1776893782191,58.04,78660.26,0.0,0.98214,1e-05,3.35435]
[1776893784208,58.05,78658.84,0.0,0.98213,1e-05,3.35695]
[1776893789241,58.05,78656.96,0.0,0.9821,1e-05,3.36084]
[1776893793268,58.05,78653.8,0.0,0.98207,1e-05,3.36468]
[1776893798303,58.06,78649.03,0.0,0.98202,1e-05,3.37299]
[1776893803338,58.06,78645.99,0.0,0.98199,1e-05,3.37855]
[1776893808373,58.06,78643.4,0.0,0.98195,1e-05,3.38342]
[1776893813408,58.07,78641.17,0.0,0.98193,1e-05,3.38774]
[1776893818454,58.07,78639.34,0.0,0.9819,1e-05,3.39144]
[1776893820459,58.07,78649.88,0.0,0.98201,1e-05,3.37536]
[1776893821466,58.07,78651.1,0.0,0.98202,1e-05,3.37366]
[1776893826501,58.08,78654.74,0.0,0.98205,1e-05,3.36901]
[1776893831539,58.08,78658.31,0.0,0.98208,1e-05,3.36452]
[1776893836572,58.08,78658.95,0.0,0.98208,1e-05,3.36459]
[1776893837580,58.08,78664.3,0.0,0.98213,1e-05,3.35651]
[1776893838586,58.09,78668.63,0.0,0.98217,1e-05,3.35004]
[1776893840599,58.09,78672.0,0.0,0.9822,1e-05,3.34531]
[1776893845636,58.09,78673.01,0.0,0.9822,1e-05,3.34494]
[1776893850671,58.1,78676.82,0.0,0.98223,1e-05,3.34026]
[1776893853694,58.1,78682.41,0.0,0.98229,1e-05,3.3306]
[1776893856715,58.1,78683.78,0.0,0.9823,1e-05,3.32926]
[1776893861751,58.11,78686.18,0.0,0.98232,1e-05,3.32687]
[1776893866786,58.11,78684.6,0.0,0.98229,1e-05,3.33057]
[1776893871821,58.12,78685.6,0.0,0.9823,1e-05,3.33028]
[1776893876863,58.12,78682.72,0.0,0.98226,1e-05,3.3359]
[1776893881892,58.13,78683.49,0.0,0.98226,1e-05,3.33585]
[1776893885918,58.13,78676.39,0.0,0.98218,1e-05,3.34768]
[1776893890954,58.14,78676.73,0.0,0.98218,1e-05,3.34817]
[1776893896996,58.14,78677.55,0.0,0.98218,1e-05,3.34815]
[1776893902059,58.15,78679.83,0.0,0.9822,1e-05,3.34591]
[1776893906086,58.15,78688.06,0.0,0.98227,1e-05,3.33388]
[1776893908467,58.15,78691.4,0.0,0.9823,1e-05,3.32948]
[1776893914150,58.16,78695.6,0.0,0.98234,1e-05,3.32245]
[1776893919186,58.16,78694.95,0.0,0.98233,1e-05,3.32464]
[1776893924220,58.17,78695.1,0.0,0.98233,1e-05,3.32556]
[1776893929254,58.17,78692.01,0.0,0.98229,1e-05,3.33145]
[1776893933287,58.17,78686.73,0.0,0.98223,1e-05,3.34047]
[1776893937311,58.18,78684.14,0.0,0.9822,1e-05,3.3455]
[1776893942346,58.18,78683.35,0.0,0.98218,1e-05,3.34772]
[1776893947380,58.19,78682.91,0.0,0.98217,1e-05,3.3494]
[1776893952416,58.19,78682.19,0.0,0.98216,1e-05,3.3515]
[1776893957451,58.19,78684.32,0.0,0.98218,1e-05,3.34919]
[1776893962487,58.2,78684.64,0.0,0.98217,1e-05,3.3497]
[1776893967520,58.2,78684.75,0.0,0.98217,1e-05,3.35052]
[1776893972555,58.21,78685.15,0.0,0.98217,1e-05,3.34907]
[1776893977590,58.21,78686.3,0.0,0.98218,1e-05,3.34826]
[1776893982626,58.21,78688.32,0.0,0.98219,1e-05,3.34614]
[1776893987661,58.22,78688.69,0.0,0.98219,1e-05,3.34663]
[1776893992696,58.22,78687.73,0.0,0.98217,1e-05,3.34921]
[1776893997731,58.23,78692.8,0.0,0.98222,1e-05,3.34251]
[1776893999745,58.23,78702.09,0.0,0.98231,1e-05,3.32871]
[1776894000752,58.23,78707.49,0.0,0.98236,1e-05,3.32069]
[1776894001758,58.23,78710.07,0.0,0.98238,1e-05,3.31701]
[1776894006797,58.24,78700.66,0.0,0.98228,1e-05,3.33282]
[1776894011829,58.24,78701.3,0.0,0.98228,1e-05,3.33311]
[1776894017871,58.25,78701.11,0.0,0.98227,1e-05,3.33494]
[1776894024919,58.26,78702.19,0.0,0.98227,1e-05,3.33507]
[1776894028947,58.26,78692.75,0.0,0.98216,1e-05,3.35084]
[1776894030962,58.26,78685.62,0.0,0.98209,1e-05,3.36206]
[1776894034990,58.27,78681.91,0.0,0.98206,1e-05,3.36683]
[1776894037005,58.27,78676.2,0.0,0.982,1e-05,3.37628]
[1776894040026,58.27,78670.4,0.0,0.98194,1e-05,3.38564]
[1776894044056,58.27,78680.48,0.0,0.98204,1e-05,3.37071]
[1776894049459,58.28,78679.99,0.0,0.98202,1e-05,3.37266]
[1776894055132,58.28,78684.93,0.0,0.98207,1e-05,3.36601]
[1776894060166,58.29,78687.12,0.0,0.98208,1e-05,3.36367]
[1776894064196,58.29,78695.63,0.0,0.98216,1e-05,3.35138]
[1776894069600,58.29,78696.34,0.0,0.98216,1e-05,3.35165]
[1776894075270,58.3,78694.65,0.0,0.98214,1e-05,3.35536]
[1776894080308,58.3,78694.13,0.0,0.98212,1e-05,3.35724]
[1776894085342,58.31,78693.97,0.0,0.98211,1e-05,3.35855]
[1776894090379,58.31,78695.71,0.0,0.98213,1e-05,3.35691]
[1776894095417,58.32,78698.88,0.0,0.98216,1e-05,3.35131]
[1776894101458,58.32,78701.07,0.0,0.98217,1e-05,3.34929]
[1776894106493,58.33,78701.99,0.0,0.98217,1e-05,3.34927]
[1776894111528,58.33,78701.51,0.0,0.98216,1e-05,3.35116]
[1776894116563,58.34,78696.68,0.0,0.98211,1e-05,3.35972]
[1776894121598,58.34,78695.81,0.0,0.98209,1e-05,3.36216]
[1776894126633,58.35,78700.97,0.0,0.98213,1e-05,3.35532]
[1776894131668,58.35,78703.11,0.0,0.98215,1e-05,3.3532]
[1776894137710,58.36,78703.82,0.0,0.98215,1e-05,3.35352]
[1776894142747,58.36,78704.07,0.0,0.98214,1e-05,3.35454]
[1776894147780,58.36,78703.24,0.0,0.98213,1e-05,3.35674]
[1776894152815,58.37,78703.06,0.0,0.98213,1e-05,3.35634]
[1776894157850,58.37,78703.93,0.0,0.98213,1e-05,3.35614]
[1776894163892,58.38,78704.04,0.0,0.98212,1e-05,3.35733]
[1776894168926,58.38,78702.8,0.0,0.9821,1e-05,3.36035]
[1776894173962,58.39,78702.88,0.0,0.9821,1e-05,3.36132]
[1776894178997,58.39,78704.15,0.0,0.9821,1e-05,3.36047]
[1776894185039,58.4,78704.13,0.0,0.98209,1e-05,3.36182]
[1776894190074,58.4,78703.92,0.0,0.98208,1e-05,3.36322]
[1776894195109,58.41,78702.96,0.0,0.98207,1e-05,3.36578]
[1776894200144,58.41,78704.99,0.0,0.98208,1e-05,3.36372]
[1776894205180,58.42,78705.42,0.0,0.98208,1e-05,3.36412]
[1776894210215,58.42,78705.96,0.0,0.98208,1e-05,3.36433]
[1776894218271,58.43,78709.75,0.0,0.98211,1e-05,3.35836]
[1776894223316,58.43,78710.46,0.0,0.98211,1e-05,3.35829]
[1776894228345,58.44,78711.42,0.0,0.98212,1e-05,3.35784]
[1776894233380,58.44,78707.63,0.0,0.98207,1e-05,3.36468]
[1776894235394,58.44,78697.78,0.0,0.98197,1e-05,3.38027]
[1776894236401,58.44,78689.7,0.0,0.98189,1e-05,3.39295]
[1776894237408,58.44,78687.9,0.0,0.98187,1e-05,3.39589]
[1776894242443,58.44,78684.54,0.0,0.98184,1e-05,3.4018]
[1776894244457,58.45,78678.9,0.0,0.98178,1e-05,3.41083]
[1776894246471,58.45,78676.12,0.0,0.98175,1e-05,3.41539]
[1776894250866,58.45,78684.12,0.0,0.98182,1e-05,3.40349]
[1776894256541,58.45,78687.54,0.0,0.98185,1e-05,3.39883]
[1776894258554,58.45,78697.79,0.0,0.98196,1e-05,3.38319]
[1776894259563,58.45,78707.38,0.0,0.98205,1e-05,3.36851]
[1776894260936,58.45,78709.64,0.0,0.98207,1e-05,3.36536]
[1776894266614,58.46,78707.98,0.0,0.98205,1e-05,3.36904]
[1776894271645,58.46,78708.33,0.0,0.98205,1e-05,3.36744]
[1776894276681,58.47,78709.06,0.0,0.98205,1e-05,3.36744]
[1776894278694,58.47,78702.77,0.0,0.98199,1e-05,3.37752]
[1776894283730,58.47,78699.53,0.0,0.98195,1e-05,3.38338]
[1776894288768,58.47,78700.74,0.0,0.98196,1e-05,3.38234]
[1776894293802,58.48,78703.97,0.0,0.98199,1e-05,3.37824]
[1776894297832,58.48,78711.03,0.0,0.98205,1e-05,3.36807]
[1776894302865,58.49,78711.97,0.0,0.98205,1e-05,3.36761]
[1776894307900,58.49,78708.72,0.0,0.98202,1e-05,3.37357]
[1776894312937,58.49,78708.37,0.0,0.98201,1e-05,3.37505]
[1776894317973,58.5,78708.94,0.0,0.98201,1e-05,3.37511]
[1776894323007,58.5,78710.54,0.0,0.98202,1e-05,3.37359]
[1776894328045,58.5,78712.05,0.0,0.98203,1e-05,3.37223]
[1776894333080,58.51,78711.07,0.0,0.98202,1e-05,3.3729]
[1776894338115,58.51,78711.08,0.0,0.98201,1e-05,3.37384]
[1776894343151,58.52,78710.96,0.0,0.98201,1e-05,3.37499]
[1776894349192,58.52,78710.91,0.0,0.982,1e-05,3.37621]
[1776894354230,58.52,78709.65,0.0,0.98198,1e-05,3.3791]
[1776894358255,58.53,78704.25,0.0,0.98192,1e-05,3.38818]
[1776894361277,58.53,78699.46,0.0,0.98187,1e-05,3.39609]
[1776894366311,58.53,78698.86,0.0,0.98186,1e-05,3.3978]
[1776894369332,58.53,78706.8,0.0,0.98194,1e-05,3.386]
[1776894377388,58.54,78709.46,0.0,0.98195,1e-05,3.38333]
[1776894382423,58.54,78711.63,0.0,0.98197,1e-05,3.38088]
[1776894386451,58.55,78718.19,0.0,0.98203,1e-05,3.37149]
[1776894390480,58.55,78723.79,0.0,0.98208,1e-05,3.36365]
[1776894393501,58.55,78729.52,0.0,0.98214,1e-05,3.35366]
[1776894394508,58.55,78740.51,0.0,0.98225,1e-05,3.33704]
[1776894395514,58.55,78743.07,0.0,0.98227,1e-05,3.33336]
[1776894400549,58.55,78748.05,0.0,0.98233,1e-05,3.32503]
[1776894405585,58.55,78751.9,0.0,0.98237,1e-05,3.31799]
[1776894410621,58.54,78756.4,0.0,0.98242,1e-05,3.31]
[1776894415656,58.54,78758.37,0.0,0.98245,1e-05,3.30591]
[1776894420693,58.53,78762.32,0.0,0.98249,1e-05,3.29885]
[1776894425726,58.53,78762.56,0.0,0.9825,1e-05,3.29842]
[1776894430761,58.54,78762.08,0.0,0.98248,1e-05,3.30052]
[1776894435796,58.54,78762.95,0.0,0.98249,1e-05,3.29986]
[1776894442217,58.54,78763.03,0.0,0.98249,1e-05,3.29895]
[1776894445867,58.54,78756.7,0.0,0.98243,1e-05,3.30866]
[1776894450901,58.53,78753.47,0.0,0.98241,1e-05,3.31241]
[1776894456943,58.53,78753.26,0.0,0.98242,1e-05,3.30954]
[1776894462360,58.52,78750.7,0.0,0.9824,1e-05,3.31226]
[1776894468022,58.52,78749.6,0.0,0.9824,1e-05,3.31249]
[1776894474064,58.52,78748.49,0.0,0.98239,1e-05,3.31469]
[1776894480106,58.53,78747.44,0.0,0.98237,1e-05,3.31776]
[1776894486150,58.53,78746.34,0.0,0.98235,1e-05,3.32087]
[1776894490175,58.54,78750.52,0.0,0.98238,1e-05,3.31549]
[1776894493197,58.54,78756.72,0.0,0.98244,1e-05,3.30634]
[1776894497225,58.54,78760.6,0.0,0.98247,1e-05,3.30154]
[1776894502260,58.55,78764.87,0.0,0.98251,1e-05,3.29644]
[1776894507295,58.54,78769.17,0.0,0.98255,1e-05,3.28891]
[1776894512329,58.54,78770.54,0.0,0.98257,1e-05,3.28555]
[1776894517365,58.55,78770.98,0.0,0.98257,1e-05,3.28636]
[1776894522407,58.56,78770.77,0.0,0.98256,1e-05,3.28813]
[1776894527435,58.56,78771.9,0.0,0.98256,1e-05,3.28789]
[1776894533477,58.57,78772.26,0.0,0.98255,1e-05,3.2891]
[1776894538514,58.58,78772.99,0.0,0.98255,1e-05,3.28945]
[1776894543555,58.58,78778.53,0.0,0.98259,1e-05,3.28255]
[1776894548583,58.59,78778.33,0.0,0.98258,1e-05,3.28435]
[1776894553621,58.59,78782.25,0.0,0.98261,1e-05,3.27996]
[1776894558655,58.6,78782.22,0.0,0.9826,1e-05,3.28157]
[1776894563690,58.61,78781.31,0.0,0.98258,1e-05,3.28452]
[1776894568726,58.61,78783.07,0.0,0.98259,1e-05,3.28347]
[1776894573761,58.62,78782.02,0.0,0.98258,1e-05,3.2849]
[1776894580810,58.63,78780.18,0.0,0.98255,1e-05,3.28995]
[1776894583207,58.63,78773.44,0.0,0.98247,1e-05,3.30109]
[1776894586852,58.64,78768.24,0.0,0.98242,1e-05,3.30988]
[1776894591889,58.64,78762.58,0.0,0.98236,1e-05,3.3199]
[1776894597931,58.65,78758.77,0.0,0.98231,1e-05,3.3273]
[1776894603348,58.66,78755.3,0.0,0.98226,1e-05,3.3341]
[1776894604979,58.66,78745.88,0.0,0.98217,1e-05,3.34897]
[1776894606993,58.66,78744.13,0.0,0.98215,1e-05,3.35208]
[1776894612031,58.66,78742.59,0.0,0.98213,1e-05,3.35547]
[1776894616055,58.67,78737.54,0.0,0.98207,1e-05,3.36402]
[1776894621090,58.67,78736.43,0.0,0.98206,1e-05,3.36662]
[1776894626125,58.67,78738.11,0.0,0.98207,1e-05,3.36488]
[1776894631160,58.68,78736.52,0.0,0.98206,1e-05,3.36632]
[1776894637201,58.68,78736.19,0.0,0.98205,1e-05,3.36771]
[1776894642236,58.68,78737.68,0.0,0.98206,1e-05,3.36612]
[1776894647279,58.69,78740.07,0.0,0.98208,1e-05,3.36313]
[1776894652308,58.69,78740.37,0.0,0.98208,1e-05,3.36334]
[1776894657343,58.69,78739.3,0.0,0.98206,1e-05,3.36562]
[1776894662379,58.69,78739.42,0.0,0.98206,1e-05,3.36605]
[1776894667414,58.7,78741.39,0.0,0.98207,1e-05,3.36362]
[1776894673457,58.7,78742.48,0.0,0.98208,1e-05,3.36266]
[1776894678490,58.7,78739.55,0.0,0.98205,1e-05,3.36772]
[1776894684533,58.7,78740.53,0.0,0.98205,1e-05,3.36684]
[1776894689568,58.71,78740.05,0.0,0.98205,1e-05,3.3681]
[1776894694603,58.71,78738.03,0.0,0.98203,1e-05,3.36988]
[1776894697624,58.71,78733.25,0.0,0.98198,1e-05,3.37751]
[1776894703667,58.71,78733.49,0.0,0.98198,1e-05,3.37764]
[1776894709709,58.71,78732.7,0.0,0.98197,1e-05,3.37935]
[1776894711732,58.71,78724.61,0.0,0.98189,1e-05,3.39198]
[1776894712731,58.71,78716.95,0.0,0.98181,1e-05,3.40389]
[1776894713738,58.72,78712.2,0.0,0.98177,1e-05,3.4113]
[1776894714747,58.72,78702.67,0.0,0.98167,1e-05,3.42614]
[1776894715752,58.72,78696.51,0.0,0.98161,1e-05,3.43575]
[1776894716759,58.72,78693.8,0.0,0.98158,1e-05,3.43998]
[1776894719780,58.72,78706.63,0.0,0.98171,1e-05,3.41997]
[1776894720784,58.72,78709.41,0.0,0.98174,1e-05,3.41568]
[1776894722801,58.72,78713.09,0.0,0.98177,1e-05,3.41005]
[1776894726829,58.72,78716.76,0.0,0.98181,1e-05,3.4046]
[1776894731863,58.72,78716.07,0.0,0.9818,1e-05,3.40601]
[1776894736899,58.72,78716.68,0.0,0.9818,1e-05,3.40542]
[1776894741933,58.72,78716.72,0.0,0.9818,1e-05,3.40573]
[1776894746969,58.72,78717.57,0.0,0.98181,1e-05,3.4048]
[1776894754412,58.73,78717.75,0.0,0.98182,1e-05,3.40336]
[1776894759053,58.73,78709.53,0.0,0.98173,1e-05,3.41642]
[1776894761068,58.73,78704.04,0.0,0.98168,1e-05,3.42509]
[1776894764482,58.73,78695.09,0.0,0.98158,1e-05,3.43926]
[1776894767109,58.73,78691.53,0.0,0.98155,1e-05,3.44491]
[1776894772144,58.73,78692.28,0.0,0.98155,1e-05,3.44387]
[1776894781207,58.73,78694.72,0.0,0.98158,1e-05,3.44022]
[1776894787251,58.73,78693.89,0.0,0.98157,1e-05,3.44169]
[1776894792286,58.73,78694.24,0.0,0.98157,1e-05,3.4413]
[1776894799333,58.73,78696.18,0.0,0.98159,1e-05,3.43846]
[1776894804763,58.73,78699.07,0.0,0.98162,1e-05,3.43411]
[1776894810410,58.73,78699.51,0.0,0.98162,1e-05,3.43361]
[1776894815445,58.73,78699.24,0.0,0.98163,1e-05,3.43237]
[1776894821487,58.73,78700.01,0.0,0.98163,1e-05,3.43139]
[1776894823502,58.73,78710.56,0.0,0.98174,1e-05,3.41506]
[1776894824507,58.74,78713.66,0.0,0.98177,1e-05,3.41032]
[1776894829543,58.74,78716.34,0.0,0.98179,1e-05,3.40656]
[1776894835586,58.74,78716.45,0.0,0.98179,1e-05,3.40694]
[1776894842634,58.74,78717.61,0.0,0.9818,1e-05,3.40582]
[1776894848676,58.74,78715.85,0.0,0.98178,1e-05,3.40915]
[1776894853712,58.75,78713.36,0.0,0.98175,1e-05,3.4135]
[1776894858746,58.75,78719.55,0.0,0.98181,1e-05,3.4044]
[1776894859753,58.75,78727.22,0.0,0.98188,1e-05,3.39265]
[1776894860760,58.75,78736.59,0.0,0.98197,1e-05,3.37834]
[1776894861767,58.75,78737.76,0.0,0.98199,1e-05,3.3767]
[1776894866802,58.75,78728.28,0.0,0.98189,1e-05,3.39208]
[1776894867809,58.75,78727.88,0.0,0.98188,1e-05,3.39282]
[1776894872844,58.76,78727.84,0.0,0.98189,1e-05,3.39164]
[1776894882915,58.76,78730.09,0.0,0.9819,1e-05,3.3893]
[1776894890970,58.76,78728.21,0.0,0.98188,1e-05,3.39302]
[1776894896010,58.77,78727.23,0.0,0.98187,1e-05,3.39501]
[1776894901041,58.77,78726.16,0.0,0.98185,1e-05,3.39711]
[1776894905470,58.77,78719.76,0.0,0.98179,1e-05,3.4074]
[1776894915540,58.77,78717.57,0.0,0.98176,1e-05,3.41148]
[1776894921181,58.77,78715.48,0.0,0.98174,1e-05,3.41503]
[1776894925610,58.77,78730.56,0.0,0.98189,1e-05,3.39205]
[1776894927223,58.77,78739.91,0.0,0.98198,1e-05,3.37775]
[1776894928230,58.78,78740.0,0.0,0.98198,1e-05,3.37774]
[1776894932257,58.78,78745.35,0.0,0.98204,1e-05,3.36824]
[1776894933265,58.78,78751.4,0.0,0.98209,1e-05,3.35924]
[1776894935680,58.78,78757.38,0.0,0.98215,1e-05,3.35041]
[1776894941322,58.78,78754.08,0.0,0.98211,1e-05,3.35628]
[1776894946361,58.79,78755.03,0.0,0.98212,1e-05,3.35573]
[1776894951395,58.79,78755.33,0.0,0.98212,1e-05,3.356]
[1776894956427,58.79,78758.63,0.0,0.98214,1e-05,3.35171]
[1776894961463,58.8,78760.2,0.0,0.98215,1e-05,3.35011]
[1776894964487,58.8,78769.49,0.0,0.98224,1e-05,3.33645]
[1776894965890,58.8,78770.5,0.0,0.98225,1e-05,3.33511]
[1776894972539,58.8,78771.07,0.0,0.98225,1e-05,3.33562]
[1776894977574,58.81,78771.01,0.0,0.98224,1e-05,3.33668]
[1776894983616,58.81,78771.98,0.0,0.98224,1e-05,3.33635]
[1776894988653,58.82,78772.37,0.0,0.98224,1e-05,3.33671]
[1776894993686,58.82,78772.04,0.0,0.98224,1e-05,3.33636]
[1776895000735,58.83,78771.56,0.0,0.98223,1e-05,3.33839]
[1776895005770,58.83,78775.21,0.0,0.98226,1e-05,3.33376]
[1776895008792,58.83,78778.4,0.0,0.98228,1e-05,3.32951]
[1776895014833,58.84,78779.04,0.0,0.98228,1e-05,3.3298]
[1776895019868,58.84,78779.74,0.0,0.98228,1e-05,3.32978]
[1776895025912,58.85,78780.98,0.0,0.98229,1e-05,3.32912]
[1776895030945,58.85,78784.27,0.0,0.98231,1e-05,3.32513]
[1776895036987,58.86,78784.81,0.0,0.98231,1e-05,3.32553]
[1776895042024,58.86,78785.29,0.0,0.98231,1e-05,3.3258]
[1776895047058,58.86,78783.36,0.0,0.98228,1e-05,3.32972]
[1776895052094,58.87,78783.17,0.0,0.98229,1e-05,3.32914]
[1776895054108,58.87,78788.86,0.0,0.98234,1e-05,3.32089]
[1776895056535,58.87,78794.4,0.0,0.98239,1e-05,3.31312]
[1776895060150,58.88,78800.55,0.0,0.98244,1e-05,3.30448]
[1776895061157,58.88,78800.58,0.0,0.98244,1e-05,3.30467]
[1776895066604,58.88,78794.15,0.0,0.98237,1e-05,3.31576]
[1776895073240,58.89,78791.16,0.0,0.98234,1e-05,3.32162]
[1776895078277,58.89,78786.95,0.0,0.98229,1e-05,3.32904]
[1776895084318,58.9,78783.67,0.0,0.98225,1e-05,3.33521]
[1776895089353,58.9,78781.6,0.0,0.98222,1e-05,3.33929]
[1776895094392,58.9,78781.7,0.0,0.98222,1e-05,3.34004]
[1776895095396,58.9,78776.64,0.0,0.98217,1e-05,3.34792]
[1776895100431,58.91,78772.45,0.0,0.98212,1e-05,3.35513]
[1776895103454,58.91,78764.61,0.0,0.98204,1e-05,3.36758]
[1776895105466,58.91,78763.32,0.0,0.98203,1e-05,3.36983]
[1776895111508,58.91,78761.93,0.0,0.98202,1e-05,3.3709]
[1776895116955,58.92,78762.42,0.0,0.98202,1e-05,3.37088]
[1776895118559,58.92,78754.18,0.0,0.98193,1e-05,3.38376]
[1776895119570,58.92,78741.81,0.0,0.98181,1e-05,3.4029]
[1776895121580,58.92,78737.51,0.0,0.98177,1e-05,3.40967]
[1776895122587,58.92,78731.18,0.0,0.9817,1e-05,3.41952]
[1776895123594,58.92,78727.8,0.0,0.98167,1e-05,3.4248]
[1776895125609,58.92,78721.28,0.0,0.9816,1e-05,3.43498]
[1776895127026,58.92,78715.41,0.0,0.98155,1e-05,3.44413]
[1776895128628,58.92,78713.88,0.0,0.98153,1e-05,3.44652]
[1776895131650,58.92,78719.93,0.0,0.98159,1e-05,3.43708]
[1776895133664,58.92,78723.92,0.0,0.98163,1e-05,3.4309]
[1776895134672,58.92,78729.73,0.0,0.98169,1e-05,3.42191]
[1776895137096,58.92,78734.92,0.0,0.98174,1e-05,3.41396]
[1776895142726,58.92,78740.74,0.0,0.9818,1e-05,3.40527]
[1776895143733,58.92,78748.36,0.0,0.98187,1e-05,3.39358]
[1776895144741,58.92,78751.1,0.0,0.9819,1e-05,3.38945]
[1776895148768,58.92,78745.68,0.0,0.98184,1e-05,3.39815]
[1776895151790,58.92,78743.83,0.0,0.98182,1e-05,3.4012]
[1776895153804,58.92,78736.86,0.0,0.98175,1e-05,3.41208]
[1776895154811,58.92,78729.8,0.0,0.98168,1e-05,3.42306]
[1776895155818,58.92,78730.77,0.0,0.98169,1e-05,3.42158]
[1776895161860,58.93,78736.38,0.0,0.98175,1e-05,3.41309]
[1776895167902,58.93,78737.06,0.0,0.98175,1e-05,3.41228]
[1776895172936,58.93,78737.18,0.0,0.98176,1e-05,3.41047]
[1776895177972,58.93,78737.75,0.0,0.98177,1e-05,3.40979]
[1776895184013,58.93,78738.04,0.0,0.98177,1e-05,3.40959]
[1776895191063,58.93,78738.39,0.0,0.98177,1e-05,3.40934]
[1776895196098,58.93,78738.75,0.0,0.98177,1e-05,3.40899]
[1776895201134,58.93,78738.24,0.0,0.98176,1e-05,3.40999]
[1776895202145,58.93,78719.73,0.0,0.98158,1e-05,3.43873]
[1776895203148,58.93,78708.62,0.0,0.98147,1e-05,3.45604]
[1776895204198,58.93,78709.18,0.0,0.98147,1e-05,3.45513]
[1776895205195,58.93,78714.95,0.0,0.98153,1e-05,3.44613]
[1776895206202,58.93,78727.73,0.0,0.98166,1e-05,3.4262]
[1776895207209,58.93,78733.13,0.0,0.98171,1e-05,3.41788]
[1776895212244,58.93,78736.13,0.0,0.98174,1e-05,3.41343]
[1776895217279,58.93,78739.8,0.0,0.98178,1e-05,3.408]
[1776895222313,58.94,78744.14,0.0,0.98182,1e-05,3.40157]
[1776895225335,58.94,78755.36,0.0,0.98193,1e-05,3.38451]
[1776895226341,58.94,78765.79,0.0,0.98203,1e-05,3.36864]
[1776895231378,58.94,78769.57,0.0,0.98207,1e-05,3.36168]
[1776895233393,58.94,78779.6,0.0,0.98217,1e-05,3.34667]
[1776895235406,58.94,78785.78,0.0,0.98223,1e-05,3.33761]
[1776895240441,58.95,78788.65,0.0,0.98225,1e-05,3.33411]
[1776895245476,58.95,78782.98,0.0,0.98219,1e-05,3.34355]
[1776895249503,58.95,78776.71,0.0,0.98212,1e-05,3.35368]
[1776895254540,58.95,78776.89,0.0,0.98212,1e-05,3.35415]
[1776895257965,58.96,78790.16,0.0,0.98225,1e-05,3.33445]
[1776895263603,58.96,78780.61,0.0,0.98215,1e-05,3.34998]
[1776895268036,58.96,78767.54,0.0,0.98202,1e-05,3.37048]
[1776895269645,58.96,78761.63,0.0,0.98196,1e-05,3.37977]
[1776895270651,58.96,78758.8,0.0,0.98193,1e-05,3.3842]
[1776895275689,58.97,78756.21,0.0,0.9819,1e-05,3.38859]
[1776895281728,58.97,78755.55,0.0,0.98189,1e-05,3.39004]
[1776895288175,58.97,78754.31,0.0,0.98188,1e-05,3.39242]
[1776895293813,58.97,78752.72,0.0,0.98187,1e-05,3.39342]
[1776895296834,58.97,78757.88,0.0,0.98192,1e-05,3.38574]
[1776895300862,58.97,78763.77,0.0,0.98197,1e-05,3.3771]
[1776895304890,58.97,78766.08,0.0,0.98199,1e-05,3.37402]
[1776895309924,58.98,78765.92,0.0,0.98199,1e-05,3.37486]
[1776895314964,58.98,78769.76,0.0,0.98202,1e-05,3.36959]
[1776895319999,58.98,78769.9,0.0,0.98202,1e-05,3.37002]
[1776895325035,58.99,78769.32,0.0,0.98201,1e-05,3.37153]
[1776895330070,58.99,78765.15,0.0,0.98196,1e-05,3.37851]
[1776895335112,58.99,78764.14,0.0,0.98195,1e-05,3.38059]
[1776895336116,58.99,78758.25,0.0,0.98189,1e-05,3.38973]
[1776895337118,58.99,78746.38,0.0,0.98177,1e-05,3.4081]
[1776895338126,58.99,78741.62,0.0,0.98173,1e-05,3.41551]
[1776895341147,58.99,78729.86,0.0,0.98161,1e-05,3.43386]
[1776895342155,58.99,78725.21,0.0,0.98156,1e-05,3.4411]
[1776895345178,58.99,78722.63,0.0,0.98153,1e-05,3.44512]
[1776895347189,58.99,78730.14,0.0,0.98161,1e-05,3.43345]
[1776895348599,58.99,78735.3,0.0,0.98166,1e-05,3.42547]
[1776895354238,58.99,78734.1,0.0,0.98166,1e-05,3.42566]
[1776895356257,58.99,78727.6,0.0,0.98159,1e-05,3.43578]
[1776895357261,58.99,78722.34,0.0,0.98154,1e-05,3.44396]
[1776895359273,58.99,78713.21,0.0,0.98145,1e-05,3.45818]
[1776895360280,58.99,78713.3,0.0,0.98145,1e-05,3.45798]
[1776895365315,58.99,78715.23,0.0,0.98147,1e-05,3.45486]
[1776895370350,58.99,78710.31,0.0,0.98142,1e-05,3.46238]
[1776895373371,58.99,78702.18,0.0,0.98134,1e-05,3.47496]
[1776895378405,58.99,78698.13,0.0,0.9813,1e-05,3.48097]
[1776895383441,58.99,78696.66,0.0,0.98129,1e-05,3.48291]
[1776895384448,58.99,78685.8,0.0,0.98118,1e-05,3.49989]
[1776895387469,58.99,78696.63,0.0,0.98129,1e-05,3.48255]
[1776895388476,58.99,78703.15,0.0,0.98136,1e-05,3.47226]
[1776895393524,58.98,78704.03,0.0,0.98137,1e-05,3.4706]
[1776895396549,58.98,78691.33,0.0,0.98124,1e-05,3.49032]
[1776895397558,58.98,78684.45,0.0,0.98117,1e-05,3.50104]
[1776895398954,58.98,78694.15,0.0,0.98127,1e-05,3.48568]
[1776895401584,58.98,78687.5,0.0,0.9812,1e-05,3.49586]
[1776895404605,58.98,78692.95,0.0,0.98126,1e-05,3.487]
[1776895405612,58.98,78698.04,0.0,0.98131,1e-05,3.47893]
[1776895410649,58.98,78697.35,0.0,0.98131,1e-05,3.47966]
[1776895414675,58.98,78690.3,0.0,0.98125,1e-05,3.48852]
[1776895419711,58.98,78693.42,0.0,0.98128,1e-05,3.48317]
[1776895424745,58.97,78690.78,0.0,0.98126,1e-05,3.48686]
[1776895429780,58.97,78690.01,0.0,0.98125,1e-05,3.48762]
[1776895434816,58.97,78685.26,0.0,0.98121,1e-05,3.49463]
[1776895437837,58.97,78680.85,0.0,0.98116,1e-05,3.50126]
[1776895440858,58.97,78675.02,0.0,0.98111,1e-05,3.51011]
[1776895443878,58.97,78686.67,0.0,0.98123,1e-05,3.49135]
[1776895444893,58.97,78687.03,0.0,0.98123,1e-05,3.49069]
[1776895446905,58.96,78704.09,0.0,0.98141,1e-05,3.46373]
[1776895447917,58.96,78713.83,0.0,0.98151,1e-05,3.44847]
[1776895449309,58.96,78704.67,0.0,0.98141,1e-05,3.4627]
[1776895454965,58.96,78707.51,0.0,0.98144,1e-05,3.45804]
[1776895455969,58.96,78718.9,0.0,0.98156,1e-05,3.44024]
[1776895457982,58.96,78718.31,0.0,0.98155,1e-05,3.44111]
[1776895463017,58.96,78721.76,0.0,0.98159,1e-05,3.43571]
[1776895468052,58.96,78723.13,0.0,0.9816,1e-05,3.43359]
[1776895473086,58.96,78721.92,0.0,0.9816,1e-05,3.43368]
[1776895479519,58.96,78721.05,0.0,0.98159,1e-05,3.4351]
[1776895485171,58.96,78723.43,0.0,0.98161,1e-05,3.43147]
[1776895487186,58.96,78731.22,0.0,0.98169,1e-05,3.41945]
[1776895496249,58.97,78730.86,0.0,0.98169,1e-05,3.42036]
[1776895497256,58.97,78725.85,0.0,0.98164,1e-05,3.42817]
[1776895499270,58.97,78721.01,0.0,0.98159,1e-05,3.43573]
[1776895502290,58.97,78729.87,0.0,0.98168,1e-05,3.42201]
[1776895503298,58.97,78736.12,0.0,0.98174,1e-05,3.41237]
[1776895504305,58.97,78736.98,0.0,0.98175,1e-05,3.4111]
[1776895509340,58.97,78736.46,0.0,0.98174,1e-05,3.41222]
[1776895514374,58.97,78736.55,0.0,0.98174,1e-05,3.41234]
[1776895518403,58.97,78748.14,0.0,0.98185,1e-05,3.39472]
[1776895519409,58.97,78753.07,0.0,0.9819,1e-05,3.38724]
[1776895524446,58.97,78752.88,0.0,0.9819,1e-05,3.388]
[1776895529482,58.97,78754.4,0.0,0.98191,1e-05,3.38614]
[1776895531496,58.97,78738.22,0.0,0.98175,1e-05,3.40938]
[1776895532503,58.97,78731.12,0.0,0.98168,1e-05,3.42039]
[1776895535524,58.97,78740.31,0.0,0.98177,1e-05,3.40631]
[1776895537538,58.98,78746.27,0.0,0.98183,1e-05,3.39727]
[1776895540559,58.98,78740.36,0.0,0.98177,1e-05,3.40659]
[1776895541567,58.98,78733.04,0.0,0.9817,1e-05,3.41794]
[1776895542573,58.98,78718.37,0.0,0.98155,1e-05,3.44071]
[1776895543581,58.98,78709.87,0.0,0.98147,1e-05,3.45393]
[1776895545598,58.98,78704.54,0.0,0.98141,1e-05,3.46218]
[1776895546601,58.98,78711.85,0.0,0.98149,1e-05,3.45074]
[1776895551636,58.98,78716.35,0.0,0.98153,1e-05,3.44371]
[1776895553649,58.98,78710.11,0.0,0.98147,1e-05,3.45341]
[1776895558684,58.98,78709.88,0.0,0.98147,1e-05,3.45362]
[1776895562714,58.97,78714.96,0.0,0.98152,1e-05,3.44559]
[1776895564728,58.97,78724.17,0.0,0.98161,1e-05,3.43126]
[1776895565734,58.97,78737.22,0.0,0.98174,1e-05,3.41109]
[1776895566741,58.97,78744.55,0.0,0.98182,1e-05,3.39983]
[1776895567750,58.98,78752.5,0.0,0.98189,1e-05,3.38768]
[1776895568754,58.98,78758.07,0.0,0.98195,1e-05,3.37922]
[1776895573790,58.98,78755.53,0.0,0.98192,1e-05,3.38358]
[1776895577830,58.98,78750.75,0.0,0.98187,1e-05,3.39119]
[1776895582854,58.98,78748.97,0.0,0.98185,1e-05,3.39423]
[1776895587888,58.98,78748.49,0.0,0.98185,1e-05,3.39527]
[1776895592924,58.98,78754.71,0.0,0.98191,1e-05,3.38421]
[1776895593931,58.98,78760.01,0.0,0.98197,1e-05,3.37618]
[1776895597959,58.98,78763.95,0.0,0.982,1e-05,3.37056]
[1776895602995,58.99,78764.04,0.0,0.982,1e-05,3.37095]
[1776895608031,58.99,78765.97,0.0,0.98202,1e-05,3.36854]
[1776895613065,58.99,78764.88,0.0,0.982,1e-05,3.37076]
[1776895618100,58.99,78762.68,0.0,0.98198,1e-05,3.37468]
[1776895623137,59.0,78761.44,0.0,0.98196,1e-05,3.37714]
[1776895627165,59.0,78755.6,0.0,0.9819,1e-05,3.38654]
[1776895632203,59.0,78758.96,0.0,0.98193,1e-05,3.38187]
[1776895637234,59.0,78754.02,0.0,0.98188,1e-05,3.39]
[1776895638242,59.0,78747.03,0.0,0.98181,1e-05,3.40085]
[1776895639255,59.0,78744.23,0.0,0.98178,1e-05,3.40524]
[1776895642270,59.0,78737.63,0.0,0.98171,1e-05,3.41562]
[1776895644282,59.0,78735.13,0.0,0.98169,1e-05,3.41956]
[1776895648315,59.0,78748.57,0.0,0.98182,1e-05,3.39896]
[1776895649321,59.0,78759.57,0.0,0.98193,1e-05,3.38212]
[1776895650716,59.01,78762.46,0.0,0.98196,1e-05,3.37788]
[1776895656370,59.01,78761.2,0.0,0.98195,1e-05,3.3785]
[1776895661405,59.01,78761.6,0.0,0.98195,1e-05,3.37838]
[1776895664425,59.01,78754.68,0.0,0.98188,1e-05,3.38928]
[1776895669461,59.01,78748.57,0.0,0.98182,1e-05,3.39902]
[1776895674496,59.01,78745.9,0.0,0.98179,1e-05,3.40345]
[1776895680926,59.01,78743.09,0.0,0.98176,1e-05,3.40821]
[1776895686580,59.02,78745.67,0.0,0.98178,1e-05,3.40453]
[1776895691616,59.02,78743.66,0.0,0.98176,1e-05,3.408]
[1776895696650,59.02,78739.77,0.0,0.98172,1e-05,3.41424]
[1776895701689,59.02,78744.13,0.0,0.98176,1e-05,3.40775]
[1776895702695,59.02,78753.79,0.0,0.98186,1e-05,3.39295]
[1776895704709,59.02,78766.76,0.0,0.98198,1e-05,3.37325]
[1776895709744,59.02,78767.23,0.0,0.98199,1e-05,3.37312]
[1776895712765,59.02,78773.77,0.0,0.98206,1e-05,3.36167]
[1776895717806,59.03,78774.13,0.0,0.98206,1e-05,3.36181]
[1776895722836,59.03,78787.02,0.0,0.98218,1e-05,3.34286]
[1776895723841,59.03,78792.22,0.0,0.98223,1e-05,3.33514]
[1776895728876,59.03,78791.59,0.0,0.98222,1e-05,3.33696]
[1776895733911,59.04,78790.32,0.0,0.9822,1e-05,3.33973]
[1776895738948,59.04,78790.41,0.0,0.98219,1e-05,3.3404]
[1776895743981,59.04,78789.34,0.0,0.98218,1e-05,3.34279]
[1776895749017,59.05,78790.92,0.0,0.98219,1e-05,3.34114]
[1776895751419,59.05,78778.35,0.0,0.98207,1e-05,3.36055]
[1776895752039,59.05,78778.35,0.0,0.98206,1e-05,3.36067]
[1776895757073,59.05,78775.51,0.0,0.98203,1e-05,3.36554]
[1776895761490,59.05,78788.58,0.0,0.98216,1e-05,3.34608]
[1776895767143,59.06,78793.26,0.0,0.9822,1e-05,3.33982]
[1776895771561,59.06,78785.15,0.0,0.98213,1e-05,3.35092]
[1776895777214,59.06,78783.98,0.0,0.98211,1e-05,3.35344]
[1776895782249,59.06,78786.79,0.0,0.98213,1e-05,3.3498]
[1776895787283,59.07,78787.15,0.0,0.98213,1e-05,3.34991]
[1776895794334,59.07,78786.65,0.0,0.98212,1e-05,3.35158]
[1776895798362,59.07,78791.88,0.0,0.98217,1e-05,3.34414]
[1776895800376,59.07,78794.24,0.0,0.98219,1e-05,3.34084]
[1776895804405,59.08,78783.0,0.0,0.98208,1e-05,3.35854]
[1776895805412,59.08,78772.36,0.0,0.98197,1e-05,3.37491]
[1776895806419,59.08,78769.57,0.0,0.98194,1e-05,3.37927]
[1776895808433,59.08,78763.7,0.0,0.98188,1e-05,3.38843]
[1776895811850,59.08,78774.39,0.0,0.98199,1e-05,3.37235]
[1776895813471,59.08,78774.78,0.0,0.98199,1e-05,3.37185]
[1776895814477,59.08,78765.04,0.0,0.98189,1e-05,3.38687]
[1776895815484,59.08,78763.08,0.0,0.98187,1e-05,3.38995]
[1776895819512,59.08,78770.95,0.0,0.98195,1e-05,3.37816]
[1776895823540,59.08,78775.94,0.0,0.982,1e-05,3.37088]
[1776895828575,59.09,78781.21,0.0,0.98205,1e-05,3.36335]
[1776895833610,59.09,78779.54,0.0,0.98204,1e-05,3.36465]
[1776895838645,59.09,78773.53,0.0,0.98197,1e-05,3.37435]
[1776895840659,59.09,78768.35,0.0,0.98192,1e-05,3.38246]
[1776895845694,59.09,78770.37,0.0,0.98194,1e-05,3.37978]
[1776895850730,59.09,78773.32,0.0,0.98196,1e-05,3.3757]
[1776895858785,59.1,78770.63,0.0,0.98193,1e-05,3.38059]
[1776895863821,59.1,78780.72,0.0,0.98203,1e-05,3.36559]
[1776895869866,59.1,78780.85,0.0,0.98203,1e-05,3.36598]
[1776895874898,59.1,78782.04,0.0,0.98204,1e-05,3.36461]
[1776895882954,59.11,78781.8,0.0,0.98203,1e-05,3.36574]
[1776895887989,59.11,78780.37,0.0,0.98201,1e-05,3.36841]
[1776895892410,59.11,78755.31,0.0,0.98177,1e-05,3.40538]
[1776895893028,59.11,78755.31,0.0,0.98177,1e-05,3.40541]
[1776895897053,59.11,78748.92,0.0,0.98171,1e-05,3.41534]
[1776895902481,59.11,78750.61,0.0,0.98172,1e-05,3.41284]
[1776895906117,59.11,78765.39,0.0,0.98187,1e-05,3.39025]
[1776895911151,59.11,78763.85,0.0,0.98185,1e-05,3.39295]
[1776895919207,59.11,78765.65,0.0,0.98187,1e-05,3.39067]
[1776895924242,59.12,78765.24,0.0,0.98186,1e-05,3.39159]
[1776895929279,59.12,78764.04,0.0,0.98185,1e-05,3.39373]
[1776895934316,59.12,78771.19,0.0,0.98192,1e-05,3.38305]
[1776895935321,59.12,78778.83,0.0,0.98199,1e-05,3.37145]
[1776895937336,59.12,78784.34,0.0,0.98204,1e-05,3.36325]
[1776895939349,59.12,78792.98,0.0,0.98213,1e-05,3.35033]
[1776895941363,59.12,78798.5,0.0,0.98218,1e-05,3.34223]
[1776895947407,59.12,78798.92,0.0,0.98218,1e-05,3.34241]
[1776895950426,59.13,78793.36,0.0,0.98212,1e-05,3.35124]
[1776895955460,59.13,78788.6,0.0,0.98208,1e-05,3.35723]
[1776895961503,59.13,78789.83,0.0,0.98209,1e-05,3.35599]
[1776895969559,59.13,78788.35,0.0,0.98207,1e-05,3.35907]
[1776895974593,59.14,78786.9,0.0,0.98205,1e-05,3.36176]
[1776895979629,59.14,78786.73,0.0,0.98205,1e-05,3.36251]
[1776895981642,59.14,78798.23,0.0,0.98216,1e-05,3.34522]
[1776895983045,59.14,78803.94,0.0,0.98221,1e-05,3.33683]
[1776895988694,59.14,78799.26,0.0,0.98216,1e-05,3.34461]
[1776895993729,59.15,78792.09,0.0,0.98209,1e-05,3.35614]
[1776895994738,59.15,78789.12,0.0,0.98206,1e-05,3.36077]
[1776895999771,59.15,78788.03,0.0,0.98204,1e-05,3.36293]
[1776896004808,59.15,78789.84,0.0,0.98206,1e-05,3.36069]
[1776896010847,59.15,78788.47,0.0,0.98204,1e-05,3.36338]
[1776896013871,59.15,78782.75,0.0,0.98199,1e-05,3.37059]
[1776896015884,59.16,78778.65,0.0,0.98195,1e-05,3.37702]
[1776896021929,59.16,78777.31,0.0,0.98193,1e-05,3.3796]
[1776896027971,59.16,78778.13,0.0,0.98194,1e-05,3.3788]
[1776896033396,59.16,78779.06,0.0,0.98195,1e-05,3.37779]
[1776896039058,59.16,78780.83,0.0,0.98196,1e-05,3.37557]
[1776896043466,59.16,78786.25,0.0,0.98201,1e-05,3.36768]
[1776896050135,59.17,78784.77,0.0,0.98199,1e-05,3.37061]
[1776896055169,59.17,78783.42,0.0,0.98198,1e-05,3.37313]
[1776896060204,59.17,78782.17,0.0,0.98196,1e-05,3.37546]
[1776896065239,59.17,78782.98,0.0,0.98197,1e-05,3.37465]
[1776896070274,59.17,78782.69,0.0,0.98196,1e-05,3.37551]
[1776896078331,59.18,78782.57,0.0,0.98197,1e-05,3.37454]
[1776896083749,59.18,78782.91,0.0,0.98197,1e-05,3.37442]
[1776896089408,59.18,78782.7,0.0,0.98196,1e-05,3.37522]
[1776896091422,59.18,78774.93,0.0,0.98188,1e-05,3.38725]
[1776896093820,59.18,78768.17,0.0,0.98182,1e-05,3.39771]
[1776896098472,59.18,78750.45,0.0,0.98164,1e-05,3.42517]
[1776896099479,59.18,78741.94,0.0,0.98155,1e-05,3.43831]
[1776896104515,59.18,78742.9,0.0,0.98156,1e-05,3.43667]
[1776896109550,59.18,78747.89,0.0,0.98162,1e-05,3.42883]
[1776896114584,59.18,78749.51,0.0,0.98163,1e-05,3.42625]
[1776896119619,59.18,78751.66,0.0,0.98165,1e-05,3.42288]
[1776896124654,59.18,78753.33,0.0,0.98167,1e-05,3.42028]
[1776896129690,59.18,78753.69,0.0,0.98167,1e-05,3.41972]
[1776896134724,59.18,78751.38,0.0,0.98166,1e-05,3.42143]
[1776896139762,59.18,78751.71,0.0,0.98166,1e-05,3.42092]
[1776896141774,59.18,78742.57,0.0,0.98157,1e-05,3.43507]
[1776896142780,59.18,78735.14,0.0,0.9815,1e-05,3.44657]
[1776896144176,59.18,78735.41,0.0,0.9815,1e-05,3.44607]
[1776896149830,59.18,78734.6,0.0,0.98149,1e-05,3.4471]
[1776896158893,59.18,78733.67,0.0,0.98149,1e-05,3.44808]
[1776896162921,59.18,78720.39,0.0,0.98136,1e-05,3.46854]
[1776896163929,59.18,78718.97,0.0,0.98134,1e-05,3.47067]
[1776896168963,59.17,78719.18,0.0,0.98135,1e-05,3.46991]
[1776896173997,59.17,78716.72,0.0,0.98132,1e-05,3.47331]
[1776896180040,59.17,78717.92,0.0,0.98134,1e-05,3.47088]
[1776896185078,59.17,78718.81,0.0,0.98135,1e-05,3.46903]
[1776896190111,59.17,78719.8,0.0,0.98136,1e-05,3.46701]
[1776896196153,59.16,78720.15,0.0,0.98138,1e-05,3.46405]
[1776896205216,59.16,78720.57,0.0,0.98139,1e-05,3.46257]
[1776896215287,59.16,78722.26,0.0,0.98141,1e-05,3.45894]
[1776896221329,59.15,78724.69,0.0,0.98144,1e-05,3.45464]
[1776896223344,59.15,78703.42,0.0,0.98123,1e-05,3.4878]
[1776896224351,59.15,78683.08,0.0,0.98102,1e-05,3.51948]
[1776896225358,59.15,78674.56,0.0,0.98093,1e-05,3.53275]
[1776896230392,59.15,78681.71,0.0,0.98101,1e-05,3.52035]
[1776896231400,59.15,78687.16,0.0,0.98107,1e-05,3.51157]
[1776896234811,59.14,78677.97,0.0,0.98098,1e-05,3.52555]
[1776896240463,59.14,78676.87,0.0,0.98098,1e-05,3.52611]
[1776896245498,59.14,78680.45,0.0,0.98102,1e-05,3.51951]
[1776896250533,59.13,78681.52,0.0,0.98104,1e-05,3.51694]
[1776896252548,59.13,78688.75,0.0,0.98112,1e-05,3.50336]
[1776896257583,59.13,78690.75,0.0,0.98115,1e-05,3.49952]
[1776896259597,59.13,78701.3,0.0,0.98126,1e-05,3.48271]
[1776896261611,59.13,78710.12,0.0,0.98135,1e-05,3.46871]
[1776896265028,59.13,78716.99,0.0,0.98142,1e-05,3.45777]
[1776896270674,59.12,78714.11,0.0,0.98139,1e-05,3.4619]
[1776896275097,59.12,78708.28,0.0,0.98133,1e-05,3.47071]
[1776896280744,59.12,78709.03,0.0,0.98134,1e-05,3.46906]
[1776896286787,59.12,78710.91,0.0,0.98137,1e-05,3.46569]
[1776896291822,59.12,78702.48,0.0,0.98128,1e-05,3.4785]
[1776896292829,59.12,78700.97,0.0,0.98127,1e-05,3.48077]
[1776896297864,59.12,78697.36,0.0,0.98123,1e-05,3.48594]
[1776896305309,59.11,78696.16,0.0,0.98123,1e-05,3.48707]
[1776896310957,59.11,78698.1,0.0,0.98125,1e-05,3.48341]
[1776896315991,59.11,78698.14,0.0,0.98126,1e-05,3.48102]
[1776896321026,59.11,78700.56,0.0,0.98129,1e-05,3.47679]
[1776896327069,59.1,78699.73,0.0,0.98129,1e-05,3.47759]
[1776896332116,59.1,78695.13,0.0,0.98124,1e-05,3.48436]
[1776896333118,59.1,78675.41,0.0,0.98104,1e-05,3.51533]
[1776896334125,59.1,78659.94,0.0,0.98088,1e-05,3.5397]
[1776896335133,59.1,78661.29,0.0,0.9809,1e-05,3.53736]
[1776896339160,59.1,78668.06,0.0,0.98097,1e-05,3.5259]
[1776896344195,59.09,78657.77,0.0,0.98087,1e-05,3.5414]
[1776896345201,59.09,78649.24,0.0,0.98078,1e-05,3.55478]
[1776896346209,59.09,78646.59,0.0,0.98076,1e-05,3.5588]
[1776896348223,59.09,78641.43,0.0,0.9807,1e-05,3.5666]
[1776896350238,59.09,78636.37,0.0,0.98065,1e-05,3.57422]
[1776896354268,59.09,78629.43,0.0,0.98059,1e-05,3.58436]
[1776896355273,59.08,78612.76,0.0,0.98041,1e-05,3.61093]
[1776896355666,59.08,78604.89,0.0,0.98033,1e-05,3.62334]
[1776896357286,59.08,78604.79,0.0,0.98033,1e-05,3.62317]
[1776896362323,59.08,78603.89,0.0,0.98033,1e-05,3.62297]
[1776896368363,59.07,78603.01,0.0,0.98034,1e-05,3.62242]
[1776896372391,59.06,78613.39,0.0,0.98047,1e-05,3.60245]
[1776896373397,59.06,78616.25,0.0,0.9805,1e-05,3.59755]
[1776896377426,59.06,78618.36,0.0,0.98053,1e-05,3.59304]
[1776896382460,59.05,78618.45,0.0,0.98054,1e-05,3.59152]
[1776896388504,59.04,78616.3,0.0,0.98052,1e-05,3.59334]
[1776896393540,59.04,78612.92,0.0,0.9805,1e-05,3.59739]
[1776896398575,59.03,78611.31,0.0,0.98049,1e-05,3.59829]
[1776896403609,59.03,78608.15,0.0,0.98047,1e-05,3.602]
[1776896406016,59.02,78598.54,0.0,0.98037,1e-05,3.61694]
[1776896411665,59.02,78599.26,0.0,0.98039,1e-05,3.6139]
[1776896417708,59.01,78599.31,0.0,0.9804,1e-05,3.61199]
[1776896422742,59.0,78598.92,0.0,0.98041,1e-05,3.61111]
[1776896429791,59.0,78599.72,0.0,0.98043,1e-05,3.60772]
[1776896436226,58.99,78601.74,0.0,0.98047,1e-05,3.60082]
[1776896441878,58.98,78594.83,0.0,0.98041,1e-05,3.61025]
[1776896446912,58.98,78593.58,0.0,0.9804,1e-05,3.61075]
[1776896451950,58.97,78595.88,0.0,0.98044,1e-05,3.60553]
[1776896454973,58.97,78589.02,0.0,0.98037,1e-05,3.61574]
[1776896456368,58.97,78570.57,0.0,0.98018,1e-05,3.64541]
[1776896456991,58.96,78570.57,0.0,0.98018,1e-05,3.64505]
[1776896460024,58.96,78576.49,0.0,0.98025,1e-05,3.63436]
[1776896465048,58.95,78576.92,0.0,0.98026,1e-05,3.63197]
[1776896470081,58.95,78577.88,0.0,0.98028,1e-05,3.62874]
[1776896475117,58.94,78578.3,0.0,0.9803,1e-05,3.62642]
[1776896480152,58.93,78576.86,0.0,0.98029,1e-05,3.62714]
[1776896485187,58.93,78578.83,0.0,0.98033,1e-05,3.62233]
[1776896490221,58.92,78579.03,0.0,0.98034,1e-05,3.62042]
[1776896495257,58.92,78586.19,0.0,0.98043,1e-05,3.60535]
[1776896496651,58.91,78605.12,0.0,0.98064,1e-05,3.57453]
[1776896497272,58.91,78605.12,0.0,0.98064,1e-05,3.57427]
[1776896498278,58.91,78608.17,0.0,0.98067,1e-05,3.56914]
[1776896500292,58.91,78619.86,0.0,0.9808,1e-05,3.54997]
[1776896501299,58.91,78619.62,0.0,0.9808,1e-05,3.55016]
[1776896506335,58.91,78621.74,0.0,0.98082,1e-05,3.54585]
[1776896511373,58.9,78616.91,0.0,0.98078,1e-05,3.55261]
[1776896515397,58.9,78610.16,0.0,0.98071,1e-05,3.56262]
[1776896516404,58.9,78604.71,0.0,0.98066,1e-05,3.57115]
[1776896521439,58.89,78607.89,0.0,0.9807,1e-05,3.56493]
[1776896526474,58.89,78601.58,0.0,0.98064,1e-05,3.57396]
[1776896528488,58.89,78596.38,0.0,0.98059,1e-05,3.58185]
[1776896532517,58.88,78592.17,0.0,0.98055,1e-05,3.58761]
[1776896533526,58.88,78586.37,0.0,0.98049,1e-05,3.59672]
[1776896534530,58.88,78575.34,0.0,0.98037,1e-05,3.6143]
[1776896535543,58.88,78574.42,0.0,0.98037,1e-05,3.61548]
[1776896537553,58.88,78582.94,0.0,0.98046,1e-05,3.60106]
[1776896538557,58.88,78588.28,0.0,0.98052,1e-05,3.59215]
[1776896541578,58.87,78588.58,0.0,0.98053,1e-05,3.59086]
[1776896543593,58.87,78593.83,0.0,0.98059,1e-05,3.58187]
[1776896545607,58.87,78603.91,0.0,0.9807,1e-05,3.56517]
[1776896546614,58.87,78607.19,0.0,0.98073,1e-05,3.55969]
[1776896551651,58.86,78609.89,0.0,0.98078,1e-05,3.55246]
[1776896556685,58.86,78610.72,0.0,0.98079,1e-05,3.55017]
[1776896561720,58.86,78610.36,0.0,0.98079,1e-05,3.54979]
[1776896567145,58.85,78609.79,0.0,0.98079,1e-05,3.54954]
[1776896572796,58.85,78608.23,0.0,0.98079,1e-05,3.55087]
[1776896581860,58.84,78608.17,0.0,0.9808,1e-05,3.54923]
[1776896587285,58.84,78607.76,0.0,0.9808,1e-05,3.54892]
[1776896592937,58.83,78606.81,0.0,0.9808,1e-05,3.54929]
[1776896597972,58.83,78608.2,0.0,0.98082,1e-05,3.54612]
[1776896600993,58.83,78600.87,0.0,0.98074,1e-05,3.55729]
[1776896602000,58.82,78593.42,0.0,0.98067,1e-05,3.56903]
[1776896607426,58.82,78597.21,0.0,0.98071,1e-05,3.56184]
[1776896610057,58.82,78602.26,0.0,0.98077,1e-05,3.55314]
[1776896613078,58.82,78607.96,0.0,0.98084,1e-05,3.54159]
[1776896618113,58.81,78609.28,0.0,0.98086,1e-05,3.53862]
[1776896621134,58.81,78599.79,0.0,0.98077,1e-05,3.5533]
[1776896622141,58.81,78596.21,0.0,0.98073,1e-05,3.55884]
[1776896627565,58.81,78597.17,0.0,0.98075,1e-05,3.5563]
[1776896633219,58.8,78597.81,0.0,0.98076,1e-05,3.55412]
[1776896638254,58.8,78598.13,0.0,0.98077,1e-05,3.5527]
[1776896643288,58.79,78599.3,0.0,0.98079,1e-05,3.54995]
[1776896648327,58.79,78599.98,0.0,0.9808,1e-05,3.54804]
[1776896654370,58.79,78600.37,0.0,0.98081,1e-05,3.54645]
[1776896661418,58.78,78601.99,0.0,0.98083,1e-05,3.5428]
[1776896664439,58.78,78607.14,0.0,0.98089,1e-05,3.53412]
[1776896665447,58.78,78614.71,0.0,0.98097,1e-05,3.52191]
[1776896666454,58.78,78616.43,0.0,0.98099,1e-05,3.51906]
[1776896672495,58.78,78616.43,0.0,0.981,1e-05,3.51653]
[1776896677530,58.78,78613.72,0.0,0.98098,1e-05,3.52027]
[1776896682564,58.77,78616.26,0.0,0.98101,1e-05,3.51563]
[1776896687602,58.77,78613.21,0.0,0.98098,1e-05,3.51992]
[1776896689616,58.77,78607.07,0.0,0.98092,1e-05,3.52945]
[1776896691630,58.77,78603.82,0.0,0.98088,1e-05,3.53435]
[1776896696671,58.77,78603.34,0.0,0.98088,1e-05,3.53436]
[1776896702707,58.76,78603.99,0.0,0.9809,1e-05,3.53242]
[1776896704722,58.76,78598.16,0.0,0.98084,1e-05,3.54143]
[1776896706735,58.76,78596.54,0.0,0.98082,1e-05,3.54369]
[1776896709756,58.76,78589.23,0.0,0.98075,1e-05,3.55489]
[1776896710768,58.76,78589.23,0.0,0.98075,1e-05,3.55469]
[1776896715804,58.75,78589.44,0.0,0.98076,1e-05,3.55338]
[1776896720838,58.75,78589.66,0.0,0.98077,1e-05,3.55208]
[1776896725873,58.75,78590.03,0.0,0.98078,1e-05,3.55058]
[1776896728896,58.74,78594.68,0.0,0.98083,1e-05,3.54243]
[1776896733928,58.74,78593.08,0.0,0.98083,1e-05,3.54231]
[1776896738963,58.74,78593.24,0.0,0.98084,1e-05,3.54128]
[1776896744007,58.73,78594.01,0.0,0.98085,1e-05,3.53932]
[1776896750042,58.73,78594.03,0.0,0.98085,1e-05,3.53843]
[1776896755078,58.73,78593.21,0.0,0.98085,1e-05,3.53907]
[1776896762126,58.72,78592.57,0.0,0.98085,1e-05,3.53915]
[1776896768564,58.72,78593.25,0.0,0.98086,1e-05,3.53729]
[1776896774210,58.72,78593.59,0.0,0.98087,1e-05,3.53599]
[1776896778637,58.72,78587.5,0.0,0.98081,1e-05,3.54526]
[1776896780252,58.71,78586.34,0.0,0.9808,1e-05,3.54685]
[1776896785287,58.71,78584.11,0.0,0.98078,1e-05,3.5497]
[1776896787302,58.71,78579.1,0.0,0.98073,1e-05,3.55745]
[1776896792336,58.71,78576.97,0.0,0.98072,1e-05,3.55818]
[1776896797371,58.7,78575.97,0.0,0.98072,1e-05,3.55898]
[1776896798781,58.7,78566.51,0.0,0.98062,1e-05,3.57407]
[1776896800391,58.7,78566.51,0.0,0.98062,1e-05,3.5737]
[1776896805432,58.7,78567.31,0.0,0.98063,1e-05,3.57143]
[1776896810462,58.69,78565.59,0.0,0.98062,1e-05,3.57319]
[1776896816504,58.69,78567.37,0.0,0.98065,1e-05,3.56907]
[1776896820532,58.69,78560.91,0.0,0.98059,1e-05,3.57866]
[1776896822546,58.68,78555.45,0.0,0.98053,1e-05,3.58705]
[1776896827582,58.68,78550.72,0.0,0.98049,1e-05,3.59352]
[1776896830602,58.68,78545.2,0.0,0.98043,1e-05,3.60173]
[1776896832615,58.67,78539.42,0.0,0.98037,1e-05,3.61062]
[1776896834633,58.67,78536.59,0.0,0.98035,1e-05,3.61468]
[1776896838664,58.67,78530.46,0.0,0.98029,1e-05,3.62357]
[1776896840678,58.67,78523.96,0.0,0.98022,1e-05,3.63361]
[1776896845712,58.66,78521.92,0.0,0.98021,1e-05,3.63542]
[1776896850749,58.65,78522.78,0.0,0.98023,1e-05,3.63252]
[1776896855784,58.65,78525.03,0.0,0.98027,1e-05,3.62549]
[1776896860819,58.64,78526.34,0.0,0.9803,1e-05,3.62196]
[1776896866862,58.64,78526.38,0.0,0.98031,1e-05,3.62027]
[1776896871910,58.63,78526.74,0.0,0.98032,1e-05,3.61834]
[1776896876931,58.63,78526.21,0.0,0.98032,1e-05,3.6179]
[1776896881969,58.62,78526.51,0.0,0.98033,1e-05,3.61611]
[1776896887010,58.62,78529.69,0.0,0.98038,1e-05,3.60966]
[1776896888022,58.61,78537.63,0.0,0.98046,1e-05,3.5965]
[1776896889027,58.61,78537.17,0.0,0.98046,1e-05,3.59702]
[1776896897082,58.61,78535.19,0.0,0.98045,1e-05,3.59846]
[1776896898089,58.61,78527.36,0.0,0.98037,1e-05,3.61098]
[1776896899097,58.6,78523.36,0.0,0.98033,1e-05,3.61701]
[1776896906147,58.6,78524.1,0.0,0.98035,1e-05,3.61402]
[1776896911180,58.59,78524.81,0.0,0.98037,1e-05,3.60974]
[1776896916217,58.59,78524.09,0.0,0.98037,1e-05,3.6097]
[1776896921251,58.58,78525.46,0.0,0.98039,1e-05,3.60628]
[1776896926287,58.58,78524.85,0.0,0.98039,1e-05,3.60609]
[1776896932329,58.57,78522.81,0.0,0.98038,1e-05,3.60799]
[1776896937364,58.57,78522.36,0.0,0.98038,1e-05,3.60754]
[1776896943406,58.56,78522.57,0.0,0.9804,1e-05,3.6058]
[1776896948442,58.56,78521.46,0.0,0.98039,1e-05,3.60646]
[1776896953475,58.55,78534.35,0.0,0.98054,1e-05,3.58436]
[1776896954483,58.55,78537.72,0.0,0.98057,1e-05,3.5787]
[1776896959917,58.55,78536.78,0.0,0.98057,1e-05,3.57931]
[1776896965560,58.54,78536.57,0.0,0.98057,1e-05,3.57855]
[1776896967574,58.54,78531.33,0.0,0.98052,1e-05,3.58668]
[1776896972610,58.54,78527.95,0.0,0.9805,1e-05,3.5893]
[1776896978650,58.53,78530.96,0.0,0.98054,1e-05,3.58328]
[1776896983685,58.53,78528.83,0.0,0.98052,1e-05,3.58581]
[1776896988726,58.53,78531.15,0.0,0.98055,1e-05,3.58112]
[1776896990128,58.53,78522.65,0.0,0.98046,1e-05,3.59476]
[1776896991746,58.53,78525.14,0.0,0.98049,1e-05,3.59032]
[1776896996783,58.52,78521.57,0.0,0.98046,1e-05,3.59515]
[1776897001818,58.52,78525.88,0.0,0.98051,1e-05,3.58714]
[1776897007859,58.51,78525.88,0.0,0.98052,1e-05,3.58598]
[1776897009875,58.51,78519.63,0.0,0.98046,1e-05,3.59576]
[1776897010881,58.51,78525.15,0.0,0.98052,1e-05,3.58657]
[1776897011887,58.51,78529.18,0.0,0.98056,1e-05,3.57983]
[1776897013902,58.51,78538.58,0.0,0.98066,1e-05,3.56424]
[1776897014908,58.51,78544.47,0.0,0.98073,1e-05,3.55457]
[1776897015921,58.51,78543.83,0.0,0.98072,1e-05,3.55546]
[1776897020955,58.5,78547.18,0.0,0.98076,1e-05,3.54937]
[1776897025991,58.5,78545.95,0.0,0.98075,1e-05,3.55068]
[1776897030018,58.5,78550.62,0.0,0.98081,1e-05,3.54262]
[1776897035062,58.5,78552.12,0.0,0.98083,1e-05,3.53772]
[1776897037078,58.5,78562.18,0.0,0.98094,1e-05,3.52132]
[1776897038083,58.5,78565.8,0.0,0.98098,1e-05,3.51542]
[1776897043123,58.49,78566.01,0.0,0.98099,1e-05,3.51461]
[1776897047147,58.49,78560.88,0.0,0.98093,1e-05,3.52245]
[1776897048154,58.49,78558.72,0.0,0.98091,1e-05,3.5258]
[1776897054204,58.49,78561.45,0.0,0.98095,1e-05,3.52067]
[1776897056243,58.49,78568.46,0.0,0.98102,1e-05,3.5092]
[1776897057243,58.49,78574.93,0.0,0.98109,1e-05,3.49875]
[1776897058232,58.49,78574.52,0.0,0.98109,1e-05,3.49932]
[1776897059240,58.49,78567.82,0.0,0.98102,1e-05,3.50992]
[1776897060247,58.49,78573.52,0.0,0.98108,1e-05,3.5007]
[1776897061256,58.49,78575.04,0.0,0.98109,1e-05,3.49818]
[1776897064275,58.48,78581.07,0.0,0.98116,1e-05,3.48824]
[1776897067297,58.48,78587.04,0.0,0.98122,1e-05,3.47864]
[1776897068305,58.48,78579.73,0.0,0.98114,1e-05,3.49021]
[1776897069311,58.48,78571.47,0.0,0.98106,1e-05,3.50332]
[1776897070701,58.48,78570.69,0.0,0.98105,1e-05,3.50438]
[1776897076359,58.48,78569.79,0.0,0.98105,1e-05,3.50526]
[1776897082401,58.48,78571.83,0.0,0.98107,1e-05,3.50144]
[1776897085423,58.48,78578.31,0.0,0.98114,1e-05,3.49085]
[1776897086428,58.48,78587.92,0.0,0.98124,1e-05,3.47553]
[1776897090839,58.48,78572.09,0.0,0.98108,1e-05,3.50053]
[1776897091464,58.48,78572.09,0.0,0.98109,1e-05,3.49859]
[1776897096499,58.47,78569.08,0.0,0.98106,1e-05,3.50297]
[1776897100909,58.47,78561.51,0.0,0.98098,1e-05,3.51469]
[1776897106569,58.47,78557.26,0.0,0.98094,1e-05,3.52086]
[1776897111603,58.47,78556.95,0.0,0.98094,1e-05,3.52082]
[1776897116640,58.47,78556.96,0.0,0.98094,1e-05,3.52028]
[1776897121051,58.46,78568.19,0.0,0.98107,1e-05,3.5019]
[1776897122680,58.46,78570.58,0.0,0.98109,1e-05,3.4979]
[1776897123692,58.46,78557.87,0.0,0.98096,1e-05,3.51816]
[1776897124695,58.46,78550.24,0.0,0.98088,1e-05,3.5303]
[1776897125702,58.46,78541.66,0.0,0.98079,1e-05,3.54398]
[1776897126709,58.46,78538.64,0.0,0.98076,1e-05,3.5487]
[1776897131743,58.46,78534.33,0.0,0.98072,1e-05,3.55486]
[1776897133758,58.46,78531.49,0.0,0.98069,1e-05,3.55911]
[1776897138795,58.45,78530.41,0.0,0.98068,1e-05,3.55998]
[1776897141192,58.45,78525.09,0.0,0.98063,1e-05,3.56824]
[1776897146848,58.45,78524.51,0.0,0.98063,1e-05,3.56809]
[1776897151883,58.44,78520.72,0.0,0.98061,1e-05,3.57147]
[1776897152891,58.44,78515.28,0.0,0.98055,1e-05,3.58012]
[1776897153897,58.44,78521.72,0.0,0.98062,1e-05,3.56946]
[1776897154906,58.44,78522.48,0.0,0.98063,1e-05,3.56805]
[1776897159943,58.44,78522.32,0.0,0.98063,1e-05,3.56743]
[1776897163969,58.44,78530.74,0.0,0.98073,1e-05,3.55314]
[1776897169006,58.43,78531.23,0.0,0.98074,1e-05,3.55161]
[1776897174039,58.43,78531.44,0.0,0.98074,1e-05,3.55057]
[1776897179076,58.43,78530.52,0.0,0.98074,1e-05,3.55136]
[1776897184109,58.43,78529.33,0.0,0.98073,1e-05,3.5526]
[1776897186130,58.42,78521.57,0.0,0.98065,1e-05,3.56489]
[1776897187131,58.42,78521.05,0.0,0.98064,1e-05,3.56557]
[1776897189144,58.42,78512.88,0.0,0.98056,1e-05,3.57851]
[1776897190151,58.42,78512.46,0.0,0.98056,1e-05,3.57901]
[1776897197199,58.42,78513.07,0.0,0.98057,1e-05,3.57676]
[1776897201227,58.41,78522.03,0.0,0.98067,1e-05,3.56153]
[1776897202235,58.41,78524.52,0.0,0.9807,1e-05,3.55735]
[1776897204249,58.41,78529.93,0.0,0.98076,1e-05,3.54833]
[1776897207271,58.41,78532.73,0.0,0.98079,1e-05,3.54345]
[1776897212305,58.41,78532.11,0.0,0.98079,1e-05,3.54199]
[1776897217340,58.41,78531.81,0.0,0.9808,1e-05,3.54189]
[1776897223383,58.4,78527.83,0.0,0.98076,1e-05,3.54759]
[1776897225398,58.4,78521.71,0.0,0.98069,1e-05,3.55723]
[1776897228418,58.4,78529.46,0.0,0.98078,1e-05,3.54428]
[1776897229424,58.4,78534.02,0.0,0.98083,1e-05,3.53681]
[1776897232445,58.4,78534.97,0.0,0.98084,1e-05,3.53497]
[1776897237480,58.4,78529.81,0.0,0.98079,1e-05,3.54265]
[1776897242515,58.39,78529.41,0.0,0.98079,1e-05,3.54272]
[1776897248558,58.39,78530.19,0.0,0.9808,1e-05,3.54079]
[1776897254601,58.39,78532.79,0.0,0.98083,1e-05,3.53598]
[1776897259636,58.39,78532.28,0.0,0.98083,1e-05,3.5363]
[1776897264671,58.39,78530.98,0.0,0.98082,1e-05,3.53787]
[1776897269706,58.38,78526.28,0.0,0.98077,1e-05,3.54491]
[1776897270713,58.38,78519.98,0.0,0.98071,1e-05,3.55496]
[1776897275748,58.38,78524.08,0.0,0.98077,1e-05,3.54578]
[1776897276755,58.38,78530.3,0.0,0.98083,1e-05,3.53565]
[1776897282176,58.38,78532.13,0.0,0.98085,1e-05,3.53223]
[1776897285819,58.38,78485.16,0.0,0.98036,1e-05,3.60814]
[1776897286830,58.38,78481.66,0.0,0.98032,1e-05,3.61365]
[1776897289847,58.37,78469.0,0.0,0.98019,1e-05,3.63376]
[1776897290854,58.37,78469.48,0.0,0.98019,1e-05,3.6327]
[1776897295888,58.37,78472.91,0.0,0.98024,1e-05,3.62575]
[1776897300924,58.36,78471.25,0.0,0.98023,1e-05,3.62724]
[1776897302318,58.36,78465.25,0.0,0.98017,1e-05,3.63686]
[1776897303944,58.36,78462.0,0.0,0.98013,1e-05,3.64167]
[1776897305959,58.36,78472.34,0.0,0.98025,1e-05,3.62406]
[1776897306979,58.36,78479.38,0.0,0.98033,1e-05,3.61224]
[1776897307977,58.35,78481.81,0.0,0.98036,1e-05,3.60802]
[1776897308980,58.35,78494.94,0.0,0.9805,1e-05,3.58633]
[1776897309987,58.35,78507.96,0.0,0.98064,1e-05,3.56495]
[1776897310996,58.35,78506.54,0.0,0.98062,1e-05,3.56709]
[1776897315021,58.35,78518.23,0.0,0.98075,1e-05,3.5475]
[1776897316031,58.35,78520.15,0.0,0.98077,1e-05,3.54427]
[1776897321063,58.35,78520.47,0.0,0.98078,1e-05,3.54309]
[1776897326099,58.34,78520.46,0.0,0.98079,1e-05,3.54241]
[1776897332544,58.34,78523.95,0.0,0.98084,1e-05,3.53408]
[1776897334156,58.34,78529.37,0.0,0.9809,1e-05,3.52508]
[1776897335163,58.34,78532.06,0.0,0.98093,1e-05,3.52064]
[1776897340197,58.34,78530.98,0.0,0.98092,1e-05,3.52184]
[1776897345233,58.33,78534.64,0.0,0.98096,1e-05,3.51545]
[1776897350267,58.33,78530.97,0.0,0.98092,1e-05,3.52085]
[1776897356309,58.33,78529.57,0.0,0.98091,1e-05,3.52244]
[1776897361345,58.33,78528.43,0.0,0.98091,1e-05,3.52372]
[1776897364365,58.33,78534.31,0.0,0.98097,1e-05,3.51395]
[1776897368394,58.32,78528.94,0.0,0.98092,1e-05,3.52219]
[1776897369402,58.32,78527.18,0.0,0.9809,1e-05,3.52492]
[1776897374436,58.32,78528.83,0.0,0.98092,1e-05,3.52171]
[1776897379471,58.32,78524.25,0.0,0.98087,1e-05,3.52852]
[1776897384505,58.32,78524.9,0.0,0.98088,1e-05,3.52689]
[1776897389541,58.32,78525.44,0.0,0.98089,1e-05,3.52545]
[1776897394577,58.31,78518.29,0.0,0.98083,1e-05,3.53456]
[1776897395586,58.31,78510.27,0.0,0.98075,1e-05,3.54739]
[1776897396591,58.31,78509.96,0.0,0.98074,1e-05,3.54774]
[1776897399611,58.31,78517.78,0.0,0.98083,1e-05,3.53466]
[1776897403036,58.31,78519.92,0.0,0.98086,1e-05,3.53071]
[1776897409687,58.31,78519.87,0.0,0.98086,1e-05,3.52995]
[1776897415724,58.3,78521.23,0.0,0.98088,1e-05,3.52709]
[1776897420760,58.3,78523.28,0.0,0.9809,1e-05,3.52325]
[1776897423176,58.3,78505.6,0.0,0.98072,1e-05,3.55159]
[1776897423780,58.3,78505.6,0.0,0.98072,1e-05,3.55144]
[1776897428815,58.3,78504.81,0.0,0.98072,1e-05,3.55192]
[1776897433850,58.29,78501.78,0.0,0.98069,1e-05,3.55597]
[1776897438884,58.29,78499.52,0.0,0.98067,1e-05,3.55872]
[1776897443921,58.29,78498.24,0.0,0.98066,1e-05,3.55989]
[1776897444932,58.28,78488.5,0.0,0.98056,1e-05,3.57552]
[1776897446940,58.28,78496.15,0.0,0.98065,1e-05,3.56267]
[1776897452044,58.28,78492.8,0.0,0.98063,1e-05,3.56526]
[1776897453387,58.28,78483.84,0.0,0.98053,1e-05,3.57965]
[1776897454058,58.28,78483.84,0.0,0.98053,1e-05,3.57943]
[1776897459094,58.27,78480.81,0.0,0.98051,1e-05,3.58325]
[1776897464130,58.27,78482.46,0.0,0.98053,1e-05,3.57943]
[1776897469165,58.26,78480.74,0.0,0.98052,1e-05,3.5811]
[1776897471178,58.26,78485.9,0.0,0.98058,1e-05,3.57224]
[1776897472186,58.26,78491.05,0.0,0.98064,1e-05,3.56364]
[1776897474200,58.26,78494.14,0.0,0.98067,1e-05,3.55823]
[1776897479235,58.26,78495.52,0.0,0.98069,1e-05,3.55505]
[1776897484270,58.25,78495.91,0.0,0.9807,1e-05,3.55349]
[1776897489305,58.25,78494.87,0.0,0.9807,1e-05,3.55422]
[1776897492327,58.25,78485.75,0.0,0.9806,1e-05,3.56848]
[1776897493670,58.25,78482.4,0.0,0.98057,1e-05,3.57372]
[1776897499377,58.24,78488.56,0.0,0.98064,1e-05,3.56236]
[1776897500383,58.24,78490.83,0.0,0.98067,1e-05,3.55847]
[1776897505418,58.24,78483.91,0.0,0.9806,1e-05,3.56876]
[1776897509445,58.23,78477.92,0.0,0.98054,1e-05,3.57771]
[1776897511460,58.23,78476.17,0.0,0.98054,1e-05,3.57824]
[1776897513474,58.23,78483.0,0.0,0.98061,1e-05,3.56668]
[1776897514481,58.23,78488.07,0.0,0.98067,1e-05,3.55823]
[1776897515488,58.23,78495.18,0.0,0.98074,1e-05,3.54651]
[1776897516494,58.23,78493.1,0.0,0.98072,1e-05,3.54972]
[1776897523544,58.22,78499.06,0.0,0.98079,1e-05,3.53897]
[1776897528579,58.22,78506.6,0.0,0.98088,1e-05,3.52607]
[1776897529589,58.22,78507.27,0.0,0.98089,1e-05,3.52487]
[1776897531602,58.22,78514.83,0.0,0.98097,1e-05,3.51248]
[1776897536636,58.22,78514.13,0.0,0.98096,1e-05,3.51316]
[1776897541671,58.22,78516.4,0.0,0.98099,1e-05,3.50908]
[1776897548722,58.21,78518.46,0.0,0.98101,1e-05,3.50523]
[1776897553757,58.21,78521.14,0.0,0.98104,1e-05,3.50058]
[1776897558793,58.21,78522.31,0.0,0.98106,1e-05,3.49832]
[1776897564167,58.21,78523.05,0.0,0.98107,1e-05,3.49681]
[1776897567857,58.21,78528.61,0.0,0.98113,1e-05,3.48765]
[1776897572889,58.21,78533.43,0.0,0.98119,1e-05,3.47788]
[1776897577926,58.21,78533.72,0.0,0.98119,1e-05,3.47725]
[1776897582959,58.21,78533.75,0.0,0.9812,1e-05,3.47704]
[1776897593030,58.2,78532.72,0.0,0.98119,1e-05,3.47837]
[1776897599072,58.2,78529.84,0.0,0.98116,1e-05,3.48277]
[1776897601086,58.2,78521.97,0.0,0.98108,1e-05,3.49526]
[1776897608139,58.2,78525.62,0.0,0.98112,1e-05,3.48906]
[1776897613182,58.2,78525.17,0.0,0.98111,1e-05,3.48952]
[1776897618219,58.2,78525.64,0.0,0.98112,1e-05,3.4885]
[1776897620238,58.2,78519.23,0.0,0.98105,1e-05,3.49865]
[1776897625269,58.2,78522.55,0.0,0.98109,1e-05,3.493]
[1776897630302,58.2,78523.1,0.0,0.9811,1e-05,3.49179]
[1776897635338,58.2,78525.06,0.0,0.98113,1e-05,3.48649]
[1776897640372,58.19,78526.83,0.0,0.98115,1e-05,3.48338]
[1776897643393,58.19,78532.42,0.0,0.98121,1e-05,3.47429]
[1776897649436,58.19,78531.77,0.0,0.9812,1e-05,3.47509]
[1776897654802,58.19,78535.8,0.0,0.98125,1e-05,3.46848]
[1776897661521,58.19,78534.34,0.0,0.98123,1e-05,3.4706]
[1776897666558,58.19,78533.23,0.0,0.98122,1e-05,3.47223]
[1776897671591,58.19,78531.45,0.0,0.98121,1e-05,3.47494]
[1776897676626,58.19,78529.06,0.0,0.98118,1e-05,3.4786]
[1776897684684,58.19,78528.16,0.0,0.98117,1e-05,3.47979]
[1776897685690,58.19,78518.94,0.0,0.98108,1e-05,3.49452]
[1776897686697,58.19,78517.15,0.0,0.98106,1e-05,3.49733]
[1776897691733,58.19,78515.73,0.0,0.98106,1e-05,3.49744]
[1776897696768,58.19,78517.78,0.0,0.98108,1e-05,3.49386]
[1776897701804,58.18,78519.24,0.0,0.9811,1e-05,3.49126]
[1776897706839,58.18,78520.54,0.0,0.98111,1e-05,3.48894]
[1776897711873,58.18,78521.6,0.0,0.98112,1e-05,3.48702]
[1776897716909,58.18,78525.26,0.0,0.98116,1e-05,3.48098]
[1776897721944,58.18,78532.08,0.0,0.98124,1e-05,3.46994]
[1776897726982,58.18,78532.69,0.0,0.98124,1e-05,3.46887]
[1776897732013,58.18,78532.82,0.0,0.98124,1e-05,3.46858]
[1776897737049,58.18,78537.21,0.0,0.98129,1e-05,3.46154]
[1776897742085,58.18,78542.14,0.0,0.98134,1e-05,3.45372]
[1776897743092,58.18,78548.54,0.0,0.98141,1e-05,3.44359]
[1776897748127,58.18,78546.94,0.0,0.98139,1e-05,3.44632]
[1776897753162,58.18,78546.01,0.0,0.98139,1e-05,3.44614]
[1776897758196,58.18,78546.44,0.0,0.98139,1e-05,3.44565]
[1776897763232,58.18,78545.14,0.0,0.98138,1e-05,3.44788]
[1776897768267,58.18,78546.16,0.0,0.98139,1e-05,3.4464]
[1776897773302,58.19,78550.06,0.0,0.98143,1e-05,3.44034]
[1776897778337,58.19,78549.61,0.0,0.98142,1e-05,3.44116]
[1776897783372,58.19,78547.57,0.0,0.9814,1e-05,3.44445]
[1776897785723,58.19,78537.64,0.0,0.9813,1e-05,3.46023]
[1776897787400,58.19,78530.73,0.0,0.98122,1e-05,3.47122]
[1776897788407,58.19,78527.11,0.0,0.98119,1e-05,3.47697]
[1776897793442,58.18,78525.28,0.0,0.98117,1e-05,3.47967]
[1776897798477,58.18,78526.64,0.0,0.98118,1e-05,3.47729]
[1776897803514,58.18,78528.87,0.0,0.98121,1e-05,3.47356]
[1776897808547,58.18,78528.68,0.0,0.98121,1e-05,3.47372]
[1776897814590,58.18,78529.85,0.0,0.98123,1e-05,3.46987]
[1776897820632,58.18,78528.77,0.0,0.98122,1e-05,3.47148]
[1776897826003,58.18,78527.24,0.0,0.9812,1e-05,3.47381]
[1776897831709,58.18,78525.64,0.0,0.98119,1e-05,3.47623]
[1776897836743,58.18,78526.54,0.0,0.9812,1e-05,3.47468]
[1776897841779,58.18,78527.19,0.0,0.98121,1e-05,3.47353]
[1776897846814,58.18,78527.46,0.0,0.98121,1e-05,3.47301]
[1776897851857,58.18,78525.14,0.0,0.98119,1e-05,3.47661]
[1776897856885,58.18,78524.01,0.0,0.98118,1e-05,3.4783]
[1776897857896,58.18,78517.61,0.0,0.98111,1e-05,3.48852]
[1776897858899,58.18,78517.18,0.0,0.9811,1e-05,3.48917]
[1776897863934,58.18,78515.37,0.0,0.98109,1e-05,3.49184]
[1776897866955,58.18,78509.79,0.0,0.98103,1e-05,3.50061]
[1776897867963,58.18,78504.69,0.0,0.98098,1e-05,3.50874]
[1776897877024,58.17,78504.14,0.0,0.98098,1e-05,3.50697]
[1776897882061,58.17,78503.73,0.0,0.98098,1e-05,3.50723]
[1776897888103,58.17,78503.2,0.0,0.98098,1e-05,3.5076]
[1776897891124,58.17,78495.71,0.0,0.9809,1e-05,3.51942]
[1776897896159,58.17,78491.9,0.0,0.98087,1e-05,3.52505]
[1776897901194,58.16,78489.6,0.0,0.98084,1e-05,3.52825]
[1776897902201,58.16,78475.25,0.0,0.98069,1e-05,3.55141]
[1776897903210,58.16,78470.16,0.0,0.98064,1e-05,3.55955]
[1776897904215,58.16,78464.6,0.0,0.98058,1e-05,3.56828]
[1776897905222,58.16,78456.57,0.0,0.9805,1e-05,3.5814]
[1776897906564,58.16,78458.05,0.0,0.98051,1e-05,3.57859]
[1776897909250,58.16,78459.15,0.0,0.98053,1e-05,3.57623]
[1776897913281,58.16,78465.31,0.0,0.9806,1e-05,3.56546]
[1776897918313,58.15,78465.2,0.0,0.9806,1e-05,3.56485]
[1776897921335,58.15,78460.03,0.0,0.98055,1e-05,3.5728]
[1776897926704,58.15,78460.97,0.0,0.98057,1e-05,3.57042]
[1776897929391,58.15,78467.76,0.0,0.98064,1e-05,3.55889]
[1776897930398,58.15,78474.33,0.0,0.98071,1e-05,3.54808]
[1776897931404,58.14,78479.54,0.0,0.98078,1e-05,3.53764]
[1776897932411,58.14,78488.33,0.0,0.98087,1e-05,3.52332]
[1776897936776,58.14,78502.95,0.0,0.98103,1e-05,3.49948]
[1776897937446,58.14,78502.95,0.0,0.98103,1e-05,3.49944]
[1776897942484,58.14,78507.84,0.0,0.98108,1e-05,3.49139]
[1776897952555,58.14,78510.67,0.0,0.98111,1e-05,3.48656]
[1776897957592,58.14,78514.3,0.0,0.98115,1e-05,3.48066]
[1776897961625,58.14,78521.79,0.0,0.98123,1e-05,3.46865]
[1776897962631,58.14,78525.45,0.0,0.98127,1e-05,3.46282]
[1776897965651,58.14,78528.69,0.0,0.9813,1e-05,3.45773]
[1776897968671,58.14,78534.2,0.0,0.98136,1e-05,3.44905]
[1776897970686,58.14,78538.5,0.0,0.9814,1e-05,3.44231]
[1776897975721,58.14,78537.71,0.0,0.98139,1e-05,3.44381]
[1776897980756,58.14,78534.04,0.0,0.98135,1e-05,3.44985]
[1776897987125,58.14,78532.99,0.0,0.98134,1e-05,3.45172]
[1776897992840,58.14,78532.47,0.0,0.98135,1e-05,3.45085]
[1776897995861,58.15,78524.75,0.0,0.98126,1e-05,3.46319]
[1776898001905,58.15,78526.21,0.0,0.98128,1e-05,3.46086]
[1776898005955,58.15,78520.77,0.0,0.98122,1e-05,3.46952]
[1776898007281,58.14,78518.16,0.0,0.9812,1e-05,3.47367]
[1776898013005,58.14,78521.31,0.0,0.98123,1e-05,3.46849]
[1776898018040,58.14,78522.0,0.0,0.98124,1e-05,3.46731]
[1776898023075,58.14,78523.68,0.0,0.98126,1e-05,3.46455]
[1776898028111,58.14,78529.42,0.0,0.98132,1e-05,3.45535]
[1776898032139,58.14,78518.86,0.0,0.98121,1e-05,3.47218]
[1776898033151,58.14,78518.21,0.0,0.9812,1e-05,3.47319]
[1776898038183,58.14,78507.01,0.0,0.98108,1e-05,3.49097]
[1776898039190,58.14,78504.73,0.0,0.98106,1e-05,3.49458]
[1776898044224,58.14,78502.2,0.0,0.98103,1e-05,3.49834]
[1776898049260,58.14,78500.83,0.0,0.98102,1e-05,3.50024]
[1776898054296,58.14,78501.33,0.0,0.98104,1e-05,3.49732]
[1776898060337,58.14,78500.49,0.0,0.98103,1e-05,3.49838]
[1776898065372,58.14,78498.88,0.0,0.98102,1e-05,3.5007]
[1776898071413,58.14,78498.54,0.0,0.98101,1e-05,3.50099]
[1776898076448,58.14,78498.4,0.0,0.98101,1e-05,3.50101]
[1776898082491,58.13,78495.66,0.0,0.98099,1e-05,3.50517]
[1776898087841,58.13,78495.91,0.0,0.98099,1e-05,3.50454]
[1776898094603,58.13,78495.13,0.0,0.98098,1e-05,3.5055]
[1776898095584,58.13,78485.61,0.0,0.98088,1e-05,3.52079]
[1776898096591,58.13,78473.28,0.0,0.98075,1e-05,3.54065]
[1776898101626,58.13,78470.74,0.0,0.98073,1e-05,3.54419]
[1776898103640,58.13,78463.79,0.0,0.98066,1e-05,3.55523]
[1776898105653,58.13,78458.61,0.0,0.9806,1e-05,3.56341]
[1776898106663,58.13,78455.87,0.0,0.98058,1e-05,3.56773]
[1776898111695,58.12,78449.69,0.0,0.98052,1e-05,3.57517]
[1776898118057,58.12,78453.76,0.0,0.98057,1e-05,3.56755]
[1776898123779,58.12,78453.34,0.0,0.98058,1e-05,3.56732]
[1776898126801,58.11,78446.46,0.0,0.9805,1e-05,3.5781]
[1776898128127,58.11,78440.4,0.0,0.98044,1e-05,3.58786]
[1776898128815,58.11,78440.4,0.0,0.98044,1e-05,3.58767]
[1776898136870,58.11,78442.22,0.0,0.98047,1e-05,3.58317]
[1776898141906,58.1,78444.15,0.0,0.9805,1e-05,3.57908]
[1776898146940,58.1,78448.41,0.0,0.98055,1e-05,3.57124]
[1776898150968,58.1,78454.2,0.0,0.98062,1e-05,3.56112]
[1776898153990,58.1,78463.49,0.0,0.98072,1e-05,3.54555]
[1776898162046,58.09,78462.78,0.0,0.98072,1e-05,3.54572]
[1776898167081,58.09,78474.45,0.0,0.98084,1e-05,3.52618]
[1776898168415,58.09,78481.18,0.0,0.98092,1e-05,3.5152]
[1776898169096,58.09,78481.12,0.0,0.98092,1e-05,3.51523]
[1776898174131,58.09,78477.57,0.0,0.98089,1e-05,3.51871]
[1776898180173,58.09,78477.6,0.0,0.98089,1e-05,3.51819]
[1776898185208,58.08,78478.79,0.0,0.98091,1e-05,3.51587]
[1776898190245,58.08,78481.86,0.0,0.98094,1e-05,3.51054]
[1776898195278,58.08,78481.39,0.0,0.98094,1e-05,3.51096]
[1776898200315,58.08,78481.65,0.0,0.98095,1e-05,3.5102]
[1776898205347,58.08,78485.46,0.0,0.98099,1e-05,3.50373]
[1776898210383,58.08,78486.04,0.0,0.981,1e-05,3.5025]
[1776898215417,58.08,78487.79,0.0,0.98102,1e-05,3.49938]
[1776898220453,58.07,78489.37,0.0,0.98104,1e-05,3.49655]
[1776898228508,58.07,78489.75,0.0,0.98104,1e-05,3.49542]
[1776898233544,58.07,78491.17,0.0,0.98107,1e-05,3.49099]
[1776898237572,58.07,78486.61,0.0,0.98102,1e-05,3.49809]
[1776898240594,58.07,78481.41,0.0,0.98097,1e-05,3.50624]
[1776898242608,58.07,78472.93,0.0,0.98088,1e-05,3.51974]
[1776898248977,58.07,78473.35,0.0,0.98089,1e-05,3.51843]
[1776898254694,58.06,78478.08,0.0,0.98094,1e-05,3.51021]
[1776898256706,58.06,78486.88,0.0,0.98104,1e-05,3.49587]
[1776898260734,58.06,78490.76,0.0,0.98108,1e-05,3.4894]
[1776898265771,58.06,78487.57,0.0,0.98105,1e-05,3.49425]
[1776898271814,58.06,78486.02,0.0,0.98103,1e-05,3.4964]
[1776898277861,58.06,78485.22,0.0,0.98103,1e-05,3.49735]
[1776898282889,58.06,78485.19,0.0,0.98103,1e-05,3.49714]
[1776898287924,58.06,78485.08,0.0,0.98103,1e-05,3.49708]
[1776898292961,58.06,78490.21,0.0,0.98109,1e-05,3.48673]
[1776898294975,58.06,78494.07,0.0,0.98113,1e-05,3.48049]
[1776898296989,58.06,78487.02,0.0,0.98106,1e-05,3.49177]
[1776898303031,58.05,78490.28,0.0,0.9811,1e-05,3.48631]
[1776898308066,58.05,78494.81,0.0,0.98115,1e-05,3.47887]
[1776898313101,58.05,78500.3,0.0,0.9812,1e-05,3.46995]
[1776898318136,58.05,78506.5,0.0,0.98127,1e-05,3.45997]
[1776898323171,58.05,78511.69,0.0,0.98132,1e-05,3.45171]
[1776898328206,58.05,78514.14,0.0,0.98135,1e-05,3.4479]
[1776898333241,58.05,78509.61,0.0,0.9813,1e-05,3.45524]
[1776898338277,58.05,78512.51,0.0,0.98133,1e-05,3.45067]
[1776898343312,58.05,78516.68,0.0,0.98137,1e-05,3.44413]
[1776898346333,58.06,78522.06,0.0,0.98143,1e-05,3.43566]
[1776898347340,58.06,78534.34,0.0,0.98155,1e-05,3.41623]
[1776898348347,58.06,78538.02,0.0,0.98159,1e-05,3.41049]
[1776898351370,58.06,78541.29,0.0,0.98163,1e-05,3.40375]
[1776898354389,58.06,78535.44,0.0,0.98157,1e-05,3.41327]
[1776898358417,58.06,78543.71,0.0,0.98165,1e-05,3.40055]
[1776898362445,58.06,78548.29,0.0,0.9817,1e-05,3.39376]
[1776898367481,58.06,78548.88,0.0,0.9817,1e-05,3.39343]
[1776898372516,58.07,78546.4,0.0,0.98167,1e-05,3.39791]
[1776898378560,58.07,78546.06,0.0,0.98166,1e-05,3.39914]
[1776898383596,58.07,78542.66,0.0,0.98163,1e-05,3.40509]
[1776898385609,58.07,78538.5,0.0,0.98158,1e-05,3.41186]
[1776898390645,58.07,78538.3,0.0,0.98158,1e-05,3.41266]
[1776898398701,58.08,78537.68,0.0,0.98156,1e-05,3.4145]
[1776898404743,58.08,78535.32,0.0,0.98154,1e-05,3.41879]
[1776898409777,58.08,78534.85,0.0,0.98153,1e-05,3.41999]
[1776898413806,58.08,78525.66,0.0,0.98144,1e-05,3.43305]
[1776898420179,58.08,78524.71,0.0,0.98143,1e-05,3.43494]
[1776898425890,58.09,78498.96,0.0,0.98116,1e-05,3.47633]
[1776898426898,58.08,78490.67,0.0,0.98107,1e-05,3.4896]
[1776898431931,58.08,78491.84,0.0,0.98108,1e-05,3.48757]
[1776898436967,58.08,78490.15,0.0,0.98107,1e-05,3.49013]
[1776898443010,58.08,78493.87,0.0,0.98111,1e-05,3.484]
[1776898448044,58.08,78496.8,0.0,0.98114,1e-05,3.47916]
[1776898452072,58.08,78501.25,0.0,0.98119,1e-05,3.47198]
[1776898453079,58.08,78495.24,0.0,0.98112,1e-05,3.48161]
[1776898455093,58.08,78504.88,0.0,0.98122,1e-05,3.46612]
[1776898456100,58.08,78507.57,0.0,0.98125,1e-05,3.46183]
[1776898460465,58.08,78514.19,0.0,0.98132,1e-05,3.45135]
[1776898466171,58.08,78517.78,0.0,0.98136,1e-05,3.44585]
[1776898470534,58.08,78526.29,0.0,0.98144,1e-05,3.43249]
[1776898472213,58.08,78526.84,0.0,0.98146,1e-05,3.42989]
[1776898477247,58.09,78531.91,0.0,0.98151,1e-05,3.4222]
[1776898482283,58.09,78531.66,0.0,0.9815,1e-05,3.423]
[1776898489333,58.09,78530.45,0.0,0.98149,1e-05,3.42545]
[1776898494367,58.09,78530.23,0.0,0.98148,1e-05,3.42618]
[1776898499403,58.09,78532.36,0.0,0.9815,1e-05,3.42319]
[1776898500746,58.09,78538.06,0.0,0.98156,1e-05,3.41426]
[1776898502423,58.09,78542.36,0.0,0.9816,1e-05,3.40765]
[1776898508465,58.1,78541.38,0.0,0.98159,1e-05,3.40984]
[1776898513501,58.1,78540.85,0.0,0.98158,1e-05,3.4112]
[1776898520886,58.1,78538.69,0.0,0.98155,1e-05,3.41543]
[1776898527598,58.1,78538.71,0.0,0.98155,1e-05,3.41599]
[1776898534647,58.11,78539.42,0.0,0.98156,1e-05,3.41372]
[1776898539682,58.11,78537.23,0.0,0.98154,1e-05,3.41767]
[1776898540689,58.11,78526.76,0.0,0.98143,1e-05,3.43434]
[1776898541697,58.11,78524.05,0.0,0.9814,1e-05,3.4387]
[1776898546731,58.11,78524.78,0.0,0.98141,1e-05,3.4378]
[1776898551766,58.11,78518.88,0.0,0.98134,1e-05,3.44742]
[1776898555796,58.11,78517.26,0.0,0.98133,1e-05,3.45012]
[1776898561837,58.11,78514.02,0.0,0.98129,1e-05,3.45545]
[1776898568885,58.11,78516.91,0.0,0.98132,1e-05,3.45095]
[1776898573919,58.11,78518.4,0.0,0.98134,1e-05,3.44866]
[1776898578976,58.11,78519.11,0.0,0.98134,1e-05,3.44761]
[1776898588040,58.11,78520.68,0.0,0.98136,1e-05,3.44528]
[1776898591416,58.11,78533.76,0.0,0.9815,1e-05,3.42275]
[1776898592068,58.11,78533.65,0.0,0.9815,1e-05,3.42297]
[1776898596097,58.12,78539.61,0.0,0.98156,1e-05,3.4138]
[1776898601486,58.12,78537.49,0.0,0.98154,1e-05,3.41752]
[1776898603145,58.12,78531.38,0.0,0.98147,1e-05,3.4273]
[1776898608180,58.12,78528.85,0.0,0.98144,1e-05,3.43154]
[1776898613215,58.12,78526.62,0.0,0.98142,1e-05,3.4353]
[1776898618250,58.12,78526.96,0.0,0.98142,1e-05,3.43496]
[1776898623285,58.12,78526.51,0.0,0.98142,1e-05,3.43588]
[1776898628320,58.12,78527.63,0.0,0.98143,1e-05,3.43431]
[1776898631696,58.12,78540.64,0.0,0.98156,1e-05,3.41386]
[1776898633355,58.12,78542.93,0.0,0.98158,1e-05,3.41038]
[1776898639397,58.13,78542.42,0.0,0.98157,1e-05,3.4117]
[1776898644433,58.13,78539.68,0.0,0.98154,1e-05,3.41644]
[1776898646447,58.13,78533.95,0.0,0.98148,1e-05,3.42566]
[1776898651842,58.13,78533.47,0.0,0.98149,1e-05,3.42488]
[1776898657524,58.13,78533.29,0.0,0.98148,1e-05,3.42555]
[1776898665579,58.13,78532.96,0.0,0.98147,1e-05,3.42659]
[1776898671981,58.13,78531.07,0.0,0.98145,1e-05,3.43001]
[1776898680683,58.14,78531.67,0.0,0.98146,1e-05,3.42955]
[1776898689748,58.14,78530.53,0.0,0.98144,1e-05,3.43189]
[1776898694781,58.14,78531.09,0.0,0.98144,1e-05,3.4313]
[1776898702838,58.14,78531.02,0.0,0.98144,1e-05,3.4319]
[1776898707872,58.14,78534.63,0.0,0.98148,1e-05,3.4265]
[1776898709888,58.14,78548.2,0.0,0.98161,1e-05,3.40521]
[1776898710913,58.14,78550.03,0.0,0.98163,1e-05,3.40244]
[1776898715930,58.15,78548.79,0.0,0.98163,1e-05,3.4031]
[1776898716937,58.15,78554.33,0.0,0.98168,1e-05,3.39449]
[1776898717944,58.15,78556.71,0.0,0.98171,1e-05,3.39088]
[1776898721972,58.15,78562.89,0.0,0.98177,1e-05,3.38171]
[1776898727007,58.15,78567.77,0.0,0.98181,1e-05,3.37492]
[1776898732404,58.15,78569.5,0.0,0.98182,1e-05,3.3729]
[1776898739092,58.16,78573.15,0.0,0.98185,1e-05,3.36812]
[1776898746141,58.16,78575.18,0.0,0.98187,1e-05,3.36585]
[1776898752184,58.17,78577.52,0.0,0.98189,1e-05,3.36294]
[1776898757217,58.17,78582.7,0.0,0.98194,1e-05,3.35553]
[1776898762615,58.17,78584.84,0.0,0.98195,1e-05,3.35285]
[1776898768297,58.17,78597.42,0.0,0.98208,1e-05,3.33414]
[1776898769302,58.17,78606.48,0.0,0.98216,1e-05,3.32032]
[1776898771316,58.18,78610.96,0.0,0.98222,1e-05,3.312]
[1776898776351,58.18,78612.43,0.0,0.98222,1e-05,3.3108]
[1776898781385,58.19,78612.47,0.0,0.98222,1e-05,3.31181]
[1776898784406,58.19,78616.4,0.0,0.98225,1e-05,3.30642]
[1776898789442,58.19,78616.43,0.0,0.98225,1e-05,3.30751]
[1776898794477,58.2,78616.63,0.0,0.98224,1e-05,3.30833]
[1776898796491,58.2,78607.52,0.0,0.98215,1e-05,3.32282]
[1776898797497,58.2,78601.86,0.0,0.98209,1e-05,3.33177]
[1776898798505,58.2,78600.69,0.0,0.98208,1e-05,3.33376]
[1776898802934,58.2,78588.16,0.0,0.98195,1e-05,3.35393]
[1776898803551,58.2,78588.71,0.0,0.98195,1e-05,3.35324]
[1776898808584,58.21,78593.61,0.0,0.98199,1e-05,3.34645]
[1776898814626,58.21,78595.92,0.0,0.98201,1e-05,3.34391]
[1776898819663,58.22,78598.01,0.0,0.98203,1e-05,3.34155]
[1776898824698,58.22,78599.94,0.0,0.98204,1e-05,3.33946]
[1776898829736,58.22,78596.33,0.0,0.982,1e-05,3.34599]
[1776898830740,58.22,78587.4,0.0,0.98191,1e-05,3.36005]
[1776898831747,58.22,78583.64,0.0,0.98188,1e-05,3.36425]
[1776898836784,58.23,78582.72,0.0,0.98186,1e-05,3.36646]
[1776898843215,58.23,78564.53,0.0,0.98167,1e-05,3.39589]
[1776898843835,58.23,78564.37,0.0,0.98167,1e-05,3.39642]
[1776898844839,58.23,78539.3,0.0,0.98141,1e-05,3.43596]
[1776898845847,58.23,78536.15,0.0,0.98138,1e-05,3.441]
[1776898850880,58.23,78535.36,0.0,0.98137,1e-05,3.44246]
[1776898855916,58.23,78551.45,0.0,0.98153,1e-05,3.41717]
[1776898856922,58.23,78551.72,0.0,0.98154,1e-05,3.41682]
[1776898862964,58.24,78546.95,0.0,0.98148,1e-05,3.42476]
[1776898868002,58.24,78547.51,0.0,0.98149,1e-05,3.42418]
[1776898869007,58.24,78540.56,0.0,0.98142,1e-05,3.43524]
[1776898870016,58.24,78533.54,0.0,0.98134,1e-05,3.44642]
[1776898871021,58.24,78532.06,0.0,0.98133,1e-05,3.44879]
[1776898876060,58.24,78538.9,0.0,0.9814,1e-05,3.43804]
[1776898881091,58.24,78536.12,0.0,0.98137,1e-05,3.44263]
[1776898883106,58.24,78530.36,0.0,0.98131,1e-05,3.45184]
[1776898885132,58.24,78526.64,0.0,0.98127,1e-05,3.45778]
[1776898887134,58.24,78516.4,0.0,0.98116,1e-05,3.47412]
[1776898888141,58.24,78513.63,0.0,0.98113,1e-05,3.47852]
[1776898892170,58.24,78522.01,0.0,0.98123,1e-05,3.46315]
[1776898893177,58.24,78521.0,0.0,0.98122,1e-05,3.46475]
[1776898898211,58.24,78516.91,0.0,0.98118,1e-05,3.47118]
[1776898901232,58.24,78513.7,0.0,0.98114,1e-05,3.47621]
[1776898906268,58.24,78515.07,0.0,0.98116,1e-05,3.47384]
[1776898907274,58.24,78505.41,0.0,0.98106,1e-05,3.48928]
[1776898908280,58.24,78502.15,0.0,0.98103,1e-05,3.49445]
[1776898910296,58.24,78498.65,0.0,0.98099,1e-05,3.49993]
[1776898915330,58.23,78498.42,0.0,0.98099,1e-05,3.49995]
[1776898920365,58.23,78490.74,0.0,0.98091,1e-05,3.51198]
[1776898921371,58.23,78488.92,0.0,0.98089,1e-05,3.51483]
[1776898923779,58.23,78494.74,0.0,0.98095,1e-05,3.50519]
[1776898929428,58.23,78492.41,0.0,0.98093,1e-05,3.50857]
[1776898933849,58.23,78491.3,0.0,0.98092,1e-05,3.50992]
[1776898936484,58.23,78500.32,0.0,0.98102,1e-05,3.49524]
[1776898937484,58.23,78502.62,0.0,0.98104,1e-05,3.49148]
[1776898942523,58.23,78502.06,0.0,0.98104,1e-05,3.49202]
[1776898947554,58.23,78503.58,0.0,0.98106,1e-05,3.48928]
[1776898952589,58.22,78503.48,0.0,0.98107,1e-05,3.48727]
[1776898955610,58.22,78495.85,0.0,0.98099,1e-05,3.49934]
[1776898956617,58.22,78489.62,0.0,0.98092,1e-05,3.50929]
[1776898957625,58.22,78487.15,0.0,0.9809,1e-05,3.51317]
[1776898960647,58.22,78492.83,0.0,0.98096,1e-05,3.50372]
[1776898962659,58.22,78507.03,0.0,0.98111,1e-05,3.48077]
[1776898964061,58.22,78515.34,0.0,0.9812,1e-05,3.46744]
[1776898964673,58.22,78515.34,0.0,0.9812,1e-05,3.4674]
[1776898969708,58.22,78524.16,0.0,0.98129,1e-05,3.45322]
[1776898974744,58.22,78524.85,0.0,0.9813,1e-05,3.45209]
[1776898975750,58.22,78518.92,0.0,0.98124,1e-05,3.46153]
[1776898976757,58.22,78513.47,0.0,0.98118,1e-05,3.47021]
[1776898978771,58.22,78505.17,0.0,0.98109,1e-05,3.4834]
[1776898984206,58.22,78500.73,0.0,0.98105,1e-05,3.49025]
[1776898985820,58.22,78491.61,0.0,0.98095,1e-05,3.5048]
[1776898986827,58.22,78491.79,0.0,0.98096,1e-05,3.50442]
[1776898991862,58.22,78493.87,0.0,0.98098,1e-05,3.50067]
[1776898996897,58.21,78494.7,0.0,0.98099,1e-05,3.49896]
[1776899001931,58.21,78496.27,0.0,0.98101,1e-05,3.4961]
[1776899006967,58.21,78496.56,0.0,0.98102,1e-05,3.49531]
[1776899012008,58.21,78495.71,0.0,0.98102,1e-05,3.49447]
[1776899017041,58.21,78495.32,0.0,0.98102,1e-05,3.49475]
[1776899023083,58.21,78491.42,0.0,0.98098,1e-05,3.50056]
[1776899024088,58.21,78484.38,0.0,0.9809,1e-05,3.51182]
[1776899025097,58.21,78473.98,0.0,0.98079,1e-05,3.52853]
[1776899026104,58.21,78469.6,0.0,0.98075,1e-05,3.53549]
[1776899031137,58.2,78466.63,0.0,0.98072,1e-05,3.5396]
[1776899036173,58.2,78468.27,0.0,0.98074,1e-05,3.53623]
[1776899041208,58.2,78468.78,0.0,0.98075,1e-05,3.53473]
[1776899043222,58.2,78478.84,0.0,0.98086,1e-05,3.51819]
[1776899044229,58.2,78481.28,0.0,0.98089,1e-05,3.51415]
[1776899050270,58.19,78485.8,0.0,0.98094,1e-05,3.50633]
[1776899059334,58.19,78487.18,0.0,0.98096,1e-05,3.50333]
[1776899064370,58.19,78484.29,0.0,0.98093,1e-05,3.50756]
[1776899071418,58.19,78482.28,0.0,0.98092,1e-05,3.50836]
[1776899076453,58.19,78475.71,0.0,0.98086,1e-05,3.51859]
[1776899080481,58.18,78467.97,0.0,0.98078,1e-05,3.53076]
[1776899085515,58.18,78467.68,0.0,0.98078,1e-05,3.53074]
[1776899089546,58.18,78475.95,0.0,0.98087,1e-05,3.51697]
[1776899090551,58.18,78480.36,0.0,0.98091,1e-05,3.50978]
[1776899092565,58.18,78483.1,0.0,0.98094,1e-05,3.50525]
[1776899097601,58.18,78485.88,0.0,0.98097,1e-05,3.50055]
[1776899100624,58.18,78481.61,0.0,0.98093,1e-05,3.50728]
[1776899105656,58.18,78480.86,0.0,0.98092,1e-05,3.50817]
[1776899110691,58.18,78483.58,0.0,0.98096,1e-05,3.50342]
[1776899117740,58.17,78485.14,0.0,0.98098,1e-05,3.50031]
[1776899125194,58.17,78486.96,0.0,0.981,1e-05,3.49685]
[1776899130831,58.17,78481.74,0.0,0.98095,1e-05,3.50479]
[1776899131838,58.17,78473.81,0.0,0.98087,1e-05,3.51562]
[1776899132845,58.17,78472.47,0.0,0.98086,1e-05,3.51767]
[1776899139895,58.17,78468.96,0.0,0.98083,1e-05,3.52253]
[1776899145335,58.16,78468.75,0.0,0.98083,1e-05,3.52229]
[1776899150972,58.16,78473.01,0.0,0.98088,1e-05,3.51471]
[1776899153992,58.16,78474.06,0.0,0.98089,1e-05,3.51272]
[1776899160036,58.16,78473.39,0.0,0.98089,1e-05,3.51322]
[1776899165475,58.16,78465.39,0.0,0.98081,1e-05,3.52566]
[1776899168091,58.15,78460.36,0.0,0.98075,1e-05,3.53345]
[1776899173127,58.15,78459.42,0.0,0.98075,1e-05,3.53433]
[1776899177156,58.15,78440.29,0.0,0.98055,1e-05,3.56496]
[1776899178166,58.15,78439.21,0.0,0.98054,1e-05,3.56654]
[1776899180178,58.15,78457.94,0.0,0.98074,1e-05,3.53566]
[1776899181185,58.15,78461.83,0.0,0.98078,1e-05,3.52922]
[1776899186220,58.14,78459.27,0.0,0.98076,1e-05,3.53274]
[1776899191255,58.14,78457.98,0.0,0.98076,1e-05,3.53229]
[1776899196292,58.14,78461.4,0.0,0.9808,1e-05,3.52613]
[1776899201325,58.14,78458.4,0.0,0.98077,1e-05,3.5304]
[1776899206360,58.13,78456.07,0.0,0.98075,1e-05,3.53353]
[1776899211395,58.13,78458.79,0.0,0.98078,1e-05,3.52847]
[1776899216434,58.13,78456.89,0.0,0.98077,1e-05,3.53092]
[1776899221464,58.13,78457.61,0.0,0.98078,1e-05,3.52911]
[1776899223481,58.13,78469.08,0.0,0.9809,1e-05,3.5103]
[1776899224486,58.12,78473.61,0.0,0.98095,1e-05,3.5029]
[1776899226500,58.12,78476.16,0.0,0.98098,1e-05,3.49864]
[1776899230529,58.12,78470.85,0.0,0.98093,1e-05,3.50691]
[1776899233551,58.12,78468.08,0.0,0.9809,1e-05,3.51112]
[1776899238583,58.12,78465.95,0.0,0.98088,1e-05,3.5141]
[1776899243619,58.12,78465.57,0.0,0.98088,1e-05,3.51423]
[1776899246642,58.12,78470.67,0.0,0.98093,1e-05,3.50573]
[1776899251674,58.12,78471.11,0.0,0.98095,1e-05,3.50273]
[1776899256712,58.11,78469.46,0.0,0.98093,1e-05,3.505]
[1776899261746,58.11,78469.88,0.0,0.98094,1e-05,3.50392]
[1776899266780,58.11,78469.72,0.0,0.98094,1e-05,3.50378]
[1776899271814,58.11,78467.1,0.0,0.98092,1e-05,3.50758]
[1776899274836,58.11,78461.34,0.0,0.98086,1e-05,3.51662]
[1776899279871,58.11,78460.81,0.0,0.98086,1e-05,3.51696]
[1776899284906,58.1,78461.52,0.0,0.98087,1e-05,3.51531]
[1776899290948,58.1,78461.57,0.0,0.98087,1e-05,3.51455]
[1776899296392,58.1,78464.47,0.0,0.98091,1e-05,3.50939]
[1776899303032,58.1,78467.01,0.0,0.98094,1e-05,3.5047]
[1776899306462,58.1,78474.49,0.0,0.98102,1e-05,3.49241]
[1776899308068,58.1,78479.29,0.0,0.98107,1e-05,3.48456]
[1776899314146,58.09,78480.84,0.0,0.9811,1e-05,3.47994]
[1776899316532,58.09,78485.92,0.0,0.98115,1e-05,3.47172]
[1776899318174,58.09,78491.11,0.0,0.9812,1e-05,3.46335]
[1776899320188,58.09,78496.05,0.0,0.98126,1e-05,3.45544]
[1776899322203,58.09,78502.13,0.0,0.98132,1e-05,3.44576]
[1776899324217,58.09,78507.43,0.0,0.98137,1e-05,3.43738]
[1776899328244,58.1,78507.72,0.0,0.98138,1e-05,3.43709]
[1776899333279,58.1,78509.47,0.0,0.98139,1e-05,3.43457]
[1776899336672,58.1,78512.76,0.0,0.98143,1e-05,3.42953]
[1776899342343,58.1,78512.76,0.0,0.98142,1e-05,3.42994]
[1776899349391,58.1,78512.93,0.0,0.98142,1e-05,3.43019]
[1776899354428,58.1,78509.8,0.0,0.98139,1e-05,3.43556]
[1776899363491,58.1,78509.02,0.0,0.98137,1e-05,3.43744]
[1776899368525,58.11,78512.58,0.0,0.98141,1e-05,3.43213]
[1776899373559,58.11,78515.27,0.0,0.98144,1e-05,3.42634]
[1776899378595,58.11,78520.46,0.0,0.9815,1e-05,3.41846]
[1776899383633,58.11,78521.22,0.0,0.9815,1e-05,3.41763]
[1776899386653,58.11,78527.42,0.0,0.98156,1e-05,3.40805]
[1776899387661,58.11,78533.63,0.0,0.98163,1e-05,3.39834]
[1776899388668,58.11,78535.69,0.0,0.98165,1e-05,3.39521]
[1776899393703,58.11,78534.2,0.0,0.98163,1e-05,3.39813]
[1776899398738,58.12,78541.37,0.0,0.9817,1e-05,3.38743]
[1776899403773,58.12,78541.06,0.0,0.98169,1e-05,3.38859]
[1776899408809,58.12,78542.73,0.0,0.9817,1e-05,3.38663]
[1776899413845,58.12,78537.81,0.0,0.98165,1e-05,3.39503]
[1776899418880,58.13,78535.42,0.0,0.98162,1e-05,3.3994]
[1776899424922,58.13,78533.16,0.0,0.98159,1e-05,3.40367]
[1776899429957,58.13,78530.36,0.0,0.98156,1e-05,3.40867]
[1776899432979,58.13,78546.22,0.0,0.98173,1e-05,3.38222]
[1776899433985,58.13,78545.5,0.0,0.98172,1e-05,3.38351]
[1776899437377,58.14,78540.3,0.0,0.98167,1e-05,3.39227]
[1776899441037,58.14,78535.07,0.0,0.98161,1e-05,3.4009]
[1776899446072,58.14,78537.95,0.0,0.98164,1e-05,3.39698]
[1776899450105,58.14,78544.67,0.0,0.9817,1e-05,3.38688]
[1776899451109,58.14,78554.69,0.0,0.9818,1e-05,3.37129]
[1776899452125,58.14,78561.62,0.0,0.98187,1e-05,3.36074]
[1776899454131,58.15,78558.41,0.0,0.98184,1e-05,3.36593]
[1776899456144,58.15,78552.6,0.0,0.98178,1e-05,3.37536]
[1776899457517,58.15,78551.29,0.0,0.98176,1e-05,3.37772]
[1776899463193,58.15,78555.03,0.0,0.98179,1e-05,3.3727]
[1776899468230,58.15,78559.02,0.0,0.98183,1e-05,3.3672]
[1776899473264,58.16,78559.93,0.0,0.98183,1e-05,3.36656]
[1776899478299,58.16,78559.87,0.0,0.98183,1e-05,3.36742]
[1776899482327,58.16,78569.59,0.0,0.98192,1e-05,3.35286]
[1776899483335,58.16,78574.5,0.0,0.98197,1e-05,3.34539]
[1776899485349,58.17,78578.87,0.0,0.98201,1e-05,3.33898]
[1776899490384,58.17,78584.71,0.0,0.98207,1e-05,3.3309]
[1776899495418,58.17,78593.19,0.0,0.98215,1e-05,3.31697]
[1776899496426,58.17,78597.13,0.0,0.98219,1e-05,3.3111]
[1776899501463,58.18,78589.82,0.0,0.98211,1e-05,3.3235]
[1776899503478,58.18,78589.07,0.0,0.9821,1e-05,3.32504]
[1776899506498,58.18,78583.92,0.0,0.98205,1e-05,3.33357]
[1776899512539,58.19,78577.79,0.0,0.98198,1e-05,3.34414]
[1776899517984,58.19,78573.74,0.0,0.98193,1e-05,3.35131]
[1776899523616,58.19,78561.37,0.0,0.9818,1e-05,3.37168]
[1776899524626,58.2,78559.86,0.0,0.98178,1e-05,3.3742]
[1776899525633,58.2,78553.27,0.0,0.98172,1e-05,3.38467]
[1776899526640,58.2,78550.32,0.0,0.98168,1e-05,3.38944]
[1776899531673,58.2,78552.78,0.0,0.98171,1e-05,3.38626]
[1776899536711,58.2,78549.51,0.0,0.98167,1e-05,3.39207]
[1776899541745,58.2,78546.28,0.0,0.98163,1e-05,3.39777]
[1776899546784,58.21,78543.65,0.0,0.9816,1e-05,3.40251]
[1776899548798,58.21,78535.69,0.0,0.98152,1e-05,3.41528]
[1776899549806,58.21,78534.84,0.0,0.98151,1e-05,3.41671]
[1776899554842,58.21,78535.02,0.0,0.98152,1e-05,3.41501]
[1776899559886,58.21,78535.27,0.0,0.98152,1e-05,3.41505]
[1776899568940,58.21,78536.14,0.0,0.98152,1e-05,3.41445]
[1776899573975,58.22,78543.13,0.0,0.98159,1e-05,3.40387]
[1776899579011,58.22,78543.17,0.0,0.98159,1e-05,3.40431]
[1776899583043,58.22,78556.03,0.0,0.98172,1e-05,3.3845]
[1776899584051,58.22,78556.76,0.0,0.98172,1e-05,3.38348]
[1776899592107,58.22,78554.7,0.0,0.98169,1e-05,3.38772]
[1776899597142,58.23,78550.35,0.0,0.98165,1e-05,3.39516]
[1776899598551,58.23,78547.3,0.0,0.98161,1e-05,3.40016]
[1776899604193,58.23,78551.98,0.0,0.98166,1e-05,3.39331]
[1776899609228,58.23,78552.56,0.0,0.98166,1e-05,3.39294]
[1776899614263,58.23,78555.06,0.0,0.98169,1e-05,3.38776]
[1776899619298,58.24,78557.05,0.0,0.98171,1e-05,3.3854]
[1776899624333,58.24,78557.84,0.0,0.98171,1e-05,3.38483]
[1776899627354,58.24,78545.08,0.0,0.98158,1e-05,3.4053]
[1776899628762,58.24,78538.67,0.0,0.98151,1e-05,3.41551]
[1776899629368,58.24,78538.67,0.0,0.98151,1e-05,3.4156]
[1776899634403,58.24,78540.66,0.0,0.98153,1e-05,3.41292]
[1776899639438,58.25,78541.69,0.0,0.98154,1e-05,3.41177]
[1776899644476,58.25,78541.04,0.0,0.98153,1e-05,3.41327]
[1776899649509,58.25,78541.16,0.0,0.98152,1e-05,3.41355]
[1776899654544,58.25,78541.73,0.0,0.98153,1e-05,3.41311]
[1776899659578,58.25,78541.68,0.0,0.98152,1e-05,3.41366]
[1776899664616,58.26,78542.46,0.0,0.98153,1e-05,3.41292]
[1776899671666,58.26,78541.87,0.0,0.98153,1e-05,3.41271]
[1776899676700,58.26,78542.36,0.0,0.98153,1e-05,3.41247]
[1776899681734,58.26,78542.39,0.0,0.98153,1e-05,3.41297]
[1776899686834,58.27,78542.46,0.0,0.98152,1e-05,3.41343]
[1776899691853,58.27,78542.92,0.0,0.98152,1e-05,3.41329]
[1776899697896,58.27,78542.28,0.0,0.98151,1e-05,3.41499]
[1776899704944,58.27,78542.04,0.0,0.98151,1e-05,3.41618]
[1776899711995,58.28,78541.75,0.0,0.9815,1e-05,3.41744]
[1776899717031,58.28,78541.89,0.0,0.9815,1e-05,3.41779]
[1776899718039,58.28,78547.66,0.0,0.98155,1e-05,3.4088]
[1776899720052,58.28,78540.2,0.0,0.98148,1e-05,3.42083]
[1776899721059,58.28,78538.32,0.0,0.98146,1e-05,3.42391]
[1776899726097,58.28,78538.26,0.0,0.98145,1e-05,3.42448]
[1776899731132,58.29,78538.13,0.0,0.98146,1e-05,3.42326]
[1776899738179,58.29,78535.35,0.0,0.98143,1e-05,3.42817]
[1776899741200,58.29,78545.16,0.0,0.98153,1e-05,3.41289]
[1776899744221,58.29,78550.66,0.0,0.98158,1e-05,3.40449]
[1776899745229,58.29,78556.04,0.0,0.98163,1e-05,3.39614]
[1776899750263,58.29,78554.09,0.0,0.98161,1e-05,3.39976]
[1776899755300,58.29,78555.07,0.0,0.98162,1e-05,3.39872]
[1776899759701,58.3,78564.21,0.0,0.98171,1e-05,3.38488]
[1776899762348,58.3,78558.75,0.0,0.98165,1e-05,3.39368]
[1776899764362,58.3,78558.22,0.0,0.98164,1e-05,3.39471]
[1776899769771,58.3,78557.86,0.0,0.98164,1e-05,3.39583]
[1776899776446,58.3,78559.51,0.0,0.98165,1e-05,3.39377]
[1776899781481,58.3,78559.85,0.0,0.98165,1e-05,3.39376]
[1776899786517,58.31,78555.95,0.0,0.98161,1e-05,3.4003]
[1776899787523,58.31,78549.7,0.0,0.98154,1e-05,3.4102]
[1776899788530,58.31,78547.04,0.0,0.98152,1e-05,3.41445]
[1776899793564,58.31,78546.7,0.0,0.98152,1e-05,3.41339]
[1776899799982,58.31,78547.21,0.0,0.98152,1e-05,3.4129]
[1776899805649,58.31,78547.1,0.0,0.98152,1e-05,3.41341]
[1776899810684,58.31,78546.88,0.0,0.98152,1e-05,3.41405]
[1776899816726,58.31,78546.12,0.0,0.98151,1e-05,3.4156]
[1776899821770,58.31,78547.77,0.0,0.98152,1e-05,3.41328]
[1776899826808,58.32,78546.78,0.0,0.98151,1e-05,3.41516]
[1776899827815,58.32,78534.71,0.0,0.98138,1e-05,3.43429]
[1776899828822,58.32,78534.0,0.0,0.98138,1e-05,3.43544]
[1776899833856,58.32,78540.15,0.0,0.98144,1e-05,3.42584]
[1776899835869,58.32,78544.89,0.0,0.98149,1e-05,3.41844]
[1776899840905,58.32,78544.29,0.0,0.98148,1e-05,3.41964]
[1776899847954,58.32,78542.69,0.0,0.98146,1e-05,3.42249]
[1776899852989,58.32,78540.3,0.0,0.98144,1e-05,3.42462]
[1776899858024,58.32,78539.67,0.0,0.98144,1e-05,3.42582]
[1776899863059,58.32,78539.32,0.0,0.98143,1e-05,3.42657]
[1776899870108,58.32,78537.84,0.0,0.98142,1e-05,3.42916]
[1776899875145,58.32,78538.24,0.0,0.98142,1e-05,3.42869]
[1776899880180,58.32,78537.48,0.0,0.98141,1e-05,3.43008]
[1776899883209,58.32,78532.43,0.0,0.98136,1e-05,3.43819]
[1776899884216,58.32,78520.76,0.0,0.98123,1e-05,3.45674]
[1776899885222,58.32,78521.8,0.0,0.98125,1e-05,3.45508]
[1776899889253,58.32,78533.55,0.0,0.98137,1e-05,3.43642]
[1776899890259,58.32,78536.35,0.0,0.9814,1e-05,3.43201]
[1776899895292,58.32,78538.8,0.0,0.98142,1e-05,3.42832]
[1776899899321,58.33,78532.24,0.0,0.98135,1e-05,3.43886]
[1776899904356,58.33,78531.67,0.0,0.98135,1e-05,3.43988]
[1776899909391,58.33,78531.47,0.0,0.98134,1e-05,3.4403]
[1776899915432,58.33,78530.88,0.0,0.98134,1e-05,3.43954]
[1776899920838,58.33,78534.52,0.0,0.98138,1e-05,3.43397]
[1776899926510,58.33,78532.73,0.0,0.98136,1e-05,3.43701]
[1776899930910,58.33,78514.77,0.0,0.98117,1e-05,3.4657]
[1776899936583,58.33,78516.7,0.0,0.98119,1e-05,3.46257]
[1776899941619,58.33,78519.03,0.0,0.98122,1e-05,3.45883]
[1776899946653,58.33,78518.93,0.0,0.98122,1e-05,3.45897]
[1776899951689,58.33,78522.53,0.0,0.98126,1e-05,3.45322]
[1776899956724,58.33,78524.21,0.0,0.98127,1e-05,3.45057]
[1776899961759,58.33,78527.84,0.0,0.98131,1e-05,3.44484]
[1776899967801,58.33,78530.93,0.0,0.98134,1e-05,3.44003]
[1776899972835,58.33,78528.38,0.0,0.98132,1e-05,3.44228]
[1776899977871,58.33,78529.32,0.0,0.98133,1e-05,3.44086]
[1776899982906,58.33,78532.73,0.0,0.98137,1e-05,3.43554]
[1776899987941,58.33,78534.52,0.0,0.98139,1e-05,3.43285]
[1776899994989,58.33,78535.17,0.0,0.98139,1e-05,3.43203]
[1776899998011,58.33,78528.81,0.0,0.98132,1e-05,3.44219]
[1776900001414,58.33,78517.72,0.0,0.98121,1e-05,3.45986]
[1776900003048,58.33,78513.14,0.0,0.98116,1e-05,3.46715]
[1776900008084,58.33,78511.59,0.0,0.98115,1e-05,3.4695]
[1776900013119,58.33,78511.87,0.0,0.98115,1e-05,3.46892]
[1776900018154,58.33,78504.06,0.0,0.98107,1e-05,3.48126]
[1776900022181,58.33,78501.77,0.0,0.98105,1e-05,3.48475]
[1776900027218,58.33,78498.56,0.0,0.98101,1e-05,3.48964]
[1776900032252,58.33,78497.57,0.0,0.98101,1e-05,3.48906]
[1776900037288,58.33,78496.76,0.0,0.98101,1e-05,3.49005]
[1776900042323,58.32,78496.56,0.0,0.98101,1e-05,3.49003]
[1776900047358,58.32,78496.97,0.0,0.98101,1e-05,3.48902]
[1776900056421,58.32,78496.72,0.0,0.98102,1e-05,3.48876]
[1776900061457,58.32,78493.42,0.0,0.98098,1e-05,3.49364]
[1776900066491,58.32,78493.16,0.0,0.98098,1e-05,3.49361]
[1776900071526,58.32,78485.21,0.0,0.9809,1e-05,3.50582]
[1776900072533,58.31,78468.16,0.0,0.98072,1e-05,3.53319]
[1776900077568,58.31,78465.49,0.0,0.9807,1e-05,3.53667]
[1776900079585,58.31,78460.13,0.0,0.98065,1e-05,3.54501]
[1776900082606,58.31,78452.28,0.0,0.98056,1e-05,3.55739]
[1776900086635,58.3,78449.39,0.0,0.98054,1e-05,3.56126]
[1776900092063,58.3,78447.92,0.0,0.98054,1e-05,3.56049]
[1776900097727,58.29,78436.78,0.0,0.98043,1e-05,3.57738]
[1776900098730,58.29,78411.91,0.0,0.98016,1e-05,3.61826]
[1776900099737,58.29,78388.45,0.0,0.9799,1e-05,3.65646]
[1776900100744,58.29,78380.9,0.0,0.97982,1e-05,3.66865]
[1776900102135,58.29,78374.37,0.0,0.97975,1e-05,3.67916]
[1776900102758,58.29,78374.37,0.0,0.97975,1e-05,3.67875]
[1776900107794,58.28,78374.57,0.0,0.97977,1e-05,3.67634]
[1776900112828,58.27,78376.23,0.0,0.9798,1e-05,3.67155]
[1776900117867,58.26,78376.53,0.0,0.97982,1e-05,3.66907]
[1776900118875,58.26,78381.94,0.0,0.97988,1e-05,3.65966]
[1776900119885,58.26,78376.19,0.0,0.97982,1e-05,3.66887]
[1776900120907,58.26,78366.54,0.0,0.97971,1e-05,3.68502]
[1776900122277,58.26,78364.56,0.0,0.97969,1e-05,3.68753]
[1776900122913,58.26,78364.56,0.0,0.9797,1e-05,3.68707]
[1776900123920,58.25,78364.31,0.0,0.9797,1e-05,3.68707]
[1776900125934,58.25,78365.07,0.0,0.97971,1e-05,3.68494]
[1776900126942,58.25,78372.01,0.0,0.97979,1e-05,3.6729]
[1776900127948,58.25,78379.47,0.0,0.97988,1e-05,3.66004]
[1776900128955,58.25,78385.91,0.0,0.97995,1e-05,3.64894]
[1776900129961,58.24,78385.46,0.0,0.97995,1e-05,3.64933]
[1776900133992,58.24,78393.81,0.0,0.98005,1e-05,3.63405]
[1776900136015,58.24,78400.47,0.0,0.98013,1e-05,3.62237]
[1776900141040,58.23,78400.36,0.0,0.98014,1e-05,3.62104]
[1776900142419,58.23,78405.42,0.0,0.98019,1e-05,3.61238]
[1776900145068,58.23,78404.81,0.0,0.98019,1e-05,3.61252]
[1776900146076,58.23,78413.35,0.0,0.98029,1e-05,3.59816]
[1776900147082,58.22,78412.63,0.0,0.98028,1e-05,3.59908]
[1776900150103,58.22,78417.82,0.0,0.98034,1e-05,3.58976]
[1776900152490,58.22,78419.74,0.0,0.98038,1e-05,3.58422]
[1776900158159,58.21,78418.21,0.0,0.98037,1e-05,3.5853]
[1776900160173,58.21,78414.96,0.0,0.98034,1e-05,3.59012]
[1776900162559,58.21,78424.0,0.0,0.98044,1e-05,3.57476]
[1776900164203,58.21,78426.27,0.0,0.98047,1e-05,3.57056]
[1776900169236,58.2,78427.73,0.0,0.98049,1e-05,3.56702]
[1776900174272,58.2,78426.15,0.0,0.98048,1e-05,3.56849]
[1776900179306,58.19,78426.44,0.0,0.98049,1e-05,3.56694]
[1776900184342,58.19,78424.36,0.0,0.98047,1e-05,3.56928]
[1776900189375,58.19,78424.54,0.0,0.98048,1e-05,3.56788]
[1776900190383,58.18,78418.77,0.0,0.98042,1e-05,3.57711]
[1776900191390,58.18,78419.47,0.0,0.98043,1e-05,3.57572]
[1776900196424,58.18,78421.81,0.0,0.98046,1e-05,3.57068]
[1776900199447,58.18,78415.91,0.0,0.9804,1e-05,3.57963]
[1776900201459,58.17,78414.33,0.0,0.98039,1e-05,3.58171]
[1776900206494,58.17,78414.51,0.0,0.9804,1e-05,3.58014]
[1776900210523,58.17,78409.29,0.0,0.98035,1e-05,3.58769]
[1776900213544,58.16,78415.09,0.0,0.98043,1e-05,3.57547]
[1776900214552,58.16,78419.13,0.0,0.98047,1e-05,3.56861]
[1776900216565,58.16,78411.42,0.0,0.98039,1e-05,3.5808]
[1776900217574,58.16,78403.24,0.0,0.98031,1e-05,3.59401]
[1776900218579,58.16,78399.32,0.0,0.98026,1e-05,3.6002]
[1776900223615,58.15,78396.81,0.0,0.98025,1e-05,3.60299]
[1776900226635,58.15,78389.38,0.0,0.98017,1e-05,3.61446]
[1776900231670,58.14,78385.83,0.0,0.98014,1e-05,3.61893]
[1776900233684,58.14,78374.34,0.0,0.98002,1e-05,3.63744]
[1776900234692,58.14,78366.74,0.0,0.97993,1e-05,3.64979]
[1776900235698,58.14,78362.48,0.0,0.97989,1e-05,3.65656]
[1776900240733,58.13,78359.99,0.0,0.97987,1e-05,3.65901]
[1776900242747,58.13,78352.18,0.0,0.97979,1e-05,3.6714]
[1776900243754,58.13,78353.79,0.0,0.97981,1e-05,3.66835]
[1776900247782,58.12,78351.2,0.0,0.97979,1e-05,3.67124]
[1776900252819,58.12,78346.77,0.0,0.97975,1e-05,3.67678]
[1776900256859,58.11,78332.85,0.0,0.97961,1e-05,3.69867]
[1776900258869,58.11,78319.48,0.0,0.97946,1e-05,3.72045]
[1776900259875,58.1,78322.91,0.0,0.9795,1e-05,3.71418]
[1776900260882,58.1,78329.14,0.0,0.97958,1e-05,3.70277]
[1776900261889,58.1,78336.71,0.0,0.97967,1e-05,3.6896]
[1776900266925,58.09,78333.06,0.0,0.97964,1e-05,3.69365]
[1776900269946,58.09,78338.74,0.0,0.97971,1e-05,3.68288]
[1776900274981,58.08,78333.83,0.0,0.97968,1e-05,3.68725]
[1776900280018,58.07,78331.3,0.0,0.97966,1e-05,3.68961]
[1776900282032,58.07,78337.49,0.0,0.97974,1e-05,3.67847]
[1776900283431,58.07,78323.98,0.0,0.97959,1e-05,3.70086]
[1776900285066,58.07,78284.01,0.0,0.97913,1e-05,3.7684]
[1776900286071,58.06,78267.21,0.0,0.97894,1e-05,3.79673]
[1776900287075,58.06,78263.74,0.0,0.97891,1e-05,3.802]
[1776900288082,58.06,78281.84,0.0,0.97912,1e-05,3.7709]
[1776900289089,58.06,78286.5,0.0,0.97918,1e-05,3.76213]
[1776900292112,58.05,78289.13,0.0,0.97921,1e-05,3.75658]
[1776900297166,58.05,78284.46,0.0,0.97917,1e-05,3.76282]
[1776900298174,58.05,78278.83,0.0,0.97911,1e-05,3.77246]
[1776900299189,58.05,78239.0,0.0,0.97864,1e-05,3.8412]
[1776900300226,58.05,78223.69,0.0,0.97846,1e-05,3.86741]
[1776900301205,58.04,78219.99,0.0,0.97842,1e-05,3.87348]
[1776900302207,58.04,78213.71,0.0,0.97835,1e-05,3.88364]
[1776900303592,58.04,78204.81,0.0,0.97825,1e-05,3.89881]
[1776900305226,58.04,78210.54,0.0,0.97833,1e-05,3.88786]
[1776900306265,58.03,78205.38,0.0,0.97827,1e-05,3.89648]
[1776900307255,58.03,78212.39,0.0,0.97835,1e-05,3.88375]
[1776900308262,58.03,78199.35,0.0,0.9782,1e-05,3.9062]
[1776900309285,58.03,78190.97,0.0,0.9781,1e-05,3.92049]
[1776900312295,58.03,78184.94,0.0,0.97804,1e-05,3.93016]
[1776900315324,58.02,78191.46,0.0,0.97813,1e-05,3.91664]
[1776900318341,58.01,78196.47,0.0,0.9782,1e-05,3.90642]
[1776900323731,58.0,78197.41,0.0,0.97822,1e-05,3.90251]
[1776900327403,58.0,78201.07,0.0,0.97828,1e-05,3.89412]
[1776900328413,57.99,78210.62,0.0,0.9784,1e-05,3.87675]
[1776900330425,57.99,78221.59,0.0,0.97854,1e-05,3.85638]
[1776900331433,57.99,78226.8,0.0,0.97861,1e-05,3.84475]
[1776900336467,57.98,78230.08,0.0,0.97867,1e-05,3.83625]
[1776900341502,57.97,78231.83,0.0,0.97871,1e-05,3.83039]
[1776900346538,57.96,78239.83,0.0,0.97882,1e-05,3.81342]
[1776900349559,57.95,78241.86,0.0,0.97886,1e-05,3.80813]
[1776900351575,57.94,78251.95,0.0,0.97898,1e-05,3.78954]
[1776900352581,57.94,78257.31,0.0,0.97905,1e-05,3.77976]
[1776900354594,57.94,78259.97,0.0,0.97909,1e-05,3.77412]
[1776900355607,57.94,78269.02,0.0,0.97919,1e-05,3.75807]
[1776900356610,57.93,78273.94,0.0,0.97925,1e-05,3.74915]
[1776900357615,57.93,78277.67,0.0,0.9793,1e-05,3.7423]
[1776900359629,57.93,78268.78,0.0,0.9792,1e-05,3.75657]
[1776900360639,57.93,78269.13,0.0,0.97921,1e-05,3.75548]
[1776900365671,57.92,78268.99,0.0,0.97923,1e-05,3.7533]
[1776900370706,57.91,78268.38,0.0,0.97923,1e-05,3.75197]
[1776900375741,57.9,78264.41,0.0,0.9792,1e-05,3.75644]
[1776900380776,57.89,78269.17,0.0,0.97927,1e-05,3.74596]
[1776900383797,57.88,78272.51,0.0,0.97932,1e-05,3.73847]
[1776900386820,57.88,78266.03,0.0,0.97926,1e-05,3.74823]
[1776900387827,57.88,78259.04,0.0,0.97918,1e-05,3.75973]
[1776900392860,57.87,78253.02,0.0,0.97914,1e-05,3.76571]
[1776900397895,57.86,78262.65,0.0,0.97926,1e-05,3.74679]
[1776900402929,57.85,78264.67,0.0,0.9793,1e-05,3.74112]
[1776900404944,57.85,78256.32,0.0,0.97921,1e-05,3.7545]
[1776900408972,57.84,78263.42,0.0,0.9793,1e-05,3.74046]
[1776900414374,57.83,78265.08,0.0,0.97934,1e-05,3.73539]
[1776900420051,57.82,78265.09,0.0,0.97936,1e-05,3.73278]
[1776900422064,57.82,78256.42,0.0,0.97926,1e-05,3.74671]
[1776900423072,57.82,78249.52,0.0,0.97919,1e-05,3.75806]
[1776900424450,57.81,78218.29,0.0,0.97883,1e-05,3.81148]
[1776900425092,57.81,78219.66,0.0,0.97885,1e-05,3.80852]
[1776900426095,57.81,78208.87,0.0,0.97872,1e-05,3.82666]
[1776900431174,57.8,78216.86,0.0,0.97884,1e-05,3.80973]
[1776900436211,57.79,78225.15,0.0,0.97895,1e-05,3.79251]
[1776900437220,57.79,78233.88,0.0,0.97906,1e-05,3.77691]
[1776900438225,57.78,78240.25,0.0,0.97913,1e-05,3.76543]
[1776900443261,57.77,78245.46,0.0,0.97921,1e-05,3.754]
[1776900444592,57.77,78250.97,0.0,0.97928,1e-05,3.74407]
[1776900450310,57.76,78253.54,0.0,0.97932,1e-05,3.73732]
[1776900454663,57.76,78261.48,0.0,0.97944,1e-05,3.71994]
[1776900455345,57.75,78261.48,0.0,0.97944,1e-05,3.71904]
[1776900460380,57.74,78263.43,0.0,0.97948,1e-05,3.71356]
[1776900465415,57.74,78263.36,0.0,0.97949,1e-05,3.71157]
[1776900470452,57.73,78266.18,0.0,0.97954,1e-05,3.70471]
[1776900475487,57.72,78269.31,0.0,0.97959,1e-05,3.69736]
[1776900480525,57.71,78273.1,0.0,0.97964,1e-05,3.68896]
[1776900481529,57.71,78280.68,0.0,0.97973,1e-05,3.67576]
[1776900482536,57.71,78288.76,0.0,0.97982,1e-05,3.66177]
[1776900486562,57.71,78295.73,0.0,0.97991,1e-05,3.64872]
[1776900487571,57.7,78300.91,0.0,0.97997,1e-05,3.63971]
[1776900488577,57.7,78310.89,0.0,0.98008,1e-05,3.62272]
[1776900493613,57.7,78316.49,0.0,0.98015,1e-05,3.61202]
[1776900494944,57.7,78323.87,0.0,0.98024,1e-05,3.59923]
[1776900500661,57.69,78331.25,0.0,0.98033,1e-05,3.58581]
[1776900505014,57.69,78335.95,0.0,0.98039,1e-05,3.57694]
[1776900509725,57.68,78342.79,0.0,0.98047,1e-05,3.56483]
[1776900515091,57.68,78333.23,0.0,0.98038,1e-05,3.57767]
[1776900516774,57.68,78331.98,0.0,0.98037,1e-05,3.57954]
[1776900521809,57.68,78333.33,0.0,0.98039,1e-05,3.57631]
[1776900526845,57.67,78334.72,0.0,0.98041,1e-05,3.57325]
[1776900529866,57.67,78330.75,0.0,0.98037,1e-05,3.57906]
[1776900534901,57.67,78330.74,0.0,0.98038,1e-05,3.57808]
[1776900537922,57.66,78335.84,0.0,0.98044,1e-05,3.56905]
[1776900538929,57.66,78341.26,0.0,0.98049,1e-05,3.56009]
[1776900539936,57.66,78342.03,0.0,0.98051,1e-05,3.55847]
[1776900542958,57.66,78333.36,0.0,0.98041,1e-05,3.57214]
[1776900547993,57.66,78331.18,0.0,0.9804,1e-05,3.57479]
[1776900553028,57.65,78334.94,0.0,0.98044,1e-05,3.56782]
[1776900555043,57.65,78340.1,0.0,0.9805,1e-05,3.55877]
[1776900560076,57.65,78341.66,0.0,0.98052,1e-05,3.55558]
[1776900563097,57.65,78343.81,0.0,0.98055,1e-05,3.5516]
[1776900568132,57.64,78343.5,0.0,0.98055,1e-05,3.55142]
[1776900573168,57.64,78339.46,0.0,0.98052,1e-05,3.55552]
[1776900574175,57.64,78335.07,0.0,0.98047,1e-05,3.56248]
[1776900577195,57.64,78329.99,0.0,0.98042,1e-05,3.5704]
[1776900582231,57.64,78327.75,0.0,0.9804,1e-05,3.57347]
[1776900583238,57.63,78322.39,0.0,0.98034,1e-05,3.58201]
[1776900584245,57.63,78316.14,0.0,0.98028,1e-05,3.5924]
[1776900585581,57.63,78319.5,0.0,0.98031,1e-05,3.58661]
[1776900587266,57.63,78323.35,0.0,0.98036,1e-05,3.57964]
[1776900592301,57.63,78330.4,0.0,0.98044,1e-05,3.56725]
[1776900593308,57.63,78333.01,0.0,0.98047,1e-05,3.56262]
[1776900598342,57.62,78333.17,0.0,0.98048,1e-05,3.5616]
[1776900603391,57.62,78327.77,0.0,0.98043,1e-05,3.56975]
[1776900604387,57.62,78314.76,0.0,0.98028,1e-05,3.59114]
[1776900605724,57.62,78299.07,0.0,0.98011,1e-05,3.61709]
[1776900607409,57.62,78288.26,0.0,0.97999,1e-05,3.63468]
[1776900608417,57.62,78281.15,0.0,0.97992,1e-05,3.64634]
[1776900612444,57.61,78287.28,0.0,0.97999,1e-05,3.63485]
[1776900617479,57.61,78288.03,0.0,0.98001,1e-05,3.63219]
[1776900622568,57.6,78294.58,0.0,0.98009,1e-05,3.61984]
[1776900624578,57.6,78302.52,0.0,0.98018,1e-05,3.60608]
[1776900628605,57.6,78294.53,0.0,0.9801,1e-05,3.61849]
[1776900630625,57.59,78285.96,0.0,0.98001,1e-05,3.63232]
[1776900633641,57.59,78300.2,0.0,0.98018,1e-05,3.60578]
[1776900636016,57.59,78305.52,0.0,0.98024,1e-05,3.59647]
[1776900637671,57.59,78290.7,0.0,0.98008,1e-05,3.62076]
[1776900638677,57.59,78282.9,0.0,0.98,1e-05,3.63358]
[1776900643713,57.58,78280.39,0.0,0.97998,1e-05,3.6364]
[1776900649754,57.57,78278.17,0.0,0.97996,1e-05,3.63846]
[1776900651768,57.57,78296.78,0.0,0.98017,1e-05,3.60677]
[1776900656131,57.57,78287.64,0.0,0.98008,1e-05,3.62116]
[1776900657812,57.57,78294.69,0.0,0.98016,1e-05,3.6089]
[1776900662845,57.56,78283.79,0.0,0.98005,1e-05,3.62604]
[1776900667881,57.56,78283.48,0.0,0.98005,1e-05,3.62526]
[1776900672914,57.55,78271.57,0.0,0.97993,1e-05,3.64401]
[1776900673921,57.55,78269.3,0.0,0.9799,1e-05,3.64754]
[1776900674928,57.55,78276.45,0.0,0.97998,1e-05,3.6352]
[1776900676272,57.55,78279.62,0.0,0.98002,1e-05,3.6296]
[1776900678957,57.55,78271.48,0.0,0.97994,1e-05,3.6425]
[1776900679963,57.54,78273.14,0.0,0.97996,1e-05,3.63943]
[1776900681984,57.54,78277.09,0.0,0.98,1e-05,3.63224]
[1776900682987,57.54,78271.5,0.0,0.97994,1e-05,3.64139]
[1776900685000,57.54,78269.94,0.0,0.97993,1e-05,3.64347]
[1776900690037,57.53,78271.13,0.0,0.97995,1e-05,3.64011]
[1776900695073,57.53,78267.58,0.0,0.97993,1e-05,3.64286]
[1776900697088,57.53,78245.85,0.0,0.97969,1e-05,3.67911]
[1776900698106,57.53,78234.77,0.0,0.97956,1e-05,3.69764]
[1776900699105,57.52,78230.88,0.0,0.97952,1e-05,3.70392]
[1776900701118,57.52,78225.43,0.0,0.97946,1e-05,3.71247]
[1776900706154,57.51,78222.76,0.0,0.97945,1e-05,3.71511]
[1776900709174,57.51,78219.59,0.0,0.97942,1e-05,3.71931]
[1776900714211,57.5,78229.35,0.0,0.97954,1e-05,3.70053]
[1776900715217,57.5,78229.11,0.0,0.97954,1e-05,3.70056]
[1776900719244,57.49,78234.12,0.0,0.97961,1e-05,3.69048]
[1776900721259,57.49,78220.41,0.0,0.97946,1e-05,3.71314]
[1776900722271,57.49,78220.14,0.0,0.97946,1e-05,3.71319]
[1776900727302,57.48,78229.5,0.0,0.97958,1e-05,3.69515]
[1776900732338,57.47,78226.14,0.0,0.97955,1e-05,3.69896]
[1776900735369,57.47,78219.55,0.0,0.97948,1e-05,3.70904]
[1776900736704,57.47,78208.98,0.0,0.97937,1e-05,3.72633]
[1776900738389,57.47,78207.65,0.0,0.97936,1e-05,3.72817]
[1776900740403,57.46,78214.37,0.0,0.97944,1e-05,3.71575]
[1776900742417,57.46,78208.22,0.0,0.97937,1e-05,3.72545]
[1776900743432,57.46,78206.57,0.0,0.97936,1e-05,3.72785]
[1776900748459,57.45,78203.48,0.0,0.97934,1e-05,3.73095]
[1776900753495,57.44,78202.0,0.0,0.97934,1e-05,3.72934]
[1776900756844,57.43,78209.86,0.0,0.97944,1e-05,3.71414]
[1776900762558,57.43,78209.93,0.0,0.97946,1e-05,3.71201]
[1776900763565,57.42,78202.99,0.0,0.97938,1e-05,3.72352]
[1776900764572,57.42,78206.09,0.0,0.97942,1e-05,3.71778]
[1776900765579,57.42,78216.07,0.0,0.97954,1e-05,3.70027]
[1776900766914,57.42,78222.94,0.0,0.97962,1e-05,3.68779]
[1776900768600,57.42,78225.1,0.0,0.97965,1e-05,3.68341]
[1776900773634,57.41,78223.04,0.0,0.97964,1e-05,3.6852]
[1776900775649,57.41,78228.6,0.0,0.9797,1e-05,3.6754]
[1776900776984,57.41,78245.0,0.0,0.97989,1e-05,3.64697]
[1776900778670,57.4,78246.87,0.0,0.97992,1e-05,3.64327]
[1776900783705,57.4,78253.44,0.0,0.98,1e-05,3.63089]
[1776900788740,57.39,78257.85,0.0,0.98006,1e-05,3.62226]
[1776900793775,57.4,78256.16,0.0,0.98003,1e-05,3.62655]
[1776900798810,57.41,78258.68,0.0,0.98005,1e-05,3.62375]
[1776900803847,57.4,78260.78,0.0,0.98008,1e-05,3.61923]
[1776900807198,57.4,78266.98,0.0,0.98015,1e-05,3.60825]
[1776900810930,57.4,78260.39,0.0,0.98008,1e-05,3.6186]
[1776900815965,57.4,78259.76,0.0,0.98008,1e-05,3.61875]
[1776900817269,57.4,78270.73,0.0,0.9802,1e-05,3.60057]
[1776900823014,57.41,78267.24,0.0,0.98015,1e-05,3.60779]
[1776900828050,57.41,78263.35,0.0,0.9801,1e-05,3.61535]
[1776900833085,57.41,78265.03,0.0,0.98011,1e-05,3.61352]
[1776900838118,57.42,78265.81,0.0,0.98012,1e-05,3.6132]
[1776900843154,57.42,78266.58,0.0,0.98012,1e-05,3.61289]
[1776900849196,57.43,78268.42,0.0,0.98013,1e-05,3.61097]
[1776900853223,57.43,78275.52,0.0,0.98021,1e-05,3.59985]
[1776900855239,57.43,78261.23,0.0,0.98004,1e-05,3.62425]
[1776900856247,57.43,78252.53,0.0,0.97994,1e-05,3.63908]
[1776900857252,57.43,78247.66,0.0,0.97989,1e-05,3.64752]
[1776900858259,57.43,78244.84,0.0,0.97986,1e-05,3.65248]
[1776900862289,57.44,78241.65,0.0,0.97981,1e-05,3.6586]
[1776900867323,57.44,78245.81,0.0,0.97986,1e-05,3.65237]
[1776900869335,57.44,78251.17,0.0,0.97991,1e-05,3.64366]
[1776900875381,57.45,78251.17,0.0,0.97992,1e-05,3.64287]
[1776900879409,57.45,78259.22,0.0,0.98,1e-05,3.63003]
[1776900884445,57.46,78253.41,0.0,0.97992,1e-05,3.64267]
[1776900889479,57.47,78250.7,0.0,0.97986,1e-05,3.65126]
[1776900892501,57.48,78244.91,0.0,0.97978,1e-05,3.66344]
[1776900897844,57.5,78238.07,0.0,0.97967,1e-05,3.67965]
[1776900903577,57.52,78232.42,0.0,0.97959,1e-05,3.69295]
[1776900907913,57.53,78239.19,0.0,0.97964,1e-05,3.68501]
[1776900910626,57.53,78243.19,0.0,0.97968,1e-05,3.67968]
[1776900911633,57.54,78253.33,0.0,0.97979,1e-05,3.66322]
[1776900912640,57.54,78256.94,0.0,0.97982,1e-05,3.65787]
[1776900917983,57.56,78258.91,0.0,0.97981,1e-05,3.6592]
[1776900923717,57.57,78259.08,0.0,0.97979,1e-05,3.66277]
[1776900928753,57.59,78259.95,0.0,0.97977,1e-05,3.66514]
[1776900931773,57.6,78270.1,0.0,0.97988,1e-05,3.64913]
[1776900938125,57.62,78272.81,0.0,0.97988,1e-05,3.64932]
[1776900946880,57.65,78275.11,0.0,0.97986,1e-05,3.65246]
[1776900948197,57.65,78280.36,0.0,0.97991,1e-05,3.64439]
[1776900951914,57.66,78284.81,0.0,0.97994,1e-05,3.64005]
[1776900956949,57.68,78290.63,0.0,0.97998,1e-05,3.63424]
[1776900958267,57.68,78292.51,0.0,0.98,1e-05,3.6319]
[1776900960977,57.69,78288.55,0.0,0.97994,1e-05,3.64096]
[1776900962992,57.69,78282.28,0.0,0.97986,1e-05,3.65307]
[1776900967020,57.71,78270.99,0.0,0.97971,1e-05,3.6752]
[1776900968338,57.71,78263.45,0.0,0.97962,1e-05,3.6887]
[1776900974067,57.73,78265.85,0.0,0.97962,1e-05,3.68897]
[1776900976084,57.73,78271.32,0.0,0.97967,1e-05,3.68117]
[1776900980110,57.74,78276.38,0.0,0.97971,1e-05,3.67559]
[1776900983131,57.75,78286.88,0.0,0.97981,1e-05,3.66014]
[1776900988480,57.77,78291.35,0.0,0.97984,1e-05,3.65646]
[1776900994208,57.78,78291.3,0.0,0.97982,1e-05,3.6592]
[1776901002264,57.81,78293.07,0.0,0.9798,1e-05,3.66227]
[1776901007300,57.82,78295.65,0.0,0.9798,1e-05,3.66166]
[1776901012335,57.84,78296.08,0.0,0.97978,1e-05,3.66464]
[1776901017369,57.85,78295.09,0.0,0.97975,1e-05,3.66998]
[1776901022404,57.86,78294.84,0.0,0.97972,1e-05,3.67401]
[1776901027440,57.88,78296.54,0.0,0.97972,1e-05,3.67473]
[1776901029454,57.88,78308.49,0.0,0.97984,1e-05,3.65606]
[1776901030461,57.89,78308.22,0.0,0.97984,1e-05,3.65726]
[1776901032475,57.89,78299.81,0.0,0.97973,1e-05,3.67289]
[1776901033486,57.89,78295.0,0.0,0.97967,1e-05,3.68172]
[1776901034489,57.9,78285.82,0.0,0.97956,1e-05,3.69794]
[1776901035497,57.9,78281.12,0.0,0.97951,1e-05,3.70658]
[1776901039527,57.91,78287.22,0.0,0.97956,1e-05,3.69887]
[1776901042546,57.92,78291.63,0.0,0.9796,1e-05,3.69339]
[1776901045566,57.93,78286.52,0.0,0.97952,1e-05,3.70405]
[1776901050603,57.94,78282.34,0.0,0.97946,1e-05,3.71439]
[1776901053624,57.95,78278.01,0.0,0.9794,1e-05,3.72169]
[1776901056644,57.95,78283.11,0.0,0.97945,1e-05,3.71492]
[1776901060674,57.96,78285.32,0.0,0.97946,1e-05,3.71375]
[1776901065706,57.98,78281.8,0.0,0.9794,1e-05,3.72297]
[1776901070742,57.99,78283.33,0.0,0.97939,1e-05,3.72358]
[1776901075777,58.0,78284.64,0.0,0.97939,1e-05,3.72457]
[1776901081820,58.01,78284.35,0.0,0.97936,1e-05,3.72893]
[1776901086854,58.03,78288.97,0.0,0.97939,1e-05,3.72429]
[1776901091888,58.04,78292.54,0.0,0.97941,1e-05,3.72147]
[1776901096928,58.05,78298.35,0.0,0.97945,1e-05,3.71549]
[1776901101960,58.07,78296.31,0.0,0.97941,1e-05,3.72226]
[1776901103973,58.07,78287.71,0.0,0.9793,1e-05,3.73818]
[1776901108001,58.08,78283.1,0.0,0.97923,1e-05,3.74851]
[1776901113035,58.09,78285.66,0.0,0.97925,1e-05,3.74523]
[1776901115051,58.1,78279.63,0.0,0.97917,1e-05,3.75672]
[1776901120090,58.11,78278.52,0.0,0.97915,1e-05,3.76094]
[1776901121092,58.11,78269.76,0.0,0.97904,1e-05,3.77709]
[1776901122099,58.11,78255.07,0.0,0.97886,1e-05,3.80288]
[1776901127134,58.12,78254.73,0.0,0.97884,1e-05,3.80603]
[1776901132170,58.13,78254.52,0.0,0.97882,1e-05,3.8089]
[1776901134183,58.14,78248.63,0.0,0.97875,1e-05,3.82005]
[1776901135191,58.14,78241.65,0.0,0.97866,1e-05,3.8326]
[1776901137205,58.14,78234.78,0.0,0.97858,1e-05,3.84541]
[1776901142239,58.15,78233.7,0.0,0.97855,1e-05,3.84938]
[1776901146267,58.16,78244.22,0.0,0.97866,1e-05,3.83285]
[1776901151302,58.16,78239.23,0.0,0.97859,1e-05,3.84373]
[1776901156338,58.17,78239.49,0.0,0.97858,1e-05,3.8454]
[1776901158351,58.18,78234.28,0.0,0.97851,1e-05,3.85529]
[1776901163387,58.18,78230.66,0.0,0.97845,1e-05,3.8636]
[1776901166408,58.19,78237.41,0.0,0.97853,1e-05,3.85306]
[1776901169754,58.19,78242.53,0.0,0.97858,1e-05,3.8454]
[1776901173460,58.2,78248.05,0.0,0.97864,1e-05,3.83552]
[1776901175471,58.2,78253.11,0.0,0.9787,1e-05,3.82764]
[1776901178501,58.21,78247.89,0.0,0.97863,1e-05,3.83799]
[1776901181522,58.21,78241.9,0.0,0.97855,1e-05,3.84966]
[1776901186557,58.22,78250.51,0.0,0.97864,1e-05,3.83676]
[1776901188571,58.22,78249.37,0.0,0.97862,1e-05,3.83959]
[1776901193605,58.23,78250.18,0.0,0.97861,1e-05,3.84028]
[1776901198643,58.24,78252.85,0.0,0.97863,1e-05,3.83771]
[1776901199649,58.24,78259.52,0.0,0.97871,1e-05,3.82659]
[1776901200671,58.24,78262.26,0.0,0.97873,1e-05,3.82229]
[1776901202673,58.25,78246.47,0.0,0.97854,1e-05,3.85053]
[1776901203678,58.25,78242.26,0.0,0.97849,1e-05,3.85825]
[1776901208716,58.25,78249.66,0.0,0.97857,1e-05,3.84735]
[1776901209724,58.26,78255.01,0.0,0.97863,1e-05,3.83848]
[1776901210730,58.26,78260.28,0.0,0.97868,1e-05,3.82978]
[1776901212745,58.26,78263.5,0.0,0.97872,1e-05,3.8251]
[1776901217779,58.27,78262.96,0.0,0.9787,1e-05,3.82827]
[1776901223821,58.28,78264.28,0.0,0.97869,1e-05,3.82866]
[1776901229863,58.29,78263.14,0.0,0.97866,1e-05,3.83328]
[1776901234898,58.3,78267.21,0.0,0.97871,1e-05,3.82647]
[1776901238926,58.3,78273.79,0.0,0.97877,1e-05,3.81693]
[1776901243961,58.31,78274.73,0.0,0.97877,1e-05,3.81763]
[1776901249002,58.32,78269.7,0.0,0.97869,1e-05,3.82861]
[1776901254038,58.33,78270.62,0.0,0.97869,1e-05,3.82927]
[1776901259072,58.34,78268.7,0.0,0.97865,1e-05,3.83481]
[1776901264112,58.35,78268.84,0.0,0.97864,1e-05,3.83719]
[1776901269143,58.36,78270.95,0.0,0.97865,1e-05,3.83573]
[1776901270465,58.36,78280.92,0.0,0.97876,1e-05,3.81898]
[1776901271157,58.36,78280.92,0.0,0.97876,1e-05,3.81944]
[1776901276193,58.37,78281.49,0.0,0.97875,1e-05,3.82079]
[1776901281227,58.38,78284.47,0.0,0.97877,1e-05,3.818]
[1776901286263,58.39,78283.43,0.0,0.97874,1e-05,3.82213]
[1776901289283,58.39,78275.66,0.0,0.97864,1e-05,3.83691]
[1776901290610,58.39,78270.24,0.0,0.97857,1e-05,3.84671]
[1776901296332,58.4,78270.15,0.0,0.97857,1e-05,3.8474]
[1776901298346,58.41,78260.96,0.0,0.97845,1e-05,3.86415]
[1776901300680,58.41,78255.7,0.0,0.97839,1e-05,3.87407]
[1776901302373,58.41,78253.66,0.0,0.97836,1e-05,3.87837]
[1776901307409,58.42,78253.48,0.0,0.97834,1e-05,3.88052]
[1776901312446,58.43,78253.66,0.0,0.97833,1e-05,3.88204]
[1776901317478,58.43,78252.66,0.0,0.97831,1e-05,3.88562]
[1776901322520,58.44,78246.19,0.0,0.97822,1e-05,3.8987]
[1776901323524,58.44,78237.12,0.0,0.97811,1e-05,3.91489]
[1776901324531,58.44,78227.22,0.0,0.97799,1e-05,3.93256]
[1776901326547,58.45,78233.29,0.0,0.97806,1e-05,3.92248]
[1776901328565,58.45,78226.32,0.0,0.97797,1e-05,3.9353]
[1776901333594,58.45,78224.41,0.0,0.97794,1e-05,3.94003]
[1776901336615,58.46,78233.11,0.0,0.97804,1e-05,3.9255]
[1776901337624,58.46,78238.18,0.0,0.9781,1e-05,3.91689]
[1776901339636,58.46,78239.25,0.0,0.97811,1e-05,3.91561]
[1776901344670,58.46,78238.32,0.0,0.97808,1e-05,3.91873]
[1776901349707,58.47,78237.19,0.0,0.97806,1e-05,3.92214]
[1776901354741,58.48,78237.16,0.0,0.97806,1e-05,3.92159]
[1776901359777,58.48,78236.23,0.0,0.97804,1e-05,3.92461]
[1776901364811,58.49,78237.41,0.0,0.97805,1e-05,3.92389]
[1776901369845,58.49,78233.1,0.0,0.97799,1e-05,3.93278]
[1776901372871,58.49,78227.72,0.0,0.97792,1e-05,3.94301]
[1776901377903,58.5,78223.2,0.0,0.97786,1e-05,3.95215]
[1776901381931,58.5,78229.92,0.0,0.97793,1e-05,3.94118]
[1776901385963,58.5,78236.67,0.0,0.97801,1e-05,3.93026]
[1776901390997,58.51,78237.84,0.0,0.97801,1e-05,3.92945]
[1776901393010,58.51,78239.57,0.0,0.97803,1e-05,3.92694]
[1776901398044,58.52,78239.83,0.0,0.97802,1e-05,3.92779]
[1776901401387,58.52,78232.67,0.0,0.97793,1e-05,3.94136]
[1776901407108,58.52,78232.42,0.0,0.97792,1e-05,3.94297]
[1776901412143,58.53,78233.34,0.0,0.97793,1e-05,3.94049]
[1776901415164,58.53,78241.67,0.0,0.97803,1e-05,3.92655]
[1776901416171,58.53,78244.25,0.0,0.97806,1e-05,3.92229]
[1776901421527,58.54,78245.84,0.0,0.97807,1e-05,3.92111]
[1776901424227,58.54,78251.91,0.0,0.97814,1e-05,3.91101]
[1776901426240,58.54,78252.8,0.0,0.97814,1e-05,3.91002]
[1776901431597,58.55,78253.99,0.0,0.97815,1e-05,3.9096]
[1776901437317,58.56,78257.14,0.0,0.97817,1e-05,3.90575]
[1776901442354,58.56,78256.06,0.0,0.97815,1e-05,3.90901]
[1776901447387,58.57,78263.16,0.0,0.97823,1e-05,3.89799]
[1776901449403,58.57,78269.09,0.0,0.97829,1e-05,3.88827]
[1776901451738,58.57,78273.51,0.0,0.97834,1e-05,3.88121]
[1776901457458,58.58,78274.49,0.0,0.97834,1e-05,3.88144]
[1776901462493,58.58,78275.02,0.0,0.97833,1e-05,3.88213]
[1776901467528,58.59,78272.38,0.0,0.97829,1e-05,3.88831]
[1776901471886,58.59,78257.94,0.0,0.97812,1e-05,3.91273]
[1776901472563,58.6,78257.94,0.0,0.97812,1e-05,3.91301]
[1776901473570,58.6,78247.78,0.0,0.978,1e-05,3.93105]
[1776901478605,58.6,78246.5,0.0,0.97797,1e-05,3.93453]
[1776901484647,58.61,78246.07,0.0,0.97796,1e-05,3.93674]
[1776901489682,58.61,78246.35,0.0,0.97796,1e-05,3.93744]
[1776901494716,58.62,78247.16,0.0,0.97796,1e-05,3.93718]
[1776901499752,58.62,78246.48,0.0,0.97794,1e-05,3.93951]
[1776901502092,58.62,78235.37,0.0,0.97781,1e-05,3.9595]
[1776901503780,58.62,78235.38,0.0,0.9778,1e-05,3.95988]
[1776901508814,58.63,78238.29,0.0,0.97783,1e-05,3.95568]
[1776901513850,58.63,78238.79,0.0,0.97783,1e-05,3.95574]
[1776901518887,58.63,78239.4,0.0,0.97783,1e-05,3.95561]
[1776901520899,58.64,78244.8,0.0,0.97789,1e-05,3.94649]
[1776901521906,58.64,78255.87,0.0,0.97803,1e-05,3.92727]
[1776901522913,58.64,78255.89,0.0,0.97802,1e-05,3.92747]
[1776901523919,58.64,78249.37,0.0,0.97795,1e-05,3.93914]
[1776901524927,58.64,78250.52,0.0,0.97796,1e-05,3.93733]
[1776901529961,58.64,78251.96,0.0,0.97797,1e-05,3.93589]
[1776901534997,58.65,78253.11,0.0,0.97799,1e-05,3.93291]
[1776901540033,58.65,78257.43,0.0,0.97803,1e-05,3.92642]
[1776901545067,58.66,78259.94,0.0,0.97805,1e-05,3.92317]
[1776901548088,58.66,78266.28,0.0,0.97812,1e-05,3.91278]
[1776901549094,58.66,78267.49,0.0,0.97814,1e-05,3.91092]
[1776901554130,58.66,78266.53,0.0,0.97812,1e-05,3.91387]
[1776901559166,58.67,78267.37,0.0,0.97812,1e-05,3.91369]
[1776901564201,58.67,78267.62,0.0,0.97811,1e-05,3.91456]
[1776901567222,58.68,78277.04,0.0,0.97822,1e-05,3.89894]
[1776901568229,58.68,78282.58,0.0,0.97828,1e-05,3.8896]
[1776901569238,58.68,78283.65,0.0,0.97829,1e-05,3.88805]
[1776901572588,58.68,78289.59,0.0,0.97835,1e-05,3.87903]
[1776901577293,58.69,78288.16,0.0,0.97833,1e-05,3.88289]
[1776901582657,58.7,78283.28,0.0,0.97826,1e-05,3.89342]
[1776901588368,58.7,78280.4,0.0,0.97821,1e-05,3.90016]
[1776901593404,58.71,78283.96,0.0,0.97825,1e-05,3.89366]
[1776901598439,58.72,78286.6,0.0,0.97827,1e-05,3.89081]
[1776901604481,58.73,78287.49,0.0,0.97827,1e-05,3.8917]
[1776901609515,58.73,78288.02,0.0,0.97826,1e-05,3.89256]
[1776901614551,58.75,78287.01,0.0,0.97822,1e-05,3.89931]
[1776901619587,58.77,78286.22,0.0,0.97817,1e-05,3.90558]
[1776901622937,58.77,78277.8,0.0,0.97807,1e-05,3.92129]
[1776901623614,58.78,78278.45,0.0,0.97807,1e-05,3.92048]
[1776901627642,58.78,78286.42,0.0,0.97816,1e-05,3.90786]
[1776901630663,58.78,78295.45,0.0,0.97826,1e-05,3.89322]
[1776901635698,58.79,78292.17,0.0,0.97821,1e-05,3.90068]
[1776901640733,58.8,78290.56,0.0,0.97818,1e-05,3.90517]
[1776901646775,58.8,78293.15,0.0,0.9782,1e-05,3.90267]
[1776901650805,58.81,78288.36,0.0,0.97813,1e-05,3.9123]
[1776901655838,58.82,78288.83,0.0,0.97814,1e-05,3.91105]
[1776901660875,58.82,78289.69,0.0,0.97814,1e-05,3.91112]
[1776901665910,58.83,78283.14,0.0,0.97805,1e-05,3.92405]
[1776901670945,58.83,78284.89,0.0,0.97806,1e-05,3.92242]
[1776901675980,58.84,78286.16,0.0,0.97807,1e-05,3.92165]
[1776901681018,58.84,78283.64,0.0,0.97803,1e-05,3.92748]
[1776901683032,58.85,78273.88,0.0,0.97791,1e-05,3.94509]
[1776901684037,58.85,78272.1,0.0,0.97788,1e-05,3.94846]
[1776901689072,58.85,78275.16,0.0,0.97791,1e-05,3.94433]
[1776901692093,58.85,78275.68,0.0,0.97791,1e-05,3.94417]
[1776901694107,58.86,78283.65,0.0,0.978,1e-05,3.93073]
[1776901695114,58.86,78278.86,0.0,0.97795,1e-05,3.93937]
[1776901696123,58.86,78277.43,0.0,0.97793,1e-05,3.94212]
[1776901701156,58.86,78280.07,0.0,0.97795,1e-05,3.93873]
[1776901703173,58.86,78292.91,0.0,0.9781,1e-05,3.91681]
[1776901704179,58.86,78298.03,0.0,0.97816,1e-05,3.90756]
[1776901709214,58.86,78298.43,0.0,0.97818,1e-05,3.90517]
[1776901714249,58.85,78292.84,0.0,0.97813,1e-05,3.91119]
[1776901717270,58.85,78290.5,0.0,0.97811,1e-05,3.91423]
[1776901722305,58.84,78291.4,0.0,0.97814,1e-05,3.91094]
[1776901727339,58.83,78293.78,0.0,0.97817,1e-05,3.90515]
[1776901732375,58.83,78294.6,0.0,0.97819,1e-05,3.90212]
[1776901737409,58.82,78292.89,0.0,0.97819,1e-05,3.90347]
[1776901742444,58.82,78295.75,0.0,0.97822,1e-05,3.89879]
[1776901747480,58.83,78292.64,0.0,0.97817,1e-05,3.90575]
[1776901752515,58.83,78285.94,0.0,0.97808,1e-05,3.91889]
[1776901753860,58.84,78265.92,0.0,0.97784,1e-05,3.9544]
[1776901757551,58.84,78259.76,0.0,0.97776,1e-05,3.96588]
[1776901758558,58.84,78258.4,0.0,0.97774,1e-05,3.96847]
[1776901763930,58.84,78270.55,0.0,0.97788,1e-05,3.94835]
[1776901769635,58.85,78269.92,0.0,0.97786,1e-05,3.95086]
[1776901775678,58.85,78267.26,0.0,0.97783,1e-05,3.95468]
[1776901776683,58.86,78258.31,0.0,0.97772,1e-05,3.97084]
[1776901781720,58.86,78257.71,0.0,0.97771,1e-05,3.9729]
[1776901786754,58.86,78261.7,0.0,0.97775,1e-05,3.96688]
[1776901790784,58.87,78267.82,0.0,0.97782,1e-05,3.95696]
[1776901795816,58.87,78267.58,0.0,0.97781,1e-05,3.95846]
[1776901800854,58.87,78265.58,0.0,0.97778,1e-05,3.96301]
[1776901805887,58.88,78263.55,0.0,0.97775,1e-05,3.96758]
[1776901810924,58.88,78266.44,0.0,0.97778,1e-05,3.96349]
[1776901815957,58.89,78266.12,0.0,0.97777,1e-05,3.96506]
[1776901820992,58.89,78266.27,0.0,0.97776,1e-05,3.96579]
[1776901826029,58.89,78266.87,0.0,0.97776,1e-05,3.96572]
[1776901827035,58.89,78278.78,0.0,0.9779,1e-05,3.94507]
[1776901832072,58.9,78285.41,0.0,0.97798,1e-05,3.93264]
[1776901837107,58.9,78285.18,0.0,0.97797,1e-05,3.93423]
[1776901842145,58.91,78277.54,0.0,0.97787,1e-05,3.94871]
[1776901847177,58.91,78273.42,0.0,0.97782,1e-05,3.95689]
[1776901852212,58.91,78274.37,0.0,0.97782,1e-05,3.95621]
[1776901855243,58.92,78281.54,0.0,0.97791,1e-05,3.94427]
[1776901860278,58.92,78277.22,0.0,0.97785,1e-05,3.95291]
[1776901865313,58.92,78279.12,0.0,0.97786,1e-05,3.95058]
[1776901870353,58.93,78279.55,0.0,0.97786,1e-05,3.95083]
[1776901874384,58.93,78272.01,0.0,0.97777,1e-05,3.96483]
[1776901875388,58.93,78269.08,0.0,0.97773,1e-05,3.97015]
[1776901877402,58.93,78261.07,0.0,0.97763,1e-05,3.98456]
[1776901882437,58.94,78262.8,0.0,0.97765,1e-05,3.98222]
[1776901886465,58.94,78267.87,0.0,0.9777,1e-05,3.97388]
[1776901888480,58.94,78271.5,0.0,0.97775,1e-05,3.96783]
[1776901893515,58.94,78270.21,0.0,0.97774,1e-05,3.96891]
[1776901898549,58.95,78271.06,0.0,0.97774,1e-05,3.96826]
[1776901903584,58.95,78270.18,0.0,0.97772,1e-05,3.97067]
[1776901908619,58.95,78270.6,0.0,0.97772,1e-05,3.97079]
[1776901913653,58.96,78266.97,0.0,0.97767,1e-05,3.97802]
[1776901914990,58.96,78248.52,0.0,0.97745,1e-05,4.01088]
[1776901916675,58.96,78247.49,0.0,0.97744,1e-05,4.01281]
[1776901921710,58.96,78248.95,0.0,0.97745,1e-05,4.01075]
[1776901926744,58.96,78244.21,0.0,0.97739,1e-05,4.01968]
[1776901928759,58.96,78240.31,0.0,0.97734,1e-05,4.02678]
[1776901929766,58.96,78230.31,0.0,0.97722,1e-05,4.04464]
[1776901930773,58.96,78226.42,0.0,0.97717,1e-05,4.05162]
[1776901932793,58.96,78231.73,0.0,0.97723,1e-05,4.04223]
[1776901935131,58.96,78225.26,0.0,0.97715,1e-05,4.05388]
[1776901940843,58.96,78224.77,0.0,0.97715,1e-05,4.05492]
[1776901945879,58.96,78225.27,0.0,0.97715,1e-05,4.05417]
[1776901950913,58.96,78224.53,0.0,0.97714,1e-05,4.0556]
[1776901955949,58.96,78220.19,0.0,0.9771,1e-05,4.06138]
[1776901957964,58.96,78205.69,0.0,0.97692,1e-05,4.08733]
[1776901958970,58.96,78200.43,0.0,0.97685,1e-05,4.09674]
[1776901959979,58.96,78194.66,0.0,0.97678,1e-05,4.10707]
[1776901965341,58.96,78200.79,0.0,0.97686,1e-05,4.09569]
[1776901966022,58.96,78200.79,0.0,0.97686,1e-05,4.09565]
[1776901969042,58.96,78205.64,0.0,0.97692,1e-05,4.08685]
[1776901974082,58.96,78207.87,0.0,0.97695,1e-05,4.08275]
[1776901975416,58.96,78220.66,0.0,0.97711,1e-05,4.05984]
[1776901976092,58.96,78220.66,0.0,0.97711,1e-05,4.05987]
[1776901981127,58.96,78230.72,0.0,0.97723,1e-05,4.0421]
[1776901986163,58.96,78231.22,0.0,0.97724,1e-05,4.04153]
[1776901992204,58.97,78230.4,0.0,0.97722,1e-05,4.04333]
[1776901997239,58.97,78226.8,0.0,0.97718,1e-05,4.05]
[1776901999253,58.97,78219.37,0.0,0.97709,1e-05,4.06334]
[1776902004288,58.97,78210.18,0.0,0.97697,1e-05,4.0799]
[1776902009323,58.97,78208.71,0.0,0.97695,1e-05,4.08248]
[1776902014361,58.97,78209.35,0.0,0.97697,1e-05,4.07914]
[1776902019392,58.97,78210.82,0.0,0.97699,1e-05,4.07639]
[1776902024427,58.97,78213.44,0.0,0.97703,1e-05,4.07156]
[1776902026443,58.97,78228.07,0.0,0.97721,1e-05,4.04537]
[1776902027450,58.97,78233.81,0.0,0.97728,1e-05,4.03517]
[1776902031479,58.97,78235.98,0.0,0.9773,1e-05,4.03143]
[1776902036521,58.97,78235.0,0.0,0.97729,1e-05,4.03334]
[1776902039539,58.97,78245.75,0.0,0.97742,1e-05,4.01436]
[1776902040548,58.97,78247.1,0.0,0.97743,1e-05,4.01204]
[1776902041555,58.97,78237.04,0.0,0.97731,1e-05,4.02995]
[1776902042560,58.97,78227.18,0.0,0.97719,1e-05,4.04753]
[1776902043567,58.97,78224.0,0.0,0.97715,1e-05,4.05321]
[1776902048605,58.97,78222.59,0.0,0.97713,1e-05,4.05572]
[1776902053639,58.97,78223.3,0.0,0.97714,1e-05,4.05445]
[1776902058676,58.97,78223.47,0.0,0.97715,1e-05,4.05416]
[1776902063711,58.97,78222.78,0.0,0.97714,1e-05,4.05541]
[1776902068746,58.97,78222.51,0.0,0.97713,1e-05,4.0559]
[1776902071767,58.97,78212.57,0.0,0.97702,1e-05,4.07162]
[1776902072775,58.97,78212.18,0.0,0.97702,1e-05,4.07229]
[1776902077809,58.97,78213.53,0.0,0.97703,1e-05,4.06975]
[1776902082844,58.97,78212.0,0.0,0.97702,1e-05,4.0724]
[1776902083850,58.97,78209.44,0.0,0.97698,1e-05,4.07696]
[1776902088887,58.97,78212.85,0.0,0.97703,1e-05,4.07065]
[1776902093921,58.96,78213.79,0.0,0.97704,1e-05,4.06876]
[1776902098958,58.96,78212.88,0.0,0.97703,1e-05,4.07016]
[1776902101979,58.96,78207.23,0.0,0.97696,1e-05,4.08016]
[1776902102997,58.96,78201.41,0.0,0.97689,1e-05,4.0905]
[1776902108027,58.96,78196.79,0.0,0.97684,1e-05,4.09848]
[1776902113072,58.96,78196.32,0.0,0.97683,1e-05,4.09908]
[1776902118098,58.96,78195.15,0.0,0.97682,1e-05,4.10089]
[1776902121127,58.96,78201.28,0.0,0.9769,1e-05,4.08975]
[1776902126469,58.96,78213.31,0.0,0.97705,1e-05,4.06811]
[1776902127169,58.96,78213.31,0.0,0.97705,1e-05,4.06812]
[1776902128179,58.96,78220.46,0.0,0.97713,1e-05,4.05538]
[1776902130190,58.96,78226.8,0.0,0.97721,1e-05,4.04418]
[1776902135226,58.96,78225.13,0.0,0.9772,1e-05,4.0454]
[1776902140260,58.96,78224.51,0.0,0.97719,1e-05,4.0468]
[1776902145295,58.96,78224.39,0.0,0.97719,1e-05,4.04731]
[1776902151337,58.96,78222.75,0.0,0.97716,1e-05,4.05058]
[1776902154358,58.97,78227.85,0.0,0.97722,1e-05,4.04168]
[1776902160400,58.97,78229.43,0.0,0.97724,1e-05,4.0393]
[1776902165435,58.97,78226.42,0.0,0.9772,1e-05,4.04497]
[1776902170469,58.97,78226.39,0.0,0.9772,1e-05,4.04532]
[1776902175504,58.97,78225.92,0.0,0.97719,1e-05,4.04643]
[1776902180551,58.97,78226.66,0.0,0.9772,1e-05,4.04538]
[1776902186894,58.97,78226.11,0.0,0.97719,1e-05,4.04667]
[1776902192628,58.97,78207.59,0.0,0.97697,1e-05,4.078]
[1776902193635,58.97,78198.28,0.0,0.97686,1e-05,4.09471]
[1776902194641,58.97,78197.85,0.0,0.97685,1e-05,4.09544]
[1776902199675,58.97,78201.59,0.0,0.9769,1e-05,4.08849]
[1776902201690,58.97,78206.74,0.0,0.97696,1e-05,4.07916]
[1776902205718,58.97,78214.03,0.0,0.97705,1e-05,4.06599]
[1776902210759,58.97,78216.1,0.0,0.97708,1e-05,4.06219]
[1776902216807,58.97,78217.59,0.0,0.9771,1e-05,4.05938]
[1776902221841,58.97,78218.11,0.0,0.97711,1e-05,4.05831]
[1776902222848,58.97,78207.91,0.0,0.97698,1e-05,4.07652]
[1776902223855,58.97,78200.79,0.0,0.97689,1e-05,4.08924]
[1776902224861,58.97,78200.28,0.0,0.97689,1e-05,4.09007]
[1776902229897,58.97,78196.98,0.0,0.97685,1e-05,4.09557]
[1776902234931,58.97,78197.73,0.0,0.97686,1e-05,4.09377]
[1776902239967,58.96,78195.17,0.0,0.97683,1e-05,4.09795]
[1776902245003,58.96,78194.09,0.0,0.97682,1e-05,4.09946]
[1776902250040,58.96,78196.02,0.0,0.97685,1e-05,4.09559]
[1776902255072,58.96,78197.25,0.0,0.97688,1e-05,4.09092]
[1776902260110,58.96,78195.97,0.0,0.97686,1e-05,4.09289]
[1776902263128,58.96,78191.29,0.0,0.97681,1e-05,4.10102]
[1776902267468,58.96,78196.4,0.0,0.97687,1e-05,4.09151]
[1776902273198,58.95,78194.04,0.0,0.97685,1e-05,4.09529]
[1776902278233,58.95,78196.06,0.0,0.97688,1e-05,4.09125]
[1776902283268,58.95,78198.91,0.0,0.97691,1e-05,4.08574]
[1776902285285,58.95,78189.2,0.0,0.97679,1e-05,4.10314]
[1776902286291,58.95,78165.4,0.0,0.9765,1e-05,4.14611]
[1776902287619,58.95,78159.39,0.0,0.97643,1e-05,4.15603]
[1776902290322,58.95,78166.63,0.0,0.97652,1e-05,4.14234]
[1776902295357,58.94,78163.43,0.0,0.97649,1e-05,4.14733]
[1776902297692,58.94,78170.94,0.0,0.97658,1e-05,4.13354]
[1776902299385,58.94,78176.2,0.0,0.97665,1e-05,4.12308]
[1776902303413,58.93,78176.47,0.0,0.97668,1e-05,4.11955]
[1776902308448,58.91,78179.68,0.0,0.97674,1e-05,4.11]
[1776902311469,58.91,78182.32,0.0,0.9768,1e-05,4.10099]
[1776902313483,58.9,78190.54,0.0,0.97691,1e-05,4.08475]
[1776902314490,58.9,78192.0,0.0,0.97694,1e-05,4.08144]
[1776902319525,58.88,78191.53,0.0,0.97695,1e-05,4.07889]
[1776902321538,58.88,78185.65,0.0,0.97689,1e-05,4.08812]
[1776902322546,58.88,78184.52,0.0,0.97688,1e-05,4.08947]
[1776902327901,58.86,78185.34,0.0,0.97692,1e-05,4.08395]
[1776902332622,58.85,78189.43,0.0,0.97699,1e-05,4.07334]
[1776902337973,58.84,78190.54,0.0,0.97703,1e-05,4.06817]
[1776902342693,58.83,78183.47,0.0,0.97696,1e-05,4.07773]
[1776902344713,58.82,78177.97,0.0,0.9769,1e-05,4.08631]
[1776902349741,58.81,78178.23,0.0,0.97693,1e-05,4.08254]
[1776902353772,58.8,78168.5,0.0,0.97682,1e-05,4.09745]
[1776902354780,58.8,78168.4,0.0,0.97682,1e-05,4.09694]
[1776902359814,58.78,78168.69,0.0,0.97685,1e-05,4.09303]
[1776902364851,58.77,78167.49,0.0,0.97686,1e-05,4.09183]
[1776902369886,58.76,78171.38,0.0,0.97693,1e-05,4.0815]
[1776902374920,58.75,78170.91,0.0,0.97696,1e-05,4.07704]
[1776902379956,58.73,78171.99,0.0,0.97699,1e-05,4.07189]
[1776902384991,58.72,78170.98,0.0,0.977,1e-05,4.07052]
[1776902390026,58.71,78170.99,0.0,0.97702,1e-05,4.06735]
[1776902395065,58.7,78169.37,0.0,0.97702,1e-05,4.06714]
[1776902401125,58.69,78171.12,0.0,0.97707,1e-05,4.06029]
[1776902403129,58.68,78182.27,0.0,0.97722,1e-05,4.03908]
[1776902404136,58.68,78188.05,0.0,0.97729,1e-05,4.02817]
[1776902406149,58.68,78198.87,0.0,0.97743,1e-05,4.00776]
[1776902407156,58.67,78201.56,0.0,0.97747,1e-05,4.00246]
[1776902410179,58.67,78205.47,0.0,0.97752,1e-05,3.99399]
[1776902411185,58.67,78212.59,0.0,0.97761,1e-05,3.98088]
[1776902412192,58.66,78214.11,0.0,0.97764,1e-05,3.97772]
[1776902413199,58.66,78219.49,0.0,0.9777,1e-05,3.96775]
[1776902414206,58.66,78224.59,0.0,0.97777,1e-05,3.95831]
[1776902416221,58.66,78227.64,0.0,0.97781,1e-05,3.95209]
[1776902418547,58.65,78232.02,0.0,0.97787,1e-05,3.94356]
[1776902421256,58.65,78238.43,0.0,0.97795,1e-05,3.93112]
[1776902422262,58.65,78246.27,0.0,0.97805,1e-05,3.91701]
[1776902423269,58.65,78247.44,0.0,0.97807,1e-05,3.91461]
[1776902428616,58.64,78269.3,0.0,0.97834,1e-05,3.87482]
[1776902429311,58.64,78269.3,0.0,0.97834,1e-05,3.87452]
[1776902430322,58.64,78283.77,0.0,0.97851,1e-05,3.84918]
[1776902431337,58.64,78291.47,0.0,0.97861,1e-05,3.83368]
[1776902432334,58.64,78295.29,0.0,0.97866,1e-05,3.82689]
[1776902433341,58.64,78303.99,0.0,0.97876,1e-05,3.81174]
[1776902434348,58.63,78316.85,0.0,0.97891,1e-05,3.78957]
[1776902435358,58.63,78313.23,0.0,0.97887,1e-05,3.79562]
[1776902437369,58.63,78311.44,0.0,0.97885,1e-05,3.79837]
[1776902438688,58.63,78305.24,0.0,0.97878,1e-05,3.80883]
[1776902439383,58.63,78305.24,0.0,0.97878,1e-05,3.8085]
[1776902440415,58.63,78291.31,0.0,0.97862,1e-05,3.83242]
[1776902441415,58.63,78277.4,0.0,0.97846,1e-05,3.85595]
[1776902443435,58.63,78283.48,0.0,0.97854,1e-05,3.84519]
[1776902445443,58.63,78288.03,0.0,0.97859,1e-05,3.83688]
[1776902450478,58.62,78292.22,0.0,0.97865,1e-05,3.82854]
[1776902452502,58.62,78296.92,0.0,0.97871,1e-05,3.82005]
[1776902457528,58.62,78298.83,0.0,0.97873,1e-05,3.81581]
[1776902460555,58.62,78291.41,0.0,0.97865,1e-05,3.82801]
[1776902461561,58.61,78285.89,0.0,0.97859,1e-05,3.83731]
[1776902462566,58.61,78275.51,0.0,0.97847,1e-05,3.85501]
[1776902463573,58.61,78271.8,0.0,0.97843,1e-05,3.86118]
[1776902465589,58.61,78285.47,0.0,0.97859,1e-05,3.83703]
[1776902466597,58.61,78290.33,0.0,0.97865,1e-05,3.82843]
[1776902468901,58.61,78302.77,0.0,0.9788,1e-05,3.80664]
[1776902469619,58.61,78303.42,0.0,0.97881,1e-05,3.80512]
[1776902470624,58.61,78325.73,0.0,0.97906,1e-05,3.76706]
[1776902471640,58.61,78331.77,0.0,0.97913,1e-05,3.75671]
[1776902472644,58.61,78331.29,0.0,0.97913,1e-05,3.75744]
[1776902474659,58.61,78320.38,0.0,0.979,1e-05,3.7758]
[1776902476672,58.6,78328.87,0.0,0.9791,1e-05,3.76116]
[1776902477679,58.6,78327.74,0.0,0.97909,1e-05,3.76299]
[1776902478970,58.6,78320.59,0.0,0.97901,1e-05,3.77497]
[1776902482715,58.6,78318.06,0.0,0.97898,1e-05,3.77895]
[1776902484735,58.6,78326.7,0.0,0.97909,1e-05,3.76356]
[1776902485740,58.6,78331.88,0.0,0.97915,1e-05,3.75368]
[1776902490772,58.59,78326.98,0.0,0.97911,1e-05,3.75986]
[1776902494799,58.58,78336.26,0.0,0.97924,1e-05,3.74003]
[1776902495806,58.56,78337.09,0.0,0.97928,1e-05,3.7336]
[1776902499136,58.53,78347.16,0.0,0.97944,1e-05,3.71035]
[1776902504870,58.53,78338.99,0.0,0.97936,1e-05,3.72185]
[1776902505878,58.52,78334.52,0.0,0.97931,1e-05,3.72892]
[1776902510913,58.51,78336.42,0.0,0.97935,1e-05,3.72333]
[1776902515948,58.51,78336.09,0.0,0.97936,1e-05,3.72154]
[1776902518969,58.5,78321.1,0.0,0.9792,1e-05,3.7455]
[1776902519975,58.5,78314.9,0.0,0.97913,1e-05,3.75555]
[1776902520987,58.49,78311.93,0.0,0.97911,1e-05,3.75957]
[1776902525019,58.49,78300.1,0.0,0.97898,1e-05,3.77761]
[1776902526028,58.48,78300.62,0.0,0.97899,1e-05,3.77617]
[1776902531060,58.47,78299.7,0.0,0.979,1e-05,3.77494]
[1776902536096,58.46,78302.97,0.0,0.97906,1e-05,3.76653]
[1776902537102,58.46,78316.44,0.0,0.97922,1e-05,3.74307]
[1776902538109,58.46,78326.25,0.0,0.97933,1e-05,3.72595]
[1776902539116,58.46,78325.94,0.0,0.97933,1e-05,3.72599]
[1776902542137,58.45,78335.15,0.0,0.97944,1e-05,3.70901]
[1776902543143,58.45,78337.32,0.0,0.97947,1e-05,3.7049]
[1776902548178,58.44,78339.42,0.0,0.97951,1e-05,3.69916]
[1776902553214,58.43,78339.7,0.0,0.97954,1e-05,3.69457]
[1776902556236,58.4,78351.73,0.0,0.97973,1e-05,3.66582]
[1776902557242,58.4,78354.17,0.0,0.97976,1e-05,3.66138]
[1776902562278,58.39,78353.73,0.0,0.97977,1e-05,3.66028]
[1776902567312,58.38,78355.53,0.0,0.9798,1e-05,3.6555]
[1776902569626,58.38,78344.3,0.0,0.97968,1e-05,3.67355]
[1776902571340,58.38,78339.29,0.0,0.97962,1e-05,3.68119]
[1776902576376,58.37,78344.99,0.0,0.9797,1e-05,3.66966]
[1776902577383,58.37,78350.98,0.0,0.97977,1e-05,3.65927]
[1776902578391,58.37,78356.2,0.0,0.97983,1e-05,3.6502]
[1776902583425,58.36,78359.14,0.0,0.97988,1e-05,3.64359]
[1776902588461,58.35,78362.45,0.0,0.97992,1e-05,3.63642]
[1776902593495,58.35,78358.83,0.0,0.97989,1e-05,3.64078]
[1776902597528,58.34,78366.17,0.0,0.97998,1e-05,3.62726]
[1776902598534,58.34,78374.14,0.0,0.98007,1e-05,3.61374]
[1776902599838,58.34,78389.25,0.0,0.98024,1e-05,3.58853]
[1776902600549,58.33,78389.25,0.0,0.98026,1e-05,3.58593]
[1776902601556,58.32,78388.64,0.0,0.98027,1e-05,3.58457]
[1776902606592,58.28,78387.19,0.0,0.98033,1e-05,3.57568]
[1776902609909,58.26,78395.84,0.0,0.98045,1e-05,3.5571]
[1776902611626,58.26,78397.11,0.0,0.98048,1e-05,3.55258]
[1776902612633,58.26,78403.76,0.0,0.98055,1e-05,3.54172]
[1776902613640,58.26,78403.83,0.0,0.98055,1e-05,3.54145]
[1776902614647,58.25,78398.71,0.0,0.9805,1e-05,3.54965]
[1776902617668,58.25,78390.62,0.0,0.98041,1e-05,3.5624]
[1776902618675,58.25,78388.31,0.0,0.98039,1e-05,3.56602]
[1776902623710,58.25,78387.94,0.0,0.98039,1e-05,3.56574]
[1776902626731,58.25,78396.04,0.0,0.98048,1e-05,3.55198]
[1776902628746,58.25,78395.94,0.0,0.98048,1e-05,3.55186]
[1776902633780,58.24,78391.1,0.0,0.98043,1e-05,3.55906]
[1776902638820,58.24,78390.82,0.0,0.98043,1e-05,3.55881]
[1776902642844,58.24,78399.0,0.0,0.98053,1e-05,3.5449]
[1776902643850,58.24,78398.58,0.0,0.98052,1e-05,3.54548]
[1776902644857,58.24,78393.57,0.0,0.98047,1e-05,3.55356]
[1776902646871,58.24,78389.18,0.0,0.98042,1e-05,3.5605]
[1776902651906,58.23,78392.7,0.0,0.98046,1e-05,3.55412]
[1776902656941,58.23,78389.9,0.0,0.98044,1e-05,3.55814]
[1776902661980,58.23,78391.96,0.0,0.98046,1e-05,3.5542]
[1776902667021,58.23,78391.29,0.0,0.98046,1e-05,3.55479]
[1776902669028,58.23,78378.1,0.0,0.98032,1e-05,3.57622]
[1776902670330,58.23,78373.28,0.0,0.98027,1e-05,3.58401]
[1776902672076,58.22,78367.9,0.0,0.98022,1e-05,3.59047]
[1776902677085,58.22,78366.68,0.0,0.98021,1e-05,3.59159]
[1776902682121,58.22,78367.53,0.0,0.98023,1e-05,3.58927]
[1776902687156,58.21,78365.72,0.0,0.98021,1e-05,3.59135]
[1776902688162,58.21,78357.98,0.0,0.98013,1e-05,3.60395]
[1776902689170,58.21,78356.38,0.0,0.98011,1e-05,3.6064]
[1776902694207,58.21,78352.58,0.0,0.98008,1e-05,3.61163]
[1776902695213,58.21,78346.4,0.0,0.98001,1e-05,3.62166]
[1776902696233,58.21,78346.46,0.0,0.98001,1e-05,3.62132]
[1776902701266,58.2,78342.45,0.0,0.97998,1e-05,3.62679]
[1776902702281,58.2,78335.72,0.0,0.9799,1e-05,3.63774]
[1776902703275,58.2,78313.26,0.0,0.97965,1e-05,3.67534]
[1776902704286,58.2,78308.65,0.0,0.9796,1e-05,3.68282]
[1776902706298,58.2,78310.94,0.0,0.97963,1e-05,3.67827]
[1776902707308,58.19,78316.1,0.0,0.97969,1e-05,3.66925]
[1776902709323,58.19,78322.58,0.0,0.97977,1e-05,3.6577]
[1776902710324,58.19,78321.74,0.0,0.97976,1e-05,3.65846]
[1776902714350,58.18,78328.52,0.0,0.97985,1e-05,3.64584]
[1776902719386,58.18,78332.4,0.0,0.9799,1e-05,3.63784]
[1776902723416,58.18,78318.92,0.0,0.97976,1e-05,3.65949]
[1776902724429,58.17,78317.32,0.0,0.97974,1e-05,3.66153]
[1776902726440,58.17,78326.35,0.0,0.97985,1e-05,3.64574]
[1776902727447,58.17,78327.75,0.0,0.97986,1e-05,3.64309]
[1776902732479,58.16,78323.84,0.0,0.97984,1e-05,3.64617]
[1776902735510,58.16,78315.98,0.0,0.97976,1e-05,3.65872]
[1776902736512,58.16,78307.27,0.0,0.97966,1e-05,3.67271]
[1776902737520,58.16,78304.58,0.0,0.97963,1e-05,3.67688]
[1776902742549,58.15,78307.59,0.0,0.97968,1e-05,3.67003]
[1776902744562,58.15,78313.84,0.0,0.97976,1e-05,3.65885]
[1776902748611,58.14,78323.98,0.0,0.97988,1e-05,3.64088]
[1776902749601,58.14,78329.25,0.0,0.97994,1e-05,3.63145]
[1776902753629,58.14,78318.24,0.0,0.97982,1e-05,3.64868]
[1776902754637,58.13,78318.66,0.0,0.97983,1e-05,3.64766]
[1776902759670,58.13,78323.78,0.0,0.9799,1e-05,3.63757]
[1776902764706,58.12,78323.88,0.0,0.97991,1e-05,3.63593]
[1776902766721,58.12,78328.99,0.0,0.97997,1e-05,3.62682]
[1776902771756,58.12,78331.13,0.0,0.98,1e-05,3.62187]
[1776902774775,58.11,78341.33,0.0,0.98012,1e-05,3.6041]
[1776902775783,58.11,78341.87,0.0,0.98013,1e-05,3.60296]
[1776902779811,58.11,78353.69,0.0,0.98026,1e-05,3.58243]
[1776902781118,58.11,78355.44,0.0,0.98029,1e-05,3.57934]
[1776902786861,58.1,78349.06,0.0,0.98022,1e-05,3.58866]
[1776902787867,58.1,78343.03,0.0,0.98016,1e-05,3.59842]
[1776902788875,58.1,78342.71,0.0,0.98016,1e-05,3.59872]
[1776902789884,58.1,78352.14,0.0,0.98026,1e-05,3.58288]
[1776902791188,58.1,78355.3,0.0,0.98031,1e-05,3.57555]
[1776902796934,58.09,78356.04,0.0,0.98032,1e-05,3.57313]
[1776902801260,58.09,78350.41,0.0,0.98027,1e-05,3.5816]
[1776902803984,58.09,78348.68,0.0,0.98025,1e-05,3.58382]
[1776902804992,58.09,78353.92,0.0,0.98031,1e-05,3.57495]
[1776902808016,58.08,78361.43,0.0,0.9804,1e-05,3.56197]
[1776902813047,58.08,78357.0,0.0,0.98035,1e-05,3.5683]
[1776902816068,58.08,78362.37,0.0,0.98042,1e-05,3.55887]
[1776902821401,58.07,78360.35,0.0,0.9804,1e-05,3.56107]
[1776902827147,58.07,78363.69,0.0,0.98045,1e-05,3.55465]
[1776902830167,58.07,78371.17,0.0,0.98053,1e-05,3.54186]
[1776902831471,58.07,78372.4,0.0,0.98055,1e-05,3.53954]
[1776902837216,58.06,78370.91,0.0,0.98053,1e-05,3.54123]
[1776902839237,58.06,78364.24,0.0,0.98046,1e-05,3.55185]
[1776902844265,58.06,78364.7,0.0,0.98047,1e-05,3.55028]
[1776902849300,58.06,78361.12,0.0,0.98044,1e-05,3.55535]
[1776902850316,58.06,78353.99,0.0,0.98036,1e-05,3.56691]
[1776902851611,58.05,78343.25,0.0,0.98026,1e-05,3.58232]
[1776902855346,58.05,78342.3,0.0,0.98025,1e-05,3.58324]
[1776902858384,58.05,78332.38,0.0,0.98014,1e-05,3.59922]
[1776902859385,58.05,78328.08,0.0,0.9801,1e-05,3.60561]
[1776902863407,58.04,78334.42,0.0,0.98018,1e-05,3.59432]
[1776902865420,58.04,78336.91,0.0,0.98021,1e-05,3.58971]
[1776902867434,58.04,78327.24,0.0,0.9801,1e-05,3.60527]
[1776902869447,58.04,78324.16,0.0,0.98007,1e-05,3.60986]
[1776902874483,58.03,78315.86,0.0,0.97999,1e-05,3.62233]
[1776902879518,58.03,78315.12,0.0,0.97999,1e-05,3.62214]
[1776902884555,58.02,78297.57,0.0,0.9798,1e-05,3.65008]
[1776902885561,58.02,78305.72,0.0,0.9799,1e-05,3.63609]
[1776902886569,58.02,78311.48,0.0,0.97996,1e-05,3.62616]
[1776902887574,58.02,78317.86,0.0,0.98004,1e-05,3.61524]
[1776902888581,58.02,78317.21,0.0,0.98003,1e-05,3.61605]
[1776902892612,58.01,78333.94,0.0,0.98022,1e-05,3.58695]
[1776902893618,58.01,78345.46,0.0,0.98035,1e-05,3.56792]
[1776902894624,58.01,78349.44,0.0,0.9804,1e-05,3.56117]
[1776902896642,58.01,78349.69,0.0,0.9804,1e-05,3.56041]
[1776902901673,58.01,78348.06,0.0,0.98039,1e-05,3.56223]
[1776902902678,58.01,78339.57,0.0,0.9803,1e-05,3.57607]
[1776902903686,58.01,78333.2,0.0,0.98023,1e-05,3.58643]
[1776902903994,58.0,78330.77,0.0,0.9802,1e-05,3.59027]
[1776902905700,58.0,78327.45,0.0,0.98017,1e-05,3.59556]
[1776902907716,58.0,78324.59,0.0,0.98014,1e-05,3.59964]
[1776902908721,58.0,78319.28,0.0,0.98008,1e-05,3.60847]
[1776902909728,58.0,78307.42,0.0,0.97995,1e-05,3.62777]
[1776902910735,58.0,78306.22,0.0,0.97994,1e-05,3.62949]
[1776902915770,57.99,78303.51,0.0,0.97993,1e-05,3.63064]
[1776902918790,57.99,78294.4,0.0,0.97983,1e-05,3.64531]
[1776902919798,57.99,78282.51,0.0,0.9797,1e-05,3.66467]
[1776902920804,57.99,78280.81,0.0,0.97968,1e-05,3.66719]
[1776902921812,57.98,78272.89,0.0,0.9796,1e-05,3.6802]
[1776902922819,57.98,78267.85,0.0,0.97954,1e-05,3.68834]
[1776902925842,57.98,78254.42,0.0,0.9794,1e-05,3.70996]
[1776902926849,57.98,78246.63,0.0,0.97931,1e-05,3.7228]
[1776902927855,57.98,78245.86,0.0,0.9793,1e-05,3.72366]
[1776902932890,57.97,78246.89,0.0,0.97933,1e-05,3.71963]
[1776902934219,57.96,78255.19,0.0,0.97943,1e-05,3.70505]
[1776902934904,57.96,78255.19,0.0,0.97943,1e-05,3.70462]
[1776902937925,57.96,78269.42,0.0,0.9796,1e-05,3.67921]
[1776902938935,57.96,78271.74,0.0,0.97963,1e-05,3.67491]
[1776902939940,57.96,78276.95,0.0,0.97969,1e-05,3.66574]
[1776902942960,57.95,78271.19,0.0,0.97963,1e-05,3.67438]
[1776902944974,57.95,78266.26,0.0,0.97958,1e-05,3.68196]
[1776902945981,57.95,78258.89,0.0,0.9795,1e-05,3.69406]
[1776902946989,57.95,78254.58,0.0,0.97945,1e-05,3.70097]
[1776902952042,57.94,78252.21,0.0,0.97944,1e-05,3.70293]
[1776902957066,57.93,78250.71,0.0,0.97944,1e-05,3.70343]
[1776902962095,57.92,78244.38,0.0,0.97938,1e-05,3.7122]
[1776902963104,57.92,78244.88,0.0,0.97939,1e-05,3.71093]
[1776902964432,57.92,78252.53,0.0,0.97948,1e-05,3.69751]
[1776902965116,57.92,78252.53,0.0,0.97948,1e-05,3.69712]
[1776902970154,57.91,78233.32,0.0,0.97927,1e-05,3.72832]
[1776902971159,57.91,78220.01,0.0,0.97913,1e-05,3.74786]
[1776902974506,57.9,78214.57,0.0,0.97908,1e-05,3.75626]
[1776902976192,57.9,78213.65,0.0,0.97907,1e-05,3.75688]
[1776902981230,57.89,78200.31,0.0,0.97893,1e-05,3.77747]
[1776902982236,57.89,78198.26,0.0,0.97891,1e-05,3.78049]
[1776902983242,57.88,78204.67,0.0,0.97899,1e-05,3.76839]
[1776902988312,57.88,78197.78,0.0,0.97893,1e-05,3.77828]
[1776902992319,57.87,78188.96,0.0,0.97884,1e-05,3.79097]
[1776902993328,57.87,78181.55,0.0,0.97875,1e-05,3.80383]
[1776902994648,57.86,78179.51,0.0,0.97874,1e-05,3.80625]
[1776902999369,57.85,78171.98,0.0,0.97866,1e-05,3.81708]
[1776903000384,57.85,78163.64,0.0,0.97857,1e-05,3.83106]
[1776903001388,57.85,78159.98,0.0,0.97853,1e-05,3.83685]
[1776903002395,57.84,78143.24,0.0,0.97833,1e-05,3.86494]
[1776903003402,57.84,78137.55,0.0,0.97827,1e-05,3.87496]
[1776903004722,57.84,78155.01,0.0,0.97848,1e-05,3.84357]
[1776903005418,57.84,78154.57,0.0,0.97848,1e-05,3.84371]
[1776903006423,57.83,78142.04,0.0,0.97834,1e-05,3.86441]
[1776903007430,57.83,78135.84,0.0,0.97826,1e-05,3.87534]
[1776903008436,57.83,78134.87,0.0,0.97826,1e-05,3.87567]
[1776903011459,57.82,78142.99,0.0,0.97837,1e-05,3.85933]
[1776903012465,57.82,78135.55,0.0,0.97828,1e-05,3.87243]
[1776903013498,57.82,78135.75,0.0,0.97829,1e-05,3.8714]
[1776903014793,57.81,78136.53,0.0,0.97831,1e-05,3.86868]
[1776903016497,57.81,78135.47,0.0,0.9783,1e-05,3.86987]
[1776903021536,57.8,78134.0,0.0,0.97831,1e-05,3.86842]
[1776903026574,57.78,78134.65,0.0,0.97834,1e-05,3.86392]
[1776903031608,57.77,78133.73,0.0,0.97836,1e-05,3.86088]
[1776903034629,57.77,78139.41,0.0,0.97844,1e-05,3.84892]
[1776903039664,57.75,78144.25,0.0,0.97852,1e-05,3.83725]
[1776903040672,57.75,78134.1,0.0,0.9784,1e-05,3.85446]
[1776903041678,57.75,78131.65,0.0,0.97837,1e-05,3.85813]
[1776903043692,57.74,78121.8,0.0,0.97826,1e-05,3.87419]
[1776903044700,57.74,78119.79,0.0,0.97825,1e-05,3.87637]
[1776903045716,57.74,78098.01,0.0,0.97798,1e-05,3.91502]
[1776903046744,57.74,78085.61,0.0,0.97783,1e-05,3.93716]
[1776903048737,57.73,78081.67,0.0,0.9778,1e-05,3.94191]
[1776903050750,57.72,78088.07,0.0,0.97789,1e-05,3.92884]
[1776903051756,57.72,78092.6,0.0,0.97795,1e-05,3.91997]
[1776903053770,57.72,78092.73,0.0,0.97796,1e-05,3.91821]
[1776903058806,57.7,78094.74,0.0,0.97801,1e-05,3.91081]
[1776903061832,57.69,78101.35,0.0,0.97811,1e-05,3.89681]
[1776903063858,57.69,78101.81,0.0,0.97812,1e-05,3.89454]
[1776903064869,57.68,78091.5,0.0,0.978,1e-05,3.91216]
[1776903065869,57.68,78075.74,0.0,0.97781,1e-05,3.93956]
[1776903066879,57.68,78063.5,0.0,0.97767,1e-05,3.96073]
[1776903067881,57.68,78066.14,0.0,0.97771,1e-05,3.95514]
[1776903069897,57.67,78073.77,0.0,0.97781,1e-05,3.94026]
[1776903074932,57.67,78075.2,0.0,0.97784,1e-05,3.93606]
[1776903079974,57.66,78071.83,0.0,0.97781,1e-05,3.94049]
[1776903083996,57.65,78069.1,0.0,0.97778,1e-05,3.94404]
[1776903087017,57.65,78059.92,0.0,0.97767,1e-05,3.95952]
[1776903088027,57.64,78060.15,0.0,0.9777,1e-05,3.9555]
[1776903090042,57.63,78068.81,0.0,0.97781,1e-05,3.93925]
[1776903091046,57.63,78068.89,0.0,0.97783,1e-05,3.93675]
[1776903093060,57.63,78063.52,0.0,0.97777,1e-05,3.94575]
[1776903095392,57.63,78060.3,0.0,0.97773,1e-05,3.95086]
[1776903101116,57.62,78059.68,0.0,0.97774,1e-05,3.94996]
[1776903106151,57.61,78061.51,0.0,0.97777,1e-05,3.94503]
[1776903111188,57.61,78059.97,0.0,0.97776,1e-05,3.9462]
[1776903114210,57.61,78049.66,0.0,0.97764,1e-05,3.96445]
[1776903115540,57.61,78055.09,0.0,0.9777,1e-05,3.95524]
[1776903117229,57.61,78060.69,0.0,0.97777,1e-05,3.94547]
[1776903118235,57.61,78061.15,0.0,0.97777,1e-05,3.94497]
[1776903123270,57.62,78051.29,0.0,0.97764,1e-05,3.96435]
[1776903124282,57.62,78049.54,0.0,0.97761,1e-05,3.96781]
[1776903127302,57.62,78055.47,0.0,0.97768,1e-05,3.958]
[1776903129314,57.62,78047.26,0.0,0.97757,1e-05,3.97342]
[1776903130321,57.63,78043.37,0.0,0.97752,1e-05,3.98073]
[1776903133342,57.63,78038.56,0.0,0.97746,1e-05,3.99023]
[1776903135683,57.63,78025.93,0.0,0.9773,1e-05,4.0139]
[1776903137383,57.63,78018.01,0.0,0.97719,1e-05,4.02855]
[1776903138389,57.63,78010.35,0.0,0.9771,1e-05,4.04274]
[1776903139396,57.63,78009.39,0.0,0.97708,1e-05,4.04466]
[1776903142419,57.64,78003.94,0.0,0.97701,1e-05,4.05512]
[1776903143424,57.64,77998.78,0.0,0.97694,1e-05,4.06474]
[1776903147453,57.64,77997.76,0.0,0.97693,1e-05,4.06714]
[1776903151481,57.64,77989.93,0.0,0.97684,1e-05,4.07993]
[1776903153494,57.64,77998.77,0.0,0.97695,1e-05,4.06386]
[1776903154506,57.64,78000.39,0.0,0.97697,1e-05,4.06113]
[1776903155828,57.64,77991.41,0.0,0.97685,1e-05,4.07776]
[1776903156515,57.64,77991.41,0.0,0.97685,1e-05,4.07786]
[1776903161553,57.64,77996.18,0.0,0.97691,1e-05,4.06957]
[1776903163570,57.64,77990.6,0.0,0.97684,1e-05,4.08002]
[1776903168602,57.65,77998.63,0.0,0.97694,1e-05,4.06571]
[1776903171624,57.65,77984.82,0.0,0.97676,1e-05,4.09136]
[1776903172631,57.65,77983.73,0.0,0.97674,1e-05,4.0935]
[1776903177672,57.65,77982.31,0.0,0.97672,1e-05,4.09642]
[1776903180690,57.65,77970.78,0.0,0.97657,1e-05,4.11788]
[1776903181697,57.65,77956.52,0.0,0.97639,1e-05,4.14439]
[1776903186731,57.65,77954.97,0.0,0.97637,1e-05,4.14716]
[1776903190770,57.65,77948.5,0.0,0.97629,1e-05,4.15842]
[1776903195805,57.64,77947.43,0.0,0.97628,1e-05,4.16012]
[1776903199835,57.64,77952.46,0.0,0.97635,1e-05,4.15045]
[1776903200842,57.64,77967.33,0.0,0.97654,1e-05,4.12228]
[1776903201849,57.64,77965.95,0.0,0.97652,1e-05,4.12485]
[1776903203871,57.64,77959.0,0.0,0.97643,1e-05,4.13776]
[1776903204878,57.64,77969.73,0.0,0.97657,1e-05,4.11778]
[1776903205886,57.64,77968.71,0.0,0.97656,1e-05,4.11968]
[1776903208905,57.64,77977.93,0.0,0.97668,1e-05,4.10261]
[1776903211927,57.64,77979.28,0.0,0.97671,1e-05,4.09813]
[1776903213941,57.64,77973.64,0.0,0.97663,1e-05,4.10864]
[1776903214948,57.64,77964.92,0.0,0.97652,1e-05,4.12485]
[1776903215956,57.64,77964.51,0.0,0.97652,1e-05,4.12561]
[1776903217970,57.64,77953.93,0.0,0.97638,1e-05,4.14528]
[1776903218981,57.64,77951.74,0.0,0.97635,1e-05,4.14933]
[1776903220990,57.64,77944.98,0.0,0.97626,1e-05,4.16185]
[1776903224024,57.64,77950.14,0.0,0.97633,1e-05,4.15199]
[1776903227039,57.64,77937.22,0.0,0.97616,1e-05,4.17599]
[1776903228046,57.64,77939.23,0.0,0.97619,1e-05,4.17212]
[1776903230064,57.64,77932.71,0.0,0.97611,1e-05,4.18417]
[1776903233087,57.64,77940.65,0.0,0.97621,1e-05,4.16894]
[1776903234100,57.64,77935.97,0.0,0.97615,1e-05,4.17763]
[1776903238125,57.64,77934.06,0.0,0.97613,1e-05,4.18082]
[1776903243160,57.63,77923.21,0.0,0.97599,1e-05,4.20074]
[1776903244167,57.63,77924.72,0.0,0.97601,1e-05,4.19777]
[1776903246493,57.63,77940.84,0.0,0.97623,1e-05,4.16727]
[1776903248195,57.63,77940.23,0.0,0.97622,1e-05,4.16825]
[1776903250209,57.63,77934.85,0.0,0.97615,1e-05,4.17819]
[1776903254237,57.63,77940.12,0.0,0.97622,1e-05,4.16799]
[1776903256563,57.63,77947.24,0.0,0.97632,1e-05,4.15341]
[1776903257259,57.63,77947.24,0.0,0.97632,1e-05,4.15337]
[1776903259275,57.63,77957.53,0.0,0.97646,1e-05,4.1341]
[1776903260282,57.63,77960.57,0.0,0.9765,1e-05,4.12843]
[1776903263304,57.63,77949.92,0.0,0.97636,1e-05,4.14826]
[1776903264309,57.63,77949.09,0.0,0.97635,1e-05,4.14977]
[1776903269353,57.62,77947.93,0.0,0.97633,1e-05,4.15172]
[1776903274383,57.62,77952.43,0.0,0.9764,1e-05,4.141]
[1776903276705,57.62,77945.68,0.0,0.97632,1e-05,4.15349]
[1776903278417,57.62,77940.29,0.0,0.97625,1e-05,4.16352]
[1776903280426,57.62,77932.45,0.0,0.97615,1e-05,4.17806]
[1776903281433,57.62,77926.92,0.0,0.97607,1e-05,4.18835]
[1776903282441,57.62,77919.13,0.0,0.97597,1e-05,4.20291]
[1776903283447,57.62,77917.57,0.0,0.97595,1e-05,4.20571]
[1776903288482,57.62,77922.95,0.0,0.97603,1e-05,4.19488]
[1776903293516,57.62,77926.64,0.0,0.97608,1e-05,4.18734]
[1776903298553,57.61,77917.6,0.0,0.97597,1e-05,4.20377]
[1776903300566,57.61,77904.38,0.0,0.97579,1e-05,4.22847]
[1776903301586,57.61,77899.51,0.0,0.97573,1e-05,4.23752]
[1776903303594,57.61,77876.3,0.0,0.97542,1e-05,4.28133]
[1776903304602,57.61,77879.32,0.0,0.97546,1e-05,4.27528]
[1776903308630,57.61,77870.83,0.0,0.97536,1e-05,4.29047]
[1776903310645,57.6,77856.66,0.0,0.97517,1e-05,4.31709]
[1776903311651,57.6,77854.44,0.0,0.97514,1e-05,4.32103]
[1776903313666,57.6,77848.63,0.0,0.97507,1e-05,4.33119]
[1776903318699,57.59,77847.5,0.0,0.97507,1e-05,4.33156]
[1776903321727,57.59,77830.96,0.0,0.97485,1e-05,4.36245]
[1776903322730,57.59,77824.57,0.0,0.97476,1e-05,4.37486]
[1776903327076,57.58,77817.72,0.0,0.97468,1e-05,4.38609]
[1776903332815,57.57,77813.57,0.0,0.97465,1e-05,4.38938]
[1776903333810,57.57,77795.01,0.0,0.9744,1e-05,4.42518]
[1776903335829,57.57,77789.92,0.0,0.97433,1e-05,4.43414]
[1776903338844,57.56,77798.5,0.0,0.97446,1e-05,4.41577]
[1776903339851,57.56,77804.86,0.0,0.97456,1e-05,4.40286]
[1776903344888,57.55,77795.28,0.0,0.97444,1e-05,4.41927]
[1776903345895,57.55,77788.46,0.0,0.97435,1e-05,4.43216]
[1776903348918,57.54,77780.4,0.0,0.97424,1e-05,4.44646]
[1776903353950,57.54,77775.19,0.0,0.97419,1e-05,4.45408]
[1776903354956,57.53,77767.92,0.0,0.97409,1e-05,4.46789]
[1776903358984,57.53,77773.18,0.0,0.97418,1e-05,4.45525]
[1776903362032,57.52,77763.31,0.0,0.97405,1e-05,4.47313]
[1776903363023,57.52,77754.66,0.0,0.97393,1e-05,4.48971]
[1776903364047,57.52,77751.87,0.0,0.9739,1e-05,4.49466]
[1776903366057,57.51,77743.34,0.0,0.97379,1e-05,4.51042]
[1776903367063,57.51,77740.98,0.0,0.97376,1e-05,4.5145]
[1776903371107,57.5,77731.48,0.0,0.97364,1e-05,4.53094]
[1776903372115,57.5,77728.68,0.0,0.9736,1e-05,4.53587]
[1776903373121,57.5,77734.58,0.0,0.97369,1e-05,4.52339]
[1776903378158,57.48,77729.36,0.0,0.97364,1e-05,4.53052]
[1776903379165,57.48,77720.73,0.0,0.97352,1e-05,4.54714]
[1776903380209,57.46,77718.79,0.0,0.97354,1e-05,4.54406]
[1776903381197,57.46,77710.11,0.0,0.97342,1e-05,4.56125]
[1776903382203,57.43,77701.78,0.0,0.97335,1e-05,4.57078]
[1776903383219,57.41,77699.74,0.0,0.97337,1e-05,4.56752]
[1776903384222,57.38,77694.57,0.0,0.97335,1e-05,4.57066]
[1776903385234,57.36,77683.86,0.0,0.97324,1e-05,4.58497]
[1776903386237,57.33,77692.7,0.0,0.97342,1e-05,4.55956]
[1776903387244,57.31,77691.96,0.0,0.97346,1e-05,4.55401]
[1776903389258,57.26,77683.71,0.0,0.97344,1e-05,4.55694]
[1776903390300,57.23,77675.65,0.0,0.97337,1e-05,4.56628]
[1776903391298,57.23,77665.75,0.0,0.97324,1e-05,4.58412]
[1776903392313,57.21,77666.6,0.0,0.9733,1e-05,4.57455]
[1776903393313,57.18,77656.7,0.0,0.97321,1e-05,4.58745]
[1776903394344,57.17,77634.39,0.0,0.9729,1e-05,4.63003]
[1776903395337,57.16,77629.87,0.0,0.97286,1e-05,4.63566]
[1776903396344,57.15,77623.52,0.0,0.97279,1e-05,4.64498]
[1776903397588,57.13,77617.75,0.0,0.97273,1e-05,4.65298]
[1776903399375,57.11,77615.56,0.0,0.97276,1e-05,4.64979]
[1776903403403,57.08,77598.5,0.0,0.97256,1e-05,4.67662]
[1776903404410,57.06,77602.36,0.0,0.97265,1e-05,4.66433]
[1776903407657,57.05,77596.15,0.0,0.97259,1e-05,4.67219]
[1776903409449,57.04,77586.49,0.0,0.97245,2e-05,4.6913]
[1776903410457,57.04,77587.9,0.0,0.97248,2e-05,4.68792]
[1776903411500,57.04,77603.48,0.0,0.97271,1e-05,4.65576]
[1776903412472,57.03,77609.72,0.0,0.97283,1e-05,4.63848]
[1776903413479,57.02,77602.32,0.0,0.97275,1e-05,4.65002]
[1776903414486,57.01,77588.41,0.0,0.97254,1e-05,4.67832]
[1776903415493,57.0,77592.58,0.0,0.97264,1e-05,4.66503]
[1776903417740,56.97,77602.63,0.0,0.97285,1e-05,4.63633]
[1776903419522,56.96,77609.96,0.0,0.97298,1e-05,4.61762]
[1776903421538,56.95,77617.97,0.0,0.97312,1e-05,4.59787]
[1776903422605,56.95,77605.41,0.0,0.97294,1e-05,4.6236]
[1776903424565,56.93,77604.25,0.0,0.97294,1e-05,4.62254]
[1776903425564,56.92,77614.19,0.0,0.97312,1e-05,4.59844]
[1776903426576,56.92,77631.54,0.0,0.97337,1e-05,4.56276]
[1776903427812,56.91,77666.51,0.0,0.97391,1e-05,4.48796]
[1776903429611,56.91,77686.45,0.0,0.97419,1e-05,4.44793]
[1776903430616,56.91,77717.85,0.0,0.97464,1e-05,4.38555]
[1776903431618,56.91,77743.93,0.0,0.975,1e-05,4.33435]
[1776903432622,56.9,77762.32,0.0,0.97526,1e-05,4.29793]
[1776903433633,56.9,77779.7,0.0,0.9755,1e-05,4.26423]
[1776903434641,56.91,77763.5,0.0,0.97527,1e-05,4.29613]
[1776903435649,56.91,77757.94,0.0,0.9752,1e-05,4.3067]
[1776903436651,56.91,77751.82,0.0,0.97511,1e-05,4.31863]
[1776903437881,56.91,77732.02,0.0,0.97484,1e-05,4.35728]
[1776903439690,56.91,77786.07,0.0,0.97558,1e-05,4.25204]
[1776903440697,56.91,77819.88,0.0,0.97604,1e-05,4.18731]
[1776903441710,56.9,77837.92,0.0,0.97628,1e-05,4.15282]
[1776903442716,56.9,77826.08,0.0,0.97612,1e-05,4.17531]
[1776903443733,56.9,77824.61,0.0,0.9761,1e-05,4.17809]
[1776903445735,56.9,77812.92,0.0,0.97594,1e-05,4.20031]
[1776903446745,56.9,77791.31,0.0,0.97566,1e-05,4.24156]
[1776903447991,56.9,77776.77,0.0,0.97546,1e-05,4.26963]
[1776903448756,56.9,77776.77,0.0,0.97546,1e-05,4.26928]
[1776903450774,56.9,77768.72,0.0,0.97535,1e-05,4.28449]
[1776903452790,56.9,77781.89,0.0,0.97555,1e-05,4.25649]
[1776903453801,56.9,77811.42,0.0,0.97594,1e-05,4.19975]
[1776903454811,56.9,77815.75,0.0,0.976,1e-05,4.19141]
[1776903455834,56.9,77838.33,0.0,0.9763,1e-05,4.14842]
[1776903456825,56.9,77849.78,0.0,0.97645,1e-05,4.12685]
[1776903458066,56.9,77865.16,0.0,0.97666,1e-05,4.098]
[1776903459848,56.9,77868.43,0.0,0.9767,1e-05,4.09208]
[1776903461857,56.9,77859.51,0.0,0.97658,1e-05,4.10903]
[1776903464905,56.9,77871.08,0.0,0.97673,1e-05,4.08761]
[1776903468142,56.9,77887.97,0.0,0.97694,1e-05,4.05642]
[1776903468910,56.9,77888.55,0.0,0.97695,1e-05,4.05551]
[1776903469917,56.91,77906.22,0.0,0.97718,1e-05,4.02295]
[1776903471930,56.91,77900.68,0.0,0.9771,1e-05,4.03366]
[1776903472937,56.91,77894.83,0.0,0.97703,1e-05,4.0447]
[1776903473945,56.91,77904.4,0.0,0.97715,1e-05,4.02717]
[1776903476967,56.91,77885.4,0.0,0.9769,1e-05,4.06307]
[1776903478227,56.91,77876.37,0.0,0.97678,1e-05,4.08006]
[1776903483008,56.91,77871.19,0.0,0.97671,1e-05,4.0904]
[1776903484019,56.91,77882.12,0.0,0.97685,1e-05,4.07012]
[1776903485029,56.91,77891.57,0.0,0.97697,1e-05,4.0527]
[1776903486035,56.91,77896.97,0.0,0.97704,1e-05,4.04267]
[1776903487047,56.92,77913.75,0.0,0.97725,1e-05,4.01207]
[1776903488297,56.92,77926.0,0.0,0.97741,1e-05,3.98981]
[1776903490059,56.92,77920.92,0.0,0.97734,1e-05,3.99972]
[1776903494087,56.92,77892.68,0.0,0.97697,1e-05,4.05346]
[1776903495098,56.93,77872.79,0.0,0.97671,1e-05,4.0907]
[1776903497110,56.93,77861.68,0.0,0.97656,1e-05,4.11175]
[1776903498369,56.93,77837.4,0.0,0.97624,1e-05,4.15766]
[1776903499132,56.93,77837.12,0.0,0.97624,1e-05,4.1582]
[1776903501144,56.93,77876.47,0.0,0.97675,1e-05,4.08454]
[1776903502153,56.93,77890.38,0.0,0.97693,1e-05,4.05889]
[1776903503156,56.93,77911.25,0.0,0.9772,1e-05,4.02042]
[1776903504162,56.93,77925.95,0.0,0.97738,1e-05,3.99361]
[1776903505170,56.93,77932.0,0.0,0.97746,1e-05,3.9828]
[1776903506178,56.93,77937.13,0.0,0.97752,1e-05,3.9734]
[1776903507196,56.93,77974.09,0.0,0.97798,1e-05,3.90646]
[1776903508460,56.93,78019.92,0.0,0.97854,1e-05,3.82472]
[1776903509210,56.94,78019.9,0.0,0.97854,1e-05,3.82525]
[1776903510277,56.94,78014.5,0.0,0.97847,1e-05,3.83543]
[1776903511234,56.94,78005.93,0.0,0.97837,1e-05,3.84927]
[1776903512247,56.94,78009.43,0.0,0.97841,1e-05,3.84354]
[1776903516278,56.95,77994.8,0.0,0.97822,1e-05,3.87187]
[1776903517285,56.95,77997.98,0.0,0.97825,1e-05,3.86716]
[1776903520421,56.96,78021.14,0.0,0.97852,1e-05,3.8268]
[1776903521333,56.96,78021.61,0.0,0.97853,1e-05,3.82648]
[1776903522337,56.96,78042.91,0.0,0.97878,1e-05,3.78993]
[1776903523342,56.96,78032.62,0.0,0.97865,1e-05,3.80813]
[1776903524349,56.97,78027.13,0.0,0.97858,1e-05,3.81845]
[1776903526361,56.97,78034.57,0.0,0.97866,1e-05,3.80642]
[1776903528378,56.98,78032.94,0.0,0.97864,1e-05,3.81051]
[1776903529385,56.98,78020.92,0.0,0.97849,1e-05,3.83244]
[1776903530391,56.98,78015.76,0.0,0.97842,1e-05,3.84219]
[1776903531399,56.98,78036.06,0.0,0.97866,1e-05,3.80724]
[1776903534434,56.99,78024.35,0.0,0.97851,1e-05,3.82923]
[1776903535461,56.99,77998.49,0.0,0.97819,1e-05,3.87599]
[1776903536450,56.99,78022.57,0.0,0.97848,1e-05,3.83397]
[1776903537456,57.0,78036.53,0.0,0.97864,1e-05,3.80977]
[1776903539472,57.0,78025.9,0.0,0.97851,1e-05,3.82852]
[1776903541490,57.0,78037.35,0.0,0.97865,1e-05,3.80872]
[1776903543506,57.0,78053.76,0.0,0.97884,1e-05,3.78035]
[1776903545525,57.0,78092.06,0.0,0.9793,1e-05,3.71352]
[1776903546528,57.0,78108.58,0.0,0.97949,1e-05,3.68508]
[1776903548558,57.0,78115.01,0.0,0.97956,1e-05,3.67435]
[1776903549561,57.0,78130.67,0.0,0.97974,1e-05,3.64769]
[1776903551576,57.01,78141.65,0.0,0.97986,1e-05,3.62942]
[1776903552586,57.01,78160.44,0.0,0.98008,1e-05,3.5978]
[1776903553590,57.01,78189.43,0.0,0.9804,1e-05,3.54935]
[1776903554600,57.01,78197.6,0.0,0.98049,1e-05,3.5361]
[1776903555613,57.01,78224.33,0.0,0.98078,1e-05,3.49165]
[1776903556621,57.01,78250.88,0.0,0.98107,1e-05,3.44842]
[1776903557631,57.06,78263.34,0.0,0.98113,1e-05,3.43961]
[1776903558637,57.06,78278.64,0.0,0.9813,1e-05,3.41468]
[1776903559656,57.08,78283.98,0.0,0.98131,1e-05,3.41222]
[1776903560652,57.09,78274.44,0.0,0.9812,1e-05,3.42897]
[1776903563680,57.09,78263.91,0.0,0.98108,1e-05,3.44734]
[1776903564687,57.09,78236.23,0.0,0.98078,1e-05,3.49343]
[1776903566703,57.1,78270.95,0.0,0.98114,1e-05,3.43803]
[1776903567707,57.1,78270.41,0.0,0.98113,1e-05,3.43949]
[1776903570730,57.11,78275.51,0.0,0.98118,1e-05,3.43234]
[1776903571740,57.11,78299.32,0.0,0.98144,1e-05,3.393]
[1776903572742,57.11,78301.96,0.0,0.98146,1e-05,3.38939]
[1776903573760,57.11,78287.48,0.0,0.98131,1e-05,3.41282]
[1776903574766,57.12,78309.16,0.0,0.98153,1e-05,3.37906]
[1776903576791,57.12,78333.63,0.0,0.98179,1e-05,3.34049]
[1776903577790,57.12,78339.57,0.0,0.98184,1e-05,3.3317]
[1776903578790,57.13,78369.44,0.0,0.98215,1e-05,3.28515]
[1776903579802,57.13,78334.88,0.0,0.98178,1e-05,3.34149]
[1776903580803,57.13,78327.28,0.0,0.9817,1e-05,3.35363]
[1776903581813,57.14,78328.39,0.0,0.9817,1e-05,3.35331]
[1776903582820,57.14,78336.31,0.0,0.98178,1e-05,3.34137]
[1776903583824,57.14,78351.84,0.0,0.98194,1e-05,3.31667]
[1776903584832,57.15,78337.18,0.0,0.98179,1e-05,3.34072]
[1776903585852,57.18,78349.44,0.0,0.98186,1e-05,3.32963]
[1776903586852,57.18,78342.99,0.0,0.98179,1e-05,3.34065]
[1776903588861,57.19,78330.87,0.0,0.98165,1e-05,3.36147]
[1776903589123,57.19,78335.89,0.0,0.9817,1e-05,3.35344]
[1776903589871,57.19,78335.25,0.0,0.98169,1e-05,3.35517]
[1776903591908,57.2,78332.4,0.0,0.98165,1e-05,3.36116]
[1776903592911,57.2,78351.5,0.0,0.98185,1e-05,3.3314]
[1776903594920,57.22,78383.81,0.0,0.98216,1e-05,3.28468]
[1776903595927,57.22,78393.41,0.0,0.98225,1e-05,3.26962]
[1776903596947,57.22,78420.58,0.0,0.98252,1e-05,3.22853]
[1776903597947,57.22,78438.68,0.0,0.9827,1e-05,3.20104]
[1776903599211,57.23,78436.24,0.0,0.98267,1e-05,3.20532]
[1776903599972,57.23,78413.99,0.0,0.98245,1e-05,3.24028]
[1776903601982,57.25,78404.43,0.0,0.98231,1e-05,3.26065]
[1776903603002,57.25,78395.39,0.0,0.98222,1e-05,3.27519]
[1776903603999,57.25,78384.56,0.0,0.98211,1e-05,3.29258]
[1776903605028,57.26,78378.19,0.0,0.98203,1e-05,3.30341]
[1776903606028,57.26,78357.21,0.0,0.98182,1e-05,3.33663]
[1776903607065,57.26,78349.37,0.0,0.98173,1e-05,3.3499]
[1776903608061,57.26,78360.13,0.0,0.98184,1e-05,3.33278]
[1776903609347,57.26,78337.6,0.0,0.9816,1e-05,3.36928]
[1776903611093,57.26,78331.49,0.0,0.98154,1e-05,3.37907]
[1776903613106,57.27,78334.93,0.0,0.98156,1e-05,3.37562]
[1776903615120,57.28,78322.23,0.0,0.98142,1e-05,3.39736]
[1776903616137,57.28,78315.9,0.0,0.98135,1e-05,3.40821]
[1776903617135,57.28,78306.09,0.0,0.98124,1e-05,3.4247]
[1776903618145,57.28,78303.25,0.0,0.9812,1e-05,3.4299]
[1776903619419,57.29,78321.91,0.0,0.9814,1e-05,3.40043]
[1776903621171,57.29,78318.16,0.0,0.98136,1e-05,3.40665]
[1776903622171,57.29,78310.47,0.0,0.98127,1e-05,3.41983]
[1776903623177,57.29,78297.34,0.0,0.98113,1e-05,3.44115]
[1776903624184,57.29,78294.3,0.0,0.9811,1e-05,3.4462]
[1776903625191,57.29,78288.93,0.0,0.98103,1e-05,3.4555]
[1776903626200,57.29,78274.78,0.0,0.98088,1e-05,3.4792]
[1776903627206,57.3,78271.2,0.0,0.98083,1e-05,3.48606]
[1776903631245,57.3,78260.33,0.0,0.98071,1e-05,3.50352]
[1776903632247,57.31,78253.68,0.0,0.98064,1e-05,3.51496]
[1776903633250,57.31,78240.99,0.0,0.98049,1e-05,3.53644]
[1776903634264,57.31,78232.36,0.0,0.98039,1e-05,3.55157]
[1776903636276,57.31,78203.38,0.0,0.98006,1e-05,3.6008]
[1776903637286,57.31,78198.23,0.0,0.98001,1e-05,3.60949]
[1776903639573,57.32,78212.72,0.0,0.98017,1e-05,3.58564]
[1776903641311,57.32,78223.19,0.0,0.98028,1e-05,3.5687]
[1776903642319,57.32,78225.06,0.0,0.9803,1e-05,3.56591]
[1776903645340,57.32,78226.7,0.0,0.98031,1e-05,3.56421]
[1776903648360,57.33,78239.4,0.0,0.98044,1e-05,3.54407]
[1776903649642,57.33,78235.52,0.0,0.9804,1e-05,3.55045]
[1776903652389,57.33,78247.28,0.0,0.98052,1e-05,3.53201]
[1776903653395,57.33,78254.2,0.0,0.9806,1e-05,3.52048]
[1776903654402,57.33,78253.6,0.0,0.98059,1e-05,3.52142]
[1776903658514,57.33,78244.47,0.0,0.9805,1e-05,3.5364]
[1776903659712,57.33,78232.41,0.0,0.98036,1e-05,3.55642]
[1776903660459,57.33,78232.41,0.0,0.98036,1e-05,3.55633]
[1776903661469,57.33,78224.41,0.0,0.98027,1e-05,3.5696]
[1776903662473,57.33,78225.37,0.0,0.98028,1e-05,3.56787]
[1776903664488,57.33,78235.74,0.0,0.9804,1e-05,3.55031]
[1776903665496,57.33,78241.39,0.0,0.98047,1e-05,3.54082]
[1776903669787,57.33,78221.08,0.0,0.98024,1e-05,3.57431]
[1776903671539,57.33,78227.69,0.0,0.98032,1e-05,3.56312]
[1776903672553,57.32,78234.25,0.0,0.98039,1e-05,3.55206]
[1776903673586,57.32,78239.52,0.0,0.98045,1e-05,3.54319]
[1776903675585,57.32,78228.24,0.0,0.98033,1e-05,3.56182]
[1776903676590,57.32,78222.4,0.0,0.98026,1e-05,3.57147]
[1776903677595,57.32,78220.45,0.0,0.98024,1e-05,3.57461]
[1776903679863,57.32,78228.09,0.0,0.98033,1e-05,3.56144]
[1776903682631,57.32,78214.37,0.0,0.98018,1e-05,3.58403]
[1776903685655,57.32,78221.35,0.0,0.98026,1e-05,3.57201]
[1776903686659,57.32,78224.5,0.0,0.98029,1e-05,3.5666]
[1776903691694,57.32,78214.05,0.0,0.98019,1e-05,3.58159]
[1776903692701,57.32,78208.06,0.0,0.98012,1e-05,3.59151]
[1776903693717,57.31,78208.13,0.0,0.98013,1e-05,3.59122]
[1776903694714,57.31,78198.68,0.0,0.98002,1e-05,3.60698]
[1776903695723,57.31,78197.66,0.0,0.98001,1e-05,3.60851]
[1776903696731,57.31,78189.72,0.0,0.97992,1e-05,3.62173]
[1776903697749,57.31,78188.9,0.0,0.97991,1e-05,3.62289]
[1776903698748,57.31,78198.86,0.0,0.98003,1e-05,3.60559]
[1776903700011,57.31,78189.43,0.0,0.97992,1e-05,3.6218]
[1776903701788,57.31,78186.83,0.0,0.97989,1e-05,3.62668]
[1776903706814,57.32,78181.51,0.0,0.97982,1e-05,3.63687]
[1776903707821,57.32,78175.16,0.0,0.97975,1e-05,3.64767]
[1776903708831,57.32,78156.77,0.0,0.97953,1e-05,3.6793]
[1776903709834,57.32,78153.63,0.0,0.97949,1e-05,3.68502]
[1776903714870,57.32,78161.08,0.0,0.97958,1e-05,3.67293]
[1776903716884,57.32,78155.18,0.0,0.97951,1e-05,3.68335]
[1776903718926,57.32,78141.02,0.0,0.97934,1e-05,3.70797]
[1776903719916,57.32,78149.21,0.0,0.97943,1e-05,3.69397]
[1776903720928,57.32,78160.78,0.0,0.97957,1e-05,3.67424]
[1776903721932,57.33,78169.53,0.0,0.97967,1e-05,3.65944]
[1776903722943,57.33,78176.73,0.0,0.97975,1e-05,3.64717]
[1776903723951,57.33,78166.7,0.0,0.97963,1e-05,3.66465]
[1776903724956,57.33,78182.45,0.0,0.97981,1e-05,3.63799]
[1776903725965,57.33,78183.59,0.0,0.97982,1e-05,3.63627]
[1776903727980,57.33,78203.81,0.0,0.98005,1e-05,3.60251]
[1776903728985,57.33,78211.68,0.0,0.98014,1e-05,3.58953]
[1776903729993,57.33,78216.04,0.0,0.98018,1e-05,3.5825]
[1776903734020,57.34,78191.5,0.0,0.9799,1e-05,3.62509]
[1776903735030,57.34,78179.47,0.0,0.97976,1e-05,3.64574]
[1776903736033,57.34,78183.04,0.0,0.9798,1e-05,3.63987]
[1776903737049,57.34,78188.55,0.0,0.97986,1e-05,3.63073]
[1776903738047,57.34,78196.78,0.0,0.97995,1e-05,3.61702]
[1776903739054,57.34,78205.1,0.0,0.98005,1e-05,3.60322]
[1776903740063,57.34,78210.77,0.0,0.98011,1e-05,3.59394]
[1776903741068,57.34,78217.92,0.0,0.98019,1e-05,3.58175]
[1776903742075,57.34,78222.06,0.0,0.98024,1e-05,3.57466]
[1776903745102,57.34,78225.25,0.0,0.98028,1e-05,3.5689]
[1776903746102,57.34,78234.44,0.0,0.98038,1e-05,3.55342]
[1776903747111,57.34,78241.02,0.0,0.98045,1e-05,3.54235]
[1776903748118,57.34,78245.51,0.0,0.9805,1e-05,3.5348]
[1776903752178,57.34,78258.16,0.0,0.98065,1e-05,3.51166]
[1776903753186,57.34,78266.67,0.0,0.98075,1e-05,3.49758]
[1776903754207,57.34,78271.19,0.0,0.9808,1e-05,3.49013]
[1776903755222,57.34,78278.27,0.0,0.98088,1e-05,3.4785]
[1776903757214,57.34,78279.31,0.0,0.98089,1e-05,3.47683]
[1776903760443,57.34,78292.2,0.0,0.98103,1e-05,3.45583]
[1776903761246,57.34,78292.21,0.0,0.98103,1e-05,3.45587]
[1776903764267,57.34,78275.37,0.0,0.98084,1e-05,3.48361]
[1776903765277,57.34,78275.9,0.0,0.98085,1e-05,3.48275]
[1776903766282,57.34,78281.41,0.0,0.98091,1e-05,3.47373]
[1776903767288,57.34,78270.38,0.0,0.98079,1e-05,3.49187]
[1776903768295,57.34,78265.55,0.0,0.98073,1e-05,3.49982]
[1776903770518,57.34,78259.2,0.0,0.98066,1e-05,3.51026]
[1776903773330,57.34,78253.71,0.0,0.9806,1e-05,3.51924]
[1776903777359,57.34,78241.34,0.0,0.98047,1e-05,3.53958]
[1776903778365,57.34,78231.09,0.0,0.98036,1e-05,3.55658]
[1776903779373,57.34,78229.31,0.0,0.98034,1e-05,3.55945]
[1776903783402,57.33,78219.36,0.0,0.98023,1e-05,3.57567]
[1776903784407,57.33,78215.24,0.0,0.98018,1e-05,3.58245]
[1776903788435,57.33,78220.5,0.0,0.98024,1e-05,3.57308]
[1776903790666,57.33,78199.39,0.0,0.98001,1e-05,3.60831]
[1776903791456,57.33,78200.03,0.0,0.98002,1e-05,3.60708]
[1776903792463,57.33,78198.84,0.0,0.98,1e-05,3.60889]
[1776903794477,57.33,78207.5,0.0,0.9801,1e-05,3.59392]
[1776903799512,57.32,78203.48,0.0,0.98007,1e-05,3.59977]
[1776903800747,57.32,78195.84,0.0,0.97998,1e-05,3.61247]
[1776903802533,57.32,78183.11,0.0,0.97984,1e-05,3.63362]
[1776903803540,57.32,78179.17,0.0,0.97979,1e-05,3.64006]
[1776903804547,57.32,78166.81,0.0,0.97965,1e-05,3.66085]
[1776903805554,57.32,78163.1,0.0,0.97961,1e-05,3.66689]
[1776903808595,57.32,78173.64,0.0,0.97974,1e-05,3.64803]
[1776903809585,57.32,78182.83,0.0,0.97985,1e-05,3.63214]
[1776903810820,57.31,78220.55,0.0,0.98028,1e-05,3.56833]
[1776903811598,57.31,78219.83,0.0,0.98028,1e-05,3.56746]
[1776903812605,57.31,78219.9,0.0,0.98028,1e-05,3.56722]
[1776903814632,57.31,78212.73,0.0,0.9802,1e-05,3.57898]
[1776903815625,57.31,78229.15,0.0,0.98039,1e-05,3.55136]
[1776903816633,57.31,78230.82,0.0,0.9804,1e-05,3.54894]
[1776903817643,57.31,78236.91,0.0,0.98047,1e-05,3.53871]
[1776903818649,57.31,78232.84,0.0,0.98042,1e-05,3.54587]
[1776903820898,57.31,78222.74,0.0,0.98031,1e-05,3.56289]
[1776903822691,57.32,78238.75,0.0,0.98049,1e-05,3.53654]
[1776903823698,57.32,78249.45,0.0,0.9806,1e-05,3.51872]
[1776903824705,57.32,78248.48,0.0,0.98059,1e-05,3.52029]
[1776903826721,57.32,78240.44,0.0,0.98051,1e-05,3.53353]
[1776903827725,57.31,78226.55,0.0,0.98035,1e-05,3.5566]
[1776903828734,57.31,78225.68,0.0,0.98034,1e-05,3.55795]
[1776903830968,57.31,78234.97,0.0,0.98045,1e-05,3.54216]
[1776903832763,57.31,78229.89,0.0,0.98039,1e-05,3.55054]
[1776903834777,57.31,78226.65,0.0,0.98035,1e-05,3.55621]
[1776903837797,57.31,78220.91,0.0,0.98029,1e-05,3.56548]
[1776903839811,57.31,78231.87,0.0,0.98042,1e-05,3.54695]
[1776903841039,57.31,78223.15,0.0,0.98032,1e-05,3.56131]
[1776903846881,57.31,78222.39,0.0,0.98031,1e-05,3.56199]
[1776903849888,57.31,78216.03,0.0,0.98025,1e-05,3.57227]
[1776903851109,57.31,78214.0,0.0,0.98023,1e-05,3.57539]
[1776903852908,57.31,78220.45,0.0,0.9803,1e-05,3.56444]
[1776903853918,57.31,78224.77,0.0,0.98035,1e-05,3.55709]
[1776903854924,57.3,78242.87,0.0,0.98055,1e-05,3.52674]
[1776903855931,57.3,78249.07,0.0,0.98062,1e-05,3.51646]
[1776903856939,57.3,78251.76,0.0,0.98065,1e-05,3.51192]
[1776903861179,57.3,78281.74,0.0,0.98098,1e-05,3.46249]
[1776903861977,57.3,78281.71,0.0,0.98098,1e-05,3.46256]
[1776903862980,57.3,78278.81,0.0,0.98095,1e-05,3.46736]
[1776903864993,57.3,78277.54,0.0,0.98093,1e-05,3.46954]
[1776903867008,57.3,78288.59,0.0,0.98105,1e-05,3.45156]
[1776903868018,57.3,78289.11,0.0,0.98106,1e-05,3.45079]
[1776903873052,57.31,78289.11,0.0,0.98106,1e-05,3.44927]
[1776903878086,57.31,78286.65,0.0,0.98103,1e-05,3.45365]
[1776903883121,57.31,78280.94,0.0,0.98097,1e-05,3.46334]
[1776903888156,57.31,78282.7,0.0,0.98099,1e-05,3.4608]
[1776903893190,57.31,78284.67,0.0,0.98101,1e-05,3.45795]
[1776903897219,57.31,78289.87,0.0,0.98106,1e-05,3.44977]
[1776903900242,57.31,78275.88,0.0,0.98091,1e-05,3.47292]
[1776903901250,57.31,78260.28,0.0,0.98074,1e-05,3.49862]
[1776903902254,57.31,78258.35,0.0,0.98071,1e-05,3.50181]
[1776903903264,57.31,78247.98,0.0,0.9806,1e-05,3.51896]
[1776903904268,57.31,78240.84,0.0,0.98052,1e-05,3.53077]
[1776903905275,57.31,78242.52,0.0,0.98054,1e-05,3.52794]
[1776903906283,57.31,78233.62,0.0,0.98044,1e-05,3.54269]
[1776903907290,57.31,78229.72,0.0,0.9804,1e-05,3.54912]
[1776903908296,57.31,78217.98,0.0,0.98027,1e-05,3.56866]
[1776903910310,57.31,78204.73,0.0,0.98012,1e-05,3.59112]
[1776903912324,57.32,78210.37,0.0,0.98018,1e-05,3.58228]
[1776903913332,57.32,78221.82,0.0,0.98031,1e-05,3.56296]
[1776903914338,57.32,78224.22,0.0,0.98033,1e-05,3.55886]
[1776903916352,57.32,78232.02,0.0,0.98042,1e-05,3.54566]
[1776903917359,57.32,78236.15,0.0,0.98047,1e-05,3.53872]
[1776903921600,57.31,78228.36,0.0,0.98038,1e-05,3.55144]
[1776903923401,57.31,78236.54,0.0,0.98047,1e-05,3.53766]
[1776903924408,57.31,78237.12,0.0,0.98048,1e-05,3.53664]
[1776903927432,57.31,78244.08,0.0,0.98056,1e-05,3.52489]
[1776903928435,57.31,78264.95,0.0,0.98079,1e-05,3.49037]
[1776903929444,57.31,78272.82,0.0,0.98088,1e-05,3.47746]
[1776903930450,57.31,78274.21,0.0,0.98089,1e-05,3.47521]
[1776903935490,57.31,78279.89,0.0,0.98096,1e-05,3.46422]
[1776903938511,57.31,78291.44,0.0,0.98108,1e-05,3.44555]
[1776903939518,57.31,78302.75,0.0,0.98121,1e-05,3.42724]
[1776903940525,57.31,78308.69,0.0,0.98127,1e-05,3.41773]
[1776903941740,57.32,78313.55,0.0,0.98132,1e-05,3.41001]
[1776903944552,57.32,78315.13,0.0,0.98133,1e-05,3.40788]
[1776903949587,57.32,78318.54,0.0,0.98137,1e-05,3.40311]
[1776903954623,57.32,78318.88,0.0,0.98136,1e-05,3.40336]
[1776903959669,57.33,78312.44,0.0,0.98129,1e-05,3.41453]
[1776903963694,57.33,78305.79,0.0,0.98122,1e-05,3.42585]
[1776903968738,57.33,78314.17,0.0,0.9813,1e-05,3.41289]
[1776903969777,57.33,78310.13,0.0,0.98126,1e-05,3.41957]
[1776903971957,57.33,78300.84,0.0,0.98116,1e-05,3.4349]
[1776903973773,57.33,78304.66,0.0,0.9812,1e-05,3.42892]
[1776903978809,57.34,78307.61,0.0,0.98122,1e-05,3.42473]
[1776903979815,57.34,78317.51,0.0,0.98133,1e-05,3.40883]
[1776903980827,57.34,78320.16,0.0,0.98136,1e-05,3.40471]
[1776903985871,57.34,78341.79,0.0,0.98158,1e-05,3.37095]
[1776903990906,57.35,78338.51,0.0,0.98154,1e-05,3.37726]
[1776903994934,57.35,78347.52,0.0,0.98164,1e-05,3.36183]
[1776903999970,57.35,78342.86,0.0,0.98158,1e-05,3.37037]
[1776904004009,57.36,78348.22,0.0,0.98163,1e-05,3.36267]
[1776904007018,57.36,78342.51,0.0,0.98157,1e-05,3.37244]
[1776904011067,57.36,78363.29,0.0,0.98178,1e-05,3.34018]
[1776904014069,57.38,78373.34,0.0,0.98186,1e-05,3.32762]
[1776904016084,57.39,78391.16,0.0,0.98203,1e-05,3.30262]
[1776904017091,57.39,78398.52,0.0,0.9821,1e-05,3.2914]
[1776904020113,57.39,78415.16,0.0,0.98226,1e-05,3.2664]
[1776904021119,57.4,78422.98,0.0,0.98234,1e-05,3.2546]
[1776904022319,57.4,78414.19,0.0,0.98225,1e-05,3.2687]
[1776904023133,57.4,78414.43,0.0,0.98225,1e-05,3.26875]
[1776904024141,57.4,78410.18,0.0,0.9822,1e-05,3.27577]
[1776904027161,57.41,78409.22,0.0,0.98219,1e-05,3.27836]
[1776904028169,57.41,78402.4,0.0,0.98211,1e-05,3.28939]
[1776904029175,57.41,78395.17,0.0,0.98204,1e-05,3.30109]
[1776904030182,57.41,78390.95,0.0,0.98199,1e-05,3.30805]
[1776904032398,57.41,78377.74,0.0,0.98185,1e-05,3.32953]
[1776904034210,57.41,78375.61,0.0,0.98183,1e-05,3.33349]
[1776904036224,57.42,78363.73,0.0,0.9817,1e-05,3.35291]
[1776904037231,57.42,78357.47,0.0,0.98163,1e-05,3.36313]
[1776904038238,57.42,78355.31,0.0,0.98161,1e-05,3.3668]
[1776904040252,57.42,78346.86,0.0,0.98152,1e-05,3.38077]
[1776904041260,57.42,78344.71,0.0,0.98149,1e-05,3.38441]
[1776904042468,57.42,78299.33,0.0,0.981,1e-05,3.45799]
[1776904043278,57.42,78299.17,0.0,0.981,1e-05,3.45889]
[1776904044284,57.42,78268.64,0.0,0.98067,1e-05,3.50903]
[1776904045291,57.42,78269.29,0.0,0.98067,1e-05,3.50794]
[1776904049326,57.42,78274.42,0.0,0.98073,1e-05,3.49942]
[1776904050327,57.42,78234.34,0.0,0.98029,1e-05,3.56586]
[1776904051333,57.42,78222.08,0.0,0.98016,1e-05,3.58434]
[1776904052340,57.42,78220.98,0.0,0.98015,1e-05,3.58603]
[1776904057375,57.42,78227.21,0.0,0.98022,1e-05,3.57483]
[1776904062410,57.42,78228.21,0.0,0.98024,1e-05,3.57241]
[1776904064424,57.42,78230.27,0.0,0.98026,1e-05,3.56871]
[1776904069459,57.41,78230.08,0.0,0.98027,1e-05,3.56836]
[1776904074494,57.41,78231.46,0.0,0.98029,1e-05,3.56542]
[1776904076508,57.41,78237.25,0.0,0.98035,1e-05,3.55552]
[1776904078522,57.41,78252.49,0.0,0.98052,1e-05,3.52998]
[1776904079529,57.41,78258.36,0.0,0.98059,1e-05,3.5202]
[1776904080538,57.41,78260.75,0.0,0.98061,1e-05,3.5162]
[1776904082753,57.41,78242.2,0.0,0.98041,1e-05,3.54684]
[1776904084565,57.41,78242.1,0.0,0.98041,1e-05,3.54691]
[1776904087587,57.41,78253.38,0.0,0.98054,1e-05,3.5279]
[1776904088593,57.41,78261.34,0.0,0.98062,1e-05,3.51467]
[1776904089600,57.41,78259.29,0.0,0.9806,1e-05,3.51802]
[1776904094635,57.41,78270.43,0.0,0.98073,1e-05,3.49946]
[1776904095642,57.41,78275.65,0.0,0.98078,1e-05,3.49087]
[1776904096650,57.41,78277.13,0.0,0.9808,1e-05,3.48845]
[1776904099669,57.41,78291.33,0.0,0.98095,1e-05,3.46523]
[1776904100676,57.41,78301.98,0.0,0.98107,1e-05,3.44792]
[1776904101683,57.41,78302.29,0.0,0.98107,1e-05,3.44759]
[1776904106728,57.41,78302.59,0.0,0.98107,1e-05,3.44753]
[1776904108736,57.41,78310.06,0.0,0.98115,1e-05,3.43558]
[1776904112973,57.41,78317.08,0.0,0.98123,1e-05,3.42278]
[1776904114778,57.41,78327.8,0.0,0.98134,1e-05,3.40575]
[1776904116792,57.41,78322.31,0.0,0.98128,1e-05,3.4149]
[1776904117799,57.41,78330.06,0.0,0.98137,1e-05,3.40257]
[1776904118807,57.41,78335.88,0.0,0.98143,1e-05,3.39338]
[1776904119813,57.42,78330.25,0.0,0.98137,1e-05,3.4026]
[1776904124849,57.42,78326.35,0.0,0.98132,1e-05,3.40962]
[1776904128878,57.42,78333.73,0.0,0.98139,1e-05,3.39831]
[1776904130893,57.42,78339.66,0.0,0.98146,1e-05,3.38912]
[1776904134922,57.43,78359.15,0.0,0.98166,1e-05,3.3587]
[1776904135930,57.43,78379.29,0.0,0.98186,1e-05,3.32699]
[1776904139955,57.44,78388.22,0.0,0.98193,1e-05,3.31655]
[1776904143183,57.44,78367.32,0.0,0.98171,1e-05,3.35049]
[1776904143988,57.45,78367.61,0.0,0.98171,1e-05,3.35026]
[1776904144990,57.45,78359.74,0.0,0.98163,1e-05,3.36301]
[1776904148011,57.45,78350.08,0.0,0.98152,1e-05,3.37904]
[1776904153257,57.45,78359.95,0.0,0.98162,1e-05,3.36425]
[1776904158084,57.46,78366.38,0.0,0.98168,1e-05,3.3551]
[1776904159099,57.46,78378.49,0.0,0.98181,1e-05,3.33614]
[1776904160099,57.46,78389.26,0.0,0.98192,1e-05,3.31941]
[1776904161105,57.46,78396.77,0.0,0.98199,1e-05,3.30789]
[1776904163328,57.46,78405.78,0.0,0.98208,1e-05,3.2944]
[1776904169173,57.47,78415.7,0.0,0.98217,1e-05,3.28056]
[1776904170193,57.47,78426.63,0.0,0.98228,1e-05,3.26426]
[1776904173409,57.48,78436.71,0.0,0.98238,1e-05,3.24798]
[1776904176228,57.48,78431.71,0.0,0.98233,1e-05,3.25657]
[1776904177237,57.49,78464.74,0.0,0.98265,1e-05,3.20645]
[1776904178243,57.51,78476.75,0.0,0.98274,1e-05,3.19323]
[1776904179250,57.53,78490.77,0.0,0.98284,1e-05,3.17727]
[1776904182271,57.54,78484.09,0.0,0.98277,1e-05,3.18907]
[1776904187307,57.58,78482.4,0.0,0.98268,1e-05,3.20322]
[1776904190328,57.61,78474.63,0.0,0.98256,1e-05,3.22086]
[1776904193551,57.66,78470.71,0.0,0.98244,1e-05,3.24018]
[1776904195363,57.67,78465.6,0.0,0.98238,1e-05,3.24892]
[1776904197377,57.68,78467.51,0.0,0.98237,1e-05,3.25036]
[1776904202412,57.71,78463.79,0.0,0.9823,1e-05,3.26168]
[1776904203627,57.71,78437.21,0.0,0.98203,1e-05,3.30344]
[1776904204432,57.71,78437.21,0.0,0.98203,1e-05,3.30378]
[1776904205437,57.71,78432.59,0.0,0.98198,1e-05,3.31132]
[1776904206444,57.71,78446.07,0.0,0.98211,1e-05,3.29053]
[1776904207450,57.71,78451.16,0.0,0.98216,1e-05,3.28293]
[1776904208454,57.73,78455.47,0.0,0.98218,1e-05,3.2796]
[1776904212482,57.75,78461.07,0.0,0.98221,1e-05,3.27541]
[1776904213698,57.75,78471.29,0.0,0.98231,1e-05,3.25991]
[1776904215516,57.76,78472.45,0.0,0.9823,1e-05,3.26216]
[1776904217549,57.78,78491.25,0.0,0.98247,1e-05,3.23681]
[1776904218558,57.78,78507.09,0.0,0.98262,1e-05,3.21329]
[1776904219568,57.78,78528.85,0.0,0.98283,1e-05,3.18061]
[1776904220570,57.79,78538.82,0.0,0.98293,1e-05,3.16602]
[1776904222611,57.79,78570.46,0.0,0.98323,1e-05,3.11956]
[1776904223617,57.79,78569.43,0.0,0.98321,1e-05,3.1217]
[1776904225624,57.8,78547.98,0.0,0.983,1e-05,3.15448]
[1776904226632,57.8,78535.53,0.0,0.98287,1e-05,3.17443]
[1776904227639,57.8,78533.13,0.0,0.98285,1e-05,3.17858]
[1776904228650,57.81,78526.56,0.0,0.98277,1e-05,3.18954]
[1776904229652,57.81,78511.69,0.0,0.98263,1e-05,3.2122]
[1776904230660,57.82,78521.64,0.0,0.9827,1e-05,3.20144]
[1776904231666,57.83,78530.03,0.0,0.98279,1e-05,3.18736]
[1776904232673,57.83,78549.58,0.0,0.98298,1e-05,3.15828]
[1776904233690,57.83,78555.37,0.0,0.98303,1e-05,3.1501]
[1776904234696,57.83,78548.52,0.0,0.98296,1e-05,3.16097]
[1776904235696,57.84,78550.54,0.0,0.98298,1e-05,3.15845]
[1776904237708,57.84,78559.29,0.0,0.98305,1e-05,3.14636]
[1776904238722,57.84,78566.16,0.0,0.98312,1e-05,3.13662]
[1776904239722,57.84,78559.29,0.0,0.98305,1e-05,3.1475]
[1776904240730,57.85,78545.29,0.0,0.98291,1e-05,3.16915]
[1776904241737,57.85,78551.44,0.0,0.98296,1e-05,3.16039]
[1776904242743,57.85,78551.65,0.0,0.98296,1e-05,3.16062]
[1776904243957,57.85,78535.94,0.0,0.9828,1e-05,3.18491]
[1776904245763,57.88,78539.6,0.0,0.9828,1e-05,3.18512]
[1776904247778,57.88,78545.11,0.0,0.98285,1e-05,3.17777]
[1776904249793,57.89,78535.72,0.0,0.98275,1e-05,3.19301]
[1776904250799,57.91,78534.18,0.0,0.98271,1e-05,3.20013]
[1776904254029,57.96,78515.92,0.0,0.98244,1e-05,3.24165]
[1776904254827,57.98,78515.55,0.0,0.98241,1e-05,3.24627]
[1776904255836,57.98,78503.13,0.0,0.98228,1e-05,3.26577]
[1776904256844,57.98,78495.14,0.0,0.9822,1e-05,3.27847]
[1776904257847,57.98,78490.83,0.0,0.98215,1e-05,3.28548]
[1776904258863,57.99,78482.2,0.0,0.98206,1e-05,3.29948]
[1776904259865,57.99,78467.84,0.0,0.98192,1e-05,3.32187]
[1776904260882,57.99,78467.38,0.0,0.98191,1e-05,3.32285]
[1776904265905,57.99,78474.78,0.0,0.98198,1e-05,3.31255]
[1776904266911,57.99,78485.16,0.0,0.98208,1e-05,3.29666]
[1776904267918,57.99,78485.29,0.0,0.98208,1e-05,3.29675]
[1776904269933,58.0,78497.46,0.0,0.9822,1e-05,3.27845]
[1776904270943,58.0,78502.02,0.0,0.98225,1e-05,3.27172]
[1776904274229,58.0,78494.8,0.0,0.98217,1e-05,3.28384]
[1776904276997,58.01,78484.63,0.0,0.98206,1e-05,3.30053]
[1776904277989,58.01,78479.46,0.0,0.982,1e-05,3.30884]
[1776904279005,58.01,78477.12,0.0,0.98198,1e-05,3.31274]
[1776904282016,58.01,78473.26,0.0,0.98193,1e-05,3.3195]
[1776904284300,58.01,78484.85,0.0,0.98205,1e-05,3.30191]
[1776904285047,58.02,78485.23,0.0,0.98205,1e-05,3.30183]
[1776904286047,58.02,78506.12,0.0,0.98226,1e-05,3.26979]
[1776904291082,58.02,78504.39,0.0,0.98225,1e-05,3.27101]
[1776904293095,58.02,78489.92,0.0,0.9821,1e-05,3.29341]
[1776904294373,58.02,78487.05,0.0,0.98207,1e-05,3.29783]
[1776904295119,58.02,78487.23,0.0,0.98207,1e-05,3.2975]
[1776904297128,58.02,78488.36,0.0,0.98208,1e-05,3.29598]
[1776904298152,58.02,78476.74,0.0,0.98196,1e-05,3.31433]
[1776904299150,58.02,78472.51,0.0,0.98192,1e-05,3.32118]
[1776904300145,58.02,78462.14,0.0,0.98181,1e-05,3.33784]
[1776904301153,58.02,78451.65,0.0,0.9817,1e-05,3.3545]
[1776904302165,58.02,78444.81,0.0,0.98163,1e-05,3.36528]
[1776904303166,58.02,78437.22,0.0,0.98155,1e-05,3.37744]
[1776904304444,58.02,78436.06,0.0,0.98154,1e-05,3.37942]
[1776904310216,58.03,78432.13,0.0,0.98149,1e-05,3.3865]
[1776904315255,58.03,78430.39,0.0,0.98147,1e-05,3.38999]
[1776904317272,58.03,78412.46,0.0,0.98128,1e-05,3.41884]
[1776904318275,58.03,78408.3,0.0,0.98123,1e-05,3.42559]
[1776904320293,58.03,78394.12,0.0,0.98108,1e-05,3.44851]
[1776904321298,58.03,78390.06,0.0,0.98104,1e-05,3.45509]
[1776904323367,58.03,78402.53,0.0,0.98117,1e-05,3.43513]
[1776904324593,58.03,78386.34,0.0,0.981,1e-05,3.46129]
[1776904326379,58.03,78383.43,0.0,0.98097,1e-05,3.46602]
[1776904331417,58.03,78382.51,0.0,0.98095,1e-05,3.46759]
[1776904336454,58.03,78391.37,0.0,0.98105,1e-05,3.45337]
[1776904337459,58.04,78396.33,0.0,0.9811,1e-05,3.44543]
[1776904338466,58.04,78402.6,0.0,0.98117,1e-05,3.43541]
[1776904339475,58.04,78403.06,0.0,0.98117,1e-05,3.43474]
[1776904340481,58.04,78394.54,0.0,0.98108,1e-05,3.44849]
[1776904341487,58.04,78392.45,0.0,0.98106,1e-05,3.4519]
[1776904342494,58.04,78387.38,0.0,0.981,1e-05,3.46011]
[1776904343522,58.04,78376.56,0.0,0.98089,1e-05,3.47764]
[1776904344737,58.04,78374.02,0.0,0.98086,1e-05,3.48179]
[1776904346527,58.04,78371.05,0.0,0.98083,1e-05,3.48659]
[1776904349549,58.04,78362.99,0.0,0.98074,1e-05,3.49962]
[1776904350556,58.04,78355.75,0.0,0.98066,1e-05,3.51139]
[1776904351563,58.04,78354.92,0.0,0.98066,1e-05,3.5108]
[1776904352570,58.04,78354.97,0.0,0.98067,1e-05,3.51058]
[1776904357605,58.03,78353.91,0.0,0.98066,1e-05,3.51203]
[1776904362642,58.03,78351.93,0.0,0.98064,1e-05,3.51483]
[1776904367677,58.03,78352.78,0.0,0.98065,1e-05,3.51303]
[1776904372712,58.03,78349.42,0.0,0.98062,1e-05,3.51811]
[1776904376740,58.03,78359.02,0.0,0.98072,1e-05,3.50211]
[1776904377747,58.03,78354.36,0.0,0.98067,1e-05,3.50964]
[1776904382781,58.03,78354.22,0.0,0.98067,1e-05,3.50951]
[1776904385807,58.03,78341.17,0.0,0.98053,1e-05,3.5306]
[1776904386814,58.02,78336.39,0.0,0.98048,1e-05,3.53832]
[1776904387821,58.02,78331.21,0.0,0.98042,1e-05,3.54671]
[1776904389840,58.02,78337.46,0.0,0.98049,1e-05,3.53619]
[1776904390845,58.02,78350.35,0.0,0.98064,1e-05,3.51498]
[1776904391853,58.02,78351.36,0.0,0.98065,1e-05,3.51325]
[1776904393865,58.02,78359.25,0.0,0.98073,1e-05,3.50025]
[1776904398900,58.02,78353.84,0.0,0.98068,1e-05,3.50878]
[1776904403935,58.02,78348.33,0.0,0.98062,1e-05,3.51751]
[1776904405949,58.02,78349.77,0.0,0.98064,1e-05,3.51502]
[1776904407963,58.02,78339.32,0.0,0.98052,1e-05,3.53199]
[1776904408970,58.02,78340.24,0.0,0.98053,1e-05,3.53039]
[1776904414005,58.02,78343.23,0.0,0.98058,1e-05,3.52313]
[1776904419040,58.01,78346.5,0.0,0.98062,1e-05,3.51736]
[1776904420047,58.01,78352.31,0.0,0.98068,1e-05,3.50779]
[1776904421054,58.01,78354.88,0.0,0.98071,1e-05,3.50354]
[1776904426089,58.01,78356.43,0.0,0.98073,1e-05,3.50074]
[1776904427097,58.01,78350.03,0.0,0.98066,1e-05,3.51112]
[1776904428103,58.01,78346.72,0.0,0.98062,1e-05,3.51645]
[1776904433138,58.01,78348.53,0.0,0.98065,1e-05,3.51306]
[1776904435407,58.01,78342.02,0.0,0.98058,1e-05,3.52354]
[1776904437168,58.01,78340.07,0.0,0.98056,1e-05,3.52654]
[1776904442202,58.01,78340.82,0.0,0.98057,1e-05,3.5248]
[1776904447241,58.01,78339.85,0.0,0.98056,1e-05,3.5259]
[1776904452273,58.0,78339.12,0.0,0.98056,1e-05,3.52662]
[1776904457310,58.0,78352.34,0.0,0.9807,1e-05,3.5045]
[1776904458317,58.0,78361.72,0.0,0.9808,1e-05,3.48924]
[1776904459324,58.0,78361.02,0.0,0.9808,1e-05,3.49035]
[1776904464358,58.0,78362.79,0.0,0.98082,1e-05,3.48735]
[1776904469394,58.0,78361.94,0.0,0.98081,1e-05,3.48859]
[1776904471408,58.0,78355.1,0.0,0.98074,1e-05,3.49777]
[1776904473422,58.0,78350.56,0.0,0.9807,1e-05,3.50507]
[1776904477459,58.0,78363.74,0.0,0.98084,1e-05,3.48341]
[1776904478457,58.0,78384.67,0.0,0.98106,1e-05,3.44955]
[1776904479464,58.0,78389.15,0.0,0.98111,1e-05,3.44238]
[1776904483495,58.0,78390.61,0.0,0.98113,1e-05,3.44025]
[1776904485758,58.0,78400.84,0.0,0.98123,1e-05,3.42401]
[1776904487523,58.0,78406.27,0.0,0.98129,1e-05,3.41541]
[1776904490544,58.0,78412.42,0.0,0.98135,1e-05,3.40587]
[1776904491553,58.0,78410.67,0.0,0.98133,1e-05,3.40877]
[1776904496586,58.0,78408.77,0.0,0.98131,1e-05,3.41232]
[1776904497598,58.01,78414.97,0.0,0.98138,1e-05,3.40253]
[1776904498602,58.01,78445.39,0.0,0.98169,1e-05,3.35465]
[1776904501624,58.01,78437.52,0.0,0.98161,1e-05,3.36746]
[1776904502638,58.01,78433.73,0.0,0.98157,1e-05,3.37363]
[1776904504649,58.01,78441.64,0.0,0.98165,1e-05,3.36147]
[1776904505899,58.01,78444.11,0.0,0.98167,1e-05,3.35795]
[1776904508678,58.01,78435.6,0.0,0.98158,1e-05,3.37176]
[1776904511705,58.02,78427.78,0.0,0.98149,1e-05,3.38465]
[1776904514727,58.02,78419.69,0.0,0.98141,1e-05,3.39795]
[1776904515970,58.02,78413.71,0.0,0.98134,1e-05,3.40774]
[1776904518755,58.02,78407.31,0.0,0.98127,1e-05,3.41827]
[1776904519762,58.02,78404.53,0.0,0.98124,1e-05,3.4228]
[1776904524796,58.02,78404.62,0.0,0.98124,1e-05,3.42306]
[1776904529848,58.02,78407.96,0.0,0.98127,1e-05,3.41817]
[1776904534883,58.02,78407.63,0.0,0.98128,1e-05,3.41728]
[1776904536109,58.03,78429.81,0.0,0.98151,1e-05,3.38208]
[1776904536897,58.03,78429.81,0.0,0.98151,1e-05,3.38221]
[1776904537904,58.03,78427.79,0.0,0.98149,1e-05,3.38557]
[1776904542942,58.03,78432.9,0.0,0.98153,1e-05,3.37825]
[1776904547976,58.03,78435.85,0.0,0.98156,1e-05,3.3744]
[1776904549990,58.03,78430.37,0.0,0.9815,1e-05,3.3834]
[1776904555026,58.04,78425.69,0.0,0.98145,1e-05,3.39156]
[1776904560061,58.04,78426.98,0.0,0.98146,1e-05,3.39019]
[1776904562075,58.04,78410.61,0.0,0.98128,1e-05,3.41654]
[1776904563081,58.04,78410.38,0.0,0.98128,1e-05,3.41701]
[1776904568117,58.04,78409.42,0.0,0.98127,1e-05,3.41901]
[1776904573152,58.05,78408.08,0.0,0.98125,1e-05,3.42163]
[1776904578187,58.05,78407.36,0.0,0.98124,1e-05,3.42326]
[1776904583222,58.05,78408.57,0.0,0.98125,1e-05,3.42178]
[1776904587249,58.05,78406.64,0.0,0.98123,1e-05,3.4252]
[1776904589263,58.05,78409.49,0.0,0.98125,1e-05,3.42082]
[1776904594300,58.05,78410.88,0.0,0.98128,1e-05,3.41718]
[1776904595307,58.05,78424.29,0.0,0.98142,1e-05,3.39591]
[1776904596549,58.05,78430.11,0.0,0.98148,1e-05,3.3868]
[1776904597319,58.05,78430.13,0.0,0.98148,1e-05,3.38692]
[1776904599337,58.06,78422.33,0.0,0.98139,1e-05,3.39959]
[1776904603371,58.06,78430.97,0.0,0.98148,1e-05,3.38652]
[1776904605379,58.06,78420.08,0.0,0.98136,1e-05,3.40397]
[1776904606624,58.06,78412.45,0.0,0.98128,1e-05,3.41625]
[1776904608400,58.06,78412.72,0.0,0.98128,1e-05,3.41602]
[1776904611429,58.06,78423.38,0.0,0.9814,1e-05,3.39923]
[1776904612429,58.06,78439.54,0.0,0.98156,1e-05,3.374]
[1776904613435,58.06,78444.45,0.0,0.98161,1e-05,3.36643]
[1776904615449,58.06,78454.36,0.0,0.98171,1e-05,3.35122]
[1776904618469,58.07,78461.28,0.0,0.98178,1e-05,3.34101]
[1776904623504,58.07,78458.7,0.0,0.98175,1e-05,3.34618]
[1776904626773,58.07,78450.6,0.0,0.98166,1e-05,3.35954]
[1776904632568,58.08,78454.1,0.0,0.98169,1e-05,3.35519]
[1776904634581,58.08,78461.66,0.0,0.98176,1e-05,3.34373]
[1776904636847,58.08,78453.85,0.0,0.98168,1e-05,3.35644]
[1776904637602,58.08,78453.85,0.0,0.98168,1e-05,3.35664]
[1776904639616,58.09,78446.14,0.0,0.98159,1e-05,3.36916]
[1776904643645,58.09,78452.9,0.0,0.98166,1e-05,3.35919]
[1776904644656,58.09,78459.45,0.0,0.98173,1e-05,3.34909]
[1776904646921,58.09,78532.11,0.0,0.98246,1e-05,3.23711]
[1776904647672,58.09,78532.61,0.0,0.98246,1e-05,3.23674]
[1776904648679,58.09,78538.34,0.0,0.98252,1e-05,3.2284]
[1776904650700,58.1,78571.09,0.0,0.98283,1e-05,3.17969]
[1776904652711,58.1,78557.09,0.0,0.9827,1e-05,3.20003]
[1776904653714,58.1,78545.16,0.0,0.98258,1e-05,3.21858]
[1776904656998,58.11,78524.32,0.0,0.98236,1e-05,3.25168]
[1776904657745,58.11,78524.37,0.0,0.98236,1e-05,3.25198]
[1776904660768,58.12,78509.75,0.0,0.98221,1e-05,3.27554]
[1776904665800,58.12,78507.27,0.0,0.98218,1e-05,3.27982]
[1776904667071,58.12,78498.2,0.0,0.98209,1e-05,3.29378]
[1776904668823,58.12,78497.63,0.0,0.98208,1e-05,3.29448]
[1776904669828,58.12,78490.2,0.0,0.98201,1e-05,3.30591]
[1776904674864,58.11,78492.04,0.0,0.98203,1e-05,3.30246]
[1776904677150,58.11,78485.11,0.0,0.98196,1e-05,3.31303]
[1776904680906,58.11,78484.2,0.0,0.98196,1e-05,3.31394]
[1776904682921,58.11,78474.4,0.0,0.98186,1e-05,3.32896]
[1776904684934,58.11,78479.45,0.0,0.98191,1e-05,3.32078]
[1776904687224,58.11,78469.87,0.0,0.98181,1e-05,3.33546]
[1776904690976,58.1,78476.07,0.0,0.98188,1e-05,3.32513]
[1776904692996,58.1,78484.26,0.0,0.98197,1e-05,3.31209]
[1776904696018,58.1,78491.52,0.0,0.98204,1e-05,3.30044]
[1776904697294,58.1,78496.9,0.0,0.9821,1e-05,3.29199]
[1776904700046,58.1,78503.79,0.0,0.98217,1e-05,3.28105]
[1776904701050,58.1,78504.0,0.0,0.98217,1e-05,3.28065]
[1776904704072,58.1,78498.65,0.0,0.98212,1e-05,3.28871]
[1776904705079,58.1,78490.41,0.0,0.98204,1e-05,3.30141]
[1776904706086,58.1,78486.87,0.0,0.982,1e-05,3.3068]
[1776904710114,58.1,78484.74,0.0,0.98198,1e-05,3.31]
[1776904715150,58.1,78477.01,0.0,0.9819,1e-05,3.32148]
[1776904717164,58.11,78470.04,0.0,0.98183,1e-05,3.33284]
[1776904718172,58.11,78470.44,0.0,0.98183,1e-05,3.33243]
[1776904723207,58.11,78470.38,0.0,0.98182,1e-05,3.33362]
[1776904726230,58.11,78461.37,0.0,0.98173,1e-05,3.3484]
[1776904727245,58.11,78452.33,0.0,0.98163,1e-05,3.36282]
[1776904728243,58.11,78452.01,0.0,0.98163,1e-05,3.3635]
[1776904733286,58.12,78448.64,0.0,0.98159,1e-05,3.36969]
[1776904735295,58.12,78439.58,0.0,0.98149,1e-05,3.38435]
[1776904736301,58.12,78433.22,0.0,0.98142,1e-05,3.39457]
[1776904741337,58.12,78438.03,0.0,0.98147,1e-05,3.38763]
[1776904742348,58.12,78447.11,0.0,0.98156,1e-05,3.37341]
[1776904743350,58.12,78450.25,0.0,0.98159,1e-05,3.36862]
[1776904744357,58.13,78461.78,0.0,0.98171,1e-05,3.35065]
[1776904745367,58.13,78465.21,0.0,0.98175,1e-05,3.34547]
[1776904747648,58.13,78458.96,0.0,0.98168,1e-05,3.35592]
[1776904753424,58.13,78448.25,0.0,0.98156,1e-05,3.37394]
[1776904756441,58.13,78431.01,0.0,0.98138,1e-05,3.40157]
[1776904757718,58.14,78440.74,0.0,0.98148,1e-05,3.38637]
[1776904759461,58.14,78466.6,0.0,0.98174,1e-05,3.34596]
[1776904760469,58.14,78473.16,0.0,0.98181,1e-05,3.3359]
[1776904765505,58.14,78476.37,0.0,0.98184,1e-05,3.33204]
[1776904767788,58.14,78485.66,0.0,0.98193,1e-05,3.318]
[1776904768525,58.15,78485.99,0.0,0.98193,1e-05,3.31774]
[1776904769533,58.15,78492.53,0.0,0.98199,1e-05,3.30784]
[1776904772557,58.15,78498.06,0.0,0.98206,1e-05,3.29826]
[1776904773563,58.15,78508.26,0.0,0.98216,1e-05,3.28278]
[1776904774570,58.15,78521.46,0.0,0.98229,1e-05,3.26278]
[1776904775578,58.15,78526.44,0.0,0.98234,1e-05,3.25549]
[1776904778598,58.16,78530.96,0.0,0.98237,1e-05,3.24966]
[1776904781620,58.16,78524.01,0.0,0.9823,1e-05,3.26143]
[1776904782630,58.16,78517.7,0.0,0.98223,1e-05,3.27147]
[1776904784640,58.17,78522.9,0.0,0.98228,1e-05,3.26415]
[1776904789676,58.17,78519.4,0.0,0.98223,1e-05,3.27123]
[1776904794711,58.18,78506.43,0.0,0.98209,1e-05,3.29284]
[1776904795718,58.18,78494.63,0.0,0.98197,1e-05,3.31141]
[1776904800752,58.19,78495.27,0.0,0.98197,1e-05,3.31169]
[1776904801759,58.19,78488.83,0.0,0.9819,1e-05,3.32195]
[1776904804781,58.19,78482.47,0.0,0.98183,1e-05,3.33256]
[1776904806798,58.19,78477.65,0.0,0.98178,1e-05,3.34051]
[1776904811830,58.2,78482.83,0.0,0.98183,1e-05,3.33343]
[1776904812838,58.2,78476.91,0.0,0.98176,1e-05,3.34289]
[1776904814856,58.2,78470.84,0.0,0.9817,1e-05,3.35278]
[1776904819886,58.2,78465.73,0.0,0.98164,1e-05,3.36167]
[1776904824921,58.21,78469.18,0.0,0.98167,1e-05,3.35711]
[1776904825928,58.21,78477.04,0.0,0.98175,1e-05,3.34498]
[1776904830962,58.21,78477.47,0.0,0.98175,1e-05,3.34531]
[1776904834991,58.21,78470.43,0.0,0.98168,1e-05,3.35527]
[1776904837005,58.22,78464.02,0.0,0.98161,1e-05,3.36568]
[1776904842043,58.22,78463.32,0.0,0.9816,1e-05,3.36757]
[1776904845071,58.22,78474.33,0.0,0.98171,1e-05,3.35078]
[1776904850129,58.22,78472.09,0.0,0.98168,1e-05,3.35521]
[1776904852125,58.23,78466.35,0.0,0.98162,1e-05,3.36458]
[1776904857162,58.23,78468.27,0.0,0.98163,1e-05,3.36237]
[1776904861188,58.23,78461.02,0.0,0.98156,1e-05,3.37442]
[1776904866223,58.24,78464.34,0.0,0.98159,1e-05,3.3699]
[1776904867239,58.24,78469.58,0.0,0.98164,1e-05,3.36182]
[1776904870266,58.24,78460.38,0.0,0.98154,1e-05,3.37677]
[1776904872271,58.24,78457.43,0.0,0.98151,1e-05,3.3817]
[1776904874283,58.24,78466.29,0.0,0.9816,1e-05,3.368]
[1776904875294,58.24,78472.67,0.0,0.98166,1e-05,3.35812]
[1776904876297,58.24,78476.07,0.0,0.9817,1e-05,3.35296]
[1776904881338,58.24,78477.74,0.0,0.98171,1e-05,3.35123]
[1776904882343,58.25,78485.38,0.0,0.98179,1e-05,3.33945]
[1776904883347,58.25,78488.0,0.0,0.98181,1e-05,3.33557]
[1776904884354,58.25,78493.65,0.0,0.98187,1e-05,3.32696]
[1776904885361,58.25,78495.11,0.0,0.98188,1e-05,3.32492]
[1776904886368,58.25,78483.17,0.0,0.98176,1e-05,3.3438]
[1776904887376,58.25,78480.82,0.0,0.98173,1e-05,3.34768]
[1776904892410,58.25,78480.94,0.0,0.98174,1e-05,3.34659]
[1776904896439,58.26,78487.45,0.0,0.9818,1e-05,3.33717]
[1776904897446,58.26,78491.35,0.0,0.98184,1e-05,3.33129]
[1776904899458,58.26,78484.47,0.0,0.98176,1e-05,3.34247]
[1776904900467,58.26,78480.7,0.0,0.98172,1e-05,3.34857]
[1776904905502,58.26,78480.42,0.0,0.98172,1e-05,3.34994]
[1776904910539,58.27,78478.45,0.0,0.98169,1e-05,3.35394]
[1776904911544,58.27,78488.15,0.0,0.98179,1e-05,3.33893]
[1776904912551,58.27,78492.11,0.0,0.98183,1e-05,3.33295]
[1776904916584,58.27,78486.16,0.0,0.98176,1e-05,3.34309]
[1776904918865,58.28,78481.21,0.0,0.98171,1e-05,3.3514]
[1776904923630,58.28,78468.83,0.0,0.98157,1e-05,3.37168]
[1776904925649,58.28,78462.97,0.0,0.98151,1e-05,3.38105]
[1776904926652,58.28,78468.8,0.0,0.98157,1e-05,3.37199]
[1776904928936,58.28,78459.01,0.0,0.98147,1e-05,3.38787]
[1776904929674,58.28,78459.01,0.0,0.98147,1e-05,3.388]
[1776904930681,58.28,78448.32,0.0,0.98135,1e-05,3.40502]
[1776904935715,58.28,78444.82,0.0,0.98131,1e-05,3.41102]
[1776904940748,58.29,78446.35,0.0,0.98133,1e-05,3.40902]
[1776904945784,58.29,78446.5,0.0,0.98133,1e-05,3.40926]
[1776904950819,58.29,78449.45,0.0,0.98135,1e-05,3.40507]
[1776904955855,58.29,78444.38,0.0,0.98131,1e-05,3.41174]
[1776904960889,58.29,78440.62,0.0,0.98126,1e-05,3.41818]
[1776904965925,58.3,78438.83,0.0,0.98124,1e-05,3.42144]
[1776904970959,58.3,78438.79,0.0,0.98124,1e-05,3.42191]
[1776904975994,58.3,78434.71,0.0,0.98119,1e-05,3.42875]
[1776904979288,58.3,78425.48,0.0,0.9811,1e-05,3.44366]
[1776904985061,58.3,78425.46,0.0,0.98109,1e-05,3.44393]
[1776904989358,58.3,78412.78,0.0,0.98096,1e-05,3.46443]
[1776904990095,58.3,78412.78,0.0,0.98096,1e-05,3.46443]
[1776904995130,58.3,78410.22,0.0,0.98093,1e-05,3.4685]
[1776904997146,58.3,78401.09,0.0,0.98083,1e-05,3.48316]
[1776905002179,58.3,78398.08,0.0,0.9808,1e-05,3.48779]
[1776905007215,58.3,78400.46,0.0,0.98083,1e-05,3.4837]
[1776905012250,58.3,78401.29,0.0,0.98085,1e-05,3.48027]
[1776905015271,58.3,78409.84,0.0,0.98094,1e-05,3.46642]
[1776905020307,58.3,78407.26,0.0,0.98091,1e-05,3.47048]
[1776905025341,58.3,78408.66,0.0,0.98093,1e-05,3.46811]
[1776905029638,58.3,78416.29,0.0,0.98101,1e-05,3.45574]
[1776905030378,58.3,78416.29,0.0,0.98101,1e-05,3.45574]
[1776905035413,58.3,78413.22,0.0,0.98098,1e-05,3.46063]
[1776905040449,58.3,78409.69,0.0,0.98094,1e-05,3.46626]
[1776905044477,58.3,78401.47,0.0,0.98086,1e-05,3.47944]
[1776905049513,58.29,78401.08,0.0,0.98085,1e-05,3.4799]
[1776905052533,58.29,78406.32,0.0,0.98091,1e-05,3.47136]
[1776905054547,58.29,78409.1,0.0,0.98094,1e-05,3.46685]
[1776905059583,58.29,78406.92,0.0,0.98092,1e-05,3.47032]
[1776905064616,58.29,78406.25,0.0,0.98091,1e-05,3.47133]
[1776905069652,58.29,78402.03,0.0,0.98086,1e-05,3.47806]
[1776905074687,58.29,78401.69,0.0,0.98087,1e-05,3.4766]
[1776905079990,58.29,78401.35,0.0,0.98087,1e-05,3.47703]
[1776905083753,58.29,78407.27,0.0,0.98093,1e-05,3.46743]
[1776905085768,58.29,78417.16,0.0,0.98104,1e-05,3.45154]
[1776905086775,58.29,78419.45,0.0,0.98106,1e-05,3.44789]
[1776905090808,58.29,78423.23,0.0,0.9811,1e-05,3.442]
[1776905092830,58.29,78435.4,0.0,0.98123,1e-05,3.42269]
[1776905097851,58.3,78437.05,0.0,0.98124,1e-05,3.42044]
[1776905102887,58.3,78437.07,0.0,0.98124,1e-05,3.42078]
[1776905106928,58.3,78443.2,0.0,0.9813,1e-05,3.41125]
[1776905107934,58.3,78440.92,0.0,0.98128,1e-05,3.41497]
[1776905110220,58.3,78437.54,0.0,0.98124,1e-05,3.42052]
[1776905113978,58.3,78445.49,0.0,0.98132,1e-05,3.40822]
[1776905114985,58.3,78447.81,0.0,0.98135,1e-05,3.40465]
[1776905116996,58.3,78455.18,0.0,0.98142,1e-05,3.39321]
[1776905120291,58.3,78441.75,0.0,0.98128,1e-05,3.41491]
[1776905121024,58.3,78441.75,0.0,0.98128,1e-05,3.41501]
[1776905126059,58.31,78443.43,0.0,0.98129,1e-05,3.41282]
[1776905130363,58.31,78449.96,0.0,0.98136,1e-05,3.40298]
[1776905136129,58.31,78454.55,0.0,0.98141,1e-05,3.39443]
[1776905138142,58.31,78439.5,0.0,0.98125,1e-05,3.41856]
[1776905139150,58.31,78432.83,0.0,0.98118,1e-05,3.42927]
[1776905140433,58.31,78433.55,0.0,0.98119,1e-05,3.42826]
[1776905143179,58.31,78444.23,0.0,0.9813,1e-05,3.4114]
[1776905144186,58.31,78452.4,0.0,0.98139,1e-05,3.39854]
[1776905145192,58.31,78462.27,0.0,0.98149,1e-05,3.38305]
[1776905146200,58.31,78464.91,0.0,0.98152,1e-05,3.37903]
[1776905150503,58.32,78459.17,0.0,0.98145,1e-05,3.38885]
[1776905153250,58.32,78456.84,0.0,0.98143,1e-05,3.39279]
[1776905158285,58.32,78453.05,0.0,0.98138,1e-05,3.39941]
[1776905162314,58.32,78458.15,0.0,0.98143,1e-05,3.39181]
[1776905163320,58.32,78462.46,0.0,0.98148,1e-05,3.38513]
[1776905165334,58.32,78453.71,0.0,0.98138,1e-05,3.39924]
[1776905166343,58.32,78456.3,0.0,0.98141,1e-05,3.39526]
[1776905170643,58.33,78445.8,0.0,0.9813,1e-05,3.41249]
[1776905176412,58.33,78448.12,0.0,0.98132,1e-05,3.40938]
[1776905180713,58.33,78424.91,0.0,0.98108,1e-05,3.44554]
[1776905183463,58.32,78413.38,0.0,0.98096,1e-05,3.46292]
[1776905184470,58.32,78400.17,0.0,0.98082,1e-05,3.48377]
[1776905186484,58.32,78394.51,0.0,0.98076,1e-05,3.49281]
[1776905191519,58.32,78390.64,0.0,0.98073,1e-05,3.49688]
[1776905195547,58.32,78385.19,0.0,0.98067,1e-05,3.50544]
[1776905197561,58.32,78379.13,0.0,0.98061,1e-05,3.5151]
[1776905202597,58.31,78375.73,0.0,0.98058,1e-05,3.5201]
[1776905205618,58.31,78368.24,0.0,0.9805,1e-05,3.53198]
[1776905206626,58.31,78367.01,0.0,0.98048,1e-05,3.53386]
[1776905208639,58.31,78361.46,0.0,0.98043,1e-05,3.54266]
[1776905210653,58.31,78357.48,0.0,0.98038,1e-05,3.54889]
[1776905213674,58.31,78366.24,0.0,0.98048,1e-05,3.5341]
[1776905218709,58.31,78367.34,0.0,0.9805,1e-05,3.53164]
[1776905219716,58.31,78374.44,0.0,0.98058,1e-05,3.51993]
[1776905220723,58.3,78376.06,0.0,0.9806,1e-05,3.51719]
[1776905222738,58.3,78381.34,0.0,0.98065,1e-05,3.50841]
[1776905224750,58.3,78384.64,0.0,0.98069,1e-05,3.50289]
[1776905229785,58.3,78386.02,0.0,0.98071,1e-05,3.50026]
[1776905232807,58.3,78399.76,0.0,0.98086,1e-05,3.47781]
[1776905233814,58.3,78399.19,0.0,0.98085,1e-05,3.47869]
[1776905238848,58.3,78402.68,0.0,0.98089,1e-05,3.47287]
[1776905240863,58.3,78391.73,0.0,0.98077,1e-05,3.49046]
[1776905241871,58.3,78378.11,0.0,0.98063,1e-05,3.51248]
[1776905242877,58.3,78377.38,0.0,0.98062,1e-05,3.51356]
[1776905247913,58.3,78376.09,0.0,0.98061,1e-05,3.51513]
[1776905252946,58.29,78378.44,0.0,0.98065,1e-05,3.50891]
[1776905256975,58.29,78371.7,0.0,0.98058,1e-05,3.51952]
[1776905257981,58.29,78365.35,0.0,0.98051,1e-05,3.52977]
[1776905258989,58.29,78363.41,0.0,0.98049,1e-05,3.53283]
[1776905261286,58.29,78356.29,0.0,0.98041,1e-05,3.54423]
[1776905263016,58.29,78354.39,0.0,0.98039,1e-05,3.54707]
[1776905268053,58.29,78353.79,0.0,0.98039,1e-05,3.54729]
[1776905273087,58.28,78356.35,0.0,0.98042,1e-05,3.54235]
[1776905274095,58.28,78363.75,0.0,0.98051,1e-05,3.53011]
[1776905275101,58.28,78365.13,0.0,0.98052,1e-05,3.52775]
[1776905280136,58.28,78372.22,0.0,0.9806,1e-05,3.51565]
[1776905282149,58.28,78371.67,0.0,0.9806,1e-05,3.51637]
[1776905285171,58.28,78364.45,0.0,0.98052,1e-05,3.52787]
[1776905286178,58.28,78354.44,0.0,0.98041,1e-05,3.54413]
[1776905287184,58.28,78352.37,0.0,0.98039,1e-05,3.54739]
[1776905291507,58.28,78342.4,0.0,0.98028,1e-05,3.56321]
[1776905293242,58.27,78339.09,0.0,0.98025,1e-05,3.56835]
[1776905298263,58.27,78345.51,0.0,0.98033,1e-05,3.55678]
[1776905303298,58.27,78347.03,0.0,0.98035,1e-05,3.55352]
[1776905308333,58.26,78342.45,0.0,0.9803,1e-05,3.56023]
[1776905311648,58.26,78335.93,0.0,0.98025,1e-05,3.56851]
[1776905317397,58.26,78333.0,0.0,0.98022,1e-05,3.57222]
[1776905322435,58.25,78330.51,0.0,0.9802,1e-05,3.57532]
[1776905323439,58.25,78318.61,0.0,0.98007,1e-05,3.59476]
[1776905327469,58.25,78313.57,0.0,0.98002,1e-05,3.60213]
[1776905329482,58.25,78300.02,0.0,0.97987,1e-05,3.62413]
[1776905331797,58.24,78285.98,0.0,0.97972,1e-05,3.64701]
[1776905332503,58.24,78285.98,0.0,0.97972,1e-05,3.64667]
[1776905335542,58.24,78291.27,0.0,0.97979,1e-05,3.63683]
[1776905338545,58.24,78297.84,0.0,0.97987,1e-05,3.62494]
[1776905340559,58.23,78306.25,0.0,0.97996,1e-05,3.61037]
[1776905343580,58.23,78299.5,0.0,0.97989,1e-05,3.62079]
[1776905344587,58.23,78293.53,0.0,0.97983,1e-05,3.63045]
[1776905349623,58.22,78290.75,0.0,0.97981,1e-05,3.63357]
[1776905354659,58.22,78291.78,0.0,0.97983,1e-05,3.6299]
[1776905356671,58.21,78297.35,0.0,0.9799,1e-05,3.61923]
[1776905362009,58.2,78296.82,0.0,0.97992,1e-05,3.61673]
[1776905364727,58.19,78304.87,0.0,0.98001,1e-05,3.60252]
[1776905365734,58.19,78315.78,0.0,0.98014,1e-05,3.5842]
[1776905367748,58.19,78320.42,0.0,0.98019,1e-05,3.57611]
[1776905370769,58.19,78324.39,0.0,0.98024,1e-05,3.56897]
[1776905372783,58.19,78329.43,0.0,0.98031,1e-05,3.55839]
[1776905377818,58.18,78331.27,0.0,0.98033,1e-05,3.55455]
[1776905381846,58.18,78343.61,0.0,0.98047,1e-05,3.53369]
[1776905382857,58.18,78346.51,0.0,0.9805,1e-05,3.52882]
[1776905384869,58.18,78352.19,0.0,0.98057,1e-05,3.51933]
[1776905389904,58.18,78359.43,0.0,0.98065,1e-05,3.50708]
[1776905391924,58.18,78362.17,0.0,0.98068,1e-05,3.50248]
[1776905396981,58.18,78366.55,0.0,0.98073,1e-05,3.49505]
[1776905397965,58.18,78372.82,0.0,0.9808,1e-05,3.48483]
[1776905398972,58.18,78374.23,0.0,0.98081,1e-05,3.48252]
[1776905403002,58.18,78376.32,0.0,0.98084,1e-05,3.47907]
[1776905404009,58.18,78361.87,0.0,0.98068,1e-05,3.50249]
[1776905405019,58.18,78355.78,0.0,0.98061,1e-05,3.51235]
[1776905410052,58.18,78356.66,0.0,0.98063,1e-05,3.51057]
[1776905415090,58.17,78352.33,0.0,0.98058,1e-05,3.51729]
[1776905420121,58.17,78355.82,0.0,0.98062,1e-05,3.51124]
[1776905425156,58.17,78359.09,0.0,0.98066,1e-05,3.50559]
[1776905428182,58.17,78353.34,0.0,0.9806,1e-05,3.51476]
[1776905431202,58.17,78348.05,0.0,0.98055,1e-05,3.52124]
[1776905432503,58.17,78337.69,0.0,0.98044,1e-05,3.53798]
[1776905435230,58.17,78325.73,0.0,0.98031,1e-05,3.55737]
[1776905436238,58.17,78326.11,0.0,0.98032,1e-05,3.55659]
[1776905441272,58.16,78328.78,0.0,0.98035,1e-05,3.55128]
[1776905446307,58.16,78329.81,0.0,0.98037,1e-05,3.54883]
[1776905451344,58.16,78331.32,0.0,0.98039,1e-05,3.54577]
[1776905456385,58.15,78330.4,0.0,0.98039,1e-05,3.54458]
[1776905457390,58.14,78339.62,0.0,0.9805,1e-05,3.52842]
[1776905462718,58.14,78335.4,0.0,0.98046,1e-05,3.53476]
[1776905464438,58.14,78331.14,0.0,0.98041,1e-05,3.5415]
[1776905468468,58.14,78338.49,0.0,0.9805,1e-05,3.52893]
[1776905470483,58.14,78330.52,0.0,0.98041,1e-05,3.54174]
[1776905472787,58.14,78343.67,0.0,0.98056,1e-05,3.51995]
[1776905473502,58.14,78343.67,0.0,0.98056,1e-05,3.51985]
[1776905476524,58.13,78352.69,0.0,0.98066,1e-05,3.50486]
[1776905481636,58.13,78353.08,0.0,0.98067,1e-05,3.50385]
[1776905485660,58.13,78360.42,0.0,0.98075,1e-05,3.49158]
[1776905488682,58.13,78353.69,0.0,0.98068,1e-05,3.50232]
[1776905490722,58.13,78359.0,0.0,0.98073,1e-05,3.49352]
[1776905491713,58.13,78370.75,0.0,0.98087,1e-05,3.47257]
[1776905492927,58.13,78376.26,0.0,0.98093,1e-05,3.46362]
[1776905498761,58.13,78377.09,0.0,0.98094,1e-05,3.46217]
[1776905500776,58.13,78370.63,0.0,0.98087,1e-05,3.47256]
[1776905502996,58.13,78364.71,0.0,0.98081,1e-05,3.48206]
[1776905505818,58.13,78383.66,0.0,0.98101,1e-05,3.45137]
[1776905506824,58.13,78412.46,0.0,0.98132,1e-05,3.40535]
[1776905511860,58.13,78410.09,0.0,0.98129,1e-05,3.40959]
[1776905515886,58.13,78405.06,0.0,0.98123,1e-05,3.41796]
[1776905520922,58.13,78405.52,0.0,0.98124,1e-05,3.41763]
[1776905524955,58.13,78413.28,0.0,0.98132,1e-05,3.40558]
[1776905525962,58.14,78429.29,0.0,0.98148,1e-05,3.38025]
[1776905526987,58.14,78424.49,0.0,0.98143,1e-05,3.388]
[1776905527977,58.14,78442.57,0.0,0.98162,1e-05,3.35954]
[1776905528987,58.14,78461.53,0.0,0.98182,1e-05,3.32994]
[1776905529991,58.14,78459.09,0.0,0.98179,1e-05,3.33399]
[1776905532007,58.14,78443.36,0.0,0.98162,1e-05,3.35912]
[1776905533213,58.14,78445.08,0.0,0.98164,1e-05,3.35659]
[1776905539054,58.14,78447.7,0.0,0.98166,1e-05,3.35354]
[1776905540065,58.15,78461.21,0.0,0.9818,1e-05,3.33252]
[1776905541075,58.15,78466.08,0.0,0.98185,1e-05,3.32512]
[1776905544094,58.15,78459.75,0.0,0.98178,1e-05,3.33572]
[1776905549128,58.15,78460.93,0.0,0.98178,1e-05,3.33497]
[1776905554165,58.16,78453.91,0.0,0.98171,1e-05,3.34524]
[1776905556178,58.16,78440.89,0.0,0.98158,1e-05,3.36613]
[1776905557186,58.16,78440.91,0.0,0.98158,1e-05,3.36627]
[1776905560206,58.16,78435.95,0.0,0.98152,1e-05,3.37457]
[1776905565241,58.17,78435.82,0.0,0.98151,1e-05,3.37552]
[1776905570276,58.17,78436.37,0.0,0.98152,1e-05,3.37536]
[1776905575345,58.17,78438.08,0.0,0.98153,1e-05,3.37298]
[1776905577328,58.17,78428.67,0.0,0.98143,1e-05,3.38815]
[1776905578337,58.17,78428.5,0.0,0.98143,1e-05,3.38853]
[1776905582363,58.17,78439.57,0.0,0.98154,1e-05,3.3715]
[1776905583564,58.17,78441.46,0.0,0.98156,1e-05,3.36882]
[1776905585388,58.18,78434.86,0.0,0.98149,1e-05,3.37941]
[1776905586392,58.18,78435.6,0.0,0.9815,1e-05,3.37838]
[1776905587399,58.18,78442.85,0.0,0.98157,1e-05,3.36707]
[1776905588407,58.18,78441.38,0.0,0.98155,1e-05,3.36956]
[1776905590420,58.18,78447.28,0.0,0.98161,1e-05,3.36058]
[1776905593634,58.18,78441.53,0.0,0.98155,1e-05,3.37034]
[1776905596466,58.18,78446.12,0.0,0.98159,1e-05,3.36361]
[1776905601496,58.19,78447.17,0.0,0.9816,1e-05,3.36283]
[1776905606533,58.19,78445.3,0.0,0.98157,1e-05,3.36664]
[1776905611568,58.19,78441.48,0.0,0.98154,1e-05,3.37163]
[1776905613779,58.2,78434.09,0.0,0.98146,1e-05,3.38362]
[1776905617611,58.2,78428.29,0.0,0.98139,1e-05,3.39339]
[1776905622644,58.2,78438.99,0.0,0.9815,1e-05,3.37713]
[1776905626674,58.2,78432.93,0.0,0.98144,1e-05,3.38734]
[1776905629693,58.2,78427.36,0.0,0.98137,1e-05,3.39659]
[1776905634729,58.21,78426.76,0.0,0.98136,1e-05,3.39815]
[1776905639764,58.21,78427.14,0.0,0.98136,1e-05,3.3982]
[1776905641782,58.21,78413.91,0.0,0.98122,1e-05,3.41949]
[1776905643991,58.21,78413.54,0.0,0.98122,1e-05,3.42027]
[1776905645806,58.21,78417.23,0.0,0.98126,1e-05,3.41458]
[1776905650841,58.21,78417.41,0.0,0.98125,1e-05,3.41483]
[1776905652854,58.22,78424.85,0.0,0.98133,1e-05,3.40323]
[1776905655880,58.22,78413.51,0.0,0.98121,1e-05,3.42163]
[1776905660915,58.22,78411.78,0.0,0.98119,1e-05,3.42483]
[1776905665953,58.22,78412.39,0.0,0.98119,1e-05,3.42425]
[1776905670986,58.22,78410.73,0.0,0.98117,1e-05,3.42724]
[1776905676021,58.22,78413.36,0.0,0.98121,1e-05,3.4215]
[1776905681061,58.22,78398.13,0.0,0.98104,1e-05,3.44618]
[1776905686095,58.22,78389.12,0.0,0.98095,1e-05,3.46072]
[1776905687101,58.22,78375.75,0.0,0.9808,1e-05,3.48226]
[1776905692136,58.22,78371.72,0.0,0.98076,1e-05,3.48853]
[1776905697172,58.22,78369.75,0.0,0.98074,1e-05,3.49149]
[1776905702207,58.22,78368.47,0.0,0.98073,1e-05,3.49331]
[1776905707242,58.22,78368.72,0.0,0.98073,1e-05,3.49266]
[1776905709259,58.22,78377.34,0.0,0.98083,1e-05,3.47861]
[1776905711273,58.22,78378.45,0.0,0.98084,1e-05,3.47678]
[1776905715301,58.22,78371.61,0.0,0.98077,1e-05,3.48777]
[1776905718322,58.22,78366.3,0.0,0.98071,1e-05,3.49625]
[1776905723357,58.22,78363.13,0.0,0.98068,1e-05,3.50113]
[1776905728392,58.22,78359.86,0.0,0.98064,1e-05,3.50618]
[1776905729400,58.22,78365.23,0.0,0.9807,1e-05,3.49738]
[1776905730406,58.22,78372.68,0.0,0.98078,1e-05,3.48525]
[1776905731415,58.22,78386.4,0.0,0.98094,1e-05,3.46117]
[1776905732420,58.22,78391.64,0.0,0.981,1e-05,3.45274]
[1776905737455,58.22,78396.4,0.0,0.98105,1e-05,3.4452]
[1776905739469,58.22,78403.46,0.0,0.98112,1e-05,3.43394]
[1776905740478,58.22,78403.32,0.0,0.98112,1e-05,3.43421]
[1776905744504,58.22,78410.13,0.0,0.98119,1e-05,3.4235]
[1776905748536,58.22,78404.48,0.0,0.98113,1e-05,3.43276]
[1776905753567,58.22,78399.55,0.0,0.98108,1e-05,3.44087]
[1776905758603,58.22,78390.88,0.0,0.98098,1e-05,3.45492]
[1776905761623,58.22,78384.36,0.0,0.98091,1e-05,3.46537]
[1776905763637,58.22,78375.11,0.0,0.98081,1e-05,3.48023]
[1776905768671,58.22,78375.01,0.0,0.98081,1e-05,3.48012]
[1776905773707,58.22,78372.85,0.0,0.98079,1e-05,3.48332]
[1776905774906,58.22,78378.23,0.0,0.98085,1e-05,3.47457]
[1776905779752,58.22,78379.41,0.0,0.98087,1e-05,3.47247]
[1776905784977,58.22,78378.02,0.0,0.98085,1e-05,3.47457]
[1776905790831,58.21,78378.61,0.0,0.98086,1e-05,3.47347]
[1776905793850,58.21,78383.82,0.0,0.98092,1e-05,3.46313]
[1776905798885,58.21,78389.31,0.0,0.98098,1e-05,3.45434]
[1776905801906,58.21,78395.69,0.0,0.98105,1e-05,3.44414]
[1776905806942,58.22,78399.11,0.0,0.98109,1e-05,3.43876]
[1776905812000,58.22,78402.65,0.0,0.98112,1e-05,3.43324]
[1776905813007,58.22,78425.83,0.0,0.98137,1e-05,3.39637]
[1776905818045,58.22,78417.28,0.0,0.98127,1e-05,3.41045]
[1776905823080,58.22,78418.15,0.0,0.98128,1e-05,3.40943]
[1776905827108,58.22,78426.7,0.0,0.98137,1e-05,3.39618]
[1776905830131,58.22,78420.1,0.0,0.9813,1e-05,3.40695]
[1776905833151,58.22,78414.92,0.0,0.98124,1e-05,3.41544]
[1776905838185,58.22,78410.12,0.0,0.98119,1e-05,3.42347]
[1776905843219,58.23,78407.17,0.0,0.98116,1e-05,3.42849]
[1776905848255,58.23,78408.06,0.0,0.98116,1e-05,3.42738]
[1776905853295,58.23,78407.94,0.0,0.98117,1e-05,3.42603]
[1776905858329,58.23,78406.12,0.0,0.98115,1e-05,3.42928]
[1776905863364,58.23,78403.62,0.0,0.98112,1e-05,3.43359]
[1776905865552,58.23,78394.34,0.0,0.98102,1e-05,3.44859]
[1776905867393,58.23,78394.34,0.0,0.98102,1e-05,3.44865]
[1776905870413,58.23,78399.91,0.0,0.98108,1e-05,3.43977]
[1776905872426,58.23,78405.81,0.0,0.98114,1e-05,3.43038]
[1776905874441,58.23,78412.91,0.0,0.98122,1e-05,3.41913]
[1776905875622,58.23,78410.77,0.0,0.98119,1e-05,3.42261]
[1776905881489,58.23,78409.77,0.0,0.98118,1e-05,3.42456]
[1776905886524,58.24,78408.7,0.0,0.98117,1e-05,3.42654]
[1776905888538,58.24,78405.45,0.0,0.98113,1e-05,3.43183]
[1776905891559,58.24,78412.99,0.0,0.98121,1e-05,3.41992]
[1776905893574,58.24,78418.07,0.0,0.98126,1e-05,3.41194]
[1776905896594,58.24,78418.66,0.0,0.98127,1e-05,3.41123]
[1776905898607,58.24,78412.48,0.0,0.9812,1e-05,3.42123]
[1776905904650,58.24,78413.38,0.0,0.98121,1e-05,3.4202]
[1776905909685,58.24,78416.16,0.0,0.98124,1e-05,3.41538]
[1776905914721,58.23,78414.03,0.0,0.98124,1e-05,3.41537]
[1776905919754,58.23,78411.81,0.0,0.98121,1e-05,3.41895]
[1776905921768,58.23,78401.73,0.0,0.98111,1e-05,3.43523]
[1776905922777,58.23,78398.68,0.0,0.98107,1e-05,3.44017]
[1776905924792,58.23,78408.91,0.0,0.98118,1e-05,3.42397]
[1776905929825,58.24,78410.42,0.0,0.98119,1e-05,3.42191]
[1776905934861,58.24,78409.89,0.0,0.98119,1e-05,3.4231]
[1776905939896,58.24,78401.74,0.0,0.9811,1e-05,3.43641]
[1776905944931,58.24,78402.59,0.0,0.98111,1e-05,3.43523]
[1776905949969,58.24,78404.78,0.0,0.98113,1e-05,3.43191]
[1776905951980,58.24,78410.07,0.0,0.98118,1e-05,3.42354]
[1776905957015,58.24,78407.75,0.0,0.98116,1e-05,3.42749]
[1776905958022,58.24,78413.42,0.0,0.98122,1e-05,3.4185]
[1776905962051,58.24,78418.88,0.0,0.98127,1e-05,3.4101]
[1776905967087,58.24,78416.64,0.0,0.98125,1e-05,3.41407]
[1776905970111,58.25,78421.4,0.0,0.9813,1e-05,3.40676]
[1776905975141,58.25,78416.45,0.0,0.98125,1e-05,3.41324]
[1776905980176,58.25,78412.43,0.0,0.9812,1e-05,3.42003]
[1776905984204,58.25,78416.96,0.0,0.98125,1e-05,3.41315]
[1776905989238,58.25,78416.75,0.0,0.98125,1e-05,3.41394]
[1776905994274,58.25,78421.68,0.0,0.98129,1e-05,3.40656]
[1776905996463,58.25,78428.81,0.0,0.98137,1e-05,3.39545]
[1776905998302,58.26,78429.85,0.0,0.98138,1e-05,3.39406]
[1776906000326,58.26,78439.77,0.0,0.98148,1e-05,3.37865]
[1776906001330,58.26,78444.81,0.0,0.98153,1e-05,3.37086]
[1776906002342,58.26,78438.06,0.0,0.98146,1e-05,3.38166]
[1776906003348,58.26,78430.96,0.0,0.98138,1e-05,3.39303]
[1776906005358,58.26,78424.6,0.0,0.98132,1e-05,3.40335]
[1776906006537,58.26,78402.98,0.0,0.98109,1e-05,3.43791]
[1776906007372,58.26,78402.98,0.0,0.98109,1e-05,3.43795]
[1776906012406,58.26,78402.53,0.0,0.98108,1e-05,3.43884]
[1776906014424,58.26,78415.24,0.0,0.98121,1e-05,3.4186]
[1776906019460,58.26,78412.87,0.0,0.98119,1e-05,3.42267]
[1776906022477,58.26,78407.35,0.0,0.98113,1e-05,3.43165]
[1776906025499,58.26,78414.48,0.0,0.9812,1e-05,3.42042]
[1776906028528,58.26,78404.74,0.0,0.9811,1e-05,3.43619]
[1776906029532,58.26,78403.54,0.0,0.98109,1e-05,3.43816]
[1776906034569,58.27,78403.76,0.0,0.9811,1e-05,3.43613]
[1776906036752,58.27,78396.62,0.0,0.98102,1e-05,3.44766]
[1776906039618,58.27,78396.11,0.0,0.98101,1e-05,3.44854]
[1776906041619,58.27,78402.11,0.0,0.98108,1e-05,3.43895]
[1776906046824,58.27,78399.44,0.0,0.98105,1e-05,3.44337]
[1776906048668,58.27,78399.36,0.0,0.98105,1e-05,3.44354]
[1776906049675,58.27,78406.5,0.0,0.98112,1e-05,3.43211]
[1776906050683,58.27,78408.15,0.0,0.98114,1e-05,3.4295]
[1776906053704,58.27,78418.83,0.0,0.98125,1e-05,3.41257]
[1776906054712,58.27,78418.74,0.0,0.98125,1e-05,3.41277]
[1776906059746,58.27,78411.67,0.0,0.98117,1e-05,3.42429]
[1776906062767,58.27,78412.07,0.0,0.98118,1e-05,3.4238]
[1776906063774,58.27,78401.91,0.0,0.98107,1e-05,3.44009]
[1776906064781,58.27,78400.2,0.0,0.98105,1e-05,3.44285]
[1776906069816,58.27,78398.21,0.0,0.98103,1e-05,3.44609]
[1776906071829,58.27,78388.33,0.0,0.98092,1e-05,3.46199]
[1776906072837,58.27,78378.42,0.0,0.98082,1e-05,3.47796]
[1776906073844,58.27,78374.64,0.0,0.98078,1e-05,3.48403]
[1776906078879,58.27,78375.11,0.0,0.98078,1e-05,3.48303]
[1776906083914,58.27,78371.72,0.0,0.98075,1e-05,3.48826]
[1776906088949,58.27,78376.7,0.0,0.9808,1e-05,3.47992]
[1776906089956,58.27,78382.08,0.0,0.98086,1e-05,3.47119]
[1776906094991,58.27,78379.41,0.0,0.98084,1e-05,3.47348]
[1776906100026,58.26,78387.71,0.0,0.98093,1e-05,3.45994]
[1776906106069,58.26,78391.78,0.0,0.98098,1e-05,3.45336]
[1776906107244,58.26,78397.5,0.0,0.98104,1e-05,3.44418]
[1776906113122,58.26,78398.31,0.0,0.98105,1e-05,3.44291]
[1776906118152,58.26,78397.6,0.0,0.98104,1e-05,3.44404]
[1776906123188,58.26,78395.41,0.0,0.98102,1e-05,3.44753]
[1776906128222,58.26,78391.12,0.0,0.98097,1e-05,3.45436]
[1776906130236,58.26,78397.61,0.0,0.98104,1e-05,3.4439]
[1776906132254,58.26,78402.93,0.0,0.9811,1e-05,3.43537]
[1776906136278,58.26,78390.96,0.0,0.98097,1e-05,3.45453]
[1776906137456,58.26,78383.38,0.0,0.98089,1e-05,3.46668]
[1776906141314,58.26,78370.5,0.0,0.98075,1e-05,3.48723]
[1776906145341,58.26,78377.07,0.0,0.98083,1e-05,3.47626]
[1776906150378,58.26,78380.81,0.0,0.98087,1e-05,3.46991]
[1776906154405,58.26,78375.17,0.0,0.98082,1e-05,3.47693]
[1776906158433,58.26,78369.93,0.0,0.98076,1e-05,3.48513]
[1776906163468,58.26,78361.29,0.0,0.98067,1e-05,3.49875]
[1776906168504,58.26,78359.82,0.0,0.98066,1e-05,3.5007]
[1776906173540,58.25,78357.93,0.0,0.98064,1e-05,3.50334]
[1776906174547,58.25,78366.55,0.0,0.98074,1e-05,3.48928]
[1776906176563,58.25,78379.22,0.0,0.98087,1e-05,3.46871]
[1776906180591,58.25,78387.49,0.0,0.98096,1e-05,3.45533]
[1776906185626,58.25,78390.18,0.0,0.98099,1e-05,3.45101]
[1776906190661,58.25,78393.29,0.0,0.98102,1e-05,3.446]
[1776906195696,58.25,78406.06,0.0,0.98116,1e-05,3.42556]
[1776906196703,58.25,78407.08,0.0,0.98117,1e-05,3.42396]
[1776906200731,58.25,78391.59,0.0,0.981,1e-05,3.44892]
[1776906201738,58.25,78386.51,0.0,0.98095,1e-05,3.45709]
[1776906203752,58.25,78386.27,0.0,0.98095,1e-05,3.45742]
[1776906206782,58.25,78379.9,0.0,0.98088,1e-05,3.46761]
[1776906207950,58.25,78365.14,0.0,0.98072,1e-05,3.49145]
[1776906209795,58.25,78363.55,0.0,0.98071,1e-05,3.49389]
[1776906213824,58.25,78335.37,0.0,0.98041,1e-05,3.53759]
[1776906214832,58.25,78336.43,0.0,0.98042,1e-05,3.53569]
[1776906215836,58.25,78330.56,0.0,0.98036,1e-05,3.54516]
[1776906216842,58.25,78327.7,0.0,0.98033,1e-05,3.54969]
[1776906220871,58.25,78325.31,0.0,0.98031,1e-05,3.55288]
[1776906224899,58.24,78318.01,0.0,0.98023,1e-05,3.56414]
[1776906229935,58.24,78311.21,0.0,0.98016,1e-05,3.57436]
[1776906234970,58.23,78314.5,0.0,0.98021,1e-05,3.56787]
[1776906240016,58.23,78318.19,0.0,0.98025,1e-05,3.56077]
[1776906242023,58.23,78329.19,0.0,0.98038,1e-05,3.5423]
[1776906243026,58.23,78326.87,0.0,0.98035,1e-05,3.54595]
[1776906244034,58.23,78319.11,0.0,0.98027,1e-05,3.55855]
[1776906245043,58.23,78325.03,0.0,0.98034,1e-05,3.54862]
[1776906246047,58.23,78328.55,0.0,0.98037,1e-05,3.54268]
[1776906249071,58.22,78320.37,0.0,0.98029,1e-05,3.55567]
[1776906250075,58.22,78318.39,0.0,0.98027,1e-05,3.55876]
[1776906255114,58.22,78319.34,0.0,0.98028,1e-05,3.55635]
[1776906260149,58.22,78316.82,0.0,0.98026,1e-05,3.55966]
[1776906265187,58.21,78329.47,0.0,0.98041,1e-05,3.53801]
[1776906266191,58.21,78332.45,0.0,0.98044,1e-05,3.53299]
[1776906268418,58.21,78338.11,0.0,0.9805,1e-05,3.52338]
[1776906274247,58.21,78341.85,0.0,0.98056,1e-05,3.51482]
[1776906277268,58.21,78336.69,0.0,0.9805,1e-05,3.52293]
[1776906278488,58.21,78332.19,0.0,0.98046,1e-05,3.53004]
[1776906283314,58.21,78340.26,0.0,0.98055,1e-05,3.51629]
[1776906284320,58.2,78340.47,0.0,0.98055,1e-05,3.51584]
[1776906289355,58.2,78339.19,0.0,0.98054,1e-05,3.51738]
[1776906291369,58.2,78330.68,0.0,0.98045,1e-05,3.53108]
[1776906292377,58.2,78329.7,0.0,0.98044,1e-05,3.53255]
[1776906294390,58.2,78324.38,0.0,0.98038,1e-05,3.541]
[1776906296404,58.2,78325.07,0.0,0.98039,1e-05,3.53956]
[1776906301440,58.2,78322.35,0.0,0.98037,1e-05,3.54325]
[1776906302446,58.19,78327.45,0.0,0.98042,1e-05,3.53458]
[1776906307481,58.19,78325.09,0.0,0.9804,1e-05,3.53768]
[1776906312515,58.19,78326.78,0.0,0.98043,1e-05,3.53415]
[1776906315538,58.19,78333.22,0.0,0.9805,1e-05,3.52318]
[1776906317553,58.19,78338.45,0.0,0.98056,1e-05,3.51438]
[1776906318768,58.19,78341.04,0.0,0.98059,1e-05,3.51004]
[1776906320574,58.18,78354.4,0.0,0.98074,1e-05,3.48813]
[1776906325609,58.18,78355.02,0.0,0.98074,1e-05,3.48682]
[1776906330643,58.18,78355.09,0.0,0.98075,1e-05,3.48642]
[1776906332658,58.18,78363.71,0.0,0.98085,1e-05,3.47048]
[1776906337693,58.18,78364.81,0.0,0.98086,1e-05,3.46863]
[1776906342733,58.18,78356.08,0.0,0.98077,1e-05,3.48265]
[1776906347767,58.18,78355.31,0.0,0.98076,1e-05,3.4837]
[1776906348979,58.18,78345.43,0.0,0.98066,1e-05,3.49968]
[1776906354816,58.18,78343.77,0.0,0.98064,1e-05,3.50201]
[1776906359049,58.18,78338.65,0.0,0.98059,1e-05,3.51006]
[1776906364893,58.18,78340.44,0.0,0.98061,1e-05,3.50666]
[1776906369928,58.17,78338.36,0.0,0.98059,1e-05,3.50964]
[1776906374963,58.17,78346.34,0.0,0.98068,1e-05,3.49622]
[1776906376978,58.17,78349.94,0.0,0.98072,1e-05,3.49025]
[1776906382013,58.17,78349.55,0.0,0.98072,1e-05,3.49064]
[1776906383019,58.17,78358.28,0.0,0.98081,1e-05,3.47642]
[1776906384026,58.17,78360.11,0.0,0.98083,1e-05,3.47343]
[1776906387047,58.17,78350.57,0.0,0.98073,1e-05,3.48884]
[1776906388054,58.17,78347.14,0.0,0.98069,1e-05,3.49437]
[1776906393088,58.17,78351.25,0.0,0.98075,1e-05,3.48552]
[1776906397119,58.17,78367.46,0.0,0.98092,1e-05,3.45914]
[1776906398125,58.17,78371.09,0.0,0.98096,1e-05,3.45329]
[1776906399133,58.17,78377.94,0.0,0.98103,1e-05,3.44228]
[1776906400143,58.17,78380.4,0.0,0.98106,1e-05,3.43835]
[1776906405176,58.17,78378.71,0.0,0.98104,1e-05,3.44124]
[1776906407190,58.17,78395.41,0.0,0.98122,1e-05,3.41456]
[1776906408197,58.17,78397.51,0.0,0.98124,1e-05,3.41129]
[1776906410214,58.17,78390.74,0.0,0.98117,1e-05,3.42228]
[1776906412233,58.17,78388.72,0.0,0.98115,1e-05,3.42565]
[1776906417264,58.17,78389.45,0.0,0.98115,1e-05,3.42478]
[1776906422301,58.17,78400.99,0.0,0.98127,1e-05,3.40667]
[1776906423306,58.17,78408.71,0.0,0.98135,1e-05,3.39448]
[1776906424313,58.17,78411.55,0.0,0.98138,1e-05,3.39009]
[1776906425322,58.18,78425.63,0.0,0.98153,1e-05,3.36792]
[1776906426327,58.18,78427.53,0.0,0.98155,1e-05,3.36509]
[1776906429548,58.18,78420.85,0.0,0.98147,1e-05,3.37618]
[1776906431366,58.18,78423.48,0.0,0.9815,1e-05,3.37237]
[1776906432372,58.18,78430.45,0.0,0.98157,1e-05,3.36153]
[1776906433378,58.18,78432.27,0.0,0.98159,1e-05,3.35885]
[1776906436399,58.18,78439.24,0.0,0.98166,1e-05,3.34847]
[1776906438413,58.19,78445.79,0.0,0.98172,1e-05,3.3386]
[1776906441436,58.19,78460.73,0.0,0.98187,1e-05,3.31616]
[1776906442443,58.19,78441.77,0.0,0.98167,1e-05,3.34585]
[1776906443450,58.19,78425.3,0.0,0.9815,1e-05,3.37202]
[1776906444458,58.19,78424.69,0.0,0.98149,1e-05,3.37315]
[1776906446472,58.19,78417.47,0.0,0.98142,1e-05,3.3849]
[1776906447479,58.19,78413.05,0.0,0.98137,1e-05,3.39206]
[1776906449688,58.19,78411.47,0.0,0.98135,1e-05,3.39481]
[1776906455544,58.2,78411.41,0.0,0.98136,1e-05,3.39375]
[1776906459758,58.2,78395.27,0.0,0.98118,1e-05,3.41995]
[1776906460570,58.2,78395.27,0.0,0.98118,1e-05,3.42002]
[1776906465604,58.2,78396.34,0.0,0.98119,1e-05,3.41868]
[1776906468626,58.2,78384.8,0.0,0.98107,1e-05,3.43738]
[1776906469834,58.2,78380.87,0.0,0.98102,1e-05,3.44373]
[1776906470641,58.2,78380.87,0.0,0.98102,1e-05,3.44376]
[1776906472658,58.2,78390.03,0.0,0.98112,1e-05,3.42917]
[1776906474672,58.2,78384.2,0.0,0.98106,1e-05,3.43856]
[1776906476686,58.2,78377.83,0.0,0.98099,1e-05,3.44886]
[1776906478701,58.2,78375.53,0.0,0.98096,1e-05,3.45259]
[1776906483737,58.2,78367.47,0.0,0.98088,1e-05,3.46561]
[1776906484745,58.2,78361.37,0.0,0.98081,1e-05,3.47546]
[1776906485751,58.2,78362.44,0.0,0.98082,1e-05,3.4737]
[1776906490787,58.2,78363.29,0.0,0.98083,1e-05,3.47219]
[1776906495821,58.2,78365.29,0.0,0.98086,1e-05,3.46885]
[1776906500855,58.2,78363.75,0.0,0.98084,1e-05,3.47122]
[1776906505891,58.2,78363.4,0.0,0.98084,1e-05,3.47168]
[1776906510925,58.2,78366.3,0.0,0.98087,1e-05,3.46687]
[1776906515961,58.2,78364.01,0.0,0.98086,1e-05,3.46855]
[1776906520997,58.2,78365.49,0.0,0.98087,1e-05,3.46609]
[1776906523016,58.2,78355.35,0.0,0.98076,1e-05,3.48249]
[1776906524018,58.2,78347.19,0.0,0.98067,1e-05,3.49567]
[1776906525025,58.2,78367.38,0.0,0.98089,1e-05,3.46288]
[1776906526032,58.2,78367.01,0.0,0.98089,1e-05,3.46347]
[1776906531068,58.2,78368.56,0.0,0.98091,1e-05,3.46091]
[1776906536102,58.2,78368.48,0.0,0.98091,1e-05,3.46099]
[1776906541138,58.2,78365.95,0.0,0.98088,1e-05,3.46501]
[1776906543155,58.2,78380.27,0.0,0.98103,1e-05,3.44191]
[1776906544163,58.2,78387.46,0.0,0.98111,1e-05,3.43039]
[1776906545166,58.2,78379.2,0.0,0.98102,1e-05,3.44369]
[1776906546172,58.2,78380.88,0.0,0.98104,1e-05,3.44101]
[1776906551207,58.2,78378.35,0.0,0.98101,1e-05,3.44519]
[1776906553221,58.2,78370.56,0.0,0.98093,1e-05,3.45776]
[1776906554229,58.2,78362.46,0.0,0.98084,1e-05,3.47083]
[1776906555235,58.2,78360.93,0.0,0.98082,1e-05,3.47328]
[1776906560270,58.2,78356.26,0.0,0.98077,1e-05,3.48072]
[1776906565305,58.2,78360.19,0.0,0.98082,1e-05,3.47416]
[1776906570340,58.2,78360.97,0.0,0.98083,1e-05,3.47278]
[1776906575375,58.2,78361.06,0.0,0.98084,1e-05,3.47064]
[1776906577388,58.2,78355.23,0.0,0.98078,1e-05,3.48004]
[1776906582424,58.2,78356.21,0.0,0.98079,1e-05,3.47828]
[1776906587459,58.19,78357.47,0.0,0.9808,1e-05,3.47608]
[1776906590673,58.19,78364.59,0.0,0.98088,1e-05,3.46449]
[1776906592494,58.19,78363.94,0.0,0.98087,1e-05,3.46551]
[1776906597529,58.19,78366.43,0.0,0.9809,1e-05,3.46147]
[1776906602563,58.19,78366.8,0.0,0.9809,1e-05,3.46086]
[1776906607599,58.19,78366.04,0.0,0.9809,1e-05,3.46209]
[1776906610813,58.19,78360.01,0.0,0.98083,1e-05,3.47182]
[1776906612633,58.19,78357.16,0.0,0.9808,1e-05,3.47642]
[1776906617670,58.19,78354.18,0.0,0.98077,1e-05,3.48111]
[1776906620883,58.19,78360.68,0.0,0.98084,1e-05,3.47052]
[1776906623714,58.19,78363.19,0.0,0.98087,1e-05,3.46645]
[1776906625726,58.19,78367.04,0.0,0.98091,1e-05,3.46026]
[1776906630953,58.19,78357.23,0.0,0.9808,1e-05,3.47621]
[1776906632775,58.19,78356.42,0.0,0.9808,1e-05,3.47563]
[1776906633782,58.19,78349.17,0.0,0.98072,1e-05,3.48738]
[1776906634790,58.19,78351.72,0.0,0.98075,1e-05,3.48321]
[1776906636803,58.19,78354.84,0.0,0.98079,1e-05,3.47813]
[1776906641024,58.19,78365.59,0.0,0.9809,1e-05,3.46075]
[1776906642847,58.19,78369.89,0.0,0.98095,1e-05,3.45385]
[1776906647883,58.19,78367.62,0.0,0.98092,1e-05,3.45767]
[1776906651096,58.19,78358.21,0.0,0.98082,1e-05,3.47294]
[1776906652917,58.19,78361.12,0.0,0.98085,1e-05,3.46824]
[1776906657955,58.19,78348.74,0.0,0.98072,1e-05,3.48828]
[1776906658962,58.19,78336.34,0.0,0.98058,1e-05,3.50843]
[1776906659969,58.19,78331.01,0.0,0.98053,1e-05,3.51706]
[1776906661167,58.19,78337.27,0.0,0.9806,1e-05,3.50668]
[1776906663999,58.19,78327.24,0.0,0.98049,1e-05,3.52292]
[1776906665011,58.19,78325.4,0.0,0.98047,1e-05,3.52583]
[1776906670041,58.19,78322.76,0.0,0.98044,1e-05,3.52964]
[1776906671238,58.19,78308.41,0.0,0.98028,1e-05,3.5531]
[1776906672052,58.19,78308.41,0.0,0.98029,1e-05,3.55281]
[1776906675078,58.19,78303.16,0.0,0.98023,1e-05,3.56112]
[1776906678095,58.18,78297.01,0.0,0.98017,1e-05,3.57072]
[1776906679103,58.18,78290.72,0.0,0.9801,1e-05,3.58094]
[1776906680110,58.18,78297.35,0.0,0.98017,1e-05,3.56975]
[1776906681306,58.18,78297.42,0.0,0.98017,1e-05,3.56924]
[1776906687158,58.18,78294.49,0.0,0.98015,1e-05,3.57291]
[1776906689172,58.18,78287.36,0.0,0.98007,1e-05,3.58433]
[1776906690179,58.17,78284.77,0.0,0.98005,1e-05,3.58841]
[1776906691379,58.17,78262.43,0.0,0.97981,1e-05,3.62348]
[1776906692194,58.17,78262.43,0.0,0.97981,1e-05,3.62324]
[1776906693210,58.17,78254.73,0.0,0.97972,1e-05,3.63585]
[1776906694209,58.17,78256.22,0.0,0.97974,1e-05,3.63304]
[1776906699243,58.16,78252.59,0.0,0.97971,1e-05,3.6376]
[1776906704278,58.16,78254.62,0.0,0.97974,1e-05,3.63263]
[1776906706292,58.16,78255.48,0.0,0.97976,1e-05,3.63059]
[1776906709313,58.15,78249.61,0.0,0.9797,1e-05,3.63956]
[1776906712334,58.15,78249.62,0.0,0.9797,1e-05,3.63862]
[1776906715355,58.15,78255.09,0.0,0.97977,1e-05,3.62853]
[1776906720396,58.14,78258.03,0.0,0.97981,1e-05,3.62216]
[1776906721593,58.14,78279.57,0.0,0.98006,1e-05,3.58596]
[1776906722406,58.14,78279.57,0.0,0.98006,1e-05,3.5857]
[1776906723414,58.14,78276.81,0.0,0.98003,1e-05,3.59008]
[1776906726433,58.13,78272.62,0.0,0.97999,1e-05,3.59639]
[1776906728447,58.13,78281.49,0.0,0.98009,1e-05,3.58121]
[1776906730461,58.13,78286.6,0.0,0.98015,1e-05,3.57235]
[1776906731469,58.13,78292.07,0.0,0.98021,1e-05,3.56311]
[1776906733482,58.13,78295.05,0.0,0.98025,1e-05,3.55786]
[1776906738517,58.13,78291.69,0.0,0.98021,1e-05,3.56259]
[1776906740531,58.12,78285.49,0.0,0.98015,1e-05,3.57251]
[1776906741538,58.12,78275.27,0.0,0.98003,1e-05,3.58928]
[1776906742545,58.12,78272.62,0.0,0.98001,1e-05,3.59348]
[1776906747582,58.12,78277.84,0.0,0.98007,1e-05,3.58372]
[1776906752614,58.11,78281.72,0.0,0.98013,1e-05,3.57435]
[1776906755636,58.11,78273.45,0.0,0.98004,1e-05,3.58751]
[1776906757651,58.11,78272.38,0.0,0.98003,1e-05,3.58886]
[1776906762685,58.11,78272.98,0.0,0.98005,1e-05,3.58678]
[1776906767722,58.1,78274.86,0.0,0.98008,1e-05,3.58259]
[1776906771962,58.1,78269.23,0.0,0.98002,1e-05,3.59111]
[1776906777791,58.09,78267.39,0.0,0.98001,1e-05,3.59282]
[1776906782033,58.09,78260.37,0.0,0.97993,1e-05,3.60359]
[1776906783841,58.09,78253.55,0.0,0.97986,1e-05,3.61449]
[1776906784856,58.09,78252.21,0.0,0.97985,1e-05,3.61647]
[1776906787875,58.08,78261.73,0.0,0.97996,1e-05,3.59954]
[1776906790894,58.08,78273.01,0.0,0.98009,1e-05,3.58008]
[1776906794923,58.08,78279.98,0.0,0.98017,1e-05,3.56774]
[1776906799958,58.07,78279.67,0.0,0.98018,1e-05,3.56753]
[1776906804994,58.07,78280.67,0.0,0.98019,1e-05,3.5648]
[1776906808016,58.07,78274.17,0.0,0.98013,1e-05,3.57504]
[1776906813052,58.06,78272.11,0.0,0.98012,1e-05,3.57576]
[1776906815065,58.06,78264.54,0.0,0.98004,1e-05,3.58775]
[1776906819093,58.06,78258.71,0.0,0.97997,1e-05,3.59685]
[1776906822317,58.06,78264.24,0.0,0.98004,1e-05,3.58699]
[1776906825135,58.06,78258.07,0.0,0.97998,1e-05,3.59666]
[1776906828160,58.05,78256.03,0.0,0.97996,1e-05,3.59939]
[1776906833190,58.05,78253.92,0.0,0.97994,1e-05,3.60177]
[1776906835205,58.05,78258.97,0.0,0.98,1e-05,3.59289]
[1776906837219,58.04,78251.61,0.0,0.97992,1e-05,3.6045]
[1776906842457,58.04,78250.89,0.0,0.97992,1e-05,3.60474]
[1776906848297,58.03,78251.82,0.0,0.97994,1e-05,3.60178]
[1776906853332,58.03,78250.06,0.0,0.97993,1e-05,3.60355]
[1776906858368,58.02,78245.75,0.0,0.97989,1e-05,3.60956]
[1776906860382,58.02,78250.92,0.0,0.97995,1e-05,3.60042]
[1776906865417,58.02,78247.36,0.0,0.97992,1e-05,3.60522]
[1776906870452,58.01,78249.8,0.0,0.97995,1e-05,3.59997]
[1776906872669,58.01,78261.14,0.0,0.9801,1e-05,3.57821]
[1776906874493,58.01,78269.01,0.0,0.98018,1e-05,3.56514]
[1776906875496,58.01,78269.42,0.0,0.98019,1e-05,3.56426]
[1776906876507,58.01,78268.05,0.0,0.98018,1e-05,3.5662]
[1776906881540,58.0,78265.97,0.0,0.98016,1e-05,3.56882]
[1776906883556,58.0,78268.39,0.0,0.98019,1e-05,3.56447]
[1776906888589,58.0,78268.41,0.0,0.98019,1e-05,3.56365]
[1776906891610,58.0,78262.69,0.0,0.98013,1e-05,3.57266]
[1776906892810,58.0,78268.7,0.0,0.9802,1e-05,3.56251]
[1776906893624,58.0,78268.7,0.0,0.9802,1e-05,3.56218]
[1776906898663,57.99,78270.01,0.0,0.98022,1e-05,3.55941]
[1776906900673,57.99,78275.47,0.0,0.98028,1e-05,3.54995]
[1776906904702,57.99,78270.58,0.0,0.98023,1e-05,3.55749]
[1776906909736,57.99,78274.52,0.0,0.98028,1e-05,3.5504]
[1776906914771,57.98,78278.95,0.0,0.98034,1e-05,3.54231]
[1776906919807,57.98,78283.19,0.0,0.98039,1e-05,3.53488]
[1776906923834,57.98,78277.56,0.0,0.98033,1e-05,3.54372]
[1776906925851,57.98,78271.05,0.0,0.98026,1e-05,3.55409]
[1776906930884,57.98,78267.76,0.0,0.98022,1e-05,3.55894]
[1776906935919,57.97,78265.43,0.0,0.98021,1e-05,3.55999]
[1776906939947,57.97,78270.92,0.0,0.98028,1e-05,3.55046]
[1776906940956,57.97,78275.88,0.0,0.98033,1e-05,3.54201]
[1776906943161,57.97,78269.37,0.0,0.98026,1e-05,3.55253]
[1776906948003,57.97,78267.51,0.0,0.98025,1e-05,3.55505]
[1776906953231,57.97,78271.95,0.0,0.9803,1e-05,3.54701]
[1776906959080,57.96,78271.92,0.0,0.98031,1e-05,3.54613]
[1776906964115,57.96,78270.0,0.0,0.98029,1e-05,3.54879]
[1776906969150,57.96,78267.89,0.0,0.98027,1e-05,3.55157]
[1776906974190,57.95,78268.39,0.0,0.98028,1e-05,3.5499]
[1776906977211,57.95,78257.05,0.0,0.98016,1e-05,3.56843]
[1776906978218,57.95,78249.49,0.0,0.98007,1e-05,3.58065]
[1776906983442,57.95,78242.81,0.0,0.98,1e-05,3.59098]
[1776906985276,57.95,78222.57,0.0,0.97978,1e-05,3.62421]
[1776906986275,57.94,78207.0,0.0,0.9796,1e-05,3.65016]
[1776906987288,57.94,78192.59,0.0,0.97944,1e-05,3.67471]
[1776906990303,57.95,78191.38,0.0,0.97942,1e-05,3.67697]
[1776906993518,57.95,78199.45,0.0,0.97952,1e-05,3.66175]
[1776906999366,57.95,78200.99,0.0,0.97954,1e-05,3.65888]
[1776907002387,57.94,78185.4,0.0,0.97937,1e-05,3.68402]
[1776907004401,57.94,78190.79,0.0,0.97943,1e-05,3.67506]
[1776907009440,57.94,78195.17,0.0,0.97949,1e-05,3.66668]
[1776907014475,57.93,78199.06,0.0,0.97954,1e-05,3.65838]
[1776907019510,57.92,78205.6,0.0,0.97963,1e-05,3.64569]
[1776907021524,57.92,78217.18,0.0,0.97977,1e-05,3.62556]
[1776907023730,57.92,78213.96,0.0,0.97974,1e-05,3.62936]
[1776907029580,57.9,78211.6,0.0,0.97974,1e-05,3.63001]
[1776907032602,57.9,78210.5,0.0,0.97974,1e-05,3.62985]
[1776907037635,57.89,78206.91,0.0,0.97971,1e-05,3.63376]
[1776907039650,57.88,78200.12,0.0,0.97964,1e-05,3.64441]
[1776907041663,57.88,78197.23,0.0,0.97961,1e-05,3.649]
[1776907046699,57.88,78194.68,0.0,0.97959,1e-05,3.6515]
[1776907051735,57.87,78195.77,0.0,0.97962,1e-05,3.64647]
[1776907052740,57.87,78182.0,0.0,0.97946,1e-05,3.66922]
[1776907053940,57.87,78176.47,0.0,0.97941,1e-05,3.67797]
[1776907056769,57.86,78171.79,0.0,0.97936,1e-05,3.68525]
[1776907061805,57.86,78169.45,0.0,0.97934,1e-05,3.68746]
[1776907065833,57.85,78164.94,0.0,0.9793,1e-05,3.69372]
[1776907070866,57.84,78162.24,0.0,0.97928,1e-05,3.69643]
[1776907072886,57.84,78171.84,0.0,0.9794,1e-05,3.67892]
[1776907077916,57.83,78176.23,0.0,0.97946,1e-05,3.67009]
[1776907082952,57.83,78177.0,0.0,0.97948,1e-05,3.66678]
[1776907087987,57.82,78170.99,0.0,0.97942,1e-05,3.67566]
[1776907093026,57.81,78166.42,0.0,0.97938,1e-05,3.68171]
[1776907095037,57.81,78162.85,0.0,0.97934,1e-05,3.68671]
[1776907100072,57.8,78162.06,0.0,0.97934,1e-05,3.68657]
[1776907105107,57.8,78162.12,0.0,0.97936,1e-05,3.68463]
[1776907107121,57.79,78154.73,0.0,0.97928,1e-05,3.69654]
[1776907108128,57.79,78152.85,0.0,0.97926,1e-05,3.69938]
[1776907111149,57.79,78163.06,0.0,0.9794,1e-05,3.67841]
[1776907116184,57.78,78162.66,0.0,0.9794,1e-05,3.6777]
[1776907121219,57.77,78163.85,0.0,0.97943,1e-05,3.67394]
[1776907124437,57.77,78157.54,0.0,0.97936,1e-05,3.68367]
[1776907127263,57.77,78154.28,0.0,0.97933,1e-05,3.68816]
[1776907132298,57.76,78152.57,0.0,0.97932,1e-05,3.68886]
[1776907137333,57.75,78151.36,0.0,0.97932,1e-05,3.68946]
[1776907142368,57.74,78153.14,0.0,0.97935,1e-05,3.68458]
[1776907147407,57.74,78157.52,0.0,0.97942,1e-05,3.67494]
[1776907152443,57.73,78158.81,0.0,0.97944,1e-05,3.67137]
[1776907154659,57.73,78153.32,0.0,0.97938,1e-05,3.68009]
[1776907160503,57.72,78153.31,0.0,0.97939,1e-05,3.67811]
[1776907165537,57.71,78149.36,0.0,0.97936,1e-05,3.68319]
[1776907170573,57.71,78146.21,0.0,0.97933,1e-05,3.68691]
[1776907175610,57.7,78147.64,0.0,0.97937,1e-05,3.6808]
[1776907178630,57.7,78154.01,0.0,0.97945,1e-05,3.66893]
[1776907181652,57.69,78154.76,0.0,0.97947,1e-05,3.66672]
[1776907186687,57.69,78154.69,0.0,0.97948,1e-05,3.66531]
[1776907191722,57.68,78149.01,0.0,0.97942,1e-05,3.6735]
[1776907193735,57.68,78145.41,0.0,0.97938,1e-05,3.67903]
[1776907196757,57.68,78144.93,0.0,0.97938,1e-05,3.67886]
[1776907201801,57.67,78144.87,0.0,0.97939,1e-05,3.67731]
[1776907202812,57.67,78126.1,0.0,0.97918,1e-05,3.70887]
[1776907203808,57.67,78112.42,0.0,0.97902,1e-05,3.73256]
[1776907205027,57.67,78111.64,0.0,0.97901,1e-05,3.73395]
[1776907209859,57.67,78116.41,0.0,0.97906,1e-05,3.72579]
[1776907210857,57.67,78116.48,0.0,0.97906,1e-05,3.72574]
[1776907215096,57.67,78110.92,0.0,0.979,1e-05,3.73552]
[1776907217906,57.67,78107.41,0.0,0.97896,1e-05,3.74163]
[1776907220928,57.67,78117.12,0.0,0.97907,1e-05,3.72487]
[1776907225166,57.67,78112.06,0.0,0.97901,1e-05,3.73377]
[1776907226969,57.67,78110.12,0.0,0.97899,1e-05,3.73718]
[1776907230996,57.67,78115.81,0.0,0.97905,1e-05,3.7274]
[1776907236033,57.67,78119.69,0.0,0.97911,1e-05,3.71889]
[1776907241073,57.67,78121.03,0.0,0.97912,1e-05,3.71684]
[1776907245096,57.67,78131.98,0.0,0.97925,1e-05,3.69821]
[1776907246103,57.67,78138.2,0.0,0.97932,1e-05,3.68753]
[1776907247111,57.67,78144.14,0.0,0.97939,1e-05,3.67745]
[1776907248130,57.67,78149.34,0.0,0.97945,1e-05,3.66867]
[1776907250134,57.67,78159.3,0.0,0.97956,1e-05,3.65211]
[1776907251141,57.67,78166.36,0.0,0.97964,1e-05,3.64011]
[1776907252148,57.68,78169.3,0.0,0.97968,1e-05,3.63548]
[1776907257184,57.68,78168.27,0.0,0.97966,1e-05,3.63797]
[1776907258190,57.68,78162.57,0.0,0.97959,1e-05,3.64782]
[1776907260206,57.68,78160.95,0.0,0.97957,1e-05,3.65105]
[1776907264232,57.68,78154.36,0.0,0.97949,1e-05,3.66271]
[1776907269267,57.69,78160.65,0.0,0.97956,1e-05,3.65266]
[1776907270279,57.69,78164.84,0.0,0.97961,1e-05,3.64569]
[1776907274304,57.69,78166.72,0.0,0.97962,1e-05,3.64317]
[1776907279337,57.69,78164.33,0.0,0.97959,1e-05,3.64806]
[1776907284373,57.7,78164.67,0.0,0.97959,1e-05,3.64831]
[1776907289408,57.7,78170.69,0.0,0.97966,1e-05,3.63863]
[1776907294443,57.7,78171.08,0.0,0.97967,1e-05,3.63625]
[1776907297464,57.7,78177.6,0.0,0.97975,1e-05,3.62484]
[1776907298473,57.7,78183.44,0.0,0.97981,1e-05,3.61518]
[1776907299479,57.7,78184.74,0.0,0.97983,1e-05,3.61296]
[1776907300487,57.7,78193.95,0.0,0.97993,1e-05,3.59744]
[1776907301492,57.7,78196.98,0.0,0.97997,1e-05,3.59214]
[1776907305731,57.69,78188.64,0.0,0.97988,1e-05,3.60535]
[1776907306526,57.69,78188.64,0.0,0.97988,1e-05,3.60512]
[1776907311562,57.7,78186.44,0.0,0.97985,1e-05,3.60953]
[1776907316596,57.7,78188.6,0.0,0.97987,1e-05,3.60704]
[1776907317604,57.7,78182.51,0.0,0.9798,1e-05,3.61755]
[1776907318611,57.7,78181.52,0.0,0.97978,1e-05,3.61944]
[1776907321632,57.7,78172.04,0.0,0.97967,1e-05,3.63612]
[1776907322639,57.71,78165.34,0.0,0.97959,1e-05,3.64785]
[1776907327674,57.71,78161.88,0.0,0.97955,1e-05,3.65438]
[1776907328687,57.71,78152.71,0.0,0.97944,1e-05,3.67017]
[1776907329694,57.71,78150.95,0.0,0.97942,1e-05,3.67343]
[1776907331708,57.71,78141.87,0.0,0.97931,1e-05,3.68917]
[1776907332715,57.71,78133.8,0.0,0.97922,1e-05,3.70309]
[1776907337751,57.71,78128.92,0.0,0.97916,1e-05,3.71174]
[1776907342788,57.71,78131.7,0.0,0.97919,1e-05,3.70724]
[1776907346040,57.71,78124.35,0.0,0.9791,1e-05,3.72017]
[1776907346852,57.71,78124.59,0.0,0.9791,1e-05,3.71979]
[1776907351886,57.71,78128.82,0.0,0.97916,1e-05,3.71072]
[1776907356921,57.72,78124.17,0.0,0.9791,1e-05,3.71898]
[1776907357929,57.72,78111.65,0.0,0.97896,1e-05,3.74066]
[1776907359943,57.72,78112.3,0.0,0.97896,1e-05,3.73958]
[1776907364977,57.72,78111.11,0.0,0.97895,1e-05,3.74171]
[1776907370013,57.72,78108.18,0.0,0.97891,1e-05,3.74689]
[1776907376361,57.72,78108.84,0.0,0.97892,1e-05,3.74589]
[1776907382098,57.72,78109.06,0.0,0.97892,1e-05,3.74559]
[1776907387133,57.72,78114.77,0.0,0.97899,1e-05,3.7357]
[1776907388140,57.72,78122.13,0.0,0.97908,1e-05,3.72299]
[1776907389147,57.72,78120.43,0.0,0.97906,1e-05,3.72597]
[1776907394182,57.72,78116.56,0.0,0.97901,1e-05,3.73281]
[1776907398210,57.72,78121.75,0.0,0.97907,1e-05,3.72398]
[1776907401233,57.72,78115.49,0.0,0.979,1e-05,3.73493]
[1776907406266,57.72,78117.13,0.0,0.97901,1e-05,3.73225]
[1776907410296,57.72,78109.72,0.0,0.97893,1e-05,3.74521]
[1776907415331,57.72,78103.12,0.0,0.97886,1e-05,3.75479]
[1776907420366,57.72,78100.13,0.0,0.97882,1e-05,3.76007]
[1776907425401,57.72,78098.64,0.0,0.9788,1e-05,3.76276]
[1776907430436,57.72,78095.87,0.0,0.97877,1e-05,3.7677]
[1776907435471,57.72,78093.68,0.0,0.97874,1e-05,3.77162]
[1776907440505,57.72,78095.76,0.0,0.97877,1e-05,3.76809]
[1776907445546,57.72,78097.41,0.0,0.97878,1e-05,3.76534]
[1776907448563,57.72,78103.41,0.0,0.97886,1e-05,3.75501]
[1776907450577,57.72,78097.57,0.0,0.97879,1e-05,3.76527]
[1776907452590,57.72,78093.26,0.0,0.97873,1e-05,3.77284]
[1776907457625,57.72,78095.02,0.0,0.97875,1e-05,3.76987]
[1776907459638,57.73,78085.92,0.0,0.97864,1e-05,3.7858]
[1776907460645,57.73,78086.89,0.0,0.97866,1e-05,3.7841]
[1776907465681,57.72,78083.37,0.0,0.97861,1e-05,3.79021]
[1776907469709,57.72,78087.02,0.0,0.97866,1e-05,3.78371]
[1776907472730,57.72,78081.46,0.0,0.9786,1e-05,3.79134]
[1776907477062,57.72,78078.04,0.0,0.97856,1e-05,3.79713]
[1776907481793,57.72,78072.33,0.0,0.9785,1e-05,3.80681]
[1776907484818,57.72,78065.04,0.0,0.97841,1e-05,3.81926]
[1776907489853,57.72,78068.6,0.0,0.97846,1e-05,3.81254]
[1776907494888,57.72,78069.61,0.0,0.97847,1e-05,3.81024]
[1776907499923,57.71,78070.87,0.0,0.97849,1e-05,3.8075]
[1776907504962,57.71,78071.13,0.0,0.9785,1e-05,3.80651]
[1776907510001,57.71,78077.82,0.0,0.97858,1e-05,3.79417]
[1776907515047,57.71,78091.34,0.0,0.97875,1e-05,3.77022]
[1776907516047,57.71,78095.12,0.0,0.97879,1e-05,3.76359]
[1776907517343,57.71,78100.0,0.0,0.97885,1e-05,3.75505]
[1776907523094,57.71,78105.31,0.0,0.97892,1e-05,3.74575]
[1776907528129,57.71,78107.07,0.0,0.97894,1e-05,3.74264]
[1776907533165,57.71,78110.4,0.0,0.97899,1e-05,3.73483]
[1776907538200,57.71,78114.84,0.0,0.97904,1e-05,3.72716]
[1776907543234,57.71,78116.62,0.0,0.97906,1e-05,3.72416]
[1776907548269,57.71,78118.98,0.0,0.97909,1e-05,3.72016]
[1776907553304,57.71,78117.79,0.0,0.97907,1e-05,3.72231]
[1776907558341,57.71,78114.52,0.0,0.97903,1e-05,3.72804]
[1776907562368,57.71,78109.32,0.0,0.97897,1e-05,3.73707]
[1776907565391,57.71,78117.32,0.0,0.97907,1e-05,3.72328]
[1776907567403,57.71,78109.88,0.0,0.97898,1e-05,3.73623]
[1776907568414,57.71,78107.2,0.0,0.97895,1e-05,3.7409]
[1776907570425,57.71,78117.17,0.0,0.97906,1e-05,3.7237]
[1776907572438,57.71,78118.57,0.0,0.97908,1e-05,3.7214]
[1776907576467,57.71,78125.81,0.0,0.97916,1e-05,3.70914]
[1776907577474,57.71,78140.09,0.0,0.97933,1e-05,3.68469]
[1776907578481,57.71,78146.64,0.0,0.9794,1e-05,3.6736]
[1776907579489,57.71,78149.99,0.0,0.97944,1e-05,3.66801]
[1776907581502,57.71,78152.47,0.0,0.97947,1e-05,3.66407]
[1776907586537,57.72,78158.14,0.0,0.97953,1e-05,3.65516]
[1776907588551,57.72,78170.75,0.0,0.97967,1e-05,3.63407]
[1776907589558,57.72,78172.99,0.0,0.9797,1e-05,3.63048]
[1776907594594,57.72,78176.68,0.0,0.97974,1e-05,3.62327]
[1776907595601,57.72,78187.47,0.0,0.97987,1e-05,3.60527]
[1776907596609,57.72,78192.82,0.0,0.97992,1e-05,3.59652]
[1776907600636,57.73,78187.76,0.0,0.97986,1e-05,3.60602]
[1776907603657,57.73,78210.44,0.0,0.98011,1e-05,3.56869]
[1776907604664,57.73,78214.94,0.0,0.98016,1e-05,3.56148]
[1776907606678,57.74,78215.91,0.0,0.98017,1e-05,3.5605]
[1776907609698,57.74,78205.0,0.0,0.98004,1e-05,3.57968]
[1776907610706,57.74,78202.78,0.0,0.98001,1e-05,3.58368]
[1776907614736,57.74,78196.17,0.0,0.97993,1e-05,3.5959]
[1776907619769,57.75,78193.38,0.0,0.97989,1e-05,3.60189]
[1776907623798,57.75,78202.4,0.0,0.97999,1e-05,3.58777]
[1776907624805,57.75,78208.93,0.0,0.98006,1e-05,3.5771]
[1776907625811,57.76,78210.32,0.0,0.98007,1e-05,3.57507]
[1776907626817,57.76,78204.51,0.0,0.98,1e-05,3.58509]
[1776907628121,57.76,78204.08,0.0,0.98,1e-05,3.58609]
[1776907633868,57.76,78205.89,0.0,0.98001,1e-05,3.58471]
[1776907638194,57.77,78200.19,0.0,0.97993,1e-05,3.59535]
[1776907639910,57.77,78208.32,0.0,0.98002,1e-05,3.58223]
[1776907640917,57.77,78210.07,0.0,0.98004,1e-05,3.57958]
[1776907641931,57.77,78219.75,0.0,0.98015,1e-05,3.56369]
[1776907642931,57.78,78230.37,0.0,0.98026,1e-05,3.54666]
[1776907643939,57.78,78238.53,0.0,0.98035,1e-05,3.53312]
[1776907644949,57.78,78239.95,0.0,0.98037,1e-05,3.53067]
[1776907648973,57.77,78244.16,0.0,0.98042,1e-05,3.52335]
[1776907649979,57.77,78237.35,0.0,0.98034,1e-05,3.53453]
[1776907650987,57.77,78235.87,0.0,0.98033,1e-05,3.53688]
[1776907656022,57.77,78237.19,0.0,0.98036,1e-05,3.53224]
[1776907661057,57.77,78237.55,0.0,0.98036,1e-05,3.53114]
[1776907666092,57.77,78237.89,0.0,0.98037,1e-05,3.53008]
[1776907668404,57.77,78243.27,0.0,0.98043,1e-05,3.5209]
[1776907674149,57.76,78245.85,0.0,0.98046,1e-05,3.51623]
[1776907676170,57.76,78257.96,0.0,0.9806,1e-05,3.49611]
[1776907677184,57.76,78268.68,0.0,0.98072,1e-05,3.47852]
[1776907678474,57.76,78273.05,0.0,0.98077,1e-05,3.47138]
[1776907684224,57.76,78272.42,0.0,0.98076,1e-05,3.47244]
[1776907687244,57.76,78262.65,0.0,0.98065,1e-05,3.48845]
[1776907688544,57.76,78253.02,0.0,0.98055,1e-05,3.50421]
[1776907694293,57.76,78251.5,0.0,0.98053,1e-05,3.50647]
[1776907698614,57.76,78249.2,0.0,0.98051,1e-05,3.50998]
[1776907703355,57.76,78242.33,0.0,0.98043,1e-05,3.52109]
[1776907706377,57.76,78239.87,0.0,0.98041,1e-05,3.52488]
[1776907710405,57.76,78234.52,0.0,0.98035,1e-05,3.53349]
[1776907712421,57.76,78230.74,0.0,0.98032,1e-05,3.53757]
[1776907715440,57.76,78217.77,0.0,0.98017,1e-05,3.55884]
[1776907717459,57.76,78212.1,0.0,0.98011,1e-05,3.56863]
[1776907718463,57.76,78218.97,0.0,0.98018,1e-05,3.55748]
[1776907719478,57.76,78218.91,0.0,0.98018,1e-05,3.55776]
[1776907724503,57.76,78216.45,0.0,0.98016,1e-05,3.56118]
[1776907727525,57.75,78200.71,0.0,0.97998,1e-05,3.58708]
[1776907728533,57.75,78198.35,0.0,0.97996,1e-05,3.59085]
[1776907730545,57.75,78195.31,0.0,0.97993,1e-05,3.59556]
[1776907735581,57.75,78195.83,0.0,0.97994,1e-05,3.59368]
[1776907738602,57.75,78192.92,0.0,0.97991,1e-05,3.59794]
[1776907741623,57.75,78186.03,0.0,0.97983,1e-05,3.60935]
[1776907742630,57.75,78184.61,0.0,0.97982,1e-05,3.61197]
[1776907746659,57.75,78174.59,0.0,0.97969,1e-05,3.62978]
[1776907747665,57.75,78171.52,0.0,0.97966,1e-05,3.63517]
[1776907752700,57.75,78167.61,0.0,0.97961,1e-05,3.64272]
[1776907754714,57.76,78163.37,0.0,0.97956,1e-05,3.65026]
[1776907759749,57.76,78155.49,0.0,0.97946,1e-05,3.66443]
[1776907760760,57.76,78151.99,0.0,0.97942,1e-05,3.67053]
[1776907761764,57.76,78146.23,0.0,0.97935,1e-05,3.68048]
[1776907763780,57.76,78151.84,0.0,0.97941,1e-05,3.6711]
[1776907769112,57.76,78152.04,0.0,0.97941,1e-05,3.67132]
[1776907774855,57.77,78151.78,0.0,0.97942,1e-05,3.67048]
[1776907779181,57.77,78159.23,0.0,0.9795,1e-05,3.65826]
[1776907779890,57.77,78159.23,0.0,0.9795,1e-05,3.6584]
[1776907784925,57.77,78157.76,0.0,0.97948,1e-05,3.66158]
[1776907789251,57.77,78149.78,0.0,0.97938,1e-05,3.6757]
[1776907791974,57.77,78143.53,0.0,0.97931,1e-05,3.68673]
[1776907794996,57.77,78142.51,0.0,0.97929,1e-05,3.68875]
[1776907798027,57.78,78096.23,0.0,0.97874,1e-05,3.76889]
[1776907799341,57.77,78090.51,0.0,0.97868,1e-05,3.7788]
[1776907803068,57.77,78078.26,0.0,0.97853,1e-05,3.79992]
[1776907804075,57.77,78072.98,0.0,0.97847,1e-05,3.80906]
[1776907809412,57.77,78074.03,0.0,0.97849,1e-05,3.80659]
[1776907812134,57.77,78085.93,0.0,0.97863,1e-05,3.78543]
[1776907816167,57.77,78090.31,0.0,0.97869,1e-05,3.77751]
[1776907821196,57.77,78089.26,0.0,0.97867,1e-05,3.77903]
[1776907823211,57.77,78074.53,0.0,0.9785,1e-05,3.80461]
[1776907825225,57.77,78068.67,0.0,0.97843,1e-05,3.81465]
[1776907830265,57.76,78071.87,0.0,0.97847,1e-05,3.80839]
[1776907832274,57.76,78083.6,0.0,0.97863,1e-05,3.78564]
[1776907833288,57.76,78089.23,0.0,0.97869,1e-05,3.77575]
[1776907834288,57.76,78101.81,0.0,0.97884,1e-05,3.75383]
[1776907835294,57.76,78110.14,0.0,0.97894,1e-05,3.73938]
[1776907836300,57.76,78115.82,0.0,0.97901,1e-05,3.72958]
[1776907839623,57.76,78125.12,0.0,0.97912,1e-05,3.71363]
[1776907845366,57.76,78125.19,0.0,0.97912,1e-05,3.7138]
[1776907849693,57.76,78135.35,0.0,0.97924,1e-05,3.69653]
[1776907851407,57.77,78138.05,0.0,0.97927,1e-05,3.69205]
[1776907856443,57.77,78143.68,0.0,0.97933,1e-05,3.68284]
[1776907861487,57.77,78153.39,0.0,0.97944,1e-05,3.66674]
[1776907862488,57.77,78158.98,0.0,0.9795,1e-05,3.65733]
[1776907864505,57.77,78163.74,0.0,0.97956,1e-05,3.64905]
[1776907865507,57.77,78176.0,0.0,0.9797,1e-05,3.62795]
[1776907866514,57.77,78187.21,0.0,0.97983,1e-05,3.60874]
[1776907867521,57.77,78191.22,0.0,0.97988,1e-05,3.60175]
[1776907869834,57.76,78195.63,0.0,0.97993,1e-05,3.59387]
[1776907872561,57.76,78204.44,0.0,0.98004,1e-05,3.57843]
[1776907873563,57.76,78204.82,0.0,0.98004,1e-05,3.5776]
[1776907877590,57.76,78220.76,0.0,0.98023,1e-05,3.55025]
[1776907878597,57.76,78224.81,0.0,0.98027,1e-05,3.54337]
[1776907880612,57.76,78224.99,0.0,0.98028,1e-05,3.54282]
[1776907884641,57.75,78219.94,0.0,0.98022,1e-05,3.55069]
[1776907888670,57.75,78219.09,0.0,0.98022,1e-05,3.55154]
[1776907891711,57.75,78213.92,0.0,0.98017,1e-05,3.55779]
[1776907892698,57.75,78195.58,0.0,0.97997,1e-05,3.58831]
[1776907893706,57.75,78187.89,0.0,0.97988,1e-05,3.60103]
[1776907894713,57.75,78180.23,0.0,0.97979,1e-05,3.61371]
[1776907895718,57.75,78178.23,0.0,0.97977,1e-05,3.61684]
[1776907900754,57.74,78174.62,0.0,0.97974,1e-05,3.62168]
[1776907904782,57.74,78168.56,0.0,0.97968,1e-05,3.63088]
[1776907909820,57.73,78169.03,0.0,0.97969,1e-05,3.62874]
[1776907911831,57.73,78163.4,0.0,0.97963,1e-05,3.63775]
[1776907913847,57.73,78174.78,0.0,0.97977,1e-05,3.61792]
[1776907914853,57.73,78179.04,0.0,0.97982,1e-05,3.61048]
[1776907919894,57.72,78180.58,0.0,0.97984,1e-05,3.60668]
[1776907920902,57.72,78175.39,0.0,0.97978,1e-05,3.6152]
[1776907922916,57.72,78168.06,0.0,0.9797,1e-05,3.62709]
[1776907923923,57.72,78161.98,0.0,0.97963,1e-05,3.63713]
[1776907924930,57.72,78160.3,0.0,0.97962,1e-05,3.63969]
[1776907929965,57.71,78161.13,0.0,0.97964,1e-05,3.63683]
[1776907935000,57.71,78159.49,0.0,0.97963,1e-05,3.6382]
[1776907939030,57.7,78170.81,0.0,0.97976,1e-05,3.6179]
[1776907940356,57.7,78172.51,0.0,0.97979,1e-05,3.61453]
[1776907945072,57.7,78164.03,0.0,0.9797,1e-05,3.62788]
[1776907946080,57.69,78155.57,0.0,0.9796,1e-05,3.64197]
[1776907947089,57.69,78150.9,0.0,0.97955,1e-05,3.64962]
[1776907949101,57.69,78148.32,0.0,0.97952,1e-05,3.6534]
[1776907954135,57.68,78149.34,0.0,0.97956,1e-05,3.64787]
[1776907959171,57.68,78150.89,0.0,0.97959,1e-05,3.64374]
[1776907964206,57.67,78151.22,0.0,0.9796,1e-05,3.64172]
[1776907969241,57.67,78136.78,0.0,0.97944,1e-05,3.66483]
[1776907972263,57.66,78143.7,0.0,0.97953,1e-05,3.65205]
[1776907977297,57.66,78141.12,0.0,0.97951,1e-05,3.65489]
[1776907978304,57.66,78134.45,0.0,0.97943,1e-05,3.66594]
[1776907983339,57.65,78134.98,0.0,0.97945,1e-05,3.66334]
[1776907988374,57.64,78136.13,0.0,0.97947,1e-05,3.65969]
[1776907993409,57.64,78142.83,0.0,0.97956,1e-05,3.64664]
[1776907998444,57.63,78140.15,0.0,0.97954,1e-05,3.6496]
[1776908003479,57.62,78142.3,0.0,0.97958,1e-05,3.64434]
[1776908008518,57.62,78140.45,0.0,0.97957,1e-05,3.64591]
[1776908010849,57.62,78146.12,0.0,0.97964,1e-05,3.63561]
[1776908011542,57.61,78146.12,0.0,0.97965,1e-05,3.63335]
[1776908016574,57.61,78144.89,0.0,0.97965,1e-05,3.63398]
[1776908020918,57.6,78139.55,0.0,0.97959,1e-05,3.64188]
[1776908024630,57.6,78129.72,0.0,0.97949,1e-05,3.65742]
[1776908027651,57.6,78123.87,0.0,0.97942,1e-05,3.66642]
[1776908029667,57.59,78116.64,0.0,0.97934,1e-05,3.67812]
[1776908034700,57.59,78120.23,0.0,0.9794,1e-05,3.67019]
[1776908039738,57.58,78119.91,0.0,0.97941,1e-05,3.66899]
[1776908044773,57.57,78118.92,0.0,0.97941,1e-05,3.66897]
[1776908048801,57.57,78130.77,0.0,0.97955,1e-05,3.64738]
[1776908049807,57.57,78126.95,0.0,0.97951,1e-05,3.6536]
[1776908052828,57.56,78124.17,0.0,0.97948,1e-05,3.65741]
[1776908055850,57.56,78117.88,0.0,0.97942,1e-05,3.66722]
[1776908056856,57.56,78113.11,0.0,0.97936,1e-05,3.67506]
[1776908061897,57.55,78116.63,0.0,0.97942,1e-05,3.66729]
[1776908066925,57.54,78114.44,0.0,0.9794,1e-05,3.66937]
[1776908069947,57.54,78109.28,0.0,0.97935,1e-05,3.67718]
[1776908074985,57.53,78108.9,0.0,0.97937,1e-05,3.6741]
[1776908078003,57.53,78105.33,0.0,0.97933,1e-05,3.67918]
[1776908080021,57.53,78099.74,0.0,0.97927,1e-05,3.68808]
[1776908085056,57.52,78100.06,0.0,0.97929,1e-05,3.6857]
[1776908090107,57.51,78096.75,0.0,0.97926,1e-05,3.68961]
[1776908095132,57.51,78099.93,0.0,0.97931,1e-05,3.68234]
[1776908099160,57.5,78118.36,0.0,0.97953,1e-05,3.64937]
[1776908100167,57.5,78132.55,0.0,0.9797,1e-05,3.62489]
[1776908101557,57.5,78154.25,0.0,0.97995,1e-05,3.58766]
[1776908103187,57.5,78163.18,0.0,0.98005,1e-05,3.57244]
[1776908104196,57.5,78163.66,0.0,0.98006,1e-05,3.57147]
[1776908106208,57.49,78180.32,0.0,0.98025,1e-05,3.54325]
[1776908107216,57.49,78183.06,0.0,0.98028,1e-05,3.53857]
[1776908108223,57.49,78189.32,0.0,0.98035,1e-05,3.52804]
[1776908111630,57.49,78173.7,0.0,0.98018,1e-05,3.55375]
[1776908113258,57.49,78167.35,0.0,0.98011,1e-05,3.56426]
[1776908114268,57.49,78165.38,0.0,0.98009,1e-05,3.56727]
[1776908119301,57.49,78162.23,0.0,0.98006,1e-05,3.57178]
[1776908124335,57.48,78155.43,0.0,0.97999,1e-05,3.58241]
[1776908126348,57.48,78161.61,0.0,0.98006,1e-05,3.57168]
[1776908129371,57.48,78166.55,0.0,0.98012,1e-05,3.56294]
[1776908134405,57.48,78168.29,0.0,0.98015,1e-05,3.55743]
[1776908137428,57.48,78173.58,0.0,0.98021,1e-05,3.5482]
[1776908140447,57.48,78178.98,0.0,0.98028,1e-05,3.53884]
[1776908141840,57.48,78186.87,0.0,0.98037,1e-05,3.5256]
[1776908147499,57.47,78184.73,0.0,0.98035,1e-05,3.52868]
[1776908151910,57.47,78202.55,0.0,0.98055,1e-05,3.49881]
[1776908152533,57.47,78202.55,0.0,0.98055,1e-05,3.49878]
[1776908157567,57.47,78200.82,0.0,0.98053,1e-05,3.50155]
[1776908160588,57.47,78188.67,0.0,0.98039,1e-05,3.5216]
[1776908164615,57.47,78174.52,0.0,0.98024,1e-05,3.5449]
[1776908165626,57.47,78164.61,0.0,0.98012,1e-05,3.56137]
[1776908168644,57.47,78180.3,0.0,0.9803,1e-05,3.5348]
[1776908173679,57.47,78176.61,0.0,0.98027,1e-05,3.54058]
[1776908178715,57.47,78173.22,0.0,0.98023,1e-05,3.54581]
[1776908180729,57.46,78183.46,0.0,0.98035,1e-05,3.52859]
[1776908185764,57.46,78183.77,0.0,0.98035,1e-05,3.5278]
[1776908190799,57.46,78181.59,0.0,0.98033,1e-05,3.53111]
[1776908195833,57.46,78185.35,0.0,0.98038,1e-05,3.52263]
[1776908200869,57.46,78188.03,0.0,0.98041,1e-05,3.51794]
[1776908205903,57.46,78185.29,0.0,0.98039,1e-05,3.52225]
[1776908210943,57.46,78183.03,0.0,0.98036,1e-05,3.52573]
[1776908213963,57.46,78174.3,0.0,0.98026,1e-05,3.54011]
[1776908214970,57.46,78174.76,0.0,0.98027,1e-05,3.53925]
[1776908215976,57.46,78182.41,0.0,0.98036,1e-05,3.52641]
[1776908216983,57.46,78186.47,0.0,0.9804,1e-05,3.51959]
[1776908222019,57.46,78188.88,0.0,0.98043,1e-05,3.51532]
[1776908223033,57.46,78208.09,0.0,0.98065,1e-05,3.48347]
[1776908224037,57.46,78223.31,0.0,0.98081,1e-05,3.45844]
[1776908225044,57.46,78222.38,0.0,0.9808,1e-05,3.46002]
[1776908230078,57.46,78217.15,0.0,0.98074,1e-05,3.46882]
[1776908235113,57.46,78213.66,0.0,0.9807,1e-05,3.47472]
[1776908240148,57.46,78212.19,0.0,0.98069,1e-05,3.47725]
[1776908245184,57.46,78217.15,0.0,0.98074,1e-05,3.46921]
[1776908250219,57.46,78217.82,0.0,0.98075,1e-05,3.46825]
[1776908255258,57.46,78217.75,0.0,0.98076,1e-05,3.46662]
[1776908256260,57.46,78231.67,0.0,0.98091,1e-05,3.44384]
[1776908257268,57.46,78235.67,0.0,0.98095,1e-05,3.43738]
[1776908260288,57.46,78228.4,0.0,0.98087,1e-05,3.44951]
[1776908261297,57.46,78228.27,0.0,0.98087,1e-05,3.44979]
[1776908262303,57.46,78222.86,0.0,0.98081,1e-05,3.45872]
[1776908263310,57.46,78221.16,0.0,0.98079,1e-05,3.46156]
[1776908265323,57.46,78215.13,0.0,0.98072,1e-05,3.47155]
[1776908266331,57.46,78198.43,0.0,0.98054,1e-05,3.49914]
[1776908267337,57.46,78194.2,0.0,0.98049,1e-05,3.50613]
[1776908272754,57.46,78197.14,0.0,0.98053,1e-05,3.50108]
[1776908278415,57.46,78195.7,0.0,0.98051,1e-05,3.5033]
[1776908282834,57.46,78188.41,0.0,0.98043,1e-05,3.51523]
[1776908284457,57.46,78184.36,0.0,0.98039,1e-05,3.52185]
[1776908289497,57.46,78182.75,0.0,0.98037,1e-05,3.5242]
[1776908291506,57.46,78177.56,0.0,0.98031,1e-05,3.5327]
[1776908296541,57.46,78177.09,0.0,0.98031,1e-05,3.53308]
[1776908300569,57.45,78187.01,0.0,0.98042,1e-05,3.51628]
[1776908303589,57.45,78192.43,0.0,0.98048,1e-05,3.50716]
[1776908304596,57.45,78201.26,0.0,0.98058,1e-05,3.49253]
[1776908306615,57.45,78218.33,0.0,0.98077,1e-05,3.46444]
[1776908307622,57.45,78228.68,0.0,0.98088,1e-05,3.44754]
[1776908313052,57.46,78220.28,0.0,0.9808,1e-05,3.45975]
[1776908313666,57.46,78220.41,0.0,0.9808,1e-05,3.45958]
[1776908315679,57.46,78214.0,0.0,0.98073,1e-05,3.47018]
[1776908320714,57.46,78214.96,0.0,0.98074,1e-05,3.46875]
[1776908325749,57.46,78217.99,0.0,0.98077,1e-05,3.46395]
[1776908326756,57.46,78225.04,0.0,0.98085,1e-05,3.45244]
[1776908331791,57.46,78230.41,0.0,0.98091,1e-05,3.44398]
[1776908336826,57.46,78229.36,0.0,0.98089,1e-05,3.446]
[1776908341901,57.46,78238.03,0.0,0.98098,1e-05,3.43222]
[1776908343265,57.46,78249.43,0.0,0.98111,1e-05,3.41378]
[1776908345890,57.46,78237.88,0.0,0.98098,1e-05,3.43289]
[1776908350925,57.47,78236.27,0.0,0.98096,1e-05,3.43592]
[1776908355960,57.47,78234.59,0.0,0.98094,1e-05,3.43905]
[1776908360995,57.47,78237.74,0.0,0.98097,1e-05,3.43431]
[1776908363407,57.47,78232.42,0.0,0.98091,1e-05,3.44315]
[1776908365026,57.47,78228.32,0.0,0.98087,1e-05,3.44999]
[1776908370058,57.47,78228.87,0.0,0.98087,1e-05,3.44942]
[1776908375093,57.47,78225.34,0.0,0.98084,1e-05,3.45364]
[1776908380128,57.47,78225.03,0.0,0.98083,1e-05,3.45448]
[1776908385163,57.48,78226.47,0.0,0.98085,1e-05,3.45246]
[1776908390198,57.48,78225.56,0.0,0.98083,1e-05,3.45431]
[1776908395234,57.48,78223.57,0.0,0.98081,1e-05,3.45793]
[1776908400270,57.48,78224.2,0.0,0.98081,1e-05,3.45725]
[1776908403290,57.48,78235.77,0.0,0.98094,1e-05,3.43853]
[1776908404298,57.48,78240.24,0.0,0.98099,1e-05,3.43133]
[1776908406312,57.48,78250.56,0.0,0.9811,1e-05,3.41476]
[1776908407319,57.48,78252.71,0.0,0.98112,1e-05,3.4114]
[1776908408325,57.48,78259.82,0.0,0.9812,1e-05,3.40002]
[1776908409333,57.48,78269.97,0.0,0.98131,1e-05,3.38378]
[1776908410340,57.48,78272.01,0.0,0.98133,1e-05,3.38067]
[1776908414368,57.49,78277.48,0.0,0.98138,1e-05,3.37263]
[1776908419406,57.49,78277.18,0.0,0.98137,1e-05,3.37414]
[1776908424439,57.5,78278.22,0.0,0.98138,1e-05,3.37345]
[1776908429473,57.5,78277.8,0.0,0.98136,1e-05,3.3751]
[1776908434508,57.5,78278.03,0.0,0.98137,1e-05,3.37378]
[1776908439543,57.51,78278.54,0.0,0.98137,1e-05,3.37388]
[1776908442565,57.51,78273.39,0.0,0.98131,1e-05,3.38271]
[1776908446594,57.51,78279.55,0.0,0.98137,1e-05,3.37346]
[1776908447601,57.51,78282.87,0.0,0.98141,1e-05,3.36831]
[1776908452642,57.52,78287.96,0.0,0.98145,1e-05,3.3613]
[1776908454047,57.52,78293.95,0.0,0.98152,1e-05,3.35191]
[1776908459683,57.52,78292.66,0.0,0.9815,1e-05,3.35515]
[1776908464740,57.53,78295.86,0.0,0.98152,1e-05,3.35079]
[1776908465765,57.53,78301.17,0.0,0.98158,1e-05,3.34251]
[1776908466756,57.53,78324.8,0.0,0.98183,1e-05,3.30497]
[1776908467766,57.53,78332.22,0.0,0.9819,1e-05,3.29374]
[1776908468768,57.53,78338.2,0.0,0.98196,1e-05,3.28492]
[1776908470792,57.53,78346.96,0.0,0.98205,1e-05,3.2718]
[1776908474188,57.54,78367.11,0.0,0.98225,1e-05,3.24135]
[1776908474824,57.54,78366.98,0.0,0.98225,1e-05,3.24194]
[1776908476828,57.54,78361.65,0.0,0.98219,1e-05,3.25102]
[1776908480854,57.55,78354.91,0.0,0.98211,1e-05,3.26301]
[1776908482868,57.55,78347.45,0.0,0.98203,1e-05,3.27538]
[1776908487903,57.56,78345.61,0.0,0.982,1e-05,3.27991]
[1776908492938,57.56,78344.91,0.0,0.98199,1e-05,3.28074]
[1776908497973,57.57,78341.82,0.0,0.98195,1e-05,3.28713]
[1776908503007,57.58,78341.32,0.0,0.98193,1e-05,3.2894]
[1776908508043,57.58,78348.15,0.0,0.98199,1e-05,3.28017]
[1776908513082,57.59,78349.02,0.0,0.98199,1e-05,3.28038]
[1776908518114,57.6,78352.78,0.0,0.98202,1e-05,3.2761]
[1776908523149,57.6,78347.2,0.0,0.98195,1e-05,3.28646]
[1776908528183,57.61,78350.45,0.0,0.98198,1e-05,3.28292]
[1776908531205,57.61,78355.86,0.0,0.98203,1e-05,3.27539]
[1776908536240,57.62,78356.14,0.0,0.98202,1e-05,3.27659]
[1776908540280,57.63,78370.44,0.0,0.98216,1e-05,3.25559]
[1776908541277,57.63,78387.88,0.0,0.98233,1e-05,3.22889]
[1776908542284,57.63,78393.62,0.0,0.98239,1e-05,3.22043]
[1776908547318,57.64,78395.82,0.0,0.9824,1e-05,3.2192]
[1776908552355,57.65,78395.29,0.0,0.98239,1e-05,3.22034]
[1776908557391,57.66,78396.81,0.0,0.98239,1e-05,3.22015]
[1776908559413,57.66,78390.34,0.0,0.98232,1e-05,3.23102]
[1776908560416,57.66,78384.14,0.0,0.98225,1e-05,3.24106]
[1776908561423,57.66,78382.77,0.0,0.98224,1e-05,3.24358]
[1776908563438,57.67,78376.12,0.0,0.98216,1e-05,3.25472]
[1776908564445,57.67,78369.97,0.0,0.9821,1e-05,3.26469]
[1776908566460,57.67,78369.29,0.0,0.98208,1e-05,3.26647]
[1776908568473,57.67,78375.5,0.0,0.98214,1e-05,3.2575]
[1776908572501,57.68,78370.46,0.0,0.98208,1e-05,3.26684]
[1776908577539,57.69,78370.16,0.0,0.98207,1e-05,3.26911]
[1776908582574,57.69,78360.02,0.0,0.98195,1e-05,3.28677]
[1776908583580,57.7,78352.79,0.0,0.98187,1e-05,3.29847]
[1776908584588,57.7,78351.59,0.0,0.98186,1e-05,3.30067]
[1776908585595,57.7,78346.17,0.0,0.9818,1e-05,3.30952]
[1776908587611,57.7,78344.52,0.0,0.98178,1e-05,3.31272]
[1776908592644,57.71,78344.51,0.0,0.98177,1e-05,3.31417]
[1776908596675,57.71,78338.69,0.0,0.9817,1e-05,3.32451]
[1776908598689,57.71,78338.85,0.0,0.9817,1e-05,3.32478]
[1776908603723,57.72,78341.98,0.0,0.98172,1e-05,3.32115]
[1776908608759,57.72,78341.56,0.0,0.98171,1e-05,3.32341]
[1776908613795,57.73,78342.03,0.0,0.98172,1e-05,3.32183]
[1776908615177,57.73,78338.88,0.0,0.98168,1e-05,3.32731]
[1776908620844,57.74,78343.63,0.0,0.98172,1e-05,3.32125]
[1776908625879,57.74,78342.34,0.0,0.9817,1e-05,3.32449]
[1776908630914,57.75,78338.57,0.0,0.98165,1e-05,3.33162]
[1776908635323,57.75,78332.27,0.0,0.98158,1e-05,3.34252]
[1776908636956,57.75,78327.22,0.0,0.98153,1e-05,3.35096]
[1776908641990,57.76,78319.84,0.0,0.98144,1e-05,3.36366]
[1776908644006,57.76,78311.2,0.0,0.98135,1e-05,3.37781]
[1776908649040,57.76,78311.04,0.0,0.98134,1e-05,3.37883]
[1776908654093,57.76,78309.34,0.0,0.98132,1e-05,3.38229]
[1776908655464,57.76,78303.85,0.0,0.98126,1e-05,3.39125]
[1776908657102,57.76,78302.5,0.0,0.98124,1e-05,3.39368]
[1776908661132,57.77,78307.24,0.0,0.98129,1e-05,3.38661]
[1776908666165,57.77,78305.29,0.0,0.98126,1e-05,3.39042]
[1776908670196,57.77,78283.61,0.0,0.98103,1e-05,3.42586]
[1776908671201,57.77,78272.96,0.0,0.98092,1e-05,3.44128]
[1776908673215,57.77,78279.28,0.0,0.98099,1e-05,3.43112]
[1776908678250,57.77,78286.75,0.0,0.98107,1e-05,3.41938]
[1776908679259,57.77,78291.49,0.0,0.98112,1e-05,3.41182]
[1776908680270,57.77,78295.97,0.0,0.98117,1e-05,3.40472]
[1776908681274,57.78,78302.15,0.0,0.98123,1e-05,3.3949]
[1776908686309,57.78,78303.3,0.0,0.98124,1e-05,3.39375]
[1776908691345,57.78,78297.26,0.0,0.98117,1e-05,3.40414]
[1776908696380,57.78,78298.06,0.0,0.98117,1e-05,3.40348]
[1776908701414,57.79,78298.27,0.0,0.98117,1e-05,3.40378]
[1776908703429,57.79,78288.0,0.0,0.98106,1e-05,3.42058]
[1776908704436,57.79,78281.87,0.0,0.98099,1e-05,3.43059]
[1776908707457,57.79,78287.76,0.0,0.98106,1e-05,3.42135]
[1776908710477,57.79,78296.85,0.0,0.98115,1e-05,3.40699]
[1776908715513,57.79,78294.27,0.0,0.98112,1e-05,3.41173]
[1776908719542,57.79,78284.63,0.0,0.98101,1e-05,3.42773]
[1776908720548,57.79,78280.77,0.0,0.98097,1e-05,3.43406]
[1776908725585,57.79,78279.84,0.0,0.98096,1e-05,3.4359]
[1776908730619,57.8,78279.35,0.0,0.98095,1e-05,3.43699]
[1776908735653,57.8,78280.28,0.0,0.98097,1e-05,3.43394]
[1776908740690,57.8,78282.96,0.0,0.981,1e-05,3.42999]
[1776908743710,57.8,78296.81,0.0,0.98114,1e-05,3.40786]
[1776908744716,57.8,78300.82,0.0,0.98119,1e-05,3.40152]
[1776908748745,57.8,78294.06,0.0,0.98111,1e-05,3.41293]
[1776908749752,57.8,78296.94,0.0,0.98114,1e-05,3.40839]
[1776908754787,57.81,78292.92,0.0,0.98109,1e-05,3.41543]
[1776908755794,57.81,78286.02,0.0,0.98102,1e-05,3.42669]
[1776908756800,57.81,78286.1,0.0,0.98102,1e-05,3.42664]
[1776908761836,57.81,78295.79,0.0,0.98112,1e-05,3.41135]
[1776908762843,57.81,78296.47,0.0,0.98113,1e-05,3.41034]
[1776908767904,57.81,78292.8,0.0,0.98108,1e-05,3.41672]
[1776908772939,57.81,78288.56,0.0,0.98104,1e-05,3.42402]
[1776908777974,57.81,78287.88,0.0,0.98103,1e-05,3.42545]
[1776908780995,57.81,78293.69,0.0,0.98109,1e-05,3.41627]
[1776908786381,57.82,78290.59,0.0,0.98105,1e-05,3.42166]
[1776908792073,57.82,78290.34,0.0,0.98106,1e-05,3.42064]
[1776908797112,57.82,78289.37,0.0,0.98104,1e-05,3.42264]
[1776908802143,57.82,78287.83,0.0,0.98102,1e-05,3.42552]
[1776908807178,57.82,78291.55,0.0,0.98106,1e-05,3.41988]
[1776908811207,57.82,78307.87,0.0,0.98123,1e-05,3.39396]
[1776908814227,57.83,78300.33,0.0,0.98115,1e-05,3.40647]
[1776908816593,57.83,78291.09,0.0,0.98105,1e-05,3.42157]
[1776908822283,57.83,78288.99,0.0,0.98102,1e-05,3.42547]
[1776908824298,57.83,78279.53,0.0,0.98092,1e-05,3.44095]
[1776908825303,57.83,78274.0,0.0,0.98086,1e-05,3.44998]
[1776908830339,57.83,78272.49,0.0,0.98084,1e-05,3.45265]
[1776908835374,57.83,78267.94,0.0,0.98079,1e-05,3.46028]
[1776908840409,57.83,78265.45,0.0,0.98076,1e-05,3.46447]
[1776908845449,57.83,78266.55,0.0,0.98077,1e-05,3.46284]
[1776908850484,57.83,78262.57,0.0,0.98073,1e-05,3.46949]
[1776908854512,57.83,78256.44,0.0,0.98067,1e-05,3.47768]
[1776908859546,57.83,78259.46,0.0,0.9807,1e-05,3.47282]
[1776908864582,57.83,78261.61,0.0,0.98073,1e-05,3.46939]
[1776908869617,57.83,78260.53,0.0,0.98071,1e-05,3.47121]
[1776908874653,57.84,78260.8,0.0,0.98071,1e-05,3.47263]
[1776908879688,57.85,78263.65,0.0,0.98072,1e-05,3.47028]
[1776908881706,57.85,78255.79,0.0,0.98063,1e-05,3.48404]
[1776908882716,57.86,78239.16,0.0,0.98044,1e-05,3.51183]
[1776908883720,57.86,78232.87,0.0,0.98037,1e-05,3.5226]
[1776908884726,57.86,78237.58,0.0,0.98042,1e-05,3.5152]
[1776908887747,57.86,78237.59,0.0,0.98041,1e-05,3.51635]
[1776908892782,57.87,78236.72,0.0,0.98039,1e-05,3.5197]
[1776908897823,57.88,78232.08,0.0,0.98033,1e-05,3.52926]
[1776908902877,57.89,78231.86,0.0,0.98031,1e-05,3.53142]
[1776908903878,57.89,78263.01,0.0,0.98065,1e-05,3.4805]
[1776908904884,57.89,78275.27,0.0,0.98079,1e-05,3.46092]
[1776908905890,57.89,78273.15,0.0,0.98076,1e-05,3.46484]
[1776908910924,57.9,78276.51,0.0,0.98078,1e-05,3.46169]
[1776908914953,57.91,78280.86,0.0,0.98083,1e-05,3.45458]
[1776908919987,57.92,78282.43,0.0,0.98083,1e-05,3.45443]
[1776908923009,57.92,78275.33,0.0,0.98074,1e-05,3.46742]
[1776908924017,57.92,78280.34,0.0,0.98079,1e-05,3.45971]
[1776908926031,57.93,78283.03,0.0,0.98082,1e-05,3.45628]
[1776908929052,57.93,78289.64,0.0,0.98088,1e-05,3.44697]
[1776908934093,57.95,78287.64,0.0,0.98084,1e-05,3.45313]
[1776908939124,57.96,78287.95,0.0,0.98083,1e-05,3.45503]
[1776908943151,57.96,78294.78,0.0,0.98089,1e-05,3.44588]
[1776908947513,57.97,78302.19,0.0,0.98096,1e-05,3.43588]
[1776908952215,57.98,78300.04,0.0,0.98091,1e-05,3.44194]
[1776908953222,57.98,78298.95,0.0,0.9809,1e-05,3.44422]
[1776908956243,57.99,78293.08,0.0,0.98083,1e-05,3.45525]
[1776908959264,58.0,78302.31,0.0,0.98092,1e-05,3.44179]
[1776908961277,58.0,78308.6,0.0,0.98098,1e-05,3.43267]
[1776908963292,58.0,78319.84,0.0,0.9811,1e-05,3.41508]
[1776908964300,58.01,78335.56,0.0,0.98126,1e-05,3.39099]
[1776908965307,58.01,78340.79,0.0,0.98131,1e-05,3.38323]
[1776908969335,58.04,78346.39,0.0,0.98132,1e-05,3.38218]
[1776908971350,58.05,78360.14,0.0,0.98146,1e-05,3.35967]
[1776908976385,58.06,78367.82,0.0,0.98152,1e-05,3.35069]
[1776908977727,58.06,78378.24,0.0,0.98163,1e-05,3.3349]
[1776908983432,58.08,78374.56,0.0,0.98157,1e-05,3.34473]
[1776908988466,58.09,78371.44,0.0,0.98151,1e-05,3.35294]
[1776908992497,58.1,78378.38,0.0,0.98157,1e-05,3.34455]
[1776908997867,58.12,78381.07,0.0,0.98157,1e-05,3.34359]
[1776909002565,58.13,78372.66,0.0,0.98146,1e-05,3.36013]
[1776909003572,58.13,78365.99,0.0,0.98139,1e-05,3.37132]
[1776909007937,58.14,78373.66,0.0,0.98146,1e-05,3.36155]
[1776909009616,58.15,78374.56,0.0,0.98146,1e-05,3.36136]
[1776909011629,58.15,78381.44,0.0,0.98152,1e-05,3.35173]
[1776909016665,58.16,78381.49,0.0,0.9815,1e-05,3.3548]
[1776909020698,58.18,78387.3,0.0,0.98155,1e-05,3.34813]
[1776909022716,58.18,78381.48,0.0,0.98148,1e-05,3.35859]
[1776909026741,58.19,78373.47,0.0,0.98138,1e-05,3.37252]
[1776909028084,58.19,78351.38,0.0,0.98114,1e-05,3.4095]
[1776909029760,58.2,78349.6,0.0,0.98111,1e-05,3.41341]
[1776909032780,58.2,78354.65,0.0,0.98117,1e-05,3.40503]
[1776909038153,58.21,78350.93,0.0,0.98111,1e-05,3.41365]
[1776909043857,58.23,78348.36,0.0,0.98106,1e-05,3.42089]
[1776909046878,58.23,78353.86,0.0,0.98111,1e-05,3.41362]
[1776909051913,58.24,78357.86,0.0,0.98114,1e-05,3.40984]
[1776909056948,58.25,78360.19,0.0,0.98114,1e-05,3.40873]
[1776909061986,58.26,78359.7,0.0,0.98112,1e-05,3.41215]
[1776909067021,58.28,78357.9,0.0,0.98109,1e-05,3.41762]
[1776909072058,58.29,78359.9,0.0,0.98109,1e-05,3.417]
[1776909077091,58.3,78358.3,0.0,0.98106,1e-05,3.4221]
[1776909078099,58.3,78347.72,0.0,0.98094,1e-05,3.4396]
[1776909079106,58.3,78339.27,0.0,0.98084,1e-05,3.4537]
[1776909080116,58.3,78336.21,0.0,0.98081,1e-05,3.45909]
[1776909082127,58.31,78326.78,0.0,0.9807,1e-05,3.47524]
[1776909083136,58.31,78318.9,0.0,0.98061,1e-05,3.48845]
[1776909084143,58.31,78318.03,0.0,0.9806,1e-05,3.49026]
[1776909089175,58.32,78319.88,0.0,0.98061,1e-05,3.48917]
[1776909094211,58.32,78315.02,0.0,0.98055,1e-05,3.49704]
[1776909099246,58.33,78312.86,0.0,0.98052,1e-05,3.50238]
[1776909104281,58.34,78313.05,0.0,0.98051,1e-05,3.50383]
[1776909109316,58.35,78313.84,0.0,0.9805,1e-05,3.50427]
[1776909112337,58.35,78320.05,0.0,0.98057,1e-05,3.49518]
[1776909113344,58.35,78326.09,0.0,0.98063,1e-05,3.48572]
[1776909114350,58.35,78327.23,0.0,0.98064,1e-05,3.48424]
[1776909116370,58.36,78337.35,0.0,0.98074,1e-05,3.4686]
[1776909117377,58.36,78357.9,0.0,0.98096,1e-05,3.43588]
[1776909118727,58.36,78362.47,0.0,0.98101,1e-05,3.42948]
[1776909124425,58.37,78349.64,0.0,0.98085,1e-05,3.45244]
[1776909125432,58.37,78354.41,0.0,0.9809,1e-05,3.44519]
[1776909127447,58.38,78369.7,0.0,0.98106,1e-05,3.42154]
[1776909128797,58.38,78371.25,0.0,0.98107,1e-05,3.42002]
[1776909134496,58.39,78368.67,0.0,0.98103,1e-05,3.4266]
[1776909135502,58.39,78363.49,0.0,0.98097,1e-05,3.43539]
[1776909137517,58.4,78358.89,0.0,0.98091,1e-05,3.44371]
[1776909140538,58.4,78366.5,0.0,0.98099,1e-05,3.43286]
[1776909141546,58.4,78369.84,0.0,0.98102,1e-05,3.42798]
[1776909146580,58.41,78372.67,0.0,0.98103,1e-05,3.42587]
[1776909151615,58.42,78376.33,0.0,0.98107,1e-05,3.42058]
[1776909154637,58.43,78368.73,0.0,0.98098,1e-05,3.43421]
[1776909157657,58.43,78379.45,0.0,0.98108,1e-05,3.4185]
[1776909159006,58.44,78381.51,0.0,0.9811,1e-05,3.41622]
[1776909164706,58.45,78397.94,0.0,0.98125,1e-05,3.39313]
[1776909169078,58.46,78406.93,0.0,0.98133,1e-05,3.3811]
[1776909170753,58.47,78408.21,0.0,0.98134,1e-05,3.38021]
[1776909172762,58.47,78415.55,0.0,0.98141,1e-05,3.36976]
[1776909175786,58.48,78420.54,0.0,0.98145,1e-05,3.36367]
[1776909176790,58.48,78426.0,0.0,0.9815,1e-05,3.35568]
[1776909180818,58.49,78431.12,0.0,0.98154,1e-05,3.35007]
[1776909183839,58.5,78424.81,0.0,0.98146,1e-05,3.36183]
[1776909189222,58.51,78425.25,0.0,0.98145,1e-05,3.36413]
[1776909194917,58.52,78427.44,0.0,0.98145,1e-05,3.36427]
[1776909196931,58.53,78435.35,0.0,0.98152,1e-05,3.35306]
[1776909201966,58.54,78432.37,0.0,0.98147,1e-05,3.36081]
[1776909207001,58.55,78434.56,0.0,0.98147,1e-05,3.36039]
[1776909212036,58.57,78431.29,0.0,0.98143,1e-05,3.36667]
[1776909217070,58.58,78430.54,0.0,0.9814,1e-05,3.37085]
[1776909218078,58.58,78424.88,0.0,0.98134,1e-05,3.38036]
[1776909219086,58.58,78412.88,0.0,0.98121,1e-05,3.3999]
[1776909222107,58.59,78406.32,0.0,0.98113,1e-05,3.41197]
[1776909223116,58.59,78405.13,0.0,0.98111,1e-05,3.41438]
[1776909228151,58.6,78405.84,0.0,0.9811,1e-05,3.41583]
[1776909233184,58.61,78402.75,0.0,0.98105,1e-05,3.42327]
[1776909238219,58.62,78404.21,0.0,0.98105,1e-05,3.42345]
[1776909242247,58.63,78399.02,0.0,0.98098,1e-05,3.43373]
[1776909247283,58.64,78400.41,0.0,0.98098,1e-05,3.43394]
[1776909252320,58.65,78383.5,0.0,0.98079,1e-05,3.46349]
[1776909253326,58.65,78375.33,0.0,0.9807,1e-05,3.47707]
[1776909254333,58.66,78374.69,0.0,0.98069,1e-05,3.47852]
[1776909259369,58.66,78377.88,0.0,0.98071,1e-05,3.47541]
[1776909261382,58.67,78383.6,0.0,0.98076,1e-05,3.46703]
[1776909265410,58.67,78381.45,0.0,0.98073,1e-05,3.47221]
[1776909269784,58.68,78377.57,0.0,0.98067,1e-05,3.48052]
[1776909273468,58.69,78369.18,0.0,0.98058,1e-05,3.49336]
[1776909274474,58.69,78367.22,0.0,0.98056,1e-05,3.49691]
[1776909279856,58.7,78364.75,0.0,0.98052,1e-05,3.5031]
[1776909282543,58.7,78348.1,0.0,0.98033,1e-05,3.53085]
[1776909283545,58.7,78340.6,0.0,0.98025,1e-05,3.5434]
[1776909284553,58.7,78337.77,0.0,0.98022,1e-05,3.54831]
[1776909288579,58.71,78334.49,0.0,0.98017,1e-05,3.55476]
[1776909291601,58.71,78344.38,0.0,0.98028,1e-05,3.53937]
[1776909292608,58.71,78349.92,0.0,0.98033,1e-05,3.53062]
[1776909297645,58.72,78348.57,0.0,0.98031,1e-05,3.5343]
[1776909302679,58.72,78351.35,0.0,0.98033,1e-05,3.53119]
[1776909306717,58.73,78360.26,0.0,0.98042,1e-05,3.51787]
[1776909307722,58.73,78367.49,0.0,0.9805,1e-05,3.50645]
[1776909308729,58.73,78373.04,0.0,0.98056,1e-05,3.49779]
[1776909310071,58.73,78373.78,0.0,0.98056,1e-05,3.49729]
[1776909314771,58.74,78378.98,0.0,0.98061,1e-05,3.49027]
[1776909320142,58.75,78381.75,0.0,0.98062,1e-05,3.48793]
[1776909324841,58.75,78374.57,0.0,0.98053,1e-05,3.50127]
[1776909330212,58.76,78374.21,0.0,0.98052,1e-05,3.50349]
[1776909335918,58.77,78368.39,0.0,0.98045,1e-05,3.51293]
[1776909340282,58.77,78361.7,0.0,0.98037,1e-05,3.52504]
[1776909340957,58.77,78361.7,0.0,0.98037,1e-05,3.52533]
[1776909345992,58.78,78355.69,0.0,0.9803,1e-05,3.53653]
[1776909347000,58.78,78346.68,0.0,0.98019,1e-05,3.55149]
[1776909352033,58.79,78343.12,0.0,0.98015,1e-05,3.55857]
[1776909357069,58.79,78340.22,0.0,0.98011,1e-05,3.56447]
[1776909362103,58.8,78344.56,0.0,0.98015,1e-05,3.55855]
[1776909365124,58.8,78351.73,0.0,0.98022,1e-05,3.54757]
[1776909366131,58.8,78358.29,0.0,0.98029,1e-05,3.53715]
[1776909371167,58.81,78361.79,0.0,0.98032,1e-05,3.53285]
[1776909376201,58.81,78362.15,0.0,0.98032,1e-05,3.53368]
[1776909381236,58.82,78361.96,0.0,0.9803,1e-05,3.53538]
[1776909386271,58.82,78362.33,0.0,0.9803,1e-05,3.53614]
[1776909390299,58.83,78355.01,0.0,0.98021,1e-05,3.54914]
[1776909392313,58.83,78351.36,0.0,0.98018,1e-05,3.55365]
[1776909397350,58.83,78350.72,0.0,0.98016,1e-05,3.55589]
[1776909402385,58.84,78355.7,0.0,0.98021,1e-05,3.54894]
[1776909404399,58.84,78364.98,0.0,0.98031,1e-05,3.53431]
[1776909405406,58.84,78366.89,0.0,0.98033,1e-05,3.53147]
[1776909410442,58.85,78368.12,0.0,0.98033,1e-05,3.53084]
[1776909415476,58.85,78365.18,0.0,0.98029,1e-05,3.53698]
[1776909420511,58.86,78369.58,0.0,0.98033,1e-05,3.53115]
[1776909425545,58.86,78381.96,0.0,0.98046,1e-05,3.5124]
[1776909426559,58.86,78381.71,0.0,0.98045,1e-05,3.51311]
[1776909430581,58.87,78373.16,0.0,0.98035,1e-05,3.52815]
[1776909431588,58.87,78371.0,0.0,0.98033,1e-05,3.53193]
[1776909436624,58.88,78367.55,0.0,0.98028,1e-05,3.53884]
[1776909441657,58.88,78366.18,0.0,0.98026,1e-05,3.5423]
[1776909446695,58.89,78357.12,0.0,0.98015,1e-05,3.55825]
[1776909447705,58.89,78347.19,0.0,0.98004,1e-05,3.57473]
[1776909448709,58.89,78344.94,0.0,0.98001,1e-05,3.57861]
[1776909453744,58.89,78346.35,0.0,0.98003,1e-05,3.57523]
[1776909456765,58.89,78352.29,0.0,0.9801,1e-05,3.56605]
[1776909459786,58.89,78354.41,0.0,0.98011,1e-05,3.56318]
[1776909464820,58.9,78351.66,0.0,0.98008,1e-05,3.5687]
[1776909467849,58.9,78347.26,0.0,0.98003,1e-05,3.57648]
[1776909471197,58.9,78339.48,0.0,0.97993,1e-05,3.58997]
[1776909476909,58.91,78338.97,0.0,0.97992,1e-05,3.59159]
[1776909481946,58.91,78341.33,0.0,0.97994,1e-05,3.58849]
[1776909483959,58.91,78335.98,0.0,0.97988,1e-05,3.59762]
[1776909488994,58.92,78334.98,0.0,0.97987,1e-05,3.60015]
[1776909494030,58.92,78332.38,0.0,0.97983,1e-05,3.60515]
[1776909499065,58.92,78332.65,0.0,0.97983,1e-05,3.60542]
[1776909501407,58.92,78349.75,0.0,0.98002,1e-05,3.57759]
[1776909502087,58.92,78349.75,0.0,0.98002,1e-05,3.57778]
[1776909507122,58.93,78352.18,0.0,0.98004,1e-05,3.57476]
[1776909512158,58.93,78353.77,0.0,0.98006,1e-05,3.57116]
[1776909517192,58.93,78349.89,0.0,0.98001,1e-05,3.57845]
[1776909522227,58.94,78345.52,0.0,0.97996,1e-05,3.58645]
[1776909527262,58.94,78344.13,0.0,0.97994,1e-05,3.58953]
[1776909532297,58.94,78345.49,0.0,0.97995,1e-05,3.58808]
[1776909537333,58.95,78349.13,0.0,0.97998,1e-05,3.58292]
[1776909542368,58.95,78350.15,0.0,0.97999,1e-05,3.58209]
[1776909547403,58.95,78349.67,0.0,0.97998,1e-05,3.58371]
[1776909549417,58.96,78356.09,0.0,0.98004,1e-05,3.57353]
[1776909554453,58.96,78360.17,0.0,0.98008,1e-05,3.56778]
[1776909559487,58.96,78360.35,0.0,0.98008,1e-05,3.5684]
[1776909564522,58.97,78363.07,0.0,0.9801,1e-05,3.56481]
[1776909569559,58.97,78362.67,0.0,0.98009,1e-05,3.56631]
[1776909574592,58.97,78363.53,0.0,0.98011,1e-05,3.56379]
[1776909579627,58.98,78368.55,0.0,0.98016,1e-05,3.55643]
[1776909582647,58.98,78375.24,0.0,0.98023,1e-05,3.54604]
[1776909583656,58.98,78376.19,0.0,0.98024,1e-05,3.54468]
[1776909588691,58.98,78372.88,0.0,0.9802,1e-05,3.54967]
[1776909591712,58.98,78366.82,0.0,0.98014,1e-05,3.55964]
[1776909596747,58.98,78363.89,0.0,0.9801,1e-05,3.56528]
[1776909599772,58.98,78368.34,0.0,0.98014,1e-05,3.55853]
[1776909602795,58.98,78368.6,0.0,0.98015,1e-05,3.55775]
[1776909604809,58.98,78365.28,0.0,0.98011,1e-05,3.56354]
[1776909609844,58.99,78362.44,0.0,0.98007,1e-05,3.56908]
[1776909612866,58.99,78360.78,0.0,0.98005,1e-05,3.5723]
[1776909617902,58.99,78363.16,0.0,0.98007,1e-05,3.56925]
[1776909622935,59.0,78362.92,0.0,0.98006,1e-05,3.57048]
[1776909627970,59.0,78362.7,0.0,0.98006,1e-05,3.57163]
[1776909633006,59.0,78361.44,0.0,0.98005,1e-05,3.57252]
[1776909638040,59.0,78361.24,0.0,0.98005,1e-05,3.5718]
[1776909643076,58.99,78362.07,0.0,0.98007,1e-05,3.56898]
[1776909648111,58.99,78357.58,0.0,0.98003,1e-05,3.57489]
[1776909654154,58.98,78356.32,0.0,0.98003,1e-05,3.57519]
[1776909656168,58.98,78371.34,0.0,0.9802,1e-05,3.55007]
[1776909657173,58.98,78371.63,0.0,0.9802,1e-05,3.54936]
[1776909658180,58.97,78366.45,0.0,0.98015,1e-05,3.55756]
[1776909659189,58.97,78364.95,0.0,0.98013,1e-05,3.55994]
[1776909664224,58.97,78360.01,0.0,0.98009,1e-05,3.56665]
[1776909665229,58.97,78365.7,0.0,0.98015,1e-05,3.55735]
[1776909666237,58.97,78367.26,0.0,0.98017,1e-05,3.55427]
[1776909671277,58.96,78363.87,0.0,0.98014,1e-05,3.55846]
[1776909673286,58.96,78368.69,0.0,0.9802,1e-05,3.55007]
[1776909678320,58.95,78365.52,0.0,0.98017,1e-05,3.55395]
[1776909682679,58.95,78354.96,0.0,0.98006,1e-05,3.57015]
[1776909688391,58.94,78348.54,0.0,0.98,1e-05,3.57897]
[1776909691414,58.94,78342.93,0.0,0.97995,1e-05,3.58669]
[1776909696447,58.95,78341.82,0.0,0.97993,1e-05,3.58923]
[1776909699468,58.95,78329.45,0.0,0.97979,1e-05,3.61001]
[1776909700475,58.95,78320.89,0.0,0.97969,1e-05,3.62425]
[1776909704504,58.95,78326.8,0.0,0.97976,1e-05,3.61482]
[1776909709538,58.94,78324.89,0.0,0.97975,1e-05,3.61619]
[1776909712559,58.94,78318.99,0.0,0.97969,1e-05,3.62483]
[1776909717594,58.93,78318.21,0.0,0.97969,1e-05,3.62421]
[1776909720615,58.93,78311.37,0.0,0.97962,1e-05,3.63441]
[1776909724649,58.92,78304.02,0.0,0.97955,1e-05,3.64504]
[1776909726660,58.92,78294.75,0.0,0.97945,1e-05,3.65967]
[1776909731697,58.91,78291.76,0.0,0.97943,1e-05,3.66251]
[1776909736731,58.9,78289.86,0.0,0.97942,1e-05,3.66352]
[1776909741765,58.89,78290.43,0.0,0.97944,1e-05,3.66041]
[1776909744787,58.89,78285.09,0.0,0.97939,1e-05,3.66804]
[1776909749827,58.88,78287.54,0.0,0.97943,1e-05,3.66176]
[1776909754858,58.87,78287.77,0.0,0.97946,1e-05,3.65723]
[1776909757879,58.86,78308.95,0.0,0.97971,1e-05,3.6207]
[1776909758887,58.86,78314.05,0.0,0.97977,1e-05,3.61189]
[1776909761908,58.86,78305.45,0.0,0.97968,1e-05,3.62511]
[1776909762914,58.86,78298.18,0.0,0.9796,1e-05,3.63684]
[1776909763921,58.86,78299.35,0.0,0.97961,1e-05,3.6345]
[1776909768956,58.85,78298.88,0.0,0.97962,1e-05,3.63339]
[1776909773990,58.84,78295.3,0.0,0.97959,1e-05,3.63746]
[1776909779026,58.83,78294.58,0.0,0.9796,1e-05,3.63674]
[1776909784067,58.83,78293.47,0.0,0.9796,1e-05,3.6367]
[1776909785098,58.82,78283.08,0.0,0.97948,1e-05,3.65365]
[1776909786081,58.82,78279.6,0.0,0.97945,1e-05,3.65906]
[1776909790113,58.82,78286.48,0.0,0.97954,1e-05,3.64588]
[1776909791117,58.81,78289.76,0.0,0.97958,1e-05,3.64001]
[1776909796152,58.81,78289.49,0.0,0.97959,1e-05,3.63853]
[1776909801187,58.8,78282.88,0.0,0.97952,1e-05,3.64765]
[1776909806222,58.79,78280.5,0.0,0.97951,1e-05,3.64964]
[1776909811257,58.78,78277.7,0.0,0.9795,1e-05,3.65039]
[1776909813594,58.78,78269.59,0.0,0.97942,1e-05,3.66275]
[1776909819313,58.77,78275.98,0.0,0.9795,1e-05,3.65]
[1776909821329,58.77,78277.07,0.0,0.97952,1e-05,3.64742]
[1776909823665,58.76,78270.51,0.0,0.97945,1e-05,3.65725]
[1776909826362,58.76,78269.19,0.0,0.97945,1e-05,3.65827]
[1776909831397,58.75,78266.46,0.0,0.97943,1e-05,3.66083]
[1776909836431,58.74,78264.49,0.0,0.97942,1e-05,3.66215]
[1776909838446,58.74,78257.28,0.0,0.97934,1e-05,3.67345]
[1776909843805,58.73,78258.54,0.0,0.97937,1e-05,3.66928]
[1776909849523,58.72,78260.32,0.0,0.97941,1e-05,3.66383]
[1776909850532,58.72,78267.82,0.0,0.97949,1e-05,3.65088]
[1776909851537,58.72,78275.76,0.0,0.97959,1e-05,3.63725]
[1776909856572,58.71,78278.24,0.0,0.97963,1e-05,3.63138]
[1776909860603,58.71,78284.12,0.0,0.9797,1e-05,3.62022]
[1776909865638,58.7,78282.66,0.0,0.9797,1e-05,3.62103]
[1776909868658,58.7,78273.95,0.0,0.9796,1e-05,3.63454]
[1776909874015,58.69,78278.28,0.0,0.97968,1e-05,3.62363]
[1776909879738,58.68,78275.29,0.0,0.97965,1e-05,3.62667]
[1776909884772,58.67,78273.9,0.0,0.97965,1e-05,3.62731]
[1776909889807,58.67,78271.72,0.0,0.97964,1e-05,3.62929]
[1776909891837,58.67,78256.87,0.0,0.97947,1e-05,3.65346]
[1776909892830,58.66,78255.48,0.0,0.97946,1e-05,3.65542]
[1776909897864,58.66,78256.73,0.0,0.97948,1e-05,3.6515]
[1776909901894,58.65,78263.5,0.0,0.97957,1e-05,3.63873]
[1776909902898,58.65,78272.1,0.0,0.97967,1e-05,3.62403]
[1776909903906,58.65,78271.4,0.0,0.97966,1e-05,3.62489]
[1776909905921,58.65,78262.1,0.0,0.97956,1e-05,3.6398]
[1776909906927,58.64,78264.34,0.0,0.97959,1e-05,3.63572]
[1776909908941,58.64,78267.72,0.0,0.97963,1e-05,3.62942]
[1776909913976,58.64,78268.16,0.0,0.97965,1e-05,3.62709]
[1776909919010,58.63,78272.75,0.0,0.97971,1e-05,3.61788]
[1776909920020,58.63,78266.19,0.0,0.97964,1e-05,3.62851]
[1776909921025,58.63,78266.07,0.0,0.97964,1e-05,3.62838]
[1776909922032,58.63,78260.1,0.0,0.97957,1e-05,3.63802]
[1776909923039,58.62,78255.43,0.0,0.97952,1e-05,3.64549]
[1776909928073,58.62,78253.38,0.0,0.97951,1e-05,3.64713]
[1776909932103,58.61,78235.41,0.0,0.97933,1e-05,3.67394]
[1776909933109,58.61,78231.95,0.0,0.97929,1e-05,3.67937]
[1776909936131,58.61,78240.09,0.0,0.97939,1e-05,3.66443]
[1776909937138,58.6,78248.71,0.0,0.97949,1e-05,3.64955]
[1776909938144,58.6,78253.75,0.0,0.97955,1e-05,3.64074]
[1776909940159,58.6,78253.71,0.0,0.97956,1e-05,3.6401]
[1776909945193,58.59,78251.33,0.0,0.97954,1e-05,3.64234]
[1776909947208,58.59,78241.17,0.0,0.97943,1e-05,3.65868]
[1776909948214,58.59,78240.19,0.0,0.97942,1e-05,3.65994]
[1776909953258,58.58,78238.83,0.0,0.97942,1e-05,3.66032]
[1776909957279,58.57,78232.23,0.0,0.97935,1e-05,3.66992]
[1776909960311,58.57,78232.15,0.0,0.97936,1e-05,3.66887]
[1776909965339,58.56,78236.45,0.0,0.97942,1e-05,3.65966]
[1776909970374,58.55,78235.59,0.0,0.97942,1e-05,3.6592]
[1776909972390,58.55,78234.05,0.0,0.97941,1e-05,3.661]
[1776909974721,58.55,78240.61,0.0,0.97949,1e-05,3.6488]
[1776909976419,58.55,78250.02,0.0,0.9796,1e-05,3.63265]
[1776909977426,58.54,78251.79,0.0,0.97963,1e-05,3.62933]
[1776909978433,58.54,78244.38,0.0,0.97954,1e-05,3.6414]
[1776909979440,58.54,78244.71,0.0,0.97955,1e-05,3.64047]
[1776909984792,58.53,78245.03,0.0,0.97957,1e-05,3.63774]
[1776909988503,58.53,78252.6,0.0,0.97966,1e-05,3.62396]
[1776909989511,58.53,78254.35,0.0,0.97968,1e-05,3.62068]
[1776909994865,58.52,78251.84,0.0,0.97968,1e-05,3.62084]
[1776910000587,58.51,78271.04,0.0,0.97991,1e-05,3.58687]
[1776910005622,58.51,78274.11,0.0,0.97995,1e-05,3.58041]
[1776910009651,58.5,78292.71,0.0,0.98017,1e-05,3.54868]
[1776910013683,58.5,78285.0,0.0,0.98009,1e-05,3.56053]
[1776910016698,58.49,78275.31,0.0,0.97999,1e-05,3.5758]
[1776910018713,58.49,78282.56,0.0,0.98007,1e-05,3.56332]
[1776910023748,58.49,78287.29,0.0,0.98013,1e-05,3.55437]
[1776910027776,58.48,78283.5,0.0,0.98009,1e-05,3.55967]
[1776910028783,58.48,78275.97,0.0,0.98001,1e-05,3.57185]
[1776910033818,58.48,78274.08,0.0,0.98,1e-05,3.57369]
[1776910038854,58.47,78274.22,0.0,0.98001,1e-05,3.57222]
[1776910040867,58.47,78250.48,0.0,0.97974,1e-05,3.61111]
[1776910041875,58.47,78241.73,0.0,0.97965,1e-05,3.6254]
[1776910046909,58.46,78239.88,0.0,0.97964,1e-05,3.62682]
[1776910050938,58.46,78234.57,0.0,0.97959,1e-05,3.63436]
[1776910055971,58.45,78232.93,0.0,0.97959,1e-05,3.63342]
[1776910061007,58.44,78239.41,0.0,0.97967,1e-05,3.6209]
[1776910062019,58.44,78254.0,0.0,0.97984,1e-05,3.59623]
[1776910063021,58.44,78258.96,0.0,0.9799,1e-05,3.5877]
[1776910064028,58.44,78259.46,0.0,0.97991,1e-05,3.58661]
[1776910069063,58.44,78255.77,0.0,0.97987,1e-05,3.59141]
[1776910074099,58.43,78258.32,0.0,0.97991,1e-05,3.58585]
[1776910076123,58.43,78253.32,0.0,0.97986,1e-05,3.59363]
[1776910078136,58.43,78249.84,0.0,0.97982,1e-05,3.59887]
[1776910082164,58.42,78241.48,0.0,0.97974,1e-05,3.61166]
[1776910085185,58.42,78239.31,0.0,0.97972,1e-05,3.61437]
[1776910088206,58.41,78229.34,0.0,0.97961,1e-05,3.63013]
[1776910089213,58.41,78222.93,0.0,0.97954,1e-05,3.64056]
[1776910091228,58.41,78223.96,0.0,0.97955,1e-05,3.63814]
[1776910092238,58.41,78233.32,0.0,0.97966,1e-05,3.62209]
[1776910093242,58.41,78235.09,0.0,0.97969,1e-05,3.61882]
[1776910096274,58.4,78245.92,0.0,0.97982,1e-05,3.59983]
[1776910097271,58.4,78250.74,0.0,0.97987,1e-05,3.59153]
[1776910098279,58.4,78260.32,0.0,0.97998,1e-05,3.57537]
[1776910099287,58.4,78263.43,0.0,0.98002,1e-05,3.56999]
[1776910103313,58.4,78268.95,0.0,0.98009,1e-05,3.56]
[1776910107343,58.39,78262.36,0.0,0.98002,1e-05,3.57008]
[1776910110362,58.39,78259.89,0.0,0.97999,1e-05,3.57351]
[1776910112377,58.39,78265.65,0.0,0.98007,1e-05,3.56158]
[1776910113387,58.39,78272.11,0.0,0.98014,1e-05,3.55071]
[1776910114393,58.39,78275.22,0.0,0.98018,1e-05,3.5454]
[1776910115715,58.39,78268.35,0.0,0.98011,1e-05,3.55638]
[1776910118420,58.39,78264.68,0.0,0.98007,1e-05,3.56205]
[1776910122447,58.38,78274.26,0.0,0.98018,1e-05,3.54543]
[1776910123454,58.38,78276.89,0.0,0.98021,1e-05,3.54093]
[1776910124460,58.38,78267.65,0.0,0.98011,1e-05,3.556]
[1776910125790,58.38,78265.13,0.0,0.98008,1e-05,3.55978]
[1776910131509,58.38,78262.31,0.0,0.98006,1e-05,3.56344]
[1776910132517,58.37,78257.27,0.0,0.98,1e-05,3.57158]
[1776910137565,58.37,78267.76,0.0,0.98013,1e-05,3.55314]
[1776910138572,58.37,78274.41,0.0,0.9802,1e-05,3.542]
[1776910139579,58.37,78278.2,0.0,0.98025,1e-05,3.53559]
[1776910143608,58.37,78266.29,0.0,0.98012,1e-05,3.55459]
[1776910144621,58.37,78260.99,0.0,0.98006,1e-05,3.56316]
[1776910145930,58.36,78268.82,0.0,0.98015,1e-05,3.54981]
[1776910147640,58.36,78274.33,0.0,0.98021,1e-05,3.54054]
[1776910150658,58.36,78268.73,0.0,0.98015,1e-05,3.54923]
[1776910151669,58.36,78264.27,0.0,0.98011,1e-05,3.5562]
[1776910156704,58.36,78260.32,0.0,0.98007,1e-05,3.56189]
[1776910157708,58.35,78275.12,0.0,0.98023,1e-05,3.53726]
[1776910158717,58.35,78277.03,0.0,0.98026,1e-05,3.53396]
[1776910163749,58.35,78286.07,0.0,0.98036,1e-05,3.51817]
[1776910168785,58.35,78285.92,0.0,0.98037,1e-05,3.51768]
[1776910172812,58.35,78292.74,0.0,0.98046,1e-05,3.504]
[1776910177847,58.34,78291.56,0.0,0.98045,1e-05,3.50527]
[1776910182882,58.34,78291.69,0.0,0.98045,1e-05,3.50435]
[1776910186212,58.34,78269.71,0.0,0.98021,1e-05,3.53994]
[1776910186910,58.34,78269.18,0.0,0.98021,1e-05,3.54061]
[1776910191945,58.33,78266.41,0.0,0.98018,1e-05,3.54415]
[1776910196980,58.33,78264.34,0.0,0.98017,1e-05,3.54657]
[1776910202016,58.33,78264.96,0.0,0.98018,1e-05,3.54458]
[1776910203022,58.32,78277.21,0.0,0.98032,1e-05,3.52427]
[1776910208057,58.32,78281.57,0.0,0.98037,1e-05,3.51635]
[1776910213092,58.32,78286.83,0.0,0.98043,1e-05,3.50703]
[1776910218128,58.32,78286.34,0.0,0.98043,1e-05,3.50712]
[1776910223163,58.31,78287.37,0.0,0.98045,1e-05,3.50471]
[1776910228199,58.31,78285.97,0.0,0.98044,1e-05,3.50626]
[1776910234243,58.31,78286.36,0.0,0.98046,1e-05,3.50279]
[1776910239278,58.3,78290.18,0.0,0.98051,1e-05,3.49581]
[1776910244313,58.3,78298.99,0.0,0.98061,1e-05,3.48077]
[1776910245321,58.3,78300.64,0.0,0.98063,1e-05,3.47797]
[1776910249348,58.3,78308.9,0.0,0.98072,1e-05,3.46414]
[1776910250355,58.3,78309.63,0.0,0.98073,1e-05,3.46287]
[1776910255390,58.3,78302.88,0.0,0.98066,1e-05,3.47337]
[1776910258411,58.29,78298.09,0.0,0.98061,1e-05,3.48085]
[1776910260425,58.29,78285.26,0.0,0.98047,1e-05,3.50156]
[1776910261432,58.29,78282.32,0.0,0.98044,1e-05,3.50622]
[1776910266473,58.29,78285.19,0.0,0.98047,1e-05,3.50076]
[1776910269494,58.29,78278.03,0.0,0.9804,1e-05,3.51202]
[1776910274529,58.28,78274.8,0.0,0.98037,1e-05,3.51597]
[1776910279566,58.28,78270.04,0.0,0.98033,1e-05,3.52243]
[1776910281582,58.28,78276.63,0.0,0.9804,1e-05,3.51153]
[1776910283595,58.28,78269.15,0.0,0.98032,1e-05,3.52375]
[1776910284601,58.28,78265.3,0.0,0.98028,1e-05,3.52982]
[1776910286920,58.27,78271.41,0.0,0.98035,1e-05,3.51895]
[1776910290644,58.27,78272.88,0.0,0.98037,1e-05,3.51578]
[1776910295680,58.26,78272.46,0.0,0.98038,1e-05,3.51333]
[1776910300714,58.26,78272.45,0.0,0.98039,1e-05,3.51216]
[1776910303735,58.26,78278.28,0.0,0.98046,1e-05,3.50193]
[1776910307066,58.25,78286.45,0.0,0.98056,1e-05,3.48774]
[1776910312800,58.25,78293.01,0.0,0.98063,1e-05,3.47609]
[1776910317834,58.24,78292.99,0.0,0.98064,1e-05,3.47482]
[1776910320856,58.24,78287.79,0.0,0.98059,1e-05,3.48268]
[1776910321868,58.24,78278.15,0.0,0.98048,1e-05,3.49819]
[1776910327206,58.24,78275.93,0.0,0.98047,1e-05,3.50064]
[1776910332941,58.23,78273.39,0.0,0.98045,1e-05,3.50362]
[1776910337977,58.23,78274.36,0.0,0.98047,1e-05,3.50064]
[1776910343011,58.22,78274.38,0.0,0.98047,1e-05,3.4995]
[1776910348047,58.22,78271.3,0.0,0.98045,1e-05,3.50345]
[1776910351068,58.21,78264.73,0.0,0.98039,1e-05,3.51159]
[1776910353082,58.21,78276.14,0.0,0.98052,1e-05,3.49248]
[1776910354089,58.21,78281.2,0.0,0.98058,1e-05,3.48404]
[1776910359125,58.21,78284.2,0.0,0.98061,1e-05,3.47825]
[1776910364159,58.21,78285.95,0.0,0.98064,1e-05,3.4745]
[1776910369194,58.2,78288.27,0.0,0.98067,1e-05,3.46986]
[1776910374229,58.2,78289.01,0.0,0.98068,1e-05,3.46785]
[1776910379264,58.2,78287.16,0.0,0.98067,1e-05,3.47008]
[1776910382313,58.19,78276.78,0.0,0.98056,1e-05,3.48651]
[1776910384302,58.19,78263.88,0.0,0.98042,1e-05,3.50725]
[1776910385309,58.19,78262.24,0.0,0.9804,1e-05,3.50973]
[1776910389340,58.19,78258.32,0.0,0.98036,1e-05,3.51525]
[1776910394373,58.18,78245.75,0.0,0.98023,1e-05,3.53476]
[1776910395379,58.18,78239.35,0.0,0.98016,1e-05,3.54507]
[1776910396388,58.18,78237.85,0.0,0.98015,1e-05,3.54727]
[1776910398402,58.18,78245.8,0.0,0.98024,1e-05,3.53355]
[1776910399410,58.18,78255.34,0.0,0.98035,1e-05,3.51757]
[1776910400416,58.18,78261.06,0.0,0.98041,1e-05,3.50793]
[1776910405451,58.16,78258.74,0.0,0.98041,1e-05,3.50779]
[1776910410486,58.14,78262.46,0.0,0.98048,1e-05,3.49779]
[1776910413511,58.14,78254.41,0.0,0.98041,1e-05,3.50835]
[1776910414514,58.14,78248.91,0.0,0.98035,1e-05,3.51714]
[1776910415521,58.14,78242.79,0.0,0.98028,1e-05,3.52696]
[1776910416528,58.14,78239.28,0.0,0.98024,1e-05,3.53246]
[1776910419550,58.13,78236.45,0.0,0.98022,1e-05,3.53625]
[1776910424584,58.12,78236.71,0.0,0.98024,1e-05,3.5322]
[1776910429619,58.1,78240.12,0.0,0.98031,1e-05,3.52249]
[1776910432641,58.09,78245.09,0.0,0.98038,1e-05,3.5119]
[1776910437675,58.08,78244.38,0.0,0.9804,1e-05,3.50916]
[1776910442710,58.06,78245.96,0.0,0.98044,1e-05,3.5027]
[1776910448053,58.05,78240.51,0.0,0.98041,1e-05,3.50708]
[1776910453791,58.03,78240.79,0.0,0.98044,1e-05,3.50279]
[1776910456808,58.02,78248.47,0.0,0.98054,1e-05,3.48792]
[1776910458123,58.02,78243.83,0.0,0.9805,1e-05,3.49407]
[1776910459830,58.01,78238.56,0.0,0.98044,1e-05,3.50198]
[1776910460837,58.01,78227.76,0.0,0.98033,1e-05,3.51902]
[1776910461844,58.01,78223.35,0.0,0.98028,1e-05,3.52552]
[1776910464865,58.0,78221.54,0.0,0.98028,1e-05,3.5261]
[1776910469899,57.98,78216.58,0.0,0.98025,1e-05,3.53027]
[1776910472923,57.97,78209.0,0.0,0.98019,1e-05,3.53847]
[1776910474934,57.96,78206.47,0.0,0.98017,1e-05,3.54103]
[1776910476950,57.96,78200.62,0.0,0.98012,1e-05,3.54912]
[1776910478265,57.95,78194.58,0.0,0.98006,1e-05,3.55751]
[1776910483998,57.93,78195.51,0.0,0.9801,1e-05,3.55176]
[1776910489033,57.91,78193.29,0.0,0.98011,1e-05,3.55046]
[1776910492055,57.91,78179.95,0.0,0.97997,1e-05,3.57108]
[1776910493062,57.9,78176.51,0.0,0.97993,1e-05,3.57597]
[1776910495074,57.9,78169.93,0.0,0.97987,1e-05,3.58525]
[1776910496082,57.89,78166.11,0.0,0.97984,1e-05,3.58987]
[1776910501120,57.88,78165.37,0.0,0.97985,1e-05,3.58748]
[1776910502129,57.87,78154.27,0.0,0.97973,1e-05,3.60527]
[1776910503150,57.87,78148.08,0.0,0.97967,1e-05,3.61479]
[1776910504157,57.87,78126.13,0.0,0.97942,1e-05,3.65108]
[1776910505165,57.86,78112.2,0.0,0.97927,1e-05,3.67279]
[1776910510194,57.85,78105.44,0.0,0.97921,1e-05,3.68212]
[1776910512208,57.84,78111.16,0.0,0.97928,1e-05,3.67143]
[1776910517243,57.84,78104.13,0.0,0.97921,1e-05,3.68127]
[1776910518554,57.83,78079.56,0.0,0.97893,1e-05,3.72311]
[1776910520301,57.83,78080.51,0.0,0.97894,1e-05,3.72094]
[1776910521315,57.83,78086.81,0.0,0.97902,1e-05,3.70903]
[1776910526310,57.82,78095.67,0.0,0.97914,1e-05,3.69204]
[1776910527317,57.82,78091.66,0.0,0.97909,1e-05,3.69854]
[1776910528619,57.82,78098.94,0.0,0.97918,1e-05,3.68519]
[1776910534365,57.81,78098.71,0.0,0.97921,1e-05,3.68164]
[1776910536378,57.81,78092.62,0.0,0.97914,1e-05,3.69132]
[1776910541413,57.8,78094.82,0.0,0.97918,1e-05,3.68553]
[1776910544436,57.79,78098.48,0.0,0.97923,1e-05,3.67809]
[1776910548759,57.79,78107.46,0.0,0.97935,1e-05,3.66083]
[1776910551485,57.78,78106.56,0.0,0.97934,1e-05,3.66129]
[1776910554512,57.78,78116.72,0.0,0.97947,1e-05,3.6429]
[1776910556519,57.78,78119.55,0.0,0.9795,1e-05,3.63777]
[1776910557526,57.77,78133.56,0.0,0.97967,1e-05,3.61336]
[1776910558833,57.77,78137.41,0.0,0.97972,1e-05,3.60658]
[1776910561559,57.77,78149.05,0.0,0.97985,1e-05,3.58643]
[1776910562569,57.77,78159.09,0.0,0.97997,1e-05,3.5691]
[1776910563576,57.77,78171.34,0.0,0.98011,1e-05,3.54842]
[1776910564605,57.77,78167.36,0.0,0.98007,1e-05,3.55492]
[1776910566608,57.77,78177.99,0.0,0.98019,1e-05,3.53686]
[1776910567607,57.77,78180.72,0.0,0.98022,1e-05,3.53218]
[1776910572643,57.76,78179.55,0.0,0.98021,1e-05,3.53348]
[1776910574656,57.76,78190.1,0.0,0.98033,1e-05,3.51571]
[1776910575663,57.76,78193.25,0.0,0.98037,1e-05,3.51039]
[1776910580698,57.76,78191.75,0.0,0.98036,1e-05,3.51243]
[1776910581705,57.76,78186.11,0.0,0.98029,1e-05,3.52169]
[1776910584726,57.76,78192.96,0.0,0.98037,1e-05,3.51003]
[1776910588755,57.76,78178.39,0.0,0.98021,1e-05,3.53386]
[1776910589763,57.76,78174.67,0.0,0.98017,1e-05,3.53993]
[1776910594799,57.75,78174.65,0.0,0.98018,1e-05,3.53735]
[1776910596812,57.75,78166.44,0.0,0.98009,1e-05,3.55078]
[1776910601845,57.75,78166.6,0.0,0.9801,1e-05,3.54974]
[1776910605903,57.75,78179.56,0.0,0.98025,1e-05,3.52755]
[1776910606883,57.75,78182.87,0.0,0.98029,1e-05,3.52194]
[1776910611918,57.75,78177.55,0.0,0.98023,1e-05,3.53023]
[1776910616955,57.74,78178.36,0.0,0.98024,1e-05,3.52834]
[1776910621993,57.74,78183.44,0.0,0.9803,1e-05,3.51937]
[1776910622999,57.74,78196.22,0.0,0.98045,1e-05,3.49811]
[1776910624007,57.74,78198.52,0.0,0.98047,1e-05,3.49426]
[1776910625013,57.74,78192.63,0.0,0.98041,1e-05,3.50395]
[1776910626050,57.74,78182.75,0.0,0.9803,1e-05,3.52026]
[1776910627027,57.74,78178.78,0.0,0.98025,1e-05,3.52676]
[1776910632064,57.74,78181.42,0.0,0.98029,1e-05,3.52188]
[1776910634078,57.74,78194.02,0.0,0.98043,1e-05,3.50082]
[1776910635087,57.74,78196.83,0.0,0.98046,1e-05,3.49613]
[1776910639399,57.74,78190.42,0.0,0.98039,1e-05,3.50653]
[1776910641127,57.74,78191.72,0.0,0.98041,1e-05,3.50427]
[1776910646162,57.73,78189.56,0.0,0.98038,1e-05,3.50751]
[1776910648179,57.73,78195.95,0.0,0.98046,1e-05,3.49681]
[1776910651199,57.73,78203.72,0.0,0.98056,1e-05,3.48191]
[1776910652208,57.73,78208.72,0.0,0.98061,1e-05,3.47365]
[1776910653213,57.73,78214.22,0.0,0.98067,1e-05,3.46461]
[1776910654221,57.73,78217.25,0.0,0.98071,1e-05,3.45965]
[1776910655227,57.73,78209.79,0.0,0.98062,1e-05,3.4719]
[1776910656236,57.73,78207.43,0.0,0.9806,1e-05,3.47577]
[1776910658248,57.73,78198.2,0.0,0.98049,1e-05,3.49095]
[1776910659539,57.73,78196.15,0.0,0.98047,1e-05,3.49429]
[1776910665297,57.73,78201.77,0.0,0.98054,1e-05,3.48477]
[1776910670332,57.73,78199.64,0.0,0.98051,1e-05,3.48812]
[1776910672346,57.73,78192.8,0.0,0.98044,1e-05,3.49933]
[1776910674359,57.73,78175.78,0.0,0.98025,1e-05,3.52744]
[1776910675367,57.73,78170.39,0.0,0.98019,1e-05,3.53631]
[1776910676377,57.73,78164.84,0.0,0.98012,1e-05,3.54545]
[1776910679684,57.73,78159.86,0.0,0.98007,1e-05,3.55321]
[1776910685438,57.72,78160.85,0.0,0.98009,1e-05,3.55081]
[1776910688461,57.72,78154.26,0.0,0.98002,1e-05,3.56139]
[1776910692489,57.72,78166.62,0.0,0.98016,1e-05,3.54005]
[1776910693507,57.72,78168.05,0.0,0.98018,1e-05,3.53752]
[1776910695510,57.72,78191.9,0.0,0.98045,1e-05,3.49767]
[1776910696517,57.72,78196.35,0.0,0.9805,1e-05,3.49025]
[1776910697524,57.72,78202.43,0.0,0.98057,1e-05,3.48018]
[1776910698531,57.72,78203.43,0.0,0.98058,1e-05,3.4785]
[1776910699824,57.72,78194.3,0.0,0.98048,1e-05,3.49349]
[1776910701553,57.72,78187.97,0.0,0.98041,1e-05,3.5039]
[1776910702559,57.72,78189.86,0.0,0.98043,1e-05,3.5007]
[1776910707594,57.72,78193.12,0.0,0.98047,1e-05,3.49498]
[1776910711628,57.71,78200.38,0.0,0.98056,1e-05,3.4808]
[1776910716663,57.71,78201.09,0.0,0.98057,1e-05,3.47949]
[1776910719976,57.71,78186.17,0.0,0.9804,1e-05,3.504]
[1776910721700,57.71,78179.62,0.0,0.98033,1e-05,3.51474]
[1776910722707,57.71,78177.76,0.0,0.98031,1e-05,3.51774]
[1776910727742,57.71,78178.07,0.0,0.98032,1e-05,3.51675]
[1776910732777,57.71,78178.07,0.0,0.98032,1e-05,3.51631]
[1776910737818,57.71,78181.63,0.0,0.98036,1e-05,3.50998]
[1776910740117,57.71,78186.85,0.0,0.98042,1e-05,3.50119]
[1776910741841,57.71,78192.12,0.0,0.98048,1e-05,3.49235]
[1776910742847,57.71,78201.57,0.0,0.98059,1e-05,3.47673]
[1776910743855,57.71,78203.17,0.0,0.9806,1e-05,3.47408]
[1776910748891,57.71,78205.57,0.0,0.98063,1e-05,3.47005]
[1776910753925,57.71,78206.88,0.0,0.98065,1e-05,3.46786]
[1776910758960,57.71,78200.83,0.0,0.98058,1e-05,3.47775]
[1776910760975,57.71,78208.2,0.0,0.98066,1e-05,3.46559]
[1776910761981,57.71,78216.08,0.0,0.98075,1e-05,3.45268]
[1776910762991,57.71,78219.68,0.0,0.98079,1e-05,3.44681]
[1776910763998,57.71,78213.99,0.0,0.98072,1e-05,3.45615]
[1776910765002,57.71,78206.65,0.0,0.98064,1e-05,3.46821]
[1776910766011,57.71,78205.4,0.0,0.98063,1e-05,3.47026]
[1776910768024,57.71,78194.56,0.0,0.98051,1e-05,3.48808]
[1776910769032,57.71,78194.23,0.0,0.98051,1e-05,3.48858]
[1776910774066,57.7,78190.58,0.0,0.98048,1e-05,3.49245]
[1776910779101,57.7,78189.18,0.0,0.98046,1e-05,3.4945]
[1776910784135,57.7,78187.12,0.0,0.98044,1e-05,3.49763]
[1776910789171,57.7,78189.69,0.0,0.98047,1e-05,3.4931]
[1776910793199,57.7,78195.25,0.0,0.98054,1e-05,3.48372]
[1776910794206,57.7,78201.7,0.0,0.98061,1e-05,3.47306]
[1776910795216,57.7,78205.66,0.0,0.98065,1e-05,3.46653]
[1776910797231,57.7,78151.45,0.0,0.98004,1e-05,3.55639]
[1776910798236,57.7,78125.32,0.0,0.97974,1e-05,3.60038]
[1776910799242,57.7,78110.9,0.0,0.97958,1e-05,3.62459]
[1776910800289,57.7,78104.14,0.0,0.9795,1e-05,3.63582]
[1776910801256,57.7,78102.19,0.0,0.97948,1e-05,3.63884]
[1776910806292,57.69,78114.06,0.0,0.97963,1e-05,3.61712]
[1776910807325,57.69,78119.69,0.0,0.9797,1e-05,3.6073]
[1776910808306,57.69,78133.2,0.0,0.97985,1e-05,3.58421]
[1776910809313,57.69,78145.07,0.0,0.97999,1e-05,3.56404]
[1776910810324,57.69,78143.59,0.0,0.97998,1e-05,3.56635]
[1776910815357,57.68,78139.01,0.0,0.97993,1e-05,3.57316]
[1776910818378,57.68,78148.12,0.0,0.98004,1e-05,3.5573]
[1776910819384,57.68,78147.25,0.0,0.98003,1e-05,3.5586]
[1776910824420,57.68,78143.82,0.0,0.97999,1e-05,3.56351]
[1776910826434,57.68,78154.06,0.0,0.98011,1e-05,3.54602]
[1776910827443,57.68,78157.34,0.0,0.98015,1e-05,3.5404]
[1776910829457,57.67,78164.65,0.0,0.98024,1e-05,3.52796]
[1776910830764,57.67,78172.95,0.0,0.98033,1e-05,3.51406]
[1776910831470,57.67,78173.09,0.0,0.98034,1e-05,3.5118]
[1776910833483,57.67,78165.48,0.0,0.98026,1e-05,3.5243]
[1776910838520,57.67,78170.12,0.0,0.98031,1e-05,3.51618]
[1776910843554,57.67,78162.99,0.0,0.98023,1e-05,3.52772]
[1776910844562,57.67,78164.95,0.0,0.98026,1e-05,3.52437]
[1776910846575,57.67,78169.88,0.0,0.98031,1e-05,3.51603]
[1776910851616,57.67,78170.82,0.0,0.98033,1e-05,3.51416]
[1776910854636,57.67,78176.18,0.0,0.98039,1e-05,3.5051]
[1776910855643,57.67,78177.0,0.0,0.9804,1e-05,3.5037]
[1776910860976,57.67,78175.34,0.0,0.98038,1e-05,3.50626]
[1776910862707,57.67,78169.1,0.0,0.98031,1e-05,3.51658]
[1776910863708,57.67,78175.06,0.0,0.98038,1e-05,3.50664]
[1776910864715,57.67,78181.33,0.0,0.98045,1e-05,3.49622]
[1776910865722,57.67,78183.5,0.0,0.98047,1e-05,3.49261]
[1776910868745,57.67,78177.1,0.0,0.9804,1e-05,3.50316]
[1776910872781,57.67,78194.25,0.0,0.98059,1e-05,3.47473]
[1776910876803,57.67,78207.75,0.0,0.98074,1e-05,3.45268]
[1776910879821,57.67,78202.67,0.0,0.98068,1e-05,3.46112]
[1776910881120,57.67,78193.45,0.0,0.98058,1e-05,3.47637]
[1776910882842,57.67,78192.64,0.0,0.98057,1e-05,3.47772]
[1776910887879,57.67,78196.39,0.0,0.98061,1e-05,3.47156]
[1776910888884,57.67,78189.74,0.0,0.98054,1e-05,3.48253]
[1776910889892,57.67,78186.48,0.0,0.9805,1e-05,3.4879]
[1776910893926,57.67,78193.94,0.0,0.9806,1e-05,3.4736]
[1776910894935,57.67,78195.14,0.0,0.98061,1e-05,3.47161]
[1776910896943,57.67,78200.85,0.0,0.98067,1e-05,3.46223]
[1776910897950,57.67,78203.11,0.0,0.9807,1e-05,3.45854]
[1776910902985,57.67,78197.31,0.0,0.98063,1e-05,3.4682]
[1776910908020,57.67,78189.33,0.0,0.98054,1e-05,3.48139]
[1776910910040,57.67,78187.42,0.0,0.98052,1e-05,3.48451]
[1776910911338,57.67,78179.3,0.0,0.98043,1e-05,3.49792]
[1776910912048,57.67,78179.72,0.0,0.98044,1e-05,3.49719]
[1776910917083,57.67,78187.32,0.0,0.98052,1e-05,3.48443]
[1776910921408,57.67,78175.23,0.0,0.98039,1e-05,3.50431]
[1776910923125,57.67,78173.03,0.0,0.98037,1e-05,3.50785]
[1776910925139,57.66,78169.48,0.0,0.98033,1e-05,3.51359]
[1776910928160,57.66,78177.31,0.0,0.98042,1e-05,3.50035]
[1776910929167,57.66,78181.37,0.0,0.98046,1e-05,3.49357]
[1776910931181,57.66,78157.09,0.0,0.98019,1e-05,3.53379]
[1776910932188,57.66,78154.71,0.0,0.98016,1e-05,3.53764]
[1776910937224,57.66,78164.8,0.0,0.98028,1e-05,3.5202]
[1776910938230,57.66,78168.98,0.0,0.98033,1e-05,3.51316]
[1776910940245,57.66,78163.14,0.0,0.98026,1e-05,3.52271]
[1776910943264,57.66,78173.15,0.0,0.98038,1e-05,3.50582]
[1776910944272,57.66,78188.76,0.0,0.98055,1e-05,3.47994]
[1776910945279,57.66,78196.24,0.0,0.98064,1e-05,3.4676]
[1776910946286,57.66,78198.45,0.0,0.98066,1e-05,3.46397]
[1776910951321,57.66,78198.35,0.0,0.98067,1e-05,3.46223]
[1776910953335,57.66,78205.0,0.0,0.98074,1e-05,3.45135]
[1776910957364,57.66,78199.84,0.0,0.98069,1e-05,3.45991]
[1776910959377,57.66,78191.79,0.0,0.9806,1e-05,3.47317]
[1776910960384,57.66,78190.52,0.0,0.98058,1e-05,3.47525]
[1776910964415,57.66,78171.8,0.0,0.98037,1e-05,3.50612]
[1776910965422,57.66,78163.91,0.0,0.98029,1e-05,3.51916]
[1776910966429,57.66,78162.57,0.0,0.98027,1e-05,3.5213]
[1776910970459,57.66,78168.24,0.0,0.98034,1e-05,3.51151]
[1776910975492,57.65,78171.5,0.0,0.98038,1e-05,3.50571]
[1776910980529,57.65,78162.29,0.0,0.98028,1e-05,3.52065]
[1776910982543,57.65,78158.93,0.0,0.98024,1e-05,3.52604]
[1776910985565,57.65,78151.61,0.0,0.98016,1e-05,3.53793]
[1776910987578,57.65,78149.92,0.0,0.98014,1e-05,3.54049]
[1776910989592,57.65,78144.17,0.0,0.98008,1e-05,3.54985]
[1776910990600,57.65,78142.75,0.0,0.98006,1e-05,3.55208]
[1776910995633,57.65,78129.8,0.0,0.97992,1e-05,3.57308]
[1776910996641,57.64,78133.82,0.0,0.97997,1e-05,3.56612]
[1776910998655,57.64,78133.24,0.0,0.97996,1e-05,3.56675]
[1776911001988,57.64,78127.68,0.0,0.9799,1e-05,3.57558]
[1776911003691,57.64,78133.22,0.0,0.97997,1e-05,3.5659]
[1776911004699,57.64,78137.8,0.0,0.98002,1e-05,3.55804]
[1776911005704,57.64,78130.98,0.0,0.97994,1e-05,3.56935]
[1776911006713,57.64,78116.78,0.0,0.97978,1e-05,3.59314]
[1776911007719,57.64,78114.37,0.0,0.97976,1e-05,3.59701]
[1776911012056,57.63,78120.61,0.0,0.97984,1e-05,3.58345]
[1776911015777,57.63,78112.9,0.0,0.97976,1e-05,3.59555]
[1776911016782,57.63,78103.79,0.0,0.97966,1e-05,3.61078]
[1776911017790,57.63,78102.78,0.0,0.97965,1e-05,3.61225]
[1776911020811,57.62,78108.94,0.0,0.97972,1e-05,3.60106]
[1776911022126,57.62,78115.91,0.0,0.97981,1e-05,3.58882]
[1776911024838,57.62,78110.62,0.0,0.97975,1e-05,3.59733]
[1776911026855,57.62,78107.69,0.0,0.97972,1e-05,3.60183]
[1776911032196,57.61,78115.73,0.0,0.97982,1e-05,3.58677]
[1776911033902,57.61,78116.31,0.0,0.97983,1e-05,3.58558]
[1776911034909,57.61,78109.88,0.0,0.97976,1e-05,3.59624]
[1776911035917,57.61,78112.29,0.0,0.97979,1e-05,3.59193]
[1776911036923,57.61,78118.53,0.0,0.97986,1e-05,3.58116]
[1776911037929,57.61,78119.59,0.0,0.97987,1e-05,3.57917]
[1776911040958,57.61,78134.28,0.0,0.98004,1e-05,3.55386]
[1776911042268,57.61,78121.21,0.0,0.9799,1e-05,3.57533]
[1776911043976,57.61,78114.99,0.0,0.97983,1e-05,3.58583]
[1776911044984,57.6,78114.35,0.0,0.97982,1e-05,3.58671]
[1776911048013,57.6,78108.88,0.0,0.97976,1e-05,3.59533]
[1776911053042,57.6,78109.92,0.0,0.97978,1e-05,3.59224]
[1776911058078,57.59,78115.64,0.0,0.97986,1e-05,3.58149]
[1776911060092,57.59,78120.83,0.0,0.97992,1e-05,3.57236]
[1776911065124,57.59,78123.16,0.0,0.97995,1e-05,3.56755]
[1776911070160,57.58,78122.05,0.0,0.97994,1e-05,3.56858]
[1776911072478,57.58,78111.79,0.0,0.97984,1e-05,3.58342]
[1776911074188,57.58,78112.94,0.0,0.97986,1e-05,3.58075]
[1776911077209,57.58,78120.97,0.0,0.97996,1e-05,3.56613]
[1776911079223,57.57,78121.63,0.0,0.97997,1e-05,3.56435]
[1776911084260,57.57,78119.65,0.0,0.97996,1e-05,3.56635]
[1776911085268,57.56,78104.44,0.0,0.97979,1e-05,3.59099]
[1776911086275,57.56,78093.12,0.0,0.97966,1e-05,3.6102]
[1776911087281,57.56,78092.93,0.0,0.97966,1e-05,3.61011]
[1776911092633,57.55,78080.6,0.0,0.97953,1e-05,3.62858]
[1776911096346,57.55,78090.32,0.0,0.97965,1e-05,3.61068]
[1776911097353,57.54,78091.08,0.0,0.97967,1e-05,3.60855]
[1776911100374,57.54,78085.64,0.0,0.97961,1e-05,3.61653]
[1776911102387,57.53,78099.04,0.0,0.97977,1e-05,3.59295]
[1776911105418,57.53,78065.56,0.0,0.97939,1e-05,3.64925]
[1776911106424,57.53,78065.16,0.0,0.97939,1e-05,3.64949]
[1776911107432,57.53,78059.84,0.0,0.97932,1e-05,3.6586]
[1776911110473,57.53,78053.44,0.0,0.97925,1e-05,3.6695]
[1776911111474,57.53,78018.55,0.0,0.97883,1e-05,3.72978]
[1776911112481,57.53,78011.09,0.0,0.97874,1e-05,3.74281]
[1776911113491,57.53,78016.22,0.0,0.97881,1e-05,3.73367]
[1776911114499,57.53,78031.77,0.0,0.97899,1e-05,3.70642]
[1776911115508,57.53,78035.62,0.0,0.97904,1e-05,3.69962]
[1776911119537,57.52,78008.42,0.0,0.97873,1e-05,3.74508]
[1776911120545,57.52,77999.48,0.0,0.97863,1e-05,3.75978]
[1776911125578,57.51,78003.15,0.0,0.97869,1e-05,3.75085]
[1776911128599,57.5,78008.23,0.0,0.97876,1e-05,3.74053]
[1776911130620,57.5,77999.21,0.0,0.97865,1e-05,3.75588]
[1776911131620,57.5,77991.35,0.0,0.97857,1e-05,3.76666]
[1776911136655,57.49,77992.2,0.0,0.9786,1e-05,3.76259]
[1776911141690,57.48,78004.24,0.0,0.97876,1e-05,3.73904]
[1776911143716,57.47,78011.1,0.0,0.97885,1e-05,3.72617]
[1776911148741,57.46,78026.42,0.0,0.97905,1e-05,3.6974]
[1776911150755,57.46,78041.54,0.0,0.97924,1e-05,3.67051]
[1776911151759,57.46,78046.98,0.0,0.9793,1e-05,3.66081]
[1776911153119,57.46,78050.45,0.0,0.97934,1e-05,3.65454]
[1776911156797,57.45,78058.73,0.0,0.97945,1e-05,3.63912]
[1776911158811,57.45,78066.65,0.0,0.97955,1e-05,3.62501]
[1776911159818,57.45,78073.02,0.0,0.97962,1e-05,3.61389]
[1776911160825,57.45,78086.4,0.0,0.97978,1e-05,3.59092]
[1776911161847,57.45,78091.79,0.0,0.97984,1e-05,3.58159]
[1776911163206,57.45,78111.38,0.0,0.98007,1e-05,3.54839]
[1776911164862,57.45,78100.92,0.0,0.97995,1e-05,3.56572]
[1776911165869,57.45,78093.53,0.0,0.97987,1e-05,3.57802]
[1776911168909,57.45,78100.12,0.0,0.97995,1e-05,3.56634]
[1776911173944,57.44,78102.58,0.0,0.97998,1e-05,3.56136]
[1776911177004,57.44,78067.66,0.0,0.97958,1e-05,3.62004]
[1776911181039,57.44,78061.08,0.0,0.97951,1e-05,3.63047]
[1776911183354,57.43,78067.49,0.0,0.97959,1e-05,3.61869]
[1776911186072,57.43,78072.89,0.0,0.97966,1e-05,3.60896]
[1776911188088,57.43,78078.29,0.0,0.97972,1e-05,3.59929]
[1776911193425,57.42,78071.79,0.0,0.97967,1e-05,3.60699]
[1776911199164,57.42,78068.1,0.0,0.97963,1e-05,3.61206]
[1776911204199,57.41,78068.17,0.0,0.97964,1e-05,3.61073]
[1776911207236,57.41,78060.26,0.0,0.97955,1e-05,3.62351]
[1776911209250,57.41,78071.72,0.0,0.97969,1e-05,3.60319]
[1776911214285,57.4,78069.96,0.0,0.97968,1e-05,3.60502]
[1776911219323,57.4,78064.0,0.0,0.97962,1e-05,3.614]
[1776911224358,57.39,78059.21,0.0,0.97957,1e-05,3.62092]
[1776911226372,57.39,78053.8,0.0,0.97951,1e-05,3.62964]
[1776911231407,57.39,78057.28,0.0,0.97956,1e-05,3.62229]
[1776911232414,57.39,78063.0,0.0,0.97963,1e-05,3.61224]
[1776911233709,57.39,78073.21,0.0,0.97975,1e-05,3.59459]
[1776911235435,57.38,78074.04,0.0,0.97976,1e-05,3.59271]
[1776911240470,57.38,78076.09,0.0,0.97979,1e-05,3.58813]
[1776911245506,57.37,78080.65,0.0,0.97985,1e-05,3.57935]
[1776911250541,57.37,78080.14,0.0,0.97985,1e-05,3.57922]
[1776911255576,57.37,78079.88,0.0,0.97987,1e-05,3.57673]
[1776911258597,57.36,78075.09,0.0,0.97982,1e-05,3.58425]
[1776911263632,57.36,78072.49,0.0,0.97979,1e-05,3.58765]
[1776911265645,57.36,78068.29,0.0,0.97975,1e-05,3.59436]
[1776911270681,57.35,78070.7,0.0,0.97978,1e-05,3.58912]
[1776911273701,57.35,78075.85,0.0,0.97985,1e-05,3.57972]
[1776911278739,57.35,78073.27,0.0,0.97982,1e-05,3.583]
[1776911279745,57.35,78066.55,0.0,0.97975,1e-05,3.5942]
[1776911280752,57.35,78066.08,0.0,0.97974,1e-05,3.59476]
[1776911285786,57.34,78064.39,0.0,0.97973,1e-05,3.59641]
[1776911290826,57.34,78060.2,0.0,0.97969,1e-05,3.60233]
[1776911292836,57.33,78069.45,0.0,0.9798,1e-05,3.58609]
[1776911295862,57.33,78070.51,0.0,0.97982,1e-05,3.58363]
[1776911297872,57.33,78078.14,0.0,0.97991,1e-05,3.57026]
[1776911298879,57.33,78080.19,0.0,0.97993,1e-05,3.56659]
[1776911303913,57.33,78079.74,0.0,0.97993,1e-05,3.56645]
[1776911308949,57.32,78070.2,0.0,0.97983,1e-05,3.58171]
[1776911310963,57.32,78069.25,0.0,0.97982,1e-05,3.58291]
[1776911315998,57.32,78066.26,0.0,0.97981,1e-05,3.585]
[1776911317005,57.32,78060.86,0.0,0.97974,1e-05,3.59397]
[1776911319018,57.31,78059.19,0.0,0.97973,1e-05,3.59636]
[1776911321038,57.31,78048.13,0.0,0.9796,1e-05,3.61478]
[1776911322045,57.31,78025.44,0.0,0.97934,1e-05,3.65351]
[1776911323051,57.31,78019.38,0.0,0.97927,1e-05,3.66364]
[1776911328087,57.3,78016.16,0.0,0.97924,1e-05,3.66749]
[1776911329095,57.3,78009.38,0.0,0.97916,1e-05,3.6789]
[1776911330102,57.3,78013.04,0.0,0.97921,1e-05,3.67219]
[1776911332116,57.3,78016.0,0.0,0.97925,1e-05,3.66639]
[1776911336144,57.29,78017.12,0.0,0.97927,1e-05,3.66314]
[1776911337150,57.29,78026.67,0.0,0.97938,1e-05,3.64633]
[1776911338157,57.29,78027.71,0.0,0.9794,1e-05,3.64425]
[1776911342186,57.29,78033.79,0.0,0.97948,1e-05,3.63264]
[1776911344486,57.28,78040.43,0.0,0.97956,1e-05,3.62046]
[1776911346215,57.28,78050.77,0.0,0.97968,1e-05,3.60252]
[1776911347223,57.28,78060.54,0.0,0.9798,1e-05,3.58565]
[1776911348232,57.28,78062.6,0.0,0.97982,1e-05,3.58196]
[1776911352258,57.28,78057.23,0.0,0.97977,1e-05,3.59034]
[1776911356285,57.27,78062.88,0.0,0.97984,1e-05,3.57993]
[1776911361320,57.27,78058.79,0.0,0.9798,1e-05,3.58593]
[1776911364626,57.27,78045.1,0.0,0.97964,1e-05,3.60845]
[1776911370387,57.26,78047.99,0.0,0.97968,1e-05,3.60232]
[1776911375426,57.26,78046.43,0.0,0.97969,1e-05,3.60165]
[1776911380457,57.25,78049.64,0.0,0.97973,1e-05,3.59509]
[1776911385490,57.25,78049.92,0.0,0.97974,1e-05,3.59357]
[1776911390526,57.25,78047.93,0.0,0.97972,1e-05,3.59592]
[1776911395561,57.24,78046.88,0.0,0.97972,1e-05,3.59665]
[1776911400597,57.24,78049.07,0.0,0.97975,1e-05,3.59185]
[1776911402610,57.24,78057.56,0.0,0.97985,1e-05,3.57699]
[1776911403617,57.23,78048.69,0.0,0.97975,1e-05,3.59191]
[1776911404906,57.23,78063.46,0.0,0.97992,1e-05,3.56659]
[1776911406638,57.23,78070.4,0.0,0.98001,1e-05,3.55448]
[1776911407649,57.23,78069.42,0.0,0.98,1e-05,3.55599]
[1776911411674,57.23,78063.25,0.0,0.97993,1e-05,3.56585]
[1776911412681,57.23,78056.43,0.0,0.97985,1e-05,3.57727]
[1776911413688,57.23,78051.01,0.0,0.97979,1e-05,3.58632]
[1776911414979,57.23,78056.67,0.0,0.97986,1e-05,3.57649]
[1776911416712,57.23,78057.35,0.0,0.97987,1e-05,3.57498]
[1776911420737,57.22,78049.29,0.0,0.97978,1e-05,3.58798]
[1776911422753,57.22,78054.42,0.0,0.97984,1e-05,3.57887]
[1776911426779,57.22,78059.21,0.0,0.9799,1e-05,3.57006]
[1776911431813,57.22,78055.88,0.0,0.97988,1e-05,3.57299]
[1776911434835,57.21,78047.3,0.0,0.97978,1e-05,3.58712]
[1776911435842,57.21,78048.44,0.0,0.97979,1e-05,3.585]
[1776911437856,57.21,78037.19,0.0,0.97967,1e-05,3.60384]
[1776911438864,57.21,78035.73,0.0,0.97965,1e-05,3.60613]
[1776911440878,57.21,78030.53,0.0,0.97959,1e-05,3.61461]
[1776911441884,57.21,78024.81,0.0,0.97953,1e-05,3.6242]
[1776911442891,57.21,78018.17,0.0,0.97945,1e-05,3.63538]
[1776911443898,57.21,78012.64,0.0,0.97939,1e-05,3.64466]
[1776911445913,57.2,78010.17,0.0,0.97936,1e-05,3.64837]
[1776911450960,57.2,78007.66,0.0,0.97934,1e-05,3.6513]
[1776911456037,57.2,77996.27,0.0,0.97921,1e-05,3.6699]
[1776911457031,57.19,77994.45,0.0,0.97919,1e-05,3.67247]
[1776911458038,57.19,77988.73,0.0,0.97913,1e-05,3.6821]
[1776911459045,57.19,77985.9,0.0,0.9791,1e-05,3.6867]
[1776911462067,57.19,77977.63,0.0,0.979,1e-05,3.7001]
[1776911463074,57.19,77972.23,0.0,0.97894,1e-05,3.70918]
[1776911466095,57.18,77971.75,0.0,0.97894,1e-05,3.70888]
[1776911468109,57.18,77980.63,0.0,0.97906,1e-05,3.69263]
[1776911471143,57.17,77986.63,0.0,0.97913,1e-05,3.68113]
[1776911472151,57.17,77991.54,0.0,0.97919,1e-05,3.67226]
[1776911473147,57.17,77985.36,0.0,0.97912,1e-05,3.6827]
[1776911474153,57.17,77977.62,0.0,0.97903,1e-05,3.69586]
[1776911475434,57.17,77985.28,0.0,0.97913,1e-05,3.68214]
[1776911477174,57.17,77986.49,0.0,0.97915,1e-05,3.67935]
[1776911478185,57.16,77991.55,0.0,0.97921,1e-05,3.67023]
[1776911480197,57.16,77991.97,0.0,0.97922,1e-05,3.66888]
[1776911485510,57.16,77994.33,0.0,0.97926,1e-05,3.66297]
[1776911491272,57.15,77992.68,0.0,0.97926,1e-05,3.66232]
[1776911495579,57.14,78000.84,0.0,0.97937,1e-05,3.6467]
[1776911497314,57.14,78005.6,0.0,0.97942,1e-05,3.63821]
[1776911498323,57.14,78013.62,0.0,0.97952,1e-05,3.62413]
[1776911499328,57.14,78014.05,0.0,0.97953,1e-05,3.62316]
[1776911503359,57.14,78020.03,0.0,0.9796,1e-05,3.612]
[1776911507386,57.13,78013.21,0.0,0.97953,1e-05,3.62291]
[1776911509399,57.13,78007.88,0.0,0.97947,1e-05,3.63141]
[1776911511416,57.13,78002.64,0.0,0.97941,1e-05,3.64021]
[1776911516448,57.13,78005.16,0.0,0.97945,1e-05,3.63442]
[1776911521487,57.12,78010.96,0.0,0.97953,1e-05,3.6233]
[1776911523500,57.12,78016.86,0.0,0.9796,1e-05,3.61295]
[1776911524506,57.12,78030.45,0.0,0.97976,1e-05,3.58933]
[1776911527527,57.12,78039.95,0.0,0.97987,1e-05,3.57271]
[1776911532562,57.11,78042.26,0.0,0.9799,1e-05,3.56815]
[1776911537596,57.11,78041.44,0.0,0.9799,1e-05,3.5689]
[1776911541630,57.11,78034.88,0.0,0.97982,1e-05,3.57952]
[1776911542640,57.11,78026.16,0.0,0.97972,1e-05,3.59424]
[1776911547671,57.11,78029.83,0.0,0.97977,1e-05,3.58706]
[1776911552707,57.1,78024.96,0.0,0.97973,1e-05,3.59255]
[1776911553713,57.1,78019.29,0.0,0.97967,1e-05,3.60207]
[1776911557742,57.1,78030.24,0.0,0.9798,1e-05,3.58262]
[1776911559756,57.1,78023.98,0.0,0.97973,1e-05,3.59298]
[1776911564792,57.09,78025.72,0.0,0.97975,1e-05,3.58913]
[1776911569826,57.09,78023.35,0.0,0.97973,1e-05,3.59233]
[1776911574861,57.09,78024.38,0.0,0.97975,1e-05,3.58973]
[1776911579896,57.08,78022.58,0.0,0.97973,1e-05,3.59199]
[1776911582917,57.08,78030.28,0.0,0.97983,1e-05,3.57838]
[1776911584931,57.08,78030.3,0.0,0.97983,1e-05,3.57808]
[1776911588959,57.08,78037.41,0.0,0.97992,1e-05,3.56546]
[1776911590973,57.08,78029.41,0.0,0.97982,1e-05,3.57888]
[1776911591980,57.08,78026.28,0.0,0.97979,1e-05,3.58409]
[1776911597016,57.08,78031.77,0.0,0.97986,1e-05,3.57405]
[1776911602051,57.07,78031.77,0.0,0.97986,1e-05,3.57347]
[1776911607087,57.07,78031.85,0.0,0.97987,1e-05,3.57273]
[1776911608092,57.07,78041.44,0.0,0.97998,1e-05,3.5563]
[1776911609100,57.07,78044.09,0.0,0.98001,1e-05,3.55171]
[1776911614135,57.07,78037.56,0.0,0.97995,1e-05,3.56041]
[1776911615157,57.07,78032.62,0.0,0.97989,1e-05,3.56871]
[1776911617165,57.07,78032.62,0.0,0.97989,1e-05,3.56846]
[1776911622200,57.06,78035.74,0.0,0.97993,1e-05,3.56256]
[1776911624218,57.06,78029.28,0.0,0.97986,1e-05,3.5733]
[1776911629249,57.06,78031.38,0.0,0.97989,1e-05,3.56904]
[1776911634285,57.06,78028.47,0.0,0.97986,1e-05,3.57329]
[1776911636298,57.06,78019.22,0.0,0.97975,1e-05,3.5888]
[1776911637302,57.06,78008.21,0.0,0.97962,1e-05,3.60751]
[1776911638311,57.06,78004.61,0.0,0.97958,1e-05,3.6135]
[1776911643347,57.05,78005.19,0.0,0.9796,1e-05,3.61149]
[1776911648381,57.05,78004.84,0.0,0.9796,1e-05,3.61111]
[1776911652410,57.04,78012.65,0.0,0.9797,1e-05,3.59693]
[1776911653417,57.04,78017.51,0.0,0.97975,1e-05,3.58843]
[1776911655432,57.04,78020.64,0.0,0.97979,1e-05,3.58277]
[1776911656709,57.04,78029.25,0.0,0.9799,1e-05,3.5678]
[1776911660466,57.04,78030.8,0.0,0.97992,1e-05,3.56481]
[1776911665501,57.04,78031.83,0.0,0.97993,1e-05,3.56249]
[1776911670543,57.04,78023.29,0.0,0.97984,1e-05,3.57647]
[1776911671545,57.04,78017.9,0.0,0.97978,1e-05,3.58358]
[1776911672552,57.04,78015.42,0.0,0.97976,1e-05,3.58767]
[1776911674567,57.03,78009.1,0.0,0.97968,1e-05,3.59817]
[1776911679602,57.03,78008.56,0.0,0.97969,1e-05,3.59804]
[1776911682623,57.03,78014.62,0.0,0.97976,1e-05,3.58731]
[1776911683630,57.03,78025.86,0.0,0.97989,1e-05,3.56783]
[1776911684637,57.03,78032.78,0.0,0.97997,1e-05,3.55605]
[1776911686922,57.03,78027.37,0.0,0.97991,1e-05,3.56492]
[1776911692695,57.02,78027.23,0.0,0.97991,1e-05,3.56446]
[1776911697729,57.02,78023.73,0.0,0.97988,1e-05,3.5698]
[1776911701758,57.02,78017.42,0.0,0.97981,1e-05,3.58003]
[1776911703773,57.02,78012.2,0.0,0.97975,1e-05,3.58865]
[1776911708806,57.01,78009.33,0.0,0.97972,1e-05,3.59279]
[1776911713841,57.01,78014.73,0.0,0.97979,1e-05,3.58277]
[1776911714848,57.01,78027.48,0.0,0.97994,1e-05,3.56091]
[1776911717133,57.01,78033.58,0.0,0.98001,1e-05,3.55036]
[1776911722904,57.01,78029.62,0.0,0.97997,1e-05,3.55653]
[1776911727939,57.01,78026.28,0.0,0.97993,1e-05,3.56169]
[1776911731967,57.0,78032.57,0.0,0.98002,1e-05,3.54863]
[1776911734989,57.0,78039.17,0.0,0.9801,1e-05,3.5372]
[1776911740029,57.0,78034.41,0.0,0.98004,1e-05,3.5449]
[1776911744056,57.0,78039.53,0.0,0.9801,1e-05,3.53593]
[1776911745065,57.0,78044.66,0.0,0.98016,1e-05,3.52719]
[1776911746070,57.0,78049.76,0.0,0.98022,1e-05,3.51853]
[1776911751105,57.0,78046.97,0.0,0.98019,1e-05,3.52304]
[1776911756142,57.0,78047.76,0.0,0.9802,1e-05,3.52147]
[1776911757413,57.0,78065.25,0.0,0.9804,1e-05,3.492]
[1776911758154,57.0,78065.25,0.0,0.9804,1e-05,3.49198]
[1776911759161,57.0,78066.25,0.0,0.98041,1e-05,3.49031]
[1776911761181,57.0,78069.9,0.0,0.98046,1e-05,3.48422]
[1776911762182,57.0,78075.42,0.0,0.98052,1e-05,3.47499]
[1776911763191,57.0,78093.09,0.0,0.98072,1e-05,3.44563]
[1776911764196,57.0,78100.17,0.0,0.9808,1e-05,3.43398]
[1776911765205,57.0,78100.09,0.0,0.98079,1e-05,3.43423]
[1776911768224,57.0,78107.03,0.0,0.98087,1e-05,3.4231]
[1776911770237,57.0,78112.61,0.0,0.98093,1e-05,3.41417]
[1776911775273,57.01,78115.14,0.0,0.98095,1e-05,3.41071]
[1776911780314,57.01,78104.5,0.0,0.98083,1e-05,3.42894]
[1776911781321,57.01,78097.11,0.0,0.98075,1e-05,3.44127]
[1776911782328,57.01,78095.26,0.0,0.98073,1e-05,3.44442]
[1776911787363,57.01,78092.88,0.0,0.9807,1e-05,3.44873]
[1776911791391,57.01,78078.86,0.0,0.98055,1e-05,3.47044]
[1776911792398,57.01,78077.62,0.0,0.98053,1e-05,3.47254]
[1776911797435,57.01,78074.78,0.0,0.9805,1e-05,3.47744]
[1776911798449,57.01,78066.48,0.0,0.98041,1e-05,3.49136]
[1776911799451,57.01,78063.96,0.0,0.98038,1e-05,3.49559]
[1776911803478,57.01,78060.6,0.0,0.98034,1e-05,3.50118]
[1776911806499,57.01,78066.77,0.0,0.98041,1e-05,3.49076]
[1776911807767,57.01,78070.58,0.0,0.98045,1e-05,3.48438]
[1776911812540,57.01,78064.17,0.0,0.98038,1e-05,3.49514]
[1776911816569,57.01,78053.89,0.0,0.98026,1e-05,3.51237]
[1776911817837,57.01,78048.97,0.0,0.98021,1e-05,3.52056]
[1776911822615,57.01,78039.24,0.0,0.9801,1e-05,3.53675]
[1776911823621,57.01,78020.67,0.0,0.97988,1e-05,3.56822]
[1776911824628,57.01,78016.86,0.0,0.97984,1e-05,3.57504]
[1776911827911,57.01,78022.06,0.0,0.97989,1e-05,3.56711]
[1776911832684,57.02,78016.43,0.0,0.97981,1e-05,3.57835]
[1776911833691,57.02,78006.11,0.0,0.97969,1e-05,3.59633]
[1776911834697,57.02,78002.59,0.0,0.97965,1e-05,3.60266]
[1776911837981,57.03,77997.89,0.0,0.97958,1e-05,3.61182]
[1776911840743,57.03,77981.59,0.0,0.97939,1e-05,3.64046]
[1776911841751,57.03,77976.05,0.0,0.97932,1e-05,3.65027]
[1776911842759,57.03,77972.91,0.0,0.97928,1e-05,3.65591]
[1776911848052,57.04,77972.79,0.0,0.97927,1e-05,3.65721]
[1776911849811,57.04,77977.96,0.0,0.97933,1e-05,3.64841]
[1776911851821,57.04,77986.92,0.0,0.97945,1e-05,3.63131]
[1776911852828,57.04,77993.73,0.0,0.97953,1e-05,3.61977]
[1776911853836,57.04,77979.74,0.0,0.97936,1e-05,3.64418]
[1776911854843,57.04,77974.34,0.0,0.97929,1e-05,3.65374]
[1776911858125,57.04,77981.61,0.0,0.97938,1e-05,3.64186]
[1776911859878,57.04,77987.37,0.0,0.97944,1e-05,3.6321]
[1776911860885,57.04,77991.52,0.0,0.97949,1e-05,3.62515]
[1776911862904,57.05,77992.9,0.0,0.9795,1e-05,3.62322]
[1776911863905,57.05,77965.24,0.0,0.97917,1e-05,3.67139]
[1776911864911,57.05,77957.78,0.0,0.97908,1e-05,3.68454]
[1776911865920,57.05,77955.86,0.0,0.97906,1e-05,3.68802]
[1776911868195,57.05,77945.98,0.0,0.97894,1e-05,3.70566]
[1776911869953,57.05,77943.75,0.0,0.97891,1e-05,3.70975]
[1776911872969,57.05,77919.39,0.0,0.97861,1e-05,3.75289]
[1776911873979,57.05,77910.3,0.0,0.9785,1e-05,3.76903]
[1776911876999,57.05,77920.43,0.0,0.97862,1e-05,3.75103]
[1776911878271,57.05,77926.72,0.0,0.9787,1e-05,3.73995]
[1776911883045,57.05,77934.81,0.0,0.9788,1e-05,3.72588]
[1776911885062,57.05,77944.45,0.0,0.97892,1e-05,3.709]
[1776911886086,57.05,77962.82,0.0,0.97913,1e-05,3.6771]
[1776911888353,57.05,77923.75,0.0,0.97866,1e-05,3.74601]
[1776911889123,57.05,77923.38,0.0,0.97865,1e-05,3.7467]
[1776911890129,57.05,77915.82,0.0,0.97856,1e-05,3.76011]
[1776911892145,57.05,77924.08,0.0,0.97866,1e-05,3.74554]
[1776911893150,57.05,77918.33,0.0,0.97859,1e-05,3.75574]
[1776911896171,57.05,77912.7,0.0,0.97852,1e-05,3.76576]
[1776911897180,57.05,77904.58,0.0,0.97842,1e-05,3.78018]
[1776911898435,57.05,77895.95,0.0,0.97832,1e-05,3.79554]
[1776911902213,57.05,77903.69,0.0,0.97841,1e-05,3.78155]
[1776911907249,57.05,77904.43,0.0,0.97842,1e-05,3.78015]
[1776911910270,57.05,77914.08,0.0,0.97854,1e-05,3.76294]
[1776911911275,57.05,77915.42,0.0,0.97857,1e-05,3.75855]
[1776911914308,57.05,77881.47,0.0,0.97815,1e-05,3.81917]
[1776911915321,57.05,77857.17,0.0,0.97784,1e-05,3.86292]
[1776911916322,57.05,77857.85,0.0,0.97785,1e-05,3.86153]
[1776911917331,57.05,77862.95,0.0,0.97792,1e-05,3.85214]
[1776911919351,57.05,77864.28,0.0,0.97794,1e-05,3.84946]
[1776911924398,57.05,77862.73,0.0,0.97792,1e-05,3.85154]
[1776911927415,57.05,77854.83,0.0,0.97783,1e-05,3.86539]
[1776911929433,57.04,77851.68,0.0,0.97779,1e-05,3.87075]
[1776911934464,57.04,77855.38,0.0,0.97784,1e-05,3.86315]
[1776911936495,57.04,77861.95,0.0,0.97793,1e-05,3.85094]
[1776911939503,57.04,77845.54,0.0,0.97772,1e-05,3.88026]
[1776911940508,57.04,77843.28,0.0,0.97769,1e-05,3.88417]
[1776911943529,57.04,77838.13,0.0,0.97762,1e-05,3.89421]
[1776911944538,57.04,77831.57,0.0,0.97754,1e-05,3.90659]
[1776911945543,57.04,77840.27,0.0,0.97765,1e-05,3.89046]
[1776911946551,57.04,77841.92,0.0,0.97767,1e-05,3.88787]
[1776911951585,57.04,77840.19,0.0,0.97765,1e-05,3.89058]
[1776911953599,57.04,77847.88,0.0,0.97775,1e-05,3.87679]
[1776911957627,57.04,77849.55,0.0,0.97777,1e-05,3.87299]
[1776911958634,57.04,77857.93,0.0,0.97788,1e-05,3.85762]
[1776911959643,57.04,77862.07,0.0,0.97793,1e-05,3.84997]
[1776911961659,57.04,77867.98,0.0,0.97801,1e-05,3.83903]
[1776911962662,57.04,77877.87,0.0,0.97813,1e-05,3.8211]
[1776911963672,57.04,77883.49,0.0,0.97821,1e-05,3.81091]
[1776911965683,57.03,77875.76,0.0,0.97811,1e-05,3.82461]
[1776911967697,57.03,77882.63,0.0,0.9782,1e-05,3.81206]
[1776911971724,57.03,77893.28,0.0,0.97834,1e-05,3.79062]
[1776911972732,57.03,77896.58,0.0,0.97838,1e-05,3.78467]
[1776911977767,57.03,77890.37,0.0,0.97831,1e-05,3.79555]
[1776911979000,57.03,77884.63,0.0,0.97824,1e-05,3.80576]
[1776911980789,57.03,77859.2,0.0,0.97792,1e-05,3.85121]
[1776911981804,57.03,77839.78,0.0,0.97767,1e-05,3.88645]
[1776911982801,57.03,77846.64,0.0,0.97776,1e-05,3.87438]
[1776911983808,57.03,77853.31,0.0,0.97785,1e-05,3.86207]
[1776911984816,57.03,77854.62,0.0,0.97786,1e-05,3.85951]
[1776911987838,57.03,77864.48,0.0,0.97798,1e-05,3.84242]
[1776911989075,57.03,77873.01,0.0,0.97809,1e-05,3.82689]
[1776911989851,57.03,77872.93,0.0,0.97809,1e-05,3.8269]
[1776911994891,57.03,77877.03,0.0,0.97815,1e-05,3.81888]
[1776911999144,57.03,77882.05,0.0,0.97821,1e-05,3.80945]
[1776912004962,57.03,77878.47,0.0,0.97817,1e-05,3.8153]
[1776912005968,57.03,77887.12,0.0,0.97828,1e-05,3.79969]
[1776912006976,57.02,77889.61,0.0,0.97831,1e-05,3.79516]
[1776912011003,57.02,77894.58,0.0,0.97837,1e-05,3.78604]
[1776912013018,57.02,77900.06,0.0,0.97844,1e-05,3.77616]
[1776912017151,57.02,77893.25,0.0,0.97836,1e-05,3.78818]
[1776912018084,57.02,77859.38,0.0,0.97794,1e-05,3.84894]
[1776912019315,57.02,77861.07,0.0,0.97796,1e-05,3.84573]
[1776912025123,57.02,77864.36,0.0,0.97801,1e-05,3.83886]
[1776912027136,57.02,77869.73,0.0,0.97808,1e-05,3.82891]
[1776912031164,57.02,77874.35,0.0,0.97815,1e-05,3.81808]
[1776912034185,57.01,77869.22,0.0,0.97809,1e-05,3.827]
[1776912036199,57.01,77864.96,0.0,0.97803,1e-05,3.83443]
[1776912041235,57.01,77833.32,0.0,0.97763,1e-05,3.89177]
[1776912042242,57.02,77825.48,0.0,0.97753,1e-05,3.9065]
[1776912043249,57.02,77824.67,0.0,0.97752,1e-05,3.90837]
[1776912047277,57.02,77819.52,0.0,0.97744,1e-05,3.91933]
[1776912051309,57.03,77817.58,0.0,0.97741,1e-05,3.92435]
[1776912054325,57.03,77810.15,0.0,0.9773,1e-05,3.93905]
[1776912056340,57.03,77815.24,0.0,0.97736,1e-05,3.93037]
[1776912059611,57.04,77821.51,0.0,0.97744,1e-05,3.91991]
[1776912062393,57.04,77815.81,0.0,0.97736,1e-05,3.93142]
[1776912067428,57.05,77819.0,0.0,0.97739,1e-05,3.92727]
[1776912068435,57.05,77826.14,0.0,0.97748,1e-05,3.91452]
[1776912069681,57.05,77827.61,0.0,0.97749,1e-05,3.9122]
[1776912073470,57.06,77832.54,0.0,0.97755,1e-05,3.90468]
[1776912078505,57.06,77827.74,0.0,0.97747,1e-05,3.91535]
[1776912082532,57.07,77833.87,0.0,0.97754,1e-05,3.90563]
[1776912086561,57.08,77839.0,0.0,0.97759,1e-05,3.89785]
[1776912091596,57.08,77840.23,0.0,0.97761,1e-05,3.89559]
[1776912093610,57.09,77850.13,0.0,0.97773,1e-05,3.87841]
[1776912095624,57.09,77844.71,0.0,0.97765,1e-05,3.88913]
[1776912097638,57.09,77841.13,0.0,0.9776,1e-05,3.89648]
[1776912100659,57.1,77846.34,0.0,0.97766,1e-05,3.88822]
[1776912103684,57.1,77850.19,0.0,0.9777,1e-05,3.88291]
[1776912108718,57.11,77845.94,0.0,0.97763,1e-05,3.89272]
[1776912112751,57.12,77834.54,0.0,0.97747,1e-05,3.9147]
[1776912113752,57.12,77815.65,0.0,0.97723,1e-05,3.94972]
[1776912114764,57.12,77803.22,0.0,0.97707,1e-05,3.97296]
[1776912115766,57.12,77801.91,0.0,0.97704,1e-05,3.97591]
[1776912120817,57.12,77796.93,0.0,0.97697,1e-05,3.98636]
[1776912124830,57.13,77785.52,0.0,0.97682,1e-05,4.00847]
[1776912127851,57.13,77790.94,0.0,0.97688,1e-05,3.99901]
[1776912131878,57.13,77800.69,0.0,0.977,1e-05,3.9818]
[1776912134899,57.14,77806.34,0.0,0.97707,1e-05,3.97208]
[1776912139937,57.14,77805.99,0.0,0.97706,1e-05,3.97401]
[1776912141948,57.14,77811.84,0.0,0.97713,1e-05,3.96376]
[1776912145981,57.15,77816.18,0.0,0.97718,1e-05,3.95693]
[1776912150252,57.15,77796.91,0.0,0.97692,1e-05,3.99373]
[1776912151012,57.15,77796.91,0.0,0.97693,1e-05,3.99186]
[1776912154034,57.15,77803.06,0.0,0.97701,1e-05,3.98118]
[1776912157056,57.16,77809.38,0.0,0.97708,1e-05,3.97028]
[1776912159068,57.16,77802.4,0.0,0.97699,1e-05,3.98371]
[1776912160323,57.16,77785.15,0.0,0.97676,1e-05,4.01599]
[1776912162089,57.16,77777.71,0.0,0.97666,1e-05,4.03028]
[1776912163099,57.16,77778.0,0.0,0.97666,1e-05,4.02989]
[1776912165112,57.16,77783.23,0.0,0.97673,1e-05,4.02044]
[1776912166211,57.16,77783.23,0.0,0.97673,1e-05,4.02062]
[1776912168145,57.17,77773.56,0.0,0.9766,1e-05,4.03903]
[1776912169152,57.17,77771.41,0.0,0.97657,1e-05,4.0432]
[1776912172173,57.17,77766.3,0.0,0.9765,1e-05,4.05318]
[1776912176208,57.17,77772.22,0.0,0.97657,1e-05,4.04262]
[1776912177214,57.17,77777.98,0.0,0.97665,1e-05,4.032]
[1776912182258,57.17,77783.47,0.0,0.97671,1e-05,4.02261]
[1776912186279,57.18,77788.46,0.0,0.97677,1e-05,4.01408]
[1776912187287,57.18,77793.67,0.0,0.97684,1e-05,4.00459]
[1776912192321,57.18,77789.6,0.0,0.97678,1e-05,4.01319]
[1776912196350,57.18,77784.19,0.0,0.97671,1e-05,4.02402]
[1776912201385,57.19,77786.64,0.0,0.97673,1e-05,4.02032]
[1776912204408,57.19,77791.92,0.0,0.9768,1e-05,4.01104]
[1776912208434,57.19,77800.9,0.0,0.97691,1e-05,3.99516]
[1776912210679,57.19,77803.11,0.0,0.97694,1e-05,3.99151]
[1776912214475,57.2,77810.07,0.0,0.97703,1e-05,3.97744]
[1776912215482,57.2,77811.21,0.0,0.97704,1e-05,3.97558]
[1776912218504,57.2,77816.53,0.0,0.97711,1e-05,3.96654]
[1776912220755,57.2,77822.88,0.0,0.97719,1e-05,3.95539]
[1776912224547,57.21,77827.75,0.0,0.97724,1e-05,3.94758]
[1776912229581,57.21,77827.72,0.0,0.97723,1e-05,3.94913]
[1776912230820,57.21,77849.52,0.0,0.97751,1e-05,3.90952]
[1776912231595,57.21,77849.31,0.0,0.9775,1e-05,3.91022]
[1776912232602,57.22,77849.57,0.0,0.97751,1e-05,3.91011]
[1776912237640,57.22,77851.78,0.0,0.97752,1e-05,3.90795]
[1776912240891,57.23,77859.72,0.0,0.97761,1e-05,3.89503]
[1776912246704,57.24,77860.43,0.0,0.97761,1e-05,3.89568]
[1776912248719,57.24,77867.31,0.0,0.97769,1e-05,3.88397]
[1776912249725,57.24,77872.65,0.0,0.97775,1e-05,3.87471]
[1776912250961,57.24,77878.98,0.0,0.97783,1e-05,3.86413]
[1776912253756,57.25,77873.92,0.0,0.97776,1e-05,3.87416]
[1776912255768,57.25,77868.44,0.0,0.97768,1e-05,3.88495]
[1776912261032,57.26,77874.82,0.0,0.97775,1e-05,3.87588]
[1776912262817,57.26,77884.08,0.0,0.97786,1e-05,3.85957]
[1776912263824,57.26,77887.85,0.0,0.97791,1e-05,3.85323]
[1776912264832,57.26,77892.94,0.0,0.97797,1e-05,3.84452]
[1776912266845,57.27,77894.0,0.0,0.97797,1e-05,3.84356]
[1776912271880,57.28,77899.29,0.0,0.97803,1e-05,3.83436]
[1776912276915,57.29,77896.99,0.0,0.97799,1e-05,3.84136]
[1776912281950,57.3,77899.89,0.0,0.97801,1e-05,3.83849]
[1776912286985,57.31,77898.87,0.0,0.97798,1e-05,3.84265]
[1776912291013,57.31,77892.11,0.0,0.97788,1e-05,3.8566]
[1776912292020,57.31,77882.29,0.0,0.97775,1e-05,3.87472]
[1776912297054,57.32,77883.18,0.0,0.97775,1e-05,3.87511]
[1776912302090,57.33,77882.15,0.0,0.97773,1e-05,3.87894]
[1776912303106,57.33,77889.25,0.0,0.97781,1e-05,3.86654]
[1776912308133,57.34,77894.91,0.0,0.97787,1e-05,3.85846]
[1776912313168,57.35,77898.91,0.0,0.9779,1e-05,3.85343]
[1776912316189,57.35,77886.71,0.0,0.97774,1e-05,3.87667]
[1776912317196,57.35,77879.37,0.0,0.97765,1e-05,3.89032]
[1776912322235,57.36,77879.49,0.0,0.97764,1e-05,3.8919]
[1776912327265,57.37,77876.45,0.0,0.97759,1e-05,3.89919]
[1776912331524,57.37,77884.02,0.0,0.97768,1e-05,3.88478]
[1776912333310,57.37,77888.24,0.0,0.97773,1e-05,3.87786]
[1776912334314,57.38,77895.28,0.0,0.97782,1e-05,3.86554]
[1776912335323,57.38,77898.57,0.0,0.97786,1e-05,3.86001]
[1776912337336,57.38,77904.7,0.0,0.97793,1e-05,3.8498]
[1776912339350,57.38,77906.2,0.0,0.97794,1e-05,3.84796]
[1776912344384,57.39,77909.37,0.0,0.97797,1e-05,3.84441]
[1776912349420,57.4,77904.39,0.0,0.97789,1e-05,3.85549]
[1776912354455,57.41,77903.38,0.0,0.97786,1e-05,3.85939]
[1776912358483,57.41,77898.97,0.0,0.9778,1e-05,3.86896]
[1776912361733,57.42,77904.12,0.0,0.97785,1e-05,3.86088]
[1776912364526,57.42,77905.19,0.0,0.97786,1e-05,3.86017]
[1776912369565,57.43,77887.41,0.0,0.97762,1e-05,3.89432]
[1776912370572,57.43,77884.85,0.0,0.97759,1e-05,3.89931]
[1776912374600,57.44,77892.7,0.0,0.97768,1e-05,3.88651]
[1776912376614,57.44,77894.38,0.0,0.97769,1e-05,3.88421]
[1776912381874,57.45,77906.58,0.0,0.97783,1e-05,3.86407]
[1776912383663,57.45,77909.75,0.0,0.97787,1e-05,3.85915]
[1776912388698,57.46,77914.03,0.0,0.97791,1e-05,3.85353]
[1776912393739,57.47,77911.29,0.0,0.97787,1e-05,3.85847]
[1776912395746,57.47,77907.28,0.0,0.97781,1e-05,3.86648]
[1776912400782,57.48,77907.93,0.0,0.97781,1e-05,3.86725]
[1776912405819,57.48,77915.9,0.0,0.9779,1e-05,3.85485]
[1776912408838,57.49,77930.23,0.0,0.97807,1e-05,3.8304]
[1776912409845,57.49,77930.17,0.0,0.97806,1e-05,3.83095]
[1776912414881,57.5,77927.24,0.0,0.97801,1e-05,3.83841]
[1776912420921,57.51,77927.98,0.0,0.978,1e-05,3.83975]
[1776912423943,57.51,77919.83,0.0,0.97789,1e-05,3.85568]
[1776912424950,57.51,77910.27,0.0,0.97777,1e-05,3.87329]
[1776912425958,57.52,77899.87,0.0,0.97763,1e-05,3.89245]
[1776912426965,57.52,77879.81,0.0,0.97738,1e-05,3.92919]
[1776912427975,57.52,77875.35,0.0,0.97732,1e-05,3.93762]
[1776912433009,57.52,77877.54,0.0,0.97734,1e-05,3.93505]
[1776912437037,57.53,77884.03,0.0,0.97741,1e-05,3.92441]
[1776912442297,57.54,77882.39,0.0,0.97738,1e-05,3.92918]
[1776912445097,57.54,77875.43,0.0,0.97728,1e-05,3.94272]
[1776912450128,57.54,77871.27,0.0,0.97722,1e-05,3.9516]
[1776912452141,57.54,77862.41,0.0,0.97711,1e-05,3.96618]
[1776912455170,57.55,77856.15,0.0,0.97703,1e-05,3.97831]
[1776912457181,57.55,77843.24,0.0,0.97686,1e-05,4.00243]
[1776912462212,57.55,77842.0,0.0,0.97684,1e-05,4.00548]
[1776912467247,57.55,77847.68,0.0,0.97691,1e-05,3.99578]
[1776912469260,57.56,77840.53,0.0,0.97681,1e-05,4.00929]
[1776912472282,57.56,77835.43,0.0,0.97674,1e-05,4.01912]
[1776912477317,57.56,77832.96,0.0,0.97671,1e-05,4.02435]
[1776912482357,57.56,77827.98,0.0,0.97664,1e-05,4.0342]
[1776912483361,57.56,77822.62,0.0,0.97656,1e-05,4.04426]
[1776912484370,57.56,77813.18,0.0,0.97644,1e-05,4.06191]
[1776912485375,57.56,77806.97,0.0,0.97636,1e-05,4.07356]
[1776912490411,57.56,77805.43,0.0,0.97633,1e-05,4.07665]
[1776912492655,57.56,77798.82,0.0,0.97625,1e-05,4.08911]
[1776912494440,57.56,77797.0,0.0,0.97622,1e-05,4.09258]
[1776912497464,57.56,77788.27,0.0,0.97611,1e-05,4.10901]
[1776912498469,57.56,77784.25,0.0,0.97605,1e-05,4.11657]
[1776912501489,57.56,77780.04,0.0,0.976,1e-05,4.12441]
[1776912506524,57.56,77773.77,0.0,0.97591,1e-05,4.13604]
[1776912508538,57.56,77769.5,0.0,0.97586,1e-05,4.14399]
[1776912513572,57.56,77770.61,0.0,0.97589,1e-05,4.13939]
[1776912516594,57.56,77776.55,0.0,0.97597,1e-05,4.128]
[1776912521628,57.56,77777.72,0.0,0.97598,1e-05,4.12559]
[1776912524650,57.56,77786.33,0.0,0.9761,1e-05,4.10926]
[1776912529685,57.56,77784.17,0.0,0.97607,1e-05,4.11323]
[1776912532936,57.56,77797.08,0.0,0.97624,1e-05,4.08887]
[1776912533713,57.56,77797.08,0.0,0.97624,1e-05,4.08887]
[1776912535727,57.56,77797.36,0.0,0.97625,1e-05,4.08837]
[1776912540769,57.56,77805.56,0.0,0.97636,1e-05,4.07316]
[1776912543006,57.56,77814.43,0.0,0.97647,1e-05,4.05672]
[1776912543784,57.56,77814.43,0.0,0.97647,1e-05,4.05681]
[1776912546806,57.56,77808.72,0.0,0.97639,1e-05,4.06773]
[1776912547812,57.56,77807.08,0.0,0.97637,1e-05,4.07086]
[1776912551840,57.56,77818.86,0.0,0.97653,1e-05,4.04914]
[1776912553080,57.56,77821.18,0.0,0.97656,1e-05,4.04492]
[1776912556878,57.56,77829.36,0.0,0.97666,1e-05,4.03014]
[1776912557882,57.56,77836.28,0.0,0.97675,1e-05,4.01746]
[1776912558888,57.56,77831.71,0.0,0.97669,1e-05,4.02607]
[1776912560903,57.57,77838.74,0.0,0.97678,1e-05,4.01335]
[1776912564931,57.57,77830.42,0.0,0.97667,1e-05,4.02939]
[1776912565937,57.57,77827.99,0.0,0.97663,1e-05,4.03403]
[1776912570973,57.57,77832.66,0.0,0.97669,1e-05,4.02603]
[1776912573222,57.57,77825.15,0.0,0.9766,1e-05,4.03815]
[1776912574012,57.57,77825.15,0.0,0.9766,1e-05,4.03829]
[1776912578044,57.57,77825.51,0.0,0.9766,1e-05,4.0381]
[1776912583299,57.58,77823.51,0.0,0.97657,1e-05,4.04248]
[1776912586100,57.58,77829.96,0.0,0.97665,1e-05,4.03073]
[1776912591135,57.58,77830.04,0.0,0.97665,1e-05,4.0312]
[1776912593369,57.58,77832.65,0.0,0.97668,1e-05,4.02673]
[1776912596170,57.58,77832.31,0.0,0.97668,1e-05,4.02762]
[1776912601205,57.59,77833.75,0.0,0.97669,1e-05,4.02558]
[1776912602212,57.59,77839.09,0.0,0.97676,1e-05,4.01583]
[1776912607247,57.59,77838.87,0.0,0.97675,1e-05,4.01698]
[1776912611277,57.59,77844.12,0.0,0.97682,1e-05,4.00787]
[1776912612293,57.59,77849.74,0.0,0.97689,1e-05,3.99785]
[1776912617321,57.6,77849.7,0.0,0.97688,1e-05,3.99884]
[1776912622356,57.6,77851.04,0.0,0.97689,1e-05,3.99729]
[1776912627394,57.6,77855.55,0.0,0.97694,1e-05,3.98994]
[1776912629405,57.6,77866.23,0.0,0.97708,1e-05,3.97077]
[1776912630413,57.6,77875.58,0.0,0.9772,1e-05,3.95392]
[1776912631421,57.61,77882.29,0.0,0.97729,1e-05,3.93987]
[1776912633433,57.61,77877.64,0.0,0.97723,1e-05,3.94887]
[1776912636456,57.61,77895.19,0.0,0.97745,1e-05,3.91747]
[1776912637464,57.61,77908.33,0.0,0.97761,1e-05,3.89401]
[1776912638469,57.61,77927.78,0.0,0.97786,1e-05,3.85852]
[1776912639475,57.61,77936.26,0.0,0.97797,1e-05,3.84314]
[1776912644510,57.61,77939.12,0.0,0.978,1e-05,3.83837]
[1776912649546,57.62,77934.45,0.0,0.97794,1e-05,3.84827]
[1776912654581,57.61,77933.49,0.0,0.97793,1e-05,3.849]
[1776912659616,57.61,77936.31,0.0,0.97797,1e-05,3.84298]
[1776912663877,57.61,77936.13,0.0,0.97797,1e-05,3.8426]
[1776912669686,57.6,77935.45,0.0,0.97797,1e-05,3.84283]
[1776912672706,57.6,77938.0,0.0,0.97801,1e-05,3.83782]
[1776912677745,57.6,77935.27,0.0,0.97798,1e-05,3.84196]
[1776912682777,57.59,77935.0,0.0,0.97798,1e-05,3.84169]
[1776912684023,57.59,77944.42,0.0,0.9781,1e-05,3.82473]
[1776912685798,57.59,77943.35,0.0,0.97809,1e-05,3.82637]
[1776912689826,57.59,77957.26,0.0,0.97826,1e-05,3.80115]
[1776912690833,57.59,77959.08,0.0,0.97829,1e-05,3.79784]
[1776912695868,57.59,77953.78,0.0,0.97823,1e-05,3.80477]
[1776912700903,57.59,77954.57,0.0,0.97825,1e-05,3.80289]
[1776912705937,57.59,77952.13,0.0,0.97822,1e-05,3.80675]
[1776912710973,57.58,77949.84,0.0,0.97819,1e-05,3.81031]
[1776912712997,57.58,77962.71,0.0,0.97835,1e-05,3.78729]
[1776912714234,57.58,77974.91,0.0,0.9785,1e-05,3.7657]
[1776912715012,57.58,77974.91,0.0,0.97851,1e-05,3.76567]
[1776912720048,57.58,77983.03,0.0,0.97861,1e-05,3.7512]
[1776912721053,57.58,77985.15,0.0,0.97863,1e-05,3.74747]
[1776912723067,57.58,77978.99,0.0,0.97856,1e-05,3.75828]
[1776912724303,57.58,77977.5,0.0,0.97854,1e-05,3.76087]
[1776912726088,57.58,77987.21,0.0,0.97866,1e-05,3.74374]
[1776912727096,57.58,77991.87,0.0,0.97871,1e-05,3.73557]
[1776912730120,57.58,77985.73,0.0,0.97864,1e-05,3.74633]
[1776912731126,57.58,77985.42,0.0,0.97864,1e-05,3.74686]
[1776912734375,57.58,77993.14,0.0,0.97873,1e-05,3.73329]
[1776912740190,57.58,77993.16,0.0,0.97873,1e-05,3.73325]
[1776912745225,57.58,77993.41,0.0,0.97873,1e-05,3.73278]
[1776912750261,57.58,77995.96,0.0,0.97876,1e-05,3.7283]
[1776912755295,57.58,77995.59,0.0,0.97877,1e-05,3.72689]
[1776912759324,57.58,77977.62,0.0,0.97855,1e-05,3.75835]
[1776912760359,57.58,77973.71,0.0,0.97851,1e-05,3.76516]
[1776912764588,57.58,77967.5,0.0,0.97843,1e-05,3.77573]
[1776912770425,57.58,77972.85,0.0,0.9785,1e-05,3.76584]
[1776912775459,57.57,77969.79,0.0,0.97847,1e-05,3.77077]
[1776912779487,57.57,77975.81,0.0,0.97854,1e-05,3.75992]
[1776912780494,57.57,77982.57,0.0,0.97862,1e-05,3.74801]
[1776912783514,57.57,77987.91,0.0,0.97869,1e-05,3.73857]
[1776912788551,57.57,77990.7,0.0,0.97872,1e-05,3.73357]
[1776912789558,57.57,77998.0,0.0,0.97881,1e-05,3.72082]
[1776912792585,57.57,78010.4,0.0,0.97896,1e-05,3.6993]
[1776912795599,57.57,78013.43,0.0,0.979,1e-05,3.69421]
[1776912800634,57.58,78012.27,0.0,0.97898,1e-05,3.69657]
[1776912805670,57.58,78018.57,0.0,0.97905,1e-05,3.68605]
[1776912810705,57.58,78015.68,0.0,0.97901,1e-05,3.69151]
[1776912815740,57.58,78018.77,0.0,0.97906,1e-05,3.68469]
[1776912820776,57.58,78016.48,0.0,0.97903,1e-05,3.68915]
[1776912823798,57.58,78011.38,0.0,0.97897,1e-05,3.6983]
[1776912826817,57.58,78005.56,0.0,0.97889,1e-05,3.70865]
[1776912830846,57.59,77999.98,0.0,0.97882,1e-05,3.71863]
[1776912835084,57.59,78010.34,0.0,0.97895,1e-05,3.70085]
[1776912836888,57.59,78012.23,0.0,0.97897,1e-05,3.69774]
[1776912838903,57.59,78003.52,0.0,0.97886,1e-05,3.71307]
[1776912843937,57.59,77986.97,0.0,0.97866,1e-05,3.74235]
[1776912845154,57.59,77968.2,0.0,0.97843,1e-05,3.77538]
[1776912845951,57.59,77968.2,0.0,0.97843,1e-05,3.77536]
[1776912850987,57.59,77967.14,0.0,0.97842,1e-05,3.77705]
[1776912856021,57.59,77969.74,0.0,0.97845,1e-05,3.77222]
[1776912861056,57.59,77968.92,0.0,0.97845,1e-05,3.77341]
[1776912866091,57.59,77970.53,0.0,0.97847,1e-05,3.77028]
[1776912871126,57.58,77971.1,0.0,0.97849,1e-05,3.76695]
[1776912876161,57.58,77969.07,0.0,0.97846,1e-05,3.77023]
[1776912881196,57.58,77968.87,0.0,0.97846,1e-05,3.77028]
[1776912886231,57.58,77970.18,0.0,0.97848,1e-05,3.76766]
[1776912888244,57.58,77963.45,0.0,0.9784,1e-05,3.77941]
[1776912889253,57.58,77963.18,0.0,0.9784,1e-05,3.7798]
[1776912892272,57.58,77968.36,0.0,0.97846,1e-05,3.77042]
[1776912895506,57.58,77962.7,0.0,0.97839,1e-05,3.78018]
[1776912901338,57.58,77965.85,0.0,0.97844,1e-05,3.77409]
[1776912905576,57.58,77971.96,0.0,0.97851,1e-05,3.76296]
[1776912909393,57.57,77954.54,0.0,0.9783,1e-05,3.79353]
[1776912910401,57.57,77948.11,0.0,0.97822,1e-05,3.80481]
[1776912911407,57.57,77944.66,0.0,0.97818,1e-05,3.81081]
[1776912916442,57.57,77943.56,0.0,0.97817,1e-05,3.81205]
[1776912921477,57.57,77945.45,0.0,0.9782,1e-05,3.808]
[1776912926512,57.57,77944.51,0.0,0.97819,1e-05,3.809]
[1776912932554,57.56,77944.18,0.0,0.97821,1e-05,3.80676]
[1776912933562,57.56,77935.89,0.0,0.9781,1e-05,3.82138]
[1776912934570,57.56,77945.62,0.0,0.97823,1e-05,3.80392]
[1776912935786,57.56,77947.28,0.0,0.97825,1e-05,3.80073]
[1776912939603,57.56,77963.55,0.0,0.97845,1e-05,3.77155]
[1776912941616,57.56,77969.59,0.0,0.97853,1e-05,3.76082]
[1776912945856,57.56,77978.34,0.0,0.97863,1e-05,3.7453]
[1776912947664,57.56,77980.84,0.0,0.97866,1e-05,3.74088]
[1776912950691,57.56,77969.29,0.0,0.97852,1e-05,3.76113]
[1776912951687,57.56,77959.54,0.0,0.9784,1e-05,3.77819]
[1776912956722,57.56,77960.49,0.0,0.97842,1e-05,3.77617]
[1776912961766,57.55,77960.95,0.0,0.97843,1e-05,3.77498]
[1776912963780,57.55,77945.6,0.0,0.97824,1e-05,3.802]
[1776912964787,57.55,77940.15,0.0,0.97817,1e-05,3.81156]
[1776912965797,57.55,77945.39,0.0,0.97824,1e-05,3.8021]
[1776912966800,57.55,77943.65,0.0,0.97822,1e-05,3.80507]
[1776912967808,57.55,77926.26,0.0,0.978,1e-05,3.83593]
[1776912968815,57.55,77927.64,0.0,0.97802,1e-05,3.83329]
[1776912972847,57.55,77933.75,0.0,0.9781,1e-05,3.82219]
[1776912973850,57.55,77940.67,0.0,0.97818,1e-05,3.80975]
[1776912977878,57.55,77947.27,0.0,0.97827,1e-05,3.79759]
[1776912979892,57.55,77953.15,0.0,0.97834,1e-05,3.787]
[1776912983920,57.55,77946.7,0.0,0.97827,1e-05,3.79807]
[1776912988954,57.54,77946.68,0.0,0.97827,1e-05,3.79759]
[1776912993991,57.54,77946.05,0.0,0.97828,1e-05,3.79616]
[1776912999025,57.54,77948.75,0.0,0.97831,1e-05,3.79089]
[1776913004060,57.54,77952.81,0.0,0.97837,1e-05,3.78327]
[1776913008088,57.54,77948.58,0.0,0.97832,1e-05,3.79042]
[1776913013123,57.54,77952.05,0.0,0.97836,1e-05,3.78385]
[1776913018158,57.53,77951.42,0.0,0.97836,1e-05,3.78455]
[1776913023193,57.53,77941.54,0.0,0.97824,1e-05,3.80165]
[1776913024200,57.53,77937.81,0.0,0.97819,1e-05,3.80817]
[1776913029234,57.53,77937.01,0.0,0.97819,1e-05,3.80898]
[1776913033263,57.53,77942.87,0.0,0.97826,1e-05,3.79811]
[1776913038297,57.53,77942.42,0.0,0.97826,1e-05,3.79843]
[1776913043334,57.52,77939.69,0.0,0.97823,1e-05,3.80272]
[1776913048368,57.52,77931.59,0.0,0.97813,1e-05,3.81659]
[1776913049377,57.52,77931.42,0.0,0.97813,1e-05,3.81676]
[1776913054411,57.52,77935.78,0.0,0.9782,1e-05,3.80631]
[1776913055417,57.52,77937.45,0.0,0.97822,1e-05,3.80323]
[1776913060452,57.52,77937.59,0.0,0.97823,1e-05,3.80246]
[1776913065487,57.52,77935.82,0.0,0.97821,1e-05,3.80511]
[1776913070522,57.51,77928.59,0.0,0.97812,1e-05,3.81747]
[1776913071530,57.51,77928.48,0.0,0.97812,1e-05,3.81754]
[1776913076778,57.51,77927.55,0.0,0.97811,1e-05,3.81856]
[1776913078579,57.51,77934.86,0.0,0.97821,1e-05,3.80529]
[1776913079586,57.51,77936.54,0.0,0.97823,1e-05,3.8022]
[1776913082620,57.51,77943.56,0.0,0.97832,1e-05,3.78945]
[1776913083621,57.51,77948.15,0.0,0.97837,1e-05,3.78124]
[1776913084628,57.51,77959.38,0.0,0.97851,1e-05,3.76135]
[1776913085635,57.51,77964.32,0.0,0.97857,1e-05,3.75262]
[1776913087649,57.51,77968.08,0.0,0.97862,1e-05,3.74601]
[1776913088657,57.51,77974.01,0.0,0.97869,1e-05,3.7356]
[1776913089664,57.51,77983.6,0.0,0.97881,1e-05,3.71883]
[1776913090670,57.51,77988.04,0.0,0.97886,1e-05,3.71113]
[1776913092684,57.51,77989.49,0.0,0.97888,1e-05,3.70872]
[1776913095705,57.51,77997.24,0.0,0.97897,1e-05,3.69542]
[1776913096917,57.51,78003.01,0.0,0.97904,1e-05,3.68549]
[1776913098726,57.51,78005.77,0.0,0.97907,1e-05,3.6809]
[1776913103762,57.52,78005.35,0.0,0.97905,1e-05,3.68316]
[1776913108796,57.52,78008.26,0.0,0.97909,1e-05,3.67867]
[1776913109804,57.52,78001.83,0.0,0.97901,1e-05,3.68993]
[1776913110813,57.52,78001.06,0.0,0.979,1e-05,3.69135]
[1776913112824,57.52,78006.72,0.0,0.97908,1e-05,3.6797]
[1776913115848,57.52,78008.92,0.0,0.9791,1e-05,3.6762]
[1776913117058,57.52,78004.72,0.0,0.97905,1e-05,3.68368]
[1776913122895,57.52,78004.88,0.0,0.97905,1e-05,3.68389]
[1776913127932,57.52,78002.68,0.0,0.97902,1e-05,3.68818]
[1776913132965,57.53,78002.04,0.0,0.97901,1e-05,3.68979]
[1776913138000,57.53,78003.39,0.0,0.97902,1e-05,3.68787]
[1776913140018,57.53,77995.73,0.0,0.97893,1e-05,3.70132]
[1776913142032,57.53,77986.33,0.0,0.97881,1e-05,3.71776]
[1776913143047,57.53,77984.42,0.0,0.97879,1e-05,3.72115]
[1776913146058,57.53,77979.43,0.0,0.97873,1e-05,3.72989]
[1776913151094,57.53,77976.38,0.0,0.97869,1e-05,3.73521]
[1776913156129,57.53,77975.27,0.0,0.97868,1e-05,3.7371]
[1776913161163,57.53,77974.58,0.0,0.97867,1e-05,3.73826]
[1776913166200,57.53,77972.98,0.0,0.97865,1e-05,3.74101]
[1776913170228,57.53,77962.58,0.0,0.97853,1e-05,3.7592]
[1776913171234,57.53,77957.62,0.0,0.97848,1e-05,3.76587]
[1776913173249,57.53,77952.78,0.0,0.97842,1e-05,3.77429]
[1776913178284,57.53,77949.25,0.0,0.97838,1e-05,3.78016]
[1776913181305,57.53,77943.72,0.0,0.97831,1e-05,3.78972]
[1776913182312,57.53,77942.58,0.0,0.9783,1e-05,3.79164]
[1776913187550,57.52,77940.05,0.0,0.97827,1e-05,3.79562]
[1776913193390,57.52,77939.59,0.0,0.97827,1e-05,3.79583]
[1776913198424,57.52,77937.26,0.0,0.97824,1e-05,3.79947]
[1776913203458,57.52,77936.47,0.0,0.97824,1e-05,3.80038]
[1776913208495,57.52,77934.39,0.0,0.97821,1e-05,3.8036]
[1776913209502,57.51,77928.38,0.0,0.97814,1e-05,3.8142]
[1776913210509,57.51,77928.47,0.0,0.97814,1e-05,3.81392]
[1776913215545,57.51,77927.99,0.0,0.97814,1e-05,3.81421]
[1776913220597,57.51,77930.19,0.0,0.97817,1e-05,3.80974]
[1776913222596,57.51,77913.07,0.0,0.97796,1e-05,3.83994]
[1776913226627,57.51,77908.56,0.0,0.9779,1e-05,3.84795]
[1776913231658,57.51,77905.69,0.0,0.97788,1e-05,3.8503]
[1776913236693,57.5,77909.15,0.0,0.97793,1e-05,3.843]
[1776913241729,57.5,77911.91,0.0,0.97797,1e-05,3.83734]
[1776913243743,57.5,77921.63,0.0,0.9781,1e-05,3.81963]
[1776913244749,57.5,77930.13,0.0,0.9782,1e-05,3.80434]
[1776913245755,57.5,77931.97,0.0,0.97823,1e-05,3.80095]
[1776913250793,57.49,77937.89,0.0,0.9783,1e-05,3.78991]
[1776913252807,57.49,77942.33,0.0,0.97836,1e-05,3.78188]
[1776913258043,57.49,77941.17,0.0,0.97835,1e-05,3.78357]
[1776913260864,57.49,77934.58,0.0,0.97827,1e-05,3.79504]
[1776913264892,57.49,77942.81,0.0,0.97837,1e-05,3.78008]
[1776913265899,57.49,77942.68,0.0,0.97837,1e-05,3.78025]
[1776913270934,57.49,77944.21,0.0,0.97839,1e-05,3.77722]
[1776913272948,57.49,77938.29,0.0,0.97832,1e-05,3.78757]
[1776913273955,57.49,77940.83,0.0,0.97835,1e-05,3.78299]
[1776913278990,57.49,77942.63,0.0,0.97838,1e-05,3.77942]
[1776913284025,57.48,77936.81,0.0,0.97831,1e-05,3.78934]
[1776913286040,57.48,77932.15,0.0,0.97825,1e-05,3.79742]
[1776913287047,57.48,77923.53,0.0,0.97815,1e-05,3.81265]
[1776913288254,57.48,77916.49,0.0,0.97806,1e-05,3.82508]
[1776913289060,57.48,77916.49,0.0,0.97806,1e-05,3.82492]
[1776913294097,57.48,77913.96,0.0,0.97804,1e-05,3.82659]
[1776913299131,57.48,77911.39,0.0,0.97802,1e-05,3.83037]
[1776913302157,57.47,77899.62,0.0,0.97787,1e-05,3.85097]
[1776913303158,57.47,77896.97,0.0,0.97784,1e-05,3.85553]
[1776913304166,57.47,77905.44,0.0,0.97795,1e-05,3.84011]
[1776913305172,57.47,77920.28,0.0,0.97814,1e-05,3.8134]
[1776913306180,57.47,77924.94,0.0,0.97819,1e-05,3.80497]
[1776913308196,57.47,77932.18,0.0,0.97829,1e-05,3.79186]
[1776913310216,57.47,77948.26,0.0,0.97849,1e-05,3.76321]
[1776913311214,57.47,77956.78,0.0,0.97859,1e-05,3.74815]
[1776913312221,57.47,77957.39,0.0,0.9786,1e-05,3.74706]
[1776913314243,57.47,77948.61,0.0,0.97849,1e-05,3.76244]
[1776913315243,57.47,77942.43,0.0,0.97841,1e-05,3.77336]
[1776913316249,57.47,77942.17,0.0,0.97841,1e-05,3.77376]
[1776913321286,57.47,77943.16,0.0,0.97843,1e-05,3.77171]
[1776913326362,57.47,77949.64,0.0,0.97851,1e-05,3.76001]
[1776913328535,57.47,77940.81,0.0,0.9784,1e-05,3.77551]
[1776913334416,57.47,77939.83,0.0,0.97839,1e-05,3.77693]
[1776913339454,57.46,77939.6,0.0,0.97839,1e-05,3.77707]
[1776913344485,57.46,77942.32,0.0,0.97842,1e-05,3.77196]
[1776913349522,57.46,77944.32,0.0,0.97845,1e-05,3.76817]
[1776913350528,57.46,77954.23,0.0,0.97857,1e-05,3.75064]
[1776913351535,57.46,77957.94,0.0,0.97863,1e-05,3.74207]
[1776913353549,57.46,77963.4,0.0,0.9787,1e-05,3.73248]
[1776913358747,57.46,77965.66,0.0,0.97872,1e-05,3.72858]
[1776913361605,57.46,77956.53,0.0,0.97861,1e-05,3.74466]
[1776913362616,57.46,77954.35,0.0,0.97858,1e-05,3.74848]
[1776913365632,57.46,77960.63,0.0,0.97866,1e-05,3.73738]
[1776913366643,57.46,77965.36,0.0,0.97872,1e-05,3.72909]
[1776913368818,57.46,78017.64,0.0,0.97935,1e-05,3.63833]
[1776913369666,57.46,78017.73,0.0,0.97935,1e-05,3.63829]
[1776913370676,57.46,78015.88,0.0,0.97932,1e-05,3.64164]
[1776913373694,57.47,78022.05,0.0,0.97939,1e-05,3.6315]
[1776913374701,57.47,78025.63,0.0,0.97943,1e-05,3.62553]
[1776913377722,57.47,78017.64,0.0,0.97934,1e-05,3.63985]
[1776913378889,57.47,78014.23,0.0,0.97929,1e-05,3.64589]
[1776913381751,57.47,78019.61,0.0,0.97935,1e-05,3.63714]
[1776913383765,57.47,78005.56,0.0,0.97919,1e-05,3.66173]
[1776913384775,57.47,77999.63,0.0,0.97911,1e-05,3.67214]
[1776913386787,57.47,77993.0,0.0,0.97903,1e-05,3.6839]
[1776913387793,57.47,77996.06,0.0,0.97907,1e-05,3.6787]
[1776913392828,57.48,77995.29,0.0,0.97905,1e-05,3.68063]
[1776913397867,57.48,77998.95,0.0,0.97909,1e-05,3.67488]
[1776913399038,57.48,77990.16,0.0,0.97899,1e-05,3.69035]
[1776913403909,57.48,77995.83,0.0,0.97905,1e-05,3.68087]
[1776913409107,57.48,77991.25,0.0,0.97899,1e-05,3.68941]
[1776913414986,57.49,77994.36,0.0,0.97904,1e-05,3.68245]
[1776913420028,57.49,77993.55,0.0,0.97903,1e-05,3.68443]
[1776913425063,57.49,77995.22,0.0,0.97904,1e-05,3.68199]
[1776913429247,57.49,78001.38,0.0,0.97911,1e-05,3.67172]
[1776913432112,57.49,77995.21,0.0,0.97904,1e-05,3.68263]
[1776913433119,57.49,77985.38,0.0,0.97892,1e-05,3.69986]
[1776913435134,57.49,77991.06,0.0,0.97899,1e-05,3.6901]
[1776913437147,57.49,77997.81,0.0,0.97907,1e-05,3.67854]
[1776913438157,57.49,78007.05,0.0,0.97918,1e-05,3.66266]
[1776913442183,57.5,77997.92,0.0,0.97906,1e-05,3.67887]
[1776913447217,57.5,77994.0,0.0,0.97902,1e-05,3.68603]
[1776913450238,57.5,77989.11,0.0,0.97896,1e-05,3.69474]
[1776913451244,57.5,77983.58,0.0,0.97889,1e-05,3.70441]
[1776913453258,57.5,77979.21,0.0,0.97884,1e-05,3.71207]
[1776913458294,57.5,77977.32,0.0,0.97881,1e-05,3.71544]
[1776913464335,57.5,77975.46,0.0,0.97879,1e-05,3.71871]
[1776913469370,57.5,77976.07,0.0,0.9788,1e-05,3.71766]
[1776913472392,57.5,77965.16,0.0,0.97868,1e-05,3.73473]
[1776913474406,57.5,77955.59,0.0,0.97856,1e-05,3.75147]
[1776913478434,57.5,77965.07,0.0,0.97868,1e-05,3.73464]
[1776913479441,57.5,77971.42,0.0,0.97875,1e-05,3.72352]
[1776913484478,57.5,77974.01,0.0,0.97878,1e-05,3.71901]
[1776913489511,57.5,77974.15,0.0,0.97879,1e-05,3.7188]
[1776913494550,57.5,77972.16,0.0,0.97876,1e-05,3.72228]
[1776913499747,57.5,77978.68,0.0,0.97884,1e-05,3.71091]
[1776913505631,57.5,77969.86,0.0,0.97873,1e-05,3.72639]
[1776913506660,57.5,77959.1,0.0,0.9786,1e-05,3.74527]
[1776913507652,57.5,77956.32,0.0,0.97857,1e-05,3.75012]
[1776913512686,57.5,77958.87,0.0,0.9786,1e-05,3.74543]
[1776913515710,57.5,77927.02,0.0,0.97821,1e-05,3.80164]
[1776913516714,57.5,77921.69,0.0,0.97814,1e-05,3.811]
[1776913517722,57.5,77913.79,0.0,0.97805,1e-05,3.82495]
[1776913518729,57.49,77909.15,0.0,0.97799,1e-05,3.83307]
[1776913519912,57.49,77902.46,0.0,0.97791,1e-05,3.84488]
[1776913521752,57.49,77901.83,0.0,0.9779,1e-05,3.8456]
[1776913524771,57.49,77896.12,0.0,0.97784,1e-05,3.85523]
[1776913529981,57.49,77902.4,0.0,0.97792,1e-05,3.84288]
[1776913531823,57.48,77901.86,0.0,0.97793,1e-05,3.8414]
[1776913536857,57.48,77901.88,0.0,0.97794,1e-05,3.84042]
[1776913541892,57.48,77899.44,0.0,0.97791,1e-05,3.84386]
[1776913546927,57.47,77897.24,0.0,0.97789,1e-05,3.84685]
[1776913550121,57.47,77890.66,0.0,0.97781,1e-05,3.8581]
[1776913550955,57.47,77891.23,0.0,0.97782,1e-05,3.85686]
[1776913552969,57.47,77898.97,0.0,0.97792,1e-05,3.84253]
[1776913553976,57.47,77899.25,0.0,0.97792,1e-05,3.84184]
[1776913559011,57.47,77899.13,0.0,0.97793,1e-05,3.84112]
[1776913564046,57.46,77892.98,0.0,0.97786,1e-05,3.8512]
[1776913569084,57.46,77898.48,0.0,0.97793,1e-05,3.84027]
[1776913570263,57.46,77900.44,0.0,0.97796,1e-05,3.83638]
[1776913576132,57.45,77900.43,0.0,0.97797,1e-05,3.83552]
[1776913580333,57.45,77914.04,0.0,0.97814,1e-05,3.8104]
[1776913583184,57.45,77909.17,0.0,0.97808,1e-05,3.81886]
[1776913584190,57.45,77904.58,0.0,0.97803,1e-05,3.82693]
[1776913589225,57.45,77902.72,0.0,0.97801,1e-05,3.82937]
[1776913590404,57.44,77894.56,0.0,0.97791,1e-05,3.84384]
[1776913596273,57.44,77896.15,0.0,0.97795,1e-05,3.83788]
[1776913601308,57.44,77896.03,0.0,0.97795,1e-05,3.83724]
[1776913603322,57.44,77890.5,0.0,0.97788,1e-05,3.8468]
[1776913607350,57.43,77878.26,0.0,0.97774,1e-05,3.86805]
[1776913609363,57.43,77884.03,0.0,0.97781,1e-05,3.85723]
[1776913610543,57.43,77878.34,0.0,0.97774,1e-05,3.86728]
[1776913611378,57.43,77878.15,0.0,0.97774,1e-05,3.8674]
[1776913616414,57.43,77877.7,0.0,0.97774,1e-05,3.86712]
[1776913621448,57.42,77880.36,0.0,0.97778,1e-05,3.86127]
[1776913626482,57.42,77881.56,0.0,0.97781,1e-05,3.85806]
[1776913627491,57.42,77888.58,0.0,0.97789,1e-05,3.84525]
[1776913628497,57.42,77895.62,0.0,0.97798,1e-05,3.83246]
[1776913632525,57.41,77881.03,0.0,0.97781,1e-05,3.85802]
[1776913637562,57.41,77875.85,0.0,0.97775,1e-05,3.86634]
[1776913642595,57.41,77875.58,0.0,0.97775,1e-05,3.86579]
[1776913647632,57.4,77875.36,0.0,0.97775,1e-05,3.86516]
[1776913652671,57.4,77874.49,0.0,0.97776,1e-05,3.86363]
[1776913653677,57.4,77865.03,0.0,0.97764,1e-05,3.88053]
[1776913654683,57.4,77857.45,0.0,0.97755,1e-05,3.89403]
[1776913655691,57.4,77857.26,0.0,0.97755,1e-05,3.89411]
[1776913660727,57.39,77861.57,0.0,0.97761,1e-05,3.885]
[1776913664757,57.39,77872.41,0.0,0.97776,1e-05,3.86441]
[1776913665764,57.39,77876.79,0.0,0.97781,1e-05,3.85629]
[1776913667780,57.38,77880.3,0.0,0.97786,1e-05,3.84957]
[1776913669791,57.38,77875.08,0.0,0.9778,1e-05,3.85859]
[1776913671806,57.38,77870.28,0.0,0.97774,1e-05,3.86684]
[1776913673821,57.38,77876.29,0.0,0.97782,1e-05,3.85554]
[1776913674828,57.38,77888.59,0.0,0.97797,1e-05,3.83322]
[1776913675836,57.38,77888.52,0.0,0.97797,1e-05,3.83318]
[1776913681039,57.38,77886.05,0.0,0.97795,1e-05,3.83675]
[1776913686912,57.37,77879.34,0.0,0.97787,1e-05,3.84776]
[1776913687919,57.37,77879.76,0.0,0.97788,1e-05,3.84682]
[1776913692956,57.37,77876.13,0.0,0.97784,1e-05,3.85239]
[1776913695981,57.36,77870.66,0.0,0.97777,1e-05,3.86164]
[1776913701181,57.36,77870.1,0.0,0.97777,1e-05,3.86158]
[1776913707060,57.36,77880.57,0.0,0.97792,1e-05,3.84147]
[1776913708064,57.36,77888.64,0.0,0.97802,1e-05,3.8268]
[1776913709071,57.35,77896.37,0.0,0.97812,1e-05,3.81281]
[1776913710079,57.35,77895.83,0.0,0.97811,1e-05,3.81365]
[1776913713099,57.35,77882.94,0.0,0.97796,1e-05,3.83433]
[1776913714106,57.35,77876.17,0.0,0.97788,1e-05,3.84635]
[1776913715118,57.35,77874.72,0.0,0.97786,1e-05,3.84878]
[1776913720148,57.35,77867.8,0.0,0.97778,1e-05,3.86036]
[1776913721321,57.35,77863.99,0.0,0.97773,1e-05,3.86685]
[1776913727197,57.34,77864.3,0.0,0.97774,1e-05,3.86525]
[1776913732232,57.34,77862.19,0.0,0.97772,1e-05,3.86804]
[1776913737267,57.33,77861.47,0.0,0.97772,1e-05,3.8683]
[1776913740304,57.33,77851.58,0.0,0.9776,1e-05,3.88559]
[1776913741461,57.33,77852.06,0.0,0.97761,1e-05,3.88423]
[1776913746346,57.33,77846.64,0.0,0.97755,1e-05,3.89309]
[1776913751531,57.32,77850.28,0.0,0.97761,1e-05,3.88495]
[1776913755409,57.32,77857.11,0.0,0.9777,1e-05,3.87159]
[1776913760444,57.31,77853.73,0.0,0.97766,1e-05,3.87657]
[1776913765478,57.31,77854.15,0.0,0.97768,1e-05,3.87463]
[1776913769507,57.31,77865.37,0.0,0.97783,1e-05,3.85346]
[1776913770514,57.3,77876.48,0.0,0.97797,1e-05,3.83329]
[1776913771674,57.3,77891.67,0.0,0.97817,1e-05,3.8039]
[1776913773535,57.3,77893.51,0.0,0.97819,1e-05,3.8004]
[1776913777563,57.3,77877.97,0.0,0.978,1e-05,3.82776]
[1776913778571,57.3,77862.68,0.0,0.97781,1e-05,3.8551]
[1776913779578,57.3,77856.83,0.0,0.97774,1e-05,3.86545]
[1776913784612,57.3,77856.19,0.0,0.97774,1e-05,3.86575]
[1776913785620,57.3,77839.08,0.0,0.97752,1e-05,3.89631]
[1776913788641,57.29,77833.18,0.0,0.97745,1e-05,3.9062]
[1776913790655,57.29,77818.58,0.0,0.97727,1e-05,3.93229]
[1776913795690,57.28,77814.85,0.0,0.97723,1e-05,3.9375]
[1776913800728,57.28,77819.19,0.0,0.9773,1e-05,3.92795]
[1776913802740,57.28,77826.06,0.0,0.97739,1e-05,3.91481]
[1776913807774,57.27,77833.0,0.0,0.97749,1e-05,3.90081]
[1776913812809,57.27,77834.56,0.0,0.97752,1e-05,3.89673]
[1776913817848,57.26,77832.93,0.0,0.9775,1e-05,3.89845]
[1776913822878,57.26,77828.26,0.0,0.97745,1e-05,3.90571]
[1776913827921,57.25,77831.65,0.0,0.9775,1e-05,3.89827]
[1776913832950,57.25,77831.6,0.0,0.97752,1e-05,3.89505]
[1776913836979,57.24,77826.26,0.0,0.97746,1e-05,3.9038]
[1776913842179,57.24,77827.4,0.0,0.97749,1e-05,3.90043]
[1776913848058,57.23,77826.38,0.0,0.97748,1e-05,3.90077]
[1776913852249,57.23,77831.44,0.0,0.97755,1e-05,3.89055]
[1776913855107,57.23,77835.41,0.0,0.97761,1e-05,3.88263]
[1776913859135,57.22,77840.62,0.0,0.97768,1e-05,3.87231]
[1776913861149,57.22,77844.61,0.0,0.97774,1e-05,3.86469]
[1776913866186,57.22,77847.01,0.0,0.97777,1e-05,3.85943]
[1776913871219,57.21,77840.61,0.0,0.9777,1e-05,3.87011]
[1776913873233,57.21,77837.82,0.0,0.97766,1e-05,3.87476]
[1776913878268,57.21,77838.48,0.0,0.97768,1e-05,3.87248]
[1776913881297,57.21,77843.72,0.0,0.97775,1e-05,3.86234]
[1776913886328,57.2,77850.46,0.0,0.97784,1e-05,3.84917]
[1776913891360,57.2,77850.12,0.0,0.97786,1e-05,3.84685]
[1776913892530,57.2,77844.27,0.0,0.97778,1e-05,3.85725]
[1776913894382,57.2,77843.07,0.0,0.97777,1e-05,3.85904]
[1776913898410,57.19,77840.58,0.0,0.97775,1e-05,3.86275]
[1776913903445,57.19,77840.75,0.0,0.97775,1e-05,3.86141]
[1776913904453,57.19,77831.97,0.0,0.97764,1e-05,3.87713]
[1776913905462,57.19,77828.94,0.0,0.97761,1e-05,3.8824]
[1776913910494,57.18,77831.3,0.0,0.97765,1e-05,3.87688]
[1776913914522,57.18,77837.04,0.0,0.97772,1e-05,3.86551]
[1776913919557,57.18,77837.04,0.0,0.97773,1e-05,3.86441]
[1776913924592,57.17,77835.71,0.0,0.97772,1e-05,3.86573]
[1776913929627,57.17,77830.66,0.0,0.97767,1e-05,3.87377]
[1776913932811,57.16,77826.8,0.0,0.97762,1e-05,3.87981]
[1776913938690,57.16,77829.27,0.0,0.97766,1e-05,3.8741]
[1776913943725,57.16,77827.84,0.0,0.97765,1e-05,3.87549]
[1776913948760,57.15,77824.07,0.0,0.97762,1e-05,3.88083]
[1776913952950,57.15,77817.06,0.0,0.97754,1e-05,3.89047]
[1776913955816,57.14,77826.12,0.0,0.97767,1e-05,3.87322]
[1776913960847,57.14,77830.92,0.0,0.97773,1e-05,3.8634]
[1776913965887,57.13,77832.98,0.0,0.97777,1e-05,3.85862]
[1776913966889,57.13,77827.34,0.0,0.9777,1e-05,3.86863]
[1776913971924,57.13,77823.99,0.0,0.97766,1e-05,3.87356]
[1776913976958,57.13,77818.61,0.0,0.9776,1e-05,3.88218]
[1776913981994,57.12,77818.76,0.0,0.97761,1e-05,3.88072]
[1776913986023,57.12,77815.13,0.0,0.97757,1e-05,3.88639]
[1776913991058,57.11,77820.77,0.0,0.97765,1e-05,3.87493]
[1776913996093,57.11,77821.23,0.0,0.97767,1e-05,3.87295]
[1776914001128,57.1,77819.71,0.0,0.97765,1e-05,3.87456]
[1776914006163,57.1,77824.22,0.0,0.97772,1e-05,3.86522]
[1776914011197,57.1,77830.75,0.0,0.97782,1e-05,3.85023]
[1776914016233,57.09,77835.54,0.0,0.97789,1e-05,3.84061]
[1776914020266,57.09,77822.49,0.0,0.97773,1e-05,3.86362]
[1776914021272,57.09,77819.81,0.0,0.97769,1e-05,3.86829]
[1776914023449,57.09,77812.86,0.0,0.97761,1e-05,3.88053]
[1776914027314,57.08,77824.97,0.0,0.97777,1e-05,3.85762]
[1776914028321,57.08,77834.06,0.0,0.97789,1e-05,3.84097]
[1776914029328,57.08,77832.34,0.0,0.97787,1e-05,3.84393]
[1776914032349,57.08,77827.81,0.0,0.97781,1e-05,3.85163]
[1776914033518,57.08,77816.72,0.0,0.97767,1e-05,3.8716]
[1776914034363,57.08,77816.72,0.0,0.97767,1e-05,3.8714]
[1776914037384,57.08,77813.15,0.0,0.97763,1e-05,3.87725]
[1776914042418,57.07,77814.74,0.0,0.97766,1e-05,3.87323]
[1776914043589,57.07,77819.88,0.0,0.97773,1e-05,3.86365]
[1776914046447,57.07,77825.84,0.0,0.97781,1e-05,3.85124]
[1776914051481,57.05,77826.4,0.0,0.97784,1e-05,3.84688]
[1776914053658,57.05,77818.05,0.0,0.97775,1e-05,3.86071]
[1776914055511,57.05,77813.35,0.0,0.97769,1e-05,3.86838]
[1776914056517,57.04,77797.57,0.0,0.97749,1e-05,3.89694]
[1776914057527,57.04,77785.13,0.0,0.97733,1e-05,3.91948]
[1776914058532,57.04,77778.91,0.0,0.97725,1e-05,3.93061]
[1776914059539,57.04,77778.05,0.0,0.97724,1e-05,3.93186]
[1776914063728,57.04,77772.11,0.0,0.97718,1e-05,3.94147]
[1776914065588,57.03,77763.42,0.0,0.97707,1e-05,3.95686]
[1776914066595,57.03,77760.4,0.0,0.97703,1e-05,3.96208]
[1776914071631,57.02,77760.78,0.0,0.97706,1e-05,3.95737]
[1776914073799,57.02,77752.37,0.0,0.97695,1e-05,3.97222]
[1776914074650,57.02,77752.37,0.0,0.97696,1e-05,3.97183]
[1776914079684,57.01,77754.82,0.0,0.977,1e-05,3.96532]
[1776914084722,57.01,77755.26,0.0,0.97702,1e-05,3.9626]
[1776914087740,57.0,77749.4,0.0,0.97695,1e-05,3.97232]
[1776914089756,57.0,77739.48,0.0,0.97683,1e-05,3.99]
[1776914090774,57.0,77736.21,0.0,0.97679,1e-05,3.99568]
[1776914092775,56.99,77744.28,0.0,0.9769,1e-05,3.97978]
[1776914093939,56.99,77746.21,0.0,0.97693,1e-05,3.9754]
[1776914096806,56.99,77741.16,0.0,0.97687,1e-05,3.98402]
[1776914100837,56.98,77736.09,0.0,0.97681,1e-05,3.99188]
[1776914101867,56.98,77724.3,0.0,0.97666,1e-05,4.01352]
[1776914104021,56.98,77713.05,0.0,0.97652,1e-05,4.03332]
[1776914109910,56.97,77711.52,0.0,0.97651,1e-05,4.03385]
[1776914111925,56.96,77720.66,0.0,0.97664,1e-05,4.01573]
[1776914112932,56.96,77728.7,0.0,0.97675,1e-05,4.00024]
[1776914114090,56.96,77730.51,0.0,0.97678,1e-05,3.99605]
[1776914116961,56.96,77735.54,0.0,0.97685,1e-05,3.98587]
[1776914119982,56.95,77740.61,0.0,0.97693,1e-05,3.97493]
[1776914125018,56.95,77744.74,0.0,0.977,1e-05,3.96584]
[1776914126025,56.94,77719.23,0.0,0.97666,1e-05,4.01312]
[1776914127031,56.94,77715.15,0.0,0.97661,1e-05,4.01989]
[1776914130054,56.94,77709.38,0.0,0.97655,1e-05,4.02936]
[1776914131060,56.93,77703.97,0.0,0.97649,1e-05,4.03695]
[1776914136095,56.93,77694.38,0.0,0.97638,1e-05,4.05262]
[1776914141131,56.92,77691.06,0.0,0.97635,1e-05,4.05634]
[1776914146165,56.91,77700.08,0.0,0.97649,1e-05,4.03675]
[1776914151200,56.9,77704.29,0.0,0.97656,1e-05,4.02643]
[1776914153213,56.89,77710.67,0.0,0.97665,1e-05,4.01351]
[1776914155229,56.89,77720.38,0.0,0.97679,1e-05,3.99442]
[1776914158249,56.89,77719.66,0.0,0.97679,1e-05,3.99451]
[1776914163285,56.88,77721.08,0.0,0.97682,1e-05,3.98976]
[1776914165299,56.88,77727.45,0.0,0.97691,1e-05,3.97707]
[1776914168320,56.87,77734.4,0.0,0.97701,1e-05,3.96299]
[1776914173354,56.87,77741.3,0.0,0.97711,1e-05,3.94844]
[1776914177392,56.86,77732.76,0.0,0.97701,1e-05,3.96334]
[1776914178398,56.86,77710.29,0.0,0.97671,1e-05,4.00466]
[1776914179405,56.86,77710.13,0.0,0.97671,1e-05,4.00454]
[1776914184601,56.85,77706.7,0.0,0.97668,1e-05,4.00889]
[1776914190482,56.84,77704.83,0.0,0.97668,1e-05,4.00991]
[1776914195517,56.83,77701.3,0.0,0.97665,1e-05,4.01236]
[1776914200556,56.83,77699.67,0.0,0.97665,1e-05,4.01338]
[1776914202583,56.82,77694.39,0.0,0.97658,1e-05,4.02248]
[1776914207606,56.81,77692.59,0.0,0.97657,1e-05,4.02371]
[1776914210629,56.81,77683.89,0.0,0.97646,1e-05,4.03883]
[1776914211636,56.81,77682.57,0.0,0.97645,1e-05,4.04086]
[1776914216671,56.8,77691.69,0.0,0.97659,1e-05,4.02134]
[1776914217678,56.8,77696.75,0.0,0.97666,1e-05,4.01138]
[1776914222712,56.79,77701.46,0.0,0.97674,1e-05,4.00043]
[1776914223721,56.79,77696.35,0.0,0.97667,1e-05,4.00961]
[1776914224884,56.79,77695.2,0.0,0.97666,1e-05,4.01134]
[1776914230769,56.78,77696.04,0.0,0.97668,1e-05,4.00775]
[1776914234958,56.78,77697.24,0.0,0.97669,1e-05,4.00632]
[1776914240839,56.79,77696.84,0.0,0.97668,1e-05,4.00826]
[1776914245030,56.79,77702.87,0.0,0.97676,1e-05,3.99773]
[1776914250912,56.8,77702.48,0.0,0.97674,1e-05,3.99973]
[1776914255101,56.79,77713.35,0.0,0.9769,1e-05,3.97646]
[1776914259979,56.79,77719.75,0.0,0.977,1e-05,3.96299]
[1776914261991,56.78,77710.01,0.0,0.97687,1e-05,3.98046]
[1776914262998,56.78,77707.0,0.0,0.97684,1e-05,3.9857]
[1776914267027,56.78,77713.15,0.0,0.97693,1e-05,3.97268]
[1776914272061,56.77,77709.86,0.0,0.9769,1e-05,3.97705]
[1776914277096,56.76,77709.4,0.0,0.9769,1e-05,3.97619]
[1776914280118,56.76,77695.85,0.0,0.97673,1e-05,4.00056]
[1776914281124,56.76,77695.09,0.0,0.97672,1e-05,4.00224]
[1776914286159,56.77,77700.0,0.0,0.97678,1e-05,3.99428]
[1776914287166,56.77,77705.91,0.0,0.97685,1e-05,3.98347]
[1776914288174,56.77,77708.09,0.0,0.97688,1e-05,3.97903]
[1776914289180,56.76,77719.88,0.0,0.97704,1e-05,3.95668]
[1776914290186,56.76,77720.58,0.0,0.97705,1e-05,3.95506]
[1776914293208,56.76,77714.0,0.0,0.97697,1e-05,3.96638]
[1776914298243,56.75,77716.32,0.0,0.97701,1e-05,3.96048]
[1776914301264,56.75,77701.54,0.0,0.97683,1e-05,3.98685]
[1776914302271,56.75,77690.53,0.0,0.97668,1e-05,4.00752]
[1776914303279,56.75,77688.62,0.0,0.97666,1e-05,4.01074]
[1776914308314,56.74,77690.93,0.0,0.9767,1e-05,4.00446]
[1776914313349,56.73,77689.77,0.0,0.97671,1e-05,4.00259]
[1776914318385,56.72,77694.54,0.0,0.97679,1e-05,3.99134]
[1776914323419,56.72,77695.91,0.0,0.97682,1e-05,3.9869]
[1776914327455,56.71,77688.12,0.0,0.97673,1e-05,4.00002]
[1776914328460,56.71,77687.02,0.0,0.97672,1e-05,4.00169]
[1776914331481,56.71,77697.72,0.0,0.97686,1e-05,3.9817]
[1776914332490,56.71,77696.16,0.0,0.97684,1e-05,3.9849]
[1776914337524,56.72,77693.33,0.0,0.97679,1e-05,3.9915]
[1776914342558,56.72,77690.11,0.0,0.97674,1e-05,3.9988]
[1776914345736,56.72,77685.31,0.0,0.97667,1e-05,4.00852]
[1776914351621,56.73,77683.07,0.0,0.97663,1e-05,4.01404]
[1776914355807,56.73,77672.37,0.0,0.97648,1e-05,4.03507]
[1776914356656,56.73,77672.37,0.0,0.97648,1e-05,4.03526]
[1776914358670,56.73,77669.89,0.0,0.97644,1e-05,4.04029]
[1776914363705,56.74,77667.26,0.0,0.9764,1e-05,4.04612]
[1776914367733,56.74,77657.5,0.0,0.97627,1e-05,4.06528]
[1776914370763,56.74,77649.98,0.0,0.97616,1e-05,4.08009]
[1776914371771,56.74,77644.1,0.0,0.97609,1e-05,4.08918]
[1776914372779,56.74,77641.91,0.0,0.97606,1e-05,4.09346]
[1776914377813,56.74,77643.38,0.0,0.97608,1e-05,4.0911]
[1776914382851,56.74,77645.63,0.0,0.97611,1e-05,4.08726]
[1776914386024,56.75,77651.33,0.0,0.97618,1e-05,4.07669]
[1776914387883,56.75,77658.12,0.0,0.97627,1e-05,4.06398]
[1776914388891,56.75,77659.47,0.0,0.97629,1e-05,4.06155]
[1776914393925,56.75,77655.7,0.0,0.97623,1e-05,4.06943]
[1776914398960,56.75,77661.38,0.0,0.9763,1e-05,4.05936]
[1776914403998,56.76,77665.14,0.0,0.97635,1e-05,4.05303]
[1776914406164,56.76,77655.95,0.0,0.97622,1e-05,4.0708]
[1776914408024,56.76,77653.45,0.0,0.97619,1e-05,4.07582]
[1776914410038,56.76,77651.71,0.0,0.97616,1e-05,4.07936]
[1776914415073,56.76,77647.09,0.0,0.9761,1e-05,4.08866]
[1776914420111,56.76,77651.25,0.0,0.97615,1e-05,4.08117]
[1776914423131,56.76,77642.41,0.0,0.97603,1e-05,4.09833]
[1776914424137,56.76,77643.37,0.0,0.97604,1e-05,4.09657]
[1776914425146,56.76,77650.88,0.0,0.97614,1e-05,4.08229]
[1776914426309,56.76,77659.02,0.0,0.97625,1e-05,4.06688]
[1776914427158,56.76,77659.02,0.0,0.97625,1e-05,4.067]
[1776914429175,56.76,77665.93,0.0,0.97634,1e-05,4.05414]
[1776914432195,56.77,77654.63,0.0,0.9762,1e-05,4.07394]
[1776914433204,56.77,77644.57,0.0,0.97606,1e-05,4.09325]
[1776914434209,56.77,77641.65,0.0,0.97602,1e-05,4.09893]
[1776914438236,56.77,77649.95,0.0,0.97613,1e-05,4.08338]
[1776914441257,56.77,77653.4,0.0,0.97618,1e-05,4.07711]
[1776914443277,56.77,77648.1,0.0,0.9761,1e-05,4.08745]
[1776914448306,56.77,77650.57,0.0,0.97613,1e-05,4.08326]
[1776914451327,56.77,77644.99,0.0,0.97605,1e-05,4.09424]
[1776914456527,56.78,77648.47,0.0,0.9761,1e-05,4.0881]
[1776914462408,56.78,77648.87,0.0,0.9761,1e-05,4.08781]
[1776914463415,56.78,77654.34,0.0,0.97617,1e-05,4.07747]
[1776914464422,56.78,77664.58,0.0,0.97631,1e-05,4.05812]
[1776914465429,56.78,77665.46,0.0,0.97632,1e-05,4.0566]
[1776914469467,56.78,77671.17,0.0,0.9764,1e-05,4.0464]
[1776914470471,56.78,77679.2,0.0,0.9765,1e-05,4.03139]
[1776914471480,56.78,77680.59,0.0,0.97652,1e-05,4.02896]
[1776914474511,56.78,77689.46,0.0,0.97663,1e-05,4.01287]
[1776914475512,56.79,77691.61,0.0,0.97666,1e-05,4.00906]
[1776914480550,56.79,77684.49,0.0,0.97656,1e-05,4.02373]
[1776914481558,56.79,77685.11,0.0,0.97656,1e-05,4.02301]
[1776914486594,56.79,77688.87,0.0,0.97661,1e-05,4.01681]
[1776914487602,56.8,77703.64,0.0,0.9768,1e-05,3.9893]
[1776914488608,56.8,77714.31,0.0,0.97694,1e-05,3.96958]
[1776914489615,56.8,77719.59,0.0,0.97701,1e-05,3.96033]
[1776914491629,56.8,77722.41,0.0,0.97705,1e-05,3.95364]
[1776914494649,56.8,77718.58,0.0,0.97699,1e-05,3.96177]
[1776914497671,56.81,77716.61,0.0,0.97696,1e-05,3.96638]
[1776914499685,56.81,77724.5,0.0,0.97706,1e-05,3.95229]
[1776914500696,56.81,77724.97,0.0,0.97707,1e-05,3.95175]
[1776914505727,56.82,77725.17,0.0,0.97706,1e-05,3.95303]
[1776914510763,56.82,77720.99,0.0,0.97699,1e-05,3.96241]
[1776914511770,56.83,77711.71,0.0,0.97687,1e-05,3.98002]
[1776914512777,56.83,77708.16,0.0,0.97682,1e-05,3.98692]
[1776914514791,56.83,77699.73,0.0,0.9767,1e-05,4.00322]
[1776914515798,56.83,77694.64,0.0,0.97663,1e-05,4.013]
[1776914518819,56.83,77700.47,0.0,0.97671,1e-05,4.00266]
[1776914521846,56.83,77691.23,0.0,0.97658,1e-05,4.02004]
[1776914522867,56.83,77665.22,0.0,0.97623,1e-05,4.06945]
[1776914523865,56.83,77648.51,0.0,0.976,1e-05,4.10141]
[1776914524869,56.83,77643.23,0.0,0.97593,1e-05,4.11156]
[1776914527883,56.83,77643.94,0.0,0.97594,1e-05,4.1103]
[1776914530904,56.83,77649.4,0.0,0.97601,1e-05,4.09996]
[1776914532918,56.83,77651.91,0.0,0.97605,1e-05,4.09528]
[1776914537095,56.83,77652.21,0.0,0.97605,1e-05,4.09497]
[1776914542988,56.84,77658.36,0.0,0.97613,1e-05,4.08368]
[1776914547165,56.84,77648.2,0.0,0.97599,1e-05,4.10341]
[1776914549030,56.84,77647.64,0.0,0.97598,1e-05,4.10461]
[1776914551044,56.84,77652.87,0.0,0.97606,1e-05,4.09259]
[1776914556079,56.84,77652.44,0.0,0.97605,1e-05,4.09378]
[1776914561113,56.84,77655.22,0.0,0.97609,1e-05,4.08888]
[1776914566148,56.84,77656.46,0.0,0.9761,1e-05,4.08698]
[1776914567312,56.84,77664.52,0.0,0.97621,1e-05,4.07173]
[1776914569170,56.84,77665.29,0.0,0.97622,1e-05,4.07051]
[1776914574204,56.84,77663.67,0.0,0.9762,1e-05,4.07375]
[1776914579242,56.84,77673.42,0.0,0.97633,1e-05,4.05513]
[1776914584275,56.84,77666.51,0.0,0.97624,1e-05,4.06776]
[1776914587452,56.84,77665.52,0.0,0.97624,1e-05,4.06811]
[1776914593339,56.83,77670.4,0.0,0.97632,1e-05,4.05578]
[1776914595353,56.82,77675.83,0.0,0.9764,1e-05,4.0445]
[1776914597521,56.82,77669.86,0.0,0.97633,1e-05,4.05484]
[1776914599380,56.81,77669.52,0.0,0.97633,1e-05,4.05449]
[1776914604416,56.81,77666.13,0.0,0.9763,1e-05,4.05837]
[1776914609452,56.8,77669.83,0.0,0.97636,1e-05,4.05122]
[1776914614490,56.8,77672.45,0.0,0.9764,1e-05,4.04408]
[1776914619525,56.81,77669.75,0.0,0.97636,1e-05,4.0495]
[1776914620533,56.81,77676.2,0.0,0.97645,1e-05,4.03744]
[1776914621540,56.81,77690.94,0.0,0.97665,1e-05,4.00982]
[1776914622547,56.81,77692.13,0.0,0.97666,1e-05,4.00781]
[1776914627732,56.81,77697.41,0.0,0.97672,1e-05,3.99906]
[1776914630603,56.81,77700.05,0.0,0.97675,1e-05,3.99484]
[1776914633624,56.82,77703.09,0.0,0.97679,1e-05,3.98992]
[1776914636646,56.82,77693.84,0.0,0.97666,1e-05,4.00807]
[1776914637801,56.82,77681.53,0.0,0.97649,1e-05,4.0317]
[1776914642690,56.82,77675.11,0.0,0.9764,1e-05,4.0446]
[1776914643696,56.83,77672.36,0.0,0.97636,1e-05,4.04998]
[1776914644703,56.83,77664.56,0.0,0.97625,1e-05,4.06495]
[1776914645714,56.83,77663.85,0.0,0.97624,1e-05,4.06659]
[1776914649738,56.83,77673.36,0.0,0.97637,1e-05,4.04909]
[1776914650747,56.83,77674.98,0.0,0.97639,1e-05,4.04619]
[1776914655781,56.83,77677.21,0.0,0.97641,1e-05,4.04287]
[1776914659808,56.84,77669.66,0.0,0.97631,1e-05,4.05793]
[1776914664844,56.84,77664.99,0.0,0.97624,1e-05,4.06764]
[1776914666857,56.84,77664.08,0.0,0.97622,1e-05,4.06968]
[1776914669878,56.84,77658.19,0.0,0.97614,1e-05,4.08131]
[1776914674918,56.84,77655.68,0.0,0.97611,1e-05,4.0846]
[1776914679950,56.85,77659.7,0.0,0.97616,1e-05,4.07757]
[1776914684984,56.85,77665.36,0.0,0.97623,1e-05,4.06743]
[1776914688154,56.85,77671.67,0.0,0.97632,1e-05,4.05588]
[1776914691025,56.85,77679.9,0.0,0.97643,1e-05,4.04075]
[1776914696062,56.86,77679.59,0.0,0.97642,1e-05,4.0422]
[1776914701097,56.86,77680.8,0.0,0.97643,1e-05,4.04076]
[1776914706133,56.86,77681.63,0.0,0.97643,1e-05,4.04004]
[1776914707139,56.86,77691.56,0.0,0.97656,1e-05,4.02147]
[1776914708296,56.86,77695.33,0.0,0.97661,1e-05,4.01458]
[1776914714189,56.87,77694.89,0.0,0.9766,1e-05,4.01668]
[1776914716203,56.87,77704.34,0.0,0.97672,1e-05,3.99935]
[1776914717210,56.87,77714.91,0.0,0.97686,1e-05,3.9798]
[1776914718366,56.87,77720.52,0.0,0.97693,1e-05,3.9696]
[1776914720231,56.87,77719.1,0.0,0.97691,1e-05,3.97281]
[1776914724258,56.88,77716.01,0.0,0.97686,1e-05,3.97966]
[1776914726273,56.88,77706.49,0.0,0.97673,1e-05,3.998]
[1776914727279,56.88,77703.2,0.0,0.97669,1e-05,4.00441]
[1776914732316,56.88,77699.96,0.0,0.97665,1e-05,4.00951]
[1776914733323,56.88,77694.71,0.0,0.97657,1e-05,4.01961]
[1776914734330,56.89,77686.52,0.0,0.97646,1e-05,4.03526]
[1776914735337,56.89,77683.17,0.0,0.97642,1e-05,4.04178]
[1776914740372,56.89,77682.65,0.0,0.9764,1e-05,4.04364]
[1776914745407,56.89,77682.8,0.0,0.9764,1e-05,4.0442]
[1776914750443,56.9,77683.38,0.0,0.9764,1e-05,4.0439]
[1776914754475,56.9,77677.81,0.0,0.97632,1e-05,4.05507]
[1776914755477,56.9,77675.05,0.0,0.97628,1e-05,4.06043]
[1776914760513,56.9,77672.57,0.0,0.97625,1e-05,4.06576]
[1776914765548,56.9,77674.44,0.0,0.97627,1e-05,4.06283]
[1776914770583,56.91,77672.44,0.0,0.97624,1e-05,4.06726]
[1776914772597,56.91,77668.84,0.0,0.97619,1e-05,4.07431]
[1776914777631,56.91,77671.44,0.0,0.97622,1e-05,4.06984]
[1776914782667,56.91,77672.8,0.0,0.97623,1e-05,4.06775]
[1776914787702,56.91,77674.5,0.0,0.97625,1e-05,4.06498]
[1776914792738,56.91,77674.29,0.0,0.97626,1e-05,4.06369]
[1776914793744,56.91,77661.17,0.0,0.97608,1e-05,4.08871]
[1776914794752,56.91,77655.48,0.0,0.976,1e-05,4.09961]
[1776914795758,56.91,77652.59,0.0,0.97596,1e-05,4.10515]
[1776914800798,56.91,77651.18,0.0,0.97594,1e-05,4.10791]
[1776914805829,56.91,77650.67,0.0,0.97593,1e-05,4.10892]
[1776914809858,56.91,77650.9,0.0,0.97594,1e-05,4.10858]
[1776914814894,56.91,77661.54,0.0,0.97608,1e-05,4.08844]
[1776914815908,56.91,77664.48,0.0,0.97612,1e-05,4.08291]
[1776914820936,56.92,77665.49,0.0,0.97613,1e-05,4.08136]
[1776914825973,56.92,77670.68,0.0,0.9762,1e-05,4.0719]
[1776914827987,56.92,77679.64,0.0,0.97632,1e-05,4.05508]
[1776914828994,56.92,77683.08,0.0,0.97637,1e-05,4.04868]
[1776914831009,56.92,77683.7,0.0,0.97637,1e-05,4.04775]
[1776914832015,56.92,77667.4,0.0,0.97615,1e-05,4.07878]
[1776914833022,56.92,77661.96,0.0,0.97608,1e-05,4.08921]
[1776914834029,56.92,77659.66,0.0,0.97604,1e-05,4.09365]
[1776914836045,56.92,77655.49,0.0,0.97599,1e-05,4.10168]
[1776914841079,56.92,77652.11,0.0,0.97594,1e-05,4.10826]
[1776914845108,56.92,77662.52,0.0,0.97608,1e-05,4.08851]
[1776914846113,56.92,77665.48,0.0,0.97612,1e-05,4.08293]
[1776914851148,56.92,77670.92,0.0,0.9762,1e-05,4.07085]
[1776914854171,56.92,77678.1,0.0,0.9763,1e-05,4.05748]
[1776914859354,56.93,77677.55,0.0,0.97629,1e-05,4.05894]
[1776914865249,56.93,77678.02,0.0,0.97629,1e-05,4.05854]
[1776914869424,56.93,77672.56,0.0,0.97622,1e-05,4.06919]
[1776914872299,56.93,77670.02,0.0,0.97618,1e-05,4.07417]
[1776914877334,56.93,77670.88,0.0,0.97619,1e-05,4.07279]
[1776914881362,56.93,77665.5,0.0,0.97612,1e-05,4.08321]
[1776914882370,56.93,77659.82,0.0,0.97604,1e-05,4.09405]
[1776914885391,56.93,77666.82,0.0,0.97613,1e-05,4.0808]
[1776914890426,56.93,77668.84,0.0,0.97616,1e-05,4.07721]
[1776914895461,56.93,77669.11,0.0,0.97616,1e-05,4.07698]
[1776914897474,56.93,77674.54,0.0,0.97623,1e-05,4.06682]
[1776914902508,56.94,77678.14,0.0,0.97628,1e-05,4.06044]
[1776914904523,56.94,77683.67,0.0,0.97635,1e-05,4.05018]
[1776914909704,56.94,77686.79,0.0,0.97639,1e-05,4.04485]
[1776914915600,56.94,77691.22,0.0,0.97646,1e-05,4.03511]
[1776914916607,56.94,77696.67,0.0,0.97653,1e-05,4.025]
[1776914921642,56.94,77699.4,0.0,0.97656,1e-05,4.02071]
[1776914926676,56.95,77698.25,0.0,0.97654,1e-05,4.02369]
[1776914931712,56.95,77696.26,0.0,0.97651,1e-05,4.02822]
[1776914934734,56.95,77688.91,0.0,0.9764,1e-05,4.04251]
[1776914939914,56.95,77687.93,0.0,0.97639,1e-05,4.04497]
[1776914945810,56.96,77691.37,0.0,0.97643,1e-05,4.03919]
[1776914949984,56.96,77697.45,0.0,0.97651,1e-05,4.02822]
[1776914950850,56.96,77697.45,0.0,0.97651,1e-05,4.02837]
[1776914955882,56.96,77704.11,0.0,0.97659,1e-05,4.01661]
[1776914956888,56.96,77709.84,0.0,0.97666,1e-05,4.00604]
[1776914960054,56.96,77714.72,0.0,0.97673,1e-05,3.99748]
[1776914961924,56.97,77720.07,0.0,0.97679,1e-05,3.98789]
[1776914966960,56.97,77722.32,0.0,0.97682,1e-05,3.98472]
[1776914971996,56.97,77709.14,0.0,0.97665,1e-05,4.0082]
[1776914974012,56.97,77703.93,0.0,0.97657,1e-05,4.01825]
[1776914977032,56.98,77711.56,0.0,0.97667,1e-05,4.00438]
[1776914979046,56.98,77706.36,0.0,0.9766,1e-05,4.01448]
[1776914980199,56.98,77704.68,0.0,0.97658,1e-05,4.01778]
[1776914986094,56.98,77702.35,0.0,0.97654,1e-05,4.02304]
[1776914990124,56.98,77695.62,0.0,0.97645,1e-05,4.03627]
[1776914992135,56.98,77690.64,0.0,0.97638,1e-05,4.04591]
[1776914993142,56.98,77683.18,0.0,0.97628,1e-05,4.06012]
[1776914994149,56.99,77682.48,0.0,0.97627,1e-05,4.06153]
[1776914998178,56.99,77688.41,0.0,0.97634,1e-05,4.05062]
[1776915001209,56.99,77695.64,0.0,0.97644,1e-05,4.03714]
[1776915003236,56.99,77690.09,0.0,0.97636,1e-05,4.04781]
[1776915004222,56.99,77690.32,0.0,0.97637,1e-05,4.04755]
[1776915009261,56.99,77677.14,0.0,0.97619,1e-05,4.07282]
[1776915010418,56.99,77651.15,0.0,0.97583,1e-05,4.12248]
[1776915011276,56.99,77651.15,0.0,0.97583,1e-05,4.12245]
[1776915013289,56.99,77648.34,0.0,0.97579,1e-05,4.12774]
[1776915018328,56.99,77649.94,0.0,0.97582,1e-05,4.12444]
[1776915023363,56.99,77648.04,0.0,0.97579,1e-05,4.12787]
[1776915028402,56.99,77645.45,0.0,0.97576,1e-05,4.13263]
[1776915033437,56.99,77644.73,0.0,0.97576,1e-05,4.13163]
[1776915038473,56.99,77643.69,0.0,0.97575,1e-05,4.13342]
[1776915043508,56.98,77643.31,0.0,0.97574,1e-05,4.13394]
[1776915048546,56.98,77640.69,0.0,0.97571,1e-05,4.13874]
[1776915053579,56.98,77639.84,0.0,0.9757,1e-05,4.14013]
[1776915058614,56.98,77640.15,0.0,0.97571,1e-05,4.13929]
[1776915062642,56.98,77630.79,0.0,0.97558,1e-05,4.15711]
[1776915063650,56.98,77630.8,0.0,0.97558,1e-05,4.15701]
[1776915068684,56.98,77633.31,0.0,0.97562,1e-05,4.15182]
[1776915072712,56.98,77625.23,0.0,0.97551,1e-05,4.16714]
[1776915073719,56.98,77619.57,0.0,0.97543,1e-05,4.178]
[1776915075736,56.98,77617.85,0.0,0.9754,1e-05,4.18112]
[1776915079761,56.98,77627.37,0.0,0.97554,1e-05,4.16231]
[1776915080921,56.98,77626.48,0.0,0.97553,1e-05,4.16395]
[1776915086810,56.97,77629.24,0.0,0.97557,1e-05,4.15815]
[1776915088824,56.97,77617.51,0.0,0.97541,1e-05,4.18066]
[1776915089831,56.97,77615.92,0.0,0.97539,1e-05,4.18362]
[1776915092852,56.97,77623.38,0.0,0.97551,1e-05,4.16666]
[1776915094867,56.97,77628.84,0.0,0.97558,1e-05,4.15582]
[1776915099903,56.97,77630.21,0.0,0.97561,1e-05,4.15222]
[1776915101063,56.97,77637.55,0.0,0.97571,1e-05,4.13791]
[1776915102924,56.97,77638.48,0.0,0.97573,1e-05,4.13581]
[1776915107957,56.96,77639.05,0.0,0.97574,1e-05,4.13434]
[1776915112998,56.96,77649.52,0.0,0.97588,1e-05,4.11422]
[1776915114003,56.96,77666.89,0.0,0.97612,1e-05,4.08111]
[1776915115012,56.96,77670.59,0.0,0.97617,1e-05,4.07416]
[1776915117029,56.97,77676.55,0.0,0.97625,1e-05,4.06305]
[1776915118035,56.97,77688.64,0.0,0.97641,1e-05,4.0403]
[1776915119041,56.97,77689.5,0.0,0.97642,1e-05,4.03883]
[1776915124077,56.97,77696.71,0.0,0.97651,1e-05,4.02601]
[1776915127098,56.97,77702.74,0.0,0.97659,1e-05,4.01516]
[1776915129119,56.97,77686.67,0.0,0.97637,1e-05,4.04578]
[1776915130127,56.97,77679.94,0.0,0.97628,1e-05,4.05864]
[1776915131276,56.97,77679.83,0.0,0.97628,1e-05,4.05905]
[1776915133146,56.97,77686.26,0.0,0.97636,1e-05,4.04698]
[1776915134154,56.97,77692.25,0.0,0.97644,1e-05,4.03579]
[1776915135162,56.98,77693.2,0.0,0.97645,1e-05,4.03428]
[1776915137175,56.98,77700.28,0.0,0.97655,1e-05,4.02109]
[1776915140200,56.98,77708.07,0.0,0.97665,1e-05,4.00694]
[1776915141346,56.98,77721.54,0.0,0.97682,1e-05,3.98215]
[1776915147262,56.98,77714.22,0.0,0.97672,1e-05,3.99697]
[1776915148263,56.98,77694.98,0.0,0.97646,1e-05,4.03355]
[1776915149270,56.99,77691.43,0.0,0.97641,1e-05,4.04039]
[1776915151285,56.99,77698.12,0.0,0.97651,1e-05,4.02594]
[1776915153297,56.99,77702.69,0.0,0.97657,1e-05,4.01767]
[1776915154303,56.99,77709.17,0.0,0.97665,1e-05,4.00569]
[1776915155311,56.99,77709.76,0.0,0.97666,1e-05,4.00477]
[1776915158333,56.99,77702.46,0.0,0.97656,1e-05,4.01902]
[1776915161353,56.99,77698.63,0.0,0.97651,1e-05,4.02671]
[1776915166388,57.0,77694.22,0.0,0.97644,1e-05,4.0358]
[1776915171560,57.0,77697.12,0.0,0.97647,1e-05,4.0311]
[1776915177465,57.0,77693.38,0.0,0.97642,1e-05,4.03904]
[1776915181630,57.0,77680.31,0.0,0.97624,1e-05,4.06424]
[1776915184520,57.0,77672.58,0.0,0.97613,1e-05,4.07909]
[1776915185522,57.0,77649.09,0.0,0.97581,1e-05,4.12406]
[1776915186531,57.0,77643.11,0.0,0.97573,1e-05,4.13553]
[1776915187540,57.0,77639.96,0.0,0.97568,1e-05,4.14155]
[1776915188549,57.0,77634.06,0.0,0.9756,1e-05,4.15286]
[1776915189556,57.0,77632.92,0.0,0.97559,1e-05,4.15499]
[1776915193578,57.0,77638.14,0.0,0.97566,1e-05,4.14467]
[1776915194590,57.0,77644.19,0.0,0.97575,1e-05,4.133]
[1776915195592,57.0,77644.59,0.0,0.97575,1e-05,4.1322]
[1776915197606,57.0,77650.67,0.0,0.97583,1e-05,4.1205]
[1776915202641,57.0,77647.23,0.0,0.97579,1e-05,4.12705]
[1776915204655,57.0,77628.33,0.0,0.97553,1e-05,4.16336]
[1776915205662,57.0,77623.48,0.0,0.97546,1e-05,4.17265]
[1776915207676,57.0,77618.75,0.0,0.9754,1e-05,4.18161]
[1776915212712,57.0,77617.2,0.0,0.97539,1e-05,4.18192]
[1776915216739,57.0,77622.63,0.0,0.97547,1e-05,4.171]
[1776915218753,57.0,77625.57,0.0,0.97551,1e-05,4.16516]
[1776915220768,57.0,77620.42,0.0,0.97544,1e-05,4.17496]
[1776915225802,57.0,77624.03,0.0,0.97549,1e-05,4.16752]
[1776915230838,56.99,77627.42,0.0,0.97554,1e-05,4.16054]
[1776915234866,56.99,77634.36,0.0,0.97564,1e-05,4.14682]
[1776915239900,56.99,77636.0,0.0,0.97567,1e-05,4.14331]
[1776915244938,56.99,77632.87,0.0,0.97563,1e-05,4.14894]
[1776915249972,56.99,77630.2,0.0,0.97559,1e-05,4.15369]
[1776915255010,56.99,77632.44,0.0,0.97563,1e-05,4.14899]
[1776915260044,56.99,77629.86,0.0,0.97559,1e-05,4.15362]
[1776915265079,56.98,77628.19,0.0,0.97557,1e-05,4.15648]
[1776915267092,56.98,77622.07,0.0,0.97549,1e-05,4.16814]
[1776915269107,56.98,77621.46,0.0,0.97548,1e-05,4.16913]
[1776915271121,56.98,77628.79,0.0,0.9756,1e-05,4.15264]
[1776915272266,56.98,77638.4,0.0,0.97573,1e-05,4.13409]
[1776915273134,56.98,77638.4,0.0,0.97573,1e-05,4.13405]
[1776915277163,56.98,77646.13,0.0,0.97584,1e-05,4.11912]
[1776915279178,56.98,77650.34,0.0,0.97589,1e-05,4.11108]
[1776915284218,56.98,77646.52,0.0,0.97584,1e-05,4.11847]
[1776915286227,56.98,77639.45,0.0,0.97574,1e-05,4.13205]
[1776915287233,56.98,77631.1,0.0,0.97563,1e-05,4.14809]
[1776915288240,56.98,77629.92,0.0,0.97561,1e-05,4.15032]
[1776915292408,56.98,77618.3,0.0,0.97545,1e-05,4.17248]
[1776915294282,56.98,77618.24,0.0,0.97545,1e-05,4.17251]
[1776915299317,56.98,77617.72,0.0,0.97545,1e-05,4.17307]
[1776915302481,56.98,77612.9,0.0,0.97538,1e-05,4.18201]
[1776915304351,56.98,77604.5,0.0,0.97527,1e-05,4.1982]
[1776915305359,56.98,77611.08,0.0,0.97536,1e-05,4.1853]
[1776915306365,56.98,77617.32,0.0,0.97545,1e-05,4.1731]
[1776915307374,56.98,77616.56,0.0,0.97544,1e-05,4.17448]
[1776915308380,56.98,77623.2,0.0,0.97553,1e-05,4.16156]
[1776915309390,56.98,77624.54,0.0,0.97555,1e-05,4.15883]
[1776915312551,56.97,77620.41,0.0,0.9755,1e-05,4.16657]
[1776915315429,56.97,77628.11,0.0,0.9756,1e-05,4.15154]
[1776915316436,56.97,77627.59,0.0,0.9756,1e-05,4.15243]
[1776915321471,56.97,77629.0,0.0,0.97562,1e-05,4.14941]
[1776915326506,56.97,77628.49,0.0,0.97561,1e-05,4.15011]
[1776915327516,56.97,77635.18,0.0,0.97571,1e-05,4.13718]
[1776915328520,56.97,77641.03,0.0,0.97579,1e-05,4.12592]
[1776915329527,56.97,77641.9,0.0,0.9758,1e-05,4.12425]
[1776915332548,56.97,77652.15,0.0,0.97595,1e-05,4.1025]
[1776915333555,56.97,77657.8,0.0,0.97603,1e-05,4.09176]
[1776915334561,56.97,77657.0,0.0,0.97602,1e-05,4.09334]
[1776915339597,56.97,77659.94,0.0,0.97606,1e-05,4.08806]
[1776915344632,56.97,77659.67,0.0,0.97605,1e-05,4.08895]
[1776915348660,56.97,77667.1,0.0,0.97615,1e-05,4.07513]
[1776915350674,56.98,77672.28,0.0,0.97622,1e-05,4.06549]
[1776915355712,56.98,77673.41,0.0,0.97623,1e-05,4.06389]
[1776915360745,56.98,77672.94,0.0,0.97622,1e-05,4.06531]
[1776915361751,56.98,77667.44,0.0,0.97614,1e-05,4.07586]
[1776915362905,56.98,77663.7,0.0,0.97609,1e-05,4.08306]
[1776915366787,56.98,77669.21,0.0,0.97616,1e-05,4.07291]
[1776915371826,56.98,77671.2,0.0,0.97619,1e-05,4.06953]
[1776915376869,56.98,77675.95,0.0,0.97625,1e-05,4.06099]
[1776915381898,56.99,77672.77,0.0,0.9762,1e-05,4.06755]
[1776915384919,56.99,77667.02,0.0,0.97612,1e-05,4.07878]
[1776915385927,56.99,77657.75,0.0,0.976,1e-05,4.09653]
[1776915386934,56.99,77647.96,0.0,0.97586,1e-05,4.11529]
[1776915387944,56.99,77642.94,0.0,0.97579,1e-05,4.12493]
[1776915390964,56.99,77640.83,0.0,0.97576,1e-05,4.12902]
[1776915396000,56.99,77638.23,0.0,0.97574,1e-05,4.13193]
[1776915397011,56.99,77628.67,0.0,0.97561,1e-05,4.15032]
[1776915398014,56.99,77627.89,0.0,0.9756,1e-05,4.15179]
[1776915403191,56.99,77638.8,0.0,0.97575,1e-05,4.13063]
[1776915405065,56.99,77642.21,0.0,0.97579,1e-05,4.12406]
[1776915410100,56.99,77639.73,0.0,0.97576,1e-05,4.12884]
[1776915415136,56.99,77639.18,0.0,0.97575,1e-05,4.12992]
[1776915416142,56.99,77633.41,0.0,0.97567,1e-05,4.14101]
[1776915420170,56.99,77639.89,0.0,0.97576,1e-05,4.12852]
[1776915423330,56.99,77642.82,0.0,0.9758,1e-05,4.12294]
[1776915429233,56.99,77643.31,0.0,0.97581,1e-05,4.12214]
[1776915432253,56.99,77652.05,0.0,0.97593,1e-05,4.10551]
[1776915433401,56.99,77656.91,0.0,0.97599,1e-05,4.09629]
[1776915436282,56.99,77659.45,0.0,0.97603,1e-05,4.09166]
[1776915441318,56.99,77659.02,0.0,0.97602,1e-05,4.09285]
[1776915446353,56.99,77658.58,0.0,0.97601,1e-05,4.09404]
[1776915451388,56.99,77660.82,0.0,0.97605,1e-05,4.08793]
[1776915456423,57.0,77663.79,0.0,0.97609,1e-05,4.08263]
[1776915459444,57.0,77656.05,0.0,0.97598,1e-05,4.09758]
[1776915461458,57.0,77648.18,0.0,0.97587,1e-05,4.1127]
[1776915463612,57.0,77639.58,0.0,0.97575,1e-05,4.12921]
[1776915469514,57.0,77644.1,0.0,0.97582,1e-05,4.12055]
[1776915475558,57.0,77644.62,0.0,0.97582,1e-05,4.11963]
[1776915480591,57.0,77644.38,0.0,0.97582,1e-05,4.12014]
[1776915483614,57.0,77631.85,0.0,0.97565,1e-05,4.14423]
[1776915484620,57.0,77631.31,0.0,0.97564,1e-05,4.14524]
[1776915487642,57.0,77619.99,0.0,0.97548,1e-05,4.16696]
[1776915488651,57.0,77615.65,0.0,0.97542,1e-05,4.17528]
[1776915490662,57.0,77613.74,0.0,0.9754,1e-05,4.1788]
[1776915495696,56.99,77616.24,0.0,0.97544,1e-05,4.17354]
[1776915500733,56.99,77613.13,0.0,0.97539,1e-05,4.17912]
[1776915505772,56.99,77610.3,0.0,0.97536,1e-05,4.18412]
[1776915508792,56.99,77618.04,0.0,0.97547,1e-05,4.16884]
[1776915513966,56.99,77627.6,0.0,0.97562,1e-05,4.14783]
[1776915515843,56.99,77626.93,0.0,0.97561,1e-05,4.14901]
[1776915516849,56.99,77619.29,0.0,0.9755,1e-05,4.1637]
[1776915517856,56.99,77624.06,0.0,0.97557,1e-05,4.15442]
[1776915522891,56.99,77626.13,0.0,0.9756,1e-05,4.15016]
[1776915527926,56.99,77604.83,0.0,0.9753,1e-05,4.19103]
[1776915528933,56.98,77601.95,0.0,0.97527,1e-05,4.1965]
[1776915530952,56.98,77598.08,0.0,0.97521,1e-05,4.20374]
[1776915535984,56.98,77596.85,0.0,0.9752,1e-05,4.2054]
[1776915539004,56.98,77604.72,0.0,0.97531,1e-05,4.18967]
[1776915540018,56.98,77608.25,0.0,0.97536,1e-05,4.18271]
[1776915544177,56.98,77599.38,0.0,0.97524,1e-05,4.19949]
[1776915546057,56.98,77558.57,0.0,0.97467,1e-05,4.27928]
[1776915547077,56.98,77542.77,0.0,0.97444,1e-05,4.31056]
[1776915548075,56.97,77561.77,0.0,0.97472,1e-05,4.27223]
[1776915549082,56.97,77583.9,0.0,0.97503,1e-05,4.22862]
[1776915550090,56.97,77595.53,0.0,0.9752,1e-05,4.2058]
[1776915551095,56.97,77604.66,0.0,0.97533,1e-05,4.18806]
[1776915552104,56.97,77606.92,0.0,0.97536,1e-05,4.18356]
[1776915555126,56.97,77611.28,0.0,0.97542,1e-05,4.17474]
[1776915556130,56.97,77606.0,0.0,0.97535,1e-05,4.18487]
[1776915557139,56.97,77594.74,0.0,0.97519,1e-05,4.20675]
[1776915558144,56.97,77594.91,0.0,0.97519,1e-05,4.20614]
[1776915563178,56.97,77600.56,0.0,0.97528,1e-05,4.1945]
[1776915568216,56.97,77594.86,0.0,0.9752,1e-05,4.20516]
[1776915573254,56.96,77595.15,0.0,0.97522,1e-05,4.20187]
[1776915577287,56.96,77598.56,0.0,0.97527,1e-05,4.19476]
[1776915578294,56.96,77607.23,0.0,0.97539,1e-05,4.17794]
[1776915579301,56.96,77608.87,0.0,0.97542,1e-05,4.17471]
[1776915583328,56.96,77616.0,0.0,0.97552,1e-05,4.1607]
[1776915587356,56.96,77622.15,0.0,0.9756,1e-05,4.14875]
[1776915592393,56.96,77619.99,0.0,0.97558,1e-05,4.1528]
[1776915594643,56.96,77625.17,0.0,0.97565,1e-05,4.14277]
[1776915600448,56.96,77624.6,0.0,0.97564,1e-05,4.14378]
[1776915603471,56.96,77612.68,0.0,0.97548,1e-05,4.16668]
[1776915608507,56.96,77611.65,0.0,0.97546,1e-05,4.16839]
[1776915609515,56.96,77621.91,0.0,0.97561,1e-05,4.14858]
[1776915610521,56.96,77625.89,0.0,0.97566,1e-05,4.14078]
[1776915611528,56.96,77637.05,0.0,0.97582,1e-05,4.11935]
[1776915612535,56.96,77631.75,0.0,0.97574,1e-05,4.12955]
[1776915613543,56.96,77626.49,0.0,0.97567,1e-05,4.13966]
[1776915614787,56.96,77615.68,0.0,0.97552,1e-05,4.16045]
[1776915616571,56.96,77603.05,0.0,0.97534,1e-05,4.1849]
[1776915617575,56.96,77576.1,0.0,0.97496,1e-05,4.23733]
[1776915618581,56.96,77560.86,0.0,0.97475,1e-05,4.26683]
[1776915620595,56.95,77553.89,0.0,0.97465,1e-05,4.28005]
[1776915621602,56.95,77547.61,0.0,0.97457,1e-05,4.29218]
[1776915622614,56.95,77537.21,0.0,0.97442,1e-05,4.31246]
[1776915623619,56.95,77532.32,0.0,0.97435,1e-05,4.32184]
[1776915624861,56.95,77525.36,0.0,0.97425,1e-05,4.33534]
[1776915629659,56.94,77531.14,0.0,0.97435,1e-05,4.32191]
[1776915632679,56.94,77536.9,0.0,0.97446,1e-05,4.30673]
[1776915636707,56.93,77525.44,0.0,0.9743,1e-05,4.32748]
[1776915638723,56.93,77520.06,0.0,0.97423,1e-05,4.3371]
[1776915643755,56.92,77520.89,0.0,0.97426,1e-05,4.33322]
[1776915644763,56.92,77500.96,0.0,0.97397,1e-05,4.37252]
[1776915645774,56.92,77506.09,0.0,0.97405,1e-05,4.36189]
[1776915647784,56.91,77514.74,0.0,0.97419,1e-05,4.34362]
[1776915649798,56.91,77509.68,0.0,0.97412,1e-05,4.35296]
[1776915653825,56.91,77517.19,0.0,0.97423,1e-05,4.33734]
[1776915656856,56.91,77521.59,0.0,0.97429,1e-05,4.32885]
[1776915661886,56.91,77524.44,0.0,0.97433,1e-05,4.3237]
[1776915663896,56.91,77518.19,0.0,0.97424,1e-05,4.33635]
[1776915666918,56.91,77528.35,0.0,0.97438,1e-05,4.31636]
[1776915667924,56.91,77537.33,0.0,0.97451,1e-05,4.29866]
[1776915668932,56.91,77536.16,0.0,0.9745,1e-05,4.30113]
[1776915673969,56.91,77539.41,0.0,0.97454,1e-05,4.29538]
[1776915675989,56.92,77549.48,0.0,0.97468,1e-05,4.27563]
[1776915676992,56.92,77565.29,0.0,0.9749,1e-05,4.24483]
[1776915678006,56.92,77570.0,0.0,0.97497,1e-05,4.23582]
[1776915680023,56.92,77560.57,0.0,0.97483,1e-05,4.25481]
[1776915681020,56.92,77560.46,0.0,0.97483,1e-05,4.25479]
[1776915686056,56.92,77562.15,0.0,0.97486,1e-05,4.25076]
[1776915691087,56.91,77567.23,0.0,0.97495,1e-05,4.23745]
[1776915695391,56.91,77573.34,0.0,0.97505,1e-05,4.22466]
[1776915698141,56.91,77578.65,0.0,0.97513,1e-05,4.2137]
[1776915700177,56.91,77582.32,0.0,0.97518,1e-05,4.2062]
[1776915701165,56.9,77587.97,0.0,0.97526,1e-05,4.19503]
[1776915702171,56.9,77592.94,0.0,0.97533,1e-05,4.18522]
[1776915703179,56.9,77598.54,0.0,0.97541,1e-05,4.17423]
[1776915704187,56.9,77598.02,0.0,0.9754,1e-05,4.17513]
[1776915709221,56.9,77598.66,0.0,0.97542,1e-05,4.17338]
[1776915713252,56.9,77613.45,0.0,0.97563,1e-05,4.14441]
[1776915714258,56.9,77623.1,0.0,0.97576,1e-05,4.12579]
[1776915715543,56.9,77622.55,0.0,0.97575,1e-05,4.12684]
[1776915721307,56.9,77625.53,0.0,0.97579,1e-05,4.12106]
[1776915722314,56.9,77628.3,0.0,0.97583,1e-05,4.11574]
[1776915725609,56.9,77620.24,0.0,0.97572,1e-05,4.13124]
[1776915727348,56.9,77621.72,0.0,0.97574,1e-05,4.12838]
[1776915729363,56.9,77614.17,0.0,0.97564,1e-05,4.14289]
[1776915730370,56.9,77614.24,0.0,0.97564,1e-05,4.14272]
[1776915732384,56.9,77622.23,0.0,0.97575,1e-05,4.12726]
[1776915733391,56.9,77627.07,0.0,0.97582,1e-05,4.11795]
[1776915738425,56.9,77629.17,0.0,0.97584,1e-05,4.11394]
[1776915740442,56.9,77614.8,0.0,0.97565,1e-05,4.14157]
[1776915741447,56.9,77612.22,0.0,0.97561,1e-05,4.1465]
[1776915746482,56.9,77616.33,0.0,0.97567,1e-05,4.13833]
[1776915748501,56.9,77608.16,0.0,0.97556,1e-05,4.154]
[1776915750518,56.9,77606.38,0.0,0.97553,1e-05,4.1573]
[1776915753535,56.9,77597.83,0.0,0.97543,1e-05,4.17144]
[1776915754541,56.9,77604.61,0.0,0.97552,1e-05,4.15821]
[1776915755819,56.9,77606.88,0.0,0.97555,1e-05,4.15367]
[1776915761591,56.89,77609.86,0.0,0.9756,1e-05,4.14761]
[1776915766627,56.89,77606.03,0.0,0.97555,1e-05,4.15468]
[1776915771662,56.89,77607.16,0.0,0.97557,1e-05,4.15213]
[1776915776697,56.89,77602.65,0.0,0.97551,1e-05,4.16048]
[1776915781733,56.89,77605.87,0.0,0.97555,1e-05,4.15383]
[1776915784753,56.89,77599.85,0.0,0.97547,1e-05,4.16512]
[1776915787774,56.89,77608.53,0.0,0.97559,1e-05,4.14816]
[1776915788780,56.89,77612.8,0.0,0.97565,1e-05,4.13981]
[1776915793816,56.89,77612.19,0.0,0.97565,1e-05,4.14074]
[1776915798851,56.88,77612.16,0.0,0.97565,1e-05,4.14055]
[1776915803886,56.88,77614.01,0.0,0.97568,1e-05,4.13678]
[1776915808921,56.88,77611.57,0.0,0.97564,1e-05,4.14127]
[1776915810935,56.88,77603.89,0.0,0.97554,1e-05,4.15599]
[1776915815971,56.88,77604.34,0.0,0.97556,1e-05,4.15259]
[1776915817987,56.88,77596.96,0.0,0.97546,1e-05,4.16672]
[1776915818992,56.88,77586.09,0.0,0.9753,1e-05,4.18772]
[1776915819998,56.88,77578.43,0.0,0.9752,1e-05,4.2025]
[1776915821006,56.88,77572.91,0.0,0.97512,1e-05,4.2131]
[1776915822014,56.88,77565.04,0.0,0.97501,1e-05,4.22876]
[1776915823020,56.88,77562.9,0.0,0.97498,1e-05,4.23274]
[1776915824027,56.88,77556.41,0.0,0.97489,1e-05,4.24526]
[1776915825034,56.88,77554.4,0.0,0.97486,1e-05,4.24898]
[1776915830069,56.87,77554.89,0.0,0.97488,1e-05,4.24682]
[1776915833106,56.87,77561.27,0.0,0.97497,1e-05,4.23359]
[1776915836111,56.87,77555.95,0.0,0.9749,1e-05,4.24337]
[1776915839131,56.87,77553.87,0.0,0.97487,1e-05,4.24718]
[1776915842153,56.87,77559.51,0.0,0.97496,1e-05,4.23537]
[1776915847189,56.86,77560.21,0.0,0.97497,1e-05,4.23331]
[1776915849202,56.86,77571.51,0.0,0.97513,1e-05,4.21119]
[1776915850211,56.86,77577.69,0.0,0.97522,1e-05,4.19894]
[1776915851216,56.86,77578.83,0.0,0.97524,1e-05,4.19656]
[1776915856251,56.86,77580.31,0.0,0.97526,1e-05,4.19333]
[1776915861286,56.86,77582.79,0.0,0.9753,1e-05,4.18774]
[1776915862293,56.86,77589.3,0.0,0.9754,1e-05,4.17495]
[1776915863300,56.86,77588.63,0.0,0.97539,1e-05,4.17613]
[1776915864313,56.86,77594.51,0.0,0.97547,1e-05,4.1646]
[1776915865316,56.86,77597.27,0.0,0.97551,1e-05,4.15916]
[1776915867334,56.86,77599.72,0.0,0.97554,1e-05,4.15426]
[1776915872376,56.85,77598.22,0.0,0.97554,1e-05,4.15462]
[1776915875386,56.85,77603.28,0.0,0.97561,1e-05,4.14465]
[1776915879429,56.85,77614.04,0.0,0.97576,1e-05,4.12375]
[1776915880426,56.85,77619.47,0.0,0.97584,1e-05,4.11331]
[1776915881433,56.85,77631.53,0.0,0.976,1e-05,4.09022]
[1776915882440,56.85,77635.36,0.0,0.97605,1e-05,4.08296]
[1776915886739,56.85,77640.89,0.0,0.97613,1e-05,4.07267]
[1776915891503,56.86,77639.39,0.0,0.9761,1e-05,4.07592]
[1776915896809,56.86,77638.19,0.0,0.97609,1e-05,4.07859]
[1776915902580,56.86,77656.89,0.0,0.97634,1e-05,4.04348]
[1776915903587,56.86,77655.93,0.0,0.97632,1e-05,4.04543]
[1776915906880,56.86,77670.1,0.0,0.97651,1e-05,4.01901]
[1776915907615,56.86,77670.1,0.0,0.97651,1e-05,4.01917]
[1776915912650,56.86,77664.41,0.0,0.97643,1e-05,4.03076]
[1776915917685,56.87,77665.82,0.0,0.97644,1e-05,4.02889]
[1776915919698,56.87,77672.21,0.0,0.97653,1e-05,4.01716]
[1776915924735,56.87,77670.01,0.0,0.97649,1e-05,4.02219]
[1776915928761,56.87,77676.06,0.0,0.97657,1e-05,4.0115]
[1776915930775,56.88,77670.41,0.0,0.97649,1e-05,4.02252]
[1776915931784,56.88,77664.95,0.0,0.97642,1e-05,4.03086]
[1776915932796,56.88,77657.17,0.0,0.97632,1e-05,4.04573]
[1776915933799,56.88,77650.02,0.0,0.97622,1e-05,4.05943]
[1776915934805,56.88,77647.65,0.0,0.97619,1e-05,4.06404]
[1776915937097,56.88,77641.87,0.0,0.97611,1e-05,4.07522]
[1776915942863,56.88,77646.28,0.0,0.97616,1e-05,4.06729]
[1776915947898,56.88,77646.87,0.0,0.97617,1e-05,4.06665]
[1776915952933,56.88,77640.09,0.0,0.97607,1e-05,4.08002]
[1776915957237,56.88,77646.41,0.0,0.97616,1e-05,4.06835]
[1776915958981,56.89,77654.61,0.0,0.97627,1e-05,4.053]
[1776915959982,56.89,77660.47,0.0,0.97635,1e-05,4.04204]
[1776915965020,56.89,77669.86,0.0,0.97647,1e-05,4.02508]
[1776915966024,56.89,77676.27,0.0,0.97655,1e-05,4.01319]
[1776915969045,56.89,77672.01,0.0,0.97649,1e-05,4.02176]
[1776915972066,56.89,77679.43,0.0,0.97659,1e-05,4.0083]
[1776915974080,56.89,77689.16,0.0,0.97671,1e-05,3.99043]
[1776915975087,56.9,77694.78,0.0,0.97679,1e-05,3.98014]
[1776915977377,56.9,77701.16,0.0,0.97687,1e-05,3.9687]
[1776915983144,56.9,77697.09,0.0,0.9768,1e-05,3.97777]
[1776915988179,56.91,77694.24,0.0,0.97676,1e-05,3.98425]
[1776915991204,56.91,77681.42,0.0,0.97659,1e-05,4.00685]
[1776915992207,56.91,77681.01,0.0,0.97659,1e-05,4.00781]
[1776915997244,56.91,77682.88,0.0,0.97661,1e-05,4.0052]
[1776916001271,56.92,77691.2,0.0,0.97671,1e-05,3.99033]
[1776916003284,56.92,77696.01,0.0,0.97677,1e-05,3.98175]
[1776916004291,56.92,77702.06,0.0,0.97685,1e-05,3.97067]
[1776916005298,56.92,77705.7,0.0,0.9769,1e-05,3.96412]
[1776916010333,56.92,77702.95,0.0,0.97685,1e-05,3.97051]
[1776916015368,56.93,77697.59,0.0,0.97677,1e-05,3.98173]
[1776916020403,56.93,77696.47,0.0,0.97675,1e-05,3.98495]
[1776916023424,56.94,77688.08,0.0,0.97663,1e-05,4.00136]
[1776916024431,56.94,77684.52,0.0,0.97659,1e-05,4.00826]
[1776916027729,56.94,77680.07,0.0,0.97652,1e-05,4.01719]
[1776916033494,56.94,77676.82,0.0,0.97647,1e-05,4.02433]
[1776916038529,56.94,77680.65,0.0,0.97652,1e-05,4.01788]
[1776916041551,56.95,77686.83,0.0,0.9766,1e-05,4.00676]
[1776916046585,56.95,77685.74,0.0,0.97658,1e-05,4.00968]
[1776916051619,56.95,77682.24,0.0,0.97654,1e-05,4.01495]
[1776916054641,56.95,77688.75,0.0,0.97662,1e-05,4.0032]
[1776916056655,56.96,77694.82,0.0,0.9767,1e-05,3.99218]
[1776916057938,56.96,77700.31,0.0,0.97677,1e-05,3.98211]
[1776916059676,56.96,77699.85,0.0,0.97676,1e-05,3.9834]
[1776916064711,56.96,77695.61,0.0,0.9767,1e-05,3.99241]
[1776916069746,56.97,77698.3,0.0,0.97673,1e-05,3.98841]
[1776916074781,56.97,77702.43,0.0,0.97677,1e-05,3.98179]
[1776916076794,56.97,77696.88,0.0,0.9767,1e-05,3.99262]
[1776916079817,56.97,77688.12,0.0,0.97657,1e-05,4.0097]
[1776916080828,56.98,77675.34,0.0,0.9764,1e-05,4.03396]
[1776916081837,56.98,77664.68,0.0,0.97626,1e-05,4.05427]
[1776916082837,56.98,77665.95,0.0,0.97627,1e-05,4.05198]
[1776916083847,56.98,77656.55,0.0,0.97614,1e-05,4.06994]
[1776916084851,56.98,77653.65,0.0,0.9761,1e-05,4.07554]
[1776916089886,56.98,77653.07,0.0,0.97609,1e-05,4.07706]
[1776916094921,56.98,77649.79,0.0,0.97604,1e-05,4.08366]
[1776916099956,56.98,77650.1,0.0,0.97605,1e-05,4.08339]
[1776916104991,56.98,77652.17,0.0,0.97607,1e-05,4.07977]
[1776916108308,56.98,77646.12,0.0,0.97599,1e-05,4.09155]
[1776916111033,56.98,77647.6,0.0,0.97602,1e-05,4.0867]
[1776916115064,56.98,77659.52,0.0,0.97618,1e-05,4.06431]
[1776916116070,56.98,77660.7,0.0,0.9762,1e-05,4.06218]
[1776916118378,56.99,77662.89,0.0,0.97622,1e-05,4.05839]
[1776916124126,56.99,77656.16,0.0,0.97613,1e-05,4.07174]
[1776916126138,56.99,77655.29,0.0,0.97611,1e-05,4.07367]
[1776916131214,56.99,77653.87,0.0,0.97609,1e-05,4.07669]
[1776916132201,56.99,77631.45,0.0,0.97578,1e-05,4.11959]
[1776916133204,56.99,77577.75,0.0,0.97504,1e-05,4.22324]
[1776916138521,56.99,77577.93,0.0,0.97504,1e-05,4.222]
[1776916143274,56.98,77588.51,0.0,0.9752,1e-05,4.20067]
[1776916144281,56.98,77592.46,0.0,0.97526,1e-05,4.19284]
[1776916146294,56.98,77599.67,0.0,0.97536,1e-05,4.1785]
[1776916151330,56.98,77602.36,0.0,0.9754,1e-05,4.17289]
[1776916156365,56.98,77602.93,0.0,0.97541,1e-05,4.17134]
[1776916161405,56.98,77566.59,0.0,0.9749,1e-05,4.24161]
[1776916162408,56.98,77555.52,0.0,0.97475,1e-05,4.26314]
[1776916163414,56.98,77556.27,0.0,0.97476,1e-05,4.2614]
[1776916166435,56.97,77561.93,0.0,0.97484,1e-05,4.24953]
[1776916167442,56.97,77556.43,0.0,0.97477,1e-05,4.26012]
[1776916170463,56.97,77552.89,0.0,0.97472,1e-05,4.26636]
[1776916174491,56.97,77556.33,0.0,0.97479,1e-05,4.25647]
[1776916176510,56.96,77565.03,0.0,0.97492,1e-05,4.23898]
[1776916177516,56.96,77564.14,0.0,0.9749,1e-05,4.24054]
[1776916182548,56.96,77566.85,0.0,0.97495,1e-05,4.23432]
[1776916187584,56.96,77573.54,0.0,0.97505,1e-05,4.22037]
[1776916188591,56.96,77582.99,0.0,0.97519,1e-05,4.20176]
[1776916189598,56.96,77576.35,0.0,0.97509,1e-05,4.21457]
[1776916190605,56.96,77581.08,0.0,0.97516,1e-05,4.20518]
[1776916192622,56.95,77583.32,0.0,0.97519,1e-05,4.20052]
[1776916194634,56.95,77589.48,0.0,0.97528,1e-05,4.18826]
[1776916195649,56.95,77593.78,0.0,0.97534,1e-05,4.17979]
[1776916197659,56.95,77597.38,0.0,0.9754,1e-05,4.1726]
[1776916202693,56.95,77604.3,0.0,0.9755,1e-05,4.15875]
[1776916203700,56.95,77598.61,0.0,0.97542,1e-05,4.16969]
[1776916204706,56.95,77600.08,0.0,0.97544,1e-05,4.16675]
[1776916209742,56.95,77604.37,0.0,0.9755,1e-05,4.15802]
[1776916211756,56.95,77605.28,0.0,0.97551,1e-05,4.15613]
[1776916216793,56.95,77605.52,0.0,0.97552,1e-05,4.15533]
[1776916221826,56.95,77607.35,0.0,0.97555,1e-05,4.1515]
[1776916223840,56.95,77613.8,0.0,0.97564,1e-05,4.13896]
[1776916226863,56.95,77608.68,0.0,0.97557,1e-05,4.14868]
[1776916231896,56.94,77614.82,0.0,0.97567,1e-05,4.13443]
[1776916234919,56.94,77619.52,0.0,0.97573,1e-05,4.12535]
[1776916237940,56.94,77629.88,0.0,0.97588,1e-05,4.10547]
[1776916241966,56.94,77637.38,0.0,0.97598,1e-05,4.09127]
[1776916247002,56.95,77640.66,0.0,0.97602,1e-05,4.08528]
[1776916252041,56.95,77639.0,0.0,0.976,1e-05,4.0887]
[1776916256070,56.95,77643.67,0.0,0.97606,1e-05,4.07999]
[1776916261105,56.95,77645.2,0.0,0.97608,1e-05,4.07741]
[1776916266140,56.95,77644.03,0.0,0.97606,1e-05,4.08]
[1776916268162,56.95,77626.74,0.0,0.97582,1e-05,4.11313]
[1776916269447,56.95,77623.8,0.0,0.97578,1e-05,4.11874]
[1776916270173,56.95,77623.8,0.0,0.97578,1e-05,4.11874]
[1776916271177,56.95,77629.86,0.0,0.97586,1e-05,4.10715]
[1776916274199,56.95,77623.98,0.0,0.97578,1e-05,4.11846]
[1776916279520,56.95,77628.98,0.0,0.97585,1e-05,4.10891]
[1776916285273,56.95,77632.75,0.0,0.9759,1e-05,4.10173]
[1776916290307,56.95,77636.5,0.0,0.97595,1e-05,4.09464]
[1776916295343,56.95,77636.92,0.0,0.97597,1e-05,4.09183]
[1776916300378,56.95,77635.87,0.0,0.97596,1e-05,4.094]
[1776916301385,56.95,77626.4,0.0,0.97582,1e-05,4.11212]
[1776916306420,56.95,77622.58,0.0,0.97577,1e-05,4.11942]
[1776916311458,56.95,77625.6,0.0,0.97581,1e-05,4.11361]
[1776916313473,56.95,77631.8,0.0,0.9759,1e-05,4.10177]
[1776916318509,56.95,77632.67,0.0,0.97591,1e-05,4.10026]
[1776916323545,56.95,77633.76,0.0,0.97592,1e-05,4.09833]
[1776916326565,56.95,77638.77,0.0,0.97599,1e-05,4.08887]
[1776916331600,56.95,77637.58,0.0,0.97597,1e-05,4.09133]
[1776916332607,56.95,77647.87,0.0,0.97611,1e-05,4.07175]
[1776916333614,56.95,77650.61,0.0,0.97615,1e-05,4.06661]
[1776916338651,56.96,77653.44,0.0,0.97619,1e-05,4.06164]
[1776916340667,56.96,77661.07,0.0,0.97629,1e-05,4.04737]
[1776916341670,56.96,77662.29,0.0,0.97631,1e-05,4.04518]
[1776916346705,56.96,77661.07,0.0,0.97628,1e-05,4.04812]
[1776916351739,56.96,77658.26,0.0,0.97625,1e-05,4.0519]
[1776916356776,56.96,77656.24,0.0,0.97622,1e-05,4.05631]
[1776916360803,56.97,77663.47,0.0,0.97632,1e-05,4.04306]
[1776916361816,56.97,77665.52,0.0,0.97634,1e-05,4.03932]
[1776916366849,56.97,77666.29,0.0,0.97635,1e-05,4.03857]
[1776916371883,56.97,77666.83,0.0,0.97635,1e-05,4.0383]
[1776916375911,56.97,77676.49,0.0,0.97648,1e-05,4.02072]
[1776916376918,56.97,77680.62,0.0,0.97653,1e-05,4.01313]
[1776916380226,56.98,77683.47,0.0,0.97656,1e-05,4.0086]
[1776916383968,56.98,77689.73,0.0,0.97664,1e-05,3.99751]
[1776916389002,56.98,77697.83,0.0,0.97674,1e-05,3.98349]
[1776916392027,56.99,77691.25,0.0,0.97665,1e-05,3.99653]
[1776916393033,56.99,77689.83,0.0,0.97663,1e-05,3.99962]
[1776916395048,56.99,77678.36,0.0,0.97647,1e-05,4.02137]
[1776916396056,56.99,77673.15,0.0,0.9764,1e-05,4.03137]
[1776916397064,56.99,77673.79,0.0,0.97641,1e-05,4.03046]
[1776916399075,56.99,77678.82,0.0,0.97648,1e-05,4.02114]
[1776916400367,56.99,77684.69,0.0,0.97655,1e-05,4.01042]
[1776916406124,57.0,77685.22,0.0,0.97655,1e-05,4.01046]
[1776916411159,57.0,77689.69,0.0,0.97662,1e-05,4.00082]
[1776916412166,57.0,77695.15,0.0,0.97669,1e-05,3.99079]
[1776916417201,57.0,77700.95,0.0,0.97676,1e-05,3.98097]
[1776916422235,57.01,77705.55,0.0,0.97681,1e-05,3.97347]
[1776916427270,57.01,77706.43,0.0,0.97682,1e-05,3.97292]
[1776916430577,57.01,77711.83,0.0,0.97688,1e-05,3.96354]
[1776916436335,57.02,77714.13,0.0,0.9769,1e-05,3.96073]
[1776916441370,57.03,77714.99,0.0,0.97691,1e-05,3.96036]
[1776916446407,57.03,77719.83,0.0,0.97696,1e-05,3.95265]
[1776916451442,57.03,77720.43,0.0,0.97696,1e-05,3.95284]
[1776916456477,57.04,77723.19,0.0,0.97699,1e-05,3.94901]
[1776916459499,57.04,77733.05,0.0,0.97711,1e-05,3.93159]
[1776916464534,57.05,77733.18,0.0,0.9771,1e-05,3.93282]
[1776916469569,57.05,77728.82,0.0,0.97704,1e-05,3.94236]
[1776916474604,57.06,77726.94,0.0,0.97701,1e-05,3.94514]
[1776916479639,57.06,77723.78,0.0,0.97696,1e-05,3.95237]
[1776916484674,57.07,77722.82,0.0,0.97694,1e-05,3.95549]
[1776916485681,57.07,77727.41,0.0,0.977,1e-05,3.94725]
[1776916486688,57.07,77733.29,0.0,0.97707,1e-05,3.93664]
[1776916490716,57.08,77727.25,0.0,0.97699,1e-05,3.94899]
[1776916495751,57.08,77727.83,0.0,0.97699,1e-05,3.94929]
[1776916500787,57.09,77733.5,0.0,0.97705,1e-05,3.94015]
[1776916502802,57.09,77739.2,0.0,0.97712,1e-05,3.93019]
[1776916507836,57.09,77738.79,0.0,0.97711,1e-05,3.93245]
[1776916509855,57.1,77730.43,0.0,0.97699,1e-05,3.94854]
[1776916510859,57.1,77719.48,0.0,0.97684,1e-05,3.96915]
[1776916511866,57.1,77726.79,0.0,0.97694,1e-05,3.95581]
[1776916512873,57.1,77725.6,0.0,0.97692,1e-05,3.95828]
[1776916517907,57.1,77726.93,0.0,0.97693,1e-05,3.9571]
[1776916522943,57.11,77729.16,0.0,0.97695,1e-05,3.95421]
[1776916524958,57.11,77723.21,0.0,0.97687,1e-05,3.96577]
[1776916525965,57.11,77714.46,0.0,0.97675,1e-05,3.9823]
[1776916526972,57.11,77714.37,0.0,0.97675,1e-05,3.98267]
[1776916532010,57.12,77717.12,0.0,0.97679,1e-05,3.97642]
[1776916537044,57.12,77716.26,0.0,0.97677,1e-05,3.97899]
[1776916541394,57.12,77710.75,0.0,0.97669,1e-05,3.99024]
[1776916547116,57.13,77711.74,0.0,0.9767,1e-05,3.9893]
[1776916549130,57.13,77699.26,0.0,0.97653,1e-05,4.01303]
[1776916550136,57.13,77690.66,0.0,0.97641,1e-05,4.02933]
[1776916551464,57.13,77684.18,0.0,0.97632,1e-05,4.04175]
[1776916557185,57.13,77686.19,0.0,0.97635,1e-05,4.03842]
[1776916562224,57.13,77687.19,0.0,0.97636,1e-05,4.03709]
[1776916568263,57.13,77688.24,0.0,0.97637,1e-05,4.03562]
[1776916571604,57.13,77672.34,0.0,0.97615,1e-05,4.06586]
[1776916575312,57.14,77670.58,0.0,0.97613,1e-05,4.06931]
[1776916580347,57.14,77671.79,0.0,0.97614,1e-05,4.06715]
[1776916581674,57.14,77678.83,0.0,0.97624,1e-05,4.05387]
[1776916584376,57.14,77681.01,0.0,0.97627,1e-05,4.04993]
[1776916589410,57.14,77680.91,0.0,0.97626,1e-05,4.05042]
[1776916594446,57.14,77680.78,0.0,0.97627,1e-05,4.04888]
[1776916598474,57.14,77683.83,0.0,0.97631,1e-05,4.04349]
[1776916600487,57.14,77689.58,0.0,0.97639,1e-05,4.0329]
[1776916601815,57.14,77698.57,0.0,0.97651,1e-05,4.01614]
[1776916606529,57.14,77693.45,0.0,0.97643,1e-05,4.02649]
[1776916611884,57.15,77692.66,0.0,0.97642,1e-05,4.02866]
[1776916617605,57.15,77695.54,0.0,0.97645,1e-05,4.02406]
[1776916620626,57.15,77700.82,0.0,0.97652,1e-05,4.01461]
[1776916621954,57.15,77708.06,0.0,0.97661,1e-05,4.00122]
[1776916627675,57.16,77705.9,0.0,0.97658,1e-05,4.00635]
[1776916633718,57.16,77706.85,0.0,0.97658,1e-05,4.00568]
[1776916638756,57.16,77708.38,0.0,0.97659,1e-05,4.00377]
[1776916642097,57.17,77722.23,0.0,0.97678,1e-05,3.97851]
[1776916645802,57.17,77714.97,0.0,0.97667,1e-05,3.99292]
[1776916650837,57.17,77717.64,0.0,0.9767,1e-05,3.98894]
[1776916655872,57.18,77722.63,0.0,0.97677,1e-05,3.9786]
[1776916657887,57.18,77728.96,0.0,0.97685,1e-05,3.96726]
[1776916658893,57.18,77730.14,0.0,0.97687,1e-05,3.9653]
[1776916663928,57.18,77724.78,0.0,0.97679,1e-05,3.97647]
[1776916668962,57.19,77720.38,0.0,0.97672,1e-05,3.98585]
[1776916674002,57.19,77716.83,0.0,0.97667,1e-05,3.99362]
[1776916679034,57.2,77728.02,0.0,0.97681,1e-05,3.97391]
[1776916680043,57.2,77731.68,0.0,0.97685,1e-05,3.96737]
[1776916682060,57.2,77745.96,0.0,0.97704,1e-05,3.94148]
[1776916683063,57.2,77756.8,0.0,0.97718,1e-05,3.9218]
[1776916684070,57.2,77755.91,0.0,0.97716,1e-05,3.92379]
[1776916686099,57.21,77749.25,0.0,0.97707,1e-05,3.93676]
[1776916688113,57.21,77748.13,0.0,0.97705,1e-05,3.93947]
[1776916693148,57.21,77752.23,0.0,0.97709,1e-05,3.93349]
[1776916698187,57.22,77754.43,0.0,0.97711,1e-05,3.93101]
[1776916701208,57.22,77759.57,0.0,0.97717,1e-05,3.9225]
[1776916705235,57.23,77768.3,0.0,0.97728,1e-05,3.90775]
[1776916706244,57.23,77773.3,0.0,0.97734,1e-05,3.89893]
[1776916711277,57.24,77771.51,0.0,0.97732,1e-05,3.90188]
[1776916717320,57.24,77769.09,0.0,0.97727,1e-05,3.90838]
[1776916719334,57.25,77763.99,0.0,0.9772,1e-05,3.91841]
[1776916724368,57.25,77764.82,0.0,0.9772,1e-05,3.91848]
[1776916728399,57.26,77757.89,0.0,0.9771,1e-05,3.93279]
[1776916732731,57.26,77737.04,0.0,0.97682,1e-05,3.97247]
[1776916734448,57.26,77733.87,0.0,0.97677,1e-05,3.97858]
[1776916735454,57.26,77743.29,0.0,0.9769,1e-05,3.96131]
[1776916736461,57.27,77746.34,0.0,0.97693,1e-05,3.95616]
[1776916741498,57.27,77745.47,0.0,0.97691,1e-05,3.95903]
[1776916746532,57.28,77750.57,0.0,0.97697,1e-05,3.95088]
[1776916751566,57.28,77752.75,0.0,0.97699,1e-05,3.9482]
[1776916756603,57.29,77752.97,0.0,0.97698,1e-05,3.94918]
[1776916761636,57.29,77753.31,0.0,0.97698,1e-05,3.94994]
[1776916764658,57.29,77744.24,0.0,0.97685,1e-05,3.96754]
[1776916769693,57.3,77738.32,0.0,0.97677,1e-05,3.97973]
[1776916773011,57.3,77733.01,0.0,0.9767,1e-05,3.98814]
[1776916778758,57.31,77731.79,0.0,0.97668,1e-05,3.99174]
[1776916783793,57.31,77732.52,0.0,0.97668,1e-05,3.99147]
[1776916788828,57.31,77733.09,0.0,0.97668,1e-05,3.99151]
[1776916793865,57.32,77733.74,0.0,0.97668,1e-05,3.9914]
[1776916797898,57.32,77754.92,0.0,0.97695,1e-05,3.95305]
[1776916798905,57.32,77768.7,0.0,0.97713,1e-05,3.92797]
[1776916800931,57.32,77758.65,0.0,0.977,1e-05,3.94675]
[1776916801930,57.33,77754.61,0.0,0.97694,1e-05,3.9548]
[1776916803232,57.33,77740.58,0.0,0.97675,1e-05,3.98105]
[1776916804948,57.33,77738.52,0.0,0.97672,1e-05,3.98535]
[1776916805956,57.33,77728.53,0.0,0.97659,1e-05,4.00415]
[1776916807970,57.33,77724.91,0.0,0.97654,1e-05,4.01126]
[1776916811999,57.33,77733.26,0.0,0.97665,1e-05,3.99639]
[1776916813305,57.33,77740.24,0.0,0.97674,1e-05,3.98359]
[1776916818041,57.34,77731.28,0.0,0.97661,1e-05,4.00129]
[1776916820055,57.34,77729.33,0.0,0.97658,1e-05,4.00528]
[1776916825090,57.34,77731.67,0.0,0.97661,1e-05,4.00178]
[1776916828111,57.34,77734.68,0.0,0.97664,1e-05,3.99673]
[1776916833145,57.35,77735.57,0.0,0.97666,1e-05,3.99393]
[1776916837174,57.35,77730.66,0.0,0.97659,1e-05,4.00386]
[1776916842209,57.35,77732.83,0.0,0.97661,1e-05,4.00075]
[1776916846236,57.36,77739.83,0.0,0.9767,1e-05,3.98847]
[1776916847244,57.36,77746.79,0.0,0.97679,1e-05,3.97575]
[1776916848251,57.36,77746.74,0.0,0.97679,1e-05,3.97608]
[1776916853286,57.36,77746.15,0.0,0.97677,1e-05,3.97834]
[1776916858322,57.37,77743.73,0.0,0.97673,1e-05,3.98401]
[1776916863358,57.37,77740.35,0.0,0.97668,1e-05,3.99144]
[1776916868397,57.38,77734.05,0.0,0.97659,1e-05,4.00427]
[1776916869405,57.38,77731.8,0.0,0.97656,1e-05,4.00867]
[1776916873731,57.38,77722.19,0.0,0.97642,1e-05,4.02737]
[1776916874438,57.38,77722.19,0.0,0.97642,1e-05,4.02753]
[1776916876455,57.38,77719.7,0.0,0.97639,1e-05,4.03248]
[1776916881490,57.38,77727.0,0.0,0.97648,1e-05,4.01945]
[1776916882500,57.38,77730.53,0.0,0.97653,1e-05,4.01299]
[1776916886525,57.39,77723.7,0.0,0.97643,1e-05,4.02636]
[1776916887533,57.39,77720.13,0.0,0.97638,1e-05,4.03318]
[1776916891561,57.39,77719.76,0.0,0.97639,1e-05,4.03217]
[1776916896596,57.39,77723.64,0.0,0.97643,1e-05,4.02539]
[1776916898608,57.39,77726.73,0.0,0.97647,1e-05,4.01984]
[1776916901633,57.39,77718.17,0.0,0.97636,1e-05,4.03622]
[1776916902637,57.39,77710.53,0.0,0.97625,1e-05,4.05066]
[1776916903944,57.39,77705.36,0.0,0.97618,1e-05,4.06051]
[1776916905657,57.39,77700.16,0.0,0.97611,1e-05,4.07036]
[1776916907671,57.39,77697.38,0.0,0.97607,1e-05,4.07566]
[1776916908680,57.39,77690.17,0.0,0.97598,1e-05,4.08932]
[1776916909686,57.39,77691.07,0.0,0.97599,1e-05,4.08762]
[1776916912710,57.39,77696.05,0.0,0.97606,1e-05,4.07822]
[1776916917744,57.39,77693.31,0.0,0.97602,1e-05,4.08349]
[1776916922778,57.39,77697.33,0.0,0.97607,1e-05,4.07598]
[1776916927815,57.39,77700.85,0.0,0.97612,1e-05,4.06948]
[1776916930846,57.4,77712.29,0.0,0.97627,1e-05,4.04808]
[1776916932849,57.4,77718.15,0.0,0.97635,1e-05,4.03725]
[1776916936879,57.4,77710.52,0.0,0.97624,1e-05,4.05193]
[1776916941913,57.4,77707.01,0.0,0.9762,1e-05,4.05886]
[1776916946958,57.4,77748.64,0.0,0.97675,1e-05,3.9814]
[1776916947965,57.4,77743.35,0.0,0.97668,1e-05,3.99139]
[1776916949979,57.4,77737.59,0.0,0.9766,1e-05,4.00241]
[1776916955016,57.4,77736.79,0.0,0.9766,1e-05,4.00245]
[1776916960049,57.41,77742.17,0.0,0.97666,1e-05,3.99315]
[1776916964373,57.41,77733.93,0.0,0.97655,1e-05,4.00914]
[1776916969112,57.41,77728.36,0.0,0.97647,1e-05,4.02022]
[1776916973140,57.41,77711.62,0.0,0.97624,1e-05,4.05206]
[1776916974443,57.41,77702.73,0.0,0.97612,1e-05,4.06886]
[1776916980190,57.41,77706.13,0.0,0.97616,1e-05,4.06276]
[1776916982203,57.42,77713.14,0.0,0.97626,1e-05,4.04971]
[1776916983210,57.42,77722.96,0.0,0.97639,1e-05,4.03135]
[1776916984217,57.42,77721.4,0.0,0.97637,1e-05,4.03438]
[1776916985224,57.42,77715.38,0.0,0.97629,1e-05,4.04578]
[1776916986231,57.42,77715.02,0.0,0.97628,1e-05,4.04654]
[1776916988244,57.42,77725.54,0.0,0.97642,1e-05,4.02699]
[1776916989252,57.42,77727.48,0.0,0.97645,1e-05,4.02347]
[1776916994286,57.42,77724.1,0.0,0.9764,1e-05,4.03037]
[1776916999322,57.42,77723.12,0.0,0.97638,1e-05,4.03276]
[1776917004357,57.42,77723.19,0.0,0.97638,1e-05,4.03317]
[1776917009392,57.43,77723.69,0.0,0.97638,1e-05,4.03273]
[1776917014427,57.43,77723.61,0.0,0.97639,1e-05,4.03119]
[1776917019461,57.43,77724.52,0.0,0.9764,1e-05,4.02992]
[1776917024499,57.43,77724.54,0.0,0.97639,1e-05,4.03027]
[1776917029532,57.43,77722.54,0.0,0.97637,1e-05,4.03438]
[1776917034863,57.43,77724.47,0.0,0.97639,1e-05,4.03108]
[1776917040610,57.43,77721.34,0.0,0.97634,1e-05,4.03734]
[1776917045645,57.44,77723.85,0.0,0.97638,1e-05,4.03291]
[1776917047659,57.44,77738.6,0.0,0.97657,1e-05,4.00547]
[1776917048664,57.44,77744.78,0.0,0.97665,1e-05,3.99407]
[1776917049671,57.44,77741.49,0.0,0.97661,1e-05,4.00032]
[1776917052694,57.44,77735.22,0.0,0.97652,1e-05,4.01236]
[1776917057741,57.44,77732.97,0.0,0.97649,1e-05,4.01708]
[1776917062762,57.44,77731.59,0.0,0.97647,1e-05,4.02018]
[1776917065079,57.44,77720.72,0.0,0.97632,1e-05,4.04083]
[1776917066791,57.44,77721.63,0.0,0.97633,1e-05,4.0392]
[1776917067805,57.44,77731.03,0.0,0.97646,1e-05,4.02167]
[1776917068805,57.44,77734.09,0.0,0.9765,1e-05,4.01606]
[1776917072832,57.45,77726.79,0.0,0.97641,1e-05,4.028]
[1776917077868,57.45,77725.44,0.0,0.97639,1e-05,4.03097]
[1776917082904,57.45,77725.52,0.0,0.97639,1e-05,4.03123]
[1776917085220,57.45,77729.1,0.0,0.97643,1e-05,4.02482]
[1776917089952,57.45,77723.64,0.0,0.97635,1e-05,4.03552]
[1776917093980,57.45,77717.97,0.0,0.97628,1e-05,4.04647]
[1776917099019,57.45,77716.49,0.0,0.97625,1e-05,4.0495]
[1776917100032,57.45,77757.68,0.0,0.9768,1e-05,3.97274]
[1776917101032,57.45,77766.44,0.0,0.97692,1e-05,3.95674]
[1776917102047,57.46,77756.53,0.0,0.97679,1e-05,3.97528]
[1776917103054,57.45,77754.16,0.0,0.97676,1e-05,3.97941]
[1776917108089,57.46,77752.98,0.0,0.97673,1e-05,3.98246]
[1776917111111,57.46,77757.86,0.0,0.97679,1e-05,3.97399]
[1776917113125,57.46,77752.05,0.0,0.97672,1e-05,3.98512]
[1776917117153,57.46,77722.15,0.0,0.97631,1e-05,4.04155]
[1776917118160,57.46,77707.23,0.0,0.97611,1e-05,4.06964]
[1776917123195,57.46,77705.48,0.0,0.97609,1e-05,4.07318]
[1776917128230,57.47,77711.29,0.0,0.97616,1e-05,4.0625]
[1776917133265,57.47,77713.79,0.0,0.97621,1e-05,4.05604]
[1776917135586,57.47,77719.9,0.0,0.97629,1e-05,4.04474]
[1776917139307,57.47,77724.5,0.0,0.97634,1e-05,4.03656]
[1776917144342,57.47,77724.35,0.0,0.97634,1e-05,4.03745]
[1776917145657,57.47,77721.42,0.0,0.9763,1e-05,4.04304]
[1776917151391,57.47,77720.77,0.0,0.97629,1e-05,4.04487]
[1776917153405,57.48,77713.04,0.0,0.97618,1e-05,4.05959]
[1776917154412,57.48,77710.92,0.0,0.97615,1e-05,4.06365]
[1776917159451,57.48,77710.13,0.0,0.97614,1e-05,4.06539]
[1776917162470,57.48,77715.86,0.0,0.97621,1e-05,4.05476]
[1776917164484,57.48,77719.75,0.0,0.97627,1e-05,4.04758]
[1776917168512,57.48,77709.49,0.0,0.97613,1e-05,4.06717]
[1776917169520,57.48,77707.63,0.0,0.9761,1e-05,4.07072]
[1776917173547,57.48,77712.78,0.0,0.97617,1e-05,4.06119]
[1776917178582,57.48,77705.74,0.0,0.97607,1e-05,4.07466]
[1776917183616,57.48,77712.88,0.0,0.97617,1e-05,4.06134]
[1776917188652,57.48,77715.3,0.0,0.9762,1e-05,4.05701]
[1776917193687,57.48,77716.41,0.0,0.97622,1e-05,4.05302]
[1776917199729,57.48,77717.4,0.0,0.97624,1e-05,4.05149]
[1776917204764,57.48,77711.46,0.0,0.97615,1e-05,4.06292]
[1776917209803,57.49,77713.14,0.0,0.97617,1e-05,4.05996]
[1776917212826,57.49,77700.66,0.0,0.976,1e-05,4.08362]
[1776917213833,57.49,77702.71,0.0,0.97603,1e-05,4.07975]
[1776917216152,57.49,77710.05,0.0,0.97613,1e-05,4.06598]
[1776917221889,57.49,77709.7,0.0,0.97612,1e-05,4.06685]
[1776917224910,57.49,77720.9,0.0,0.97627,1e-05,4.04594]
[1776917227932,57.49,77729.95,0.0,0.97639,1e-05,4.02923]
[1776917228938,57.49,77730.46,0.0,0.9764,1e-05,4.02839]
[1776917231959,57.49,77719.35,0.0,0.97625,1e-05,4.04954]
[1776917232966,57.49,77722.64,0.0,0.97629,1e-05,4.04345]
[1776917234980,57.49,77728.38,0.0,0.97637,1e-05,4.03288]
[1776917240030,57.49,77726.94,0.0,0.97635,1e-05,4.03609]
[1776917246362,57.49,77724.62,0.0,0.97631,1e-05,4.04104]
[1776917249093,57.5,77716.56,0.0,0.9762,1e-05,4.05635]
[1776917254128,57.5,77717.1,0.0,0.97622,1e-05,4.05355]
[1776917259165,57.5,77716.45,0.0,0.97621,1e-05,4.05519]
[1776917265206,57.5,77716.6,0.0,0.97621,1e-05,4.0553]
[1776917270239,57.5,77717.42,0.0,0.97621,1e-05,4.0541]
[1776917274269,57.5,77723.98,0.0,0.9763,1e-05,4.04208]
[1776917279302,57.5,77723.85,0.0,0.97629,1e-05,4.0428]
[1776917284339,57.51,77720.41,0.0,0.97625,1e-05,4.04967]
[1776917289375,57.51,77722.52,0.0,0.97627,1e-05,4.04613]
[1776917294410,57.51,77722.17,0.0,0.97626,1e-05,4.04723]
[1776917298439,57.51,77732.81,0.0,0.9764,1e-05,4.0276]
[1776917299445,57.51,77738.5,0.0,0.97648,1e-05,4.01704]
[1776917303477,57.51,77744.67,0.0,0.97656,1e-05,4.00616]
[1776917308508,57.52,77750.02,0.0,0.97662,1e-05,3.99706]
[1776917311529,57.52,77755.23,0.0,0.9767,1e-05,3.9858]
[1776917312536,57.52,77766.6,0.0,0.97685,1e-05,3.96498]
[1776917315559,57.52,77774.33,0.0,0.97694,1e-05,3.95143]
[1776917316852,57.52,77781.77,0.0,0.97704,1e-05,3.93799]
[1776917317573,57.52,77781.77,0.0,0.97704,1e-05,3.93826]
[1776917318580,57.52,77775.95,0.0,0.97696,1e-05,3.94923]
[1776917319586,57.52,77768.58,0.0,0.97687,1e-05,3.96244]
[1776917320594,57.52,77767.09,0.0,0.97685,1e-05,3.96478]
[1776917325629,57.52,77766.15,0.0,0.97683,1e-05,3.967]
[1776917330665,57.53,77767.73,0.0,0.97685,1e-05,3.96515]
[1776917335700,57.53,77765.92,0.0,0.97682,1e-05,3.9696]
[1776917337714,57.53,77775.28,0.0,0.97694,1e-05,3.95212]
[1776917338721,57.53,77772.09,0.0,0.9769,1e-05,3.95761]
[1776917340735,57.53,77777.26,0.0,0.97697,1e-05,3.94856]
[1776917342749,57.53,77782.8,0.0,0.97703,1e-05,3.93887]
[1776917344763,57.53,77784.6,0.0,0.97705,1e-05,3.93609]
[1776917349797,57.53,77783.72,0.0,0.97706,1e-05,3.93592]
[1776917354833,57.53,77781.17,0.0,0.97702,1e-05,3.94073]
[1776917359868,57.53,77780.77,0.0,0.97701,1e-05,3.94287]
[1776917364916,57.54,77774.35,0.0,0.97692,1e-05,3.95547]
[1776917365922,57.54,77770.14,0.0,0.97686,1e-05,3.9635]
[1776917366927,57.54,77783.48,0.0,0.97703,1e-05,3.93918]
[1776917367934,57.54,77781.23,0.0,0.977,1e-05,3.94361]
[1776917369949,57.54,77777.11,0.0,0.97694,1e-05,3.95175]
[1776917370955,57.54,77782.19,0.0,0.97701,1e-05,3.94267]
[1776917375990,57.55,77780.07,0.0,0.97698,1e-05,3.94582]
[1776917381025,57.55,77786.57,0.0,0.97706,1e-05,3.93522]
[1776917386060,57.56,77785.47,0.0,0.97703,1e-05,3.9386]
[1776917391094,57.56,77787.31,0.0,0.97705,1e-05,3.93657]
[1776917396130,57.57,77789.28,0.0,0.97707,1e-05,3.93429]
[1776917400166,57.57,77795.37,0.0,0.97714,1e-05,3.9242]
[1776917403183,57.58,77803.48,0.0,0.97724,1e-05,3.91022]
[1776917404187,57.57,77805.0,0.0,0.97726,1e-05,3.90712]
[1776917409225,57.58,77812.18,0.0,0.97735,1e-05,3.89492]
[1776917411239,57.58,77813.52,0.0,0.97737,1e-05,3.89188]
[1776917416274,57.57,77812.42,0.0,0.97736,1e-05,3.89241]
[1776917420328,57.57,77823.68,0.0,0.97752,1e-05,3.87084]
[1776917421328,57.56,77839.4,0.0,0.97772,1e-05,3.8422]
[1776917422337,57.56,77845.72,0.0,0.9778,1e-05,3.83063]
[1776917423343,57.56,77846.11,0.0,0.97781,1e-05,3.82976]
[1776917428377,57.56,77848.94,0.0,0.97785,1e-05,3.8237]
[1776917433415,57.56,77852.31,0.0,0.97791,1e-05,3.81495]
[1776917438449,57.55,77851.68,0.0,0.9779,1e-05,3.81522]
[1776917443485,57.55,77856.22,0.0,0.97797,1e-05,3.80641]
[1776917448521,57.55,77858.84,0.0,0.978,1e-05,3.80111]
[1776917453554,57.55,77862.97,0.0,0.97806,1e-05,3.79315]
[1776917457842,57.54,77852.01,0.0,0.97792,1e-05,3.8123]
[1776917458589,57.54,77852.01,0.0,0.97793,1e-05,3.81215]
[1776917462618,57.54,77846.39,0.0,0.97786,1e-05,3.82157]
[1776917463625,57.54,77834.41,0.0,0.97771,1e-05,3.84292]
[1776917465639,57.54,77840.46,0.0,0.97779,1e-05,3.83162]
[1776917466646,57.54,77847.1,0.0,0.97787,1e-05,3.81952]
[1776917471683,57.54,77845.52,0.0,0.97786,1e-05,3.82153]
[1776917476716,57.53,77840.09,0.0,0.9778,1e-05,3.83045]
[1776917480743,57.53,77834.18,0.0,0.97773,1e-05,3.84036]
[1776917482758,57.53,77833.78,0.0,0.97772,1e-05,3.84068]
[1776917488053,57.52,77852.83,0.0,0.97797,1e-05,3.80543]
[1776917488802,57.52,77852.55,0.0,0.97797,1e-05,3.80578]
[1776917490819,57.52,77864.95,0.0,0.97813,1e-05,3.78335]
[1776917491823,57.52,77863.88,0.0,0.97813,1e-05,3.78308]
[1776917493837,57.52,77869.73,0.0,0.9782,1e-05,3.77246]
[1776917496862,57.52,77877.83,0.0,0.9783,1e-05,3.75781]
[1776917497865,57.52,77882.46,0.0,0.97836,1e-05,3.74955]
[1776917498872,57.52,77884.22,0.0,0.97838,1e-05,3.74639]
[1776917503907,57.52,77883.07,0.0,0.97837,1e-05,3.74826]
[1776917506928,57.52,77879.46,0.0,0.97833,1e-05,3.75453]
[1776917511963,57.52,77877.13,0.0,0.9783,1e-05,3.75839]
[1776917516997,57.52,77872.36,0.0,0.97824,1e-05,3.76654]
[1776917522033,57.51,77869.83,0.0,0.97821,1e-05,3.77063]
[1776917526061,57.51,77875.17,0.0,0.97828,1e-05,3.7608]
[1776917531110,57.51,77879.37,0.0,0.97834,1e-05,3.753]
[1776917533114,57.51,77886.78,0.0,0.97843,1e-05,3.73976]
[1776917534123,57.51,77890.88,0.0,0.97848,1e-05,3.73248]
[1776917536135,57.51,77885.11,0.0,0.97841,1e-05,3.7426]
[1776917537143,57.51,77879.89,0.0,0.97835,1e-05,3.75179]
[1776917538402,57.51,77874.08,0.0,0.97827,1e-05,3.76204]
[1776917540163,57.51,77873.98,0.0,0.97827,1e-05,3.76207]
[1776917545200,57.51,77871.77,0.0,0.97825,1e-05,3.76559]
[1776917548472,57.51,77880.35,0.0,0.97836,1e-05,3.75011]
[1776917550233,57.51,77879.57,0.0,0.97835,1e-05,3.75135]
[1776917553254,57.51,77884.88,0.0,0.97843,1e-05,3.73975]
[1776917558544,57.51,77879.87,0.0,0.97837,1e-05,3.74834]
[1776917560303,57.51,77872.91,0.0,0.97828,1e-05,3.76062]
[1776917561311,57.5,77871.44,0.0,0.97826,1e-05,3.76315]
[1776917566346,57.5,77872.49,0.0,0.97828,1e-05,3.76089]
[1776917571382,57.5,77870.37,0.0,0.97825,1e-05,3.76425]
[1776917576417,57.5,77871.99,0.0,0.97828,1e-05,3.76093]
[1776917581452,57.5,77873.89,0.0,0.9783,1e-05,3.75713]
[1776917584474,57.5,77868.74,0.0,0.97824,1e-05,3.76602]
[1776917585481,57.5,77856.13,0.0,0.97808,1e-05,3.78839]
[1776917586488,57.5,77841.64,0.0,0.9779,1e-05,3.81419]
[1776917587501,57.5,77839.94,0.0,0.97788,1e-05,3.81706]
[1776917588753,57.49,77829.6,0.0,0.97775,1e-05,3.8353]
[1776917589509,57.49,77829.6,0.0,0.97776,1e-05,3.83509]
[1776917590516,57.49,77834.8,0.0,0.97782,1e-05,3.82572]
[1776917595551,57.49,77829.23,0.0,0.97776,1e-05,3.83457]
[1776917600585,57.49,77833.28,0.0,0.97782,1e-05,3.8263]
[1776917605621,57.48,77834.86,0.0,0.97784,1e-05,3.82256]
[1776917610656,57.48,77837.6,0.0,0.97788,1e-05,3.81678]
[1776917614684,57.48,77842.85,0.0,0.97797,1e-05,3.80468]
[1776917619719,57.47,77843.12,0.0,0.97797,1e-05,3.8035]
[1776917623747,57.47,77849.76,0.0,0.97806,1e-05,3.79108]
[1776917629033,57.47,77849.47,0.0,0.97806,1e-05,3.79101]
[1776917631803,57.47,77845.05,0.0,0.97801,1e-05,3.79854]
[1776917636838,57.47,77842.67,0.0,0.97798,1e-05,3.80216]
[1776917641873,57.46,77836.99,0.0,0.97792,1e-05,3.81171]
[1776917642880,57.46,77831.0,0.0,0.97784,1e-05,3.82233]
[1776917645901,57.46,77836.2,0.0,0.97791,1e-05,3.81257]
[1776917650936,57.46,77837.01,0.0,0.97792,1e-05,3.81045]
[1776917655971,57.46,77836.91,0.0,0.97793,1e-05,3.80993]
[1776917661006,57.45,77836.0,0.0,0.97792,1e-05,3.8108]
[1776917666041,57.45,77837.79,0.0,0.97795,1e-05,3.80685]
[1776917671075,57.45,77842.5,0.0,0.97802,1e-05,3.79566]
[1776917672083,57.45,77852.71,0.0,0.97815,1e-05,3.77729]
[1776917673090,57.45,77856.22,0.0,0.9782,1e-05,3.77095]
[1776917678125,57.45,77856.81,0.0,0.97821,1e-05,3.76951]
[1776917682155,57.44,77868.17,0.0,0.97835,1e-05,3.74901]
[1776917683162,57.44,77867.89,0.0,0.97835,1e-05,3.74946]
[1776917688196,57.44,77865.43,0.0,0.97832,1e-05,3.7536]
[1776917693231,57.44,77870.59,0.0,0.97839,1e-05,3.74424]
[1776917698271,57.44,77866.54,0.0,0.97834,1e-05,3.75127]
[1776917703307,57.44,77868.06,0.0,0.97836,1e-05,3.74837]
[1776917707334,57.44,77862.48,0.0,0.97829,1e-05,3.75809]
[1776917712368,57.44,77859.83,0.0,0.97826,1e-05,3.7625]
[1776917713376,57.44,77852.74,0.0,0.97817,1e-05,3.77506]
[1776917714383,57.44,77858.16,0.0,0.97824,1e-05,3.76532]
[1776917716399,57.44,77855.56,0.0,0.97821,1e-05,3.76982]
[1776917718411,57.44,77841.9,0.0,0.97804,1e-05,3.79404]
[1776917719667,57.44,77838.76,0.0,0.978,1e-05,3.79942]
[1776917726469,57.43,77836.9,0.0,0.97798,1e-05,3.80198]
[1776917731501,57.43,77835.67,0.0,0.97798,1e-05,3.80146]
[1776917735531,57.43,77823.47,0.0,0.97783,1e-05,3.82286]
[1776917736537,57.43,77821.82,0.0,0.97781,1e-05,3.82567]
[1776917739808,57.43,77830.95,0.0,0.97793,1e-05,3.80855]
[1776917741572,57.42,77835.89,0.0,0.97799,1e-05,3.79954]
[1776917743585,57.42,77838.03,0.0,0.97802,1e-05,3.79543]
[1776917748622,57.42,77838.77,0.0,0.97804,1e-05,3.79345]
[1776917753655,57.42,77841.07,0.0,0.97807,1e-05,3.78867]
[1776917758690,57.42,77840.14,0.0,0.97806,1e-05,3.78957]
[1776917763725,57.41,77841.24,0.0,0.97808,1e-05,3.78696]
[1776917768761,57.41,77843.4,0.0,0.97811,1e-05,3.7825]
[1776917774804,57.41,77841.52,0.0,0.97809,1e-05,3.78511]
[1776917778831,57.41,77830.45,0.0,0.97796,1e-05,3.80439]
[1776917784872,57.4,77830.54,0.0,0.97797,1e-05,3.80317]
[1776917790165,57.4,77830.79,0.0,0.97798,1e-05,3.80183]
[1776917792930,57.4,77825.72,0.0,0.97793,1e-05,3.8083]
[1776917793936,57.4,77818.59,0.0,0.97784,1e-05,3.82092]
[1776917796957,57.39,77812.14,0.0,0.97776,1e-05,3.8319]
[1776917801992,57.39,77809.34,0.0,0.97773,1e-05,3.83588]
[1776917806026,57.39,77812.75,0.0,0.97778,1e-05,3.82889]
[1776917807028,57.39,77818.42,0.0,0.97785,1e-05,3.81849]
[1776917812062,57.38,77819.21,0.0,0.97787,1e-05,3.81618]
[1776917817097,57.38,77818.13,0.0,0.97786,1e-05,3.81727]
[1776917822132,57.38,77807.68,0.0,0.97773,1e-05,3.83526]
[1776917827167,57.37,77814.27,0.0,0.97783,1e-05,3.82238]
[1776917829181,57.37,77814.86,0.0,0.97784,1e-05,3.82097]
[1776917834217,57.37,77817.03,0.0,0.97787,1e-05,3.81622]
[1776917839268,57.36,77815.22,0.0,0.97785,1e-05,3.81865]
[1776917844303,57.36,77813.84,0.0,0.97784,1e-05,3.82036]
[1776917849341,57.36,77817.01,0.0,0.97788,1e-05,3.81393]
[1776917851359,57.36,77825.3,0.0,0.978,1e-05,3.79671]
[1776917852366,57.36,77828.06,0.0,0.97804,1e-05,3.79167]
[1776917855387,57.36,77833.38,0.0,0.97811,1e-05,3.78192]
[1776917858407,57.36,77838.88,0.0,0.97818,1e-05,3.77192]
[1776917863443,57.35,77837.48,0.0,0.97816,1e-05,3.77417]
[1776917865463,57.35,77873.01,0.0,0.9786,1e-05,3.71102]
[1776917866466,57.35,77882.91,0.0,0.97873,1e-05,3.69365]
[1776917867474,57.35,77876.19,0.0,0.97864,1e-05,3.70555]
[1776917868481,57.35,77876.2,0.0,0.97864,1e-05,3.7056]
[1776917870492,57.36,77868.11,0.0,0.97854,1e-05,3.71998]
[1776917871501,57.36,77866.2,0.0,0.97852,1e-05,3.72339]
[1776917873518,57.36,77857.5,0.0,0.97841,1e-05,3.73885]
[1776917874523,57.36,77848.38,0.0,0.9783,1e-05,3.75505]
[1776917875530,57.36,77848.5,0.0,0.9783,1e-05,3.75481]
[1776917877544,57.36,77854.21,0.0,0.97837,1e-05,3.74462]
[1776917880826,57.36,77859.43,0.0,0.97843,1e-05,3.73532]
[1776917884594,57.36,77872.18,0.0,0.97859,1e-05,3.71276]
[1776917885601,57.36,77874.63,0.0,0.97862,1e-05,3.70847]
[1776917888621,57.36,77869.17,0.0,0.97855,1e-05,3.7182]
[1776917893657,57.36,77870.7,0.0,0.97857,1e-05,3.71559]
[1776917898691,57.36,77871.23,0.0,0.97858,1e-05,3.71479]
[1776917903726,57.36,77870.84,0.0,0.97857,1e-05,3.71562]
[1776917908761,57.36,77869.27,0.0,0.97855,1e-05,3.71854]
[1776917912789,57.36,77864.1,0.0,0.9785,1e-05,3.72571]
[1776917917829,57.36,77861.62,0.0,0.97847,1e-05,3.73017]
[1776917922859,57.36,77861.45,0.0,0.97847,1e-05,3.73054]
[1776917927895,57.36,77862.46,0.0,0.97848,1e-05,3.72884]
[1776917929908,57.36,77872.71,0.0,0.9786,1e-05,3.71081]
[1776917934967,57.36,77874.42,0.0,0.97862,1e-05,3.70805]
[1776917937987,57.36,77879.5,0.0,0.97868,1e-05,3.69927]
[1776917941249,57.36,77886.03,0.0,0.97876,1e-05,3.688]
[1776917943023,57.36,77888.74,0.0,0.9788,1e-05,3.68341]
[1776917948058,57.36,77887.44,0.0,0.97878,1e-05,3.68608]
[1776917951373,57.36,77891.29,0.0,0.97882,1e-05,3.6796]
[1776917953095,57.37,77909.18,0.0,0.97904,1e-05,3.64861]
[1776917958127,57.37,77913.87,0.0,0.97909,1e-05,3.64122]
[1776917960144,57.37,77907.43,0.0,0.97901,1e-05,3.6527]
[1776917965177,57.37,77904.6,0.0,0.97897,1e-05,3.65829]
[1776917970215,57.37,77909.23,0.0,0.97902,1e-05,3.65086]
[1776917975247,57.38,77899.69,0.0,0.97891,1e-05,3.66614]
[1776917977261,57.38,77891.68,0.0,0.97881,1e-05,3.68035]
[1776917979275,57.38,77891.67,0.0,0.97881,1e-05,3.68053]
[1776917984310,57.38,77891.73,0.0,0.97881,1e-05,3.68084]
[1776917989345,57.38,77886.38,0.0,0.97874,1e-05,3.6906]
[1776917994381,57.38,77880.55,0.0,0.97867,1e-05,3.70116]
[1776917995387,57.38,77878.28,0.0,0.97864,1e-05,3.70519]
[1776917998410,57.38,77862.02,0.0,0.97844,1e-05,3.734]
[1776917999417,57.38,77854.02,0.0,0.97834,1e-05,3.74817]
[1776918000435,57.38,77855.87,0.0,0.97836,1e-05,3.74484]
[1776918002437,57.38,77862.98,0.0,0.97845,1e-05,3.73217]
[1776918004451,57.38,77865.87,0.0,0.97849,1e-05,3.72704]
[1776918009487,57.38,77872.0,0.0,0.97856,1e-05,3.71619]
[1776918014522,57.38,77873.31,0.0,0.97858,1e-05,3.71393]
[1776918016538,57.38,77879.39,0.0,0.97865,1e-05,3.70324]
[1776918017557,57.38,77893.76,0.0,0.97883,1e-05,3.67805]
[1776918018553,57.38,77898.24,0.0,0.97888,1e-05,3.67028]
[1776918020564,57.38,77903.65,0.0,0.97895,1e-05,3.661]
[1776918023592,57.39,77906.99,0.0,0.97899,1e-05,3.65547]
[1776918028623,57.39,77910.36,0.0,0.97903,1e-05,3.65013]
[1776918032653,57.39,77916.53,0.0,0.97911,1e-05,3.63789]
[1776918035672,57.39,77922.79,0.0,0.97918,1e-05,3.62745]
[1776918037687,57.39,77924.6,0.0,0.9792,1e-05,3.62463]
[1776918038693,57.39,77917.18,0.0,0.97911,1e-05,3.63765]
[1776918039700,57.39,77915.38,0.0,0.97909,1e-05,3.64092]
[1776918041969,57.39,77921.11,0.0,0.97915,1e-05,3.63125]
[1776918046750,57.4,77914.94,0.0,0.97907,1e-05,3.64271]
[1776918052041,57.4,77914.86,0.0,0.97907,1e-05,3.64358]
[1776918057827,57.4,77914.36,0.0,0.97906,1e-05,3.6453]
[1776918062111,57.41,77891.73,0.0,0.97878,1e-05,3.68533]
[1776918062874,57.41,77891.73,0.0,0.97878,1e-05,3.68553]
[1776918064887,57.41,77887.42,0.0,0.97872,1e-05,3.69314]
[1776918069923,57.41,77893.94,0.0,0.9788,1e-05,3.68196]
[1776918072181,57.41,77906.0,0.0,0.97895,1e-05,3.66101]
[1776918073960,57.41,77910.98,0.0,0.97901,1e-05,3.65251]
[1776918078992,57.41,77907.75,0.0,0.97896,1e-05,3.65863]
[1776918084029,57.41,77908.07,0.0,0.97896,1e-05,3.65856]
[1776918088059,57.41,77921.97,0.0,0.97913,1e-05,3.63477]
[1776918089066,57.41,77922.12,0.0,0.97913,1e-05,3.63465]
[1776918094100,57.42,77919.93,0.0,0.97911,1e-05,3.63709]
[1776918099139,57.42,77917.91,0.0,0.97908,1e-05,3.64124]
[1776918104174,57.42,77918.58,0.0,0.97909,1e-05,3.64073]
[1776918109209,57.42,77919.54,0.0,0.97909,1e-05,3.63972]
[1776918114244,57.43,77915.64,0.0,0.97904,1e-05,3.64727]
[1776918119279,57.43,77919.09,0.0,0.97908,1e-05,3.6419]
[1776918124314,57.43,77914.85,0.0,0.97902,1e-05,3.64993]
[1776918129348,57.44,77911.55,0.0,0.97898,1e-05,3.65622]
[1776918134383,57.44,77903.72,0.0,0.97888,1e-05,3.67036]
[1776918139419,57.44,77899.52,0.0,0.97883,1e-05,3.67805]
[1776918144453,57.44,77896.87,0.0,0.97879,1e-05,3.68302]
[1776918149497,57.44,77896.48,0.0,0.97879,1e-05,3.68405]
[1776918154532,57.44,77895.42,0.0,0.97878,1e-05,3.68425]
[1776918159567,57.44,77896.81,0.0,0.9788,1e-05,3.6822]
[1776918161581,57.44,77884.03,0.0,0.97864,1e-05,3.7048]
[1776918162588,57.44,77875.83,0.0,0.97854,1e-05,3.71928]
[1776918163595,57.44,77874.31,0.0,0.97852,1e-05,3.72198]
[1776918168629,57.45,77873.61,0.0,0.97851,1e-05,3.72327]
[1776918173665,57.45,77874.04,0.0,0.97851,1e-05,3.72256]
[1776918175680,57.45,77879.53,0.0,0.97858,1e-05,3.71289]
[1776918180714,57.45,77884.49,0.0,0.97864,1e-05,3.70428]
[1776918185751,57.45,77882.63,0.0,0.97862,1e-05,3.70769]
[1776918187763,57.45,77877.39,0.0,0.97855,1e-05,3.71697]
[1776918192797,57.45,77880.42,0.0,0.97859,1e-05,3.71171]
[1776918196826,57.45,77886.83,0.0,0.97867,1e-05,3.70052]
[1776918198840,57.45,77880.39,0.0,0.97859,1e-05,3.71191]
[1776918199847,57.45,77876.79,0.0,0.97854,1e-05,3.71827]
[1776918204882,57.45,77875.93,0.0,0.97853,1e-05,3.71979]
[1776918209917,57.45,77878.59,0.0,0.97857,1e-05,3.71507]
[1776918214955,57.45,77875.34,0.0,0.97854,1e-05,3.7187]
[1776918219986,57.45,77876.23,0.0,0.97855,1e-05,3.71706]
[1776918225023,57.45,77873.99,0.0,0.97852,1e-05,3.72092]
[1776918229050,57.45,77866.89,0.0,0.97843,1e-05,3.73336]
[1776918230060,57.45,77860.68,0.0,0.97836,1e-05,3.74431]
[1776918231064,57.45,77856.75,0.0,0.97831,1e-05,3.75122]
[1776918236098,57.44,77858.95,0.0,0.97834,1e-05,3.74697]
[1776918239120,57.45,77850.85,0.0,0.97823,1e-05,3.76239]
[1776918243428,57.46,77843.92,0.0,0.97812,1e-05,3.77741]
[1776918246169,57.46,77843.3,0.0,0.97811,1e-05,3.77954]
[1776918250197,57.47,77849.4,0.0,0.97817,1e-05,3.77073]
[1776918255232,57.47,77847.56,0.0,0.97815,1e-05,3.77416]
[1776918260268,57.47,77843.85,0.0,0.9781,1e-05,3.78029]
[1776918265302,57.47,77842.73,0.0,0.97809,1e-05,3.7818]
[1776918270337,57.47,77834.7,0.0,0.978,1e-05,3.7957]
[1776918271344,57.47,77832.22,0.0,0.97798,1e-05,3.79796]
[1776918273638,57.47,77837.86,0.0,0.97805,1e-05,3.78814]
[1776918276379,57.47,77838.69,0.0,0.97806,1e-05,3.78647]
[1776918278392,57.46,77833.56,0.0,0.97799,1e-05,3.79545]
[1776918280407,57.47,77831.72,0.0,0.97797,1e-05,3.79913]
[1776918285442,57.48,77829.3,0.0,0.97792,1e-05,3.80595]
[1776918290478,57.49,77826.16,0.0,0.97786,1e-05,3.81443]
[1776918292491,57.49,77821.36,0.0,0.97779,1e-05,3.82398]
[1776918297526,57.5,77815.07,0.0,0.9777,1e-05,3.83748]
[1776918299540,57.5,77806.54,0.0,0.97758,1e-05,3.85372]
[1776918302562,57.51,77800.59,0.0,0.9775,1e-05,3.86565]
[1776918303849,57.51,77808.28,0.0,0.9776,1e-05,3.8521]
[1776918308604,57.51,77801.64,0.0,0.97751,1e-05,3.8648]
[1776918313923,57.51,77791.43,0.0,0.97738,1e-05,3.88266]
[1776918314646,57.51,77791.43,0.0,0.97738,1e-05,3.88237]
[1776918319681,57.5,77790.65,0.0,0.97738,1e-05,3.88235]
[1776918324716,57.5,77786.46,0.0,0.97734,1e-05,3.88856]
[1776918327738,57.49,77781.8,0.0,0.97728,1e-05,3.89616]
[1776918332772,57.49,77777.18,0.0,0.97724,1e-05,3.90094]
[1776918337808,57.48,77776.31,0.0,0.97724,1e-05,3.90095]
[1776918342842,57.47,77770.32,0.0,0.97718,1e-05,3.91032]
[1776918347877,57.47,77768.75,0.0,0.97717,1e-05,3.91154]
[1776918352911,57.46,77768.39,0.0,0.97718,1e-05,3.91054]
[1776918357947,57.46,77769.28,0.0,0.9772,1e-05,3.90728]
[1776918360968,57.45,77778.72,0.0,0.97733,1e-05,3.88906]
[1776918361975,57.45,77780.35,0.0,0.97735,1e-05,3.88579]
[1776918367010,57.44,77775.15,0.0,0.97729,1e-05,3.89384]
[1776918370034,57.44,77766.18,0.0,0.97718,1e-05,3.90936]
[1776918371037,57.44,77766.4,0.0,0.97719,1e-05,3.90863]
[1776918376072,57.43,77768.03,0.0,0.97722,1e-05,3.90407]
[1776918381108,57.43,77769.27,0.0,0.97725,1e-05,3.90025]
[1776918386143,57.42,77774.21,0.0,0.97732,1e-05,3.88973]
[1776918389164,57.42,77779.24,0.0,0.97739,1e-05,3.8797]
[1776918391178,57.42,77784.88,0.0,0.97748,1e-05,3.8668]
[1776918392185,57.42,77785.86,0.0,0.97749,1e-05,3.86477]
[1776918397221,57.41,77786.31,0.0,0.97751,1e-05,3.86277]
[1776918401249,57.41,77776.62,0.0,0.97739,1e-05,3.87949]
[1776918402256,57.41,77776.08,0.0,0.97738,1e-05,3.88021]
[1776918407291,57.4,77777.84,0.0,0.97742,1e-05,3.8757]
[1776918412327,57.4,77776.01,0.0,0.97739,1e-05,3.87894]
[1776918417361,57.41,77777.02,0.0,0.97739,1e-05,3.87892]
[1776918422396,57.42,77776.98,0.0,0.97738,1e-05,3.88082]
[1776918424696,57.41,77780.61,0.0,0.97743,1e-05,3.87346]
[1776918429446,57.41,77785.65,0.0,0.9775,1e-05,3.86334]
[1776918432466,57.41,77787.91,0.0,0.97754,1e-05,3.8586]
[1776918437501,57.4,77786.88,0.0,0.97753,1e-05,3.85943]
[1776918440522,57.4,77780.92,0.0,0.97746,1e-05,3.86963]
[1776918445557,57.4,77778.53,0.0,0.97744,1e-05,3.87282]
[1776918448578,57.39,77770.97,0.0,0.97734,1e-05,3.88587]
[1776918450594,57.39,77764.43,0.0,0.97726,1e-05,3.89794]
[1776918455630,57.4,77764.98,0.0,0.97726,1e-05,3.89696]
[1776918460662,57.41,77770.43,0.0,0.97732,1e-05,3.88881]
[1776918465697,57.41,77769.8,0.0,0.97732,1e-05,3.88935]
[1776918470732,57.41,77769.51,0.0,0.97731,1e-05,3.88994]
[1776918475767,57.41,77768.49,0.0,0.97729,1e-05,3.89375]
[1776918480801,57.42,77769.18,0.0,0.97729,1e-05,3.89319]
[1776918481809,57.42,77778.57,0.0,0.97741,1e-05,3.87581]
[1776918482815,57.42,77782.54,0.0,0.97747,1e-05,3.86837]
[1776918487851,57.41,77772.99,0.0,0.97735,1e-05,3.88481]
[1776918488858,57.41,77771.18,0.0,0.97733,1e-05,3.88789]
[1776918492886,57.41,77778.61,0.0,0.97743,1e-05,3.87341]
[1776918498928,57.4,77779.96,0.0,0.97746,1e-05,3.86974]
[1776918503962,57.4,77783.78,0.0,0.97751,1e-05,3.86182]
[1776918508998,57.4,77787.08,0.0,0.97756,1e-05,3.85488]
[1776918513026,57.39,77791.63,0.0,0.97764,1e-05,3.84384]
[1776918518061,57.39,77790.61,0.0,0.97763,1e-05,3.84486]
[1776918523096,57.39,77795.88,0.0,0.9777,1e-05,3.83449]
[1776918528131,57.38,77797.55,0.0,0.97773,1e-05,3.83074]
[1776918530144,57.38,77805.41,0.0,0.97783,1e-05,3.81627]
[1776918531152,57.38,77806.47,0.0,0.97784,1e-05,3.81424]
[1776918536188,57.38,77807.61,0.0,0.97786,1e-05,3.81166]
[1776918541222,57.38,77805.97,0.0,0.97785,1e-05,3.81411]
[1776918544243,57.38,77792.91,0.0,0.97768,1e-05,3.8374]
[1776918545547,57.38,77790.04,0.0,0.97764,1e-05,3.84246]
[1776918549277,57.37,77788.59,0.0,0.97763,1e-05,3.84448]
[1776918554314,57.37,77793.26,0.0,0.9777,1e-05,3.83526]
[1776918559353,57.37,77794.06,0.0,0.97771,1e-05,3.83304]
[1776918564386,57.37,77795.72,0.0,0.97774,1e-05,3.82924]
[1776918569419,57.36,77798.24,0.0,0.97778,1e-05,3.82387]
[1776918574453,57.36,77803.24,0.0,0.97786,1e-05,3.81198]
[1776918579489,57.36,77802.84,0.0,0.97786,1e-05,3.812]
[1776918584526,57.35,77803.05,0.0,0.97786,1e-05,3.81096]
[1776918589558,57.35,77802.04,0.0,0.97785,1e-05,3.81212]
[1776918594594,57.35,77802.07,0.0,0.97786,1e-05,3.81139]
[1776918599629,57.35,77803.57,0.0,0.97788,1e-05,3.808]
[1776918604664,57.34,77804.34,0.0,0.9779,1e-05,3.80592]
[1776918609699,57.34,77813.77,0.0,0.97802,1e-05,3.78827]
[1776918610716,57.34,77814.6,0.0,0.97803,1e-05,3.78666]
[1776918611714,57.34,77819.84,0.0,0.9781,1e-05,3.77717]
[1776918612719,57.34,77825.09,0.0,0.97817,1e-05,3.76769]
[1776918613728,57.34,77825.99,0.0,0.97818,1e-05,3.76601]
[1776918616086,57.34,77832.01,0.0,0.97826,1e-05,3.75507]
[1776918621783,57.34,77834.0,0.0,0.97828,1e-05,3.75128]
[1776918626817,57.34,77830.99,0.0,0.97825,1e-05,3.75638]
[1776918631852,57.34,77833.71,0.0,0.97829,1e-05,3.74921]
[1776918636890,57.33,77835.56,0.0,0.97832,1e-05,3.74565]
[1776918641923,57.33,77839.03,0.0,0.97836,1e-05,3.73931]
[1776918646958,57.33,77840.03,0.0,0.97838,1e-05,3.73741]
[1776918651993,57.33,77841.32,0.0,0.97839,1e-05,3.73501]
[1776918657028,57.33,77841.56,0.0,0.9784,1e-05,3.7345]
[1776918662067,57.33,77852.25,0.0,0.97853,1e-05,3.71551]
[1776918663070,57.33,77857.63,0.0,0.9786,1e-05,3.70603]
[1776918664077,57.33,77859.22,0.0,0.97862,1e-05,3.70326]
[1776918667098,57.33,77871.77,0.0,0.97877,1e-05,3.68132]
[1776918668105,57.33,77871.97,0.0,0.97877,1e-05,3.68104]
[1776918670118,57.33,77879.88,0.0,0.97887,1e-05,3.66735]
[1776918671126,57.33,77888.06,0.0,0.97897,1e-05,3.65316]
[1776918672133,57.34,77894.16,0.0,0.97904,1e-05,3.64266]
[1776918673140,57.34,77894.24,0.0,0.97904,1e-05,3.64267]
[1776918677168,57.34,77901.34,0.0,0.97912,1e-05,3.63091]
[1776918678176,57.34,77901.87,0.0,0.97913,1e-05,3.63016]
[1776918683210,57.34,77898.45,0.0,0.97908,1e-05,3.63692]
[1776918688245,57.34,77891.48,0.0,0.97899,1e-05,3.64985]
[1776918689252,57.35,77884.44,0.0,0.9789,1e-05,3.66229]
[1776918690259,57.35,77880.75,0.0,0.97886,1e-05,3.66887]
[1776918694287,57.35,77878.2,0.0,0.97884,1e-05,3.67175]
[1776918697309,57.35,77871.14,0.0,0.97875,1e-05,3.68445]
[1776918701336,57.35,77868.73,0.0,0.97871,1e-05,3.68903]
[1776918705363,57.35,77875.8,0.0,0.9788,1e-05,3.67697]
[1776918710398,57.35,77873.2,0.0,0.97876,1e-05,3.68203]
[1776918715433,57.36,77872.18,0.0,0.97875,1e-05,3.68425]
[1776918720468,57.36,77872.28,0.0,0.97875,1e-05,3.68447]
[1776918724498,57.36,77866.18,0.0,0.97867,1e-05,3.69548]
[1776918725505,57.36,77864.57,0.0,0.97865,1e-05,3.69837]
[1776918726860,57.36,77871.38,0.0,0.97873,1e-05,3.68644]
[1776918728525,57.36,77875.98,0.0,0.97879,1e-05,3.67847]
[1776918730540,57.36,77881.88,0.0,0.97886,1e-05,3.6683]
[1776918731546,57.36,77887.18,0.0,0.97892,1e-05,3.65913]
[1776918736931,57.36,77885.33,0.0,0.9789,1e-05,3.66289]
[1776918742624,57.36,77886.07,0.0,0.9789,1e-05,3.6622]
[1776918747659,57.37,77887.37,0.0,0.97892,1e-05,3.66047]
[1776918752694,57.37,77889.09,0.0,0.97894,1e-05,3.65601]
[1776918755715,57.37,77880.45,0.0,0.97884,1e-05,3.67149]
[1776918757071,57.37,77873.27,0.0,0.97875,1e-05,3.68426]
[1776918762763,57.37,77874.29,0.0,0.97876,1e-05,3.68286]
[1776918767798,57.37,77874.74,0.0,0.97876,1e-05,3.68243]
[1776918770823,57.37,77880.33,0.0,0.97883,1e-05,3.67284]
[1776918772834,57.38,77884.97,0.0,0.97888,1e-05,3.6649]
[1776918777869,57.38,77884.0,0.0,0.97887,1e-05,3.66712]
[1776918782903,57.38,77884.63,0.0,0.97887,1e-05,3.66654]
[1776918783911,57.38,77892.43,0.0,0.97896,1e-05,3.65303]
[1776918784918,57.38,77892.47,0.0,0.97896,1e-05,3.6531]
[1776918789953,57.38,77894.0,0.0,0.97898,1e-05,3.65111]
[1776918792974,57.38,77887.95,0.0,0.9789,1e-05,3.66206]
[1776918794988,57.39,77885.87,0.0,0.97887,1e-05,3.66592]
[1776918800025,57.39,77885.17,0.0,0.97886,1e-05,3.66767]
[1776918802039,57.39,77887.38,0.0,0.97889,1e-05,3.66416]
[1776918807421,57.39,77891.57,0.0,0.97893,1e-05,3.65751]
[1776918809086,57.39,77895.79,0.0,0.97898,1e-05,3.65044]
[1776918811105,57.39,77901.13,0.0,0.97906,1e-05,3.63944]
[1776918812110,57.39,77908.61,0.0,0.97915,1e-05,3.62665]
[1776918817491,57.4,77913.1,0.0,0.97919,1e-05,3.61985]
[1776918823186,57.4,77911.14,0.0,0.97916,1e-05,3.62443]
[1776918825200,57.4,77908.64,0.0,0.97913,1e-05,3.62913]
[1776918830236,57.41,77912.88,0.0,0.97917,1e-05,3.62266]
[1776918834265,57.41,77907.39,0.0,0.9791,1e-05,3.63293]
[1776918839299,57.41,77901.66,0.0,0.97903,1e-05,3.64375]
[1776918844334,57.42,77898.72,0.0,0.97899,1e-05,3.64971]
[1776918849371,57.42,77894.95,0.0,0.97893,1e-05,3.65711]
[1776918854404,57.42,77895.37,0.0,0.97893,1e-05,3.65716]
[1776918859439,57.43,77893.65,0.0,0.97891,1e-05,3.66094]
[1776918864474,57.43,77893.32,0.0,0.9789,1e-05,3.66228]
[1776918869511,57.43,77904.42,0.0,0.97903,1e-05,3.64372]
[1776918870516,57.43,77906.65,0.0,0.97905,1e-05,3.64003]
[1776918875553,57.44,77906.37,0.0,0.97906,1e-05,3.63945]
[1776918880587,57.44,77908.63,0.0,0.97908,1e-05,3.63647]
[1776918885622,57.44,77911.41,0.0,0.9791,1e-05,3.63257]
[1776918890657,57.45,77909.85,0.0,0.97908,1e-05,3.63619]
[1776918893678,57.45,77906.4,0.0,0.97903,1e-05,3.64269]
[1776918898713,57.45,77909.1,0.0,0.97906,1e-05,3.6388]
[1776918903748,57.46,77909.84,0.0,0.97906,1e-05,3.63833]
[1776918908128,57.46,77918.61,0.0,0.97917,1e-05,3.62393]
[1776918913819,57.46,77912.79,0.0,0.97909,1e-05,3.63486]
[1776918919860,57.47,77913.4,0.0,0.97909,1e-05,3.63475]
[1776918924895,57.47,77913.22,0.0,0.97908,1e-05,3.63584]
[1776918929930,57.47,77911.36,0.0,0.97906,1e-05,3.6398]
[1776918930936,57.47,77906.16,0.0,0.97899,1e-05,3.64898]
[1776918935972,57.48,77907.39,0.0,0.97901,1e-05,3.64545]
[1776918938343,57.48,77918.76,0.0,0.97915,1e-05,3.62614]
[1776918940006,57.48,77920.93,0.0,0.97917,1e-05,3.62254]
[1776918945036,57.48,77920.18,0.0,0.97916,1e-05,3.62467]
[1776918950076,57.48,77918.47,0.0,0.97913,1e-05,3.62842]
[1776918955111,57.49,77916.2,0.0,0.9791,1e-05,3.63312]
[1776918960144,57.49,77915.45,0.0,0.97909,1e-05,3.63516]
[1776918965180,57.49,77909.87,0.0,0.97901,1e-05,3.64554]
[1776918970213,57.5,77907.8,0.0,0.97898,1e-05,3.64986]
[1776918975253,57.5,77909.29,0.0,0.979,1e-05,3.64785]
[1776918977264,57.5,77914.32,0.0,0.97906,1e-05,3.63937]
[1776918983305,57.5,77915.72,0.0,0.97907,1e-05,3.63774]
[1776918988339,57.5,77916.55,0.0,0.97907,1e-05,3.63698]
[1776918993375,57.51,77915.72,0.0,0.97907,1e-05,3.63707]
[1776918998410,57.51,77909.4,0.0,0.97899,1e-05,3.6487]
[1776919003446,57.51,77910.56,0.0,0.979,1e-05,3.64727]
[1776919008479,57.51,77912.5,0.0,0.97902,1e-05,3.64448]
[1776919013514,57.52,77912.57,0.0,0.97902,1e-05,3.64495]
[1776919018550,57.52,77912.37,0.0,0.97901,1e-05,3.64589]
[1776919023585,57.52,77913.15,0.0,0.97901,1e-05,3.64513]
[1776919028620,57.52,77912.17,0.0,0.979,1e-05,3.6474]
[1776919033655,57.53,77915.14,0.0,0.97903,1e-05,3.64283]
[1776919038693,57.53,77916.37,0.0,0.97904,1e-05,3.64129]
[1776919041713,57.53,77921.61,0.0,0.9791,1e-05,3.63259]
[1776919046748,57.53,77922.51,0.0,0.97911,1e-05,3.63174]
[1776919051783,57.54,77922.12,0.0,0.97911,1e-05,3.63109]
[1776919053797,57.54,77916.97,0.0,0.97905,1e-05,3.64028]
[1776919059191,57.54,77917.43,0.0,0.97905,1e-05,3.64011]
[1776919062864,57.54,77907.95,0.0,0.97893,1e-05,3.65709]
[1776919063872,57.54,77895.45,0.0,0.97877,1e-05,3.67899]
[1776919064885,57.54,77894.95,0.0,0.97877,1e-05,3.67992]
[1776919069916,57.54,77894.69,0.0,0.97876,1e-05,3.68063]
[1776919070921,57.54,77889.43,0.0,0.9787,1e-05,3.68988]
[1776919072937,57.54,77883.83,0.0,0.97863,1e-05,3.69976]
[1776919077970,57.54,77882.94,0.0,0.97862,1e-05,3.70143]
[1776919083005,57.54,77881.24,0.0,0.9786,1e-05,3.70456]
[1776919088043,57.54,77877.08,0.0,0.97854,1e-05,3.71203]
[1776919091062,57.54,77869.67,0.0,0.97845,1e-05,3.72516]
[1776919096097,57.54,77864.55,0.0,0.97839,1e-05,3.73422]
[1776919101132,57.54,77864.55,0.0,0.97839,1e-05,3.73421]
[1776919106168,57.54,77864.03,0.0,0.97838,1e-05,3.73513]
[1776919111204,57.54,77861.63,0.0,0.97836,1e-05,3.73733]
[1776919116239,57.54,77861.17,0.0,0.97836,1e-05,3.73814]
[1776919121275,57.54,77860.41,0.0,0.97835,1e-05,3.73949]
[1776919126310,57.54,77860.43,0.0,0.97835,1e-05,3.73945]
[1776919131346,57.54,77863.55,0.0,0.97839,1e-05,3.73393]
[1776919132353,57.54,77868.97,0.0,0.97845,1e-05,3.72436]
[1776919137388,57.55,77871.45,0.0,0.97848,1e-05,3.72013]
[1776919142424,57.55,77875.92,0.0,0.97854,1e-05,3.71238]
[1776919147464,57.55,77879.79,0.0,0.97858,1e-05,3.7057]
[1776919149824,57.55,77884.85,0.0,0.97865,1e-05,3.69688]
[1776919155515,57.55,77886.8,0.0,0.97867,1e-05,3.69364]
[1776919156522,57.55,77900.75,0.0,0.97884,1e-05,3.66932]
[1776919157528,57.55,77906.49,0.0,0.97891,1e-05,3.65939]
[1776919158534,57.55,77913.43,0.0,0.97899,1e-05,3.64743]
[1776919159542,57.55,77913.03,0.0,0.97899,1e-05,3.64824]
[1776919164578,57.55,77912.89,0.0,0.97898,1e-05,3.64863]
[1776919169613,57.54,77911.76,0.0,0.97898,1e-05,3.64888]
[1776919174648,57.54,77911.88,0.0,0.97901,1e-05,3.64495]
[1776919179683,57.53,77913.14,0.0,0.97903,1e-05,3.64111]
[1776919184717,57.52,77913.44,0.0,0.97905,1e-05,3.63896]
[1776919190760,57.52,77912.44,0.0,0.97905,1e-05,3.63874]
[1776919195795,57.51,77912.51,0.0,0.97906,1e-05,3.637]
[1776919196802,57.51,77898.05,0.0,0.97889,1e-05,3.66182]
[1776919197809,57.51,77900.24,0.0,0.97892,1e-05,3.65764]
[1776919202849,57.5,77902.56,0.0,0.97896,1e-05,3.65179]
[1776919207879,57.49,77903.93,0.0,0.97899,1e-05,3.64766]
[1776919212914,57.49,77905.58,0.0,0.97902,1e-05,3.64306]
[1776919217949,57.48,77907.16,0.0,0.97905,1e-05,3.63862]
[1776919220970,57.47,77903.42,0.0,0.97901,1e-05,3.64407]
[1776919222983,57.47,77905.34,0.0,0.97904,1e-05,3.64005]
[1776919228019,57.47,77907.03,0.0,0.97907,1e-05,3.63544]
[1776919233054,57.46,77909.22,0.0,0.97912,1e-05,3.62796]
[1776919238091,57.45,77908.91,0.0,0.97913,1e-05,3.62688]
[1776919243123,57.45,77904.06,0.0,0.97908,1e-05,3.63371]
[1776919248159,57.44,77903.54,0.0,0.97908,1e-05,3.63296]
[1776919253194,57.43,77903.32,0.0,0.97909,1e-05,3.63164]
[1776919258228,57.43,77904.24,0.0,0.97911,1e-05,3.62833]
[1776919263265,57.42,77903.77,0.0,0.97912,1e-05,3.62742]
[1776919265280,57.42,77911.45,0.0,0.97922,1e-05,3.61344]
[1776919270667,57.41,77912.65,0.0,0.97925,1e-05,3.60943]
[1776919273335,57.41,77918.74,0.0,0.97932,1e-05,3.59831]
[1776919275348,57.4,77921.06,0.0,0.97935,1e-05,3.59374]
[1776919279377,57.4,77913.93,0.0,0.97928,1e-05,3.60491]
[1776919280737,57.4,77909.6,0.0,0.97923,1e-05,3.61179]
[1776919286430,57.39,77908.88,0.0,0.97923,1e-05,3.61153]
[1776919290810,57.39,77903.37,0.0,0.97917,1e-05,3.61959]
[1776919296511,57.38,77902.79,0.0,0.97919,1e-05,3.61711]
[1776919300877,57.38,77909.43,0.0,0.97928,1e-05,3.60419]
[1776919306570,57.37,77906.61,0.0,0.97925,1e-05,3.6074]
[1776919311605,57.36,77907.9,0.0,0.97928,1e-05,3.60384]
[1776919316641,57.36,77914.14,0.0,0.97936,1e-05,3.59182]
[1776919318653,57.36,77922.29,0.0,0.97946,1e-05,3.57734]
[1776919319662,57.36,77921.89,0.0,0.97946,1e-05,3.57782]
[1776919323689,57.35,77913.68,0.0,0.97937,1e-05,3.5911]
[1776919325703,57.35,77909.9,0.0,0.97933,1e-05,3.59714]
[1776919328735,57.35,77902.53,0.0,0.97924,1e-05,3.60914]
[1776919329732,57.35,77902.67,0.0,0.97925,1e-05,3.60864]
[1776919331745,57.34,77909.18,0.0,0.97933,1e-05,3.59688]
[1776919336781,57.34,77905.09,0.0,0.97929,1e-05,3.6027]
[1776919341816,57.33,77906.26,0.0,0.97931,1e-05,3.59942]
[1776919346851,57.33,77908.07,0.0,0.97934,1e-05,3.59507]
[1776919351888,57.33,77909.87,0.0,0.97938,1e-05,3.58877]
[1776919356921,57.32,77917.78,0.0,0.97948,1e-05,3.57402]
[1776919357930,57.32,77916.0,0.0,0.97946,1e-05,3.57688]
[1776919362963,57.32,77913.81,0.0,0.97944,1e-05,3.5796]
[1776919367998,57.31,77916.25,0.0,0.97948,1e-05,3.57434]
[1776919373040,57.31,77914.32,0.0,0.97946,1e-05,3.57663]
[1776919378075,57.3,77914.89,0.0,0.97948,1e-05,3.57462]
[1776919383110,57.3,77914.89,0.0,0.97948,1e-05,3.5736]
[1776919388145,57.3,77915.47,0.0,0.9795,1e-05,3.5716]
[1776919393180,57.29,77916.03,0.0,0.97951,1e-05,3.56967]
[1776919398215,57.29,77917.87,0.0,0.97954,1e-05,3.56556]
[1776919403250,57.28,77917.19,0.0,0.97954,1e-05,3.5658]
[1776919408286,57.28,77920.72,0.0,0.97959,1e-05,3.55887]
[1776919413321,57.28,77918.51,0.0,0.97958,1e-05,3.55979]
[1776919418356,57.27,77913.62,0.0,0.97952,1e-05,3.56729]
[1776919423390,57.27,77914.55,0.0,0.97954,1e-05,3.56478]
[1776919428426,57.27,77914.27,0.0,0.97954,1e-05,3.56438]
[1776919433460,57.26,77914.94,0.0,0.97956,1e-05,3.56235]
[1776919439503,57.26,77913.75,0.0,0.97955,1e-05,3.56335]
[1776919444539,57.26,77907.79,0.0,0.97948,1e-05,3.57273]
[1776919449572,57.25,77905.71,0.0,0.97947,1e-05,3.57543]
[1776919454607,57.25,77903.4,0.0,0.97944,1e-05,3.57854]
[1776919459642,57.25,77901.8,0.0,0.97943,1e-05,3.58045]
[1776919464684,57.24,77900.96,0.0,0.97943,1e-05,3.5809]
[1776919469713,57.24,77900.85,0.0,0.97943,1e-05,3.5803]
[1776919472071,57.24,77908.59,0.0,0.97954,1e-05,3.5647]
[1776919477775,57.23,77910.62,0.0,0.97957,1e-05,3.56045]
[1776919482819,57.23,77911.63,0.0,0.97958,1e-05,3.55807]
[1776919485830,57.23,77904.38,0.0,0.9795,1e-05,3.57013]
[1776919487842,57.23,77902.5,0.0,0.97948,1e-05,3.57306]
[1776919493885,57.23,77901.73,0.0,0.97948,1e-05,3.57347]
[1776919496911,57.22,77895.67,0.0,0.97941,1e-05,3.58346]
[1776919497922,57.22,77884.75,0.0,0.97928,1e-05,3.60217]
[1776919498924,57.22,77883.77,0.0,0.97926,1e-05,3.60367]
[1776919503960,57.22,77885.67,0.0,0.97929,1e-05,3.59935]
[1776919505974,57.22,77893.74,0.0,0.97939,1e-05,3.58501]
[1776919506982,57.22,77900.51,0.0,0.97948,1e-05,3.57317]
[1776919507987,57.22,77909.42,0.0,0.97958,1e-05,3.5577]
[1776919508996,57.22,77913.11,0.0,0.97963,1e-05,3.55125]
[1776919514030,57.21,77913.9,0.0,0.97964,1e-05,3.54928]
[1776919518059,57.21,77921.22,0.0,0.97973,1e-05,3.53627]
[1776919519067,57.21,77923.11,0.0,0.97976,1e-05,3.53294]
[1776919524106,57.21,77923.47,0.0,0.97976,1e-05,3.53184]
[1776919529140,57.21,77925.79,0.0,0.97979,1e-05,3.5274]
[1776919534181,57.2,77919.47,0.0,0.97973,1e-05,3.53566]
[1776919539212,57.2,77917.94,0.0,0.97972,1e-05,3.53768]
[1776919544246,57.2,77914.63,0.0,0.97968,1e-05,3.54272]
[1776919549282,57.2,77911.79,0.0,0.97966,1e-05,3.54692]
[1776919552637,57.2,77902.69,0.0,0.97955,1e-05,3.56211]
[1776919554315,57.19,77897.2,0.0,0.97949,1e-05,3.57123]
[1776919555323,57.19,77894.22,0.0,0.97945,1e-05,3.57618]
[1776919560358,57.19,77897.41,0.0,0.9795,1e-05,3.56971]
[1776919564388,57.19,77892.32,0.0,0.97944,1e-05,3.57769]
[1776919569422,57.19,77888.38,0.0,0.97939,1e-05,3.58435]
[1776919574456,57.19,77886.21,0.0,0.97936,1e-05,3.58929]
[1776919579491,57.19,77882.83,0.0,0.97931,1e-05,3.59627]
[1776919584526,57.2,77879.29,0.0,0.97926,1e-05,3.60349]
[1776919589561,57.2,77877.64,0.0,0.97923,1e-05,3.60739]
[1776919594595,57.21,77876.09,0.0,0.97922,1e-05,3.60909]
[1776919600643,57.21,77874.9,0.0,0.9792,1e-05,3.61237]
[1776919605675,57.22,77875.05,0.0,0.97919,1e-05,3.61311]
[1776919610711,57.22,77877.06,0.0,0.97921,1e-05,3.61063]
[1776919615745,57.22,77878.25,0.0,0.97922,1e-05,3.60956]
[1776919618766,57.23,77869.84,0.0,0.97911,1e-05,3.62475]
[1776919620779,57.23,77867.89,0.0,0.97909,1e-05,3.62848]
[1776919625815,57.23,77865.95,0.0,0.97906,1e-05,3.63267]
[1776919630850,57.23,77868.0,0.0,0.97908,1e-05,3.62991]
[1776919634877,57.24,77861.85,0.0,0.979,1e-05,3.64129]
[1776919639913,57.24,77862.32,0.0,0.979,1e-05,3.64131]
[1776919644948,57.24,77858.76,0.0,0.97895,1e-05,3.64821]
[1776919649983,57.24,77854.88,0.0,0.9789,1e-05,3.65567]
[1776919657032,57.25,77852.77,0.0,0.97887,1e-05,3.65827]
[1776919663074,57.25,77851.4,0.0,0.97885,1e-05,3.66146]
[1776919668111,57.25,77850.23,0.0,0.97883,1e-05,3.66416]
[1776919673145,57.26,77848.92,0.0,0.97881,1e-05,3.66708]
[1776919678180,57.26,77846.8,0.0,0.97878,1e-05,3.67141]
[1776919683215,57.26,77843.48,0.0,0.97874,1e-05,3.67782]
[1776919688250,57.26,77845.43,0.0,0.97876,1e-05,3.67492]
[1776919693285,57.27,77845.4,0.0,0.97875,1e-05,3.67553]
[1776919699327,57.27,77845.23,0.0,0.97875,1e-05,3.67649]
[1776919704365,57.27,77844.64,0.0,0.97874,1e-05,3.67811]
[1776919709399,57.27,77845.73,0.0,0.97875,1e-05,3.67679]
[1776919713433,57.27,77855.33,0.0,0.97887,1e-05,3.65841]
[1776919715442,57.28,77858.05,0.0,0.9789,1e-05,3.65398]
[1776919720476,57.28,77857.97,0.0,0.9789,1e-05,3.65495]
[1776919725512,57.28,77860.15,0.0,0.97892,1e-05,3.65193]
[1776919727526,57.28,77850.7,0.0,0.9788,1e-05,3.6688]
[1776919728533,57.28,77849.54,0.0,0.97878,1e-05,3.67096]
[1776919730550,57.28,77858.83,0.0,0.9789,1e-05,3.65493]
[1776919731554,57.29,77860.6,0.0,0.97892,1e-05,3.65198]
[1776919736589,57.29,77860.76,0.0,0.97891,1e-05,3.65246]
[1776919741624,57.29,77860.19,0.0,0.9789,1e-05,3.65421]
[1776919746659,57.29,77858.98,0.0,0.97888,1e-05,3.65707]
[1776919752701,57.3,77857.39,0.0,0.97886,1e-05,3.66072]
[1776919757736,57.3,77863.28,0.0,0.97892,1e-05,3.65112]
[1776919758742,57.3,77865.23,0.0,0.97895,1e-05,3.64787]
[1776919764114,57.3,77869.99,0.0,0.979,1e-05,3.64051]
[1776919769819,57.31,77868.23,0.0,0.97897,1e-05,3.64436]
[1776919774855,57.31,77870.79,0.0,0.97901,1e-05,3.63863]
[1776919779892,57.31,77871.77,0.0,0.97902,1e-05,3.63767]
[1776919781905,57.31,77860.35,0.0,0.97887,1e-05,3.65791]
[1776919782911,57.32,77860.83,0.0,0.97888,1e-05,3.65718]
[1776919787946,57.32,77853.26,0.0,0.97878,1e-05,3.67104]
[1776919788953,57.32,77848.21,0.0,0.97872,1e-05,3.68001]
[1776919794324,57.32,77846.13,0.0,0.97869,1e-05,3.68419]
[1776919798018,57.32,77862.49,0.0,0.97889,1e-05,3.65575]
[1776919799023,57.32,77878.38,0.0,0.97908,1e-05,3.62818]
[1776919800036,57.32,77878.44,0.0,0.97908,1e-05,3.62826]
[1776919802048,57.32,77873.03,0.0,0.97901,1e-05,3.63806]
[1776919803052,57.32,77871.34,0.0,0.97899,1e-05,3.64117]
[1776919806073,57.33,77861.88,0.0,0.97887,1e-05,3.65832]
[1776919811114,57.33,77857.09,0.0,0.97881,1e-05,3.66734]
[1776919812113,57.33,77845.05,0.0,0.97866,1e-05,3.6885]
[1776919813136,57.33,77847.72,0.0,0.97869,1e-05,3.68388]
[1776919814478,57.33,77859.3,0.0,0.97883,1e-05,3.66374]
[1776919815135,57.33,77859.3,0.0,0.97883,1e-05,3.66387]
[1776919820170,57.33,77862.66,0.0,0.97887,1e-05,3.65867]
[1776919825205,57.34,77858.01,0.0,0.97881,1e-05,3.66748]
[1776919830240,57.34,77858.7,0.0,0.97881,1e-05,3.66687]
[1776919835275,57.34,77853.73,0.0,0.97876,1e-05,3.67412]
[1776919840310,57.34,77857.13,0.0,0.9788,1e-05,3.66868]
[1776919845346,57.34,77855.79,0.0,0.97878,1e-05,3.67164]
[1776919850380,57.35,77853.63,0.0,0.97875,1e-05,3.67602]
[1776919856425,57.35,77853.42,0.0,0.97874,1e-05,3.67708]
[1776919861459,57.35,77852.22,0.0,0.97872,1e-05,3.67976]
[1776919866493,57.35,77850.96,0.0,0.9787,1e-05,3.68253]
[1776919871536,57.36,77851.03,0.0,0.9787,1e-05,3.68296]
[1776919876572,57.36,77860.3,0.0,0.97881,1e-05,3.66721]
[1776919877589,57.36,77867.33,0.0,0.97889,1e-05,3.65504]
[1776919878588,57.36,77868.72,0.0,0.97891,1e-05,3.65277]
[1776919882616,57.36,77862.51,0.0,0.97883,1e-05,3.66428]
[1776919884972,57.36,77860.71,0.0,0.9788,1e-05,3.66771]
[1776919890670,57.37,77865.48,0.0,0.97886,1e-05,3.66017]
[1776919895705,57.37,77865.21,0.0,0.97886,1e-05,3.65932]
[1776919901747,57.37,77865.04,0.0,0.97885,1e-05,3.66041]
[1776919906782,57.37,77869.45,0.0,0.9789,1e-05,3.65336]
[1776919909803,57.38,77872.09,0.0,0.97893,1e-05,3.64919]
[1776919915185,57.38,77872.57,0.0,0.97893,1e-05,3.64928]
[1776919920884,57.38,77871.0,0.0,0.97891,1e-05,3.65283]
[1776919923907,57.39,77862.19,0.0,0.9788,1e-05,3.66871]
[1776919925255,57.39,77862.19,0.0,0.97879,1e-05,3.66897]
[1776919930956,57.39,77856.21,0.0,0.97872,1e-05,3.68004]
[1776919935991,57.39,77855.76,0.0,0.97871,1e-05,3.68133]
[1776919941027,57.39,77856.33,0.0,0.97871,1e-05,3.68079]
[1776919946066,57.39,77856.39,0.0,0.97871,1e-05,3.68113]
[1776919950093,57.4,77864.52,0.0,0.97881,1e-05,3.66722]
[1776919953114,57.4,77868.81,0.0,0.97887,1e-05,3.65802]
[1776919958149,57.4,77871.11,0.0,0.97889,1e-05,3.65465]
[1776919963184,57.4,77871.46,0.0,0.97889,1e-05,3.65468]
[1776919968219,57.4,77872.75,0.0,0.9789,1e-05,3.65321]
[1776919973253,57.41,77875.16,0.0,0.97893,1e-05,3.64964]
[1776919978289,57.41,77874.37,0.0,0.97891,1e-05,3.65162]
[1776919983325,57.41,77876.1,0.0,0.97893,1e-05,3.6492]
[1776919990372,57.42,77877.38,0.0,0.97894,1e-05,3.64789]
[1776919995408,57.42,77878.07,0.0,0.97894,1e-05,3.64738]
[1776920000460,57.42,77887.07,0.0,0.97905,1e-05,3.63246]
[1776920001450,57.42,77888.86,0.0,0.97907,1e-05,3.62952]
[1776920005478,57.42,77896.4,0.0,0.97916,1e-05,3.61717]
[1776920007494,57.43,77899.13,0.0,0.97919,1e-05,3.61285]
[1776920012527,57.43,77899.22,0.0,0.97919,1e-05,3.61169]
[1776920015548,57.43,77904.41,0.0,0.97925,1e-05,3.60335]
[1776920020584,57.44,77907.18,0.0,0.97928,1e-05,3.59964]
[1776920026625,57.44,77908.32,0.0,0.97928,1e-05,3.59898]
[1776920031661,57.45,77908.2,0.0,0.97927,1e-05,3.60026]
[1776920032666,57.45,77915.05,0.0,0.97935,1e-05,3.58867]
[1776920033674,57.45,77916.29,0.0,0.97937,1e-05,3.58677]
[1776920036696,57.45,77921.66,0.0,0.97942,1e-05,3.57826]
[1776920041733,57.46,77922.26,0.0,0.97942,1e-05,3.57847]
[1776920046766,57.46,77920.61,0.0,0.9794,1e-05,3.58252]
[1776920051802,57.47,77919.92,0.0,0.97938,1e-05,3.58491]
[1776920057844,57.47,77919.88,0.0,0.97937,1e-05,3.58638]
[1776920062878,57.48,77924.02,0.0,0.97941,1e-05,3.58042]
[1776920064894,57.48,77927.39,0.0,0.97945,1e-05,3.57513]
[1776920071940,57.48,77925.3,0.0,0.97942,1e-05,3.57842]
[1776920076976,57.49,77923.73,0.0,0.9794,1e-05,3.58231]
[1776920083018,57.49,77922.33,0.0,0.97937,1e-05,3.58611]
[1776920088053,57.5,77922.52,0.0,0.97936,1e-05,3.58692]
[1776920093088,57.5,77922.09,0.0,0.97935,1e-05,3.58877]
[1776920098124,57.51,77920.45,0.0,0.97932,1e-05,3.59267]
[1776920103158,57.51,77913.09,0.0,0.97923,1e-05,3.6064]
[1776920104166,57.51,77911.23,0.0,0.9792,1e-05,3.60979]
[1776920111214,57.52,77911.71,0.0,0.9792,1e-05,3.61025]
[1776920115241,57.52,77917.75,0.0,0.97927,1e-05,3.60057]
[1776920116593,57.52,77919.98,0.0,0.97929,1e-05,3.59714]
[1776920122291,57.53,77918.25,0.0,0.97927,1e-05,3.60114]
[1776920127326,57.53,77918.86,0.0,0.97927,1e-05,3.60107]
[1776920132361,57.53,77920.95,0.0,0.9793,1e-05,3.59642]
[1776920137399,57.54,77921.32,0.0,0.97929,1e-05,3.59677]
[1776920142436,57.54,77918.51,0.0,0.97925,1e-05,3.60279]
[1776920147467,57.55,77915.32,0.0,0.97921,1e-05,3.60919]
[1776920152501,57.55,77914.75,0.0,0.97919,1e-05,3.61104]
[1776920157537,57.55,77917.22,0.0,0.97922,1e-05,3.60767]
[1776920162572,57.56,77919.76,0.0,0.97924,1e-05,3.60417]
[1776920165592,57.56,77922.29,0.0,0.97927,1e-05,3.60039]
[1776920170627,57.56,77923.86,0.0,0.97928,1e-05,3.59864]
[1776920175665,57.57,77923.99,0.0,0.97928,1e-05,3.59938]
[1776920180702,57.57,77923.77,0.0,0.97927,1e-05,3.6007]
[1776920185736,57.57,77921.57,0.0,0.97924,1e-05,3.6054]
[1776920190772,57.58,77921.4,0.0,0.97923,1e-05,3.60658]
[1776920193794,57.58,77916.06,0.0,0.97917,1e-05,3.61427]
[1776920198828,57.58,77922.43,0.0,0.97924,1e-05,3.60407]
[1776920200842,57.58,77922.26,0.0,0.97924,1e-05,3.60472]
[1776920205877,57.59,77921.99,0.0,0.97923,1e-05,3.60608]
[1776920210911,57.59,77919.69,0.0,0.97919,1e-05,3.6109]
[1776920216955,57.59,77923.04,0.0,0.97923,1e-05,3.60618]
[1776920221990,57.6,77922.91,0.0,0.97922,1e-05,3.60729]
[1776920227363,57.6,77922.37,0.0,0.97921,1e-05,3.60911]
[1776920233067,57.61,77922.69,0.0,0.9792,1e-05,3.60962]
[1776920238103,57.61,77920.21,0.0,0.97917,1e-05,3.61477]
[1776920243138,57.61,77929.3,0.0,0.97927,1e-05,3.59995]
[1776920244145,57.61,77933.12,0.0,0.97932,1e-05,3.59358]
[1776920249180,57.62,77932.95,0.0,0.97931,1e-05,3.5949]
[1776920254215,57.62,77932.47,0.0,0.97931,1e-05,3.59472]
[1776920259251,57.63,77931.39,0.0,0.97929,1e-05,3.59758]
[1776920264285,57.63,77930.44,0.0,0.97927,1e-05,3.6002]
[1776920269319,57.63,77931.32,0.0,0.97927,1e-05,3.59965]
[1776920275362,57.64,77931.03,0.0,0.97926,1e-05,3.60131]
[1776920280397,57.64,77928.58,0.0,0.97922,1e-05,3.60647]
[1776920283418,57.64,77922.97,0.0,0.97915,1e-05,3.61669]
[1776920284425,57.64,77921.48,0.0,0.97913,1e-05,3.61943]
[1776920289460,57.65,77921.85,0.0,0.97913,1e-05,3.6196]
[1776920294495,57.65,77925.86,0.0,0.97918,1e-05,3.61351]
[1776920297854,57.65,77930.6,0.0,0.97923,1e-05,3.60607]
[1776920301544,57.66,77935.63,0.0,0.97928,1e-05,3.598]
[1776920306584,57.65,77935.34,0.0,0.97928,1e-05,3.59812]
[1776920311620,57.66,77932.67,0.0,0.97925,1e-05,3.60187]
[1776920316652,57.66,77932.43,0.0,0.97924,1e-05,3.60325]
[1776920321688,57.66,77932.42,0.0,0.97924,1e-05,3.60376]
[1776920326723,57.66,77931.31,0.0,0.97923,1e-05,3.6048]
[1776920331758,57.66,77931.21,0.0,0.97923,1e-05,3.60501]
[1776920336793,57.66,77930.46,0.0,0.97923,1e-05,3.60495]
[1776920337800,57.66,77924.3,0.0,0.97916,1e-05,3.61576]
[1776920338809,57.66,77922.0,0.0,0.97913,1e-05,3.6199]
[1776920342836,57.66,77930.08,0.0,0.97922,1e-05,3.60665]
[1776920347871,57.66,77938.19,0.0,0.97931,1e-05,3.59365]
[1776920352907,57.66,77939.42,0.0,0.97934,1e-05,3.59029]
[1776920357941,57.65,77945.34,0.0,0.97941,1e-05,3.57893]
[1776920361969,57.65,77954.18,0.0,0.97952,1e-05,3.56336]
[1776920362976,57.65,77955.96,0.0,0.97955,1e-05,3.56012]
[1776920364992,57.65,77948.47,0.0,0.97945,1e-05,3.57339]
[1776920370032,57.66,77946.32,0.0,0.97942,1e-05,3.5782]
[1776920372042,57.66,77939.46,0.0,0.97935,1e-05,3.58837]
[1776920373048,57.66,77938.0,0.0,0.97933,1e-05,3.59108]
[1776920378083,57.66,77939.25,0.0,0.97935,1e-05,3.58766]
[1776920383118,57.65,77940.21,0.0,0.97937,1e-05,3.58476]
[1776920388487,57.65,77941.94,0.0,0.9794,1e-05,3.58059]
[1776920394194,57.64,77935.63,0.0,0.97933,1e-05,3.59044]
[1776920395202,57.64,77931.21,0.0,0.97928,1e-05,3.59824]
[1776920400238,57.64,77927.78,0.0,0.97923,1e-05,3.60468]
[1776920402251,57.65,77933.38,0.0,0.9793,1e-05,3.59544]
[1776920403258,57.65,77937.49,0.0,0.97934,1e-05,3.58859]
[1776920408631,57.65,77935.32,0.0,0.97931,1e-05,3.59341]
[1776920414335,57.66,77928.87,0.0,0.97922,1e-05,3.60577]
[1776920419377,57.66,77927.88,0.0,0.97921,1e-05,3.60779]
[1776920420384,57.66,77921.37,0.0,0.97913,1e-05,3.61912]
[1776920425413,57.66,77918.95,0.0,0.9791,1e-05,3.62369]
[1776920428778,57.66,77910.95,0.0,0.979,1e-05,3.63799]
[1776920434474,57.66,77910.87,0.0,0.979,1e-05,3.63691]
[1776920437497,57.67,77917.15,0.0,0.97908,1e-05,3.62647]
[1776920438849,57.67,77927.82,0.0,0.9792,1e-05,3.60822]
[1776920439510,57.67,77927.82,0.0,0.9792,1e-05,3.60841]
[1776920440517,57.67,77935.92,0.0,0.9793,1e-05,3.59468]
[1776920442531,57.67,77945.66,0.0,0.97942,1e-05,3.57798]
[1776920447565,57.67,77947.9,0.0,0.97945,1e-05,3.57352]
[1776920451594,57.66,77952.64,0.0,0.97951,1e-05,3.5646]
[1776920456632,57.66,77951.84,0.0,0.97951,1e-05,3.56499]
[1776920461664,57.66,77950.58,0.0,0.9795,1e-05,3.5662]
[1776920466699,57.65,77948.84,0.0,0.97948,1e-05,3.56823]
[1776920470728,57.65,77955.57,0.0,0.97957,1e-05,3.55603]
[1776920475764,57.65,77958.73,0.0,0.97961,1e-05,3.54985]
[1776920480798,57.64,77960.26,0.0,0.97963,1e-05,3.54642]
[1776920485833,57.64,77957.62,0.0,0.97961,1e-05,3.55007]
[1776920490868,57.64,77958.27,0.0,0.97962,1e-05,3.54814]
[1776920495903,57.63,77955.26,0.0,0.9796,1e-05,3.55045]
[1776920500938,57.63,77955.5,0.0,0.97961,1e-05,3.54925]
[1776920505973,57.63,77954.61,0.0,0.97961,1e-05,3.55002]
[1776920511021,57.62,77958.9,0.0,0.97966,1e-05,3.54199]
[1776920512030,57.62,77964.97,0.0,0.97973,1e-05,3.53156]
[1776920514044,57.62,77959.74,0.0,0.97967,1e-05,3.5402]
[1776920519078,57.62,77961.13,0.0,0.97969,1e-05,3.53722]
[1776920524113,57.62,77968.76,0.0,0.97979,1e-05,3.52372]
[1776920526133,57.62,77974.8,0.0,0.97986,1e-05,3.51332]
[1776920527134,57.62,77985.39,0.0,0.97998,1e-05,3.4954]
[1776920528144,57.62,77987.16,0.0,0.98001,1e-05,3.49237]
[1776920531165,57.62,77995.21,0.0,0.9801,1e-05,3.47871]
[1776920536200,57.61,77993.01,0.0,0.98008,1e-05,3.48226]
[1776920541236,57.61,77992.48,0.0,0.98007,1e-05,3.48296]
[1776920546269,57.61,77994.18,0.0,0.98009,1e-05,3.47995]
[1776920551304,57.61,77995.19,0.0,0.98011,1e-05,3.4761]
[1776920554326,57.61,78021.15,0.0,0.98041,1e-05,3.43281]
[1776920555332,57.61,78030.47,0.0,0.98052,1e-05,3.41744]
[1776920559701,57.61,78018.89,0.0,0.98039,1e-05,3.43686]
[1776920562382,57.61,78013.64,0.0,0.98032,1e-05,3.44568]
[1776920567417,57.61,78010.11,0.0,0.98028,1e-05,3.45165]
[1776920572452,57.61,78009.82,0.0,0.98028,1e-05,3.45224]
[1776920575473,57.61,78001.71,0.0,0.98019,1e-05,3.46581]
[1776920578495,57.61,77995.13,0.0,0.98011,1e-05,3.47681]
[1776920583529,57.61,77998.35,0.0,0.98015,1e-05,3.47139]
[1776920584537,57.61,78004.73,0.0,0.98022,1e-05,3.46075]
[1776920589917,57.62,78007.29,0.0,0.98025,1e-05,3.45666]
[1776920595614,57.62,78006.12,0.0,0.98023,1e-05,3.45879]
[1776920601655,57.62,78005.95,0.0,0.98023,1e-05,3.45927]
[1776920606691,57.62,78006.87,0.0,0.98024,1e-05,3.45791]
[1776920607698,57.62,78001.16,0.0,0.98017,1e-05,3.46747]
[1776920612733,57.62,77996.14,0.0,0.98013,1e-05,3.47393]
[1776920617774,57.62,77997.07,0.0,0.98014,1e-05,3.47239]
[1776920622809,57.62,78000.36,0.0,0.98018,1e-05,3.46692]
[1776920627848,57.62,78000.41,0.0,0.98018,1e-05,3.46684]
[1776920632879,57.62,77999.21,0.0,0.98016,1e-05,3.46881]
[1776920637914,57.62,77999.71,0.0,0.98017,1e-05,3.4679]
[1776920642949,57.62,77992.41,0.0,0.98008,1e-05,3.48]
[1776920643956,57.62,77978.02,0.0,0.97992,1e-05,3.50411]
[1776920648990,57.62,77973.37,0.0,0.97987,1e-05,3.5115]
[1776920654027,57.61,77983.39,0.0,0.97999,1e-05,3.49417]
[1776920659070,57.61,77983.69,0.0,0.97999,1e-05,3.49334]
[1776920664104,57.61,77986.2,0.0,0.98002,1e-05,3.48879]
[1776920667129,57.61,77996.58,0.0,0.98015,1e-05,3.47122]
[1776920669142,57.61,77999.05,0.0,0.98017,1e-05,3.46703]
[1776920674176,57.61,77999.09,0.0,0.98019,1e-05,3.46486]
[1776920679212,57.61,77999.17,0.0,0.98019,1e-05,3.4646]
[1776920684247,57.61,78003.8,0.0,0.98024,1e-05,3.45675]
[1776920685254,57.61,78011.0,0.0,0.98033,1e-05,3.44475]
[1776920686261,57.61,78011.16,0.0,0.98033,1e-05,3.44449]
[1776920687268,57.61,78019.25,0.0,0.98042,1e-05,3.43106]
[1776920688275,57.61,78020.85,0.0,0.98044,1e-05,3.42844]
[1776920693315,57.61,78020.31,0.0,0.98043,1e-05,3.4296]
[1776920698345,57.61,78019.92,0.0,0.98042,1e-05,3.43049]
[1776920702374,57.61,78014.47,0.0,0.98036,1e-05,3.43968]
[1776920703380,57.61,78007.86,0.0,0.98028,1e-05,3.45073]
[1776920708415,57.61,78006.87,0.0,0.98027,1e-05,3.45245]
[1776920711438,57.61,78000.3,0.0,0.9802,1e-05,3.46344]
[1776920716471,57.61,77997.28,0.0,0.98016,1e-05,3.46841]
[1776920721506,57.61,77998.17,0.0,0.98017,1e-05,3.46684]
[1776920726541,57.61,78000.24,0.0,0.9802,1e-05,3.46332]
[1776920731576,57.61,78001.43,0.0,0.98022,1e-05,3.4593]
[1776920736611,57.61,77997.17,0.0,0.98017,1e-05,3.46634]
[1776920741648,57.61,77996.81,0.0,0.98017,1e-05,3.46681]
[1776920746681,57.61,77997.8,0.0,0.98018,1e-05,3.46502]
[1776920751716,57.61,77997.29,0.0,0.98018,1e-05,3.46576]
[1776920756751,57.61,77996.96,0.0,0.98017,1e-05,3.46611]
[1776920761113,57.61,77991.87,0.0,0.98012,1e-05,3.47445]
[1776920764808,57.61,77984.65,0.0,0.98003,1e-05,3.48632]
[1776920769843,57.6,77986.91,0.0,0.98006,1e-05,3.48217]
[1776920774878,57.6,77989.46,0.0,0.98009,1e-05,3.4776]
[1776920779912,57.6,77994.28,0.0,0.98015,1e-05,3.46931]
[1776920783940,57.6,78003.09,0.0,0.98025,1e-05,3.4545]
[1776920788980,57.6,78001.18,0.0,0.98023,1e-05,3.45765]
[1776920794014,57.6,78000.83,0.0,0.98024,1e-05,3.45615]
[1776920798041,57.6,77992.43,0.0,0.98014,1e-05,3.4701]
[1776920801399,57.6,77987.2,0.0,0.98008,1e-05,3.47872]
[1776920807106,57.6,77987.13,0.0,0.98009,1e-05,3.47852]
[1776920812141,57.6,77987.79,0.0,0.98009,1e-05,3.47714]
[1776920817175,57.6,77988.66,0.0,0.98011,1e-05,3.47543]
[1776920822211,57.6,77990.2,0.0,0.98013,1e-05,3.47261]
[1776920825234,57.6,77996.83,0.0,0.9802,1e-05,3.4614]
[1776920826239,57.6,78005.33,0.0,0.9803,1e-05,3.44719]
[1776920827246,57.6,78006.59,0.0,0.98032,1e-05,3.4451]
[1776920832281,57.6,78005.08,0.0,0.9803,1e-05,3.44763]
[1776920837316,57.6,78005.46,0.0,0.9803,1e-05,3.44699]
[1776920842353,57.6,78006.04,0.0,0.98031,1e-05,3.44603]
[1776920846379,57.6,78000.18,0.0,0.98024,1e-05,3.45577]
[1776920851414,57.6,78002.39,0.0,0.98028,1e-05,3.45005]
[1776920854435,57.6,77993.01,0.0,0.98017,1e-05,3.46569]
[1776920855441,57.6,77992.06,0.0,0.98016,1e-05,3.46724]
[1776920860477,57.59,77991.86,0.0,0.98016,1e-05,3.46739]
[1776920862491,57.59,77998.32,0.0,0.98023,1e-05,3.45655]
[1776920867526,57.59,77997.81,0.0,0.98023,1e-05,3.45734]
[1776920872560,57.59,77998.25,0.0,0.98023,1e-05,3.45655]
[1776920877595,57.59,77998.07,0.0,0.98023,1e-05,3.4568]
[1776920882631,57.59,77997.48,0.0,0.98023,1e-05,3.45772]
[1776920887666,57.59,77998.35,0.0,0.98024,1e-05,3.45622]
[1776920892702,57.59,77998.05,0.0,0.98023,1e-05,3.45666]
[1776920898743,57.59,77998.7,0.0,0.98024,1e-05,3.45551]
[1776920903777,57.59,77998.44,0.0,0.98024,1e-05,3.4559]
[1776920908813,57.59,77996.82,0.0,0.98022,1e-05,3.45853]
[1776920913848,57.59,77999.75,0.0,0.98027,1e-05,3.45164]
[1776920918883,57.59,78003.76,0.0,0.98031,1e-05,3.44496]
[1776920923917,57.59,78005.28,0.0,0.98033,1e-05,3.44248]
[1776920928952,57.59,78004.66,0.0,0.98032,1e-05,3.44356]
[1776920933988,57.59,78000.97,0.0,0.98028,1e-05,3.44972]
[1776920939023,57.59,77997.33,0.0,0.98024,1e-05,3.45573]
[1776920942394,57.59,77989.25,0.0,0.98014,1e-05,3.46919]
[1776920944060,57.59,77989.04,0.0,0.98014,1e-05,3.46946]
[1776920946074,57.59,77983.47,0.0,0.98008,1e-05,3.47869]
[1776920951110,57.59,77984.3,0.0,0.98009,1e-05,3.47703]
[1776920956144,57.59,77982.9,0.0,0.98008,1e-05,3.47909]
[1776920961179,57.59,77984.37,0.0,0.98009,1e-05,3.47636]
[1776920966214,57.59,77985.23,0.0,0.98011,1e-05,3.47467]
[1776920972604,57.59,77986.59,0.0,0.98013,1e-05,3.47006]
[1776920978336,57.58,77987.06,0.0,0.98014,1e-05,3.46904]
[1776920985385,57.58,77988.3,0.0,0.98016,1e-05,3.46663]
[1776920990420,57.58,77984.54,0.0,0.98012,1e-05,3.47267]
[1776920992433,57.58,77992.48,0.0,0.98021,1e-05,3.45928]
[1776920993443,57.58,77995.3,0.0,0.98024,1e-05,3.45454]
[1776920995456,57.58,77986.03,0.0,0.98013,1e-05,3.47]
[1776920996462,57.58,77982.93,0.0,0.9801,1e-05,3.47515]
[1776921001500,57.58,78025.51,0.0,0.98059,1e-05,3.40411]
[1776921002505,57.58,78033.26,0.0,0.98068,1e-05,3.39138]
[1776921007540,57.58,78030.1,0.0,0.98064,1e-05,3.397]
[1776921011568,57.58,78023.64,0.0,0.98056,1e-05,3.408]
[1776921012575,57.58,78016.76,0.0,0.98048,1e-05,3.41944]
[1776921014589,57.58,78006.26,0.0,0.98036,1e-05,3.43695]
[1776921019635,57.59,78001.12,0.0,0.9803,1e-05,3.44563]
[1776921020630,57.59,77993.76,0.0,0.98022,1e-05,3.45792]
[1776921021639,57.59,77993.61,0.0,0.98022,1e-05,3.45817]
[1776921026673,57.59,77993.5,0.0,0.98022,1e-05,3.45834]
[1776921031708,57.59,77997.98,0.0,0.98028,1e-05,3.44888]
[1776921037753,57.59,77998.56,0.0,0.98028,1e-05,3.448]
[1776921042787,57.59,77999.28,0.0,0.98029,1e-05,3.44685]
[1776921047822,57.59,77999.3,0.0,0.98029,1e-05,3.44686]
[1776921053217,57.59,77999.37,0.0,0.98029,1e-05,3.44679]
[1776921058899,57.59,77999.29,0.0,0.98029,1e-05,3.44695]
[1776921063934,57.59,77999.6,0.0,0.98029,1e-05,3.44645]
[1776921065947,57.59,78016.24,0.0,0.98049,1e-05,3.41882]
[1776921066955,57.59,78018.13,0.0,0.98051,1e-05,3.41574]
[1776921071990,57.59,78020.08,0.0,0.98053,1e-05,3.41282]
[1776921073363,57.59,78008.13,0.0,0.98039,1e-05,3.43269]
[1776921074004,57.59,78008.13,0.0,0.98039,1e-05,3.43273]
[1776921079040,57.59,78006.57,0.0,0.98037,1e-05,3.43548]
[1776921084075,57.59,78004.04,0.0,0.98034,1e-05,3.4398]
[1776921089110,57.59,78004.93,0.0,0.98035,1e-05,3.43841]
[1776921094145,57.59,78004.38,0.0,0.98035,1e-05,3.43745]
[1776921099180,57.59,78004.51,0.0,0.98036,1e-05,3.43736]
[1776921103574,57.59,77992.28,0.0,0.98021,1e-05,3.45782]
[1776921109250,57.59,77992.48,0.0,0.98022,1e-05,3.45744]
[1776921114285,57.59,77992.51,0.0,0.98022,1e-05,3.45736]
[1776921119320,57.59,77992.4,0.0,0.98022,1e-05,3.45753]
[1776921123714,57.59,77998.39,0.0,0.98028,1e-05,3.44755]
[1776921129390,57.59,78001.49,0.0,0.98032,1e-05,3.4425]
[1776921134425,57.59,78003.37,0.0,0.98034,1e-05,3.43946]
[1776921139460,57.59,78004.16,0.0,0.98035,1e-05,3.4383]
[1776921143856,57.59,78009.86,0.0,0.98041,1e-05,3.42895]
[1776921149531,57.59,78009.42,0.0,0.98041,1e-05,3.4299]
[1776921154566,57.59,78006.1,0.0,0.98038,1e-05,3.43358]
[1776921159600,57.59,78007.85,0.0,0.9804,1e-05,3.43078]
[1776921164636,57.59,78009.71,0.0,0.98042,1e-05,3.42779]
[1776921169673,57.6,78008.75,0.0,0.98041,1e-05,3.42946]
[1776921174708,57.6,78010.85,0.0,0.98043,1e-05,3.42604]
[1776921178735,57.6,78017.57,0.0,0.98051,1e-05,3.41501]
[1776921183771,57.6,78017.49,0.0,0.9805,1e-05,3.41531]
[1776921186792,57.6,78011.19,0.0,0.98043,1e-05,3.42583]
[1776921191827,57.6,78009.22,0.0,0.98041,1e-05,3.42918]
[1776921196862,57.6,78005.52,0.0,0.98037,1e-05,3.43536]
[1776921201897,57.6,78005.62,0.0,0.98037,1e-05,3.43524]
[1776921206932,57.6,78004.99,0.0,0.98036,1e-05,3.43632]
[1776921211967,57.6,78005.15,0.0,0.98037,1e-05,3.43412]
[1776921217002,57.6,78005.4,0.0,0.98037,1e-05,3.43376]
[1776921222038,57.6,78005.2,0.0,0.98037,1e-05,3.43416]
[1776921227073,57.6,78005.62,0.0,0.98038,1e-05,3.43354]
[1776921232108,57.6,78004.77,0.0,0.98037,1e-05,3.43503]
[1776921237143,57.6,78004.94,0.0,0.98037,1e-05,3.43483]
[1776921242178,57.6,78005.42,0.0,0.98037,1e-05,3.43412]
[1776921247213,57.6,78004.16,0.0,0.98036,1e-05,3.4363]
[1776921254628,57.6,78004.13,0.0,0.98036,1e-05,3.43646]
[1776921257283,57.6,78010.9,0.0,0.98043,1e-05,3.42527]
[1776921262318,57.6,78009.6,0.0,0.98042,1e-05,3.4276]
[1776921267353,57.6,78008.38,0.0,0.9804,1e-05,3.42978]
[1776921273395,57.6,78008.44,0.0,0.98041,1e-05,3.42789]
[1776921278430,57.6,78007.89,0.0,0.9804,1e-05,3.42895]
[1776921283465,57.6,78004.15,0.0,0.98036,1e-05,3.43531]
[1776921288500,57.6,78004.17,0.0,0.98036,1e-05,3.43539]
[1776921293535,57.6,78002.07,0.0,0.98034,1e-05,3.43898]
[1776921298571,57.6,78001.54,0.0,0.98033,1e-05,3.43995]
[1776921303605,57.61,78002.4,0.0,0.98034,1e-05,3.4386]
[1776921309646,57.61,78003.22,0.0,0.98035,1e-05,3.43735]
[1776921315050,57.61,78004.19,0.0,0.98036,1e-05,3.43584]
[1776921321731,57.61,78004.63,0.0,0.98036,1e-05,3.43526]
[1776921326766,57.61,78004.78,0.0,0.98036,1e-05,3.43511]
[1776921332807,57.61,78004.8,0.0,0.98037,1e-05,3.43324]
[1776921338850,57.61,78004.68,0.0,0.98037,1e-05,3.43358]
[1776921345901,57.61,78005.78,0.0,0.98038,1e-05,3.43192]
[1776921350935,57.61,78005.01,0.0,0.98037,1e-05,3.43333]
[1776921355971,57.61,78005.49,0.0,0.98038,1e-05,3.43265]
[1776921361004,57.61,78005.26,0.0,0.98037,1e-05,3.43315]
[1776921362012,57.61,77996.67,0.0,0.98027,1e-05,3.44744]
[1776921363018,57.61,77988.45,0.0,0.98018,1e-05,3.46113]
[1776921366041,57.61,77983.29,0.0,0.98012,1e-05,3.46966]
[1776921371075,57.61,77981.45,0.0,0.9801,1e-05,3.47249]
[1776921376110,57.61,77982.74,0.0,0.98012,1e-05,3.47007]
[1776921381148,57.61,77984.66,0.0,0.98014,1e-05,3.46658]
[1776921387189,57.61,77985.38,0.0,0.98015,1e-05,3.46505]
[1776921392223,57.6,77983.69,0.0,0.98015,1e-05,3.46562]
[1776921394237,57.6,77980.29,0.0,0.98011,1e-05,3.47119]
[1776921399272,57.6,77981.07,0.0,0.98012,1e-05,3.46949]
[1776921404309,57.6,77980.52,0.0,0.98011,1e-05,3.46998]
[1776921409344,57.6,77978.79,0.0,0.9801,1e-05,3.47243]
[1776921412364,57.6,77965.33,0.0,0.97994,1e-05,3.49475]
[1776921413374,57.6,77960.23,0.0,0.97988,1e-05,3.50322]
[1776921415757,57.6,77955.1,0.0,0.97983,1e-05,3.51144]
[1776921421428,57.59,77952.91,0.0,0.97981,1e-05,3.51442]
[1776921426464,57.59,77948.45,0.0,0.97976,1e-05,3.52128]
[1776921431497,57.59,77948.4,0.0,0.97976,1e-05,3.52066]
[1776921436534,57.58,77950.7,0.0,0.97979,1e-05,3.51606]
[1776921441569,57.58,77954.81,0.0,0.97985,1e-05,3.50848]
[1776921445971,57.58,77949.54,0.0,0.97979,1e-05,3.51677]
[1776921451638,57.58,77948.1,0.0,0.97979,1e-05,3.51655]
[1776921456673,57.57,77947.31,0.0,0.97978,1e-05,3.51723]
[1776921459694,57.57,77942.01,0.0,0.97972,1e-05,3.5258]
[1776921464733,57.57,77943.95,0.0,0.97975,1e-05,3.52179]
[1776921469765,57.57,77940.89,0.0,0.97972,1e-05,3.52611]
[1776921474803,57.56,77939.2,0.0,0.97971,1e-05,3.52821]
[1776921479836,57.56,77940.45,0.0,0.97973,1e-05,3.52535]
[1776921484869,57.56,77942.81,0.0,0.97976,1e-05,3.52066]
[1776921489905,57.55,77942.85,0.0,0.97976,1e-05,3.51995]
[1776921494940,57.55,77941.86,0.0,0.97976,1e-05,3.52099]
[1776921501989,57.55,77960.08,0.0,0.97997,1e-05,3.48946]
[1776921507024,57.55,77960.0,0.0,0.97998,1e-05,3.48924]
[1776921514072,57.55,77959.1,0.0,0.97998,1e-05,3.48824]
[1776921519107,57.54,77958.12,0.0,0.97997,1e-05,3.4895]
[1776921524143,57.54,77959.53,0.0,0.97999,1e-05,3.48673]
[1776921529178,57.54,77960.05,0.0,0.98,1e-05,3.48546]
[1776921531192,57.54,77955.02,0.0,0.97994,1e-05,3.49374]
[1776921536226,57.54,77956.95,0.0,0.97997,1e-05,3.49001]
[1776921541261,57.54,77957.68,0.0,0.97998,1e-05,3.48831]
[1776921547303,57.53,77959.52,0.0,0.98,1e-05,3.48466]
[1776921552340,57.53,77960.58,0.0,0.98002,1e-05,3.48241]
[1776921557375,57.53,77960.36,0.0,0.98002,1e-05,3.48233]
[1776921562411,57.53,77964.35,0.0,0.98007,1e-05,3.47519]
[1776921567446,57.53,77965.68,0.0,0.98009,1e-05,3.47256]
[1776921572481,57.52,77964.51,0.0,0.98009,1e-05,3.47214]
[1776921577517,57.52,77964.07,0.0,0.98009,1e-05,3.47248]
[1776921580539,57.52,77954.89,0.0,0.97998,1e-05,3.48768]
[1776921581544,57.52,77951.34,0.0,0.97994,1e-05,3.49357]
[1776921584572,57.52,77946.95,0.0,0.97989,1e-05,3.50063]
[1776921589601,57.52,77943.91,0.0,0.97986,1e-05,3.50516]
[1776921594636,57.52,77937.14,0.0,0.97978,1e-05,3.51602]
[1776921595643,57.52,77936.22,0.0,0.97977,1e-05,3.51744]
[1776921597052,57.51,77958.84,0.0,0.98004,1e-05,3.47909]
[1776921598664,57.51,77989.18,0.0,0.98039,1e-05,3.42813]
[1776921599670,57.51,78007.29,0.0,0.9806,1e-05,3.39813]
[1776921600678,57.51,78013.69,0.0,0.98067,1e-05,3.38764]
[1776921601686,57.51,78023.35,0.0,0.98078,1e-05,3.37184]
[1776921602692,57.51,78024.93,0.0,0.9808,1e-05,3.36936]
[1776921607727,57.52,78022.31,0.0,0.98076,1e-05,3.37424]
[1776921612761,57.52,78021.2,0.0,0.98075,1e-05,3.37662]
[1776921617804,57.52,78022.47,0.0,0.98076,1e-05,3.37507]
[1776921622832,57.52,78024.08,0.0,0.98077,1e-05,3.37292]
[1776921627867,57.53,78027.19,0.0,0.98081,1e-05,3.3683]
[1776921630889,57.53,78032.61,0.0,0.98086,1e-05,3.35972]
[1776921632904,57.53,78034.62,0.0,0.9809,1e-05,3.35471]
[1776921637939,57.53,78031.64,0.0,0.98086,1e-05,3.36014]
[1776921642980,57.53,78031.42,0.0,0.98085,1e-05,3.36101]
[1776921643987,57.53,78020.05,0.0,0.98072,1e-05,3.37976]
[1776921644998,57.53,78012.12,0.0,0.98063,1e-05,3.39288]
[1776921646005,57.53,78010.68,0.0,0.98062,1e-05,3.3953]
[1776921651038,57.53,78011.7,0.0,0.98063,1e-05,3.39383]
[1776921656073,57.53,78011.25,0.0,0.98062,1e-05,3.39479]
[1776921661109,57.54,78011.42,0.0,0.98062,1e-05,3.39475]
[1776921666143,57.54,78011.77,0.0,0.98062,1e-05,3.39443]
[1776921671187,57.54,78006.38,0.0,0.98056,1e-05,3.40358]
[1776921673195,57.54,77998.7,0.0,0.98047,1e-05,3.41635]
[1776921678229,57.54,77998.1,0.0,0.98046,1e-05,3.41743]
[1776921683263,57.54,77996.48,0.0,0.98044,1e-05,3.42021]
[1776921688303,57.54,77994.48,0.0,0.98042,1e-05,3.42363]
[1776921693334,57.54,77993.26,0.0,0.98042,1e-05,3.42377]
[1776921698370,57.54,77994.05,0.0,0.98043,1e-05,3.42255]
[1776921702400,57.54,78001.55,0.0,0.98051,1e-05,3.41019]
[1776921703413,57.54,78003.3,0.0,0.98053,1e-05,3.40733]
[1776921708441,57.54,78001.15,0.0,0.9805,1e-05,3.41113]
[1776921714487,57.54,77999.68,0.0,0.98049,1e-05,3.41387]
[1776921719520,57.54,77999.87,0.0,0.98049,1e-05,3.41383]
[1776921724555,57.54,77997.37,0.0,0.98046,1e-05,3.41825]
[1776921729590,57.55,77995.54,0.0,0.98043,1e-05,3.42156]
[1776921731604,57.55,77990.25,0.0,0.98037,1e-05,3.43046]
[1776921732610,57.55,77981.61,0.0,0.98027,1e-05,3.44489]
[1776921733618,57.55,77978.24,0.0,0.98023,1e-05,3.45053]
[1776921738654,57.55,77978.22,0.0,0.98023,1e-05,3.45058]
[1776921743689,57.55,77977.47,0.0,0.98022,1e-05,3.45186]
[1776921746710,57.55,77970.4,0.0,0.98014,1e-05,3.4637]
[1776921748117,57.55,77971.01,0.0,0.98015,1e-05,3.46266]
[1776921753759,57.55,77973.58,0.0,0.98019,1e-05,3.45629]
[1776921758187,57.55,77969.43,0.0,0.98014,1e-05,3.46319]
[1776921763829,57.55,77966.38,0.0,0.98011,1e-05,3.46813]
[1776921768864,57.54,77966.27,0.0,0.98011,1e-05,3.46811]
[1776921773901,57.54,77965.55,0.0,0.9801,1e-05,3.46908]
[1776921778935,57.54,77965.9,0.0,0.98011,1e-05,3.46823]
[1776921784977,57.54,77965.72,0.0,0.98011,1e-05,3.46824]
[1776921790012,57.54,77965.43,0.0,0.9801,1e-05,3.46851]
[1776921795050,57.54,77965.23,0.0,0.9801,1e-05,3.46864]
[1776921800082,57.54,77965.23,0.0,0.9801,1e-05,3.46846]
[1776921805116,57.54,77965.41,0.0,0.98011,1e-05,3.46798]
[1776921810157,57.54,77965.67,0.0,0.98011,1e-05,3.46738]
[1776921815193,57.54,77965.46,0.0,0.98012,1e-05,3.4656]
[1776921820229,57.54,77964.95,0.0,0.98012,1e-05,3.46633]
[1776921825264,57.54,77970.51,0.0,0.98018,1e-05,3.4569]
[1776921830297,57.54,77970.46,0.0,0.98018,1e-05,3.45695]
[1776921835332,57.54,77967.98,0.0,0.98015,1e-05,3.4611]
[1776921841375,57.54,77966.66,0.0,0.98014,1e-05,3.46329]
[1776921846410,57.54,77962.18,0.0,0.98009,1e-05,3.47077]
[1776921851445,57.54,77961.9,0.0,0.98008,1e-05,3.47118]
[1776921856480,57.54,77961.23,0.0,0.98008,1e-05,3.47225]
[1776921861515,57.53,77962.01,0.0,0.98009,1e-05,3.47086]
[1776921867557,57.53,77963.59,0.0,0.9801,1e-05,3.4682]
[1776921873600,57.53,77962.65,0.0,0.9801,1e-05,3.4678]
[1776921878636,57.53,77961.71,0.0,0.98009,1e-05,3.46941]
[1776921881659,57.53,77956.38,0.0,0.98003,1e-05,3.47838]
[1776921886693,57.53,77956.25,0.0,0.98003,1e-05,3.47855]
[1776921887700,57.53,77948.13,0.0,0.97993,1e-05,3.49222]
[1776921888707,57.53,77948.58,0.0,0.97994,1e-05,3.49143]
[1776921893742,57.53,77950.22,0.0,0.97996,1e-05,3.48846]
[1776921899173,57.53,77952.54,0.0,0.97999,1e-05,3.48433]
[1776921904819,57.53,77953.29,0.0,0.98,1e-05,3.48276]
[1776921909856,57.53,77954.84,0.0,0.98002,1e-05,3.47988]
[1776921914888,57.53,77956.83,0.0,0.98004,1e-05,3.47624]
[1776921919923,57.53,77956.6,0.0,0.98004,1e-05,3.47633]
[1776921923952,57.53,77950.95,0.0,0.97998,1e-05,3.48557]
[1776921924959,57.53,77939.25,0.0,0.97984,1e-05,3.50525]
[1776921925966,57.53,77929.38,0.0,0.97973,1e-05,3.52187]
[1776921926973,57.53,77926.3,0.0,0.97969,1e-05,3.52696]
[1776921932012,57.52,77922.48,0.0,0.97966,1e-05,3.53067]
[1776921937047,57.52,77922.02,0.0,0.97966,1e-05,3.53065]
[1776921942085,57.52,77922.39,0.0,0.97967,1e-05,3.52924]
[1776921947119,57.51,77921.24,0.0,0.97966,1e-05,3.53041]
[1776921952158,57.51,77920.99,0.0,0.97967,1e-05,3.53007]
[1776921953168,57.51,77910.24,0.0,0.97954,1e-05,3.54826]
[1776921954170,57.51,77906.72,0.0,0.9795,1e-05,3.5541]
[1776921959600,57.51,77904.79,0.0,0.97948,1e-05,3.55645]
[1776921962226,57.5,77912.96,0.0,0.97958,1e-05,3.54192]
[1776921963233,57.5,77913.24,0.0,0.97959,1e-05,3.54128]
[1776921968271,57.5,77913.32,0.0,0.97959,1e-05,3.54033]
[1776921973307,57.5,77914.35,0.0,0.97961,1e-05,3.53778]
[1776921975320,57.49,77905.77,0.0,0.97951,1e-05,3.55212]
[1776921980357,57.49,77901.82,0.0,0.97947,1e-05,3.55798]
[1776921985391,57.49,77903.56,0.0,0.9795,1e-05,3.55412]
[1776921988411,57.49,77898.14,0.0,0.97944,1e-05,3.56289]
[1776921990452,57.48,77897.17,0.0,0.97943,1e-05,3.56417]
[1776921993448,57.48,77905.14,0.0,0.97954,1e-05,3.54795]
[1776921995463,57.48,77907.67,0.0,0.97957,1e-05,3.5433]
[1776922000498,57.48,77911.5,0.0,0.97962,1e-05,3.536]
[1776922006541,57.47,77913.41,0.0,0.97965,1e-05,3.5319]
[1776922012581,57.47,77909.99,0.0,0.97961,1e-05,3.53689]
[1776922018625,57.47,77905.02,0.0,0.97956,1e-05,3.54453]
[1776922023658,57.46,77900.92,0.0,0.97952,1e-05,3.55068]
[1776922028694,57.46,77893.04,0.0,0.97943,1e-05,3.56344]
[1776922032722,57.46,77898.22,0.0,0.97949,1e-05,3.55388]
[1776922037758,57.46,77900.41,0.0,0.97953,1e-05,3.54936]
[1776922042792,57.45,77901.26,0.0,0.97954,1e-05,3.54711]
[1776922047828,57.45,77901.76,0.0,0.97955,1e-05,3.54544]
[1776922052861,57.45,77902.18,0.0,0.97957,1e-05,3.5419]
[1776922056891,57.44,77910.1,0.0,0.97967,1e-05,3.52778]
[1776922061925,57.44,77918.47,0.0,0.97978,1e-05,3.51291]
[1776922062933,57.44,77920.3,0.0,0.9798,1e-05,3.50971]
[1776922067967,57.44,77917.71,0.0,0.97977,1e-05,3.51362]
[1776922073001,57.44,77916.41,0.0,0.97976,1e-05,3.5153]
[1776922078037,57.43,77915.49,0.0,0.97975,1e-05,3.51631]
[1776922083075,57.43,77914.55,0.0,0.97975,1e-05,3.51733]
[1776922088107,57.43,77914.88,0.0,0.97975,1e-05,3.51618]
[1776922093142,57.43,77915.19,0.0,0.97976,1e-05,3.51507]
[1776922098177,57.42,77914.98,0.0,0.97976,1e-05,3.51485]
[1776922103216,57.42,77915.57,0.0,0.97977,1e-05,3.51326]
[1776922108249,57.42,77918.31,0.0,0.97981,1e-05,3.50806]
[1776922113283,57.42,77923.07,0.0,0.97988,1e-05,3.49748]
[1776922118319,57.42,77924.85,0.0,0.9799,1e-05,3.49401]
[1776922123353,57.41,77923.81,0.0,0.97989,1e-05,3.49532]
[1776922130810,57.41,77922.71,0.0,0.97989,1e-05,3.49646]
[1776922138459,57.41,77921.78,0.0,0.97988,1e-05,3.49744]
[1776922143495,57.41,77921.03,0.0,0.97987,1e-05,3.49829]
[1776922148530,57.41,77919.1,0.0,0.97985,1e-05,3.50117]
[1776922154573,57.4,77919.41,0.0,0.97986,1e-05,3.50017]
[1776922159608,57.4,77918.06,0.0,0.97985,1e-05,3.50208]
[1776922165649,57.4,77916.96,0.0,0.97984,1e-05,3.5035]
[1776922170684,57.4,77916.59,0.0,0.97984,1e-05,3.50376]
[1776922175719,57.4,77916.52,0.0,0.97985,1e-05,3.50153]
[1776922181761,57.4,77915.74,0.0,0.97984,1e-05,3.50245]
[1776922190824,57.39,77914.94,0.0,0.97984,1e-05,3.50314]
[1776922195861,57.39,77913.74,0.0,0.97982,1e-05,3.50484]
[1776922200898,57.39,77911.57,0.0,0.9798,1e-05,3.50816]
[1776922205934,57.39,77902.23,0.0,0.97969,1e-05,3.52365]
[1776922206936,57.39,77896.22,0.0,0.97962,1e-05,3.5338]
[1776922207949,57.39,77894.5,0.0,0.9796,1e-05,3.53662]
[1776922212978,57.39,77893.02,0.0,0.97959,1e-05,3.53847]
[1776922216000,57.38,77883.77,0.0,0.97948,1e-05,3.55389]
[1776922217006,57.38,77880.21,0.0,0.97944,1e-05,3.55983]
[1776922222041,57.38,77879.61,0.0,0.97944,1e-05,3.55997]
[1776922223049,57.38,77874.38,0.0,0.97938,1e-05,3.56879]
[1776922228084,57.37,77875.97,0.0,0.9794,1e-05,3.56508]
[1776922233118,57.37,77871.31,0.0,0.97936,1e-05,3.57009]
[1776922238153,57.37,77871.87,0.0,0.97938,1e-05,3.56807]
[1776922243189,57.36,77867.04,0.0,0.97933,1e-05,3.5753]
[1776922248224,57.36,77865.27,0.0,0.97931,1e-05,3.57721]
[1776922249230,57.36,77858.73,0.0,0.97924,1e-05,3.58828]
[1776922250237,57.36,77856.56,0.0,0.97921,1e-05,3.59178]
[1776922251663,57.36,77861.8,0.0,0.97928,1e-05,3.58246]
[1776922253258,57.35,77863.3,0.0,0.9793,1e-05,3.57939]
[1776922255272,57.35,77870.82,0.0,0.97939,1e-05,3.56597]
[1776922257287,57.35,77874.71,0.0,0.97944,1e-05,3.55888]
[1776922260307,57.35,77883.4,0.0,0.97955,1e-05,3.54339]
[1776922261737,57.35,77906.12,0.0,0.97982,1e-05,3.50447]
[1776922262330,57.35,77906.12,0.0,0.97982,1e-05,3.50433]
[1776922263334,57.35,77912.31,0.0,0.9799,1e-05,3.49374]
[1776922264341,57.35,77920.41,0.0,0.97999,1e-05,3.47996]
[1776922265348,57.35,77919.74,0.0,0.97998,1e-05,3.48104]
[1776922268379,57.34,77907.31,0.0,0.97984,1e-05,3.50196]
[1776922269386,57.34,77904.61,0.0,0.97981,1e-05,3.50648]
[1776922271805,57.34,77909.95,0.0,0.97987,1e-05,3.49726]
[1776922274421,57.34,77912.46,0.0,0.9799,1e-05,3.49283]
[1776922277443,57.34,77907.15,0.0,0.97984,1e-05,3.50168]
[1776922282477,57.34,77906.11,0.0,0.97983,1e-05,3.50314]
[1776922286507,57.34,77901.06,0.0,0.97977,1e-05,3.51147]
[1776922287512,57.34,77895.59,0.0,0.97971,1e-05,3.52071]
[1776922288520,57.34,77891.43,0.0,0.97966,1e-05,3.52771]
[1776922290533,57.34,77889.5,0.0,0.97964,1e-05,3.53078]
[1776922293554,57.34,77874.47,0.0,0.97947,1e-05,3.55417]
[1776922294561,57.34,77873.14,0.0,0.97946,1e-05,3.5563]
[1776922299598,57.33,77873.66,0.0,0.97947,1e-05,3.55462]
[1776922304632,57.33,77874.75,0.0,0.97949,1e-05,3.55195]
[1776922310673,57.33,77876.84,0.0,0.97952,1e-05,3.54743]
[1776922315708,57.32,77877.69,0.0,0.97953,1e-05,3.5452]
[1776922321750,57.32,77878.03,0.0,0.97954,1e-05,3.5437]
[1776922326785,57.32,77877.11,0.0,0.97954,1e-05,3.54452]
[1776922329818,57.32,77884.92,0.0,0.97963,1e-05,3.53069]
[1776922330814,57.31,77891.86,0.0,0.97972,1e-05,3.51871]
[1776922331822,57.31,77894.93,0.0,0.97976,1e-05,3.51337]
[1776922336857,57.31,77892.52,0.0,0.97973,1e-05,3.51696]
[1776922340887,57.31,77885.99,0.0,0.97966,1e-05,3.52767]
[1776922341893,57.31,77881.86,0.0,0.97961,1e-05,3.53461]
[1776922345920,57.31,77875.49,0.0,0.97953,1e-05,3.54496]
[1776922347934,57.31,77873.8,0.0,0.97952,1e-05,3.54754]
[1776922352970,57.3,77871.74,0.0,0.97951,1e-05,3.54821]
[1776922358004,57.3,77870.01,0.0,0.97949,1e-05,3.55012]
[1776922363042,57.3,77870.93,0.0,0.97951,1e-05,3.54784]
[1776922364047,57.3,77855.42,0.0,0.97932,1e-05,3.57437]
[1776922365054,57.29,77845.55,0.0,0.97921,1e-05,3.59122]
[1776922366061,57.29,77837.11,0.0,0.97911,1e-05,3.60534]
[1776922371105,57.29,77831.49,0.0,0.97905,1e-05,3.61371]
[1776922376136,57.28,77826.94,0.0,0.979,1e-05,3.62024]
[1776922381171,57.28,77822.59,0.0,0.97896,1e-05,3.62643]
[1776922385199,57.27,77792.45,0.0,0.97859,1e-05,3.67826]
[1776922386208,57.27,77787.47,0.0,0.97853,1e-05,3.6867]
[1776922390237,57.26,77792.83,0.0,0.97861,1e-05,3.67573]
[1776922395269,57.26,77792.99,0.0,0.97862,1e-05,3.6736]
[1776922397283,57.25,77798.01,0.0,0.97869,1e-05,3.66401]
[1776922399297,57.25,77800.89,0.0,0.97873,1e-05,3.65825]
[1776922404333,57.24,77805.63,0.0,0.9788,1e-05,3.64826]
[1776922406346,57.24,77810.41,0.0,0.97887,1e-05,3.63926]
[1776922407353,57.24,77805.23,0.0,0.9788,1e-05,3.64804]
[1776922409367,57.24,77810.34,0.0,0.97887,1e-05,3.63844]
[1776922410374,57.24,77804.58,0.0,0.9788,1e-05,3.64824]
[1776922411381,57.24,77800.42,0.0,0.97876,1e-05,3.65319]
[1776922413394,57.23,77799.08,0.0,0.97875,1e-05,3.65488]
[1776922418430,57.23,77798.28,0.0,0.97875,1e-05,3.65461]
[1776922423464,57.22,77799.54,0.0,0.97878,1e-05,3.65072]
[1776922428500,57.21,77798.97,0.0,0.97879,1e-05,3.65008]
[1776922433534,57.21,77799.42,0.0,0.9788,1e-05,3.64762]
[1776922438570,57.2,77797.8,0.0,0.97879,1e-05,3.64881]
[1776922441591,57.2,77808.69,0.0,0.97894,1e-05,3.62871]
[1776922443031,57.2,77817.53,0.0,0.97905,1e-05,3.61297]
[1776922444613,57.19,77826.3,0.0,0.97916,1e-05,3.59714]
[1776922445621,57.19,77833.71,0.0,0.97925,1e-05,3.58403]
[1776922446627,57.19,77833.02,0.0,0.97924,1e-05,3.58501]
[1776922451661,57.19,77829.17,0.0,0.9792,1e-05,3.5906]
[1776922453103,57.19,77822.84,0.0,0.97913,1e-05,3.60138]
[1776922454682,57.19,77822.09,0.0,0.97912,1e-05,3.60223]
[1776922459718,57.18,77823.81,0.0,0.97915,1e-05,3.59802]
[1776922463171,57.18,77826.85,0.0,0.97919,1e-05,3.59185]
[1776922468781,57.17,77820.39,0.0,0.97912,1e-05,3.60198]
[1776922470795,57.17,77825.44,0.0,0.97919,1e-05,3.59272]
[1776922473274,57.17,77830.46,0.0,0.97926,1e-05,3.58134]
[1776922475830,57.17,77832.09,0.0,0.97929,1e-05,3.57813]
[1776922476837,57.17,77837.38,0.0,0.97935,1e-05,3.56879]
[1776922478853,57.16,77840.83,0.0,0.9794,1e-05,3.56249]
[1776922483886,57.16,77842.06,0.0,0.97942,1e-05,3.55958]
[1776922488924,57.16,77842.71,0.0,0.97943,1e-05,3.55772]
[1776922491946,57.16,77848.88,0.0,0.97951,1e-05,3.54652]
[1776922492955,57.16,77855.05,0.0,0.97958,1e-05,3.53591]
[1776922493960,57.16,77856.46,0.0,0.9796,1e-05,3.53337]
[1776922498995,57.15,77857.64,0.0,0.97962,1e-05,3.53079]
[1776922504030,57.15,77858.27,0.0,0.97963,1e-05,3.52916]
[1776922507052,57.15,77869.55,0.0,0.97977,1e-05,3.50952]
[1776922508062,57.15,77873.4,0.0,0.97981,1e-05,3.50288]
[1776922513094,57.15,77870.93,0.0,0.97979,1e-05,3.5067]
[1776922518131,57.15,77869.77,0.0,0.97977,1e-05,3.50824]
[1776922523164,57.14,77870.21,0.0,0.97978,1e-05,3.50696]
[1776922525183,57.14,77865.27,0.0,0.97973,1e-05,3.5152]
[1776922527193,57.14,77858.86,0.0,0.97965,1e-05,3.52592]
[1776922530213,57.14,77836.96,0.0,0.97939,1e-05,3.56315]
[1776922531220,57.14,77831.56,0.0,0.97934,1e-05,3.57026]
[1776922535248,57.14,77826.33,0.0,0.97928,1e-05,3.57845]
[1776922540283,57.13,77822.16,0.0,0.97924,1e-05,3.58456]
[1776922545319,57.13,77818.32,0.0,0.9792,1e-05,3.59006]
[1776922550354,57.12,77816.12,0.0,0.97918,1e-05,3.59269]
[1776922554382,57.12,77814.19,0.0,0.97916,1e-05,3.59507]
[1776922556396,57.12,77821.67,0.0,0.97926,1e-05,3.58159]
[1776922558418,57.12,77827.58,0.0,0.97933,1e-05,3.57091]
[1776922560426,57.11,77830.89,0.0,0.97937,1e-05,3.56479]
[1776922565461,57.11,77834.24,0.0,0.97942,1e-05,3.5581]
[1776922570496,57.11,77832.46,0.0,0.97941,1e-05,3.56032]
[1776922575533,57.1,77833.2,0.0,0.97942,1e-05,3.55817]
[1776922577545,57.1,77822.42,0.0,0.97929,1e-05,3.57648]
[1776922578552,57.1,77819.85,0.0,0.97926,1e-05,3.58073]
[1776922583587,57.1,77819.23,0.0,0.97926,1e-05,3.58075]
[1776922586608,57.09,77825.44,0.0,0.97934,1e-05,3.56935]
[1776922588621,57.09,77828.03,0.0,0.97938,1e-05,3.56451]
[1776922591643,57.09,77818.12,0.0,0.97927,1e-05,3.57914]
[1776922592650,57.09,77815.46,0.0,0.97924,1e-05,3.58356]
[1776922598691,57.09,77813.79,0.0,0.97923,1e-05,3.58525]
[1776922601714,57.08,77803.14,0.0,0.9791,1e-05,3.60321]
[1776922602722,57.08,77801.43,0.0,0.97908,1e-05,3.60597]
[1776922606750,57.08,77794.68,0.0,0.979,1e-05,3.61684]
[1776922608768,57.08,77802.78,0.0,0.97911,1e-05,3.60218]
[1776922610778,57.08,77808.67,0.0,0.97918,1e-05,3.59147]
[1776922615813,57.07,77809.12,0.0,0.97919,1e-05,3.58965]
[1776922620848,57.07,77808.35,0.0,0.97919,1e-05,3.58995]
[1776922624338,57.06,77814.63,0.0,0.97927,1e-05,3.57841]
[1776922625884,57.06,77831.89,0.0,0.97949,1e-05,3.54813]
[1776922626890,57.06,77831.86,0.0,0.97949,1e-05,3.54805]
[1776922630926,57.06,77823.6,0.0,0.97939,1e-05,3.56179]
[1776922631933,57.06,77824.19,0.0,0.9794,1e-05,3.56061]
[1776922634410,57.06,77829.99,0.0,0.97947,1e-05,3.55027]
[1776922636970,57.06,77837.47,0.0,0.97956,1e-05,3.53692]
[1776922637976,57.06,77838.42,0.0,0.97958,1e-05,3.53517]
[1776922640998,57.05,77828.91,0.0,0.97946,1e-05,3.5512]
[1776922642005,57.05,77817.12,0.0,0.97932,1e-05,3.57147]
[1776922643012,57.05,77818.49,0.0,0.97934,1e-05,3.56891]
[1776922644479,57.05,77824.35,0.0,0.97941,1e-05,3.5584]
[1776922646033,57.05,77833.74,0.0,0.97953,1e-05,3.54203]
[1776922647039,57.05,77835.58,0.0,0.97955,1e-05,3.53873]
[1776922652075,57.05,77837.84,0.0,0.97959,1e-05,3.53221]
[1776922658119,57.05,77837.5,0.0,0.97959,1e-05,3.53209]
[1776922663155,57.04,77841.21,0.0,0.97964,1e-05,3.52514]
[1776922668190,57.04,77840.42,0.0,0.97964,1e-05,3.52597]
[1776922673224,57.04,77843.11,0.0,0.97967,1e-05,3.52082]
[1776922674233,57.04,77853.15,0.0,0.97979,1e-05,3.50352]
[1776922675238,57.04,77855.02,0.0,0.97982,1e-05,3.50026]
[1776922680273,57.04,77863.91,0.0,0.97992,1e-05,3.48477]
[1776922682287,57.04,77870.51,0.0,0.98,1e-05,3.47345]
[1776922683294,57.04,77876.64,0.0,0.98008,1e-05,3.46302]
[1776922684301,57.04,77879.69,0.0,0.98011,1e-05,3.45784]
[1776922686315,57.04,77887.01,0.0,0.9802,1e-05,3.44546]
[1776922688329,57.04,77885.36,0.0,0.98018,1e-05,3.44828]
[1776922690343,57.04,77882.27,0.0,0.98014,1e-05,3.4535]
[1776922695387,57.04,77885.85,0.0,0.98018,1e-05,3.44742]
[1776922699411,57.04,77895.63,0.0,0.9803,1e-05,3.43099]
[1776922703439,57.04,77902.16,0.0,0.98037,1e-05,3.42019]
[1776922708475,57.04,77897.73,0.0,0.98032,1e-05,3.42789]
[1776922709484,57.04,77889.96,0.0,0.98023,1e-05,3.44097]
[1776922710489,57.04,77883.55,0.0,0.98015,1e-05,3.45186]
[1776922711496,57.04,77880.04,0.0,0.98012,1e-05,3.45582]
[1776922716531,57.04,77876.65,0.0,0.98008,1e-05,3.46157]
[1776922721566,57.04,77875.74,0.0,0.98007,1e-05,3.46315]
[1776922722573,57.04,77882.59,0.0,0.98015,1e-05,3.45157]
[1776922723580,57.04,77884.78,0.0,0.98018,1e-05,3.4479]
[1776922728614,57.04,77884.54,0.0,0.98017,1e-05,3.44849]
[1776922733650,57.04,77878.91,0.0,0.98011,1e-05,3.45822]
[1776922736671,57.04,77864.48,0.0,0.97994,1e-05,3.48277]
[1776922737678,57.04,77859.9,0.0,0.97988,1e-05,3.49055]
[1776922742713,57.04,77858.74,0.0,0.97987,1e-05,3.49236]
[1776922745192,57.04,77863.88,0.0,0.97993,1e-05,3.48352]
[1776922745734,57.04,77863.88,0.0,0.97993,1e-05,3.4835]
[1776922751775,57.04,77863.07,0.0,0.97992,1e-05,3.48479]
[1776922756822,57.04,77847.57,0.0,0.97974,1e-05,3.5112]
[1776922757818,57.04,77847.44,0.0,0.97974,1e-05,3.51136]
[1776922762855,57.04,77845.93,0.0,0.97972,1e-05,3.5136]
[1776922767888,57.04,77846.39,0.0,0.97973,1e-05,3.51248]
[1776922768896,57.04,77852.24,0.0,0.9798,1e-05,3.5024]
[1776922769903,57.04,77852.66,0.0,0.9798,1e-05,3.50164]
[1776922775402,57.04,77849.44,0.0,0.97978,1e-05,3.50493]
[1776922780979,57.03,77845.62,0.0,0.97973,1e-05,3.51116]
[1776922782995,57.03,77838.26,0.0,0.97965,1e-05,3.52368]
[1776922784010,57.03,77814.4,0.0,0.97936,1e-05,3.56478]
[1776922785473,57.03,77802.3,0.0,0.97921,1e-05,3.58548]
[1776922791053,57.03,77804.34,0.0,0.97924,1e-05,3.581]
[1776922796088,57.02,77807.06,0.0,0.97928,1e-05,3.57534]
[1776922801124,57.02,77809.06,0.0,0.97931,1e-05,3.57092]
[1776922804144,57.02,77803.87,0.0,0.97926,1e-05,3.57937]
[1776922809178,57.01,77801.91,0.0,0.97924,1e-05,3.58176]
[1776922814214,57.01,77802.17,0.0,0.97925,1e-05,3.58031]
[1776922819253,57.01,77801.4,0.0,0.97925,1e-05,3.58067]
[1776922824302,57.0,77801.29,0.0,0.97925,1e-05,3.57989]
[1776922825754,57.0,77810.93,0.0,0.97937,1e-05,3.56277]
[1776922827309,57.0,77815.39,0.0,0.97943,1e-05,3.55488]
[1776922829322,57.0,77820.2,0.0,0.97949,1e-05,3.54628]
[1776922832348,57.0,77826.02,0.0,0.97957,1e-05,3.53384]
[1776922834363,57.0,77830.63,0.0,0.97963,1e-05,3.52569]
[1776922839398,57.0,77824.31,0.0,0.97955,1e-05,3.53608]
[1776922842418,56.99,77829.42,0.0,0.97962,1e-05,3.52694]
[1776922847453,56.99,77830.08,0.0,0.97963,1e-05,3.52531]
[1776922852491,56.99,77831.85,0.0,0.97965,1e-05,3.52178]
[1776922857525,56.99,77830.97,0.0,0.97965,1e-05,3.52285]
[1776922862561,56.99,77831.04,0.0,0.97965,1e-05,3.52221]
[1776922867596,56.98,77833.42,0.0,0.97968,1e-05,3.51774]
[1776922872631,56.98,77829.8,0.0,0.97964,1e-05,3.52354]
[1776922877667,56.98,77830.08,0.0,0.97965,1e-05,3.52265]
[1776922882704,56.98,77828.9,0.0,0.97964,1e-05,3.52427]
[1776922887736,56.98,77829.96,0.0,0.97965,1e-05,3.52204]
[1776922892771,56.98,77833.78,0.0,0.97971,1e-05,3.51312]
[1776922897808,56.98,77834.49,0.0,0.97972,1e-05,3.5116]
[1776922902842,56.97,77835.76,0.0,0.97974,1e-05,3.50916]
[1776922907877,56.97,77834.85,0.0,0.97973,1e-05,3.51045]
[1776922912912,56.97,77834.43,0.0,0.97973,1e-05,3.5109]
[1776922917947,56.97,77836.32,0.0,0.97975,1e-05,3.50742]
[1776922922982,56.97,77836.91,0.0,0.97976,1e-05,3.50618]
[1776922928018,56.97,77837.97,0.0,0.97977,1e-05,3.50415]
[1776922933053,56.97,77837.56,0.0,0.97977,1e-05,3.50463]
[1776922938089,56.97,77839.53,0.0,0.9798,1e-05,3.50106]
[1776922939095,56.97,77845.76,0.0,0.97987,1e-05,3.49036]
[1776922940101,56.97,77852.7,0.0,0.97995,1e-05,3.4785]
[1776922941109,56.97,77853.56,0.0,0.97996,1e-05,3.47704]
[1776922946597,56.97,77855.42,0.0,0.97998,1e-05,3.47389]
[1776922952186,56.97,77854.79,0.0,0.97999,1e-05,3.47299]
[1776922957221,56.97,77859.25,0.0,0.98004,1e-05,3.46542]
[1776922962258,56.97,77861.32,0.0,0.98007,1e-05,3.46196]
[1776922967291,56.97,77862.22,0.0,0.98008,1e-05,3.4605]
[1776922972325,56.97,77863.5,0.0,0.98009,1e-05,3.45841]
[1776922977361,56.97,77864.07,0.0,0.9801,1e-05,3.45752]
[1776922982395,56.97,77864.1,0.0,0.9801,1e-05,3.45756]
[1776922987434,56.97,77865.19,0.0,0.98011,1e-05,3.4558]
[1776922993475,56.97,77866.19,0.0,0.98012,1e-05,3.45422]
[1776922998511,56.97,77866.81,0.0,0.98013,1e-05,3.45328]
[1776923003546,56.97,77870.9,0.0,0.98017,1e-05,3.44649]
[1776923008581,56.97,77869.53,0.0,0.98016,1e-05,3.44897]
[1776923013616,56.97,77868.69,0.0,0.98016,1e-05,3.44856]
[1776923018656,56.97,77873.32,0.0,0.98021,1e-05,3.44092]
[1776923024698,56.97,77871.82,0.0,0.98019,1e-05,3.44372]
[1776923029735,56.98,77871.71,0.0,0.98019,1e-05,3.44406]
[1776923034770,56.98,77872.43,0.0,0.98019,1e-05,3.443]
[1776923041828,56.98,77871.82,0.0,0.98019,1e-05,3.44422]
[1776923046858,56.98,77871.46,0.0,0.98018,1e-05,3.44494]
[1776923051892,56.98,77872.56,0.0,0.98019,1e-05,3.44319]
[1776923053905,56.98,77865.42,0.0,0.98011,1e-05,3.45531]
[1776923058943,56.98,77867.35,0.0,0.98013,1e-05,3.45207]
[1776923063976,56.98,77868.52,0.0,0.98014,1e-05,3.45012]
[1776923069011,56.98,77873.19,0.0,0.9802,1e-05,3.44229]
[1776923073039,56.98,77881.2,0.0,0.9803,1e-05,3.42692]
[1776923074046,56.98,77885.84,0.0,0.98036,1e-05,3.41917]
[1776923079081,56.98,77884.02,0.0,0.98033,1e-05,3.42254]
[1776923084115,56.98,77883.77,0.0,0.98033,1e-05,3.42327]
[1776923089151,56.98,77886.99,0.0,0.98036,1e-05,3.41817]
[1776923094190,56.98,77888.16,0.0,0.98038,1e-05,3.41655]
[1776923099221,56.99,77888.18,0.0,0.98037,1e-05,3.41686]
[1776923103248,56.99,77883.03,0.0,0.98031,1e-05,3.42579]
[1776923107732,56.99,77889.27,0.0,0.98038,1e-05,3.41551]
[1776923109292,56.99,77897.69,0.0,0.98048,1e-05,3.40153]
[1776923110298,56.99,77898.31,0.0,0.98049,1e-05,3.40059]
[1776923115332,56.99,77905.55,0.0,0.98057,1e-05,3.38897]
[1776923117802,56.99,77907.29,0.0,0.98058,1e-05,3.38642]
[1776923123388,56.99,77905.61,0.0,0.98056,1e-05,3.38982]
[1776923128423,57.0,77907.08,0.0,0.98057,1e-05,3.38793]
[1776923133458,57.0,77902.86,0.0,0.98053,1e-05,3.39361]
[1776923138493,57.0,77900.45,0.0,0.9805,1e-05,3.39821]
[1776923143529,57.0,77903.4,0.0,0.98053,1e-05,3.39386]
[1776923149571,57.01,77906.24,0.0,0.98056,1e-05,3.38983]
[1776923154607,57.01,77907.18,0.0,0.98057,1e-05,3.38884]
[1776923159643,57.01,77909.31,0.0,0.98059,1e-05,3.38587]
[1776923164679,57.01,77910.26,0.0,0.98059,1e-05,3.38489]
[1776923171727,57.02,77909.79,0.0,0.98058,1e-05,3.38654]
[1776923172733,57.02,77917.49,0.0,0.98067,1e-05,3.37384]
[1776923173741,57.02,77919.84,0.0,0.9807,1e-05,3.37008]
[1776923175754,57.02,77930.03,0.0,0.98081,1e-05,3.3535]
[1776923176761,57.02,77931.47,0.0,0.98083,1e-05,3.3513]
[1776923181803,57.02,77931.61,0.0,0.98082,1e-05,3.35203]
[1776923186838,57.03,77930.09,0.0,0.9808,1e-05,3.35553]
[1776923191872,57.03,77933.54,0.0,0.98084,1e-05,3.34906]
[1776923196907,57.04,77944.44,0.0,0.98096,1e-05,3.33211]
[1776923197915,57.04,77950.69,0.0,0.98103,1e-05,3.32208]
[1776923202949,57.04,77948.24,0.0,0.98099,1e-05,3.32731]
[1776923207986,57.05,77946.52,0.0,0.98096,1e-05,3.3313]
[1776923213027,57.05,77945.98,0.0,0.98095,1e-05,3.33335]
[1776923218059,57.06,77945.73,0.0,0.98094,1e-05,3.33491]
[1776923222087,57.06,77931.87,0.0,0.98077,1e-05,3.35869]
[1776923223095,57.06,77932.47,0.0,0.98078,1e-05,3.35789]
[1776923228128,57.07,77929.5,0.0,0.98074,1e-05,3.36379]
[1776923233164,57.07,77929.73,0.0,0.98073,1e-05,3.36438]
[1776923238198,57.07,77929.73,0.0,0.98073,1e-05,3.36535]
[1776923243236,57.08,77930.17,0.0,0.98073,1e-05,3.36557]
[1776923248270,57.08,77931.25,0.0,0.98073,1e-05,3.36473]
[1776923253305,57.08,77932.87,0.0,0.98076,1e-05,3.36104]
[1776923258784,57.09,77927.26,0.0,0.98068,1e-05,3.37132]
[1776923264382,57.09,77927.2,0.0,0.98068,1e-05,3.37248]
[1776923270425,57.1,77927.26,0.0,0.98067,1e-05,3.37343]
[1776923273447,57.1,77935.71,0.0,0.98076,1e-05,3.35996]
[1776923274453,57.1,77938.21,0.0,0.98079,1e-05,3.35602]
[1776923279492,57.1,77938.76,0.0,0.98079,1e-05,3.35613]
[1776923284527,57.11,77935.47,0.0,0.98075,1e-05,3.36257]
[1776923289562,57.11,77937.53,0.0,0.98076,1e-05,3.3601]
[1776923294597,57.12,77935.16,0.0,0.98073,1e-05,3.36493]
[1776923299633,57.12,77933.55,0.0,0.98071,1e-05,3.36847]
[1776923304669,57.12,77931.33,0.0,0.98067,1e-05,3.373]
[1776923306682,57.12,77938.63,0.0,0.98076,1e-05,3.36125]
[1776923311716,57.13,77940.63,0.0,0.98078,1e-05,3.35694]
[1776923316752,57.13,77939.36,0.0,0.98076,1e-05,3.35999]
[1776923321790,57.14,77940.14,0.0,0.98076,1e-05,3.35963]
[1776923326823,57.14,77941.46,0.0,0.98077,1e-05,3.35835]
[1776923331858,57.14,77941.32,0.0,0.98077,1e-05,3.35949]
[1776923335886,57.15,77946.88,0.0,0.98082,1e-05,3.35103]
[1776923337899,57.15,77953.4,0.0,0.9809,1e-05,3.34068]
[1776923342935,57.15,77951.66,0.0,0.98087,1e-05,3.3446]
[1776923344951,57.15,77967.45,0.0,0.98105,1e-05,3.31908]
[1776923345959,57.16,77970.4,0.0,0.98108,1e-05,3.3145]
[1776923350995,57.16,77969.23,0.0,0.98106,1e-05,3.31767]
[1776923356032,57.17,77964.48,0.0,0.98099,1e-05,3.32689]
[1776923361067,57.17,77963.53,0.0,0.98097,1e-05,3.32962]
[1776923367111,57.18,77961.8,0.0,0.98094,1e-05,3.33386]
[1776923369125,57.18,77969.37,0.0,0.98103,1e-05,3.32194]
[1776923372147,57.18,77977.51,0.0,0.98112,1e-05,3.30748]
[1776923377183,57.19,77981.33,0.0,0.98116,1e-05,3.30268]
[1776923382217,57.19,77985.88,0.0,0.9812,1e-05,3.29673]
[1776923387252,57.2,77991.16,0.0,0.98125,1e-05,3.28964]
[1776923392287,57.21,77993.89,0.0,0.98127,1e-05,3.28675]
[1776923396315,57.21,77988.26,0.0,0.9812,1e-05,3.29711]
[1776923401351,57.22,77988.46,0.0,0.98119,1e-05,3.29825]
[1776923406386,57.22,77991.71,0.0,0.98122,1e-05,3.29445]
[1776923411422,57.23,77987.46,0.0,0.98116,1e-05,3.30284]
[1776923416454,57.24,77994.08,0.0,0.98122,1e-05,3.2935]
[1776923417465,57.24,77992.46,0.0,0.9812,1e-05,3.29644]
[1776923422504,57.24,78001.74,0.0,0.9813,1e-05,3.28287]
[1776923423506,57.24,78004.4,0.0,0.98132,1e-05,3.27888]
[1776923425520,57.25,78010.33,0.0,0.98138,1e-05,3.26995]
[1776923430556,57.25,78010.16,0.0,0.98137,1e-05,3.2719]
[1776923435590,57.26,78010.11,0.0,0.98137,1e-05,3.27171]
[1776923440624,57.27,78011.09,0.0,0.98137,1e-05,3.27175]
[1776923445660,57.27,78011.1,0.0,0.98136,1e-05,3.27333]
[1776923450695,57.28,78012.12,0.0,0.98136,1e-05,3.27326]
[1776923455729,57.29,78013.6,0.0,0.98137,1e-05,3.27242]
[1776923456737,57.29,78019.28,0.0,0.98143,1e-05,3.26357]
[1776923457744,57.29,78023.77,0.0,0.98147,1e-05,3.25667]
[1776923462781,57.3,78025.22,0.0,0.98148,1e-05,3.25604]
[1776923463786,57.3,78031.52,0.0,0.98155,1e-05,3.24626]
[1776923464793,57.3,78033.44,0.0,0.98156,1e-05,3.24354]
[1776923470267,57.31,78031.22,0.0,0.98153,1e-05,3.24927]
[1776923475869,57.32,78028.33,0.0,0.98148,1e-05,3.25568]
[1776923480905,57.32,78032.81,0.0,0.98152,1e-05,3.25024]
[1776923485957,57.33,78036.3,0.0,0.98155,1e-05,3.24642]
[1776923487971,57.33,78050.49,0.0,0.9817,1e-05,3.22445]
[1776923488971,57.34,78051.86,0.0,0.98171,1e-05,3.22267]
[1776923493002,57.34,78042.85,0.0,0.98161,1e-05,3.23675]
[1776923494007,57.34,78037.79,0.0,0.98155,1e-05,3.24522]
[1776923495015,57.35,78043.26,0.0,0.98161,1e-05,3.23681]
[1776923497028,57.35,78047.14,0.0,0.98165,1e-05,3.23133]
[1776923500477,57.35,78040.32,0.0,0.98156,1e-05,3.24371]
[1776923504076,57.36,78034.73,0.0,0.98149,1e-05,3.2537]
[1776923508105,57.36,78031.66,0.0,0.98145,1e-05,3.25992]
[1776923513140,57.37,78035.51,0.0,0.98148,1e-05,3.25528]
[1776923514147,57.37,78036.03,0.0,0.98149,1e-05,3.25477]
[1776923518174,57.38,78041.34,0.0,0.98154,1e-05,3.24789]
[1776923522203,57.38,78035.12,0.0,0.98146,1e-05,3.25886]
[1776923523210,57.39,78032.22,0.0,0.98142,1e-05,3.26413]
[1776923528246,57.39,78036.47,0.0,0.98146,1e-05,3.25883]
[1776923530259,57.39,78041.77,0.0,0.98152,1e-05,3.25096]
[1776923535294,57.4,78041.36,0.0,0.9815,1e-05,3.25317]
[1776923537308,57.4,78046.56,0.0,0.98155,1e-05,3.24547]
[1776923542346,57.41,78049.39,0.0,0.98157,1e-05,3.24257]
[1776923547381,57.42,78050.16,0.0,0.98157,1e-05,3.24294]
[1776923552417,57.42,78050.33,0.0,0.98157,1e-05,3.24234]
[1776923557451,57.43,78050.44,0.0,0.98156,1e-05,3.24375]
[1776923560473,57.43,78056.54,0.0,0.98162,1e-05,3.23494]
[1776923561479,57.44,78067.67,0.0,0.98174,1e-05,3.21754]
[1776923562486,57.44,78069.12,0.0,0.98176,1e-05,3.21559]
[1776923566530,57.44,78075.22,0.0,0.98181,1e-05,3.207]
[1776923567535,57.44,78095.64,0.0,0.98204,1e-05,3.17434]
[1776923568549,57.44,78092.38,0.0,0.982,1e-05,3.17918]
[1776923573578,57.43,78091.08,0.0,0.982,1e-05,3.17975]
[1776923575592,57.43,78085.12,0.0,0.98194,1e-05,3.18856]
[1776923579622,57.42,78076.48,0.0,0.98186,1e-05,3.20101]
[1776923580629,57.42,78068.53,0.0,0.98177,1e-05,3.2133]
[1776923581636,57.42,78068.93,0.0,0.98177,1e-05,3.21306]
[1776923586671,57.43,78064.06,0.0,0.98171,1e-05,3.22201]
[1776923588684,57.43,78058.86,0.0,0.98165,1e-05,3.23106]
[1776923592713,57.44,78056.96,0.0,0.98162,1e-05,3.23555]
[1776923597748,57.45,78060.77,0.0,0.98165,1e-05,3.23126]
[1776923602783,57.45,78059.97,0.0,0.98163,1e-05,3.23439]
[1776923603789,57.46,78070.01,0.0,0.98174,1e-05,3.21876]
[1776923604796,57.46,78070.53,0.0,0.98174,1e-05,3.21833]
[1776923607818,57.46,78060.59,0.0,0.98162,1e-05,3.23533]
[1776923609831,57.47,78055.58,0.0,0.98156,1e-05,3.24407]
[1776923614867,57.47,78053.69,0.0,0.98154,1e-05,3.24698]
[1776923619901,57.48,78050.41,0.0,0.98149,1e-05,3.25404]
[1776923624937,57.49,78049.09,0.0,0.98147,1e-05,3.25794]
[1776923629972,57.5,78047.48,0.0,0.98144,1e-05,3.26233]
[1776923635011,57.5,78047.93,0.0,0.98143,1e-05,3.26338]
[1776923638029,57.51,78054.13,0.0,0.98149,1e-05,3.2545]
[1776923639035,57.51,78057.75,0.0,0.98153,1e-05,3.24907]
[1776923643065,57.52,78059.59,0.0,0.98154,1e-05,3.24766]
[1776923646088,57.52,78051.88,0.0,0.98144,1e-05,3.26116]
[1776923648100,57.52,78050.14,0.0,0.98142,1e-05,3.26467]
[1776923653135,57.53,78049.06,0.0,0.9814,1e-05,3.26815]
[1776923658169,57.54,78049.95,0.0,0.9814,1e-05,3.26848]
[1776923663204,57.54,78049.26,0.0,0.98138,1e-05,3.27133]
[1776923669247,57.55,78046.82,0.0,0.98134,1e-05,3.27726]
[1776923671684,57.56,78041.25,0.0,0.98128,1e-05,3.28528]
[1776923674281,57.56,78039.59,0.0,0.98126,1e-05,3.28857]
[1776923679317,57.57,78040.67,0.0,0.98126,1e-05,3.28836]
[1776923682337,57.57,78039.1,0.0,0.98123,1e-05,3.29178]
[1776923687373,57.58,78039.99,0.0,0.98123,1e-05,3.29178]
[1776923692411,57.58,78041.07,0.0,0.98123,1e-05,3.29174]
[1776923697443,57.59,78044.48,0.0,0.98126,1e-05,3.28771]
[1776923700470,57.59,77985.74,0.0,0.9806,1e-05,3.38351]
[1776923702484,57.59,77996.85,0.0,0.98073,1e-05,3.36549]
[1776923703491,57.59,78002.41,0.0,0.98079,1e-05,3.35654]
[1776923708526,57.59,78003.42,0.0,0.98079,1e-05,3.35575]
[1776923709536,57.6,78016.65,0.0,0.98094,1e-05,3.33431]
[1776923710541,57.6,78016.56,0.0,0.98094,1e-05,3.33467]
[1776923715575,57.6,78018.34,0.0,0.98096,1e-05,3.33212]
[1776923720610,57.6,78019.03,0.0,0.98096,1e-05,3.33206]
[1776923725645,57.61,78018.16,0.0,0.98094,1e-05,3.33452]
[1776923730680,57.61,78018.49,0.0,0.98094,1e-05,3.335]
[1776923735718,57.61,78020.67,0.0,0.98097,1e-05,3.33051]
[1776923740750,57.62,78021.2,0.0,0.98097,1e-05,3.33067]
[1776923745785,57.62,78023.09,0.0,0.98098,1e-05,3.3286]
[1776923750820,57.63,78022.57,0.0,0.98097,1e-05,3.33044]
[1776923755855,57.63,78023.75,0.0,0.98097,1e-05,3.3295]
[1776923758876,57.63,78029.93,0.0,0.98104,1e-05,3.32004]
[1776923759882,57.63,78036.05,0.0,0.98111,1e-05,3.31033]
[1776923760889,57.64,78036.61,0.0,0.98111,1e-05,3.30965]
[1776923765926,57.64,78037.85,0.0,0.98112,1e-05,3.30878]
[1776923768947,57.64,78044.29,0.0,0.98118,1e-05,3.29905]
[1776923770961,57.64,78045.55,0.0,0.98119,1e-05,3.2975]
[1776923776011,57.65,78046.23,0.0,0.98119,1e-05,3.2976]
[1776923781030,57.65,78045.59,0.0,0.98118,1e-05,3.29984]
[1776923787073,57.66,78045.65,0.0,0.98117,1e-05,3.30116]
[1776923792550,57.67,78042.94,0.0,0.98114,1e-05,3.30501]
[1776923798149,57.67,78042.82,0.0,0.98113,1e-05,3.30637]
[1776923803186,57.68,78040.23,0.0,0.9811,1e-05,3.31173]
[1776923808221,57.68,78034.12,0.0,0.98102,1e-05,3.32273]
[1776923812696,57.68,78020.27,0.0,0.98086,1e-05,3.34628]
[1776923818291,57.69,78023.22,0.0,0.98089,1e-05,3.34229]
[1776923823325,57.69,78027.62,0.0,0.98093,1e-05,3.33596]
[1776923828361,57.7,78029.9,0.0,0.98095,1e-05,3.3331]
[1776923833397,57.7,78032.3,0.0,0.98097,1e-05,3.33004]
[1776923838432,57.7,78034.53,0.0,0.98099,1e-05,3.32726]
[1776923843467,57.71,78035.57,0.0,0.981,1e-05,3.32641]
[1776923848503,57.71,78036.88,0.0,0.981,1e-05,3.32512]
[1776923853539,57.71,78038.33,0.0,0.98103,1e-05,3.32167]
[1776923858571,57.72,78038.42,0.0,0.98102,1e-05,3.32238]
[1776923863609,57.72,78039.81,0.0,0.98103,1e-05,3.32115]
[1776923868643,57.72,78040.15,0.0,0.98103,1e-05,3.32144]
[1776923874690,57.73,78040.61,0.0,0.98103,1e-05,3.32169]
[1776923879725,57.73,78042.3,0.0,0.98104,1e-05,3.31978]
[1776923883752,57.73,78029.19,0.0,0.98089,1e-05,3.34174]
[1776923884759,57.73,78024.56,0.0,0.98084,1e-05,3.34941]
[1776923889794,57.74,78023.62,0.0,0.98082,1e-05,3.35153]
[1776923894829,57.74,78023.12,0.0,0.98081,1e-05,3.35293]
[1776923899864,57.74,78022.13,0.0,0.9808,1e-05,3.35515]
[1776923904899,57.74,78024.51,0.0,0.98082,1e-05,3.35187]
[1776923909934,57.75,78022.22,0.0,0.98079,1e-05,3.35627]
[1776923914969,57.75,78022.4,0.0,0.9808,1e-05,3.35467]
[1776923920004,57.75,78021.95,0.0,0.98079,1e-05,3.35609]
[1776923925039,57.76,78021.36,0.0,0.98078,1e-05,3.35773]
[1776923930075,57.76,78022.09,0.0,0.98078,1e-05,3.35721]
[1776923935108,57.76,78020.4,0.0,0.98076,1e-05,3.36066]
[1776923940144,57.76,78020.85,0.0,0.98076,1e-05,3.3606]
[1776923948200,57.77,78021.12,0.0,0.98075,1e-05,3.36123]
[1776923953682,57.77,78018.75,0.0,0.98072,1e-05,3.36576]
[1776923960333,57.77,78022.32,0.0,0.98076,1e-05,3.36078]
[1776923965357,57.78,78021.6,0.0,0.98074,1e-05,3.36257]
[1776923970392,57.78,78023.84,0.0,0.98076,1e-05,3.3595]
[1776923975428,57.78,78026.2,0.0,0.9808,1e-05,3.35429]
[1776923980463,57.78,78027.81,0.0,0.98081,1e-05,3.35228]
[1776923985500,57.79,78028.64,0.0,0.98082,1e-05,3.35154]
[1776923992547,57.79,78030.4,0.0,0.98083,1e-05,3.34954]
[1776923997582,57.79,78032.04,0.0,0.98085,1e-05,3.34748]
[1776923999596,57.79,78045.84,0.0,0.981,1e-05,3.3253]
[1776924000604,57.79,78047.3,0.0,0.98101,1e-05,3.3231]
[1776924001612,57.8,78060.18,0.0,0.98116,1e-05,3.30244]
[1776924002619,57.8,78063.04,0.0,0.98119,1e-05,3.29803]
[1776924005640,57.8,78066.85,0.0,0.98122,1e-05,3.29254]
[1776924010674,57.8,78063.85,0.0,0.98119,1e-05,3.29778]
[1776924015709,57.79,78059.51,0.0,0.98116,1e-05,3.30238]
[1776924020744,57.78,78055.61,0.0,0.98113,1e-05,3.30625]
[1776924025779,57.77,78053.9,0.0,0.98113,1e-05,3.3061]
[1776924031822,57.76,78051.25,0.0,0.98113,1e-05,3.30553]
[1776924034844,57.75,78060.22,0.0,0.98124,1e-05,3.28966]
[1776924035851,57.75,78065.37,0.0,0.9813,1e-05,3.28095]
[1776924040887,57.74,78076.87,0.0,0.98144,1e-05,3.26043]
[1776924041895,57.74,78075.3,0.0,0.98142,1e-05,3.26254]
[1776924046930,57.73,78076.63,0.0,0.98145,1e-05,3.25843]
[1776924051965,57.72,78078.96,0.0,0.98149,1e-05,3.25278]
[1776924058008,57.71,78075.56,0.0,0.98147,1e-05,3.25597]
[1776924063045,57.7,78072.53,0.0,0.98145,1e-05,3.25893]
[1776924064052,57.7,78057.7,0.0,0.98129,1e-05,3.28233]
[1776924065058,57.7,78052.89,0.0,0.98124,1e-05,3.28966]
[1776924067073,57.7,78051.59,0.0,0.98123,1e-05,3.29088]
[1776924072113,57.69,78053.78,0.0,0.98126,1e-05,3.28574]
[1776924074124,57.69,78069.35,0.0,0.98143,1e-05,3.26102]
[1776924075136,57.69,78069.38,0.0,0.98143,1e-05,3.26115]
[1776924080166,57.7,78069.77,0.0,0.98143,1e-05,3.26143]
[1776924085202,57.69,78074.09,0.0,0.98148,1e-05,3.25379]
[1776924088222,57.69,78076.84,0.0,0.98152,1e-05,3.24835]
[1776924092250,57.68,78062.96,0.0,0.98139,1e-05,3.26726]
[1776924093257,57.68,78060.82,0.0,0.98137,1e-05,3.27033]
[1776924098292,57.67,78061.43,0.0,0.98139,1e-05,3.26748]
[1776924099299,57.67,78068.26,0.0,0.98146,1e-05,3.25617]
[1776924100306,57.67,78069.45,0.0,0.98148,1e-05,3.25392]
[1776924105342,57.66,78071.84,0.0,0.98152,1e-05,3.24839]
[1776924109369,57.66,78065.04,0.0,0.98145,1e-05,3.2579]
[1776924114818,57.65,78068.88,0.0,0.9815,1e-05,3.25001]
[1776924120446,57.65,78072.09,0.0,0.98154,1e-05,3.245]
[1776924122459,57.65,78066.84,0.0,0.98148,1e-05,3.25379]
[1776924124887,57.66,78059.73,0.0,0.9814,1e-05,3.26572]
[1776924130516,57.65,78057.24,0.0,0.98137,1e-05,3.26952]
[1776924135551,57.65,78056.27,0.0,0.98137,1e-05,3.26932]
[1776924139579,57.64,78050.46,0.0,0.98132,1e-05,3.27724]
[1776924142600,57.64,78050.44,0.0,0.98131,1e-05,3.27778]
[1776924145028,57.65,78046.78,0.0,0.98127,1e-05,3.28418]
[1776924150658,57.65,78047.22,0.0,0.98127,1e-05,3.28424]
[1776924157706,57.65,78049.66,0.0,0.9813,1e-05,3.27946]
[1776924162744,57.66,78053.47,0.0,0.98134,1e-05,3.27407]
[1776924163752,57.66,78060.41,0.0,0.98141,1e-05,3.2631]
[1776924165169,57.66,78061.16,0.0,0.98142,1e-05,3.26225]
[1776924170800,57.66,78062.52,0.0,0.98143,1e-05,3.26098]
[1776924173822,57.66,78071.99,0.0,0.98153,1e-05,3.24535]
[1776924175238,57.66,78074.58,0.0,0.98157,1e-05,3.24058]
[1776924180870,57.65,78076.01,0.0,0.98159,1e-05,3.23676]
[1776924183891,57.65,78088.25,0.0,0.98173,1e-05,3.21642]
[1776924184898,57.65,78088.79,0.0,0.98174,1e-05,3.2153]
[1776924189933,57.64,78099.88,0.0,0.98187,1e-05,3.19621]
[1776924193965,57.64,78093.66,0.0,0.98181,1e-05,3.20507]
[1776924200015,57.63,78092.8,0.0,0.98181,1e-05,3.20485]
[1776924205045,57.62,78093.12,0.0,0.98182,1e-05,3.20301]
[1776924210080,57.62,78093.68,0.0,0.98184,1e-05,3.20078]
[1776924215116,57.61,78097.33,0.0,0.9819,1e-05,3.19183]
[1776924220156,57.61,78088.64,0.0,0.98181,1e-05,3.20427]
[1776924221159,57.61,78083.94,0.0,0.98176,1e-05,3.21143]
[1776924222166,57.6,78092.22,0.0,0.98185,1e-05,3.19805]
[1776924223171,57.6,78094.73,0.0,0.98188,1e-05,3.19382]
[1776924228208,57.6,78097.53,0.0,0.98192,1e-05,3.18809]
[1776924229214,57.6,78114.96,0.0,0.98211,1e-05,3.16047]
[1776924230222,57.6,78114.95,0.0,0.98211,1e-05,3.16028]
[1776924235260,57.59,78118.4,0.0,0.98215,1e-05,3.15384]
[1776924240295,57.59,78116.82,0.0,0.98214,1e-05,3.15532]
[1776924245329,57.58,78114.41,0.0,0.98212,1e-05,3.15812]
[1776924247344,57.58,78109.25,0.0,0.98207,1e-05,3.1658]
[1776924252378,57.58,78112.61,0.0,0.98211,1e-05,3.1595]
[1776924257413,57.57,78114.15,0.0,0.98214,1e-05,3.15609]
[1776924259428,57.57,78106.99,0.0,0.98206,1e-05,3.1669]
[1776924260434,57.57,78106.66,0.0,0.98206,1e-05,3.1672]
[1776924262448,57.57,78113.16,0.0,0.98213,1e-05,3.15659]
[1776924263456,57.57,78114.41,0.0,0.98215,1e-05,3.15444]
[1776924268491,57.56,78113.91,0.0,0.98215,1e-05,3.15425]
[1776924273527,57.56,78116.07,0.0,0.98219,1e-05,3.14804]
[1776924278562,57.56,78116.35,0.0,0.9822,1e-05,3.14669]
[1776924281583,57.55,78122.58,0.0,0.98227,1e-05,3.13644]
[1776924286619,57.55,78118.27,0.0,0.98223,1e-05,3.1423]
[1776924291654,57.55,78118.2,0.0,0.98223,1e-05,3.14155]
[1776924293667,57.54,78128.08,0.0,0.98234,1e-05,3.12583]
[1776924294674,57.54,78126.81,0.0,0.98233,1e-05,3.12766]
[1776924299709,57.54,78126.35,0.0,0.98233,1e-05,3.12762]
[1776924304744,57.54,78125.61,0.0,0.98232,1e-05,3.12805]
[1776924306148,57.54,78133.32,0.0,0.98241,1e-05,3.11595]
[1776924307769,57.54,78147.65,0.0,0.98256,1e-05,3.09355]
[1776924308776,57.54,78148.55,0.0,0.98257,1e-05,3.09208]
[1776924313810,57.53,78149.41,0.0,0.98258,1e-05,3.09037]
[1776924318847,57.53,78151.81,0.0,0.98261,1e-05,3.08623]
[1776924323881,57.53,78155.97,0.0,0.98265,1e-05,3.07946]
[1776924328916,57.53,78156.77,0.0,0.98266,1e-05,3.07787]
[1776924333951,57.53,78161.84,0.0,0.98273,1e-05,3.06786]
[1776924334964,57.53,78168.25,0.0,0.9828,1e-05,3.05806]
[1776924336359,57.53,78170.05,0.0,0.98281,1e-05,3.05525]
[1776924342007,57.53,78171.88,0.0,0.98283,1e-05,3.05232]
[1776924345037,57.53,78180.07,0.0,0.98292,1e-05,3.03981]
[1776924346429,57.53,78180.71,0.0,0.98292,1e-05,3.03885]
[1776924352085,57.53,78186.26,0.0,0.98298,1e-05,3.03049]
[1776924355108,57.53,78193.97,0.0,0.98306,1e-05,3.01888]
[1776924356113,57.53,78199.17,0.0,0.98311,1e-05,3.01107]
[1776924357128,57.53,78198.71,0.0,0.98311,1e-05,3.01181]
[1776924358131,57.53,78211.21,0.0,0.98323,1e-05,2.99305]
[1776924359142,57.53,78223.42,0.0,0.98336,1e-05,2.97485]
[1776924360149,57.53,78223.64,0.0,0.98336,1e-05,2.97464]
[1776924361152,57.53,78216.35,0.0,0.98328,1e-05,2.98576]
[1776924362160,57.53,78223.11,0.0,0.98335,1e-05,2.97564]
[1776924363168,57.53,78223.21,0.0,0.98335,1e-05,2.97572]
[1776924368204,57.53,78222.1,0.0,0.98333,1e-05,2.97792]
[1776924372238,57.53,78202.94,0.0,0.98314,1e-05,3.00712]
[1776924373240,57.53,78200.17,0.0,0.98311,1e-05,3.01136]
[1776924378274,57.54,78198.72,0.0,0.98309,1e-05,3.01379]
[1776924381295,57.54,78208.2,0.0,0.98319,1e-05,2.99966]
[1776924382301,57.54,78211.62,0.0,0.98322,1e-05,2.99459]
[1776924384315,57.54,78219.01,0.0,0.9833,1e-05,2.98367]
[1776924385323,57.54,78223.34,0.0,0.98334,1e-05,2.97729]
[1776924388344,57.54,78229.2,0.0,0.9834,1e-05,2.96888]
[1776924391365,57.54,78238.71,0.0,0.9835,1e-05,2.9533]
[1776924393379,57.54,78259.13,0.0,0.9837,1e-05,2.92339]
[1776924394385,57.54,78255.74,0.0,0.98366,1e-05,2.9286]
[1776924397407,57.55,78253.21,0.0,0.98363,1e-05,2.9329]
[1776924398415,57.55,78242.63,0.0,0.98353,1e-05,2.94875]
[1776924399421,57.55,78241.38,0.0,0.98351,1e-05,2.95076]
[1776924404456,57.55,78237.0,0.0,0.98347,1e-05,2.95803]
[1776924406474,57.55,78243.8,0.0,0.98353,1e-05,2.94822]
[1776924408488,57.55,78248.22,0.0,0.98358,1e-05,2.94103]
[1776924412516,57.54,78253.22,0.0,0.98364,1e-05,2.93243]
[1776924414530,57.54,78247.46,0.0,0.98358,1e-05,2.94037]
[1776924416544,57.54,78248.8,0.0,0.9836,1e-05,2.93827]
[1776924420571,57.54,78253.4,0.0,0.98365,1e-05,2.93028]
[1776924425607,57.53,78255.51,0.0,0.98368,1e-05,2.92571]
[1776924427011,57.53,78248.37,0.0,0.98361,1e-05,2.93597]
[1776924428628,57.53,78234.6,0.0,0.98348,1e-05,2.95629]
[1776924429635,57.53,78221.93,0.0,0.98335,1e-05,2.97484]
[1776924430641,57.53,78217.93,0.0,0.98331,1e-05,2.98094]
[1776924432656,57.53,78216.03,0.0,0.98329,1e-05,2.98398]
[1776924439708,57.53,78214.37,0.0,0.98327,1e-05,2.98713]
[1776924444743,57.53,78216.35,0.0,0.98329,1e-05,2.98464]
[1776924449777,57.53,78214.59,0.0,0.98327,1e-05,2.98777]
[1776924454813,57.54,78212.5,0.0,0.98325,1e-05,2.98954]
[1776924459847,57.54,78210.91,0.0,0.98323,1e-05,2.99236]
[1776924464883,57.54,78212.9,0.0,0.98325,1e-05,2.98982]
[1776924469918,57.54,78211.54,0.0,0.98323,1e-05,2.99231]
[1776924474953,57.54,78212.69,0.0,0.98324,1e-05,2.99103]
[1776924479990,57.55,78209.6,0.0,0.98321,1e-05,2.99612]
[1776924482003,57.55,78190.88,0.0,0.98302,1e-05,3.02449]
[1776924483010,57.55,78188.25,0.0,0.98299,1e-05,3.0285]
[1776924484022,57.55,78199.9,0.0,0.98311,1e-05,3.01091]
[1776924485024,57.55,78199.02,0.0,0.9831,1e-05,3.01229]
[1776924487439,57.55,78213.43,0.0,0.98324,1e-05,2.99078]
[1776924489053,57.55,78214.89,0.0,0.98326,1e-05,2.98868]
[1776924492074,57.55,78224.2,0.0,0.98335,1e-05,2.97502]
[1776924493081,57.55,78225.88,0.0,0.98337,1e-05,2.97263]
[1776924498116,57.55,78230.15,0.0,0.9834,1e-05,2.96685]
[1776924503151,57.56,78231.22,0.0,0.98341,1e-05,2.96587]
[1776924508186,57.56,78235.72,0.0,0.98345,1e-05,2.95975]
[1776924510202,57.56,78227.54,0.0,0.98337,1e-05,2.97219]
[1776924511206,57.56,78227.32,0.0,0.98338,1e-05,2.9708]
[1776924516242,57.56,78234.15,0.0,0.98344,1e-05,2.96113]
[1776924517249,57.56,78237.48,0.0,0.98347,1e-05,2.95641]
[1776924522331,57.56,78235.47,0.0,0.98345,1e-05,2.95989]
[1776924527353,57.57,78242.92,0.0,0.98352,1e-05,2.9495]
[1776924532389,57.57,78245.94,0.0,0.98354,1e-05,2.94571]
[1776924537423,57.57,78254.16,0.0,0.98362,1e-05,2.93426]
[1776924542459,57.58,78254.77,0.0,0.98362,1e-05,2.93415]
[1776924547493,57.58,78261.06,0.0,0.98368,1e-05,2.92566]
[1776924548500,57.58,78262.33,0.0,0.98369,1e-05,2.92397]
[1776924553536,57.59,78272.24,0.0,0.98378,1e-05,2.91032]
[1776924554543,57.59,78271.48,0.0,0.98377,1e-05,2.91165]
[1776924559579,57.58,78269.38,0.0,0.98376,1e-05,2.91342]
[1776924560586,57.58,78277.6,0.0,0.98384,1e-05,2.90112]
[1776924561593,57.58,78276.46,0.0,0.98383,1e-05,2.90255]
[1776924566628,57.57,78272.22,0.0,0.9838,1e-05,2.90764]
[1776924568643,57.57,78270.33,0.0,0.98378,1e-05,2.90993]
[1776924572669,57.57,78265.11,0.0,0.98375,1e-05,2.91484]
[1776924577709,57.56,78262.89,0.0,0.98373,1e-05,2.91687]
[1776924579719,57.56,78252.28,0.0,0.98363,1e-05,2.93201]
[1776924580726,57.56,78252.2,0.0,0.98363,1e-05,2.93186]
[1776924584754,57.55,78246.42,0.0,0.98358,1e-05,2.93929]
[1776924589788,57.55,78243.39,0.0,0.98356,1e-05,2.94236]
[1776924592811,57.54,78237.84,0.0,0.98351,1e-05,2.94972]
[1776924594826,57.55,78228.26,0.0,0.98342,1e-05,2.96429]
[1776924599859,57.55,78233.04,0.0,0.98346,1e-05,2.95794]
[1776924602880,57.55,78238.07,0.0,0.98351,1e-05,2.95092]
[1776924604899,57.55,78243.73,0.0,0.98356,1e-05,2.94286]
[1776924608283,57.55,78251.99,0.0,0.98364,1e-05,2.93117]
[1776924609932,57.56,78248.68,0.0,0.9836,1e-05,2.93642]
[1776924614973,57.56,78263.81,0.0,0.98375,1e-05,2.91501]
[1776924615980,57.56,78270.83,0.0,0.98381,1e-05,2.90492]
[1776924616997,57.56,78271.4,0.0,0.98382,1e-05,2.90384]
[1776924622022,57.56,78266.08,0.0,0.98377,1e-05,2.91087]
[1776924624037,57.55,78254.84,0.0,0.98367,1e-05,2.92689]
[1776924625044,57.55,78252.59,0.0,0.98365,1e-05,2.92993]
[1776924630082,57.55,78252.26,0.0,0.98365,1e-05,2.92898]
[1776924633102,57.54,78255.71,0.0,0.9837,1e-05,2.92126]
[1776924638501,57.54,78252.23,0.0,0.98368,1e-05,2.92476]
[1776924644179,57.53,78248.58,0.0,0.98365,1e-05,2.92878]
[1776924649214,57.52,78246.08,0.0,0.98364,1e-05,2.93108]
[1776924654249,57.52,78247.51,0.0,0.98366,1e-05,2.92756]
[1776924659283,57.51,78249.74,0.0,0.98369,1e-05,2.92289]
[1776924664319,57.5,78250.43,0.0,0.98371,1e-05,2.92052]
[1776924668711,57.5,78256.47,0.0,0.98377,1e-05,2.9103]
[1776924671372,57.5,78268.43,0.0,0.98389,1e-05,2.89227]
[1776924672375,57.5,78265.17,0.0,0.98386,1e-05,2.89682]
[1776924673382,57.49,78259.83,0.0,0.98381,1e-05,2.90441]
[1776924675397,57.49,78255.59,0.0,0.98377,1e-05,2.91016]
[1776924678780,57.49,78247.14,0.0,0.9837,1e-05,2.92157]
[1776924684460,57.48,78250.05,0.0,0.98374,1e-05,2.91569]
[1776924689496,57.48,78251.29,0.0,0.98376,1e-05,2.91257]
[1776924694533,57.47,78248.41,0.0,0.98375,1e-05,2.91369]
[1776924695537,57.47,78239.88,0.0,0.98367,1e-05,2.92597]
[1776924700575,57.46,78240.08,0.0,0.98368,1e-05,2.92422]
[1776924705612,57.46,78241.28,0.0,0.9837,1e-05,2.92099]
[1776924709639,57.45,78249.5,0.0,0.98379,1e-05,2.90771]
[1776924710645,57.45,78246.91,0.0,0.98376,1e-05,2.91125]
[1776924714673,57.44,78240.09,0.0,0.9837,1e-05,2.92021]
[1776924716689,57.44,78262.6,0.0,0.98393,1e-05,2.88659]
[1776924717695,57.44,78260.73,0.0,0.98391,1e-05,2.8891]
[1776924719708,57.44,78254.47,0.0,0.98385,1e-05,2.89781]
[1776924721722,57.44,78251.35,0.0,0.98382,1e-05,2.90189]
[1776924726757,57.43,78249.76,0.0,0.98382,1e-05,2.90294]
[1776924731792,57.42,78251.46,0.0,0.98384,1e-05,2.89915]
[1776924736828,57.42,78247.41,0.0,0.98381,1e-05,2.90383]
[1776924740854,57.41,78242.06,0.0,0.98377,1e-05,2.91065]
[1776924745890,57.41,78236.91,0.0,0.98372,1e-05,2.91694]
[1776924750925,57.4,78236.48,0.0,0.98373,1e-05,2.91632]
[1776924755961,57.4,78232.8,0.0,0.98371,1e-05,2.91873]
[1776924760995,57.39,78226.81,0.0,0.98366,1e-05,2.92638]
[1776924763010,57.39,78221.35,0.0,0.98361,1e-05,2.93397]
[1776924766037,57.39,78214.42,0.0,0.98354,1e-05,2.94348]
[1776924770064,57.38,78213.8,0.0,0.98354,1e-05,2.94333]
[1776924775098,57.38,78213.92,0.0,0.98355,1e-05,2.94177]
[1776924780133,57.37,78216.24,0.0,0.98359,1e-05,2.93693]
[1776924785169,57.36,78216.36,0.0,0.9836,1e-05,2.93538]
[1776924790216,57.36,78217.39,0.0,0.98361,1e-05,2.9325]
[1776924793226,57.35,78210.44,0.0,0.98355,1e-05,2.94201]
[1776924794232,57.35,78210.11,0.0,0.98355,1e-05,2.94222]
[1776924799638,57.35,78210.38,0.0,0.98356,1e-05,2.9401]
[1776924803294,57.34,78206.79,0.0,0.98353,1e-05,2.94456]
[1776924808330,57.34,78207.99,0.0,0.98356,1e-05,2.94127]
[1776924813365,57.33,78199.29,0.0,0.98349,1e-05,2.95091]
[1776924815379,57.33,78197.55,0.0,0.98347,1e-05,2.95288]
[1776924817393,57.32,78204.79,0.0,0.98355,1e-05,2.94145]
[1776924818400,57.32,78204.64,0.0,0.98355,1e-05,2.94138]
[1776924823435,57.32,78203.76,0.0,0.98355,1e-05,2.94121]
[1776924826457,57.31,78200.99,0.0,0.98353,1e-05,2.94442]
[1776924831490,57.3,78195.15,0.0,0.98348,1e-05,2.95159]
[1776924836526,57.3,78198.76,0.0,0.98353,1e-05,2.94464]
[1776924841561,57.29,78200.72,0.0,0.98356,1e-05,2.94022]
[1776924846597,57.28,78203.2,0.0,0.98359,1e-05,2.93505]
[1776924852639,57.28,78201.42,0.0,0.98359,1e-05,2.93569]
[1776924857674,57.27,78197.21,0.0,0.98356,1e-05,2.9405]
[1776924862712,57.26,78193.03,0.0,0.98352,1e-05,2.94521]
[1776924867745,57.26,78193.26,0.0,0.98354,1e-05,2.94336]
[1776924869758,57.25,78186.15,0.0,0.98347,1e-05,2.95335]
[1776924874795,57.25,78187.4,0.0,0.9835,1e-05,2.9481]
[1776924879829,57.24,78187.32,0.0,0.98351,1e-05,2.9467]
[1776924882850,57.24,78196.32,0.0,0.98361,1e-05,2.93241]
[1776924883857,57.23,78196.15,0.0,0.98361,1e-05,2.93239]
[1776924888891,57.23,78196.26,0.0,0.98362,1e-05,2.93087]
[1776924893927,57.22,78196.05,0.0,0.98362,1e-05,2.92983]
[1776924898963,57.22,78201.03,0.0,0.98368,1e-05,2.92108]
[1776924903997,57.21,78201.17,0.0,0.98369,1e-05,2.91959]
[1776924909034,57.21,78196.23,0.0,0.98365,1e-05,2.92565]
[1776924915074,57.2,78192.42,0.0,0.98362,1e-05,2.9297]
[1776924918097,57.2,78187.29,0.0,0.98358,1e-05,2.93652]
[1776924923130,57.19,78188.55,0.0,0.9836,1e-05,2.93327]
[1776924928167,57.18,78188.34,0.0,0.98361,1e-05,2.93223]
[1776924930557,57.18,78203.81,0.0,0.98376,1e-05,2.90875]
[1776924932196,57.18,78205.93,0.0,0.9838,1e-05,2.90334]
[1776924933202,57.18,78213.42,0.0,0.98387,1e-05,2.89203]
[1776924934208,57.18,78215.33,0.0,0.98389,1e-05,2.88899]
[1776924937230,57.17,78221.98,0.0,0.98396,1e-05,2.87854]
[1776924938236,57.17,78225.01,0.0,0.98399,1e-05,2.87389]
[1776924942265,57.17,78237.28,0.0,0.98412,1e-05,2.85516]
[1776924943272,57.17,78239.88,0.0,0.98414,1e-05,2.85121]
[1776924946293,57.17,78246.68,0.0,0.98421,1e-05,2.84097]
[1776924948307,57.17,78250.07,0.0,0.98424,1e-05,2.83586]
[1776924950700,57.17,78244.77,0.0,0.98419,1e-05,2.84338]
[1776924952335,57.16,78235.85,0.0,0.98411,1e-05,2.85618]
[1776924953341,57.16,78234.71,0.0,0.9841,1e-05,2.85772]
[1776924958377,57.16,78237.98,0.0,0.98413,1e-05,2.85237]
[1776924963413,57.16,78239.36,0.0,0.98415,1e-05,2.84981]
[1776924968448,57.16,78238.76,0.0,0.98415,1e-05,2.85018]
[1776924970840,57.16,78244.03,0.0,0.9842,1e-05,2.84222]
[1776924975497,57.15,78246.21,0.0,0.98423,1e-05,2.83872]
[1776924980910,57.15,78246.91,0.0,0.98423,1e-05,2.83726]
[1776924984559,57.15,78236.73,0.0,0.98414,1e-05,2.85183]
[1776924985567,57.15,78235.55,0.0,0.98413,1e-05,2.85345]
[1776924990981,57.15,78235.94,0.0,0.98413,1e-05,2.85228]
[1776924993623,57.15,78238.47,0.0,0.98417,1e-05,2.84664]
[1776924998659,57.14,78239.39,0.0,0.98418,1e-05,2.84488]
[1776925003695,57.14,78239.8,0.0,0.98419,1e-05,2.84386]
[1776925008733,57.14,78238.99,0.0,0.98418,1e-05,2.84463]
[1776925014775,57.14,78235.91,0.0,0.98416,1e-05,2.84859]
[1776925019812,57.14,78234.61,0.0,0.98415,1e-05,2.84995]
[1776925024846,57.13,78220.69,0.0,0.98402,1e-05,2.86979]
[1776925029887,57.13,78218.67,0.0,0.984,1e-05,2.87212]
[1776925032903,57.13,78236.16,0.0,0.98417,1e-05,2.84626]
[1776925034917,57.13,78230.74,0.0,0.98412,1e-05,2.85399]
[1776925037938,57.13,78240.52,0.0,0.98422,1e-05,2.83951]
[1776925042973,57.13,78238.49,0.0,0.9842,1e-05,2.84211]
[1776925047001,57.13,78232.58,0.0,0.98414,1e-05,2.85041]
[1776925051030,57.12,78239.92,0.0,0.98423,1e-05,2.83761]
[1776925054049,57.12,78245.28,0.0,0.98428,1e-05,2.82961]
[1776925059085,57.12,78247.93,0.0,0.98431,1e-05,2.82542]
[1776925064120,57.12,78254.32,0.0,0.98437,1e-05,2.81584]
[1776925065127,57.12,78257.67,0.0,0.9844,1e-05,2.81095]
[1776925067141,57.12,78251.97,0.0,0.98435,1e-05,2.81908]
[1776925069155,57.12,78245.36,0.0,0.98429,1e-05,2.82852]
[1776925072177,57.12,78244.31,0.0,0.98428,1e-05,2.82982]
[1776925076204,57.12,78249.77,0.0,0.98433,1e-05,2.82165]
[1776925080232,57.12,78244.53,0.0,0.98428,1e-05,2.829]
[1776925083288,57.11,78236.36,0.0,0.98421,1e-05,2.84063]
[1776925085302,57.11,78235.09,0.0,0.9842,1e-05,2.84229]
[1776925090336,57.11,78236.63,0.0,0.98421,1e-05,2.83958]
[1776925095374,57.11,78235.42,0.0,0.9842,1e-05,2.8409]
[1776925100409,57.11,78232.58,0.0,0.98418,1e-05,2.8446]
[1776925105444,57.11,78230.14,0.0,0.98416,1e-05,2.84771]
[1776925110479,57.1,78228.35,0.0,0.98414,1e-05,2.84987]
[1776925115514,57.1,78225.64,0.0,0.98413,1e-05,2.85161]
[1776925120550,57.1,78225.0,0.0,0.98413,1e-05,2.85211]
[1776925125584,57.1,78225.61,0.0,0.98414,1e-05,2.85082]
[1776925130619,57.1,78227.33,0.0,0.98415,1e-05,2.84793]
[1776925135655,57.09,78230.75,0.0,0.98419,1e-05,2.84258]
[1776925140699,57.09,78231.68,0.0,0.9842,1e-05,2.84086]
[1776925145726,57.09,78232.15,0.0,0.98421,1e-05,2.83982]
[1776925150760,57.09,78236.06,0.0,0.98425,1e-05,2.83378]
[1776925155794,57.09,78240.28,0.0,0.98429,1e-05,2.8273]
[1776925160831,57.09,78240.31,0.0,0.98429,1e-05,2.8269]
[1776925163852,57.09,78242.83,0.0,0.98432,1e-05,2.82305]
[1776925168886,57.08,78238.75,0.0,0.98428,1e-05,2.82866]
[1776925172250,57.08,78233.63,0.0,0.98424,1e-05,2.83407]
[1776925177950,57.08,78230.97,0.0,0.98422,1e-05,2.83761]
[1776925182985,57.08,78233.76,0.0,0.98425,1e-05,2.83326]
[1776925184999,57.08,78239.37,0.0,0.9843,1e-05,2.82504]
[1776925190034,57.08,78239.86,0.0,0.98431,1e-05,2.82412]
[1776925195070,57.08,78242.93,0.0,0.98434,1e-05,2.81943]
[1776925197124,57.08,78224.46,0.0,0.98416,1e-05,2.84615]
[1776925198097,57.08,78186.54,0.0,0.98379,1e-05,2.90179]
[1776925199100,57.08,78179.56,0.0,0.98372,1e-05,2.91194]
[1776925200117,57.08,78178.9,0.0,0.98372,1e-05,2.9127]
[1776925202131,57.08,78165.36,0.0,0.98358,1e-05,2.93289]
[1776925203130,57.07,78165.36,0.0,0.98359,1e-05,2.93263]
[1776925204139,57.07,78172.42,0.0,0.98366,1e-05,2.92159]
[1776925205142,57.07,78180.25,0.0,0.98374,1e-05,2.90996]
[1776925206158,57.07,78196.03,0.0,0.9839,1e-05,2.88639]
[1776925207163,57.07,78211.67,0.0,0.98405,1e-05,2.8632]
[1776925208167,57.07,78224.69,0.0,0.98418,1e-05,2.84401]
[1776925209176,57.07,78223.91,0.0,0.98417,1e-05,2.84501]
[1776925210185,57.07,78224.73,0.0,0.98418,1e-05,2.84361]
[1776925212195,57.07,78219.06,0.0,0.98413,1e-05,2.85168]
[1776925214210,57.07,78216.64,0.0,0.9841,1e-05,2.85545]
[1776925215219,57.07,78207.79,0.0,0.98401,1e-05,2.86875]
[1776925216222,57.07,78208.33,0.0,0.98402,1e-05,2.86781]
[1776925221258,57.07,78208.36,0.0,0.98402,1e-05,2.86702]
[1776925226294,57.06,78204.66,0.0,0.98399,1e-05,2.87169]
[1776925231331,57.06,78205.23,0.0,0.98401,1e-05,2.8683]
[1776925233342,57.06,78209.95,0.0,0.98406,1e-05,2.86109]
[1776925238378,57.05,78208.69,0.0,0.98405,1e-05,2.86226]
[1776925243412,57.05,78209.99,0.0,0.98407,1e-05,2.85967]
[1776925248447,57.05,78204.03,0.0,0.98402,1e-05,2.86771]
[1776925251468,57.05,78202.81,0.0,0.98401,1e-05,2.86903]
[1776925256503,57.04,78203.13,0.0,0.98402,1e-05,2.86778]
[1776925261539,57.04,78199.98,0.0,0.98399,1e-05,2.87162]
[1776925266573,57.04,78199.36,0.0,0.98399,1e-05,2.87173]
[1776925271608,57.03,78197.39,0.0,0.98398,1e-05,2.87381]
[1776925276643,57.03,78196.88,0.0,0.98398,1e-05,2.87374]
[1776925281679,57.03,78196.89,0.0,0.98398,1e-05,2.87291]
[1776925286714,57.02,78194.75,0.0,0.98397,1e-05,2.87526]
[1776925291749,57.02,78195.56,0.0,0.98399,1e-05,2.87147]
[1776925296783,57.01,78195.91,0.0,0.984,1e-05,2.87017]
[1776925301819,57.01,78187.74,0.0,0.98392,1e-05,2.8814]
[1776925303162,57.01,78186.9,0.0,0.98391,1e-05,2.88246]
[1776925306854,57.01,78181.5,0.0,0.98387,1e-05,2.88972]
[1776925307860,57.01,78181.73,0.0,0.98387,1e-05,2.88918]
[1776925308868,57.01,78188.47,0.0,0.98394,1e-05,2.87905]
[1776925309875,57.0,78187.65,0.0,0.98393,1e-05,2.88009]
[1776925314909,57.0,78196.87,0.0,0.98403,1e-05,2.86563]
[1776925315919,57.0,78195.01,0.0,0.98401,1e-05,2.86821]
[1776925320954,57.0,78199.47,0.0,0.98406,1e-05,2.86091]
[1776925321964,57.0,78204.78,0.0,0.98411,1e-05,2.853]
[1776925323304,56.99,78216.08,0.0,0.98422,1e-05,2.83627]
[1776925326998,56.99,78223.2,0.0,0.98429,1e-05,2.82564]
[1776925328012,56.99,78228.96,0.0,0.98435,1e-05,2.81721]
[1776925330022,56.99,78244.71,0.0,0.9845,1e-05,2.79433]
[1776925331026,56.99,78247.06,0.0,0.98452,1e-05,2.79092]
[1776925335063,56.99,78237.66,0.0,0.98443,1e-05,2.80439]
[1776925336062,56.99,78236.36,0.0,0.98442,1e-05,2.80622]
[1776925341096,56.99,78238.31,0.0,0.98444,1e-05,2.80316]
[1776925343445,56.99,78242.85,0.0,0.98449,1e-05,2.79651]
[1776925348146,56.99,78238.44,0.0,0.98444,1e-05,2.80271]
[1776925349152,56.99,78225.87,0.0,0.98432,1e-05,2.82084]
[1776925350161,56.99,78224.21,0.0,0.98431,1e-05,2.82317]
[1776925352173,56.99,78220.2,0.0,0.98428,1e-05,2.82707]
[1776925357208,56.99,78219.51,0.0,0.98428,1e-05,2.82766]
[1776925362251,56.98,78219.56,0.0,0.98428,1e-05,2.82711]
[1776925367283,56.98,78224.74,0.0,0.98433,1e-05,2.81923]
[1776925368285,56.98,78232.09,0.0,0.9844,1e-05,2.80855]
[1776925369292,56.98,78226.94,0.0,0.98435,1e-05,2.81595]
[1776925374327,56.98,78224.03,0.0,0.98433,1e-05,2.81988]
[1776925379361,56.98,78221.51,0.0,0.98431,1e-05,2.82321]
[1776925384398,56.98,78222.45,0.0,0.98432,1e-05,2.82152]
[1776925387432,56.98,78276.4,0.0,0.98483,1e-05,2.74442]
[1776925388435,56.98,78303.19,0.0,0.98508,1e-05,2.7067]
[1776925389442,56.98,78302.3,0.0,0.98507,1e-05,2.70809]
[1776925393470,56.98,78302.16,0.0,0.98506,1e-05,2.70879]
[1776925395484,56.98,78313.23,0.0,0.98516,1e-05,2.69355]
[1776925396496,56.98,78318.04,0.0,0.9852,1e-05,2.68699]
[1776925398506,56.99,78318.83,0.0,0.98521,1e-05,2.68623]
[1776925403543,56.99,78311.63,0.0,0.98514,1e-05,2.69708]
[1776925404549,56.99,78304.12,0.0,0.98507,1e-05,2.70774]
[1776925405554,56.99,78298.58,0.0,0.98502,1e-05,2.71565]
[1776925408576,56.99,78304.19,0.0,0.98507,1e-05,2.70812]
[1776925413939,57.0,78290.13,0.0,0.98494,1e-05,2.72691]
[1776925415623,57.0,78290.24,0.0,0.98494,1e-05,2.72685]
[1776925416633,57.0,78285.15,0.0,0.98489,1e-05,2.73413]
[1776925417645,57.0,78308.82,0.0,0.98511,1e-05,2.70083]
[1776925418652,57.0,78315.97,0.0,0.98518,1e-05,2.69105]
[1776925419659,57.0,78315.56,0.0,0.98517,1e-05,2.69178]
[1776925424696,57.0,78311.25,0.0,0.98513,1e-05,2.69856]
[1776925429731,57.01,78308.12,0.0,0.98509,1e-05,2.70364]
[1776925431745,57.01,78321.31,0.0,0.98521,1e-05,2.68548]
[1776925432752,57.01,78321.07,0.0,0.98521,1e-05,2.68598]
[1776925437795,57.02,78334.46,0.0,0.98531,1e-05,2.67005]
[1776925438796,57.02,78339.4,0.0,0.98536,1e-05,2.66386]
[1776925440810,57.03,78328.96,0.0,0.98525,1e-05,2.67966]
[1776925441818,57.03,78328.61,0.0,0.98524,1e-05,2.68079]
[1776925444180,57.04,78338.06,0.0,0.98532,1e-05,2.66895]
[1776925445846,57.04,78334.91,0.0,0.98529,1e-05,2.67415]
[1776925450897,57.05,78337.22,0.0,0.9853,1e-05,2.67189]
[1776925452908,57.05,78328.81,0.0,0.98522,1e-05,2.68395]
[1776925454250,57.05,78327.37,0.0,0.98521,1e-05,2.68612]
[1776925458948,57.05,78327.86,0.0,0.98521,1e-05,2.68623]
[1776925464353,57.06,78330.21,0.0,0.98523,1e-05,2.68387]
[1776925467003,57.06,78324.75,0.0,0.98517,1e-05,2.69176]
[1776925468014,57.06,78318.72,0.0,0.98512,1e-05,2.70031]
[1776925469020,57.06,78318.06,0.0,0.98511,1e-05,2.70135]
[1776925474423,57.06,78320.06,0.0,0.98513,1e-05,2.69755]
[1776925480096,57.06,78320.72,0.0,0.98514,1e-05,2.69722]
[1776925485132,57.07,78320.42,0.0,0.98513,1e-05,2.69823]
[1776925490166,57.07,78320.87,0.0,0.98513,1e-05,2.69818]
[1776925495201,57.07,78322.25,0.0,0.98514,1e-05,2.69683]
[1776925500236,57.08,78320.85,0.0,0.98512,1e-05,2.69935]
[1776925505272,57.08,78321.77,0.0,0.98513,1e-05,2.69862]
[1776925510306,57.08,78321.73,0.0,0.98512,1e-05,2.69921]
[1776925515341,57.08,78322.93,0.0,0.98513,1e-05,2.69818]
[1776925520376,57.09,78323.5,0.0,0.98513,1e-05,2.69791]
[1776925525411,57.09,78323.01,0.0,0.98512,1e-05,2.69958]
[1776925530447,57.09,78323.65,0.0,0.98512,1e-05,2.69919]
[1776925535483,57.09,78322.13,0.0,0.98512,1e-05,2.7001]
[1776925540516,57.1,78321.9,0.0,0.98511,1e-05,2.70091]
[1776925546560,57.1,78322.93,0.0,0.98512,1e-05,2.70005]
[1776925547567,57.1,78315.86,0.0,0.98505,1e-05,2.71003]
[1776925548574,57.1,78310.07,0.0,0.985,1e-05,2.71824]
[1776925550587,57.1,78309.85,0.0,0.98499,1e-05,2.71867]
[1776925555622,57.1,78306.77,0.0,0.98496,1e-05,2.72335]
[1776925558644,57.1,78300.5,0.0,0.9849,1e-05,2.7324]
[1776925563677,57.1,78297.65,0.0,0.98487,1e-05,2.73676]
[1776925566699,57.11,78288.27,0.0,0.98479,1e-05,2.75024]
[1776925567706,57.11,78286.78,0.0,0.98477,1e-05,2.75241]
[1776925572742,57.11,78290.82,0.0,0.98481,1e-05,2.74691]
[1776925577776,57.11,78292.52,0.0,0.98482,1e-05,2.74475]
[1776925579790,57.11,78299.05,0.0,0.98488,1e-05,2.73563]
[1776925580799,57.11,78298.5,0.0,0.98488,1e-05,2.73648]
[1776925585832,57.11,78302.87,0.0,0.98491,1e-05,2.73071]
[1776925587846,57.11,78310.82,0.0,0.98499,1e-05,2.71969]
[1776925588854,57.11,78312.55,0.0,0.985,1e-05,2.71736]
[1776925591873,57.11,78321.62,0.0,0.98509,1e-05,2.70323]
[1776925592881,57.11,78322.56,0.0,0.9851,1e-05,2.70204]
[1776925596911,57.12,78328.34,0.0,0.98515,1e-05,2.6945]
[1776925598923,57.12,78334.16,0.0,0.9852,1e-05,2.68668]
[1776925603960,57.12,78335.44,0.0,0.98521,1e-05,2.68567]
[1776925608993,57.12,78334.73,0.0,0.9852,1e-05,2.68742]
[1776925614028,57.13,78331.78,0.0,0.98517,1e-05,2.69227]
[1776925619063,57.13,78330.16,0.0,0.98515,1e-05,2.69525]
[1776925624097,57.13,78329.4,0.0,0.98514,1e-05,2.69703]
[1776925629133,57.14,78328.11,0.0,0.98512,1e-05,2.69954]
[1776925634168,57.14,78327.75,0.0,0.98511,1e-05,2.70074]
[1776925639203,57.14,78326.34,0.0,0.98509,1e-05,2.70341]
[1776925642236,57.15,78311.68,0.0,0.98496,1e-05,2.72437]
[1776925643233,57.15,78310.42,0.0,0.98494,1e-05,2.72625]
[1776925647261,57.15,78315.8,0.0,0.98499,1e-05,2.71908]
[1776925652296,57.15,78315.92,0.0,0.985,1e-05,2.7177]
[1776925655707,57.15,78310.4,0.0,0.98494,1e-05,2.72585]
[1776925661360,57.15,78313.68,0.0,0.98497,1e-05,2.72168]
[1776925666394,57.16,78314.84,0.0,0.98498,1e-05,2.7205]
[1776925669415,57.16,78309.65,0.0,0.98493,1e-05,2.72805]
[1776925672436,57.16,78301.53,0.0,0.98485,1e-05,2.73973]
[1776925673442,57.16,78303.29,0.0,0.98487,1e-05,2.73731]
[1776925680492,57.16,78304.09,0.0,0.98487,1e-05,2.7366]
[1776925685529,57.16,78304.52,0.0,0.98488,1e-05,2.73635]
[1776925689554,57.16,78308.74,0.0,0.98491,1e-05,2.73067]
[1776925691569,57.16,78308.32,0.0,0.98491,1e-05,2.73142]
[1776925694590,57.17,78308.08,0.0,0.9849,1e-05,2.73199]
[1776925699627,57.17,78308.79,0.0,0.98491,1e-05,2.73139]
[1776925704662,57.17,78304.9,0.0,0.98487,1e-05,2.73728]
[1776925709695,57.17,78306.52,0.0,0.98488,1e-05,2.73538]
[1776925714731,57.17,78306.23,0.0,0.98489,1e-05,2.73445]
[1776925717752,57.17,78301.0,0.0,0.98484,1e-05,2.74206]
[1776925722786,57.18,78297.88,0.0,0.9848,1e-05,2.74679]
[1776925725808,57.18,78292.76,0.0,0.98476,1e-05,2.75422]
[1776925730843,57.18,78292.85,0.0,0.98475,1e-05,2.75436]
[1776925735882,57.18,78294.51,0.0,0.98477,1e-05,2.75229]
[1776925740913,57.18,78294.21,0.0,0.98476,1e-05,2.753]
[1776925745947,57.18,78294.4,0.0,0.98476,1e-05,2.75303]
[1776925750989,57.18,78293.38,0.0,0.98475,1e-05,2.75477]
[1776925753003,57.18,78302.67,0.0,0.98484,1e-05,2.74174]
[1776925754010,57.18,78306.82,0.0,0.98488,1e-05,2.73596]
[1776925759044,57.19,78305.74,0.0,0.98486,1e-05,2.7379]
[1776925764080,57.19,78308.91,0.0,0.98489,1e-05,2.73383]
[1776925769116,57.19,78308.15,0.0,0.98488,1e-05,2.7353]
[1776925774150,57.19,78307.49,0.0,0.98488,1e-05,2.73486]
[1776925780193,57.19,78307.66,0.0,0.98488,1e-05,2.73506]
[1776925786624,57.2,78303.92,0.0,0.98484,1e-05,2.74078]
[1776925792277,57.2,78304.22,0.0,0.98484,1e-05,2.74064]
[1776925797311,57.2,78305.0,0.0,0.98485,1e-05,2.73982]
[1776925799326,57.2,78293.64,0.0,0.98474,1e-05,2.756]
[1776925800349,57.2,78291.39,0.0,0.98472,1e-05,2.75922]
[1776925802348,57.2,78283.62,0.0,0.98465,1e-05,2.77033]
[1776925803354,57.2,78283.15,0.0,0.98464,1e-05,2.77101]
[1776925806764,57.2,78303.65,0.0,0.98483,1e-05,2.74202]
[1776925812419,57.2,78298.39,0.0,0.98478,1e-05,2.74973]
[1776925817453,57.2,78296.25,0.0,0.98476,1e-05,2.75302]
[1776925822488,57.2,78297.73,0.0,0.98477,1e-05,2.75118]
[1776925827526,57.2,78299.18,0.0,0.98479,1e-05,2.74938]
[1776925832560,57.21,78304.93,0.0,0.98485,1e-05,2.73978]
[1776925837594,57.21,78306.23,0.0,0.98486,1e-05,2.73827]
[1776925842628,57.21,78306.93,0.0,0.98486,1e-05,2.73762]
[1776925847663,57.21,78306.04,0.0,0.98485,1e-05,2.73921]
[1776925852699,57.21,78305.16,0.0,0.98484,1e-05,2.74083]
[1776925857740,57.21,78306.13,0.0,0.98485,1e-05,2.73977]
[1776925859749,57.21,78312.08,0.0,0.9849,1e-05,2.73152]
[1776925862773,57.21,78327.41,0.0,0.98504,1e-05,2.71027]
[1776925867807,57.22,78326.76,0.0,0.98503,1e-05,2.71175]
[1776925872844,57.22,78322.92,0.0,0.98499,1e-05,2.71766]
[1776925877879,57.22,78326.54,0.0,0.98502,1e-05,2.71309]
[1776925882913,57.22,78324.67,0.0,0.985,1e-05,2.71623]
[1776925887950,57.23,78325.77,0.0,0.98501,1e-05,2.71522]
[1776925890970,57.23,78331.62,0.0,0.98506,1e-05,2.70739]
[1776925891977,57.23,78336.76,0.0,0.98512,1e-05,2.69862]
[1776925892987,57.23,78339.25,0.0,0.98514,1e-05,2.6953]
[1776925898019,57.24,78340.87,0.0,0.98514,1e-05,2.69568]
[1776925903053,57.26,78340.18,0.0,0.98511,1e-05,2.69971]
[1776925908088,57.27,78337.7,0.0,0.98507,1e-05,2.70618]
[1776925913124,57.28,78337.32,0.0,0.98505,1e-05,2.70965]
[1776925918158,57.3,78333.23,0.0,0.98499,1e-05,2.71825]
[1776925923194,57.31,78333.62,0.0,0.98498,1e-05,2.72055]
[1776925928229,57.32,78337.68,0.0,0.98499,1e-05,2.7177]
[1776925933268,57.34,78342.68,0.0,0.98502,1e-05,2.71356]
[1776925938300,57.35,78343.66,0.0,0.98501,1e-05,2.715]
[1776925943334,57.36,78343.55,0.0,0.98499,1e-05,2.71792]
[1776925948372,57.37,78342.18,0.0,0.98496,1e-05,2.72253]
[1776925953408,57.39,78343.78,0.0,0.98497,1e-05,2.72121]
[1776925958445,57.4,78346.94,0.0,0.98498,1e-05,2.71944]
[1776925963476,57.41,78349.45,0.0,0.98499,1e-05,2.71857]
[1776925968511,57.42,78348.07,0.0,0.98496,1e-05,2.72312]
[1776925973546,57.43,78349.27,0.0,0.98495,1e-05,2.72403]
[1776925978584,57.45,78349.32,0.0,0.98494,1e-05,2.72652]
[1776925983620,57.46,78350.15,0.0,0.98493,1e-05,2.72789]
[1776925988655,57.47,78350.27,0.0,0.98491,1e-05,2.73023]
[1776925993689,57.48,78350.69,0.0,0.9849,1e-05,2.73213]
[1776925995704,57.48,78343.93,0.0,0.98483,1e-05,2.74259]
[1776925999732,57.49,78336.87,0.0,0.98477,1e-05,2.75302]
[1776926001746,57.49,78324.11,0.0,0.98465,1e-05,2.77103]
[1776926002753,57.49,78323.16,0.0,0.98464,1e-05,2.77234]
[1776926004768,57.49,78316.69,0.0,0.98458,1e-05,2.78143]
[1776926009802,57.49,78319.71,0.0,0.98461,1e-05,2.77689]
[1776926010817,57.48,78325.26,0.0,0.98466,1e-05,2.76897]
[1776926011818,57.48,78325.55,0.0,0.98467,1e-05,2.76679]
[1776926017859,57.48,78324.86,0.0,0.98467,1e-05,2.76757]
[1776926020880,57.48,78319.58,0.0,0.98462,1e-05,2.77496]
[1776926022894,57.48,78313.88,0.0,0.98456,1e-05,2.78296]
[1776926027929,57.48,78315.58,0.0,0.98458,1e-05,2.78031]
[1776926032964,57.48,78314.94,0.0,0.98458,1e-05,2.78101]
[1776926035985,57.48,78320.34,0.0,0.98463,1e-05,2.77323]
[1776926041021,57.48,78320.42,0.0,0.98463,1e-05,2.77299]
[1776926046056,57.48,78321.76,0.0,0.98464,1e-05,2.77096]
[1776926051091,57.48,78321.45,0.0,0.98464,1e-05,2.77127]
[1776926056128,57.48,78321.61,0.0,0.98464,1e-05,2.77093]
[1776926058141,57.48,78327.81,0.0,0.9847,1e-05,2.76211]
[1776926061162,57.48,78328.1,0.0,0.98471,1e-05,2.76168]
[1776926066197,57.48,78327.44,0.0,0.9847,1e-05,2.76257]
[1776926071231,57.48,78326.83,0.0,0.9847,1e-05,2.76165]
[1776926076267,57.48,78326.83,0.0,0.9847,1e-05,2.76161]
[1776926082309,57.48,78325.73,0.0,0.98469,1e-05,2.76313]
[1776926087344,57.48,78319.4,0.0,0.98463,1e-05,2.77204]
[1776926088767,57.48,78310.04,0.0,0.98455,1e-05,2.78532]
[1776926089358,57.48,78310.04,0.0,0.98455,1e-05,2.78527]
[1776926090370,57.48,78297.3,0.0,0.98443,1e-05,2.80341]
[1776926091372,57.48,78290.56,0.0,0.98436,1e-05,2.81299]
[1776926092378,57.48,78291.09,0.0,0.98437,1e-05,2.81213]
[1776926097415,57.47,78291.57,0.0,0.98438,1e-05,2.81098]
[1776926102448,57.47,78290.31,0.0,0.98437,1e-05,2.81235]
[1776926105470,57.47,78283.06,0.0,0.9843,1e-05,2.82249]
[1776926107484,57.47,78266.78,0.0,0.98414,1e-05,2.84579]
[1776926108907,57.47,78265.73,0.0,0.98414,1e-05,2.84718]
[1776926111514,57.47,78255.42,0.0,0.98403,1e-05,2.86224]
[1776926112522,57.47,78247.5,0.0,0.98396,1e-05,2.8741]
[1776926113528,57.47,78244.48,0.0,0.98392,1e-05,2.87881]
[1776926115543,57.47,78250.0,0.0,0.98397,1e-05,2.87133]
[1776926120577,57.48,78251.22,0.0,0.98398,1e-05,2.87104]
[1776926122591,57.48,78257.03,0.0,0.98403,1e-05,2.86268]
[1776926127626,57.48,78255.96,0.0,0.98403,1e-05,2.86339]
[1776926132662,57.47,78255.13,0.0,0.98403,1e-05,2.86195]
[1776926137697,57.47,78255.27,0.0,0.98404,1e-05,2.86089]
[1776926141726,57.47,78250.24,0.0,0.984,1e-05,2.86752]
[1776926146759,57.46,78245.19,0.0,0.98395,1e-05,2.87399]
[1776926151795,57.46,78250.83,0.0,0.98401,1e-05,2.86485]
[1776926152805,57.46,78257.92,0.0,0.98408,1e-05,2.85436]
[1776926153809,57.46,78266.27,0.0,0.98417,1e-05,2.8421]
[1776926155823,57.46,78267.31,0.0,0.98418,1e-05,2.84034]
[1776926159264,57.45,78262.18,0.0,0.98413,1e-05,2.84726]
[1776926165894,57.45,78262.05,0.0,0.98414,1e-05,2.84672]
[1776926170929,57.45,78259.06,0.0,0.98411,1e-05,2.85047]
[1776926176969,57.45,78257.09,0.0,0.9841,1e-05,2.85263]
[1776926182005,57.44,78256.91,0.0,0.9841,1e-05,2.85232]
[1776926185026,57.44,78242.05,0.0,0.98396,1e-05,2.87362]
[1776926186034,57.44,78240.35,0.0,0.98394,1e-05,2.8758]
[1776926191069,57.44,78238.62,0.0,0.98394,1e-05,2.87573]
[1776926196103,57.43,78239.53,0.0,0.98395,1e-05,2.87358]
[1776926201142,57.43,78241.26,0.0,0.98398,1e-05,2.87022]
[1776926206178,57.42,78240.22,0.0,0.98397,1e-05,2.87087]
[1776926211212,57.42,78240.39,0.0,0.98398,1e-05,2.8702]
[1776926215240,57.42,78244.56,0.0,0.98402,1e-05,2.86343]
[1776926217256,57.42,78250.8,0.0,0.98408,1e-05,2.85404]
[1776926222290,57.42,78249.16,0.0,0.98407,1e-05,2.85568]
[1776926226318,57.41,78254.91,0.0,0.98413,1e-05,2.84673]
[1776926229339,57.41,78260.01,0.0,0.98418,1e-05,2.83894]
[1776926234376,57.41,78262.54,0.0,0.98421,1e-05,2.83469]
[1776926239410,57.41,78265.14,0.0,0.98424,1e-05,2.83037]
[1776926244445,57.4,78263.8,0.0,0.98423,1e-05,2.83177]
[1776926247465,57.4,78257.38,0.0,0.98417,1e-05,2.84071]
[1776926251494,57.4,78249.26,0.0,0.98411,1e-05,2.85019]
[1776926252501,57.4,78245.59,0.0,0.98407,1e-05,2.85537]
[1776926257536,57.4,78247.87,0.0,0.9841,1e-05,2.85128]
[1776926262571,57.39,78247.51,0.0,0.9841,1e-05,2.85102]
[1776926266600,57.39,78242.35,0.0,0.98405,1e-05,2.85788]
[1776926271635,57.38,78246.82,0.0,0.9841,1e-05,2.85053]
[1776926276670,57.38,78247.71,0.0,0.98412,1e-05,2.84843]
[1776926281706,57.38,78250.68,0.0,0.98415,1e-05,2.84332]
[1776926286742,57.37,78244.99,0.0,0.9841,1e-05,2.85081]
[1776926291777,57.37,78244.72,0.0,0.9841,1e-05,2.85037]
[1776926296813,57.37,78246.13,0.0,0.98412,1e-05,2.8475]
[1776926297820,57.37,78240.01,0.0,0.98406,1e-05,2.85624]
[1776926298826,57.37,78238.99,0.0,0.98406,1e-05,2.85754]
[1776926303861,57.36,78243.03,0.0,0.9841,1e-05,2.85079]
[1776926308896,57.36,78244.23,0.0,0.98412,1e-05,2.84817]
[1776926310321,57.36,78260.92,0.0,0.98428,1e-05,2.82371]
[1776926313931,57.35,78259.6,0.0,0.98428,1e-05,2.82348]
[1776926314939,57.35,78254.42,0.0,0.98423,1e-05,2.83085]
[1776926320391,57.35,78255.6,0.0,0.98425,1e-05,2.82843]
[1776926326014,57.35,78248.99,0.0,0.98419,1e-05,2.83745]
[1776926331055,57.35,78251.32,0.0,0.98421,1e-05,2.83348]
[1776926333065,57.34,78252.21,0.0,0.98422,1e-05,2.83199]
[1776926338101,57.34,78251.86,0.0,0.98422,1e-05,2.832]
[1776926343136,57.34,78249.9,0.0,0.98421,1e-05,2.83435]
[1776926347165,57.34,78245.7,0.0,0.98417,1e-05,2.84002]
[1776926352198,57.34,78246.51,0.0,0.98418,1e-05,2.8383]
[1776926357234,57.33,78246.03,0.0,0.98418,1e-05,2.83838]
[1776926362269,57.33,78243.81,0.0,0.98416,1e-05,2.84105]
[1776926367305,57.33,78243.4,0.0,0.98416,1e-05,2.84108]
[1776926372340,57.33,78243.39,0.0,0.98417,1e-05,2.83874]
[1776926377375,57.32,78236.08,0.0,0.98411,1e-05,2.84877]
[1776926378383,57.32,78235.16,0.0,0.9841,1e-05,2.84997]
[1776926382409,57.32,78231.03,0.0,0.98406,1e-05,2.8554]
[1776926387447,57.33,78227.09,0.0,0.98402,1e-05,2.86229]
[1776926392481,57.32,78228.28,0.0,0.98403,1e-05,2.8602]
[1776926397518,57.32,78225.86,0.0,0.98401,1e-05,2.86289]
[1776926402552,57.32,78226.71,0.0,0.98403,1e-05,2.86081]
[1776926407587,57.31,78229.41,0.0,0.98406,1e-05,2.85604]
[1776926412622,57.31,78228.51,0.0,0.98405,1e-05,2.85657]
[1776926417656,57.31,78228.05,0.0,0.98406,1e-05,2.85647]
[1776926422692,57.3,78229.24,0.0,0.98407,1e-05,2.85397]
[1776926427728,57.3,78228.73,0.0,0.98407,1e-05,2.85397]
[1776926429741,57.3,78234.55,0.0,0.98413,1e-05,2.84522]
[1776926434776,57.3,78234.75,0.0,0.98414,1e-05,2.84297]
[1776926439811,57.29,78224.85,0.0,0.98405,1e-05,2.85673]
[1776926441238,57.29,78224.19,0.0,0.98405,1e-05,2.85754]
[1776926446860,57.3,78227.19,0.0,0.98407,1e-05,2.85371]
[1776926451895,57.29,78227.48,0.0,0.98408,1e-05,2.8526]
[1776926456931,57.29,78227.56,0.0,0.98408,1e-05,2.8518]
[1776926461964,57.29,78225.53,0.0,0.98407,1e-05,2.85456]
[1776926467000,57.29,78222.78,0.0,0.98404,1e-05,2.85832]
[1776926472034,57.29,78222.61,0.0,0.98404,1e-05,2.85832]
[1776926477070,57.29,78219.42,0.0,0.984,1e-05,2.86464]
[1776926481531,57.29,78226.4,0.0,0.98406,1e-05,2.85466]
[1776926487140,57.29,78225.65,0.0,0.98406,1e-05,2.85555]
[1776926492175,57.29,78223.69,0.0,0.98405,1e-05,2.85593]
[1776926497210,57.29,78221.88,0.0,0.98404,1e-05,2.85786]
[1776926502246,57.28,78220.4,0.0,0.98403,1e-05,2.85928]
[1776926507283,57.28,78218.4,0.0,0.98402,1e-05,2.86148]
[1776926512317,57.28,78215.17,0.0,0.98399,1e-05,2.86551]
[1776926517353,57.27,78211.03,0.0,0.98395,1e-05,2.87089]
[1776926522388,57.27,78209.6,0.0,0.98394,1e-05,2.87231]
[1776926527422,57.27,78208.76,0.0,0.98394,1e-05,2.87271]
[1776926532458,57.26,78213.24,0.0,0.98399,1e-05,2.86543]
[1776926537496,57.27,78210.32,0.0,0.98395,1e-05,2.87136]
[1776926542527,57.28,78210.74,0.0,0.98394,1e-05,2.87236]
[1776926547563,57.29,78213.29,0.0,0.98396,1e-05,2.87022]
[1776926552599,57.29,78213.62,0.0,0.98396,1e-05,2.86954]
[1776926558640,57.3,78212.58,0.0,0.98394,1e-05,2.87298]
[1776926563675,57.31,78211.84,0.0,0.98392,1e-05,2.87566]
[1776926568709,57.32,78210.58,0.0,0.9839,1e-05,2.87909]
[1776926574766,57.32,78209.89,0.0,0.98388,1e-05,2.88201]
[1776926579787,57.33,78208.77,0.0,0.98386,1e-05,2.88522]
[1776926584823,57.34,78208.24,0.0,0.98384,1e-05,2.88753]
[1776926589858,57.34,78207.49,0.0,0.98382,1e-05,2.8901]
[1776926592301,57.35,78186.26,0.0,0.98361,1e-05,2.92205]
[1776926592879,57.35,78186.26,0.0,0.98361,1e-05,2.92229]
[1776926594893,57.35,78185.66,0.0,0.9836,1e-05,2.92365]
[1776926599927,57.36,78187.71,0.0,0.98361,1e-05,2.92175]
[1776926604970,57.36,78188.64,0.0,0.98361,1e-05,2.9215]
[1776926610010,57.37,78189.35,0.0,0.98361,1e-05,2.92161]
[1776926614035,57.37,78182.53,0.0,0.98355,1e-05,2.93084]
[1776926615043,57.37,78182.48,0.0,0.98355,1e-05,2.93113]
[1776926620076,57.38,78188.14,0.0,0.9836,1e-05,2.92379]
[1776926625111,57.38,78189.49,0.0,0.9836,1e-05,2.92292]
[1776926630146,57.39,78193.25,0.0,0.98363,1e-05,2.91852]
[1776926635181,57.39,78189.0,0.0,0.98358,1e-05,2.92603]
[1776926636187,57.39,78186.14,0.0,0.98355,1e-05,2.9305]
[1776926641223,57.4,78187.6,0.0,0.98356,1e-05,2.92943]
[1776926646258,57.4,78167.49,0.0,0.98335,1e-05,2.96049]
[1776926647265,57.4,78163.34,0.0,0.98331,1e-05,2.96688]
[1776926650288,57.4,78161.13,0.0,0.98328,1e-05,2.97064]
[1776926655321,57.41,78161.18,0.0,0.98328,1e-05,2.97128]
[1776926660355,57.41,78154.16,0.0,0.9832,1e-05,2.98252]
[1776926665391,57.41,78152.94,0.0,0.98319,1e-05,2.98494]
[1776926670426,57.42,78156.02,0.0,0.98321,1e-05,2.98086]
[1776926675460,57.42,78156.27,0.0,0.98322,1e-05,2.97921]
[1776926680497,57.42,78156.47,0.0,0.98322,1e-05,2.97946]
[1776926685532,57.42,78155.84,0.0,0.98321,1e-05,2.98096]
[1776926690566,57.42,78153.46,0.0,0.98318,1e-05,2.98508]
[1776926694595,57.43,78161.31,0.0,0.98326,1e-05,2.97366]
[1776926695601,57.43,78174.35,0.0,0.98339,1e-05,2.95391]
[1776926698624,57.43,78182.27,0.0,0.98347,1e-05,2.9421]
[1776926703659,57.42,78181.25,0.0,0.98347,1e-05,2.9421]
[1776926708695,57.41,78179.31,0.0,0.98346,1e-05,2.94346]
[1776926713732,57.41,78178.85,0.0,0.98347,1e-05,2.9426]
[1776926718764,57.4,78174.7,0.0,0.98344,1e-05,2.94723]
[1776926724806,57.39,78172.16,0.0,0.98343,1e-05,2.94908]
[1776926728834,57.38,78165.32,0.0,0.98337,1e-05,2.95799]
[1776926733871,57.38,78166.49,0.0,0.9834,1e-05,2.95273]
[1776926738904,57.37,78165.62,0.0,0.9834,1e-05,2.95238]
[1776926743940,57.36,78163.18,0.0,0.98339,1e-05,2.9544]
[1776926748975,57.36,78160.26,0.0,0.98337,1e-05,2.95711]
[1776926755017,57.35,78161.46,0.0,0.98339,1e-05,2.95334]
[1776926760058,57.34,78161.42,0.0,0.9834,1e-05,2.95179]
[1776926765087,57.33,78160.17,0.0,0.9834,1e-05,2.95206]
[1776926766094,57.33,78167.11,0.0,0.98347,1e-05,2.94136]
[1776926769114,57.33,78170.02,0.0,0.98351,1e-05,2.93611]
[1776926774152,57.32,78173.36,0.0,0.98355,1e-05,2.92964]
[1776926779185,57.31,78171.86,0.0,0.98355,1e-05,2.93037]
[1776926784220,57.31,78169.18,0.0,0.98353,1e-05,2.93286]
[1776926789255,57.3,78166.09,0.0,0.98351,1e-05,2.93595]
[1776926794291,57.29,78165.84,0.0,0.98353,1e-05,2.93298]
[1776926801339,57.28,78165.44,0.0,0.98353,1e-05,2.93149]
[1776926806374,57.28,78165.92,0.0,0.98355,1e-05,2.92931]
[1776926812415,57.27,78165.14,0.0,0.98355,1e-05,2.92874]
[1776926817452,57.26,78169.8,0.0,0.98361,1e-05,2.92037]
[1776926818459,57.26,78176.12,0.0,0.98367,1e-05,2.91071]
[1776926819466,57.26,78175.03,0.0,0.98366,1e-05,2.91208]
[1776926823942,57.27,78168.0,0.0,0.98359,1e-05,2.92366]
[1776926825508,57.27,78166.47,0.0,0.98357,1e-05,2.92615]
[1776926830543,57.26,78165.62,0.0,0.98357,1e-05,2.92603]
[1776926837591,57.25,78165.09,0.0,0.98358,1e-05,2.92487]
[1776926842626,57.25,78165.3,0.0,0.98359,1e-05,2.92316]
[1776926847662,57.24,78164.53,0.0,0.98359,1e-05,2.92292]
[1776926852697,57.23,78164.82,0.0,0.98361,1e-05,2.9193]
[1776926855718,57.23,78170.38,0.0,0.98367,1e-05,2.91024]
[1776926857737,57.23,78174.15,0.0,0.98372,1e-05,2.90391]
[1776926862771,57.23,78172.72,0.0,0.98369,1e-05,2.9072]
[1776926867802,57.24,78168.61,0.0,0.98365,1e-05,2.91443]
[1776926872837,57.24,78174.26,0.0,0.98369,1e-05,2.9072]
[1776926877871,57.25,78177.21,0.0,0.98372,1e-05,2.90397]
[1776926882906,57.25,78179.95,0.0,0.98374,1e-05,2.90105]
[1776926887942,57.26,78182.28,0.0,0.98375,1e-05,2.89873]
[1776926890963,57.26,78176.72,0.0,0.98369,1e-05,2.90762]
[1776926899019,57.26,78173.37,0.0,0.98367,1e-05,2.91138]
[1776926904053,57.26,78171.04,0.0,0.98364,1e-05,2.91495]
[1776926909088,57.26,78169.73,0.0,0.98363,1e-05,2.91751]
[1776926914125,57.26,78168.7,0.0,0.98363,1e-05,2.91642]
[1776926919159,57.25,78168.45,0.0,0.98364,1e-05,2.91554]
[1776926924642,57.24,78168.18,0.0,0.98364,1e-05,2.9147]
[1776926930235,57.24,78167.54,0.0,0.98364,1e-05,2.91419]
[1776926934712,57.24,78162.09,0.0,0.98359,1e-05,2.92226]
[1776926940306,57.24,78160.3,0.0,0.98357,1e-05,2.92481]
[1776926944783,57.23,78153.4,0.0,0.98351,1e-05,2.93405]
[1776926946355,57.23,78139.72,0.0,0.98337,1e-05,2.95427]
[1776926947363,57.23,78130.9,0.0,0.98329,1e-05,2.96744]
[1776926948386,57.23,78129.27,0.0,0.98327,1e-05,2.96956]
[1776926952390,57.23,78138.17,0.0,0.98337,1e-05,2.95531]
[1776926953397,57.23,78138.25,0.0,0.98337,1e-05,2.95537]
[1776926958434,57.22,78137.99,0.0,0.98337,1e-05,2.95469]
[1776926963468,57.22,78139.97,0.0,0.9834,1e-05,2.9502]
[1776926966489,57.21,78134.66,0.0,0.98335,1e-05,2.95725]
[1776926970517,57.21,78123.2,0.0,0.98325,1e-05,2.97325]
[1776926971525,57.2,78123.62,0.0,0.98326,1e-05,2.97044]
[1776926976559,57.2,78118.79,0.0,0.98321,1e-05,2.97746]
[1776926981597,57.21,78115.8,0.0,0.98318,1e-05,2.9826]
[1776926986629,57.21,78115.68,0.0,0.98318,1e-05,2.98285]
[1776926991664,57.21,78112.17,0.0,0.98314,1e-05,2.98819]
[1776926996699,57.21,78107.43,0.0,0.98309,1e-05,2.99585]
[1776927001735,57.21,78107.35,0.0,0.98309,1e-05,2.99636]
[1776927006768,57.21,78110.58,0.0,0.98312,1e-05,2.99186]
[1776927009790,57.21,78123.9,0.0,0.98325,1e-05,2.97197]
[1776927010797,57.21,78128.76,0.0,0.9833,1e-05,2.96476]
[1776927012811,57.21,78129.46,0.0,0.98331,1e-05,2.96398]
[1776927017846,57.22,78130.12,0.0,0.98331,1e-05,2.96371]
[1776927022885,57.22,78130.61,0.0,0.98331,1e-05,2.96275]
[1776927027921,57.21,78135.24,0.0,0.98337,1e-05,2.95463]
[1776927028926,57.21,78135.85,0.0,0.98338,1e-05,2.95341]
[1776927030941,57.21,78140.99,0.0,0.98343,1e-05,2.94511]
[1776927035978,57.2,78142.91,0.0,0.98347,1e-05,2.93899]
[1776927041016,57.2,78151.88,0.0,0.98357,1e-05,2.92423]
[1776927042028,57.19,78151.97,0.0,0.98357,1e-05,2.92385]
[1776927047060,57.19,78153.21,0.0,0.98359,1e-05,2.92079]
[1776927052094,57.18,78154.96,0.0,0.98362,1e-05,2.91701]
[1776927057132,57.18,78150.74,0.0,0.98359,1e-05,2.92186]
[1776927062170,57.17,78150.38,0.0,0.98359,1e-05,2.92142]
[1776927066192,57.17,78157.43,0.0,0.98367,1e-05,2.90973]
[1776927071226,57.16,78157.59,0.0,0.98368,1e-05,2.90839]
[1776927073242,57.16,78157.09,0.0,0.98367,1e-05,2.90869]
[1776927076265,57.16,78158.78,0.0,0.98369,1e-05,2.90551]
[1776927084319,57.15,78157.58,0.0,0.98369,1e-05,2.90556]
[1776927089352,57.15,78156.09,0.0,0.98369,1e-05,2.90669]
[1776927094390,57.14,78157.31,0.0,0.98372,1e-05,2.902]
[1776927095867,57.14,78166.29,0.0,0.98381,1e-05,2.8885]
[1776927096404,57.14,78166.29,0.0,0.98381,1e-05,2.88832]
[1776927100432,57.14,78170.87,0.0,0.98385,1e-05,2.8823]
[1776927105937,57.15,78169.67,0.0,0.98383,1e-05,2.88516]
[1776927111509,57.16,78171.59,0.0,0.98384,1e-05,2.88424]
[1776927116544,57.16,78171.44,0.0,0.98382,1e-05,2.88607]
[1776927121582,57.17,78171.78,0.0,0.98382,1e-05,2.88719]
[1776927126617,57.18,78172.2,0.0,0.98381,1e-05,2.8882]
[1776927131655,57.18,78173.0,0.0,0.98381,1e-05,2.88864]
[1776927132663,57.19,78185.73,0.0,0.98393,1e-05,2.87058]
[1776927134676,57.19,78190.92,0.0,0.98398,1e-05,2.86332]
[1776927136154,57.19,78198.03,0.0,0.98404,1e-05,2.85365]
[1776927137697,57.19,78205.37,0.0,0.98411,1e-05,2.84331]
[1776927138705,57.2,78216.96,0.0,0.98422,1e-05,2.82685]
[1776927139710,57.2,78219.12,0.0,0.98424,1e-05,2.82415]
[1776927141724,57.2,78212.87,0.0,0.98418,1e-05,2.83312]
[1776927142732,57.2,78213.6,0.0,0.98419,1e-05,2.83199]
[1776927147767,57.2,78216.18,0.0,0.98421,1e-05,2.82791]
[1776927150788,57.19,78221.47,0.0,0.98427,1e-05,2.82005]
[1776927151795,57.19,78227.32,0.0,0.98433,1e-05,2.80977]
[1776927152802,57.19,78231.33,0.0,0.98437,1e-05,2.80394]
[1776927157837,57.19,78230.32,0.0,0.98436,1e-05,2.80525]
[1776927162872,57.19,78238.67,0.0,0.98444,1e-05,2.79308]
[1776927167907,57.19,78237.6,0.0,0.98443,1e-05,2.79454]
[1776927169920,57.19,78230.4,0.0,0.98436,1e-05,2.80486]
[1776927174955,57.19,78229.7,0.0,0.98436,1e-05,2.8057]
[1776927179991,57.19,78230.29,0.0,0.98437,1e-05,2.80467]
[1776927185027,57.19,78231.94,0.0,0.98438,1e-05,2.80211]
[1776927190061,57.19,78229.51,0.0,0.98436,1e-05,2.80542]
[1776927193083,57.19,78222.74,0.0,0.9843,1e-05,2.81508]
[1776927194091,57.19,78220.02,0.0,0.98427,1e-05,2.81896]
[1776927199127,57.19,78211.78,0.0,0.98419,1e-05,2.83057]
[1776927200132,57.19,78208.21,0.0,0.98416,1e-05,2.83567]
[1776927205167,57.18,78210.51,0.0,0.98418,1e-05,2.83185]
[1776927211208,57.18,78210.83,0.0,0.9842,1e-05,2.82904]
[1776927216245,57.18,78213.82,0.0,0.98423,1e-05,2.82424]
[1776927221279,57.18,78215.79,0.0,0.98425,1e-05,2.82083]
[1776927226318,57.18,78217.46,0.0,0.98427,1e-05,2.81796]
[1776927231363,57.17,78218.7,0.0,0.98429,1e-05,2.8157]
[1776927233368,57.17,78227.93,0.0,0.98438,1e-05,2.80219]
[1776927234375,57.17,78226.75,0.0,0.98437,1e-05,2.80383]
[1776927239409,57.17,78223.71,0.0,0.98434,1e-05,2.80788]
[1776927244444,57.17,78221.71,0.0,0.98432,1e-05,2.81046]
[1776927249480,57.17,78219.08,0.0,0.9843,1e-05,2.81394]
[1776927255521,57.17,78217.47,0.0,0.98429,1e-05,2.81589]
[1776927257003,57.17,78209.21,0.0,0.98421,1e-05,2.8278]
[1776927258542,57.17,78209.48,0.0,0.98421,1e-05,2.82726]
[1776927263577,57.16,78212.89,0.0,0.98425,1e-05,2.82188]
[1776927268612,57.16,78215.25,0.0,0.98427,1e-05,2.81803]
[1776927273646,57.16,78217.59,0.0,0.98431,1e-05,2.81244]
[1776927278682,57.16,78217.93,0.0,0.98431,1e-05,2.81154]
[1776927283717,57.16,78219.2,0.0,0.98433,1e-05,2.80926]
[1776927287213,57.15,78206.94,0.0,0.98421,1e-05,2.82674]
[1776927287745,57.15,78206.94,0.0,0.98421,1e-05,2.82663]
[1776927293787,57.15,78208.25,0.0,0.98423,1e-05,2.82406]
[1776927298836,57.15,78206.93,0.0,0.98422,1e-05,2.82543]
[1776927303857,57.15,78203.99,0.0,0.9842,1e-05,2.82917]
[1776927308894,57.14,78200.0,0.0,0.98416,1e-05,2.83442]
[1776927310906,57.14,78193.73,0.0,0.9841,1e-05,2.84332]
[1776927314934,57.14,78187.13,0.0,0.98404,1e-05,2.85245]
[1776927317423,57.14,78186.55,0.0,0.98404,1e-05,2.85286]
[1776927322991,57.13,78184.34,0.0,0.98402,1e-05,2.85536]
[1776927327516,57.13,78176.62,0.0,0.98395,1e-05,2.86589]
[1776927333060,57.13,78172.09,0.0,0.98392,1e-05,2.86987]
[1776927338095,57.12,78176.91,0.0,0.98397,1e-05,2.86194]
[1776927343130,57.12,78179.83,0.0,0.98401,1e-05,2.85688]
[1776927345144,57.12,78184.09,0.0,0.98405,1e-05,2.85036]
[1776927350179,57.12,78191.04,0.0,0.98412,1e-05,2.83956]
[1776927355214,57.11,78201.07,0.0,0.98422,1e-05,2.82438]
[1776927357228,57.11,78207.38,0.0,0.98429,1e-05,2.81504]
[1776927358236,57.11,78208.65,0.0,0.9843,1e-05,2.81313]
[1776927366291,57.11,78207.68,0.0,0.98429,1e-05,2.81399]
[1776927367298,57.11,78201.72,0.0,0.98424,1e-05,2.82257]
[1776927369313,57.11,78200.67,0.0,0.98423,1e-05,2.82393]
[1776927374347,57.11,78201.76,0.0,0.98424,1e-05,2.82195]
[1776927379381,57.11,78199.86,0.0,0.98422,1e-05,2.82433]
[1776927383410,57.1,78211.99,0.0,0.98434,1e-05,2.80645]
[1776927384424,57.1,78204.07,0.0,0.98427,1e-05,2.81788]
[1776927385429,57.1,78199.82,0.0,0.98423,1e-05,2.82398]
[1776927390461,57.1,78192.6,0.0,0.98416,1e-05,2.83411]
[1776927391468,57.1,78193.74,0.0,0.98418,1e-05,2.83049]
[1776927393482,57.1,78200.26,0.0,0.98425,1e-05,2.82082]
[1776927394489,57.1,78200.01,0.0,0.98424,1e-05,2.8211]
[1776927399527,57.1,78198.32,0.0,0.98423,1e-05,2.82316]
[1776927404560,57.1,78195.43,0.0,0.9842,1e-05,2.82693]
[1776927409595,57.09,78195.41,0.0,0.98421,1e-05,2.82653]
[1776927414629,57.09,78195.41,0.0,0.98421,1e-05,2.82612]
[1776927419665,57.09,78195.37,0.0,0.98421,1e-05,2.82577]
[1776927428222,57.09,78195.27,0.0,0.98422,1e-05,2.82526]
[1776927432758,57.09,78187.72,0.0,0.98414,1e-05,2.83585]
[1776927433763,57.09,78182.22,0.0,0.98409,1e-05,2.84378]
[1776927434770,57.08,78180.03,0.0,0.98407,1e-05,2.84687]
[1776927438292,57.08,78174.39,0.0,0.98402,1e-05,2.85477]
[1776927439805,57.08,78172.05,0.0,0.984,1e-05,2.85796]
[1776927441819,57.08,78177.81,0.0,0.98405,1e-05,2.84925]
[1776927445847,57.08,78181.57,0.0,0.98409,1e-05,2.84328]
[1776927450882,57.08,78181.41,0.0,0.9841,1e-05,2.84296]
[1776927454911,57.07,78192.98,0.0,0.98422,1e-05,2.82392]
[1776927455917,57.07,78191.53,0.0,0.98421,1e-05,2.82596]
[1776927460951,57.07,78197.63,0.0,0.98427,1e-05,2.81681]
[1776927463973,57.07,78205.64,0.0,0.98435,1e-05,2.80508]
[1776927469008,57.07,78208.05,0.0,0.98437,1e-05,2.80146]
[1776927474043,57.07,78209.22,0.0,0.98438,1e-05,2.79964]
[1776927479078,57.07,78211.88,0.0,0.98441,1e-05,2.79572]
[1776927484113,57.07,78210.26,0.0,0.98439,1e-05,2.79798]
[1776927489147,57.07,78207.23,0.0,0.98437,1e-05,2.80227]
[1776927494182,57.07,78205.45,0.0,0.98435,1e-05,2.80474]
[1776927499218,57.07,78204.84,0.0,0.98434,1e-05,2.80551]
[1776927504253,57.07,78209.73,0.0,0.98439,1e-05,2.79835]
[1776927509287,57.07,78207.94,0.0,0.98437,1e-05,2.80089]
[1776927514324,57.07,78206.85,0.0,0.98437,1e-05,2.80064]
[1776927519358,57.07,78206.3,0.0,0.98437,1e-05,2.80138]
[1776927524393,57.07,78204.74,0.0,0.98435,1e-05,2.80357]
[1776927529428,57.07,78205.59,0.0,0.98436,1e-05,2.80228]
[1776927534466,57.07,78204.3,0.0,0.98435,1e-05,2.8041]
[1776927539498,57.07,78203.45,0.0,0.98434,1e-05,2.80529]
[1776927544537,57.07,78203.3,0.0,0.98434,1e-05,2.80549]
[1776927550576,57.07,78202.83,0.0,0.98434,1e-05,2.80616]
[1776927555613,57.07,78203.11,0.0,0.98434,1e-05,2.80575]
[1776927560648,57.07,78202.76,0.0,0.98434,1e-05,2.80627]
[1776927562661,57.07,78194.46,0.0,0.98426,1e-05,2.81831]
[1776927563669,57.07,78196.33,0.0,0.98427,1e-05,2.81557]
[1776927569222,57.07,78200.78,0.0,0.98432,1e-05,2.80901]
[1776927574746,57.07,78205.32,0.0,0.98437,1e-05,2.80055]
[1776927579780,57.07,78204.11,0.0,0.98436,1e-05,2.80223]
[1776927584815,57.07,78203.83,0.0,0.98436,1e-05,2.80257]
[1776927589852,57.06,78201.33,0.0,0.98433,1e-05,2.80611]
[1776927594885,57.06,78205.07,0.0,0.98437,1e-05,2.8006]
[1776927599921,57.06,78209.46,0.0,0.98441,1e-05,2.79416]
[1776927601934,57.06,78225.49,0.0,0.98457,1e-05,2.77109]
[1776927602941,57.06,78229.02,0.0,0.9846,1e-05,2.76606]
[1776927607978,57.06,78231.96,0.0,0.98463,1e-05,2.76202]
[1776927613021,57.07,78229.11,0.0,0.9846,1e-05,2.76627]
[1776927617048,57.07,78235.33,0.0,0.98466,1e-05,2.75752]
[1776927622087,57.07,78237.93,0.0,0.98468,1e-05,2.75402]
[1776927627118,57.07,78239.82,0.0,0.9847,1e-05,2.75155]
[1776927632154,57.07,78239.52,0.0,0.9847,1e-05,2.75049]
[1776927635174,57.07,78242.8,0.0,0.98473,1e-05,2.74601]
[1776927640208,57.07,78245.28,0.0,0.98475,1e-05,2.74285]
[1776927643231,57.07,78239.4,0.0,0.9847,1e-05,2.75146]
[1776927648267,57.07,78240.6,0.0,0.98471,1e-05,2.75012]
[1776927651294,57.08,78228.44,0.0,0.98459,1e-05,2.76771]
[1776927652295,57.08,78229.09,0.0,0.98459,1e-05,2.76682]
[1776927657329,57.08,78227.54,0.0,0.98458,1e-05,2.76926]
[1776927659859,57.08,78221.02,0.0,0.98452,1e-05,2.77869]
[1776927665385,57.08,78208.11,0.0,0.98439,1e-05,2.79735]
[1776927666392,57.08,78199.16,0.0,0.98431,1e-05,2.81027]
[1776927667405,57.08,78198.57,0.0,0.9843,1e-05,2.81108]
[1776927672439,57.08,78205.41,0.0,0.98437,1e-05,2.80094]
[1776927677474,57.08,78205.23,0.0,0.98437,1e-05,2.80103]
[1776927678481,57.08,78210.66,0.0,0.98442,1e-05,2.79317]
[1776927680495,57.08,78200.65,0.0,0.98432,1e-05,2.8076]
[1776927681503,57.07,78199.28,0.0,0.98431,1e-05,2.80954]
[1776927686540,57.07,78196.63,0.0,0.98429,1e-05,2.81318]
[1776927691592,57.07,78197.18,0.0,0.9843,1e-05,2.81038]
[1776927694596,57.07,78203.63,0.0,0.98436,1e-05,2.80095]
[1776927699631,57.07,78202.13,0.0,0.98435,1e-05,2.803]
[1776927704666,57.07,78197.26,0.0,0.9843,1e-05,2.80996]
[1776927705672,57.07,78197.9,0.0,0.98431,1e-05,2.809]
[1776927709701,57.07,78191.82,0.0,0.98425,1e-05,2.81766]
[1776927710707,57.07,78189.42,0.0,0.98423,1e-05,2.82109]
[1776927713732,57.07,78183.88,0.0,0.98418,1e-05,2.82896]
[1776927715743,57.07,78178.84,0.0,0.98413,1e-05,2.83617]
[1776927716750,57.07,78172.18,0.0,0.98406,1e-05,2.84582]
[1776927718764,57.07,78172.1,0.0,0.98407,1e-05,2.84574]
[1776927721785,57.07,78165.91,0.0,0.98401,1e-05,2.85451]
[1776927723799,57.07,78160.6,0.0,0.98396,1e-05,2.86209]
[1776927725813,57.06,78173.27,0.0,0.98408,1e-05,2.84327]
[1776927727828,57.06,78163.96,0.0,0.98399,1e-05,2.85671]
[1776927728846,57.06,78153.94,0.0,0.98389,1e-05,2.87136]
[1776927729883,57.06,78157.33,0.0,0.98393,1e-05,2.86625]
[1776927730869,57.06,78154.86,0.0,0.9839,1e-05,2.86975]
[1776927731878,57.06,78143.61,0.0,0.98379,1e-05,2.88623]
[1776927733891,57.06,78147.49,0.0,0.98384,1e-05,2.88002]
[1776927738926,57.06,78150.12,0.0,0.98387,1e-05,2.87533]
[1776927739936,57.05,78156.81,0.0,0.98393,1e-05,2.86531]
[1776927740940,57.05,78162.13,0.0,0.98399,1e-05,2.85736]
[1776927745975,57.05,78156.1,0.0,0.98393,1e-05,2.86559]
[1776927747989,57.05,78151.04,0.0,0.98388,1e-05,2.87276]
[1776927753025,57.05,78150.12,0.0,0.98389,1e-05,2.87154]
[1776927758059,57.04,78153.56,0.0,0.98393,1e-05,2.86572]
[1776927763094,57.04,78152.62,0.0,0.98392,1e-05,2.86638]
[1776927768129,57.04,78152.38,0.0,0.98393,1e-05,2.866]
[1776927769137,57.04,78163.84,0.0,0.98404,1e-05,2.84916]
[1776927770661,57.04,78192.51,0.0,0.98432,1e-05,2.80711]
[1776927771149,57.04,78192.51,0.0,0.98432,1e-05,2.80704]
[1776927772157,57.04,78192.96,0.0,0.98433,1e-05,2.80634]
[1776927777194,57.03,78191.86,0.0,0.98432,1e-05,2.8077]
[1776927779205,57.03,78186.61,0.0,0.98427,1e-05,2.81523]
[1776927781223,57.03,78182.92,0.0,0.98423,1e-05,2.82047]
[1776927787262,57.03,78186.71,0.0,0.98427,1e-05,2.81462]
[1776927792296,57.03,78183.76,0.0,0.98424,1e-05,2.81864]
[1776927794311,57.03,78193.12,0.0,0.98433,1e-05,2.80496]
[1776927795318,57.03,78192.68,0.0,0.98433,1e-05,2.80557]
[1776927800871,57.03,78193.6,0.0,0.98434,1e-05,2.80408]
[1776927802367,57.03,78202.56,0.0,0.98443,1e-05,2.79106]
[1776927803373,57.03,78193.5,0.0,0.98434,1e-05,2.80414]
[1776927804381,57.03,78199.98,0.0,0.9844,1e-05,2.79473]
[1776927805388,57.03,78200.25,0.0,0.98441,1e-05,2.79432]
[1776927807402,57.03,78194.78,0.0,0.98435,1e-05,2.80216]
[1776927812439,57.03,78200.69,0.0,0.98442,1e-05,2.79166]
[1776927813445,57.03,78206.07,0.0,0.98447,1e-05,2.78388]
[1776927816466,57.03,78207.73,0.0,0.98449,1e-05,2.78148]
[1776927821015,57.03,78213.9,0.0,0.98455,1e-05,2.77264]
[1776927824522,57.03,78218.01,0.0,0.98459,1e-05,2.76681]
[1776927827543,57.03,78224.05,0.0,0.98464,1e-05,2.75826]
[1776927831085,57.03,78228.55,0.0,0.98468,1e-05,2.752]
[1776927836607,57.03,78230.03,0.0,0.9847,1e-05,2.75012]
[1776927841650,57.03,78220.04,0.0,0.9846,1e-05,2.76459]
[1776927842653,57.03,78220.04,0.0,0.9846,1e-05,2.76464]
[1776927843660,57.03,78212.0,0.0,0.98452,1e-05,2.77617]
[1776927844667,57.03,78212.53,0.0,0.98453,1e-05,2.77541]
[1776927847689,57.03,78202.2,0.0,0.98443,1e-05,2.79027]
[1776927848696,57.03,78200.34,0.0,0.98441,1e-05,2.79293]
[1776927849702,57.03,78194.83,0.0,0.98436,1e-05,2.80087]
[1776927854737,57.03,78194.93,0.0,0.98436,1e-05,2.80055]
[1776927859772,57.03,78195.7,0.0,0.98437,1e-05,2.79932]
[1776927864808,57.03,78195.54,0.0,0.98437,1e-05,2.79947]
[1776927869843,57.03,78195.69,0.0,0.98437,1e-05,2.79919]
[1776927874877,57.03,78195.21,0.0,0.98438,1e-05,2.79808]
[1776927880921,57.03,78196.35,0.0,0.98439,1e-05,2.79644]
[1776927886966,57.03,78196.21,0.0,0.98438,1e-05,2.79667]
[1776927892005,57.03,78195.84,0.0,0.98438,1e-05,2.79724]
[1776927897038,57.03,78197.85,0.0,0.9844,1e-05,2.79438]
[1776927902071,57.03,78195.47,0.0,0.98438,1e-05,2.79789]
[1776927907107,57.03,78195.84,0.0,0.98438,1e-05,2.79743]
[1776927912142,57.03,78196.14,0.0,0.98438,1e-05,2.79706]
[1776927917176,57.03,78195.51,0.0,0.98438,1e-05,2.79804]
[1776927922212,57.03,78195.91,0.0,0.98438,1e-05,2.79753]
[1776927927247,57.03,78196.17,0.0,0.98438,1e-05,2.79723]
[1776927932282,57.03,78198.97,0.0,0.98442,1e-05,2.7915]
[1776927937316,57.03,78198.49,0.0,0.98441,1e-05,2.79229]
[1776927940339,57.03,78218.76,0.0,0.98461,1e-05,2.76321]
[1776927941858,57.03,78222.43,0.0,0.98464,1e-05,2.75802]
[1776927945373,57.03,78215.36,0.0,0.98457,1e-05,2.76843]
[1776927946380,57.03,78213.13,0.0,0.98455,1e-05,2.77168]
[1776927951929,57.04,78212.29,0.0,0.98454,1e-05,2.77313]
[1776927957458,57.04,78214.22,0.0,0.98456,1e-05,2.77064]
[1776927962501,57.04,78213.5,0.0,0.98455,1e-05,2.7719]
[1776927967533,57.04,78216.02,0.0,0.98457,1e-05,2.7685]
[1776927972568,57.04,78213.65,0.0,0.98455,1e-05,2.77216]
[1776927977603,57.04,78210.2,0.0,0.98451,1e-05,2.77732]
[1776927982638,57.04,78209.94,0.0,0.98451,1e-05,2.77789]
[1776927987672,57.04,78209.46,0.0,0.9845,1e-05,2.77881]
[1776927992222,57.04,78204.28,0.0,0.98446,1e-05,2.78471]
[1776927997744,57.04,78214.53,0.0,0.98456,1e-05,2.7702]
[1776927998750,57.04,78222.09,0.0,0.98463,1e-05,2.75944]
[1776927999757,57.04,78224.05,0.0,0.98465,1e-05,2.75672]
[1776928002291,57.05,78218.95,0.0,0.9846,1e-05,2.76425]
[1776928006806,57.05,78220.73,0.0,0.98461,1e-05,2.76194]
[1776928011854,57.05,78223.6,0.0,0.98464,1e-05,2.75816]
[1776928016889,57.05,78225.41,0.0,0.98465,1e-05,2.75587]
[1776928021926,57.05,78228.69,0.0,0.98468,1e-05,2.75149]
[1776928022933,57.05,78218.96,0.0,0.98459,1e-05,2.76544]
[1776928023940,57.05,78214.22,0.0,0.98454,1e-05,2.77227]
[1776928028975,57.05,78213.91,0.0,0.98454,1e-05,2.77282]
[1776928034013,57.05,78212.37,0.0,0.98452,1e-05,2.77516]
[1776928039049,57.05,78211.64,0.0,0.98452,1e-05,2.77635]
[1776928044084,57.05,78210.17,0.0,0.9845,1e-05,2.77861]
[1776928049119,57.05,78209.33,0.0,0.98449,1e-05,2.77996]
[1776928054156,57.06,78208.81,0.0,0.9845,1e-05,2.77909]
[1776928059193,57.06,78205.21,0.0,0.98446,1e-05,2.78441]
[1776928064227,57.06,78204.63,0.0,0.98445,1e-05,2.78538]
[1776928069264,57.06,78203.46,0.0,0.98444,1e-05,2.78724]
[1776928074306,57.06,78204.6,0.0,0.98445,1e-05,2.78574]
[1776928079339,57.06,78207.79,0.0,0.98448,1e-05,2.78126]
[1776928084375,57.06,78211.84,0.0,0.98452,1e-05,2.77553]
[1776928089410,57.06,78213.72,0.0,0.98454,1e-05,2.77292]
[1776928094449,57.06,78211.8,0.0,0.98452,1e-05,2.77574]
[1776928099480,57.06,78209.27,0.0,0.98449,1e-05,2.77942]
[1776928100487,57.06,78194.39,0.0,0.98435,1e-05,2.80088]
[1776928101495,57.06,78197.68,0.0,0.98438,1e-05,2.79609]
[1776928102991,57.06,78202.98,0.0,0.98443,1e-05,2.78842]
[1776928104515,57.06,78203.38,0.0,0.98444,1e-05,2.78782]
[1776928106529,57.06,78215.51,0.0,0.98455,1e-05,2.77038]
[1776928107538,57.06,78214.78,0.0,0.98455,1e-05,2.77145]
[1776928113061,57.06,78223.07,0.0,0.98463,1e-05,2.75795]
[1776928114585,57.06,78223.17,0.0,0.98463,1e-05,2.7579]
[1776928115593,57.06,78217.13,0.0,0.98458,1e-05,2.7666]
[1776928120632,57.06,78217.05,0.0,0.98457,1e-05,2.76695]
[1776928123131,57.06,78228.78,0.0,0.98469,1e-05,2.75029]
[1776928123647,57.06,78228.7,0.0,0.98468,1e-05,2.75047]
[1776928127677,57.06,78232.74,0.0,0.98472,1e-05,2.74504]
[1776928133201,57.07,78227.63,0.0,0.98467,1e-05,2.75275]
[1776928135733,57.07,78221.85,0.0,0.98461,1e-05,2.76123]
[1776928140766,57.07,78220.56,0.0,0.9846,1e-05,2.76335]
[1776928145802,57.07,78221.88,0.0,0.98461,1e-05,2.76172]
[1776928150836,57.07,78220.35,0.0,0.98459,1e-05,2.76414]
[1776928155872,57.07,78218.66,0.0,0.98458,1e-05,2.76675]
[1776928160907,57.07,78220.4,0.0,0.98459,1e-05,2.76443]
[1776928165942,57.07,78220.77,0.0,0.98459,1e-05,2.76408]
[1776928170976,57.07,78220.69,0.0,0.98459,1e-05,2.76434]
[1776928177019,57.07,78220.91,0.0,0.9846,1e-05,2.76246]
[1776928182053,57.08,78222.34,0.0,0.98461,1e-05,2.76058]
[1776928185075,57.08,78216.16,0.0,0.98456,1e-05,2.76952]
[1776928186081,57.08,78210.98,0.0,0.98451,1e-05,2.77697]
[1776928191117,57.08,78213.65,0.0,0.98453,1e-05,2.77316]
[1776928196156,57.08,78215.34,0.0,0.98455,1e-05,2.77078]
[1776928200182,57.08,78175.87,0.0,0.98417,1e-05,2.82788]
[1776928201191,57.08,78173.45,0.0,0.98414,1e-05,2.83179]
[1776928202197,57.08,78183.97,0.0,0.98424,1e-05,2.81685]
[1776928203203,57.08,78185.66,0.0,0.98426,1e-05,2.81433]
[1776928206224,57.08,78189.52,0.0,0.98429,1e-05,2.80995]
[1776928208239,57.08,78194.54,0.0,0.98434,1e-05,2.80258]
[1776928209246,57.08,78202.69,0.0,0.98441,1e-05,2.79076]
[1776928210253,57.08,78203.7,0.0,0.98442,1e-05,2.78928]
[1776928215291,57.08,78200.6,0.0,0.9844,1e-05,2.79362]
[1776928217305,57.08,78191.62,0.0,0.98431,1e-05,2.80655]
[1776928222340,57.08,78195.64,0.0,0.98435,1e-05,2.80055]
[1776928227375,57.08,78194.23,0.0,0.98434,1e-05,2.80246]
[1776928230395,57.08,78210.58,0.0,0.98449,1e-05,2.77881]
[1776928232409,57.08,78198.63,0.0,0.98439,1e-05,2.79426]
[1776928234427,57.08,78198.81,0.0,0.98439,1e-05,2.794]
[1776928240465,57.08,78198.1,0.0,0.98438,1e-05,2.79493]
[1776928245500,57.08,78196.51,0.0,0.98437,1e-05,2.79716]
[1776928250545,57.08,78199.37,0.0,0.9844,1e-05,2.79297]
[1776928255571,57.08,78198.63,0.0,0.98439,1e-05,2.79396]
[1776928260605,57.08,78198.57,0.0,0.98439,1e-05,2.79399]
[1776928261612,57.08,78219.61,0.0,0.98459,1e-05,2.76373]
[1776928262619,57.08,78221.64,0.0,0.98461,1e-05,2.76086]
[1776928264634,57.08,78225.03,0.0,0.98464,1e-05,2.75612]
[1776928267655,57.08,78213.51,0.0,0.98453,1e-05,2.77277]
[1776928268660,57.08,78211.6,0.0,0.98451,1e-05,2.77554]
[1776928274196,57.08,78213.41,0.0,0.98453,1e-05,2.77308]
[1776928279739,57.08,78214.2,0.0,0.98454,1e-05,2.77213]
[1776928282760,57.08,78207.54,0.0,0.98447,1e-05,2.78178]
[1776928284270,57.08,78209.29,0.0,0.98449,1e-05,2.77928]
[1776928289809,57.08,78211.83,0.0,0.98451,1e-05,2.77574]
[1776928294845,57.09,78212.51,0.0,0.98452,1e-05,2.77404]
[1776928296857,57.09,78199.85,0.0,0.98439,1e-05,2.79323]
[1776928297865,57.09,78190.96,0.0,0.9843,1e-05,2.80653]
[1776928298872,57.1,78191.48,0.0,0.98431,1e-05,2.80621]
[1776928304410,57.11,78193.49,0.0,0.98431,1e-05,2.80545]
[1776928307939,57.11,78186.21,0.0,0.98423,1e-05,2.81769]
[1776928312971,57.12,78187.23,0.0,0.98423,1e-05,2.81823]
[1776928318006,57.13,78186.78,0.0,0.98421,1e-05,2.82093]
[1776928322041,57.14,78175.43,0.0,0.98409,1e-05,2.83907]
[1776928323048,57.14,78167.99,0.0,0.98401,1e-05,2.85033]
[1776928324550,57.14,78164.27,0.0,0.98397,1e-05,2.85649]
[1776928330100,57.15,78163.36,0.0,0.98395,1e-05,2.85956]
[1776928335137,57.16,78161.92,0.0,0.98393,1e-05,2.86338]
[1776928340169,57.17,78158.88,0.0,0.98389,1e-05,2.86955]
[1776928344198,57.17,78154.13,0.0,0.98383,1e-05,2.87787]
[1776928349232,57.18,78154.99,0.0,0.98383,1e-05,2.87822]
[1776928354268,57.19,78151.51,0.0,0.98379,1e-05,2.88316]
[1776928359305,57.19,78150.16,0.0,0.98377,1e-05,2.8867]
[1776928364344,57.2,78136.47,0.0,0.98362,1e-05,2.90849]
[1776928365350,57.2,78137.14,0.0,0.98363,1e-05,2.90776]
[1776928370385,57.21,78139.16,0.0,0.98364,1e-05,2.90605]
[1776928375421,57.21,78134.02,0.0,0.98358,1e-05,2.91494]
[1776928380456,57.22,78132.87,0.0,0.98356,1e-05,2.91785]
[1776928385491,57.22,78130.53,0.0,0.98353,1e-05,2.92249]
[1776928390529,57.23,78129.54,0.0,0.98351,1e-05,2.92508]
[1776928392542,57.23,78134.79,0.0,0.98356,1e-05,2.91769]
[1776928397577,57.24,78135.73,0.0,0.98356,1e-05,2.91745]
[1776928404626,57.24,78135.6,0.0,0.98355,1e-05,2.91951]
[1776928409661,57.25,78135.91,0.0,0.98354,1e-05,2.9202]
[1776928414695,57.25,78132.27,0.0,0.98351,1e-05,2.92494]
[1776928418726,57.26,78139.97,0.0,0.98358,1e-05,2.91436]
[1776928423759,57.26,78139.08,0.0,0.98357,1e-05,2.91687]
[1776928428795,57.27,78138.94,0.0,0.98356,1e-05,2.91823]
[1776928433829,57.27,78138.51,0.0,0.98354,1e-05,2.92002]
[1776928438868,57.28,78143.98,0.0,0.98359,1e-05,2.91299]
[1776928443902,57.28,78137.78,0.0,0.98352,1e-05,2.92339]
[1776928448934,57.29,78140.06,0.0,0.98354,1e-05,2.92108]
[1776928455462,57.29,78141.86,0.0,0.98355,1e-05,2.91971]
[1776928461020,57.3,78136.54,0.0,0.98349,1e-05,2.92894]
[1776928465532,57.3,78145.05,0.0,0.98357,1e-05,2.91709]
[1776928471090,57.31,78142.64,0.0,0.98354,1e-05,2.9202]
[1776928473104,57.31,78132.72,0.0,0.98344,1e-05,2.93545]
[1776928474112,57.31,78130.96,0.0,0.98342,1e-05,2.93829]
[1776928479146,57.32,78132.72,0.0,0.98343,1e-05,2.93661]
[1776928485674,57.32,78134.74,0.0,0.98344,1e-05,2.93473]
[1776928491230,57.33,78137.28,0.0,0.98346,1e-05,2.93207]
[1776928496265,57.34,78138.73,0.0,0.98346,1e-05,2.93237]
[1776928498279,57.34,78144.81,0.0,0.98351,1e-05,2.92468]
[1776928499286,57.35,78143.64,0.0,0.9835,1e-05,2.92713]
[1776928502313,57.36,78154.82,0.0,0.98359,1e-05,2.91262]
[1776928503320,57.36,78154.91,0.0,0.98359,1e-05,2.91322]
[1776928505815,57.36,78145.14,0.0,0.98349,1e-05,2.92891]
[1776928510370,57.37,78151.34,0.0,0.98354,1e-05,2.92049]
[1776928515403,57.37,78147.78,0.0,0.9835,1e-05,2.92686]
[1776928520440,57.38,78146.36,0.0,0.98348,1e-05,2.93002]
[1776928525477,57.38,78146.9,0.0,0.98348,1e-05,2.93025]
[1776928530511,57.39,78146.81,0.0,0.98347,1e-05,2.93144]
[1776928535546,57.39,78143.19,0.0,0.98344,1e-05,2.93604]
[1776928540582,57.4,78142.57,0.0,0.98342,1e-05,2.93796]
[1776928543603,57.4,78123.83,0.0,0.98323,1e-05,2.96681]
[1776928548638,57.4,78124.96,0.0,0.98324,1e-05,2.96572]
[1776928551659,57.4,78131.42,0.0,0.9833,1e-05,2.95647]
[1776928552665,57.4,78130.85,0.0,0.98329,1e-05,2.9575]
[1776928555687,57.41,78125.02,0.0,0.98323,1e-05,2.96693]
[1776928556696,57.41,78113.72,0.0,0.98311,1e-05,2.98398]
[1776928557708,57.41,78117.67,0.0,0.98315,1e-05,2.97813]
[1776928559715,57.41,78118.6,0.0,0.98316,1e-05,2.97701]
[1776928561737,57.41,78125.48,0.0,0.98323,1e-05,2.96693]
[1776928563743,57.41,78127.7,0.0,0.98325,1e-05,2.96391]
[1776928568781,57.42,78126.52,0.0,0.98323,1e-05,2.96651]
[1776928573814,57.42,78119.69,0.0,0.98316,1e-05,2.97761]
[1776928578850,57.42,78114.55,0.0,0.9831,1e-05,2.9863]
[1776928579860,57.42,78107.76,0.0,0.98303,1e-05,2.99659]
[1776928580864,57.42,78109.37,0.0,0.98304,1e-05,2.99428]
[1776928581871,57.42,78111.21,0.0,0.98306,1e-05,2.99161]
[1776928586906,57.44,78110.27,0.0,0.98303,1e-05,2.9957]
[1776928588920,57.44,78115.52,0.0,0.98308,1e-05,2.98928]
[1776928590934,57.45,78124.78,0.0,0.98316,1e-05,2.97683]
[1776928591941,57.45,78126.62,0.0,0.98319,1e-05,2.97301]
[1776928593955,57.46,78131.77,0.0,0.98323,1e-05,2.96686]
[1776928594961,57.46,78132.48,0.0,0.98323,1e-05,2.9666]
[1776928599996,57.48,78143.16,0.0,0.98331,1e-05,2.9546]
[1776928601003,57.48,78145.84,0.0,0.98333,1e-05,2.95142]
[1776928604025,57.5,78151.31,0.0,0.98337,1e-05,2.94573]
[1776928609073,57.5,78153.94,0.0,0.98339,1e-05,2.94257]
[1776928610069,57.5,78149.14,0.0,0.98334,1e-05,2.95029]
[1776928611081,57.5,78140.96,0.0,0.98326,1e-05,2.96255]
[1776928612084,57.5,78142.81,0.0,0.98328,1e-05,2.95992]
[1776928617119,57.51,78144.49,0.0,0.98329,1e-05,2.95817]
[1776928622154,57.51,78145.62,0.0,0.98329,1e-05,2.95724]
[1776928626668,57.51,78152.29,0.0,0.98336,1e-05,2.94789]
[1776928631226,57.52,78128.88,0.0,0.98311,1e-05,2.98387]
[1776928632233,57.52,78126.58,0.0,0.98309,1e-05,2.98745]
[1776928637268,57.52,78131.53,0.0,0.98314,1e-05,2.98045]
[1776928642302,57.52,78129.21,0.0,0.98311,1e-05,2.98444]
[1776928647338,57.52,78128.76,0.0,0.9831,1e-05,2.98561]
[1776928652372,57.54,78128.8,0.0,0.98309,1e-05,2.98674]
[1776928657408,57.55,78123.95,0.0,0.98302,1e-05,2.99708]
[1776928662443,57.55,78123.19,0.0,0.98301,1e-05,2.99915]
[1776928667480,57.55,78126.42,0.0,0.98304,1e-05,2.99469]
[1776928672516,57.56,78125.27,0.0,0.98302,1e-05,2.99689]
[1776928677551,57.56,78121.87,0.0,0.98299,1e-05,3.00247]
[1776928682585,57.56,78121.49,0.0,0.98298,1e-05,3.00346]
[1776928687622,57.56,78119.83,0.0,0.98296,1e-05,3.00636]
[1776928692656,57.56,78119.98,0.0,0.98296,1e-05,3.00648]
[1776928694670,57.56,78125.41,0.0,0.98301,1e-05,2.99839]
[1776928696684,57.56,78128.2,0.0,0.98304,1e-05,2.99432]
[1776928701720,57.57,78128.87,0.0,0.98305,1e-05,2.99369]
[1776928706756,57.57,78128.59,0.0,0.98304,1e-05,2.99447]
[1776928711789,57.57,78130.24,0.0,0.98307,1e-05,2.99047]
[1776928716828,57.57,78132.49,0.0,0.98309,1e-05,2.98742]
[1776928721863,57.57,78129.33,0.0,0.98305,1e-05,2.99255]
[1776928724884,57.57,78123.38,0.0,0.98299,1e-05,3.00174]
[1776928729918,57.57,78123.01,0.0,0.98298,1e-05,3.0026]
[1776928734955,57.58,78121.18,0.0,0.98296,1e-05,3.00565]
[1776928739989,57.58,78117.86,0.0,0.98293,1e-05,3.01094]
[1776928745032,57.58,78118.17,0.0,0.98293,1e-05,3.01071]
[1776928751073,57.59,78117.57,0.0,0.9829,1e-05,3.01451]
[1776928756107,57.6,78122.27,0.0,0.98293,1e-05,3.01017]
[1776928761143,57.61,78125.46,0.0,0.98295,1e-05,3.00814]
[1776928766177,57.63,78127.64,0.0,0.98295,1e-05,3.00769]
[1776928771217,57.64,78129.16,0.0,0.98296,1e-05,3.00638]
[1776928772224,57.64,78135.55,0.0,0.98302,1e-05,2.99729]
[1776928773232,57.64,78136.95,0.0,0.98303,1e-05,2.99576]
[1776928778266,57.66,78135.76,0.0,0.983,1e-05,3.00053]
[1776928783302,57.67,78133.37,0.0,0.98295,1e-05,3.00706]
[1776928788338,57.68,78131.84,0.0,0.98292,1e-05,3.01226]
[1776928792369,57.69,78114.25,0.0,0.98272,1e-05,3.0413]
[1776928793375,57.7,78117.76,0.0,0.98276,1e-05,3.03646]
[1776928796396,57.7,78120.7,0.0,0.98278,1e-05,3.03358]
[1776928801432,57.71,78125.2,0.0,0.9828,1e-05,3.02942]
[1776928806467,57.73,78122.29,0.0,0.98276,1e-05,3.03653]
[1776928811506,57.74,78119.38,0.0,0.98271,1e-05,3.04361]
[1776928812533,57.74,78114.46,0.0,0.98265,1e-05,3.05216]
[1776928813522,57.74,78109.43,0.0,0.98259,1e-05,3.06035]
[1776928818554,57.75,78111.66,0.0,0.9826,1e-05,3.05891]
[1776928823590,57.76,78118.56,0.0,0.98266,1e-05,3.05082]
[1776928824599,57.77,78118.63,0.0,0.98266,1e-05,3.05122]
[1776928829632,57.78,78121.5,0.0,0.98267,1e-05,3.04938]
[1776928833660,57.79,78131.68,0.0,0.98277,1e-05,3.03402]
[1776928834668,57.79,78130.83,0.0,0.98276,1e-05,3.03585]
[1776928836682,57.79,78137.92,0.0,0.98283,1e-05,3.02614]
[1776928841717,57.8,78135.88,0.0,0.98279,1e-05,3.03194]
[1776928846754,57.82,78137.45,0.0,0.98279,1e-05,3.0322]
[1776928851787,57.83,78139.06,0.0,0.98279,1e-05,3.03238]
[1776928856822,57.84,78140.69,0.0,0.98279,1e-05,3.0325]
[1776928861857,57.85,78139.91,0.0,0.98276,1e-05,3.03626]
[1776928866892,57.86,78139.63,0.0,0.98274,1e-05,3.03923]
[1776928871927,57.86,78137.85,0.0,0.98272,1e-05,3.0419]
[1776928876962,57.86,78135.36,0.0,0.9827,1e-05,3.04566]
[1776928881996,57.86,78133.98,0.0,0.98268,1e-05,3.04773]
[1776928887033,57.86,78132.1,0.0,0.98266,1e-05,3.05058]
[1776928889047,57.86,78125.76,0.0,0.98259,1e-05,3.06075]
[1776928894083,57.87,78126.63,0.0,0.9826,1e-05,3.05997]
[1776928899117,57.88,78132.1,0.0,0.98264,1e-05,3.05404]
[1776928904152,57.89,78130.98,0.0,0.98261,1e-05,3.05816]
[1776928907173,57.9,78124.12,0.0,0.98253,1e-05,3.07009]
[1776928908180,57.9,78129.19,0.0,0.98258,1e-05,3.06281]
[1776928910194,57.91,78140.91,0.0,0.98269,1e-05,3.04585]
[1776928912209,57.91,78141.85,0.0,0.9827,1e-05,3.04436]
[1776928917246,57.91,78142.41,0.0,0.98271,1e-05,3.04342]
[1776928922279,57.91,78146.51,0.0,0.98275,1e-05,3.03712]
[1776928927313,57.91,78146.93,0.0,0.98276,1e-05,3.03644]
[1776928932348,57.91,78147.81,0.0,0.98277,1e-05,3.03505]
[1776928933356,57.91,78140.52,0.0,0.98269,1e-05,3.04613]
[1776928934363,57.91,78141.13,0.0,0.9827,1e-05,3.04517]
[1776928937383,57.9,78136.05,0.0,0.98265,1e-05,3.05284]
[1776928938894,57.9,78134.59,0.0,0.98263,1e-05,3.05502]
[1776928943429,57.9,78150.31,0.0,0.9828,1e-05,3.0309]
[1776928944433,57.9,78142.9,0.0,0.98272,1e-05,3.04215]
[1776928945439,57.9,78143.32,0.0,0.98272,1e-05,3.04149]
[1776928950474,57.9,78142.21,0.0,0.98271,1e-05,3.04306]
[1776928955509,57.9,78143.52,0.0,0.98274,1e-05,3.03909]
[1776928956516,57.9,78150.9,0.0,0.98281,1e-05,3.02786]
[1776928957524,57.9,78151.12,0.0,0.98282,1e-05,3.02753]
[1776928962558,57.9,78146.69,0.0,0.98277,1e-05,3.03424]
[1776928967594,57.9,78147.06,0.0,0.98277,1e-05,3.03362]
[1776928972628,57.9,78144.45,0.0,0.98275,1e-05,3.03753]
[1776928977666,57.9,78145.09,0.0,0.98276,1e-05,3.03647]
[1776928982698,57.9,78141.67,0.0,0.98272,1e-05,3.04156]
[1776928987734,57.9,78142.48,0.0,0.98273,1e-05,3.04021]
[1776928992770,57.9,78141.42,0.0,0.98272,1e-05,3.04171]
[1776928999342,57.9,78141.54,0.0,0.98272,1e-05,3.04139]
[1776929002840,57.9,78149.26,0.0,0.9828,1e-05,3.02958]
[1776929003847,57.9,78175.7,0.0,0.98307,1e-05,2.98968]
[1776929004854,57.9,78179.32,0.0,0.98311,1e-05,2.98432]
[1776929008883,57.9,78170.29,0.0,0.98302,1e-05,2.99818]
[1776929010897,57.9,78166.19,0.0,0.98297,1e-05,3.00446]
[1776929012911,57.9,78160.19,0.0,0.98292,1e-05,3.01176]
[1776929016938,57.9,78153.06,0.0,0.98285,1e-05,3.0227]
[1776929018953,57.9,78151.98,0.0,0.98284,1e-05,3.02439]
[1776929026002,57.9,78150.48,0.0,0.98282,1e-05,3.02676]
[1776929031037,57.9,78153.25,0.0,0.98285,1e-05,3.02262]
[1776929036071,57.9,78153.99,0.0,0.98285,1e-05,3.02155]
[1776929041107,57.9,78154.64,0.0,0.98286,1e-05,3.0206]
[1776929046144,57.9,78154.38,0.0,0.98286,1e-05,3.02101]
[1776929051177,57.9,78156.75,0.0,0.98288,1e-05,3.01744]
[1776929056217,57.9,78156.51,0.0,0.98288,1e-05,3.01782]
[1776929062259,57.9,78157.6,0.0,0.98289,1e-05,3.01619]
[1776929067299,57.9,78157.99,0.0,0.98289,1e-05,3.01561]
[1776929072335,57.9,78158.66,0.0,0.98291,1e-05,3.01275]
[1776929077365,57.9,78162.61,0.0,0.98295,1e-05,3.00685]
[1776929082399,57.91,78162.37,0.0,0.98295,1e-05,3.00736]
[1776929085420,57.91,78167.77,0.0,0.983,1e-05,2.99931]
[1776929088448,57.91,78167.27,0.0,0.983,1e-05,3.0002]
[1776929093478,57.91,78157.9,0.0,0.9829,1e-05,3.01458]
[1776929094486,57.91,78158.33,0.0,0.9829,1e-05,3.01396]
[1776929100046,57.91,78159.49,0.0,0.98291,1e-05,3.0124]
[1776929102541,57.91,78150.09,0.0,0.98282,1e-05,3.02674]
[1776929103548,57.91,78150.38,0.0,0.98282,1e-05,3.02631]
[1776929108582,57.91,78153.16,0.0,0.98285,1e-05,3.02218]
[1776929113618,57.91,78155.84,0.0,0.98287,1e-05,3.01819]
[1776929118653,57.91,78153.61,0.0,0.98285,1e-05,3.02164]
[1776929124695,57.91,78154.7,0.0,0.98286,1e-05,3.02001]
[1776929130256,57.91,78158.91,0.0,0.98291,1e-05,3.01367]
[1776929135771,57.91,78160.51,0.0,0.98293,1e-05,3.00945]
[1776929140808,57.91,78162.04,0.0,0.98295,1e-05,3.00719]
[1776929143829,57.91,78155.9,0.0,0.98288,1e-05,3.01648]
[1776929144835,57.91,78153.21,0.0,0.98286,1e-05,3.02055]
[1776929150398,57.91,78148.06,0.0,0.9828,1e-05,3.02825]
[1776929155913,57.92,78142.71,0.0,0.98273,1e-05,3.03876]
[1776929161956,57.93,78143.61,0.0,0.98272,1e-05,3.04022]
[1776929167996,57.93,78142.61,0.0,0.98271,1e-05,3.04199]
[1776929174042,57.93,78144.69,0.0,0.98273,1e-05,3.0386]
[1776929180083,57.93,78144.41,0.0,0.98273,1e-05,3.03881]
[1776929185126,57.93,78152.33,0.0,0.98282,1e-05,3.02662]
[1776929186133,57.93,78162.48,0.0,0.98292,1e-05,3.01129]
[1776929191164,57.93,78160.22,0.0,0.98291,1e-05,3.01292]
[1776929196196,57.93,78163.66,0.0,0.98294,1e-05,3.00786]
[1776929201231,57.93,78164.14,0.0,0.98294,1e-05,3.00731]
[1776929205260,57.93,78158.99,0.0,0.98289,1e-05,3.01523]
[1776929210295,57.93,78153.3,0.0,0.98283,1e-05,3.02395]
[1776929215330,57.93,78139.44,0.0,0.98269,1e-05,3.04508]
[1776929216336,57.93,78132.05,0.0,0.98261,1e-05,3.05633]
[1776929217344,57.93,78137.26,0.0,0.98266,1e-05,3.04835]
[1776929219358,57.93,78139.73,0.0,0.98269,1e-05,3.04454]
[1776929221372,57.93,78148.83,0.0,0.98279,1e-05,3.03067]
[1776929222379,57.93,78153.05,0.0,0.98283,1e-05,3.02427]
[1776929227414,57.93,78150.85,0.0,0.98281,1e-05,3.02766]
[1776929230438,57.93,78143.46,0.0,0.98273,1e-05,3.03889]
[1776929233456,57.93,78140.39,0.0,0.9827,1e-05,3.04352]
[1776929238493,57.93,78140.06,0.0,0.9827,1e-05,3.04389]
[1776929243528,57.93,78139.13,0.0,0.98269,1e-05,3.04516]
[1776929248569,57.93,78141.15,0.0,0.98271,1e-05,3.04188]
[1776929254605,57.93,78141.55,0.0,0.98272,1e-05,3.03919]
[1776929259641,57.93,78142.73,0.0,0.98274,1e-05,3.03722]
[1776929264677,57.93,78145.84,0.0,0.98277,1e-05,3.03232]
[1776929269711,57.93,78149.19,0.0,0.98281,1e-05,3.02711]
[1776929275753,57.93,78151.6,0.0,0.98283,1e-05,3.02338]
[1776929281313,57.93,78150.38,0.0,0.98282,1e-05,3.02519]
[1776929288845,57.93,78149.69,0.0,0.98281,1e-05,3.02618]
[1776929293880,57.93,78150.12,0.0,0.98282,1e-05,3.02552]
[1776929298915,57.93,78149.76,0.0,0.98281,1e-05,3.02606]
[1776929301453,57.93,78159.33,0.0,0.98291,1e-05,3.01159]
[1776929302943,57.93,78159.07,0.0,0.98291,1e-05,3.01203]
[1776929307978,57.93,78157.0,0.0,0.98289,1e-05,3.0153]
[1776929313013,57.93,78161.63,0.0,0.98294,1e-05,3.00662]
[1776929318048,57.93,78160.25,0.0,0.98293,1e-05,3.00892]
[1776929323083,57.93,78158.03,0.0,0.9829,1e-05,3.01248]
[1776929327111,57.93,78162.81,0.0,0.98295,1e-05,3.00545]
[1776929332146,57.93,78165.57,0.0,0.98298,1e-05,3.00157]
[1776929337180,57.93,78165.74,0.0,0.98298,1e-05,3.00161]
[1776929341734,57.94,78172.96,0.0,0.98305,1e-05,2.99104]
[1776929343224,57.94,78174.81,0.0,0.98307,1e-05,2.98833]
[1776929348259,57.94,78180.62,0.0,0.98313,1e-05,2.98002]
[1776929353294,57.94,78189.01,0.0,0.98321,1e-05,2.96791]
[1776929358330,57.94,78192.2,0.0,0.98324,1e-05,2.96363]
[1776929363364,57.94,78188.27,0.0,0.98319,1e-05,2.96998]
[1776929364371,57.94,78179.24,0.0,0.9831,1e-05,2.98357]
[1776929365378,57.95,78179.22,0.0,0.9831,1e-05,2.98367]
[1776929370413,57.95,78177.87,0.0,0.98308,1e-05,2.98602]
[1776929373434,57.95,78172.47,0.0,0.98304,1e-05,2.99245]
[1776929376456,57.95,78163.77,0.0,0.98295,1e-05,3.00568]
[1776929377463,57.95,78153.91,0.0,0.98285,1e-05,3.0206]
[1776929378471,57.95,78154.09,0.0,0.98285,1e-05,3.02033]
[1776929383505,57.95,78153.36,0.0,0.98284,1e-05,3.02143]
[1776929385519,57.95,78161.34,0.0,0.98292,1e-05,3.00937]
[1776929386526,57.95,78160.2,0.0,0.98291,1e-05,3.01112]
[1776929391562,57.95,78155.45,0.0,0.98286,1e-05,3.01838]
[1776929396598,57.95,78153.57,0.0,0.98284,1e-05,3.02129]
[1776929401633,57.95,78152.12,0.0,0.98283,1e-05,3.02358]
[1776929404657,57.95,78144.1,0.0,0.98274,1e-05,3.0358]
[1776929405661,57.95,78138.84,0.0,0.98269,1e-05,3.0438]
[1776929407680,57.95,78137.22,0.0,0.98267,1e-05,3.04624]
[1776929409690,57.95,78128.36,0.0,0.98258,1e-05,3.05972]
[1776929411704,57.95,78131.08,0.0,0.98261,1e-05,3.05548]
[1776929415730,57.95,78138.14,0.0,0.98268,1e-05,3.0445]
[1776929417745,57.95,78141.9,0.0,0.98272,1e-05,3.0387]
[1776929419759,57.95,78147.1,0.0,0.98278,1e-05,3.03073]
[1776929424795,57.95,78148.77,0.0,0.9828,1e-05,3.02813]
[1776929427814,57.95,78158.28,0.0,0.98289,1e-05,3.01368]
[1776929428823,57.95,78163.44,0.0,0.98295,1e-05,3.0059]
[1776929429830,57.95,78165.29,0.0,0.98297,1e-05,3.00314]
[1776929434865,57.95,78163.8,0.0,0.98296,1e-05,3.00368]
[1776929439900,57.95,78165.61,0.0,0.98298,1e-05,3.00114]
[1776929444936,57.95,78162.15,0.0,0.98294,1e-05,3.00657]
[1776929449970,57.95,78162.76,0.0,0.98294,1e-05,3.00587]
[1776929455010,57.95,78158.34,0.0,0.9829,1e-05,3.01276]
[1776929460051,57.95,78155.45,0.0,0.98287,1e-05,3.01729]
[1776929466083,57.95,78159.11,0.0,0.9829,1e-05,3.012]
[1776929468097,57.95,78144.88,0.0,0.98276,1e-05,3.03361]
[1776929469104,57.95,78143.91,0.0,0.98275,1e-05,3.03509]
[1776929474138,57.95,78145.55,0.0,0.98276,1e-05,3.03261]
[1776929479174,57.95,78146.53,0.0,0.98277,1e-05,3.03111]
[1776929481188,57.95,78138.37,0.0,0.98269,1e-05,3.04349]
[1776929482730,57.95,78143.47,0.0,0.98274,1e-05,3.0357]
[1776929487230,57.95,78146.31,0.0,0.98277,1e-05,3.03131]
[1776929492800,57.95,78148.08,0.0,0.9828,1e-05,3.02672]
[1776929498307,57.95,78146.72,0.0,0.98279,1e-05,3.02873]
[1776929503342,57.95,78149.63,0.0,0.98282,1e-05,3.02429]
[1776929504349,57.95,78154.92,0.0,0.98287,1e-05,3.01628]
[1776929506363,57.95,78156.82,0.0,0.98289,1e-05,3.01343]
[1776929508377,57.95,78169.48,0.0,0.98302,1e-05,2.9944]
[1776929509384,57.95,78169.81,0.0,0.98302,1e-05,2.99396]
[1776929514425,57.95,78169.87,0.0,0.98302,1e-05,2.99416]
[1776929518453,57.95,78161.19,0.0,0.98293,1e-05,3.00744]
[1776929519460,57.96,78161.68,0.0,0.98294,1e-05,3.00674]
[1776929525501,57.96,78164.16,0.0,0.98296,1e-05,3.00327]
[1776929530537,57.96,78164.53,0.0,0.98296,1e-05,3.00296]
[1776929535572,57.96,78165.37,0.0,0.98297,1e-05,3.00195]
[1776929540607,57.96,78165.33,0.0,0.98297,1e-05,3.00231]
[1776929546656,57.96,78163.06,0.0,0.98294,1e-05,3.0061]
[1776929551689,57.96,78160.64,0.0,0.98292,1e-05,3.00819]
[1776929556723,57.96,78159.21,0.0,0.98291,1e-05,3.01066]
[1776929561762,57.97,78158.23,0.0,0.9829,1e-05,3.01247]
[1776929564783,57.97,78141.55,0.0,0.98272,1e-05,3.03793]
[1776929565790,57.97,78139.47,0.0,0.9827,1e-05,3.04112]
[1776929570829,57.97,78139.02,0.0,0.98269,1e-05,3.04187]
[1776929575865,57.97,78139.32,0.0,0.9827,1e-05,3.04143]
[1776929580904,57.97,78141.66,0.0,0.98272,1e-05,3.03785]
[1776929585939,57.97,78142.26,0.0,0.98273,1e-05,3.03692]
[1776929586942,57.97,78136.31,0.0,0.98267,1e-05,3.04596]
[1776929587949,57.97,78134.75,0.0,0.98265,1e-05,3.04832]
[1776929592985,57.97,78130.45,0.0,0.98261,1e-05,3.05472]
[1776929596009,57.97,78145.41,0.0,0.98276,1e-05,3.03183]
[1776929597012,57.97,78154.27,0.0,0.98285,1e-05,3.0184]
[1776929598019,57.97,78155.44,0.0,0.98287,1e-05,3.01665]
[1776929602049,57.97,78150.36,0.0,0.98281,1e-05,3.02443]
[1776929607083,57.97,78149.23,0.0,0.9828,1e-05,3.02621]
[1776929612117,57.97,78148.18,0.0,0.9828,1e-05,3.026]
[1776929617152,57.97,78148.28,0.0,0.9828,1e-05,3.02593]
[1776929622187,57.97,78148.27,0.0,0.9828,1e-05,3.02603]
[1776929627221,57.97,78148.72,0.0,0.9828,1e-05,3.02545]
[1776929629236,57.97,78143.05,0.0,0.98275,1e-05,3.0341]
[1776929632258,57.97,78143.64,0.0,0.98275,1e-05,3.03324]
[1776929637291,57.97,78143.37,0.0,0.98275,1e-05,3.03367]
[1776929640312,57.97,78151.26,0.0,0.98283,1e-05,3.02171]
[1776929642327,57.97,78152.66,0.0,0.98284,1e-05,3.01964]
[1776929647362,57.97,78151.63,0.0,0.98283,1e-05,3.02133]
[1776929651390,57.97,78145.42,0.0,0.98277,1e-05,3.03084]
[1776929658439,57.97,78146.03,0.0,0.98277,1e-05,3.03006]
[1776929663998,57.97,78146.11,0.0,0.98277,1e-05,3.03001]
[1776929669515,57.97,78146.49,0.0,0.98278,1e-05,3.02946]
[1776929680590,57.97,78146.61,0.0,0.98279,1e-05,3.02743]
[1776929686635,57.97,78147.12,0.0,0.98279,1e-05,3.02668]
[1776929687642,57.97,78154.49,0.0,0.98287,1e-05,3.01554]
[1776929688650,57.97,78159.44,0.0,0.98292,1e-05,3.00809]
[1776929692677,57.97,78159.61,0.0,0.98292,1e-05,3.00798]
[1776929697712,57.97,78158.1,0.0,0.9829,1e-05,3.01048]
[1776929702747,57.97,78154.77,0.0,0.98287,1e-05,3.01574]
[1776929704763,57.97,78150.8,0.0,0.98283,1e-05,3.02182]
[1776929706776,57.97,78161.75,0.0,0.98294,1e-05,3.00536]
[1776929707782,57.97,78164.7,0.0,0.98297,1e-05,3.00098]
[1776929712817,57.98,78164.37,0.0,0.98296,1e-05,3.00185]
[1776929714841,57.98,78158.56,0.0,0.9829,1e-05,3.01074]
[1776929720876,57.98,78157.49,0.0,0.98289,1e-05,3.01271]
[1776929722887,57.98,78162.49,0.0,0.98294,1e-05,3.00529]
[1776929725908,57.98,78156.36,0.0,0.98287,1e-05,3.01475]
[1776929732958,57.98,78154.79,0.0,0.98287,1e-05,3.01563]
[1776929737992,57.98,78153.46,0.0,0.98285,1e-05,3.0179]
[1776929743069,57.98,78160.99,0.0,0.98293,1e-05,3.0068]
[1776929745067,57.98,78161.46,0.0,0.98293,1e-05,3.00623]
[1776929750103,57.99,78160.67,0.0,0.98292,1e-05,3.00786]
[1776929755138,57.99,78154.57,0.0,0.98285,1e-05,3.01743]
[1776929757151,57.99,78152.06,0.0,0.98283,1e-05,3.02133]
[1776929762187,57.99,78151.38,0.0,0.98282,1e-05,3.02262]
[1776929764710,57.99,78157.59,0.0,0.98288,1e-05,3.01333]
[1776929771251,57.99,78155.64,0.0,0.98286,1e-05,3.01672]
[1776929773264,57.99,78144.76,0.0,0.98275,1e-05,3.03332]
[1776929774780,57.99,78142.42,0.0,0.98272,1e-05,3.0369]
[1776929778301,57.99,78141.58,0.0,0.98271,1e-05,3.03827]
[1776929783335,57.99,78138.46,0.0,0.98268,1e-05,3.04306]
[1776929788371,57.99,78139.06,0.0,0.98269,1e-05,3.04212]
[1776929794922,57.99,78139.77,0.0,0.9827,1e-05,3.03905]
[1776929800455,57.99,78139.16,0.0,0.9827,1e-05,3.03983]
[1776929805490,57.99,78138.64,0.0,0.98269,1e-05,3.04044]
[1776929808511,57.99,78127.16,0.0,0.98258,1e-05,3.05781]
[1776929809518,57.99,78114.31,0.0,0.98244,1e-05,3.07741]
[1776929810525,57.99,78114.23,0.0,0.98244,1e-05,3.07742]
[1776929815560,57.99,78113.81,0.0,0.98244,1e-05,3.07755]
[1776929820595,57.99,78113.91,0.0,0.98244,1e-05,3.0769]
[1776929825630,57.98,78114.22,0.0,0.98245,1e-05,3.07592]
[1776929827645,57.98,78105.55,0.0,0.98236,1e-05,3.08904]
[1776929828651,57.98,78103.34,0.0,0.98234,1e-05,3.09232]
[1776929833687,57.98,78098.6,0.0,0.98229,1e-05,3.09899]
[1776929835204,57.98,78083.33,0.0,0.98213,1e-05,3.12234]
[1776929837716,57.98,78079.2,0.0,0.98209,1e-05,3.1284]
[1776929840737,57.97,78073.7,0.0,0.98204,1e-05,3.1364]
[1776929841743,57.97,78073.55,0.0,0.98204,1e-05,3.13642]
[1776929846778,57.97,78071.2,0.0,0.98202,1e-05,3.13902]
[1776929851836,57.96,78067.41,0.0,0.98199,1e-05,3.1419]
[1776929852832,57.96,78056.06,0.0,0.98188,1e-05,3.15917]
[1776929853838,57.96,78047.13,0.0,0.98178,1e-05,3.1732]
[1776929854846,57.96,78046.38,0.0,0.98177,1e-05,3.17409]
[1776929858873,57.95,78054.76,0.0,0.98187,1e-05,3.15979]
[1776929863921,57.95,78056.61,0.0,0.9819,1e-05,3.1556]
[1776929865923,57.95,78067.92,0.0,0.98202,1e-05,3.13742]
[1776929866929,57.95,78068.9,0.0,0.98204,1e-05,3.13567]
[1776929872971,57.94,78071.53,0.0,0.98207,1e-05,3.13031]
[1776929878006,57.94,78071.82,0.0,0.98208,1e-05,3.12886]
[1776929883094,57.93,78071.9,0.0,0.98209,1e-05,3.12778]
[1776929888129,57.93,78071.36,0.0,0.98209,1e-05,3.12767]
[1776929893164,57.92,78073.43,0.0,0.98212,1e-05,3.1235]
[1776929900215,57.92,78076.97,0.0,0.98217,1e-05,3.11671]
[1776929905250,57.91,78075.69,0.0,0.98216,1e-05,3.11764]
[1776929910285,57.91,78076.74,0.0,0.98218,1e-05,3.11512]
[1776929915320,57.91,78071.62,0.0,0.98214,1e-05,3.1203]
[1776929918342,57.9,78066.28,0.0,0.98208,1e-05,3.12805]
[1776929923377,57.9,78066.69,0.0,0.9821,1e-05,3.12642]
[1776929924383,57.9,78074.86,0.0,0.98218,1e-05,3.11352]
[1776929925838,57.9,78081.01,0.0,0.98225,1e-05,3.10381]
[1776929926398,57.9,78081.01,0.0,0.98225,1e-05,3.10365]
[1776929930436,57.9,78087.8,0.0,0.98233,1e-05,3.09268]
[1776929931434,57.89,78086.98,0.0,0.98232,1e-05,3.09367]
[1776929933449,57.89,78092.59,0.0,0.98238,1e-05,3.08464]
[1776929938485,57.89,78092.37,0.0,0.98238,1e-05,3.08454]
[1776929943520,57.89,78090.37,0.0,0.98237,1e-05,3.0871]
[1776929948555,57.89,78089.19,0.0,0.98236,1e-05,3.08841]
[1776929953589,57.88,78087.84,0.0,0.98235,1e-05,3.09]
[1776929958625,57.88,78086.36,0.0,0.98233,1e-05,3.0918]
[1776929963660,57.88,78087.65,0.0,0.98235,1e-05,3.08934]
[1776929967688,57.88,78096.12,0.0,0.98244,1e-05,3.07594]
[1776929968695,57.88,78096.32,0.0,0.98244,1e-05,3.07556]
[1776929974737,57.88,78100.99,0.0,0.98251,1e-05,3.06612]
[1776929978766,57.88,78117.03,0.0,0.98268,1e-05,3.04137]
[1776929979771,57.88,78114.31,0.0,0.98265,1e-05,3.04551]
[1776929984807,57.87,78116.43,0.0,0.98267,1e-05,3.04217]
[1776929989844,57.87,78119.53,0.0,0.9827,1e-05,3.03736]
[1776929994877,57.87,78120.88,0.0,0.98272,1e-05,3.03523]
[1776929996328,57.87,78115.82,0.0,0.98267,1e-05,3.04293]
[1776930001926,57.87,78119.92,0.0,0.98271,1e-05,3.03654]
[1776930006961,57.87,78124.8,0.0,0.98276,1e-05,3.02906]
[1776930011996,57.87,78124.28,0.0,0.98275,1e-05,3.02981]
[1776930017031,57.87,78124.84,0.0,0.98276,1e-05,3.02891]
[1776930022068,57.87,78122.96,0.0,0.98274,1e-05,3.03173]
[1776930027106,57.87,78124.6,0.0,0.98276,1e-05,3.02918]
[1776930032138,57.87,78123.8,0.0,0.98276,1e-05,3.02847]
[1776930037180,57.87,78124.77,0.0,0.98277,1e-05,3.02696]
[1776930041204,57.87,78116.95,0.0,0.98269,1e-05,3.03883]
[1776930042216,57.87,78113.19,0.0,0.98265,1e-05,3.04454]
[1776930048256,57.87,78111.67,0.0,0.98264,1e-05,3.04662]
[1776930053290,57.87,78109.57,0.0,0.98262,1e-05,3.04961]
[1776930058325,57.87,78110.09,0.0,0.98262,1e-05,3.04856]
[1776930063358,57.87,78109.25,0.0,0.98262,1e-05,3.04958]
[1776930069401,57.87,78109.61,0.0,0.98262,1e-05,3.04855]
[1776930072425,57.86,78102.02,0.0,0.98255,1e-05,3.05997]
[1776930073431,57.86,78095.31,0.0,0.98248,1e-05,3.07016]
[1776930074453,57.86,78093.71,0.0,0.98246,1e-05,3.0725]
[1776930075445,57.86,78087.39,0.0,0.98239,1e-05,3.0821]
[1776930077457,57.86,78085.48,0.0,0.98238,1e-05,3.08459]
[1776930082492,57.86,78084.21,0.0,0.98237,1e-05,3.08577]
[1776930087527,57.85,78083.01,0.0,0.98236,1e-05,3.08686]
[1776930088534,57.85,78090.24,0.0,0.98244,1e-05,3.07556]
[1776930089542,57.85,78091.73,0.0,0.98245,1e-05,3.07314]
[1776930094576,57.85,78090.5,0.0,0.98246,1e-05,3.07253]
[1776930099611,57.85,78091.02,0.0,0.98247,1e-05,3.07113]
[1776930104645,57.85,78091.44,0.0,0.98247,1e-05,3.06989]
[1776930107105,57.84,78096.72,0.0,0.98253,1e-05,3.06156]
[1776930108674,57.84,78101.76,0.0,0.98259,1e-05,3.05362]
[1776930110688,57.84,78103.77,0.0,0.98261,1e-05,3.05037]
[1776930115729,57.84,78100.62,0.0,0.98258,1e-05,3.05477]
[1776930118750,57.84,78108.44,0.0,0.98266,1e-05,3.04256]
[1776930123785,57.84,78105.38,0.0,0.98263,1e-05,3.04692]
[1776930124792,57.84,78095.58,0.0,0.98253,1e-05,3.06186]
[1776930125803,57.84,78092.55,0.0,0.9825,1e-05,3.06643]
[1776930127250,57.84,78086.72,0.0,0.98244,1e-05,3.0753]
[1776930128819,57.84,78074.49,0.0,0.98231,1e-05,3.09396]
[1776930129827,57.84,78074.64,0.0,0.98231,1e-05,3.09359]
[1776930133856,57.83,78084.03,0.0,0.98241,1e-05,3.07852]
[1776930137320,57.83,78086.93,0.0,0.98245,1e-05,3.0737]
[1776930142918,57.83,78087.58,0.0,0.98246,1e-05,3.07203]
[1776930147953,57.83,78088.05,0.0,0.98247,1e-05,3.07077]
[1776930150975,57.83,78094.98,0.0,0.98254,1e-05,3.05982]
[1776930155003,57.82,78099.62,0.0,0.9826,1e-05,3.05049]
[1776930160038,57.82,78096.61,0.0,0.98257,1e-05,3.05472]
[1776930165073,57.82,78098.74,0.0,0.9826,1e-05,3.05105]
[1776930167531,57.82,78095.23,0.0,0.98256,1e-05,3.05616]
[1776930172122,57.82,78100.8,0.0,0.98263,1e-05,3.04729]
[1776930175144,57.82,78107.39,0.0,0.9827,1e-05,3.03701]
[1776930180181,57.82,78109.48,0.0,0.98272,1e-05,3.03355]
[1776930181185,57.82,78115.78,0.0,0.98278,1e-05,3.02391]
[1776930182192,57.82,78116.23,0.0,0.98279,1e-05,3.02319]
[1776930188233,57.81,78116.96,0.0,0.9828,1e-05,3.02191]
[1776930193269,57.81,78117.53,0.0,0.98281,1e-05,3.02091]
[1776930199311,57.81,78118.87,0.0,0.98282,1e-05,3.01875]
[1776930204346,57.81,78121.49,0.0,0.98285,1e-05,3.01468]
[1776930209388,57.81,78122.02,0.0,0.98285,1e-05,3.01382]
[1776930211395,57.81,78134.17,0.0,0.98299,1e-05,2.99358]
[1776930212402,57.81,78133.62,0.0,0.98298,1e-05,2.99443]
[1776930215423,57.81,78127.03,0.0,0.98292,1e-05,3.00446]
[1776930217437,57.81,78126.1,0.0,0.98291,1e-05,3.00588]
[1776930222472,57.81,78120.21,0.0,0.98284,1e-05,3.01484]
[1776930227507,57.81,78118.48,0.0,0.98283,1e-05,3.01744]
[1776930232548,57.81,78115.55,0.0,0.9828,1e-05,3.02181]
[1776930237589,57.81,78111.83,0.0,0.98276,1e-05,3.02738]
[1776930241611,57.81,78103.96,0.0,0.98268,1e-05,3.03928]
[1776930246646,57.81,78105.24,0.0,0.98269,1e-05,3.03713]
[1776930251681,57.81,78098.86,0.0,0.98263,1e-05,3.04664]
[1776930252688,57.81,78094.05,0.0,0.98258,1e-05,3.05394]
[1776930254702,57.81,78096.19,0.0,0.9826,1e-05,3.0505]
[1776930260743,57.81,78099.29,0.0,0.98264,1e-05,3.04531]
[1776930265779,57.81,78100.78,0.0,0.98265,1e-05,3.04267]
[1776930270814,57.8,78103.32,0.0,0.98268,1e-05,3.03843]
[1776930276857,57.8,78102.83,0.0,0.98269,1e-05,3.03688]
[1776930281899,57.8,78106.66,0.0,0.98273,1e-05,3.03071]
[1776930286927,57.8,78104.53,0.0,0.98271,1e-05,3.03364]
[1776930291963,57.8,78105.32,0.0,0.98272,1e-05,3.03211]
[1776930295994,57.8,78105.23,0.0,0.98272,1e-05,3.03198]
[1776930296997,57.8,78105.5,0.0,0.98273,1e-05,3.03151]
[1776930302041,57.8,78107.35,0.0,0.98275,1e-05,3.02839]
[1776930303048,57.79,78116.81,0.0,0.98285,1e-05,3.01396]
[1776930304057,57.79,78123.26,0.0,0.98291,1e-05,3.00414]
[1776930308518,57.79,78127.46,0.0,0.98296,1e-05,2.99778]
[1776930312113,57.79,78120.42,0.0,0.98288,1e-05,3.00846]
[1776930314127,57.79,78118.15,0.0,0.98286,1e-05,3.01187]
[1776930319162,57.79,78113.53,0.0,0.98281,1e-05,3.01882]
[1776930324197,57.79,78110.33,0.0,0.98278,1e-05,3.02357]
[1776930329231,57.79,78108.45,0.0,0.98276,1e-05,3.02631]
[1776930334267,57.79,78109.66,0.0,0.98279,1e-05,3.02245]
[1776930339303,57.79,78109.62,0.0,0.98279,1e-05,3.02237]
[1776930344337,57.79,78109.73,0.0,0.98279,1e-05,3.02203]
[1776930349373,57.79,78109.43,0.0,0.98279,1e-05,3.0223]
[1776930355417,57.79,78109.76,0.0,0.98279,1e-05,3.02155]
[1776930360451,57.79,78109.06,0.0,0.98279,1e-05,3.0224]
[1776930361464,57.79,78101.76,0.0,0.98271,1e-05,3.03347]
[1776930362465,57.79,78097.82,0.0,0.98267,1e-05,3.03942]
[1776930363473,57.79,78089.58,0.0,0.98258,1e-05,3.05195]
[1776930364479,57.79,78088.93,0.0,0.98258,1e-05,3.05285]
[1776930369515,57.79,78090.13,0.0,0.98259,1e-05,3.05052]
[1776930372538,57.78,78076.11,0.0,0.98245,1e-05,3.07176]
[1776930373545,57.78,78075.55,0.0,0.98244,1e-05,3.07249]
[1776930378580,57.78,78076.61,0.0,0.98246,1e-05,3.07019]
[1776930381601,57.78,78071.25,0.0,0.9824,1e-05,3.07806]
[1776930382608,57.78,78064.56,0.0,0.98233,1e-05,3.08825]
[1776930383615,57.78,78055.72,0.0,0.98224,1e-05,3.10179]
[1776930384623,57.78,78053.24,0.0,0.98222,1e-05,3.10546]
[1776930389657,57.77,78052.36,0.0,0.98221,1e-05,3.10588]
[1776930394692,57.77,78049.68,0.0,0.9822,1e-05,3.10722]
[1776930399727,57.76,78046.94,0.0,0.98218,1e-05,3.11057]
[1776930402748,57.76,78052.91,0.0,0.98225,1e-05,3.10073]
[1776930403757,57.76,78059.35,0.0,0.98232,1e-05,3.0904]
[1776930404762,57.76,78061.65,0.0,0.98234,1e-05,3.08669]
[1776930408793,57.76,78066.73,0.0,0.9824,1e-05,3.07828]
[1776930411818,57.76,78073.9,0.0,0.98248,1e-05,3.06686]
[1776930416848,57.75,78076.27,0.0,0.98251,1e-05,3.06268]
[1776930422890,57.75,78077.32,0.0,0.98252,1e-05,3.06046]
[1776930427924,57.75,78078.06,0.0,0.98253,1e-05,3.05883]
[1776930430946,57.75,78084.45,0.0,0.9826,1e-05,3.04873]
[1776930431953,57.75,78087.24,0.0,0.98263,1e-05,3.04438]
[1776930433967,57.75,78079.7,0.0,0.98255,1e-05,3.05579]
[1776930435980,57.75,78079.08,0.0,0.98255,1e-05,3.05656]
[1776930441017,57.74,78074.32,0.0,0.9825,1e-05,3.0634]
[1776930443030,57.74,78073.92,0.0,0.9825,1e-05,3.06379]
[1776930448065,57.74,78064.2,0.0,0.9824,1e-05,3.07824]
[1776930449517,57.74,78058.53,0.0,0.98234,1e-05,3.08687]
[1776930451086,57.74,78053.67,0.0,0.9823,1e-05,3.09221]
[1776930452093,57.74,78048.21,0.0,0.98224,1e-05,3.10052]
[1776930457127,57.73,78050.62,0.0,0.98227,1e-05,3.09595]
[1776930462163,57.73,78052.08,0.0,0.9823,1e-05,3.09289]
[1776930464177,57.73,78042.33,0.0,0.98219,1e-05,3.10774]
[1776930465184,57.73,78046.78,0.0,0.98224,1e-05,3.10064]
[1776930470218,57.73,78042.36,0.0,0.9822,1e-05,3.10666]
[1776930472233,57.72,78033.72,0.0,0.98211,1e-05,3.11978]
[1776930473241,57.72,78033.16,0.0,0.98211,1e-05,3.12046]
[1776930478276,57.72,78030.16,0.0,0.98208,1e-05,3.12419]
[1776930483310,57.71,78028.45,0.0,0.98207,1e-05,3.12592]
[1776930487343,57.71,78022.78,0.0,0.98201,1e-05,3.13403]
[1776930488346,57.71,78017.21,0.0,0.98195,1e-05,3.14257]
[1776930491368,57.71,78015.18,0.0,0.98193,1e-05,3.14512]
[1776930496401,57.7,78011.35,0.0,0.9819,1e-05,3.15004]
[1776930499867,57.7,78003.97,0.0,0.98182,1e-05,3.16097]
[1776930503452,57.7,78012.12,0.0,0.98192,1e-05,3.14716]
[1776930508487,57.69,78013.53,0.0,0.98194,1e-05,3.14383]
[1776930511508,57.69,78025.11,0.0,0.98208,1e-05,3.1231]
[1776930512515,57.69,78027.81,0.0,0.98211,1e-05,3.11869]
[1776930515536,57.68,78031.51,0.0,0.98216,1e-05,3.11237]
[1776930517550,57.68,78037.84,0.0,0.98223,1e-05,3.10218]
[1776930518558,57.68,78052.99,0.0,0.98239,1e-05,3.07853]
[1776930519564,57.68,78056.19,0.0,0.98242,1e-05,3.07348]
[1776930521578,57.68,78071.49,0.0,0.98259,1e-05,3.04973]
[1776930522586,57.68,78071.22,0.0,0.98258,1e-05,3.05009]
[1776930527622,57.68,78075.07,0.0,0.98263,1e-05,3.04391]
[1776930528628,57.68,78083.24,0.0,0.98271,1e-05,3.03137]
[1776930529636,57.68,78086.55,0.0,0.98275,1e-05,3.0263]
[1776930533663,57.68,78075.4,0.0,0.98263,1e-05,3.0433]
[1776930534670,57.68,78074.93,0.0,0.98263,1e-05,3.04398]
[1776930539707,57.68,78073.62,0.0,0.98261,1e-05,3.04581]
[1776930541721,57.68,78070.44,0.0,0.98258,1e-05,3.05059]
[1776930546754,57.68,78068.6,0.0,0.98256,1e-05,3.05315]
[1776930551790,57.68,78070.27,0.0,0.98258,1e-05,3.0503]
[1776930555820,57.68,78075.58,0.0,0.98264,1e-05,3.04194]
[1776930560853,57.67,78078.55,0.0,0.98267,1e-05,3.03718]
[1776930565887,57.67,78077.69,0.0,0.98267,1e-05,3.03831]
[1776930570924,57.67,78077.75,0.0,0.98267,1e-05,3.038]
[1776930575959,57.67,78070.72,0.0,0.9826,1e-05,3.04667]
[1776930576967,57.67,78070.89,0.0,0.98261,1e-05,3.04631]
[1776930582002,57.67,78072.16,0.0,0.98262,1e-05,3.04402]
[1776930587037,57.67,78075.54,0.0,0.98266,1e-05,3.0385]
[1776930591083,57.67,78071.77,0.0,0.98262,1e-05,3.04399]
[1776930592074,57.67,78080.76,0.0,0.98272,1e-05,3.03014]
[1776930593081,57.67,78083.63,0.0,0.98275,1e-05,3.0257]
[1776930596105,57.67,78089.86,0.0,0.98281,1e-05,3.01609]
[1776930597109,57.67,78100.15,0.0,0.98292,1e-05,3.00037]
[1776930598116,57.67,78113.99,0.0,0.98306,1e-05,2.97944]
[1776930599122,57.67,78114.37,0.0,0.98307,1e-05,2.9789]
[1776930602144,57.67,78121.03,0.0,0.98314,1e-05,2.96898]
[1776930603151,57.67,78122.37,0.0,0.98315,1e-05,2.96702]
[1776930607185,57.67,78127.21,0.0,0.9832,1e-05,2.96]
[1776930610655,57.67,78139.9,0.0,0.98332,1e-05,2.94123]
[1776930611207,57.67,78139.9,0.0,0.98332,1e-05,2.94132]
[1776930615235,57.67,78126.3,0.0,0.98318,1e-05,2.96209]
[1776930616243,57.67,78121.96,0.0,0.98314,1e-05,2.96868]
[1776930621277,57.67,78120.13,0.0,0.98312,1e-05,2.9717]
[1776930626316,57.67,78119.52,0.0,0.98311,1e-05,2.97287]
[1776930627318,57.67,78109.65,0.0,0.98301,1e-05,2.9878]
[1776930628326,57.67,78104.95,0.0,0.98296,1e-05,2.99493]
[1776930630799,57.67,78107.59,0.0,0.98299,1e-05,2.99096]
[1776930636382,57.67,78105.56,0.0,0.98297,1e-05,2.99226]
[1776930641418,57.67,78103.19,0.0,0.98295,1e-05,2.99589]
[1776930644442,57.67,78095.56,0.0,0.98287,1e-05,3.00749]
[1776930649476,57.67,78099.26,0.0,0.98291,1e-05,3.00184]
[1776930654510,57.67,78100.94,0.0,0.98293,1e-05,2.9993]
[1776930659545,57.67,78106.38,0.0,0.98298,1e-05,2.99108]
[1776930664580,57.67,78108.28,0.0,0.983,1e-05,2.98829]
[1776930669618,57.67,78108.06,0.0,0.983,1e-05,2.98872]
[1776930674653,57.68,78108.62,0.0,0.983,1e-05,2.98795]
[1776930675659,57.68,78100.69,0.0,0.98292,1e-05,2.99997]
[1776930676668,57.68,78101.42,0.0,0.98293,1e-05,2.99886]
[1776930679699,57.68,78096.21,0.0,0.98288,1e-05,3.00676]
[1776930681154,57.67,78084.52,0.0,0.98275,1e-05,3.0245]
[1776930684735,57.67,78075.52,0.0,0.98266,1e-05,3.03813]
[1776930685742,57.67,78062.97,0.0,0.98253,1e-05,3.05733]
[1776930686757,57.67,78064.13,0.0,0.98254,1e-05,3.05545]
[1776930691784,57.67,78063.96,0.0,0.98255,1e-05,3.05336]
[1776930696819,57.67,78063.77,0.0,0.98256,1e-05,3.0531]
[1776930701854,57.67,78062.53,0.0,0.98255,1e-05,3.0545]
[1776930706889,57.66,78062.58,0.0,0.98255,1e-05,3.05394]
[1776930711957,57.66,78064.38,0.0,0.98257,1e-05,3.05079]
[1776930712974,57.66,78034.13,0.0,0.98225,1e-05,3.09746]
[1776930714957,57.66,78031.35,0.0,0.98222,1e-05,3.1015]
[1776930719992,57.66,78032.17,0.0,0.98224,1e-05,3.09913]
[1776930726036,57.65,78029.95,0.0,0.98222,1e-05,3.1015]
[1776930732079,57.65,78031.53,0.0,0.98225,1e-05,3.09795]
[1776930735100,57.65,78040.49,0.0,0.98235,1e-05,3.08354]
[1776930736106,57.64,78048.01,0.0,0.98243,1e-05,3.07176]
[1776930741141,57.64,78046.33,0.0,0.98241,1e-05,3.07369]
[1776930746178,57.64,78044.4,0.0,0.9824,1e-05,3.07599]
[1776930751215,57.64,78042.75,0.0,0.98239,1e-05,3.07595]
[1776930752221,57.64,78030.29,0.0,0.98226,1e-05,3.09515]
[1776930753229,57.63,78030.38,0.0,0.98226,1e-05,3.09484]
[1776930758266,57.63,78030.15,0.0,0.98227,1e-05,3.09436]
[1776930763299,57.63,78029.73,0.0,0.98227,1e-05,3.09419]
[1776930765313,57.63,78007.68,0.0,0.98203,1e-05,3.1283]
[1776930766322,57.63,78006.68,0.0,0.98202,1e-05,3.12964]
[1776930771814,57.62,77998.33,0.0,0.98194,1e-05,3.14165]
[1776930772362,57.62,77998.33,0.0,0.98194,1e-05,3.14141]
[1776930773369,57.62,77985.62,0.0,0.98181,1e-05,3.16122]
[1776930774379,57.62,77988.16,0.0,0.98184,1e-05,3.15692]
[1776930779411,57.61,77983.51,0.0,0.98179,1e-05,3.16288]
[1776930782432,57.62,77985.49,0.0,0.98181,1e-05,3.16076]
[1776930783440,57.62,77987.27,0.0,0.98183,1e-05,3.1583]
[1776930788474,57.62,77986.49,0.0,0.98181,1e-05,3.16128]
[1776930793509,57.63,77990.61,0.0,0.98184,1e-05,3.15652]
[1776930798545,57.64,77992.76,0.0,0.98185,1e-05,3.1549]
[1776930803579,57.64,77993.53,0.0,0.98186,1e-05,3.15358]
[1776930808615,57.63,77994.43,0.0,0.98188,1e-05,3.1508]
[1776930813649,57.63,77994.38,0.0,0.9819,1e-05,3.14761]
[1776930817677,57.62,77989.18,0.0,0.98185,1e-05,3.15473]
[1776930822713,57.62,77988.31,0.0,0.98185,1e-05,3.1547]
[1776930824726,57.61,77993.35,0.0,0.98191,1e-05,3.14622]
[1776930829762,57.61,77994.37,0.0,0.98193,1e-05,3.14331]
[1776930834797,57.6,77995.64,0.0,0.98195,1e-05,3.14002]
[1776930839832,57.6,77991.43,0.0,0.98191,1e-05,3.14538]
[1776930840840,57.6,77989.16,0.0,0.98189,1e-05,3.14869]
[1776930842315,57.59,77996.66,0.0,0.98197,1e-05,3.13633]
[1776930844869,57.59,78002.72,0.0,0.98204,1e-05,3.1263]
[1776930845874,57.59,77989.31,0.0,0.9819,1e-05,3.14716]
[1776930846882,57.59,77982.66,0.0,0.98183,1e-05,3.15738]
[1776930847887,57.59,77982.76,0.0,0.98183,1e-05,3.15693]
[1776930852923,57.58,77983.63,0.0,0.98185,1e-05,3.15409]
[1776930856951,57.58,77988.65,0.0,0.98191,1e-05,3.14506]
[1776930859972,57.57,77994.42,0.0,0.98198,1e-05,3.13517]
[1776930865021,57.57,77992.4,0.0,0.98197,1e-05,3.13708]
[1776930870056,57.56,77992.82,0.0,0.98198,1e-05,3.13493]
[1776930875091,57.56,77995.28,0.0,0.98203,1e-05,3.12795]
[1776930880128,57.55,77997.31,0.0,0.98206,1e-05,3.12371]
[1776930885163,57.55,78003.14,0.0,0.98213,1e-05,3.11355]
[1776930888185,57.55,77997.59,0.0,0.98207,1e-05,3.12165]
[1776930893221,57.54,77989.12,0.0,0.98199,1e-05,3.13388]
[1776930898253,57.54,77989.29,0.0,0.982,1e-05,3.13246]
[1776930902280,57.53,77993.83,0.0,0.98205,1e-05,3.12444]
[1776930903288,57.53,78000.91,0.0,0.98213,1e-05,3.11315]
[1776930907316,57.53,78006.08,0.0,0.98219,1e-05,3.10433]
[1776930912351,57.52,78010.53,0.0,0.98224,1e-05,3.0965]
[1776930915375,57.52,78015.08,0.0,0.9823,1e-05,3.08894]
[1776930916379,57.52,78026.6,0.0,0.98242,1e-05,3.07089]
[1776930917386,57.52,78027.2,0.0,0.98243,1e-05,3.06985]
[1776930922421,57.52,78029.32,0.0,0.98245,1e-05,3.06599]
[1776930927456,57.52,78030.44,0.0,0.98247,1e-05,3.06373]
[1776930932955,57.51,78028.22,0.0,0.98246,1e-05,3.06478]
[1776930938533,57.51,78027.32,0.0,0.98245,1e-05,3.0656]
[1776930943568,57.51,78025.06,0.0,0.98243,1e-05,3.06863]
[1776930949609,57.51,78024.69,0.0,0.98242,1e-05,3.0697]
[1776930954644,57.52,78023.16,0.0,0.98239,1e-05,3.07422]
[1776930961694,57.53,78022.01,0.0,0.98237,1e-05,3.07741]
[1776930966729,57.53,78021.01,0.0,0.98236,1e-05,3.07847]
[1776930971764,57.53,78015.15,0.0,0.9823,1e-05,3.0881]
[1776930976800,57.54,78017.71,0.0,0.98231,1e-05,3.08613]
[1776930980827,57.54,78010.41,0.0,0.98222,1e-05,3.09907]
[1776930985863,57.55,78008.37,0.0,0.98219,1e-05,3.1041]
[1776930989890,57.56,78015.0,0.0,0.98225,1e-05,3.09522]
[1776930990897,57.56,78015.18,0.0,0.98225,1e-05,3.09532]
[1776930995932,57.57,78013.61,0.0,0.98223,1e-05,3.09779]
[1776931000967,57.58,78013.46,0.0,0.98222,1e-05,3.09994]
[1776931006002,57.58,78016.52,0.0,0.98224,1e-05,3.0971]
[1776931011037,57.59,78019.18,0.0,0.98225,1e-05,3.09487]
[1776931016072,57.6,78020.16,0.0,0.98225,1e-05,3.09522]
[1776931021108,57.61,78018.1,0.0,0.98222,1e-05,3.10026]
[1776931026141,57.62,78009.1,0.0,0.98211,1e-05,3.11608]
[1776931027149,57.62,78009.24,0.0,0.98211,1e-05,3.11618]
[1776931032184,57.63,78010.43,0.0,0.98211,1e-05,3.11626]
[1776931037260,57.63,78012.08,0.0,0.98211,1e-05,3.11496]
[1776931039252,57.63,77993.81,0.0,0.98191,1e-05,3.14453]
[1776931044286,57.64,77996.71,0.0,0.98193,1e-05,3.14132]
[1776931048314,57.65,78004.39,0.0,0.98201,1e-05,3.13035]
[1776931053348,57.65,78006.97,0.0,0.98204,1e-05,3.12586]
[1776931057377,57.66,78010.17,0.0,0.98206,1e-05,3.12207]
[1776931062412,57.66,78007.07,0.0,0.98202,1e-05,3.12845]
[1776931067447,57.67,78007.01,0.0,0.98201,1e-05,3.13006]
[1776931072481,57.68,78006.48,0.0,0.98199,1e-05,3.13243]
[1776931077517,57.68,78005.42,0.0,0.98197,1e-05,3.13562]
[1776931083560,57.69,78004.73,0.0,0.98196,1e-05,3.13747]
[1776931088595,57.68,78004.07,0.0,0.98196,1e-05,3.1374]
[1776931089601,57.68,77998.41,0.0,0.9819,1e-05,3.14609]
[1776931090609,57.68,77993.35,0.0,0.98184,1e-05,3.15383]
[1776931092623,57.68,77993.18,0.0,0.98185,1e-05,3.1536]
[1776931097657,57.68,77992.24,0.0,0.98183,1e-05,3.15593]
[1776931102692,57.69,77992.74,0.0,0.98183,1e-05,3.1565]
[1776931107727,57.69,77992.07,0.0,0.98181,1e-05,3.15889]
[1776931112763,57.7,77993.42,0.0,0.98183,1e-05,3.15611]
[1776931117798,57.7,77995.45,0.0,0.98184,1e-05,3.1542]
[1776931119815,57.7,78003.0,0.0,0.98193,1e-05,3.14178]
[1776931124849,57.7,78002.89,0.0,0.98193,1e-05,3.1407]
[1776931129883,57.69,78003.14,0.0,0.98194,1e-05,3.13907]
[1776931134918,57.69,78004.86,0.0,0.98197,1e-05,3.13517]
[1776931139953,57.68,78004.1,0.0,0.98197,1e-05,3.13522]
[1776931144989,57.68,78007.71,0.0,0.98202,1e-05,3.12844]
[1776931150024,57.67,78015.05,0.0,0.9821,1e-05,3.11589]
[1776931152038,57.67,78016.95,0.0,0.98213,1e-05,3.11255]
[1776931153045,57.67,78005.82,0.0,0.98201,1e-05,3.12979]
[1776931154512,57.67,78001.52,0.0,0.98196,1e-05,3.13612]
[1776931160094,57.66,78003.81,0.0,0.982,1e-05,3.13148]
[1776931165129,57.66,78003.93,0.0,0.982,1e-05,3.13033]
[1776931170164,57.66,78004.91,0.0,0.98201,1e-05,3.12956]
[1776931175200,57.66,78005.06,0.0,0.98202,1e-05,3.12762]
[1776931180235,57.66,78013.62,0.0,0.98212,1e-05,3.11334]
[1776931181242,57.66,78013.74,0.0,0.98212,1e-05,3.113]
[1776931186277,57.66,78011.93,0.0,0.98211,1e-05,3.11506]
[1776931191316,57.65,78015.06,0.0,0.98215,1e-05,3.10926]
[1776931193326,57.65,78020.3,0.0,0.9822,1e-05,3.1008]
[1776931196346,57.65,78032.6,0.0,0.98234,1e-05,3.08141]
[1776931197354,57.65,78033.12,0.0,0.98235,1e-05,3.08038]
[1776931200520,57.65,78033.04,0.0,0.98235,1e-05,3.0804]
[1776931202508,57.65,78071.28,0.0,0.98275,1e-05,3.02135]
[1776931200117,57.65,78071.28,0.0,0.98275,1e-05,3.02135]
[1776931212332,57.65,78071.28,0.0,0.98275,1e-05,3.02135]
[1776931213488,57.65,78020.49,0.0,0.98221,1e-05,3.09969]
[1776931216537,57.65,78011.54,0.0,0.98212,1e-05,3.11365]
[1776931221564,57.65,78010.04,0.0,0.9821,1e-05,3.116]
[1776931226600,57.65,78007.9,0.0,0.98208,1e-05,3.11935]
[1776931227618,57.65,77996.84,0.0,0.98196,1e-05,3.1367]
[1776931232658,57.65,78003.23,0.0,0.98204,1e-05,3.12475]
[1776931237702,57.65,78004.43,0.0,0.98205,1e-05,3.12287]
[1776931242722,57.65,78006.01,0.0,0.98207,1e-05,3.1204]
[1776931245743,57.65,78012.76,0.0,0.98214,1e-05,3.10984]
[1776931250778,57.65,78016.4,0.0,0.98218,1e-05,3.10416]
[1776931255815,57.65,78016.79,0.0,0.98218,1e-05,3.10355]
[1776931260849,57.65,78015.58,0.0,0.98217,1e-05,3.10544]
[1776931263869,57.65,77986.98,0.0,0.98186,1e-05,3.15032]
[1776931268905,57.65,77987.92,0.0,0.98187,1e-05,3.14883]
[1776931272933,57.64,77988.36,0.0,0.98188,1e-05,3.14739]
[1776931277968,57.64,77989.63,0.0,0.9819,1e-05,3.14415]
[1776931283002,57.63,77988.23,0.0,0.98189,1e-05,3.14516]
[1776931288042,57.63,78000.25,0.0,0.98203,1e-05,3.12555]
[1776931293074,57.63,78002.59,0.0,0.98207,1e-05,3.11895]
[1776931294082,57.62,77997.14,0.0,0.98202,1e-05,3.12729]
[1776931298110,57.62,77991.02,0.0,0.98195,1e-05,3.13608]
[1776931299117,57.62,77985.37,0.0,0.98189,1e-05,3.14477]
[1776931304151,57.62,77990.44,0.0,0.98196,1e-05,3.13566]
[1776931309187,57.61,77982.29,0.0,0.98188,1e-05,3.14744]
[1776931310194,57.61,77982.86,0.0,0.98188,1e-05,3.1463]
[1776931313216,57.61,77989.29,0.0,0.98196,1e-05,3.13549]
[1776931318250,57.6,77984.71,0.0,0.98192,1e-05,3.14159]
[1776931323285,57.6,77981.59,0.0,0.98189,1e-05,3.1454]
[1776931328319,57.59,77983.95,0.0,0.98192,1e-05,3.14055]
[1776931333355,57.59,77984.06,0.0,0.98193,1e-05,3.13931]
[1776931338391,57.58,77986.48,0.0,0.98196,1e-05,3.13445]
[1776931343426,57.58,77987.67,0.0,0.98198,1e-05,3.13155]
[1776931348460,57.57,77988.55,0.0,0.982,1e-05,3.12919]
[1776931350474,57.57,77969.16,0.0,0.98179,1e-05,3.1594]
[1776931351485,57.57,77964.46,0.0,0.98175,1e-05,3.16467]
[1776931353495,57.57,77977.37,0.0,0.9819,1e-05,3.14372]
[1776931354502,57.57,77981.4,0.0,0.98194,1e-05,3.13714]
[1776931359545,57.56,77981.69,0.0,0.98195,1e-05,3.13559]
[1776931364581,57.56,77979.01,0.0,0.98193,1e-05,3.13868]
[1776931369615,57.55,77971.51,0.0,0.98186,1e-05,3.14933]
[1776931374658,57.55,77972.85,0.0,0.98188,1e-05,3.14592]
[1776931379687,57.54,77974.46,0.0,0.98191,1e-05,3.1421]
[1776931381702,57.54,77982.67,0.0,0.982,1e-05,3.12866]
[1776931382707,57.54,77988.22,0.0,0.98206,1e-05,3.11971]
[1776931383713,57.54,77993.84,0.0,0.98212,1e-05,3.11068]
[1776931386736,57.54,77991.9,0.0,0.98211,1e-05,3.11312]
[1776931391771,57.53,77991.51,0.0,0.98211,1e-05,3.11275]
[1776931396810,57.53,77992.76,0.0,0.98213,1e-05,3.10984]
[1776931401845,57.52,77994.36,0.0,0.98215,1e-05,3.1064]
[1776931406879,57.52,77994.61,0.0,0.98216,1e-05,3.10509]
[1776931410908,57.52,78009.97,0.0,0.98233,1e-05,3.08041]
[1776931411915,57.52,78011.05,0.0,0.98235,1e-05,3.07669]
[1776931416950,57.51,78015.79,0.0,0.98241,1e-05,3.06868]
[1776931418964,57.51,78019.49,0.0,0.98245,1e-05,3.06273]
[1776931421984,57.51,78012.45,0.0,0.98238,1e-05,3.07334]
[1776931425011,57.51,78007.25,0.0,0.98232,1e-05,3.08108]
[1776931428027,57.51,77999.93,0.0,0.98225,1e-05,3.092]
[1776931433063,57.5,78002.54,0.0,0.98228,1e-05,3.08725]
[1776931438098,57.5,78004.62,0.0,0.98231,1e-05,3.08339]
[1776931443132,57.5,78004.02,0.0,0.98231,1e-05,3.08374]
[1776931448168,57.5,77999.19,0.0,0.98226,1e-05,3.09071]
[1776931449177,57.5,77992.39,0.0,0.98219,1e-05,3.10119]
[1776931452196,57.49,77987.72,0.0,0.98214,1e-05,3.10806]
[1776931457232,57.49,77984.27,0.0,0.98211,1e-05,3.11264]
[1776931462267,57.49,77983.39,0.0,0.9821,1e-05,3.11315]
[1776931468308,57.48,77982.75,0.0,0.9821,1e-05,3.11311]
[1776931473342,57.48,77980.5,0.0,0.98209,1e-05,3.11384]
[1776931478378,57.48,77977.08,0.0,0.98206,1e-05,3.11829]
[1776931480392,57.47,77985.11,0.0,0.98215,1e-05,3.10532]
[1776931481398,57.47,77985.01,0.0,0.98215,1e-05,3.10531]
[1776931485427,57.47,77979.72,0.0,0.9821,1e-05,3.11295]
[1776931490462,57.47,77980.31,0.0,0.98211,1e-05,3.11115]
[1776931495497,57.46,77976.93,0.0,0.98208,1e-05,3.11559]
[1776931500532,57.46,77977.0,0.0,0.98209,1e-05,3.11459]
[1776931505568,57.46,77982.92,0.0,0.98216,1e-05,3.10443]
[1776931510602,57.45,77979.89,0.0,0.98213,1e-05,3.10835]
[1776931515638,57.45,77988.66,0.0,0.98223,1e-05,3.09381]
[1776931517653,57.45,77991.75,0.0,0.98227,1e-05,3.08872]
[1776931519667,57.45,77993.28,0.0,0.98228,1e-05,3.08609]
[1776931521680,57.44,77986.36,0.0,0.98221,1e-05,3.09665]
[1776931526715,57.44,77985.48,0.0,0.98221,1e-05,3.09741]
[1776931531752,57.44,77981.46,0.0,0.98218,1e-05,3.10118]
[1776931536794,57.44,77980.38,0.0,0.98217,1e-05,3.10227]
[1776931541832,57.43,77976.54,0.0,0.98213,1e-05,3.10766]
[1776931546863,57.43,77977.28,0.0,0.98214,1e-05,3.10583]
[1776931548877,57.43,77983.82,0.0,0.98222,1e-05,3.09531]
[1776931549883,57.43,77985.91,0.0,0.98224,1e-05,3.09192]
[1776931553911,57.43,77988.29,0.0,0.98227,1e-05,3.08775]
[1776931559953,57.42,77983.6,0.0,0.98222,1e-05,3.09444]
[1776931560960,57.42,77978.22,0.0,0.98217,1e-05,3.10275]
[1776931562975,57.42,77976.47,0.0,0.98215,1e-05,3.10524]
[1776931568014,57.42,77977.36,0.0,0.98216,1e-05,3.10323]
[1776931573047,57.42,77974.68,0.0,0.98214,1e-05,3.10684]
[1776931578081,57.42,77974.03,0.0,0.98213,1e-05,3.10725]
[1776931583115,57.41,77972.04,0.0,0.98212,1e-05,3.10975]
[1776931588163,57.41,77973.0,0.0,0.98213,1e-05,3.10761]
[1776931593196,57.41,77972.48,0.0,0.98214,1e-05,3.10574]
[1776931598223,57.4,77973.34,0.0,0.98216,1e-05,3.10379]
[1776931603256,57.4,77976.97,0.0,0.9822,1e-05,3.09753]
[1776931609303,57.4,77976.32,0.0,0.9822,1e-05,3.09794]
[1776931614338,57.4,77972.79,0.0,0.98216,1e-05,3.10295]
[1776931619375,57.39,77971.58,0.0,0.98216,1e-05,3.10282]
[1776931625415,57.37,77971.69,0.0,0.98219,1e-05,3.09907]
[1776931630450,57.36,77972.35,0.0,0.98221,1e-05,3.0951]
[1776931635484,57.36,77971.21,0.0,0.98221,1e-05,3.09593]
[1776931640520,57.35,77975.57,0.0,0.98226,1e-05,3.08816]
[1776931645556,57.34,77972.72,0.0,0.98225,1e-05,3.08977]
[1776931650590,57.33,77972.94,0.0,0.98227,1e-05,3.08658]
[1776931655629,57.32,77973.23,0.0,0.9823,1e-05,3.08142]
[1776931660661,57.31,77971.21,0.0,0.98228,1e-05,3.08425]
[1776931662673,57.31,77966.56,0.0,0.98223,1e-05,3.09137]
[1776931668276,57.31,77969.98,0.0,0.98227,1e-05,3.08553]
[1776931673751,57.3,77972.41,0.0,0.98232,1e-05,3.07938]
[1776931678787,57.29,77974.62,0.0,0.98236,1e-05,3.07313]
[1776931682815,57.28,77985.15,0.0,0.98249,1e-05,3.05455]
[1776931683822,57.28,77987.79,0.0,0.98252,1e-05,3.04994]
[1776931684830,57.28,77982.22,0.0,0.98246,1e-05,3.05807]
[1776931685836,57.27,77976.49,0.0,0.9824,1e-05,3.06646]
[1776931690871,57.26,77980.01,0.0,0.98246,1e-05,3.05834]
[1776931695907,57.25,77980.83,0.0,0.98249,1e-05,3.05445]
[1776931700940,57.24,77980.78,0.0,0.9825,1e-05,3.05193]
[1776931702954,57.23,77972.73,0.0,0.98242,1e-05,3.06342]
[1776931703962,57.23,77961.88,0.0,0.98231,1e-05,3.07981]
[1776931704968,57.23,77961.39,0.0,0.98231,1e-05,3.08001]
[1776931710005,57.22,77962.54,0.0,0.98234,1e-05,3.07538]
[1776931714129,57.21,77953.25,0.0,0.98227,1e-05,3.08576]
[1776931715052,57.21,77926.94,0.0,0.98198,1e-05,3.12721]
[1776931716056,57.2,77925.94,0.0,0.98198,1e-05,3.12754]
[1776931718074,57.2,77941.06,0.0,0.98214,1e-05,3.10334]
[1776931719078,57.2,77951.56,0.0,0.98226,1e-05,3.08671]
[1776931720094,57.2,77954.86,0.0,0.9823,1e-05,3.08144]
[1776931721090,57.2,77961.55,0.0,0.98237,1e-05,3.07089]
[1776931722125,57.2,77971.1,0.0,0.98248,1e-05,3.05545]
[1776931723105,57.19,77986.8,0.0,0.98265,1e-05,3.03058]
[1776931724115,57.19,78001.37,0.0,0.9828,1e-05,3.00764]
[1776931725120,57.19,78006.95,0.0,0.98287,1e-05,2.99863]
[1776931729147,57.18,78014.76,0.0,0.98296,1e-05,2.98495]
[1776931730155,57.18,78020.55,0.0,0.98302,1e-05,2.97529]
[1776931732175,57.18,78031.2,0.0,0.98314,1e-05,2.95832]
[1776931733185,57.18,78036.87,0.0,0.9832,1e-05,2.94973]
[1776931734189,57.17,78041.81,0.0,0.98325,1e-05,2.9419]
[1776931735198,57.17,78035.21,0.0,0.98319,1e-05,2.95153]
[1776931736200,57.17,78030.01,0.0,0.98314,1e-05,2.95868]
[1776931741234,57.16,78029.76,0.0,0.98315,1e-05,2.95721]
[1776931743249,57.16,78021.93,0.0,0.98307,1e-05,2.96834]
[1776931746269,57.15,78017.69,0.0,0.98304,1e-05,2.97361]
[1776931751305,57.14,78018.19,0.0,0.98305,1e-05,2.97083]
[1776931756341,57.14,78021.24,0.0,0.9831,1e-05,2.9642]
[1776931761375,57.13,78021.08,0.0,0.98311,1e-05,2.96245]
[1776931766411,57.12,78025.31,0.0,0.98317,1e-05,2.95407]
[1776931767418,57.12,78033.47,0.0,0.98325,1e-05,2.94136]
[1776931768424,57.12,78041.56,0.0,0.98334,1e-05,2.92882]
[1776931769431,57.11,78046.17,0.0,0.98339,1e-05,2.92156]
[1776931774469,57.11,78042.38,0.0,0.98337,1e-05,2.92383]
[1776931779501,57.1,78042.19,0.0,0.98338,1e-05,2.92259]
[1776931784536,57.09,78038.52,0.0,0.98335,1e-05,2.92657]
[1776931786550,57.09,78045.47,0.0,0.98343,1e-05,2.91553]
[1776931791585,57.08,78044.28,0.0,0.98342,1e-05,2.9159]
[1776931796630,57.08,78055.64,0.0,0.98355,1e-05,2.89778]
[1776931797640,57.08,78056.34,0.0,0.98356,1e-05,2.89649]
[1776931802673,57.07,78057.52,0.0,0.98358,1e-05,2.89357]
[1776931804685,57.07,78066.08,0.0,0.98366,1e-05,2.88036]
[1776931806699,57.07,78072.98,0.0,0.98374,1e-05,2.86971]
[1776931809281,57.07,78087.15,0.0,0.98388,1e-05,2.84821]
[1776931813749,57.06,78092.23,0.0,0.98394,1e-05,2.84012]
[1776931815768,57.06,78076.3,0.0,0.98378,1e-05,2.86349]
[1776931816773,57.06,78058.33,0.0,0.9836,1e-05,2.88959]
[1776931821803,57.06,78058.23,0.0,0.98361,1e-05,2.88854]
[1776931824825,57.05,78063.14,0.0,0.98366,1e-05,2.88056]
[1776931829861,57.05,78062.05,0.0,0.98366,1e-05,2.8811]
[1776931834896,57.04,78060.02,0.0,0.98366,1e-05,2.88124]
[1776931839933,57.04,78057.02,0.0,0.98363,1e-05,2.88469]
[1776931844966,57.03,78055.81,0.0,0.98363,1e-05,2.88548]
[1776931850002,57.03,78057.26,0.0,0.98365,1e-05,2.88232]
[1776931855059,57.03,78059.13,0.0,0.98367,1e-05,2.87856]
[1776931860084,57.02,78049.33,0.0,0.98358,1e-05,2.89218]
[1776931861084,57.02,78044.55,0.0,0.98353,1e-05,2.89911]
[1776931866121,57.01,78046.14,0.0,0.98356,1e-05,2.8956]
[1776931869140,57.01,78050.61,0.0,0.98361,1e-05,2.88826]
[1776931874175,57.01,78049.78,0.0,0.9836,1e-05,2.88846]
[1776931877196,57.0,78032.99,0.0,0.98344,1e-05,2.91301]
[1776931878211,57.0,78035.14,0.0,0.98346,1e-05,2.90954]
[1776931883238,57.0,78035.51,0.0,0.98347,1e-05,2.9078]
[1776931888272,56.99,78035.23,0.0,0.98348,1e-05,2.90709]
[1776931893309,56.99,78043.02,0.0,0.98357,1e-05,2.89252]
[1776931895324,56.99,78043.89,0.0,0.98359,1e-05,2.89084]
[1776931900382,56.98,78046.17,0.0,0.98361,1e-05,2.88651]
[1776931902379,56.98,78051.25,0.0,0.98367,1e-05,2.87857]
[1776931905399,56.98,78045.39,0.0,0.98361,1e-05,2.8868]
[1776931910434,56.97,78047.91,0.0,0.98364,1e-05,2.88211]
[1776931915470,56.97,78047.39,0.0,0.98365,1e-05,2.88199]
[1776931920507,56.97,78047.36,0.0,0.98365,1e-05,2.88113]
[1776931925540,56.96,78051.51,0.0,0.9837,1e-05,2.87409]
[1776931930575,56.96,78053.4,0.0,0.98372,1e-05,2.87049]
[1776931935609,56.96,78059.13,0.0,0.98379,1e-05,2.86121]
[1776931940644,56.95,78065.91,0.0,0.98386,1e-05,2.85041]
[1776931942662,56.95,78069.86,0.0,0.9839,1e-05,2.84431]
[1776931947708,56.95,78071.45,0.0,0.98392,1e-05,2.84129]
[1776931948700,56.95,78083.46,0.0,0.98404,1e-05,2.82348]
[1776931950263,56.95,78088.87,0.0,0.9841,1e-05,2.81535]
[1776931953735,56.95,78084.2,0.0,0.98406,1e-05,2.8201]
[1776931958772,56.94,78088.65,0.0,0.98411,1e-05,2.81311]
[1776931962799,56.94,78083.63,0.0,0.98406,1e-05,2.82001]
[1776931965821,56.94,78089.07,0.0,0.98412,1e-05,2.81184]
[1776931966827,56.94,78094.07,0.0,0.98417,1e-05,2.80436]
[1776931967835,56.94,78100.15,0.0,0.98423,1e-05,2.79543]
[1776931968842,56.94,78094.31,0.0,0.98417,1e-05,2.80387]
[1776931971863,56.94,78098.64,0.0,0.98421,1e-05,2.79735]
[1776931976898,56.94,78106.33,0.0,0.98429,1e-05,2.78589]
[1776931980476,56.94,78114.49,0.0,0.98437,1e-05,2.77394]
[1776931980928,56.94,78114.49,0.0,0.98437,1e-05,2.77393]
[1776931981938,56.94,78121.56,0.0,0.98444,1e-05,2.7637]
[1776931982957,56.94,78136.76,0.0,0.98459,1e-05,2.74182]
[1776931983949,56.94,78136.59,0.0,0.98459,1e-05,2.74215]
[1776931988982,56.94,78133.02,0.0,0.98455,1e-05,2.74748]
[1776931992002,56.94,78144.56,0.0,0.98466,1e-05,2.7311]
[1776931994017,56.94,78150.2,0.0,0.98471,1e-05,2.7232]
[1776931999051,56.94,78154.14,0.0,0.98475,1e-05,2.718]
[1776932004087,56.94,78157.82,0.0,0.98478,1e-05,2.71318]
[1776932006101,56.94,78152.18,0.0,0.98472,1e-05,2.72137]
[1776932009123,56.95,78153.75,0.0,0.98474,1e-05,2.71932]
[1776932014157,56.95,78157.53,0.0,0.98478,1e-05,2.7125]
[1776932019194,56.95,78162.87,0.0,0.98483,1e-05,2.70525]
[1776932022213,56.95,78168.93,0.0,0.98489,1e-05,2.69688]
[1776932027247,56.95,78169.69,0.0,0.98489,1e-05,2.69622]
[1776932028257,56.95,78164.4,0.0,0.98484,1e-05,2.7038]
[1776932033292,56.95,78166.75,0.0,0.98486,1e-05,2.70079]
[1776932038331,56.95,78163.85,0.0,0.98483,1e-05,2.70521]
[1776932041349,56.95,78159.78,0.0,0.98479,1e-05,2.71113]
[1776932046384,56.96,78158.79,0.0,0.98478,1e-05,2.71275]
[1776932049405,56.96,78148.61,0.0,0.98468,1e-05,2.72737]
[1776932050412,56.96,78148.94,0.0,0.98469,1e-05,2.7269]
[1776932051419,56.96,78143.57,0.0,0.98463,1e-05,2.73459]
[1776932054440,56.96,78140.02,0.0,0.9846,1e-05,2.73967]
[1776932059479,56.96,78136.64,0.0,0.98457,1e-05,2.74445]
[1776932060482,56.96,78127.28,0.0,0.98448,1e-05,2.7579]
[1776932061489,56.96,78128.82,0.0,0.98449,1e-05,2.75564]
[1776932066524,56.96,78125.62,0.0,0.98446,1e-05,2.76011]
[1776932071109,56.95,78120.51,0.0,0.98442,1e-05,2.76558]
[1776932076598,56.95,78119.9,0.0,0.98442,1e-05,2.76635]
[1776932083643,56.95,78117.81,0.0,0.9844,1e-05,2.76926]
[1776932088680,56.95,78117.46,0.0,0.9844,1e-05,2.76973]
[1776932093714,56.95,78116.14,0.0,0.98438,1e-05,2.77163]
[1776932096734,56.95,78110.57,0.0,0.98433,1e-05,2.77968]
[1776932101774,56.95,78111.2,0.0,0.98434,1e-05,2.77867]
[1776932104792,56.95,78089.73,0.0,0.98413,1e-05,2.8099]
[1776932105797,56.95,78089.83,0.0,0.98413,1e-05,2.80967]
[1776932111397,56.95,78091.96,0.0,0.98415,1e-05,2.80605]
[1776932116874,56.95,78093.36,0.0,0.98417,1e-05,2.80353]
[1776932121908,56.95,78095.51,0.0,0.98419,1e-05,2.79989]
[1776932126945,56.94,78096.94,0.0,0.98421,1e-05,2.79728]
[1776932131981,56.94,78098.25,0.0,0.98424,1e-05,2.79294]
[1776932137014,56.94,78098.9,0.0,0.98425,1e-05,2.79146]
[1776932142063,56.94,78097.58,0.0,0.98424,1e-05,2.79283]
[1776932147098,56.93,78093.48,0.0,0.9842,1e-05,2.7982]
[1776932149112,56.93,78084.26,0.0,0.98411,1e-05,2.81141]
[1776932151680,56.93,78075.32,0.0,0.98403,1e-05,2.82421]
[1776932157174,56.93,78072.97,0.0,0.98401,1e-05,2.82669]
[1776932161751,56.92,78088.5,0.0,0.98417,1e-05,2.80329]
[1776932162203,56.92,78088.5,0.0,0.98417,1e-05,2.80318]
[1776932165224,56.92,78082.5,0.0,0.98411,1e-05,2.81159]
[1776932170259,56.92,78083.18,0.0,0.98412,1e-05,2.81]
[1776932173280,56.92,78085.9,0.0,0.98415,1e-05,2.80569]
[1776932178315,56.91,78087.44,0.0,0.98417,1e-05,2.80292]
[1776932179323,56.91,78094.86,0.0,0.98424,1e-05,2.79199]
[1776932180330,56.91,78096.19,0.0,0.98426,1e-05,2.78998]
[1776932182342,56.91,78105.43,0.0,0.98435,1e-05,2.77641]
[1776932183350,56.91,78106.07,0.0,0.98435,1e-05,2.77544]
[1776932187378,56.91,78097.94,0.0,0.98428,1e-05,2.78706]
[1776932189393,56.91,78088.95,0.0,0.98419,1e-05,2.80005]
[1776932191407,56.91,78087.72,0.0,0.98419,1e-05,2.79989]
[1776932196443,56.91,78083.7,0.0,0.98415,1e-05,2.80537]
[1776932201476,56.91,78080.09,0.0,0.98412,1e-05,2.81023]
[1776932206511,56.9,78074.58,0.0,0.98406,1e-05,2.81785]
[1776932208525,56.9,78067.57,0.0,0.984,1e-05,2.82795]
[1776932213563,56.9,78067.96,0.0,0.984,1e-05,2.82678]
[1776932218599,56.9,78070.84,0.0,0.98404,1e-05,2.82197]
[1776932223637,56.9,78062.51,0.0,0.98396,1e-05,2.83369]
[1776932226657,56.89,78071.71,0.0,0.98405,1e-05,2.81976]
[1776932227664,56.89,78074.05,0.0,0.98408,1e-05,2.81623]
[1776932231694,56.89,78085.17,0.0,0.98419,1e-05,2.79956]
[1776932232699,56.89,78081.85,0.0,0.98416,1e-05,2.80435]
[1776932234714,56.89,78076.74,0.0,0.98411,1e-05,2.81168]
[1776932237735,56.89,78084.76,0.0,0.98419,1e-05,2.79967]
[1776932238741,56.89,78084.77,0.0,0.98419,1e-05,2.79959]
[1776932243780,56.89,78080.56,0.0,0.98415,1e-05,2.8054]
[1776932248814,56.89,78077.3,0.0,0.98412,1e-05,2.80977]
[1776932253856,56.88,78075.2,0.0,0.98411,1e-05,2.81066]
[1776932254856,56.88,78083.49,0.0,0.98419,1e-05,2.79844]
[1776932255862,56.88,78083.5,0.0,0.98419,1e-05,2.79837]
[1776932260897,56.88,78074.89,0.0,0.98411,1e-05,2.81066]
[1776932261905,56.88,78075.08,0.0,0.98411,1e-05,2.8103]
[1776932266941,56.88,78074.44,0.0,0.98411,1e-05,2.81083]
[1776932271978,56.88,78073.41,0.0,0.9841,1e-05,2.81191]
[1776932278018,56.88,78074.44,0.0,0.98411,1e-05,2.8099]
[1776932282595,56.87,78082.09,0.0,0.98419,1e-05,2.79831]
[1776932286077,56.87,78076.85,0.0,0.98414,1e-05,2.80578]
[1776932291110,56.87,78076.67,0.0,0.98414,1e-05,2.80569]
[1776932295140,56.87,78067.61,0.0,0.98406,1e-05,2.81868]
[1776932296146,56.87,78066.01,0.0,0.98404,1e-05,2.82084]
[1776932301180,56.87,78065.11,0.0,0.98404,1e-05,2.82166]
[1776932306215,56.87,78065.54,0.0,0.98404,1e-05,2.82054]
[1776932311251,56.86,78065.04,0.0,0.98405,1e-05,2.819]
[1776932312806,56.86,78055.32,0.0,0.98395,1e-05,2.8332]
[1776932316291,56.86,78049.87,0.0,0.9839,1e-05,2.84078]
[1776932319311,56.86,78045.69,0.0,0.98386,1e-05,2.84655]
[1776932324344,56.86,78047.52,0.0,0.98389,1e-05,2.84312]
[1776932329379,56.85,78049.07,0.0,0.98391,1e-05,2.84016]
[1776932334415,56.85,78050.4,0.0,0.98392,1e-05,2.83753]
[1776932339449,56.85,78054.44,0.0,0.98397,1e-05,2.83093]
[1776932341463,56.85,78049.39,0.0,0.98392,1e-05,2.83814]
[1776932343015,56.84,78033.64,0.0,0.98376,1e-05,2.86137]
[1776932344483,56.84,78033.64,0.0,0.98377,1e-05,2.86103]
[1776932347507,56.84,78024.03,0.0,0.98367,1e-05,2.87484]
[1776932348517,56.84,78024.69,0.0,0.98368,1e-05,2.87366]
[1776932353555,56.84,78034.02,0.0,0.98378,1e-05,2.85881]
[1776932354559,56.84,78036.27,0.0,0.9838,1e-05,2.85529]
[1776932356585,56.83,78042.87,0.0,0.98387,1e-05,2.84518]
[1776932359683,56.83,78046.03,0.0,0.98391,1e-05,2.8401]
[1776932364709,56.83,78048.81,0.0,0.98394,1e-05,2.83538]
[1776932369745,56.83,78050.36,0.0,0.98396,1e-05,2.83256]
[1776932371759,56.83,78060.73,0.0,0.98407,1e-05,2.81529]
[1776932372766,56.83,78060.34,0.0,0.98407,1e-05,2.8158]
[1776932377801,56.82,78062.53,0.0,0.98409,1e-05,2.81227]
[1776932382839,56.82,78064.35,0.0,0.98411,1e-05,2.80928]
[1776932387876,56.82,78073.31,0.0,0.9842,1e-05,2.79585]
[1776932388886,56.82,78073.76,0.0,0.98421,1e-05,2.79515]
[1776932390901,56.82,78081.71,0.0,0.98429,1e-05,2.78347]
[1776932391915,56.82,78085.31,0.0,0.98432,1e-05,2.7782]
[1776932396941,56.82,78086.69,0.0,0.98434,1e-05,2.7761]
[1776932401977,56.82,78103.78,0.0,0.9845,1e-05,2.75124]
[1776932402984,56.82,78110.21,0.0,0.98457,1e-05,2.742]
[1776932403993,56.82,78109.36,0.0,0.98456,1e-05,2.74326]
[1776932409026,56.82,78109.77,0.0,0.98456,1e-05,2.74288]
[1776932414062,56.82,78110.56,0.0,0.98457,1e-05,2.74199]
[1776932419097,56.82,78104.58,0.0,0.98451,1e-05,2.75088]
[1776932424132,56.82,78101.87,0.0,0.98448,1e-05,2.755]
[1776932429165,56.83,78099.98,0.0,0.98446,1e-05,2.75791]
[1776932433647,56.83,78090.21,0.0,0.98437,1e-05,2.77047]
[1776932435208,56.83,78086.01,0.0,0.98433,1e-05,2.77659]
[1776932440243,56.83,78097.04,0.0,0.98444,1e-05,2.76062]
[1776932441249,56.83,78097.08,0.0,0.98444,1e-05,2.7606]
[1776932443718,56.83,78108.76,0.0,0.98455,1e-05,2.74385]
[1776932445278,56.83,78110.47,0.0,0.98457,1e-05,2.74145]
[1776932450317,56.83,78103.52,0.0,0.9845,1e-05,2.75174]
[1776932455353,56.83,78108.03,0.0,0.98454,1e-05,2.74548]
[1776932460387,56.83,78110.55,0.0,0.98456,1e-05,2.74214]
[1776932465424,56.83,78106.23,0.0,0.98452,1e-05,2.74869]
[1776932470460,56.83,78105.29,0.0,0.98451,1e-05,2.75026]
[1776932475492,56.83,78101.81,0.0,0.98447,1e-05,2.75544]
[1776932479520,56.83,78107.14,0.0,0.98452,1e-05,2.74784]
[1776932484556,56.84,78105.46,0.0,0.98451,1e-05,2.75037]
[1776932489590,56.84,78110.16,0.0,0.98455,1e-05,2.74371]
[1776932491607,56.84,78114.6,0.0,0.9846,1e-05,2.73564]
[1776932496643,56.84,78117.87,0.0,0.98463,1e-05,2.73121]
[1776932497646,56.84,78111.48,0.0,0.98457,1e-05,2.74044]
[1776932498654,56.84,78111.62,0.0,0.98457,1e-05,2.74027]
[1776932500668,56.84,78098.31,0.0,0.98444,1e-05,2.75953]
[1776932501675,56.84,78098.08,0.0,0.98444,1e-05,2.75985]
[1776932506710,56.84,78094.54,0.0,0.98441,1e-05,2.76492]
[1776932509732,56.84,78085.44,0.0,0.98432,1e-05,2.77808]
[1776932510740,56.84,78085.46,0.0,0.98432,1e-05,2.77801]
[1776932515775,56.84,78085.6,0.0,0.98432,1e-05,2.77761]
[1776932518797,56.84,78076.21,0.0,0.98423,1e-05,2.79116]
[1776932519802,56.84,78073.97,0.0,0.98421,1e-05,2.79436]
[1776932523831,56.83,78067.3,0.0,0.98414,1e-05,2.80382]
[1776932527858,56.83,78062.39,0.0,0.9841,1e-05,2.81065]
[1776932532894,56.83,78058.19,0.0,0.98406,1e-05,2.81633]
[1776932537930,56.83,78054.95,0.0,0.98403,1e-05,2.82054]
[1776932542966,56.83,78057.14,0.0,0.98406,1e-05,2.81679]
[1776932548001,56.82,78055.06,0.0,0.98404,1e-05,2.81937]
[1776932553036,56.82,78054.35,0.0,0.98404,1e-05,2.81815]
[1776932559078,56.82,78053.18,0.0,0.98404,1e-05,2.81932]
[1776932563106,56.82,78047.87,0.0,0.98399,1e-05,2.82677]
[1776932567134,56.81,78039.05,0.0,0.9839,1e-05,2.83937]
[1776932570158,56.81,78037.24,0.0,0.98389,1e-05,2.84167]
[1776932575202,56.81,78037.69,0.0,0.98389,1e-05,2.84035]
[1776932581232,56.81,78037.72,0.0,0.9839,1e-05,2.83953]
[1776932583247,56.81,78032.48,0.0,0.98385,1e-05,2.84704]
[1776932585261,56.8,78026.07,0.0,0.98379,1e-05,2.85628]
[1776932590309,56.8,78025.99,0.0,0.98379,1e-05,2.85563]
[1776932592324,56.8,78018.0,0.0,0.98371,1e-05,2.86724]
[1776932593333,56.8,78018.0,0.0,0.98371,1e-05,2.86707]
[1776932598369,56.8,78019.94,0.0,0.98374,1e-05,2.86331]
[1776932603404,56.79,78024.75,0.0,0.98379,1e-05,2.8553]
[1776932608439,56.79,78026.62,0.0,0.98382,1e-05,2.85171]
[1776932613472,56.78,78027.76,0.0,0.98384,1e-05,2.84727]
[1776932618508,56.78,78028.6,0.0,0.98386,1e-05,2.8453]
[1776932620521,56.78,78022.6,0.0,0.9838,1e-05,2.85391]
[1776932621528,56.78,78014.42,0.0,0.98372,1e-05,2.86592]
[1776932626562,56.77,78020.18,0.0,0.98378,1e-05,2.85641]
[1776932629585,56.77,78010.3,0.0,0.98369,1e-05,2.87057]
[1776932632605,56.77,78005.27,0.0,0.98364,1e-05,2.87744]
[1776932637640,56.76,78001.71,0.0,0.98361,1e-05,2.88165]
[1776932642675,56.76,78002.46,0.0,0.98362,1e-05,2.87941]
[1776932645144,56.76,78020.45,0.0,0.98381,1e-05,2.85213]
[1776932645695,56.76,78020.45,0.0,0.98381,1e-05,2.85196]
[1776932650732,56.75,78020.11,0.0,0.98381,1e-05,2.8516]
[1776932652761,56.75,78028.84,0.0,0.9839,1e-05,2.8383]
[1776932660802,56.75,78030.4,0.0,0.98393,1e-05,2.8348]
[1776932668857,56.74,78034.68,0.0,0.98398,1e-05,2.82736]
[1776932670871,56.74,78028.98,0.0,0.98392,1e-05,2.83551]
[1776932675906,56.74,78032.41,0.0,0.98397,1e-05,2.82791]
[1776932678927,56.73,78026.98,0.0,0.98392,1e-05,2.83551]
[1776932681957,56.73,78012.13,0.0,0.98377,1e-05,2.85726]
[1776932682965,56.73,77998.69,0.0,0.98364,1e-05,2.87699]
[1776932683964,56.73,77993.38,0.0,0.98358,1e-05,2.88473]
[1776932685977,56.73,77989.94,0.0,0.98355,1e-05,2.88941]
[1776932690011,56.72,77980.54,0.0,0.98346,1e-05,2.90259]
[1776932691016,56.72,77976.9,0.0,0.98343,1e-05,2.90782]
[1776932697057,56.72,77976.4,0.0,0.98343,1e-05,2.90698]
[1776932702093,56.71,77984.88,0.0,0.98353,1e-05,2.89291]
[1776932703100,56.71,77985.81,0.0,0.98354,1e-05,2.89128]
[1776932708136,56.7,77985.74,0.0,0.98355,1e-05,2.89028]
[1776932713171,56.7,77982.81,0.0,0.98352,1e-05,2.89361]
[1776932714186,56.7,77973.02,0.0,0.98342,1e-05,2.90818]
[1776932715188,56.7,77968.02,0.0,0.98337,1e-05,2.91551]
[1776932720227,56.69,77956.21,0.0,0.98326,1e-05,2.9322]
[1776932721230,56.69,77954.29,0.0,0.98324,1e-05,2.93485]
[1776932726265,56.68,77955.29,0.0,0.98326,1e-05,2.93191]
[1776932731320,56.68,77955.54,0.0,0.98328,1e-05,2.92829]
[1776932734320,56.67,77966.24,0.0,0.9834,1e-05,2.91123]
[1776932735328,56.67,77965.86,0.0,0.9834,1e-05,2.91156]
[1776932740365,56.67,77967.26,0.0,0.98342,1e-05,2.90827]
[1776932745853,56.66,77967.58,0.0,0.98343,1e-05,2.90666]
[1776932749429,56.66,77973.61,0.0,0.9835,1e-05,2.89667]
[1776932750436,56.66,77976.24,0.0,0.98353,1e-05,2.89251]
[1776932755471,56.65,77972.91,0.0,0.9835,1e-05,2.89657]
[1776932756475,56.65,77978.46,0.0,0.98356,1e-05,2.88801]
[1776932757483,56.65,77981.69,0.0,0.98359,1e-05,2.88297]
[1776932762518,56.65,77982.68,0.0,0.98361,1e-05,2.88065]
[1776932767553,56.65,77982.37,0.0,0.98361,1e-05,2.88029]
[1776932771582,56.64,77993.58,0.0,0.98373,1e-05,2.86282]
[1776932772588,56.64,77995.11,0.0,0.98374,1e-05,2.86039]
[1776932777624,56.64,77998.74,0.0,0.98379,1e-05,2.85422]
[1776932782659,56.63,78012.44,0.0,0.98393,1e-05,2.83301]
[1776932783666,56.63,78012.78,0.0,0.98393,1e-05,2.83237]
[1776932788701,56.63,78013.07,0.0,0.98394,1e-05,2.8313]
[1776932793736,56.63,78015.37,0.0,0.98398,1e-05,2.82542]
[1776932796205,56.63,78023.0,0.0,0.98406,1e-05,2.81378]
[1776932801793,56.62,78021.78,0.0,0.98405,1e-05,2.81517]
[1776932806828,56.62,78020.64,0.0,0.98404,1e-05,2.81642]
[1776932810855,56.62,78009.22,0.0,0.98393,1e-05,2.83297]
[1776932811863,56.62,78007.39,0.0,0.98391,1e-05,2.83557]
[1776932816898,56.62,78004.59,0.0,0.98389,1e-05,2.83911]
[1776932821933,56.62,78009.25,0.0,0.98394,1e-05,2.83157]
[1776932822941,56.61,78012.79,0.0,0.98397,1e-05,2.82609]
[1776932826969,56.61,78016.93,0.0,0.98402,1e-05,2.81958]
[1776932832004,56.61,78014.78,0.0,0.984,1e-05,2.82232]
[1776932837039,56.61,78014.56,0.0,0.984,1e-05,2.82221]
[1776932842074,56.61,78013.27,0.0,0.98399,1e-05,2.82368]
[1776932846555,56.62,77973.42,0.0,0.98357,1e-05,2.88563]
[1776932847111,56.62,77973.42,0.0,0.98357,1e-05,2.88616]
[1776932848117,56.62,77975.93,0.0,0.98359,1e-05,2.88218]
[1776932852145,56.62,77987.3,0.0,0.98372,1e-05,2.86254]
[1776932853153,56.61,77989.15,0.0,0.98374,1e-05,2.85961]
[1776932858187,56.61,77992.89,0.0,0.98379,1e-05,2.85326]
[1776932863224,56.61,77994.25,0.0,0.98381,1e-05,2.85049]
[1776932868257,56.6,77993.46,0.0,0.9838,1e-05,2.85094]
[1776932873292,56.6,77991.48,0.0,0.98379,1e-05,2.85314]
[1776932878329,56.6,77992.69,0.0,0.9838,1e-05,2.85055]
[1776932883363,56.59,77995.83,0.0,0.98384,1e-05,2.84509]
[1776932888398,56.59,77995.83,0.0,0.98385,1e-05,2.84432]
[1776932893434,56.59,78000.99,0.0,0.9839,1e-05,2.83587]
[1776932897463,56.59,78005.33,0.0,0.98395,1e-05,2.82886]
[1776932903503,56.58,78005.44,0.0,0.98396,1e-05,2.82779]
[1776932908538,56.58,78005.48,0.0,0.98396,1e-05,2.82699]
[1776932913573,56.57,78005.01,0.0,0.98397,1e-05,2.82513]
[1776932917601,56.57,77997.71,0.0,0.98391,1e-05,2.83522]
[1776932920622,56.57,77991.63,0.0,0.98385,1e-05,2.84394]
[1776932921629,56.57,77988.25,0.0,0.98381,1e-05,2.84883]
[1776932926664,56.57,77986.9,0.0,0.9838,1e-05,2.85003]
[1776932931699,56.56,77987.26,0.0,0.98381,1e-05,2.8487]
[1776932937199,56.56,77984.28,0.0,0.98379,1e-05,2.85224]
[1776932942778,56.55,77966.75,0.0,0.98362,1e-05,2.87777]
[1776932943785,56.56,77966.62,0.0,0.98361,1e-05,2.87825]
[1776932948819,56.56,77961.58,0.0,0.98356,1e-05,2.88582]
[1776932953859,56.55,77961.88,0.0,0.98357,1e-05,2.88436]
[1776932958889,56.55,77961.73,0.0,0.98358,1e-05,2.88359]
[1776932961911,56.54,77956.04,0.0,0.98352,1e-05,2.89158]
[1776932967411,56.54,77957.51,0.0,0.98354,1e-05,2.88814]
[1776932972988,56.53,77959.14,0.0,0.98358,1e-05,2.88284]
[1776932978024,56.53,77959.61,0.0,0.98359,1e-05,2.88117]
[1776932983059,56.53,77966.43,0.0,0.98367,1e-05,2.86996]
[1776932984065,56.53,77972.53,0.0,0.98373,1e-05,2.86064]
[1776932985073,56.52,77979.35,0.0,0.9838,1e-05,2.85028]
[1776932986079,56.52,77976.24,0.0,0.98377,1e-05,2.8548]
[1776932991115,56.52,77976.53,0.0,0.98378,1e-05,2.8537]
[1776932996151,56.52,77974.51,0.0,0.98376,1e-05,2.85595]
[1776933001185,56.51,77969.5,0.0,0.98371,1e-05,2.8628]
[1776933004206,56.51,77957.19,0.0,0.98359,1e-05,2.88092]
[1776933005212,56.51,77952.42,0.0,0.98354,1e-05,2.88795]
[1776933007692,56.51,77952.49,0.0,0.98355,1e-05,2.88748]
[1776933013269,56.51,77955.65,0.0,0.98358,1e-05,2.88163]
[1776933018304,56.5,77957.36,0.0,0.98361,1e-05,2.87817]
[1776933023339,56.5,77957.06,0.0,0.98361,1e-05,2.87774]
[1776933028374,56.49,77956.31,0.0,0.98361,1e-05,2.87798]
[1776933033413,56.49,77955.64,0.0,0.98362,1e-05,2.87625]
[1776933034418,56.49,77946.89,0.0,0.98353,1e-05,2.88927]
[1776933035426,56.49,77946.92,0.0,0.98353,1e-05,2.88902]
[1776933038446,56.49,77964.28,0.0,0.98371,1e-05,2.86224]
[1776933040460,56.48,77961.16,0.0,0.98368,1e-05,2.86659]
[1776933045494,56.48,77951.75,0.0,0.98359,1e-05,2.87987]
[1776933046502,56.48,77947.76,0.0,0.98355,1e-05,2.88569]
[1776933048516,56.48,77946.88,0.0,0.98355,1e-05,2.88661]
[1776933053551,56.47,77953.73,0.0,0.98362,1e-05,2.87524]
[1776933058586,56.47,77954.84,0.0,0.98364,1e-05,2.87262]
[1776933060600,56.47,77960.38,0.0,0.9837,1e-05,2.86391]
[1776933063622,56.46,77954.89,0.0,0.98365,1e-05,2.87163]
[1776933065635,56.46,77952.89,0.0,0.98363,1e-05,2.87426]
[1776933070672,56.46,77954.42,0.0,0.98365,1e-05,2.871]
[1776933075706,56.45,77954.35,0.0,0.98366,1e-05,2.87015]
[1776933081751,56.45,77945.59,0.0,0.98358,1e-05,2.88219]
[1776933086785,56.44,77947.75,0.0,0.98361,1e-05,2.87785]
[1776933094841,56.44,77948.0,0.0,0.98363,1e-05,2.87394]
[1776933099876,56.43,77949.5,0.0,0.98365,1e-05,2.87062]
[1776933101890,56.43,77942.65,0.0,0.98358,1e-05,2.88053]
[1776933103905,56.43,77937.8,0.0,0.98354,1e-05,2.88764]
[1776933104911,56.43,77916.34,0.0,0.98331,1e-05,2.92026]
[1776933105918,56.43,77915.0,0.0,0.9833,1e-05,2.92184]
[1776933106928,56.42,77910.86,0.0,0.98326,1e-05,2.92757]
[1776933111961,56.42,77914.43,0.0,0.98331,1e-05,2.9206]
[1776933116999,56.41,77915.76,0.0,0.98333,1e-05,2.91711]
[1776933122033,56.41,77916.01,0.0,0.98335,1e-05,2.91529]
[1776933126061,56.4,77910.37,0.0,0.98329,1e-05,2.92276]
[1776933128548,56.4,77915.73,0.0,0.98336,1e-05,2.91369]
[1776933130089,56.4,77917.04,0.0,0.98337,1e-05,2.91142]
[1776933135124,56.39,77916.24,0.0,0.98337,1e-05,2.91129]
[1776933140161,56.38,77916.21,0.0,0.98338,1e-05,2.91001]
[1776933143183,56.38,77922.61,0.0,0.98345,1e-05,2.8995]
[1776933148688,56.37,77916.28,0.0,0.9834,1e-05,2.90789]
[1776933154260,56.37,77919.32,0.0,0.98345,1e-05,2.89973]
[1776933155264,56.37,77920.17,0.0,0.98346,1e-05,2.89817]
[1776933156271,56.37,77925.17,0.0,0.98351,1e-05,2.89032]
[1776933158760,56.36,77927.83,0.0,0.98354,1e-05,2.8858]
[1776933161306,56.36,77933.76,0.0,0.98361,1e-05,2.87611]
[1776933167348,56.35,77931.11,0.0,0.98359,1e-05,2.87877]
[1776933171375,56.36,77930.07,0.0,0.98358,1e-05,2.88077]
[1776933176411,56.36,77927.92,0.0,0.98355,1e-05,2.88533]
[1776933181446,56.37,77922.07,0.0,0.98348,1e-05,2.89544]
[1776933182456,56.37,77910.63,0.0,0.98336,1e-05,2.9131]
[1776933183460,56.37,77904.2,0.0,0.98329,1e-05,2.92313]
[1776933184513,56.37,77902.62,0.0,0.98327,1e-05,2.92575]
[1776933185478,56.37,77897.23,0.0,0.98321,1e-05,2.93438]
[1776933186485,56.37,77884.4,0.0,0.98308,1e-05,2.95412]
[1776933187492,56.37,77884.22,0.0,0.98307,1e-05,2.95454]
[1776933191532,56.37,77876.03,0.0,0.98298,1e-05,2.96776]
[1776933192539,56.38,77874.35,0.0,0.98296,1e-05,2.97059]
[1776933197575,56.38,77879.56,0.0,0.98302,1e-05,2.96297]
[1776933205637,56.38,77879.19,0.0,0.98301,1e-05,2.96448]
[1776933208654,56.38,77875.86,0.0,0.98297,1e-05,2.96996]
[1776933213690,56.39,77875.51,0.0,0.98297,1e-05,2.96925]
[1776933214701,56.39,77854.56,0.0,0.98275,1e-05,3.00188]
[1776933216712,56.39,77859.96,0.0,0.9828,1e-05,2.99349]
[1776933217721,56.39,77862.26,0.0,0.98283,1e-05,2.98997]
[1776933219732,56.39,77866.55,0.0,0.98287,1e-05,2.98344]
[1776933224767,56.39,77863.87,0.0,0.98284,1e-05,2.988]
[1776933229802,56.39,77862.47,0.0,0.98282,1e-05,2.99059]
[1776933231816,56.39,77856.44,0.0,0.98276,1e-05,3.00015]
[1776933236851,56.39,77855.65,0.0,0.98275,1e-05,3.00174]
[1776933241885,56.39,77857.43,0.0,0.98276,1e-05,2.99942]
[1776933246921,56.4,77867.64,0.0,0.98287,1e-05,2.98386]
[1776933247928,56.4,77870.31,0.0,0.9829,1e-05,2.97992]
[1776933252966,56.4,77865.58,0.0,0.98284,1e-05,2.98776]
[1776933254977,56.4,77874.26,0.0,0.98293,1e-05,2.9745]
[1776933255984,56.4,77881.28,0.0,0.98301,1e-05,2.96375]
[1776933256991,56.4,77881.2,0.0,0.98301,1e-05,2.96401]
[1776933257998,56.4,77880.75,0.0,0.983,1e-05,2.96486]
[1776933262031,56.4,77871.09,0.0,0.98289,1e-05,2.98044]
[1776933264042,56.41,77866.65,0.0,0.98284,1e-05,2.98762]
[1776933266060,56.41,77864.81,0.0,0.98282,1e-05,2.99081]
[1776933271093,56.41,77859.8,0.0,0.98278,1e-05,2.99714]
[1776933276128,56.41,77856.57,0.0,0.98274,1e-05,3.00268]
[1776933281161,56.4,77858.08,0.0,0.98277,1e-05,2.99831]
[1776933286196,56.39,77857.84,0.0,0.98278,1e-05,2.9967]
[1776933291234,56.39,77858.45,0.0,0.9828,1e-05,2.99378]
[1776933296267,56.39,77857.33,0.0,0.98279,1e-05,2.99574]
[1776933300296,56.39,77852.35,0.0,0.98272,1e-05,3.00481]
[1776933305331,56.4,77854.14,0.0,0.98273,1e-05,3.00356]
[1776933306338,56.4,77861.56,0.0,0.98281,1e-05,2.99229]
[1776933307357,56.4,77863.6,0.0,0.98283,1e-05,2.98944]
[1776933312380,56.41,77863.04,0.0,0.98281,1e-05,2.99194]
[1776933314394,56.41,77870.86,0.0,0.98289,1e-05,2.98042]
[1776933315401,56.41,77872.96,0.0,0.98291,1e-05,2.9775]
[1776933319886,56.42,77878.86,0.0,0.98297,1e-05,2.96973]
[1776933321443,56.42,77878.76,0.0,0.98296,1e-05,2.9706]
[1776933326479,56.43,77881.24,0.0,0.98297,1e-05,2.96857]
[1776933331514,56.44,77878.83,0.0,0.98295,1e-05,2.97227]
[1776933336551,56.44,77877.43,0.0,0.98292,1e-05,2.97623]
[1776933341582,56.45,77879.99,0.0,0.98293,1e-05,2.97404]
[1776933347634,56.46,77882.47,0.0,0.98295,1e-05,2.97236]
[1776933352661,56.47,77881.84,0.0,0.98293,1e-05,2.9751]
[1776933358702,56.48,77882.84,0.0,0.98292,1e-05,2.97565]
[1776933360167,56.48,77873.26,0.0,0.98282,1e-05,2.99087]
[1776933361724,56.49,77875.34,0.0,0.98283,1e-05,2.98878]
[1776933366761,56.49,77877.3,0.0,0.98284,1e-05,2.98786]
[1776933370236,56.5,77852.91,0.0,0.98257,1e-05,3.02775]
[1776933371799,56.51,77855.39,0.0,0.98259,1e-05,3.0246]
[1776933376833,56.51,77850.42,0.0,0.98252,1e-05,3.03467]
[1776933379853,56.52,77844.73,0.0,0.98245,1e-05,3.04532]
[1776933384893,56.53,77841.56,0.0,0.98239,1e-05,3.05293]
[1776933389927,56.54,77842.68,0.0,0.9824,1e-05,3.05224]
[1776933391940,56.54,77835.34,0.0,0.98233,1e-05,3.06237]
[1776933392948,56.54,77836.71,0.0,0.98234,1e-05,3.06039]
[1776933394961,56.54,77841.02,0.0,0.98238,1e-05,3.05399]
[1776933399997,56.55,77839.59,0.0,0.98236,1e-05,3.0573]
[1776933401005,56.55,77832.78,0.0,0.98228,1e-05,3.06829]
[1776933402014,56.55,77833.06,0.0,0.98229,1e-05,3.06803]
[1776933407046,56.55,77836.49,0.0,0.98232,1e-05,3.06351]
[1776933412082,56.56,77838.97,0.0,0.98234,1e-05,3.06047]
[1776933417116,56.56,77837.89,0.0,0.98232,1e-05,3.06302]
[1776933421145,56.56,77832.75,0.0,0.98226,1e-05,3.07179]
[1776933426181,56.57,77833.6,0.0,0.98227,1e-05,3.07117]
[1776933431215,56.57,77836.5,0.0,0.98229,1e-05,3.06729]
[1776933436250,56.57,77837.71,0.0,0.9823,1e-05,3.06611]
[1776933438266,56.57,77828.5,0.0,0.9822,1e-05,3.08115]
[1776933440277,56.57,77826.57,0.0,0.98217,1e-05,3.08434]
[1776933445317,56.58,77824.68,0.0,0.98215,1e-05,3.08803]
[1776933450348,56.58,77820.17,0.0,0.9821,1e-05,3.09576]
[1776933452363,56.58,77806.32,0.0,0.98195,1e-05,3.1162]
[1776933453369,56.58,77806.67,0.0,0.98196,1e-05,3.11499]
[1776933455384,56.57,77810.19,0.0,0.98201,1e-05,3.10807]
[1776933460871,56.57,77806.13,0.0,0.98196,1e-05,3.11504]
[1776933466461,56.58,77806.27,0.0,0.98196,1e-05,3.11539]
[1776933467468,56.58,77823.16,0.0,0.98214,1e-05,3.08849]
[1776933468475,56.58,77825.25,0.0,0.98216,1e-05,3.0853]
[1776933473510,56.58,77828.39,0.0,0.98219,1e-05,3.08106]
[1776933478547,56.58,77830.55,0.0,0.98221,1e-05,3.07844]
[1776933482579,56.59,77840.52,0.0,0.98232,1e-05,3.06349]
[1776933483586,56.59,77857.77,0.0,0.9825,1e-05,3.0363]
[1776933484593,56.59,77858.37,0.0,0.98251,1e-05,3.0356]
[1776933486607,56.59,77868.31,0.0,0.98261,1e-05,3.0205]
[1776933487614,56.59,77868.16,0.0,0.98261,1e-05,3.021]
[1776933492649,56.6,77865.34,0.0,0.98257,1e-05,3.02675]
[1776933496683,56.6,77859.58,0.0,0.9825,1e-05,3.03685]
[1776933499699,56.61,77848.22,0.0,0.98237,1e-05,3.0555]
[1776933501156,56.61,77845.07,0.0,0.98234,1e-05,3.06071]
[1776933505743,56.61,77843.39,0.0,0.98231,1e-05,3.06445]
[1776933511227,56.62,77838.57,0.0,0.98226,1e-05,3.07122]
[1776933516819,56.62,77839.22,0.0,0.98226,1e-05,3.07136]
[1776933521854,56.62,77841.07,0.0,0.98227,1e-05,3.0694]
[1776933524875,56.63,77847.69,0.0,0.98234,1e-05,3.05953]
[1776933529911,56.63,77847.51,0.0,0.98233,1e-05,3.06085]
[1776933534946,56.64,77847.28,0.0,0.98232,1e-05,3.0622]
[1776933539982,56.65,77840.25,0.0,0.98223,1e-05,3.07576]
[1776933541437,56.65,77839.72,0.0,0.98222,1e-05,3.07793]
[1776933547030,56.67,77837.38,0.0,0.98217,1e-05,3.08491]
[1776933552065,56.68,77838.22,0.0,0.98216,1e-05,3.0868]
[1776933556093,56.69,77830.38,0.0,0.98205,1e-05,3.10184]
[1776933557102,56.69,77829.68,0.0,0.98204,1e-05,3.10357]
[1776933562138,56.71,77828.57,0.0,0.98201,1e-05,3.10837]
[1776933567174,56.72,77831.64,0.0,0.98202,1e-05,3.10644]
[1776933569184,56.72,77837.46,0.0,0.98208,1e-05,3.09836]
[1776933574220,56.74,77839.1,0.0,0.98209,1e-05,3.09684]
[1776933579254,56.75,77834.63,0.0,0.98202,1e-05,3.10699]
[1776933581270,56.75,77834.91,0.0,0.98201,1e-05,3.10771]
[1776933586305,56.77,77839.6,0.0,0.98204,1e-05,3.10315]
[1776933588316,56.77,77845.47,0.0,0.9821,1e-05,3.09497]
[1776933590330,56.78,77837.98,0.0,0.98201,1e-05,3.10809]
[1776933592345,56.78,77837.26,0.0,0.98199,1e-05,3.11041]
[1776933594359,56.79,77832.06,0.0,0.98193,1e-05,3.11986]
[1776933596373,56.79,77831.02,0.0,0.98191,1e-05,3.12264]
[1776933599396,56.8,77823.79,0.0,0.98182,1e-05,3.13589]
[1776933601408,56.8,77821.34,0.0,0.98178,1e-05,3.1409]
[1776933607451,56.82,77817.84,0.0,0.98172,1e-05,3.15017]
[1776933612493,56.83,77814.41,0.0,0.98166,1e-05,3.15821]
[1776933614504,56.83,77808.71,0.0,0.98159,1e-05,3.16839]
[1776933619538,56.84,77808.28,0.0,0.98157,1e-05,3.17145]
[1776933624577,56.85,77814.19,0.0,0.98162,1e-05,3.16427]
[1776933627651,56.86,77804.07,0.0,0.98149,1e-05,3.18258]
[1776933629672,56.86,77797.27,0.0,0.98141,1e-05,3.19406]
[1776933634702,56.87,77792.53,0.0,0.98135,1e-05,3.20202]
[1776933639735,56.88,77789.54,0.0,0.9813,1e-05,3.20909]
[1776933642144,56.89,77773.41,0.0,0.98111,1e-05,3.23638]
[1776933643764,56.89,77764.1,0.0,0.981,1e-05,3.25254]
[1776933644771,56.89,77763.37,0.0,0.98099,1e-05,3.25412]
[1776933646785,56.89,77758.2,0.0,0.98092,1e-05,3.26337]
[1776933647791,56.9,77768.57,0.0,0.98104,1e-05,3.24661]
[1776933648799,56.9,77769.52,0.0,0.98105,1e-05,3.24543]
[1776933650822,56.9,77774.98,0.0,0.98111,1e-05,3.2372]
[1776933652213,56.9,77777.57,0.0,0.98113,1e-05,3.23372]
[1776933657862,56.91,77771.38,0.0,0.98105,1e-05,3.24618]
[1776933662913,56.92,77768.83,0.0,0.98101,1e-05,3.2518]
[1776933663930,56.92,77758.85,0.0,0.98089,1e-05,3.26828]
[1776933664924,56.92,77752.72,0.0,0.98081,1e-05,3.27911]
[1776933665931,56.92,77755.22,0.0,0.98084,1e-05,3.27527]
[1776933666938,56.92,77761.89,0.0,0.98092,1e-05,3.26454]
[1776933667943,56.93,77764.53,0.0,0.98094,1e-05,3.26051]
[1776933672978,56.93,77764.37,0.0,0.98093,1e-05,3.26244]
[1776933674992,56.94,77771.52,0.0,0.98101,1e-05,3.25131]
[1776933675998,56.94,77774.81,0.0,0.98105,1e-05,3.24624]
[1776933680037,56.94,77780.56,0.0,0.98111,1e-05,3.23677]
[1776933681035,56.93,77786.13,0.0,0.98118,1e-05,3.22728]
[1776933682425,56.93,77780.49,0.0,0.98112,1e-05,3.23618]
[1776933684056,56.93,77779.02,0.0,0.9811,1e-05,3.23788]
[1776933689090,56.92,77779.28,0.0,0.98112,1e-05,3.23563]
[1776933694124,56.92,77776.39,0.0,0.98111,1e-05,3.23655]
[1776933699160,56.91,77776.27,0.0,0.98112,1e-05,3.23484]
[1776933704195,56.9,77780.78,0.0,0.98119,1e-05,3.22555]
[1776933707217,56.89,77786.06,0.0,0.98125,1e-05,3.21581]
[1776933712640,56.89,77787.91,0.0,0.98129,1e-05,3.21071]
[1776933718294,56.88,77787.05,0.0,0.98129,1e-05,3.21046]
[1776933723329,56.87,77786.79,0.0,0.9813,1e-05,3.20925]
[1776933728365,56.87,77786.25,0.0,0.9813,1e-05,3.20855]
[1776933730378,56.86,77778.78,0.0,0.98122,1e-05,3.22013]
[1776933731386,56.86,77775.58,0.0,0.98119,1e-05,3.22503]
[1776933735414,56.86,77776.04,0.0,0.9812,1e-05,3.22288]
[1776933740448,56.85,77779.96,0.0,0.98126,1e-05,3.21473]
[1776933745483,56.84,77779.79,0.0,0.98127,1e-05,3.21296]
[1776933750518,56.83,77782.32,0.0,0.98131,1e-05,3.20712]
[1776933754546,56.83,77786.17,0.0,0.98138,1e-05,3.19758]
[1776933756560,56.82,77788.78,0.0,0.98141,1e-05,3.19271]
[1776933757567,56.82,77793.98,0.0,0.98147,1e-05,3.18396]
[1776933758573,56.82,77797.09,0.0,0.98151,1e-05,3.17863]
[1776933762601,56.82,77796.83,0.0,0.98151,1e-05,3.17798]
[1776933767640,56.81,77796.25,0.0,0.98152,1e-05,3.17763]
[1776933768644,56.81,77802.51,0.0,0.98159,1e-05,3.16724]
[1776933769652,56.81,77792.07,0.0,0.98147,1e-05,3.18393]
[1776933770659,56.81,77788.47,0.0,0.98143,1e-05,3.18953]
[1776933775694,56.8,77786.25,0.0,0.98142,1e-05,3.1918]
[1776933780728,56.8,77790.37,0.0,0.98147,1e-05,3.18381]
[1776933782742,56.8,77791.67,0.0,0.98149,1e-05,3.18121]
[1776933785763,56.79,77796.72,0.0,0.98155,1e-05,3.17232]
[1776933787822,56.79,77799.91,0.0,0.98159,1e-05,3.16672]
[1776933788788,56.79,77793.95,0.0,0.98153,1e-05,3.17617]
[1776933789795,56.79,77776.27,0.0,0.98133,1e-05,3.20472]
[1776933790803,56.79,77774.67,0.0,0.98131,1e-05,3.20706]
[1776933795837,56.78,77775.17,0.0,0.98132,1e-05,3.20484]
[1776933800871,56.78,77777.85,0.0,0.98136,1e-05,3.19905]
[1776933805908,56.77,77777.36,0.0,0.98137,1e-05,3.19851]
[1776933810941,56.77,77774.87,0.0,0.98135,1e-05,3.20123]
[1776933815976,56.76,77774.26,0.0,0.98136,1e-05,3.19896]
[1776933820016,56.74,77728.06,0.0,0.98085,1e-05,3.27137]
[1776933824032,56.74,77727.08,0.0,0.98085,1e-05,3.27147]
[1776933827053,56.73,77735.23,0.0,0.98095,1e-05,3.25683]
[1776933828060,56.73,77741.73,0.0,0.98103,1e-05,3.24574]
[1776933829068,56.73,77749.88,0.0,0.98113,1e-05,3.23198]
[1776933834101,56.72,77751.13,0.0,0.98115,1e-05,3.22835]
[1776933839138,56.72,77748.39,0.0,0.98113,1e-05,3.23129]
[1776933842157,56.71,77730.87,0.0,0.98094,1e-05,3.25923]
[1776933845184,56.71,77725.48,0.0,0.98088,1e-05,3.26704]
[1776933850214,56.7,77725.84,0.0,0.9809,1e-05,3.26453]
[1776933855250,56.69,77726.08,0.0,0.98091,1e-05,3.26226]
[1776933860286,56.69,77730.69,0.0,0.98098,1e-05,3.25281]
[1776933861292,56.68,77724.07,0.0,0.98091,1e-05,3.26341]
[1776933866328,56.68,77720.23,0.0,0.98087,1e-05,3.26788]
[1776933871362,56.67,77722.58,0.0,0.98092,1e-05,3.26015]
[1776933876401,56.66,77725.79,0.0,0.98097,1e-05,3.25305]
[1776933881439,56.65,77731.61,0.0,0.98105,1e-05,3.24175]
[1776933883851,56.65,77726.56,0.0,0.981,1e-05,3.24944]
[1776933889492,56.64,77727.53,0.0,0.98102,1e-05,3.24585]
[1776933893522,56.64,77722.34,0.0,0.98097,1e-05,3.25313]
[1776933898555,56.63,77721.05,0.0,0.98097,1e-05,3.2536]
[1776933903592,56.62,77734.78,0.0,0.98114,1e-05,3.22932]
[1776933906611,56.62,77739.66,0.0,0.9812,1e-05,3.22046]
[1776933911648,56.62,77744.57,0.0,0.98127,1e-05,3.21107]
[1776933915678,56.61,77721.58,0.0,0.98101,1e-05,3.24796]
[1776933916684,56.61,77717.82,0.0,0.98097,1e-05,3.25387]
[1776933918703,56.61,77723.18,0.0,0.98103,1e-05,3.24434]
[1776933923737,56.6,77729.55,0.0,0.98112,1e-05,3.23222]
[1776933928772,56.59,77725.26,0.0,0.98108,1e-05,3.23774]
[1776933933806,56.59,77720.45,0.0,0.98105,1e-05,3.24211]
[1776933938841,56.58,77725.3,0.0,0.98111,1e-05,3.23244]
[1776933943875,56.57,77729.84,0.0,0.98118,1e-05,3.22335]
[1776933949918,56.57,77729.86,0.0,0.98119,1e-05,3.22141]
[1776933954954,56.56,77731.39,0.0,0.98122,1e-05,3.21705]
[1776933959988,56.55,77732.64,0.0,0.98124,1e-05,3.21379]
[1776933965031,56.55,77730.08,0.0,0.98122,1e-05,3.21653]
[1776933967037,56.54,77741.53,0.0,0.98136,1e-05,3.19687]
[1776933970057,56.54,77747.01,0.0,0.98143,1e-05,3.18715]
[1776933972073,56.54,77736.48,0.0,0.98131,1e-05,3.20387]
[1776933977107,56.53,77731.41,0.0,0.98126,1e-05,3.21077]
[1776933982144,56.53,77736.04,0.0,0.98133,1e-05,3.20177]
[1776933984557,56.52,77743.79,0.0,0.98142,1e-05,3.18853]
[1776933985165,56.52,77743.79,0.0,0.98142,1e-05,3.18828]
[1776933990200,56.52,77733.8,0.0,0.98131,1e-05,3.20343]
[1776933994627,56.51,77739.48,0.0,0.9814,1e-05,3.19114]
[1776934000270,56.51,77736.95,0.0,0.98138,1e-05,3.19376]
[1776934003291,56.5,77742.07,0.0,0.98144,1e-05,3.18465]
[1776934008327,56.5,77749.07,0.0,0.98153,1e-05,3.17207]
[1776934013362,56.49,77749.66,0.0,0.98155,1e-05,3.17002]
[1776934018395,56.49,77748.22,0.0,0.98154,1e-05,3.17129]
[1776934023432,56.49,77751.32,0.0,0.98158,1e-05,3.1652]
[1776934027459,56.48,77754.99,0.0,0.98163,1e-05,3.15849]
[1776934029473,56.48,77760.93,0.0,0.9817,1e-05,3.1485]
[1776934034915,56.48,77768.94,0.0,0.98179,1e-05,3.13475]
[1776934040562,56.47,77775.89,0.0,0.98187,1e-05,3.12281]
[1776934041569,56.47,77782.64,0.0,0.98195,1e-05,3.11171]
[1776934043581,56.47,77787.74,0.0,0.98201,1e-05,3.10333]
[1776934044985,56.47,77793.96,0.0,0.98208,1e-05,3.0933]
[1776934049622,56.47,77798.5,0.0,0.98213,1e-05,3.08573]
[1776934052644,56.47,77804.48,0.0,0.98221,1e-05,3.07417]
[1776934057679,56.47,77806.26,0.0,0.98223,1e-05,3.07115]
[1776934062714,56.47,77810.23,0.0,0.98228,1e-05,3.06468]
[1776934066742,56.47,77815.69,0.0,0.98234,1e-05,3.05594]
[1776934069763,56.47,77822.04,0.0,0.98241,1e-05,3.04586]
[1776934070770,56.47,77815.2,0.0,0.98233,1e-05,3.05666]
[1776934075805,56.47,77822.69,0.0,0.98241,1e-05,3.04475]
[1776934080841,56.47,77823.66,0.0,0.98243,1e-05,3.04324]
[1776934083864,56.47,77830.56,0.0,0.9825,1e-05,3.03237]
[1776934085877,56.47,77836.68,0.0,0.98257,1e-05,3.02278]
[1776934090911,56.47,77836.94,0.0,0.98257,1e-05,3.02248]
[1776934095945,56.47,77837.68,0.0,0.98258,1e-05,3.02139]
[1776934097959,56.47,77819.72,0.0,0.98238,1e-05,3.04971]
[1776934098966,56.47,77815.61,0.0,0.98234,1e-05,3.05617]
[1776934103003,56.47,77793.72,0.0,0.98209,1e-05,3.09081]
[1776934104007,56.47,77786.08,0.0,0.98201,1e-05,3.10293]
[1776934105020,56.47,77784.65,0.0,0.982,1e-05,3.1051]
[1776934110043,56.46,77784.92,0.0,0.982,1e-05,3.10405]
[1776934115079,56.46,77783.47,0.0,0.982,1e-05,3.10385]
[1776934118100,56.46,77791.38,0.0,0.98209,1e-05,3.09085]
[1776934119107,56.46,77794.74,0.0,0.98213,1e-05,3.08539]
[1776934121124,56.46,77795.76,0.0,0.98215,1e-05,3.08263]
[1776934126155,56.44,77796.57,0.0,0.98218,1e-05,3.07855]
[1776934131192,56.43,77795.72,0.0,0.98219,1e-05,3.07716]
[1776934136230,56.42,77796.33,0.0,0.98221,1e-05,3.07348]
[1776934139247,56.41,77802.1,0.0,0.98229,1e-05,3.06271]
[1776934140256,56.41,77803.25,0.0,0.9823,1e-05,3.06037]
[1776934145690,56.4,77787.57,0.0,0.98215,1e-05,3.08227]
[1776934151331,56.38,77792.37,0.0,0.98222,1e-05,3.07142]
[1776934152337,56.38,77798.01,0.0,0.98229,1e-05,3.06194]
[1776934156366,56.37,77802.89,0.0,0.98236,1e-05,3.05222]
[1776934161401,56.36,77805.44,0.0,0.9824,1e-05,3.04583]
[1776934166437,56.35,77804.66,0.0,0.98241,1e-05,3.04474]
[1776934171471,56.34,77804.7,0.0,0.98243,1e-05,3.04048]
[1776934173487,56.34,77794.5,0.0,0.98233,1e-05,3.05571]
[1776934177516,56.33,77789.12,0.0,0.98228,1e-05,3.06232]
[1776934182550,56.32,77788.98,0.0,0.9823,1e-05,3.06012]
[1776934187587,56.31,77786.78,0.0,0.98229,1e-05,3.06123]
[1776934192622,56.3,77783.57,0.0,0.98227,1e-05,3.06396]
[1776934196042,56.3,77790.2,0.0,0.98235,1e-05,3.05202]
[1776934198663,56.27,77795.84,0.0,0.98245,1e-05,3.03783]
[1776934202691,56.23,77801.56,0.0,0.98257,1e-05,3.01971]
[1776934203700,56.23,77807.64,0.0,0.98264,1e-05,3.00975]
[1776934204704,56.23,77813.54,0.0,0.98271,1e-05,3.00011]
[1776934207726,56.23,77807.27,0.0,0.98265,1e-05,3.00882]
[1776934212763,56.2,77810.4,0.0,0.98272,1e-05,2.99852]
[1776934217800,56.2,77812.99,0.0,0.98276,1e-05,2.9926]
[1776934220822,56.15,77822.4,0.0,0.98293,1e-05,2.96757]
[1776934226874,56.13,77824.96,0.0,0.98299,1e-05,2.95909]
[1776934231905,56.12,77830.1,0.0,0.98307,1e-05,2.94737]
[1776934236941,56.12,77832.28,0.0,0.9831,1e-05,2.94244]
[1776934239961,56.11,77837.57,0.0,0.98316,1e-05,2.93336]
[1776934241976,56.09,77844.26,0.0,0.98327,1e-05,2.91758]
[1776934247013,56.08,77841.43,0.0,0.98325,1e-05,2.92062]
[1776934252054,56.08,77841.1,0.0,0.98325,1e-05,2.91982]
[1776934257083,56.07,77842.52,0.0,0.98328,1e-05,2.91635]
[1776934261110,56.06,77845.97,0.0,0.98333,1e-05,2.90793]
[1776934263125,56.06,77840.68,0.0,0.98328,1e-05,2.91562]
[1776934268160,56.06,77841.58,0.0,0.98329,1e-05,2.9145]
[1776934273197,56.06,77842.91,0.0,0.9833,1e-05,2.91371]
[1776934278232,56.07,77844.27,0.0,0.9833,1e-05,2.91287]
[1776934281252,56.07,77828.4,0.0,0.98313,1e-05,2.9381]
[1776934282260,56.07,77825.68,0.0,0.9831,1e-05,2.94252]
[1776934286730,56.08,77834.21,0.0,0.98318,1e-05,2.9301]
[1776934288301,56.08,77836.83,0.0,0.98321,1e-05,2.92645]
[1776934292330,56.08,77840.24,0.0,0.98325,1e-05,2.92023]
[1776934297365,56.09,77839.8,0.0,0.98324,1e-05,2.92204]
[1776934302399,56.09,77841.06,0.0,0.98324,1e-05,2.92126]
[1776934307435,56.1,77840.74,0.0,0.98323,1e-05,2.92288]
[1776934311467,56.1,77847.24,0.0,0.98329,1e-05,2.91379]
[1776934313479,56.1,77848.24,0.0,0.9833,1e-05,2.91275]
[1776934315496,56.1,77840.63,0.0,0.98322,1e-05,2.92497]
[1776934316940,56.11,77825.84,0.0,0.98306,1e-05,2.94832]
[1776934318515,56.11,77822.03,0.0,0.98301,1e-05,2.95444]
[1776934324557,56.11,77825.26,0.0,0.98304,1e-05,2.95056]
[1776934328584,56.12,77830.54,0.0,0.98309,1e-05,2.94315]
[1776934330599,56.12,77835.67,0.0,0.98314,1e-05,2.93561]
[1776934333620,56.12,77841.2,0.0,0.9832,1e-05,2.92771]
[1776934339663,56.13,77842.34,0.0,0.9832,1e-05,2.92727]
[1776934340671,56.13,77857.08,0.0,0.98336,1e-05,2.90482]
[1776934341680,56.13,77858.05,0.0,0.98336,1e-05,2.90359]
[1776934347154,56.13,77852.66,0.0,0.9833,1e-05,2.91339]
[1776934350741,56.14,77860.68,0.0,0.98338,1e-05,2.90185]
[1776934353764,56.14,77854.11,0.0,0.98331,1e-05,2.9109]
[1776934354772,56.14,77851.87,0.0,0.98329,1e-05,2.91486]
[1776934359806,56.15,77850.07,0.0,0.98326,1e-05,2.9189]
[1776934363834,56.16,77853.55,0.0,0.98327,1e-05,2.91698]
[1776934367294,56.18,77866.51,0.0,0.98339,1e-05,2.90026]
[1776934367862,56.18,77866.51,0.0,0.98338,1e-05,2.90056]
[1776934372897,56.19,77865.3,0.0,0.98336,1e-05,2.90386]
[1776934377932,56.19,77864.47,0.0,0.98334,1e-05,2.90655]
[1776934382968,56.2,77863.72,0.0,0.98333,1e-05,2.90907]
[1776934388001,56.21,77864.61,0.0,0.98331,1e-05,2.9115]
[1776934393037,56.23,77865.6,0.0,0.9833,1e-05,2.91367]
[1776934399079,56.24,77866.8,0.0,0.9833,1e-05,2.91339]
[1776934404113,56.24,77866.75,0.0,0.98329,1e-05,2.91474]
[1776934409149,56.25,77866.91,0.0,0.98328,1e-05,2.91577]
[1776934414183,56.25,77866.84,0.0,0.98328,1e-05,2.91528]
[1776934416199,56.26,77857.18,0.0,0.98318,1e-05,2.93063]
[1776934417206,56.26,77856.83,0.0,0.98317,1e-05,2.93139]
[1776934421235,56.26,77863.1,0.0,0.98323,1e-05,2.92267]
[1776934426270,56.27,77867.86,0.0,0.98328,1e-05,2.91659]
[1776934431303,56.26,77866.02,0.0,0.98326,1e-05,2.91827]
[1776934437346,56.26,77866.34,0.0,0.98328,1e-05,2.91641]
[1776934440366,56.25,77856.64,0.0,0.98318,1e-05,2.93064]
[1776934441372,56.25,77854.93,0.0,0.98316,1e-05,2.93302]
[1776934446408,56.25,77849.93,0.0,0.98312,1e-05,2.93946]
[1776934451443,56.24,77851.44,0.0,0.98314,1e-05,2.93583]
[1776934456477,56.24,77850.01,0.0,0.98314,1e-05,2.93678]
[1776934461513,56.23,77833.06,0.0,0.98296,1e-05,2.96178]
[1776934462520,56.23,77827.85,0.0,0.98291,1e-05,2.96959]
[1776934468010,56.22,77829.62,0.0,0.98294,1e-05,2.96504]
[1776934473597,56.21,77831.81,0.0,0.98298,1e-05,2.95827]
[1776934475611,56.21,77844.6,0.0,0.98312,1e-05,2.93788]
[1776934476618,56.21,77847.4,0.0,0.98316,1e-05,2.9334]
[1776934481669,56.21,77844.37,0.0,0.98313,1e-05,2.9368]
[1776934483668,56.2,77852.55,0.0,0.98322,1e-05,2.92367]
[1776934484674,56.2,77855.8,0.0,0.98326,1e-05,2.91844]
[1776934489710,56.2,77860.38,0.0,0.98331,1e-05,2.9103]
[1776934493739,56.19,77854.98,0.0,0.98326,1e-05,2.91772]
[1776934498772,56.19,77856.06,0.0,0.98328,1e-05,2.91495]
[1776934503807,56.18,77856.56,0.0,0.98329,1e-05,2.91311]
[1776934510856,56.18,77856.68,0.0,0.9833,1e-05,2.91146]
[1776934515890,56.17,77855.71,0.0,0.9833,1e-05,2.91191]
[1776934520927,56.17,77865.69,0.0,0.98341,1e-05,2.8956]
[1776934521934,56.17,77866.77,0.0,0.98343,1e-05,2.8936]
[1776934526969,56.16,77866.18,0.0,0.98343,1e-05,2.89365]
[1776934532003,56.16,77864.43,0.0,0.98342,1e-05,2.89362]
[1776934537039,56.16,77863.88,0.0,0.98342,1e-05,2.8936]
[1776934542075,56.15,77865.44,0.0,0.98345,1e-05,2.89039]
[1776934547109,56.15,77863.96,0.0,0.98344,1e-05,2.89182]
[1776934552144,56.14,77862.05,0.0,0.98342,1e-05,2.8939]
[1776934554159,56.14,77850.42,0.0,0.9833,1e-05,2.91135]
[1776934556172,56.14,77857.33,0.0,0.98338,1e-05,2.90037]
[1776934561207,56.14,77857.61,0.0,0.98339,1e-05,2.89904]
[1776934563221,56.14,77863.72,0.0,0.98345,1e-05,2.88938]
[1776934568256,56.13,77860.71,0.0,0.98343,1e-05,2.89316]
[1776934573291,56.13,77859.08,0.0,0.98341,1e-05,2.89482]
[1776934578327,56.13,77858.35,0.0,0.98341,1e-05,2.8951]
[1776934583362,56.12,77856.29,0.0,0.9834,1e-05,2.8974]
[1776934588397,56.12,77856.38,0.0,0.9834,1e-05,2.89642]
[1776934593435,56.11,77850.56,0.0,0.98336,1e-05,2.90265]
[1776934595448,56.11,77846.41,0.0,0.98332,1e-05,2.90866]
[1776934600481,56.11,77847.27,0.0,0.98333,1e-05,2.90643]
[1776934605518,56.1,77846.84,0.0,0.98333,1e-05,2.90622]
[1776934610555,56.1,77847.59,0.0,0.98335,1e-05,2.90421]
[1776934615590,56.1,77849.32,0.0,0.98337,1e-05,2.90073]
[1776934620625,56.09,77851.08,0.0,0.98339,1e-05,2.89723]
[1776934624655,56.09,77845.66,0.0,0.98334,1e-05,2.90492]
[1776934630696,56.09,77848.15,0.0,0.98337,1e-05,2.90015]
[1776934635733,56.08,77848.46,0.0,0.98338,1e-05,2.8989]
[1776934639332,56.08,77860.91,0.0,0.98352,1e-05,2.8793]
[1776934642780,56.08,77863.7,0.0,0.98355,1e-05,2.87471]
[1776934645801,56.08,77858.63,0.0,0.9835,1e-05,2.8821]
[1776934649401,56.08,77858.77,0.0,0.9835,1e-05,2.88135]
[1776934654866,56.07,77859.94,0.0,0.98353,1e-05,2.87704]
[1776934659899,56.07,77860.11,0.0,0.98354,1e-05,2.87607]
[1776934665941,56.07,77859.59,0.0,0.98354,1e-05,2.87601]
[1776934670975,56.06,77862.58,0.0,0.98357,1e-05,2.87078]
[1776934677018,56.06,77861.71,0.0,0.98357,1e-05,2.87133]
[1776934682054,56.06,77862.17,0.0,0.98358,1e-05,2.86999]
[1776934687091,56.05,77866.54,0.0,0.98363,1e-05,2.86274]
[1776934692125,56.05,77865.19,0.0,0.98362,1e-05,2.8641]
[1776934697160,56.05,77860.84,0.0,0.98358,1e-05,2.87012]
[1776934701188,56.05,77866.67,0.0,0.98364,1e-05,2.86079]
[1776934706223,56.04,77871.26,0.0,0.98369,1e-05,2.85332]
[1776934711258,56.04,77871.55,0.0,0.98371,1e-05,2.85056]
[1776934716293,56.04,77868.53,0.0,0.98368,1e-05,2.85461]
[1776934721328,56.04,77872.18,0.0,0.98372,1e-05,2.84857]
[1776934725356,56.04,77877.47,0.0,0.98378,1e-05,2.84016]
[1776934727370,56.03,77883.21,0.0,0.98384,1e-05,2.83131]
[1776934732405,56.03,77884.62,0.0,0.98386,1e-05,2.82874]
[1776934739455,56.03,77885.64,0.0,0.98387,1e-05,2.82657]
[1776934743482,56.03,77890.85,0.0,0.98393,1e-05,2.81841]
[1776934748519,56.03,77895.0,0.0,0.98397,1e-05,2.81184]
[1776934753552,56.03,77894.2,0.0,0.98396,1e-05,2.81272]
[1776934758588,56.02,77895.02,0.0,0.98397,1e-05,2.8112]
[1776934763623,56.02,77895.56,0.0,0.98398,1e-05,2.81012]
[1776934768658,56.02,77886.44,0.0,0.98389,1e-05,2.82351]
[1776934769665,56.02,77877.17,0.0,0.9838,1e-05,2.83739]
[1776934770672,56.02,77873.93,0.0,0.98376,1e-05,2.84218]
[1776934775707,56.02,77874.91,0.0,0.98379,1e-05,2.83835]
[1776934780742,56.02,77865.33,0.0,0.98369,1e-05,2.85231]
[1776934781750,56.02,77859.74,0.0,0.98363,1e-05,2.86067]
[1776934784769,56.01,77858.19,0.0,0.98362,1e-05,2.86262]
[1776934789812,56.01,77857.96,0.0,0.98362,1e-05,2.86228]
[1776934794843,56.01,77858.58,0.0,0.98363,1e-05,2.86065]
[1776934800453,56.0,77858.71,0.0,0.98364,1e-05,2.85967]
[1776934805920,56.0,77858.07,0.0,0.98364,1e-05,2.86003]
[1776934810955,56.0,77858.66,0.0,0.98365,1e-05,2.85854]
[1776934815990,56.0,77857.54,0.0,0.98364,1e-05,2.85965]
[1776934821026,55.99,77858.39,0.0,0.98365,1e-05,2.8578]
[1776934826064,55.99,77856.62,0.0,0.98364,1e-05,2.85991]
[1776934831097,55.99,77857.08,0.0,0.98366,1e-05,2.85679]
[1776934836145,55.99,77856.29,0.0,0.98365,1e-05,2.85741]
[1776934837153,55.99,77843.25,0.0,0.98352,1e-05,2.87715]
[1776934838159,55.99,77835.95,0.0,0.98344,1e-05,2.88817]
[1776934839168,55.98,77833.02,0.0,0.98341,1e-05,2.89249]
[1776934842188,55.98,77830.3,0.0,0.98339,1e-05,2.89612]
[1776934843195,55.98,77836.88,0.0,0.98346,1e-05,2.88585]
[1776934844204,55.98,77838.82,0.0,0.98348,1e-05,2.88272]
[1776934849238,55.98,77837.79,0.0,0.98347,1e-05,2.88349]
[1776934854273,55.97,77836.06,0.0,0.98346,1e-05,2.88535]
[1776934859310,55.93,77833.63,0.0,0.9835,1e-05,2.88008]
[1776934864346,55.93,77835.41,0.0,0.98352,1e-05,2.87667]
[1776934869382,55.93,77846.79,0.0,0.98364,1e-05,2.85869]
[1776934874416,55.91,77851.1,0.0,0.98372,1e-05,2.84732]
[1776934879452,55.89,77854.01,0.0,0.98378,1e-05,2.83869]
[1776934881467,55.88,77845.3,0.0,0.9837,1e-05,2.85004]
[1776934886501,55.86,77844.28,0.0,0.98372,1e-05,2.84641]
[1776934892543,55.83,77844.26,0.0,0.98377,1e-05,2.83887]
[1776934897579,55.81,77843.22,0.0,0.98379,1e-05,2.83599]
[1776934903620,55.8,77840.67,0.0,0.98378,1e-05,2.8371]
[1776934908658,55.8,77836.86,0.0,0.98375,1e-05,2.84248]
[1776934913690,55.8,77835.43,0.0,0.98373,1e-05,2.84427]
[1776934918724,55.8,77827.61,0.0,0.98365,1e-05,2.85579]
[1776934923763,55.79,77810.1,0.0,0.98348,1e-05,2.88129]
[1776934924773,55.78,77810.23,0.0,0.98349,1e-05,2.87977]
[1776934927793,55.77,77818.76,0.0,0.9836,1e-05,2.86292]
[1776934928799,55.77,77819.06,0.0,0.98361,1e-05,2.86236]
[1776934933834,55.76,77818.38,0.0,0.9836,1e-05,2.86287]
[1776934934841,55.76,77813.05,0.0,0.98355,1e-05,2.87092]
[1776934935850,55.76,77807.16,0.0,0.9835,1e-05,2.87876]
[1776934936856,55.75,77808.13,0.0,0.98351,1e-05,2.87596]
[1776934938870,55.74,77814.5,0.0,0.9836,1e-05,2.86375]
[1776934943905,55.74,77814.02,0.0,0.9836,1e-05,2.86395]
[1776934948942,55.74,77814.29,0.0,0.9836,1e-05,2.86297]
[1776934953974,55.73,77814.04,0.0,0.98363,1e-05,2.8588]
[1776934959009,55.72,77812.26,0.0,0.98362,1e-05,2.85984]
[1776934964048,55.72,77813.39,0.0,0.98364,1e-05,2.85748]
[1776934965054,55.72,77821.02,0.0,0.98372,1e-05,2.84573]
[1776934966061,55.72,77823.29,0.0,0.98374,1e-05,2.84217]
[1776934968075,55.71,77828.5,0.0,0.9838,1e-05,2.83407]
[1776934973121,55.71,77826.61,0.0,0.98378,1e-05,2.83655]
[1776934977138,55.71,77820.16,0.0,0.98372,1e-05,2.84604]
[1776934979153,55.71,77818.87,0.0,0.9837,1e-05,2.84783]
[1776934984186,55.71,77818.2,0.0,0.9837,1e-05,2.84838]
[1776934989222,55.71,77818.34,0.0,0.9837,1e-05,2.84773]
[1776934994256,55.7,77817.88,0.0,0.9837,1e-05,2.84803]
[1776934997278,55.7,77810.62,0.0,0.98363,1e-05,2.85888]
[1776934998285,55.7,77808.27,0.0,0.9836,1e-05,2.86238]
[1776935000299,55.7,77801.65,0.0,0.98353,1e-05,2.87231]
[1776935003320,55.7,77799.94,0.0,0.98352,1e-05,2.87457]
[1776935008355,55.7,77801.32,0.0,0.98354,1e-05,2.87183]
[1776935013390,55.7,77796.97,0.0,0.98351,1e-05,2.87604]
[1776935018425,55.69,77797.24,0.0,0.98351,1e-05,2.87494]
[1776935022006,55.68,77795.32,0.0,0.98351,1e-05,2.87594]
[1776935027490,55.68,77794.82,0.0,0.98351,1e-05,2.87584]
[1776935032523,55.67,77790.39,0.0,0.98347,1e-05,2.88064]
[1776935033530,55.66,77776.72,0.0,0.98334,1e-05,2.89964]
[1776935034539,55.65,77771.5,0.0,0.9833,1e-05,2.90572]
[1776935036608,55.64,77755.35,0.0,0.98314,1e-05,2.92883]
[1776935037570,55.64,77748.35,0.0,0.98307,1e-05,2.93928]
[1776935038572,55.64,77741.81,0.0,0.983,1e-05,2.94952]
[1776935043606,55.64,77743.33,0.0,0.98303,1e-05,2.94559]
[1776935045622,55.63,77714.8,0.0,0.98272,1e-05,2.9903]
[1776935046663,55.63,77713.6,0.0,0.98271,1e-05,2.99186]
[1776935049652,55.63,77720.09,0.0,0.98278,1e-05,2.98057]
[1776935054687,55.62,77711.25,0.0,0.9827,1e-05,2.99293]
[1776935055695,55.62,77710.15,0.0,0.98269,1e-05,2.99433]
[1776935057708,55.62,77703.37,0.0,0.98262,1e-05,3.0044]
[1776935060734,55.61,77697.79,0.0,0.98256,1e-05,3.01218]
[1776935061736,55.59,77679.89,0.0,0.9824,1e-05,3.03616]
[1776935062743,55.59,77687.69,0.0,0.98248,1e-05,3.02365]
[1776935063752,55.59,77685.22,0.0,0.98246,1e-05,3.0272]
[1776935065764,55.59,77679.7,0.0,0.9824,1e-05,3.03523]
[1776935066771,55.59,77673.77,0.0,0.98234,1e-05,3.04433]
[1776935067779,55.58,77668.44,0.0,0.98228,1e-05,3.05248]
[1776935068790,55.56,77656.15,0.0,0.98218,1e-05,3.06733]
[1776935073828,55.5,77648.48,0.0,0.9822,1e-05,3.06334]
[1776935074833,55.48,77647.39,0.0,0.98222,1e-05,3.06041]
[1776935079865,55.42,77648.08,0.0,0.98233,1e-05,3.04484]
[1776935083893,55.38,77638.22,0.0,0.98228,1e-05,3.05131]
[1776935084900,55.36,77632.79,0.0,0.98225,1e-05,3.05563]
[1776935085909,55.34,77635.27,0.0,0.98231,1e-05,3.04705]
[1776935086944,55.33,77641.74,0.0,0.98241,1e-05,3.03219]
[1776935088928,55.31,77646.86,0.0,0.9825,1e-05,3.01923]
[1776935093964,55.23,77644.52,0.0,0.9826,1e-05,3.00402]
[1776935099001,55.16,77646.77,0.0,0.98273,1e-05,2.9858]
[1776935104054,55.16,77640.94,0.0,0.98267,1e-05,2.99344]
[1776935106052,55.13,77648.8,0.0,0.98281,1e-05,2.97399]
[1776935108073,55.11,77652.68,0.0,0.98288,1e-05,2.96403]
[1776935109072,55.11,77658.29,0.0,0.98294,1e-05,2.95481]
[1776935110081,55.11,77665.19,0.0,0.98302,1e-05,2.9433]
[1776935112093,55.11,77671.27,0.0,0.98309,1e-05,2.93343]
[1776935113102,55.11,77677.21,0.0,0.98315,1e-05,2.92382]
[1776935114108,55.1,77675.88,0.0,0.98314,1e-05,2.92546]
[1776935119144,55.1,77676.42,0.0,0.98316,1e-05,2.92347]
[1776935120150,55.1,77684.81,0.0,0.98325,1e-05,2.91007]
[1776935121158,55.1,77687.12,0.0,0.98327,1e-05,2.90625]
[1776935124179,55.09,77681.09,0.0,0.98321,1e-05,2.91514]
[1776935125185,55.09,77672.88,0.0,0.98313,1e-05,2.92784]
[1776935126189,55.09,77669.27,0.0,0.98309,1e-05,2.9333]
[1776935129216,55.09,77675.37,0.0,0.98316,1e-05,2.92296]
[1776935134247,55.08,77674.3,0.0,0.98316,1e-05,2.92168]
[1776935139302,55.08,77671.81,0.0,0.98314,1e-05,2.92452]
[1776935144326,55.08,77671.63,0.0,0.98315,1e-05,2.92373]
[1776935149361,55.07,77672.99,0.0,0.98317,1e-05,2.92058]
[1776935151375,55.07,77677.42,0.0,0.98322,1e-05,2.91324]
[1776935156419,55.07,77680.84,0.0,0.98327,1e-05,2.90699]
[1776935161446,55.06,77680.69,0.0,0.98327,1e-05,2.90636]
[1776935166481,55.06,77681.15,0.0,0.98328,1e-05,2.90476]
[1776935170509,55.05,77675.57,0.0,0.98322,1e-05,2.91282]
[1776935171515,55.05,77672.36,0.0,0.98319,1e-05,2.91767]
[1776935173530,55.05,77667.83,0.0,0.98314,1e-05,2.9244]
[1776935178566,55.05,77665.96,0.0,0.98313,1e-05,2.9263]
[1776935179577,55.05,77657.41,0.0,0.98304,1e-05,2.9396]
[1776935181593,55.05,77635.97,0.0,0.98281,1e-05,2.97347]
[1776935183176,55.04,77638.07,0.0,0.98283,1e-05,2.96959]
[1776935184618,55.04,77648.95,0.0,0.98296,1e-05,2.95144]
[1776935185617,55.04,77661.72,0.0,0.9831,1e-05,2.93099]
[1776935187630,55.04,77655.63,0.0,0.98303,1e-05,2.9404]
[1776935191659,55.03,77649.35,0.0,0.98298,1e-05,2.94759]
[1776935193246,55.03,77644.3,0.0,0.98293,1e-05,2.95537]
[1776935198708,55.03,77643.4,0.0,0.98293,1e-05,2.95536]
[1776935203744,55.02,77640.06,0.0,0.9829,1e-05,2.95948]
[1776935208778,55.02,77637.47,0.0,0.98288,1e-05,2.96241]
[1776935213819,55.01,77636.08,0.0,0.98287,1e-05,2.9634]
[1776935216834,55.01,77631.23,0.0,0.98282,1e-05,2.97039]
[1776935219856,55.01,77626.48,0.0,0.98278,1e-05,2.97719]
[1776935222876,55.0,77621.75,0.0,0.98273,1e-05,2.98392]
[1776935224897,55.0,77617.15,0.0,0.98268,1e-05,2.99043]
[1776935225905,54.98,77606.14,0.0,0.98258,1e-05,3.00486]
[1776935227920,54.98,77600.84,0.0,0.98252,1e-05,3.01309]
[1776935228927,54.97,77607.53,0.0,0.98263,1e-05,2.99859]
[1776935229933,54.97,77613.54,0.0,0.98269,1e-05,2.98892]
[1776935230939,54.97,77616.56,0.0,0.98273,1e-05,2.98377]
[1776935235978,54.96,77615.88,0.0,0.98273,1e-05,2.9831]
[1776935239001,54.96,77624.48,0.0,0.98283,1e-05,2.96875]
[1776935240020,54.95,77629.39,0.0,0.98289,1e-05,2.96038]
[1776935241013,54.95,77618.84,0.0,0.98277,1e-05,2.97696]
[1776935246048,54.95,77617.52,0.0,0.98277,1e-05,2.97792]
[1776935251083,54.94,77618.06,0.0,0.98279,1e-05,2.97373]
[1776935256118,54.94,77615.49,0.0,0.98277,1e-05,2.97644]
[1776935261155,54.93,77616.47,0.0,0.9828,1e-05,2.97344]
[1776935266190,54.92,77617.75,0.0,0.98282,1e-05,2.97]
[1776935271223,54.92,77613.55,0.0,0.98278,1e-05,2.97533]
[1776935276258,54.91,77612.98,0.0,0.98279,1e-05,2.97456]
[1776935281293,54.9,77617.83,0.0,0.98285,1e-05,2.96541]
[1776935286329,54.9,77616.16,0.0,0.98284,1e-05,2.96702]
[1776935291368,54.89,77612.99,0.0,0.98281,1e-05,2.97076]
[1776935293377,54.89,77607.31,0.0,0.98275,1e-05,2.97932]
[1776935295391,54.89,77605.12,0.0,0.98273,1e-05,2.98226]
[1776935300427,54.88,77600.3,0.0,0.98269,1e-05,2.98825]
[1776935304022,54.87,77593.08,0.0,0.98263,1e-05,2.99632]
[1776935305461,54.84,77589.22,0.0,0.98263,1e-05,2.99649]
[1776935307478,54.82,77585.21,0.0,0.98263,1e-05,2.99677]
[1776935312516,54.78,77583.16,0.0,0.98268,1e-05,2.98847]
[1776935314092,54.76,77575.32,0.0,0.98261,1e-05,2.99818]
[1776935315531,54.74,77575.1,0.0,0.98265,1e-05,2.99252]
[1776935319558,54.71,77579.92,0.0,0.98275,1e-05,2.97827]
[1776935324594,54.7,77576.83,0.0,0.98273,1e-05,2.9819]
[1776935328623,54.7,77580.88,0.0,0.98278,1e-05,2.97431]
[1776935334235,54.69,77576.92,0.0,0.98274,1e-05,2.97939]
[1776935339733,54.69,77578.82,0.0,0.98277,1e-05,2.97499]
[1776935340709,54.69,77563.81,0.0,0.98261,1e-05,2.99898]
[1776935341718,54.69,77552.1,0.0,0.98247,1e-05,3.018]
[1776935342723,54.68,77548.12,0.0,0.98243,1e-05,3.02355]
[1776935346781,54.68,77555.88,0.0,0.98253,1e-05,3.01023]
[1776935347786,54.68,77561.93,0.0,0.9826,1e-05,2.99974]
[1776935348800,54.68,77570.91,0.0,0.9827,1e-05,2.98491]
[1776935349805,54.67,77574.56,0.0,0.98275,1e-05,2.97848]
[1776935351820,54.67,77560.46,0.0,0.98259,1e-05,3.00103]
[1776935352827,54.67,77568.56,0.0,0.98268,1e-05,2.98761]
[1776935354422,54.67,77548.64,0.0,0.98246,1e-05,3.01966]
[1776935355853,54.67,77531.52,0.0,0.98227,1e-05,3.0471]
[1776935356861,54.65,77547.96,0.0,0.98248,1e-05,3.0164]
[1776935357865,54.65,77533.96,0.0,0.98233,1e-05,3.03895]
[1776935358872,54.65,77525.75,0.0,0.98224,1e-05,3.05166]
[1776935360887,54.65,77519.64,0.0,0.98217,1e-05,3.06091]
[1776935362902,54.64,77528.75,0.0,0.98228,1e-05,3.04514]
[1776935365922,54.64,77533.2,0.0,0.98234,1e-05,3.03674]
[1776935367935,54.63,77525.91,0.0,0.98226,1e-05,3.04798]
[1776935368950,54.63,77513.53,0.0,0.98212,1e-05,3.06796]
[1776935369950,54.63,77499.33,0.0,0.98196,1e-05,3.09103]
[1776935370987,54.63,77486.89,0.0,0.98182,1e-05,3.11176]
[1776935371988,54.63,77485.25,0.0,0.98181,1e-05,3.11158]
[1776935373997,54.62,77490.55,0.0,0.98188,1e-05,3.10175]
[1776935376072,54.62,77482.59,0.0,0.98179,1e-05,3.11456]
[1776935377065,54.62,77470.57,0.0,0.98166,1e-05,3.13369]
[1776935378094,54.62,77476.93,0.0,0.98173,1e-05,3.12302]
[1776935379092,54.61,77477.68,0.0,0.98175,1e-05,3.12124]
[1776935380089,54.61,77446.7,0.0,0.98138,1e-05,3.17296]
[1776935381094,54.61,77440.13,0.0,0.98131,1e-05,3.18351]
[1776935382104,54.61,77446.23,0.0,0.98138,1e-05,3.17252]
[1776935387188,54.59,77456.16,0.0,0.98152,1e-05,3.15262]
[1776935388148,54.59,77481.63,0.0,0.98183,1e-05,3.10925]
[1776935389155,54.59,77493.24,0.0,0.98197,1e-05,3.08892]
[1776935391169,54.58,77507.03,0.0,0.98214,1e-05,3.06517]
[1776935392176,54.58,77522.9,0.0,0.98232,1e-05,3.03904]
[1776935393184,54.58,77523.1,0.0,0.98233,1e-05,3.03833]
[1776935397211,54.54,77528.85,0.0,0.98247,1e-05,3.01757]
[1776935398219,54.52,77536.57,0.0,0.98258,1e-05,3.00154]
[1776935399225,54.52,77540.91,0.0,0.98263,1e-05,2.99416]
[1776935400239,54.52,77543.79,0.0,0.98267,1e-05,2.98918]
[1776935402246,54.52,77546.54,0.0,0.9827,1e-05,2.98416]
[1776935407280,54.51,77545.61,0.0,0.9827,1e-05,2.98429]
[1776935408290,54.51,77539.18,0.0,0.98263,1e-05,2.99445]
[1776935409295,54.51,77535.09,0.0,0.98259,1e-05,3.00054]
[1776935411312,54.51,77529.49,0.0,0.98252,1e-05,3.00937]
[1776935413327,54.5,77523.75,0.0,0.98246,1e-05,3.01812]
[1776935414330,54.5,77523.11,0.0,0.98246,1e-05,3.01851]
[1776935418359,54.5,77519.13,0.0,0.98242,1e-05,3.02368]
[1776935421383,54.49,77505.53,0.0,0.98228,1e-05,3.04499]
[1776935422389,54.49,77500.82,0.0,0.98222,1e-05,3.05237]
[1776935424402,54.49,77506.72,0.0,0.9823,1e-05,3.04187]
[1776935426417,54.48,77507.85,0.0,0.98231,1e-05,3.03927]
[1776935430448,54.48,77517.34,0.0,0.98243,1e-05,3.02262]
[1776935431452,54.48,77526.43,0.0,0.98255,1e-05,3.00519]
[1776935432461,54.47,77528.43,0.0,0.98257,1e-05,3.00163]
[1776935435481,54.47,77535.71,0.0,0.98266,1e-05,2.98893]
[1776935437497,54.47,77530.5,0.0,0.98261,1e-05,2.99686]
[1776935442529,54.46,77533.51,0.0,0.98265,1e-05,2.99059]
[1776935444606,54.46,77538.77,0.0,0.98271,1e-05,2.98153]
[1776935446574,54.46,77516.15,0.0,0.98246,1e-05,3.01787]
[1776935447579,54.46,77508.64,0.0,0.98238,1e-05,3.02987]
[1776935448586,54.46,77507.78,0.0,0.98237,1e-05,3.03095]
[1776935450604,54.45,77505.94,0.0,0.98235,1e-05,3.03329]
[1776935454631,54.45,77511.69,0.0,0.98243,1e-05,3.02247]
[1776935459709,54.44,77515.67,0.0,0.98248,1e-05,3.01463]
[1776935460670,54.44,77493.6,0.0,0.98223,1e-05,3.05057]
[1776935461693,54.44,77481.86,0.0,0.9821,1e-05,3.06928]
[1776935462700,54.44,77468.42,0.0,0.98195,1e-05,3.09122]
[1776935463716,54.43,77461.15,0.0,0.98186,1e-05,3.1029]
[1776935467732,54.43,77468.54,0.0,0.98196,1e-05,3.08867]
[1776935469749,54.42,77476.99,0.0,0.98207,1e-05,3.07369]
[1776935470760,54.42,77480.14,0.0,0.98211,1e-05,3.06803]
[1776935472775,54.4,77488.36,0.0,0.98223,1e-05,3.04986]
[1776935473776,54.4,77493.68,0.0,0.9823,1e-05,3.04069]
[1776935476796,54.38,77488.05,0.0,0.98226,1e-05,3.04545]
[1776935481833,54.35,77489.65,0.0,0.98234,1e-05,3.03437]
[1776935486872,54.34,77491.52,0.0,0.98237,1e-05,3.02958]
[1776935487878,54.34,77505.07,0.0,0.98253,1e-05,3.00701]
[1776935488881,54.34,77513.46,0.0,0.98263,1e-05,2.99302]
[1776935489887,54.34,77514.79,0.0,0.98265,1e-05,2.99058]
[1776935491903,54.33,77524.08,0.0,0.98276,1e-05,2.97307]
[1776935492910,54.33,77520.82,0.0,0.98273,1e-05,2.97812]
[1776935497944,54.33,77521.85,0.0,0.98275,1e-05,2.97519]
[1776935502981,54.32,77519.89,0.0,0.98274,1e-05,2.97713]
[1776935505579,54.32,77528.94,0.0,0.98284,1e-05,2.9617]
[1776935510030,54.31,77531.81,0.0,0.98288,1e-05,2.95616]
[1776935515648,54.31,77535.87,0.0,0.98294,1e-05,2.94834]
[1776935517079,54.31,77530.61,0.0,0.98288,1e-05,2.95663]
[1776935519098,54.31,77529.05,0.0,0.98286,1e-05,2.95872]
[1776935522114,54.3,77519.41,0.0,0.98276,1e-05,2.97368]
[1776935523127,54.3,77518.0,0.0,0.98275,1e-05,2.97549]
[1776935525718,54.3,77512.03,0.0,0.98268,1e-05,2.98468]
[1776935530170,54.29,77519.02,0.0,0.98277,1e-05,2.97205]
[1776935534202,54.29,77513.27,0.0,0.98271,1e-05,2.98068]
[1776935535257,54.29,77500.38,0.0,0.98256,1e-05,3.0017]
[1776935536245,54.29,77499.41,0.0,0.98256,1e-05,3.00276]
[1776935541250,54.28,77505.0,0.0,0.98263,1e-05,2.99219]
[1776935542257,54.28,77505.09,0.0,0.98263,1e-05,2.99178]
[1776935546285,54.28,77510.28,0.0,0.9827,1e-05,2.98202]
[1776935551322,54.27,77514.67,0.0,0.98277,1e-05,2.97203]
[1776935556360,54.27,77526.54,0.0,0.98291,1e-05,2.95144]
[1776935557363,54.27,77533.72,0.0,0.98299,1e-05,2.93968]
[1776935558370,54.27,77538.88,0.0,0.98305,1e-05,2.93121]
[1776935563405,54.26,77540.13,0.0,0.98307,1e-05,2.9284]
[1776935566426,54.26,77549.73,0.0,0.98318,1e-05,2.91261]
[1776935569447,54.26,77555.19,0.0,0.98324,1e-05,2.90354]
[1776935574482,54.26,77556.05,0.0,0.98325,1e-05,2.9017]
[1776935578510,54.25,77549.99,0.0,0.98319,1e-05,2.91076]
[1776935583545,54.25,77549.15,0.0,0.98319,1e-05,2.91146]
[1776935588580,54.25,77552.47,0.0,0.98323,1e-05,2.90569]
[1776935592608,54.25,77558.17,0.0,0.98329,1e-05,2.89611]
[1776935593615,54.25,77551.02,0.0,0.98321,1e-05,2.9074]
[1776935598652,54.25,77553.15,0.0,0.98324,1e-05,2.90345]
[1776935603685,54.24,77553.34,0.0,0.98325,1e-05,2.90257]
[1776935608720,54.24,77554.61,0.0,0.98326,1e-05,2.90007]
[1776935613755,54.24,77556.77,0.0,0.9833,1e-05,2.89409]
[1776935618791,54.24,77557.12,0.0,0.98331,1e-05,2.89313]
[1776935623824,54.23,77562.54,0.0,0.98337,1e-05,2.88404]
[1776935626848,54.23,77569.62,0.0,0.98345,1e-05,2.87257]
[1776935630874,54.23,77562.58,0.0,0.98338,1e-05,2.8834]
[1776935632889,54.23,77560.99,0.0,0.98336,1e-05,2.88584]
[1776935637923,54.23,77553.53,0.0,0.98328,1e-05,2.89721]
[1776935642958,54.23,77553.81,0.0,0.98329,1e-05,2.89631]
[1776935646572,54.23,77561.89,0.0,0.98338,1e-05,2.8832]
[1776935647993,54.23,77565.87,0.0,0.98342,1e-05,2.87675]
[1776935650011,54.22,77568.55,0.0,0.98345,1e-05,2.87241]
[1776935655045,54.22,77570.14,0.0,0.98347,1e-05,2.86961]
[1776935660077,54.22,77575.2,0.0,0.98353,1e-05,2.86146]
[1776935662090,54.22,77568.64,0.0,0.98346,1e-05,2.87175]
[1776935663097,54.22,77568.79,0.0,0.98346,1e-05,2.87147]
[1776935668133,54.22,77567.43,0.0,0.98345,1e-05,2.87332]
[1776935673168,54.22,77569.06,0.0,0.98347,1e-05,2.86865]
[1776935678203,54.22,77570.87,0.0,0.9835,1e-05,2.86561]
[1776935683238,54.22,77573.12,0.0,0.98352,1e-05,2.86184]
[1776935688273,54.22,77574.76,0.0,0.98354,1e-05,2.85906]
[1776935693308,54.22,77577.61,0.0,0.98357,1e-05,2.85441]
[1776935698342,54.22,77575.96,0.0,0.98356,1e-05,2.85687]
[1776935703378,54.22,77579.12,0.0,0.98359,1e-05,2.85174]
[1776935708413,54.21,77573.55,0.0,0.98353,1e-05,2.86033]
[1776935713449,54.21,77574.11,0.0,0.98354,1e-05,2.85932]
[1776935719493,54.21,77573.46,0.0,0.98353,1e-05,2.86013]
[1776935724559,54.21,77563.71,0.0,0.98343,1e-05,2.87541]
[1776935729593,54.21,77567.67,0.0,0.98347,1e-05,2.86885]
[1776935732614,54.21,77577.14,0.0,0.98359,1e-05,2.85199]
[1776935737650,54.21,77577.87,0.0,0.98359,1e-05,2.85079]
[1776935742689,54.21,77578.62,0.0,0.9836,1e-05,2.84952]
[1776935747724,54.21,77582.99,0.0,0.98365,1e-05,2.8426]
[1776935752759,54.21,77584.86,0.0,0.98367,1e-05,2.83965]
[1776935757796,54.21,77588.04,0.0,0.98371,1e-05,2.83468]
[1776935758805,54.21,77594.55,0.0,0.98378,1e-05,2.82451]
[1776935759813,54.21,77600.38,0.0,0.98384,1e-05,2.81549]
[1776935761822,54.21,77594.31,0.0,0.98377,1e-05,2.825]
[1776935763837,54.21,77601.34,0.0,0.98385,1e-05,2.8141]
[1776935768871,54.21,77601.44,0.0,0.98385,1e-05,2.81423]
[1776935772898,54.21,77606.85,0.0,0.9839,1e-05,2.80598]
[1776935777935,54.21,77606.02,0.0,0.98389,1e-05,2.80765]
[1776935782974,54.22,77607.01,0.0,0.9839,1e-05,2.80643]
[1776935785997,54.22,77601.14,0.0,0.98384,1e-05,2.81576]
[1776935791030,54.22,77596.25,0.0,0.98379,1e-05,2.82176]
[1776935793046,54.22,77589.7,0.0,0.98372,1e-05,2.83208]
[1776935794058,54.22,77590.29,0.0,0.98373,1e-05,2.83121]
[1776935796074,54.22,77584.09,0.0,0.98366,1e-05,2.84098]
[1776935797076,54.22,77579.19,0.0,0.98361,1e-05,2.84869]
[1776935798081,54.22,77571.65,0.0,0.98353,1e-05,2.86056]
[1776935800094,54.22,77572.15,0.0,0.98353,1e-05,2.85975]
[1776935805129,54.22,77577.08,0.0,0.98359,1e-05,2.85184]
[1776935810164,54.22,77579.19,0.0,0.98361,1e-05,2.84844]
[1776935814192,54.22,77584.28,0.0,0.98366,1e-05,2.8404]
[1776935819227,54.22,77581.48,0.0,0.98363,1e-05,2.84477]
[1776935824262,54.22,77587.07,0.0,0.98369,1e-05,2.83594]
[1776935825269,54.22,77581.06,0.0,0.98363,1e-05,2.84536]
[1776935830304,54.22,77581.49,0.0,0.98363,1e-05,2.84463]
[1776935835339,54.22,77582.53,0.0,0.98365,1e-05,2.84293]
[1776935840374,54.22,77582.25,0.0,0.98364,1e-05,2.8433]
[1776935845409,54.22,77581.19,0.0,0.98363,1e-05,2.84488]
[1776935849437,54.22,77588.64,0.0,0.98371,1e-05,2.83316]
[1776935850444,54.22,77590.18,0.0,0.98373,1e-05,2.83076]
[1776935856487,54.22,77586.88,0.0,0.9837,1e-05,2.83412]
[1776935861522,54.22,77586.53,0.0,0.9837,1e-05,2.83467]
[1776935865550,54.22,77580.95,0.0,0.98364,1e-05,2.84339]
[1776935870585,54.22,77581.47,0.0,0.98365,1e-05,2.84247]
[1776935875620,54.22,77581.8,0.0,0.98365,1e-05,2.84187]
[1776935880656,54.21,77585.42,0.0,0.98369,1e-05,2.83609]
[1776935881664,54.21,77595.09,0.0,0.98379,1e-05,2.82098]
[1776935882669,54.21,77586.8,0.0,0.98371,1e-05,2.83394]
[1776935883678,54.21,77579.0,0.0,0.98362,1e-05,2.84615]
[1776935888712,54.21,77577.74,0.0,0.98361,1e-05,2.84804]
[1776935893745,54.21,77579.24,0.0,0.98363,1e-05,2.84556]
[1776935898783,54.21,77580.56,0.0,0.98364,1e-05,2.84345]
[1776935900795,54.21,77596.7,0.0,0.98381,1e-05,2.81822]
[1776935901804,54.21,77603.74,0.0,0.98389,1e-05,2.80732]
[1776935904834,54.21,77620.79,0.0,0.98407,1e-05,2.78115]
[1776935905840,54.22,77646.21,0.0,0.98433,1e-05,2.74233]
[1776935910866,54.22,77650.96,0.0,0.98438,1e-05,2.73598]
[1776935912893,54.22,77657.41,0.0,0.98445,1e-05,2.72477]
[1776935913892,54.22,77665.75,0.0,0.98453,1e-05,2.71236]
[1776935914896,54.22,77671.24,0.0,0.98459,1e-05,2.7043]
[1776935917917,54.23,77660.01,0.0,0.98447,1e-05,2.72196]
[1776935918925,54.23,77653.69,0.0,0.9844,1e-05,2.73174]
[1776935923959,54.23,77658.47,0.0,0.98445,1e-05,2.72544]
[1776935925974,54.23,77664.06,0.0,0.9845,1e-05,2.71738]
[1776935927990,54.23,77670.06,0.0,0.98456,1e-05,2.70875]
[1776935931012,54.24,77675.8,0.0,0.98461,1e-05,2.70072]
[1776935935040,54.24,77667.39,0.0,0.98452,1e-05,2.71425]
[1776935940071,54.25,77662.86,0.0,0.98447,1e-05,2.72203]
[1776935941077,54.25,77653.22,0.0,0.98437,1e-05,2.73683]
[1776935945105,54.25,77659.73,0.0,0.98443,1e-05,2.72756]
[1776935946114,54.25,77661.02,0.0,0.98444,1e-05,2.72577]
[1776935948127,54.25,77667.44,0.0,0.98451,1e-05,2.7164]
[1776935950140,54.25,77660.77,0.0,0.98444,1e-05,2.72689]
[1776935955176,54.26,77660.04,0.0,0.98442,1e-05,2.72901]
[1776935958197,54.26,77653.54,0.0,0.98435,1e-05,2.73949]
[1776935961231,54.26,77659.91,0.0,0.98441,1e-05,2.73038]
[1776935962228,54.26,77666.88,0.0,0.98448,1e-05,2.72001]
[1776935963235,54.26,77676.01,0.0,0.98458,1e-05,2.70642]
[1776935964246,54.27,77691.7,0.0,0.98473,1e-05,2.68308]
[1776935965253,54.27,77688.41,0.0,0.9847,1e-05,2.68828]
[1776935970284,54.27,77689.56,0.0,0.9847,1e-05,2.68791]
[1776935975319,54.28,77688.52,0.0,0.98469,1e-05,2.68906]
[1776935980354,54.28,77689.28,0.0,0.98469,1e-05,2.68926]
[1776935985391,54.29,77686.33,0.0,0.98465,1e-05,2.69498]
[1776935990425,54.3,77678.04,0.0,0.98456,1e-05,2.70872]
[1776935992439,54.3,77678.32,0.0,0.98456,1e-05,2.70876]
[1776935997479,54.3,77677.13,0.0,0.98454,1e-05,2.71171]
[1776936002519,54.31,77672.4,0.0,0.98448,1e-05,2.71996]
[1776936004525,54.31,77664.33,0.0,0.9844,1e-05,2.73261]
[1776936007546,54.31,77662.98,0.0,0.98438,1e-05,2.73523]
[1776936012581,54.32,77658.55,0.0,0.98433,1e-05,2.7429]
[1776936017617,54.32,77660.62,0.0,0.98434,1e-05,2.74064]
[1776936022652,54.32,77660.1,0.0,0.98433,1e-05,2.74232]
[1776936027689,54.33,77659.79,0.0,0.98432,1e-05,2.74367]
[1776936032736,54.33,77660.12,0.0,0.98433,1e-05,2.74227]
[1776936036750,54.33,77655.07,0.0,0.98427,1e-05,2.75066]
[1776936041785,54.34,77649.99,0.0,0.98421,1e-05,2.75927]
[1776936042803,54.34,77638.77,0.0,0.9841,1e-05,2.77664]
[1776936043800,54.34,77632.5,0.0,0.98403,1e-05,2.78642]
[1776936044813,54.34,77633.51,0.0,0.98404,1e-05,2.78498]
[1776936047829,54.34,77631.17,0.0,0.98401,1e-05,2.7889]
[1776936052864,54.34,77633.55,0.0,0.98403,1e-05,2.78567]
[1776936057902,54.35,77636.04,0.0,0.98406,1e-05,2.78232]
[1776936062934,54.35,77643.65,0.0,0.98413,1e-05,2.77092]
[1776936063943,54.35,77644.19,0.0,0.98414,1e-05,2.77027]
[1776936068976,54.35,77647.28,0.0,0.98417,1e-05,2.76601]
[1776936074012,54.35,77648.22,0.0,0.98417,1e-05,2.76505]
[1776936079045,54.35,77649.75,0.0,0.98419,1e-05,2.76321]
[1776936082068,54.36,77655.58,0.0,0.98425,1e-05,2.75462]
[1776936087101,54.36,77654.57,0.0,0.98423,1e-05,2.75674]
[1776936092140,54.36,77655.05,0.0,0.98424,1e-05,2.75478]
[1776936097174,54.36,77655.06,0.0,0.98424,1e-05,2.75534]
[1776936102209,54.37,77657.58,0.0,0.98426,1e-05,2.7521]
[1776936107244,54.37,77657.57,0.0,0.98426,1e-05,2.75273]
[1776936112279,54.37,77660.21,0.0,0.98428,1e-05,2.74936]
[1776936117314,54.37,77660.37,0.0,0.98428,1e-05,2.74976]
[1776936122348,54.38,77660.14,0.0,0.98427,1e-05,2.75077]
[1776936127384,54.38,77660.0,0.0,0.98427,1e-05,2.75163]
[1776936132419,54.38,77662.66,0.0,0.98429,1e-05,2.74823]
[1776936137455,54.39,77664.84,0.0,0.98431,1e-05,2.74561]
[1776936142489,54.39,77663.29,0.0,0.98429,1e-05,2.74863]
[1776936147523,54.39,77663.72,0.0,0.98429,1e-05,2.74863]
[1776936152560,54.39,77665.42,0.0,0.98431,1e-05,2.74488]
[1776936157595,54.4,77667.64,0.0,0.98433,1e-05,2.74214]
[1776936162630,54.4,77666.19,0.0,0.98431,1e-05,2.74497]
[1776936167667,54.4,77665.52,0.0,0.9843,1e-05,2.74659]
[1776936172699,54.4,77659.11,0.0,0.98423,1e-05,2.75693]
[1776936177737,54.41,77660.83,0.0,0.98424,1e-05,2.75478]
[1776936181791,54.41,77613.5,0.0,0.98374,1e-05,2.82805]
[1776936182785,54.4,77612.18,0.0,0.98373,1e-05,2.82928]
[1776936184794,54.4,77604.34,0.0,0.98365,1e-05,2.8406]
[1776936185798,54.4,77599.83,0.0,0.98361,1e-05,2.84673]
[1776936188819,54.4,77592.62,0.0,0.98353,1e-05,2.85786]
[1776936190460,54.39,77590.92,0.0,0.98352,1e-05,2.86038]
[1776936195868,54.39,77586.44,0.0,0.98347,1e-05,2.86704]
[1776936197882,54.39,77573.66,0.0,0.98333,1e-05,2.88708]
[1776936198889,54.39,77565.03,0.0,0.98324,1e-05,2.90066]
[1776936200531,54.39,77559.4,0.0,0.98318,1e-05,2.90934]
[1776936201912,54.39,77543.9,0.0,0.98301,1e-05,2.93378]
[1776936206945,54.39,77541.06,0.0,0.98298,1e-05,2.93753]
[1776936211981,54.38,77556.72,0.0,0.98317,1e-05,2.9096]
[1776936212986,54.38,77558.91,0.0,0.9832,1e-05,2.90596]
[1776936218031,54.38,77564.88,0.0,0.98327,1e-05,2.89576]
[1776936219029,54.38,77571.06,0.0,0.98334,1e-05,2.88583]
[1776936220041,54.38,77577.14,0.0,0.98341,1e-05,2.8761]
[1776936221042,54.38,77571.88,0.0,0.98335,1e-05,2.88433]
[1776936225071,54.37,77563.12,0.0,0.98326,1e-05,2.89781]
[1776936230106,54.37,77564.31,0.0,0.98327,1e-05,2.89534]
[1776936235147,54.37,77562.94,0.0,0.98326,1e-05,2.89698]
[1776936240179,54.37,77561.57,0.0,0.98325,1e-05,2.89867]
[1776936243198,54.37,77554.36,0.0,0.98317,1e-05,2.90987]
[1776936246218,54.37,77551.95,0.0,0.98315,1e-05,2.91337]
[1776936251266,54.36,77547.72,0.0,0.98311,1e-05,2.91949]
[1776936253271,54.36,77536.07,0.0,0.98298,1e-05,2.93788]
[1776936255286,54.36,77537.55,0.0,0.983,1e-05,2.93517]
[1776936260320,54.36,77538.46,0.0,0.98301,1e-05,2.93281]
[1776936263342,54.35,77543.66,0.0,0.98307,1e-05,2.92393]
[1776936265358,54.35,77533.66,0.0,0.98297,1e-05,2.93965]
[1776936266364,54.35,77534.08,0.0,0.98297,1e-05,2.93861]
[1776936267371,54.35,77527.73,0.0,0.9829,1e-05,2.94865]
[1776936268377,54.35,77522.2,0.0,0.98284,1e-05,2.95736]
[1776936270394,54.35,77520.18,0.0,0.98282,1e-05,2.96017]
[1776936275430,54.34,77523.22,0.0,0.98287,1e-05,2.95228]
[1776936280486,54.34,77526.11,0.0,0.98291,1e-05,2.9468]
[1776936285501,54.33,77527.27,0.0,0.98293,1e-05,2.94382]
[1776936291543,54.33,77526.1,0.0,0.98293,1e-05,2.94458]
[1776936296579,54.33,77530.34,0.0,0.98298,1e-05,2.93682]
[1776936301613,54.32,77537.34,0.0,0.98307,1e-05,2.92467]
[1776936302621,54.32,77546.68,0.0,0.98317,1e-05,2.90956]
[1776936303628,54.32,77549.09,0.0,0.9832,1e-05,2.90556]
[1776936305641,54.32,77555.03,0.0,0.98326,1e-05,2.89584]
[1776936306648,54.32,77560.08,0.0,0.98332,1e-05,2.88769]
[1776936308661,54.32,77563.44,0.0,0.98336,1e-05,2.88215]
[1776936310677,54.32,77568.75,0.0,0.98342,1e-05,2.87355]
[1776936311683,54.32,77568.07,0.0,0.98341,1e-05,2.87455]
[1776936316718,54.32,77562.81,0.0,0.98336,1e-05,2.88251]
[1776936319739,54.31,77560.16,0.0,0.98333,1e-05,2.88646]
[1776936324774,54.31,77560.93,0.0,0.98334,1e-05,2.88479]
[1776936329809,54.31,77563.6,0.0,0.98337,1e-05,2.88009]
[1776936334844,54.31,77564.92,0.0,0.9834,1e-05,2.87571]
[1776936338883,54.31,77570.35,0.0,0.98346,1e-05,2.86679]
[1776936339891,54.31,77580.27,0.0,0.98357,1e-05,2.85108]
[1776936341581,54.31,77579.7,0.0,0.98357,1e-05,2.85189]
[1776936345927,54.31,77574.43,0.0,0.98351,1e-05,2.86002]
[1776936348949,54.31,77568.51,0.0,0.98345,1e-05,2.86923]
[1776936351651,54.3,77560.23,0.0,0.98336,1e-05,2.88217]
[1776936352976,54.3,77555.96,0.0,0.98331,1e-05,2.88888]
[1776936354990,54.3,77556.01,0.0,0.98331,1e-05,2.88864]
[1776936360036,54.3,77557.67,0.0,0.98333,1e-05,2.88559]
[1776936361721,54.3,77570.75,0.0,0.98348,1e-05,2.86476]
[1776936364055,54.3,77573.33,0.0,0.9835,1e-05,2.86061]
[1776936367083,54.3,77584.9,0.0,0.98363,1e-05,2.84233]
[1776936368088,54.3,77588.45,0.0,0.98367,1e-05,2.83677]
[1776936373124,54.3,77582.54,0.0,0.9836,1e-05,2.84608]
[1776936378159,54.3,77587.24,0.0,0.98366,1e-05,2.83871]
[1776936382188,54.3,77589.55,0.0,0.98368,1e-05,2.83516]
[1776936387224,54.3,77583.19,0.0,0.98361,1e-05,2.84522]
[1776936392260,54.3,77582.21,0.0,0.98361,1e-05,2.84497]
[1776936397298,54.3,77576.44,0.0,0.98355,1e-05,2.85406]
[1776936402331,54.3,77574.58,0.0,0.98353,1e-05,2.85696]
[1776936407366,54.3,77573.26,0.0,0.98351,1e-05,2.85902]
[1776936412401,54.3,77570.66,0.0,0.98349,1e-05,2.86221]
[1776936415422,54.3,77562.96,0.0,0.98341,1e-05,2.87437]
[1776936417436,54.3,77562.64,0.0,0.9834,1e-05,2.87485]
[1776936422470,54.3,77562.67,0.0,0.9834,1e-05,2.87469]
[1776936427506,54.3,77569.84,0.0,0.98348,1e-05,2.86327]
[1776936428513,54.3,77578.93,0.0,0.98358,1e-05,2.84895]
[1776936430529,54.3,77579.74,0.0,0.98359,1e-05,2.84771]
[1776936433548,54.3,77584.94,0.0,0.98365,1e-05,2.83967]
[1776936436571,54.3,77586.62,0.0,0.98366,1e-05,2.83717]
[1776936438582,54.3,77592.28,0.0,0.98372,1e-05,2.82843]
[1776936443619,54.3,77591.41,0.0,0.98371,1e-05,2.8301]
[1776936449660,54.3,77590.89,0.0,0.9837,1e-05,2.83128]
[1776936454694,54.3,77592.46,0.0,0.98373,1e-05,2.82731]
[1776936459730,54.3,77591.71,0.0,0.98372,1e-05,2.82881]
[1776936464766,54.31,77592.6,0.0,0.98373,1e-05,2.82776]
[1776936469802,54.31,77594.53,0.0,0.98374,1e-05,2.82508]
[1776936474835,54.31,77594.45,0.0,0.98374,1e-05,2.82557]
[1776936479870,54.31,77591.89,0.0,0.98371,1e-05,2.82993]
[1776936484905,54.31,77592.57,0.0,0.98372,1e-05,2.82921]
[1776936489940,54.31,77592.4,0.0,0.98371,1e-05,2.82982]
[1776936494974,54.31,77591.66,0.0,0.9837,1e-05,2.83131]
[1776936500032,54.32,77575.27,0.0,0.98352,1e-05,2.85735]
[1776936501019,54.32,77575.25,0.0,0.98352,1e-05,2.8574]
[1776936506056,54.32,77578.35,0.0,0.98356,1e-05,2.85256]
[1776936511092,54.32,77593.66,0.0,0.98373,1e-05,2.82675]
[1776936512779,54.32,77600.39,0.0,0.9838,1e-05,2.81634]
[1776936518141,54.32,77598.58,0.0,0.98378,1e-05,2.81941]
[1776936523176,54.32,77594.5,0.0,0.98374,1e-05,2.82599]
[1776936528211,54.32,77592.32,0.0,0.98371,1e-05,2.82957]
[1776936533248,54.32,77589.33,0.0,0.98368,1e-05,2.83437]
[1776936538281,54.32,77587.29,0.0,0.98366,1e-05,2.83765]
[1776936543316,54.32,77575.09,0.0,0.98352,1e-05,2.85686]
[1776936546336,54.32,77567.17,0.0,0.98344,1e-05,2.8693]
[1776936551375,54.32,77573.01,0.0,0.9835,1e-05,2.85991]
[1776936556407,54.32,77572.73,0.0,0.9835,1e-05,2.86027]
[1776936561442,54.32,77572.68,0.0,0.9835,1e-05,2.86027]
[1776936566477,54.32,77572.83,0.0,0.9835,1e-05,2.85997]
[1776936571512,54.32,77574.44,0.0,0.98353,1e-05,2.85556]
[1776936576548,54.32,77578.09,0.0,0.98357,1e-05,2.84982]
[1776936577556,54.32,77587.98,0.0,0.98368,1e-05,2.83432]
[1776936578561,54.32,77590.52,0.0,0.9837,1e-05,2.83038]
[1776936584602,54.32,77593.17,0.0,0.98373,1e-05,2.82654]
[1776936589638,54.32,77593.39,0.0,0.98373,1e-05,2.82644]
[1776936594673,54.32,77592.34,0.0,0.98372,1e-05,2.82833]
[1776936599708,54.32,77599.64,0.0,0.98379,1e-05,2.81719]
[1776936602733,54.32,77613.23,0.0,0.98394,1e-05,2.79634]
[1776936604750,54.32,77617.55,0.0,0.98398,1e-05,2.78975]
[1776936605754,54.32,77622.62,0.0,0.98404,1e-05,2.78203]
[1776936606762,54.33,77626.71,0.0,0.98408,1e-05,2.77596]
[1776936611798,54.33,77629.12,0.0,0.9841,1e-05,2.77293]
[1776936616832,54.33,77632.86,0.0,0.98413,1e-05,2.76788]
[1776936617837,54.33,77641.05,0.0,0.98422,1e-05,2.75547]
[1776936618844,54.33,77642.05,0.0,0.98423,1e-05,2.7541]
[1776936621865,54.34,77647.64,0.0,0.98428,1e-05,2.74606]
[1776936623879,54.34,77652.64,0.0,0.98433,1e-05,2.73879]
[1776936628914,54.34,77654.22,0.0,0.98434,1e-05,2.73727]
[1776936633950,54.34,77658.3,0.0,0.98439,1e-05,2.73017]
[1776936638985,54.35,77656.47,0.0,0.98436,1e-05,2.73381]
[1776936644021,54.35,77659.77,0.0,0.98439,1e-05,2.72961]
[1776936648047,54.35,77665.43,0.0,0.98445,1e-05,2.7217]
[1776936653762,54.36,77672.61,0.0,0.98451,1e-05,2.71171]
[1776936659123,54.36,77671.28,0.0,0.98449,1e-05,2.71481]
[1776936664161,54.37,77669.42,0.0,0.98447,1e-05,2.71849]
[1776936669196,54.37,77670.51,0.0,0.98447,1e-05,2.71766]
[1776936675239,54.38,77670.51,0.0,0.98447,1e-05,2.71866]
[1776936679266,54.38,77665.73,0.0,0.98441,1e-05,2.72651]
[1776936684301,54.38,77665.12,0.0,0.9844,1e-05,2.72817]
[1776936689335,54.38,77667.0,0.0,0.98442,1e-05,2.72604]
[1776936694371,54.39,77670.96,0.0,0.98446,1e-05,2.719]
[1776936697399,54.39,77680.15,0.0,0.98455,1e-05,2.70558]
[1776936698405,54.39,77682.67,0.0,0.98458,1e-05,2.70196]
[1776936703445,54.39,77682.83,0.0,0.98458,1e-05,2.7026]
[1776936704451,54.4,77675.84,0.0,0.9845,1e-05,2.71331]
[1776936705458,54.4,77674.11,0.0,0.98448,1e-05,2.71608]
[1776936710493,54.4,77678.83,0.0,0.98453,1e-05,2.70973]
[1776936714521,54.4,77684.05,0.0,0.98458,1e-05,2.70252]
[1776936719555,54.41,77684.5,0.0,0.98458,1e-05,2.70267]
[1776936724591,54.41,77685.86,0.0,0.98458,1e-05,2.70145]
[1776936730632,54.41,77686.64,0.0,0.98459,1e-05,2.70124]
[1776936735668,54.4,77687.94,0.0,0.98462,1e-05,2.69663]
[1776936740704,54.39,77689.68,0.0,0.98466,1e-05,2.69054]
[1776936745738,54.37,77689.3,0.0,0.98468,1e-05,2.68767]
[1776936750775,54.36,77688.85,0.0,0.98469,1e-05,2.68492]
[1776936755809,54.34,77688.24,0.0,0.98472,1e-05,2.68067]
[1776936760845,54.33,77687.94,0.0,0.98474,1e-05,2.67775]
[1776936765883,54.31,77687.98,0.0,0.98476,1e-05,2.67436]
[1776936766887,54.31,77679.57,0.0,0.98468,1e-05,2.68629]
[1776936767899,54.3,77679.8,0.0,0.98469,1e-05,2.6846]
[1776936773942,54.28,77680.68,0.0,0.98473,1e-05,2.67925]
[1776936778976,54.27,77674.13,0.0,0.98468,1e-05,2.68574]
[1776936784012,54.27,77669.97,0.0,0.98463,1e-05,2.69297]
[1776936789047,54.27,77668.69,0.0,0.98463,1e-05,2.69329]
[1776936794082,54.25,77666.72,0.0,0.98463,1e-05,2.69296]
[1776936799117,54.24,77664.67,0.0,0.98463,1e-05,2.69279]
[1776936804152,54.22,77661.91,0.0,0.98463,1e-05,2.69373]
[1776936812208,54.2,77661.3,0.0,0.98466,1e-05,2.68781]
[1776936817242,54.19,77663.22,0.0,0.9847,1e-05,2.68183]
[1776936822278,54.19,77661.39,0.0,0.98468,1e-05,2.68587]
[1776936827313,54.2,77664.14,0.0,0.9847,1e-05,2.683]
[1776936830334,54.2,77671.1,0.0,0.98476,1e-05,2.67332]
[1776936832348,54.2,77674.54,0.0,0.98479,1e-05,2.66871]
[1776936837383,54.21,77677.93,0.0,0.98482,1e-05,2.665]
[1776936842422,54.2,77680.97,0.0,0.98486,1e-05,2.65843]
[1776936847454,54.19,77676.61,0.0,0.98484,1e-05,2.66205]
[1776936852501,54.19,77670.83,0.0,0.98478,1e-05,2.67119]
[1776936855232,54.19,77662.05,0.0,0.98468,1e-05,2.68511]
[1776936859539,54.19,77667.74,0.0,0.98475,1e-05,2.67494]
[1776936861553,54.18,77670.53,0.0,0.98479,1e-05,2.66955]
[1776936863570,54.18,77680.7,0.0,0.9849,1e-05,2.65317]
[1776936868602,54.16,77677.05,0.0,0.98488,1e-05,2.65573]
[1776936875651,54.15,77672.33,0.0,0.98487,1e-05,2.65694]
[1776936880686,54.13,77673.06,0.0,0.9849,1e-05,2.653]
[1776936886736,54.12,77670.86,0.0,0.9849,1e-05,2.65292]
[1776936891763,54.11,77672.89,0.0,0.98493,1e-05,2.64714]
[1776936896800,54.09,77673.83,0.0,0.98496,1e-05,2.64302]
[1776936901834,54.08,77669.01,0.0,0.98493,1e-05,2.64748]
[1776936906869,54.07,77672.18,0.0,0.98498,1e-05,2.64007]
[1776936911903,54.06,77674.07,0.0,0.98502,1e-05,2.6346]
[1776936916938,54.05,77676.52,0.0,0.98506,1e-05,2.62831]
[1776936921973,54.03,77681.83,0.0,0.98513,1e-05,2.61781]
[1776936927008,54.02,77677.45,0.0,0.9851,1e-05,2.62169]
[1776936932050,54.01,77671.86,0.0,0.98508,1e-05,2.62509]
[1776936936084,54.0,77665.47,0.0,0.98502,1e-05,2.63302]
[1776936937086,54.0,77656.58,0.0,0.98494,1e-05,2.64574]
[1776936938098,53.99,77652.79,0.0,0.98491,1e-05,2.65032]
[1776936944132,53.99,77651.54,0.0,0.98491,1e-05,2.65056]
[1776936949167,53.98,77652.77,0.0,0.98494,1e-05,2.64597]
[1776936954202,53.96,77653.31,0.0,0.98496,1e-05,2.64247]
[1776936959238,53.95,77654.08,0.0,0.98498,1e-05,2.63869]
[1776936964272,53.94,77661.95,0.0,0.98508,1e-05,2.62441]
[1776936966286,53.94,77665.11,0.0,0.98512,1e-05,2.61875]
[1776936971321,53.93,77664.18,0.0,0.98513,1e-05,2.61773]
[1776936976355,53.91,77662.6,0.0,0.98513,1e-05,2.6177]
[1776936981392,53.9,77672.0,0.0,0.98523,1e-05,2.60146]
[1776936986426,53.89,77674.85,0.0,0.98528,1e-05,2.59503]
[1776936991462,53.88,77680.45,0.0,0.98536,1e-05,2.58286]
[1776936994482,53.88,77685.47,0.0,0.98541,1e-05,2.57422]
[1776936999519,53.87,77681.25,0.0,0.98539,1e-05,2.57833]
[1776937004554,53.86,77676.05,0.0,0.98535,1e-05,2.58392]
[1776937009587,53.85,77677.94,0.0,0.98538,1e-05,2.57914]
[1776937014623,53.84,77673.87,0.0,0.98535,1e-05,2.58316]
[1776937019658,53.83,77671.64,0.0,0.98534,1e-05,2.58452]
[1776937026424,53.82,77669.27,0.0,0.98534,1e-05,2.58535]
[1776937031742,53.81,77667.98,0.0,0.98534,1e-05,2.58538]
[1776937036778,53.8,77662.99,0.0,0.9853,1e-05,2.59083]
[1776937041812,53.8,77661.64,0.0,0.9853,1e-05,2.59087]
[1776937045842,53.79,77667.18,0.0,0.98537,1e-05,2.58116]
[1776937050877,53.78,77670.16,0.0,0.98541,1e-05,2.57491]
[1776937055911,53.77,77666.95,0.0,0.9854,1e-05,2.57602]
[1776937060946,53.76,77665.49,0.0,0.98539,1e-05,2.57632]
[1776937066988,53.75,77665.16,0.0,0.98541,1e-05,2.57462]
[1776937072027,53.75,77668.46,0.0,0.98545,1e-05,2.56798]
[1776937074040,53.74,77662.96,0.0,0.9854,1e-05,2.57532]
[1776937079074,53.73,77661.65,0.0,0.9854,1e-05,2.5754]
[1776937084110,53.73,77663.1,0.0,0.98543,1e-05,2.57143]
[1776937089146,53.72,77661.45,0.0,0.98542,1e-05,2.57204]
[1776937095186,53.71,77659.93,0.0,0.98542,1e-05,2.57208]
[1776937100223,53.7,77658.72,0.0,0.98542,1e-05,2.57203]
[1776937105257,53.69,77659.19,0.0,0.98544,1e-05,2.56917]
[1776937110292,53.68,77658.56,0.0,0.98545,1e-05,2.56829]
[1776937115328,53.67,77657.69,0.0,0.98546,1e-05,2.56606]
[1776937120365,53.67,77657.99,0.0,0.98547,1e-05,2.56386]
[1776937126404,53.66,77656.3,0.0,0.98547,1e-05,2.56422]
[1776937131439,53.65,77655.61,0.0,0.98548,1e-05,2.56348]
[1776937137480,53.64,77655.67,0.0,0.98549,1e-05,2.5613]
[1776937142516,53.63,77655.61,0.0,0.9855,1e-05,2.55967]
[1776937147551,53.62,77655.63,0.0,0.98551,1e-05,2.55793]
[1776937152586,53.62,77655.84,0.0,0.98552,1e-05,2.55593]
[1776937157621,53.61,77657.93,0.0,0.98556,1e-05,2.55122]
[1776937162656,53.6,77662.71,0.0,0.98561,1e-05,2.54263]
[1776937169706,53.59,77666.72,0.0,0.98567,1e-05,2.53459]
[1776937174740,53.59,77671.48,0.0,0.98573,1e-05,2.52441]
[1776937179792,53.58,77674.76,0.0,0.98578,1e-05,2.51812]
[1776937184811,53.57,77677.17,0.0,0.98581,1e-05,2.51311]
[1776937189846,53.56,77682.08,0.0,0.98587,1e-05,2.50451]
[1776937191861,53.56,77685.14,0.0,0.9859,1e-05,2.49953]
[1776937197667,53.55,77686.3,0.0,0.98592,1e-05,2.49615]
[1776937198911,53.55,77695.58,0.0,0.98601,1e-05,2.4823]
[1776937199916,53.55,77701.67,0.0,0.98607,1e-05,2.47359]
[1776937200924,53.55,77702.44,0.0,0.98608,1e-05,2.47225]
[1776937203949,53.55,77703.76,0.0,0.9861,1e-05,2.46969]
[1776937208980,53.54,77701.59,0.0,0.98608,1e-05,2.47172]
[1776937214068,53.54,77701.71,0.0,0.98609,1e-05,2.47036]
[1776937219098,53.53,77701.29,0.0,0.98609,1e-05,2.47022]
[1776937224135,53.53,77708.56,0.0,0.98617,1e-05,2.459]
[1776937225147,53.53,77710.49,0.0,0.98619,1e-05,2.45611]
[1776937226149,53.53,77715.56,0.0,0.98624,1e-05,2.44877]
[1776937232192,53.52,77715.59,0.0,0.98625,1e-05,2.44624]
[1776937237225,53.52,77712.93,0.0,0.98623,1e-05,2.44933]
[1776937242261,53.52,77713.84,0.0,0.98624,1e-05,2.44735]
[1776937247296,53.51,77719.68,0.0,0.9863,1e-05,2.43841]
[1776937251324,53.51,77724.97,0.0,0.98636,1e-05,2.42992]
[1776937254348,53.51,77730.12,0.0,0.98641,1e-05,2.42232]
[1776937256360,53.5,77738.38,0.0,0.9865,1e-05,2.40881]
[1776937258374,53.5,77745.85,0.0,0.98657,1e-05,2.39776]
[1776937260389,53.49,77752.46,0.0,0.98665,1e-05,2.38676]
[1776937265425,53.47,77747.94,0.0,0.98662,1e-05,2.3901]
[1776937267440,53.47,77742.89,0.0,0.98658,1e-05,2.39594]
[1776937272473,53.46,77742.93,0.0,0.9866,1e-05,2.39289]
[1776937278515,53.44,77743.17,0.0,0.98663,1e-05,2.38901]
[1776937283551,53.42,77743.79,0.0,0.98665,1e-05,2.38523]
[1776937288585,53.41,77745.95,0.0,0.98669,1e-05,2.37936]
[1776937293620,53.4,77749.87,0.0,0.98676,1e-05,2.36949]
[1776937296642,53.39,77755.46,0.0,0.98682,1e-05,2.36015]
[1776937297648,53.39,77760.89,0.0,0.98687,1e-05,2.35214]
[1776937299667,53.38,77763.41,0.0,0.9869,1e-05,2.34764]
[1776937304701,53.37,77764.47,0.0,0.98692,1e-05,2.34365]
[1776937310744,53.36,77761.83,0.0,0.98692,1e-05,2.3443]
[1776937313764,53.35,77767.54,0.0,0.98698,1e-05,2.33503]
[1776937318801,53.34,77762.69,0.0,0.98695,1e-05,2.33937]
[1776937321821,53.33,77750.65,0.0,0.98685,1e-05,2.35454]
[1776937322828,53.33,77746.16,0.0,0.98681,1e-05,2.36025]
[1776937324841,53.33,77742.75,0.0,0.98679,1e-05,2.36398]
[1776937329876,53.32,77740.92,0.0,0.98679,1e-05,2.36403]
[1776937334911,53.3,77742.28,0.0,0.98682,1e-05,2.35968]
[1776937339946,53.29,77742.06,0.0,0.98683,1e-05,2.35754]
[1776937344981,53.28,77742.53,0.0,0.98685,1e-05,2.35447]
[1776937350022,53.27,77748.18,0.0,0.98692,1e-05,2.34431]
[1776937355051,53.26,77751.49,0.0,0.98697,1e-05,2.33587]
[1776937360087,53.25,77754.22,0.0,0.98701,1e-05,2.3299]
[1776937365121,53.24,77758.54,0.0,0.98706,1e-05,2.32183]
[1776937367135,53.23,77765.91,0.0,0.98713,1e-05,2.31095]
[1776937368866,53.23,77757.32,0.0,0.98706,1e-05,2.32187]
[1776937370157,53.23,77748.3,0.0,0.98698,1e-05,2.33379]
[1776937371163,53.23,77747.05,0.0,0.98698,1e-05,2.33507]
[1776937376198,53.22,77752.57,0.0,0.98704,1e-05,2.32534]
[1776937381233,53.21,77757.06,0.0,0.98709,1e-05,2.31714]
[1776937386268,53.2,77759.06,0.0,0.98712,1e-05,2.31241]
[1776937391303,53.19,77760.64,0.0,0.98715,1e-05,2.30828]
[1776937396338,53.18,77765.79,0.0,0.98721,1e-05,2.29933]
[1776937401377,53.17,77763.26,0.0,0.9872,1e-05,2.3009]
[1776937406411,53.16,77755.64,0.0,0.98714,1e-05,2.30939]
[1776937407418,53.16,77747.27,0.0,0.98707,1e-05,2.32043]
[1776937408425,53.16,77745.61,0.0,0.98706,1e-05,2.3223]
[1776937413460,53.15,77747.18,0.0,0.98709,1e-05,2.31655]
[1776937418498,53.14,77750.38,0.0,0.98713,1e-05,2.31025]
[1776937423530,53.13,77753.24,0.0,0.98717,1e-05,2.30447]
[1776937429286,53.12,77748.12,0.0,0.98714,1e-05,2.30918]
[1776937434613,53.11,77747.8,0.0,0.98715,1e-05,2.30729]
[1776937439644,53.11,77748.24,0.0,0.98716,1e-05,2.30615]
[1776937444678,53.1,77747.19,0.0,0.98715,1e-05,2.3074]
[1776937446693,53.1,77740.79,0.0,0.98709,1e-05,2.31623]
[1776937451726,53.1,77741.89,0.0,0.98711,1e-05,2.31309]
[1776937457768,53.09,77742.6,0.0,0.98714,1e-05,2.30964]
[1776937463812,53.07,77745.12,0.0,0.98717,1e-05,2.30376]
[1776937468846,53.06,77745.83,0.0,0.98719,1e-05,2.30079]
[1776937473881,53.05,77745.21,0.0,0.98721,1e-05,2.29803]
[1776937478917,53.05,77745.85,0.0,0.98723,1e-05,2.29518]
[1776937483953,53.04,77742.03,0.0,0.98721,1e-05,2.2984]
[1776937488986,53.03,77742.73,0.0,0.98723,1e-05,2.29546]
[1776937497044,53.01,77745.78,0.0,0.98727,1e-05,2.28817]
[1776937503088,53.0,77745.75,0.0,0.98729,1e-05,2.2859]
[1776937508126,52.99,77744.29,0.0,0.98729,1e-05,2.28596]
[1776937515176,52.98,77744.72,0.0,0.98731,1e-05,2.28316]
[1776937520209,52.97,77745.49,0.0,0.98732,1e-05,2.28024]
[1776937525246,52.96,77747.73,0.0,0.98736,1e-05,2.27537]
[1776937531288,52.95,77746.61,0.0,0.98737,1e-05,2.27311]
[1776937536324,52.94,77746.94,0.0,0.98738,1e-05,2.27088]
[1776937539345,52.94,77760.56,0.0,0.98751,1e-05,2.25151]
[1776937540352,52.94,77758.88,0.0,0.9875,1e-05,2.25344]
[1776937545386,52.93,77752.19,0.0,0.98745,1e-05,2.26081]
[1776937549421,52.92,77728.7,0.0,0.98725,1e-05,2.29087]
[1776937550425,52.92,77712.31,0.0,0.98711,1e-05,2.31282]
[1776937555470,52.92,77708.46,0.0,0.98707,1e-05,2.31821]
[1776937557489,52.92,77695.67,0.0,0.98695,1e-05,2.33584]
[1776937558495,52.92,77688.95,0.0,0.98689,1e-05,2.34512]
[1776937562524,52.92,77682.46,0.0,0.98683,1e-05,2.35405]
[1776937567560,52.92,77685.96,0.0,0.98687,1e-05,2.34904]
[1776937572596,52.92,77682.56,0.0,0.98684,1e-05,2.35366]
[1776937577628,52.92,77677.84,0.0,0.98679,1e-05,2.36009]
[1776937582664,52.92,77675.21,0.0,0.98677,1e-05,2.36358]
[1776937587709,52.92,77674.02,0.0,0.98676,1e-05,2.36505]
[1776937592735,52.92,77668.86,0.0,0.98672,1e-05,2.37041]
[1776937595762,52.92,77670.51,0.0,0.98674,1e-05,2.36794]
[1776937600791,52.91,77673.95,0.0,0.98679,1e-05,2.36104]
[1776937605826,52.89,77675.63,0.0,0.98682,1e-05,2.35617]
[1776937610861,52.88,77670.91,0.0,0.98679,1e-05,2.36022]
[1776937614899,52.87,77669.03,0.0,0.98678,1e-05,2.36124]
[1776937619929,52.87,77666.8,0.0,0.98676,1e-05,2.36407]
[1776937620934,52.87,77658.05,0.0,0.98668,1e-05,2.37626]
[1776937621938,52.87,77655.99,0.0,0.98667,1e-05,2.37907]
[1776937624963,52.87,77654.23,0.0,0.98666,1e-05,2.37991]
[1776937629995,52.86,77653.75,0.0,0.98666,1e-05,2.37922]
[1776937635071,52.85,77644.22,0.0,0.98659,1e-05,2.3899]
[1776937637062,52.84,77612.42,0.0,0.9863,1e-05,2.43382]
[1776937639077,52.84,77601.59,0.0,0.9862,1e-05,2.44924]
[1776937640084,52.84,77599.87,0.0,0.98618,1e-05,2.45158]
[1776937643103,52.84,77607.38,0.0,0.98626,1e-05,2.4404]
[1776937644112,52.84,77607.78,0.0,0.98626,1e-05,2.43971]
[1776937648144,52.84,77597.92,0.0,0.98617,1e-05,2.45343]
[1776937649147,52.83,77596.27,0.0,0.98615,1e-05,2.45567]
[1776937654181,52.83,77591.95,0.0,0.98613,1e-05,2.45956]
[1776937659213,52.83,77589.5,0.0,0.98611,1e-05,2.46243]
[1776937660933,52.83,77589.91,0.0,0.98611,1e-05,2.46155]
[1776937666279,52.82,77591.69,0.0,0.98614,1e-05,2.45721]
[1776937671300,52.8,77589.6,0.0,0.98614,1e-05,2.45687]
[1776937676336,52.79,77586.33,0.0,0.98613,1e-05,2.45827]
[1776937681370,52.78,77586.59,0.0,0.98615,1e-05,2.4551]
[1776937684392,52.77,77579.67,0.0,0.98609,1e-05,2.46472]
[1776937685433,52.77,77571.67,0.0,0.98601,1e-05,2.47618]
[1776937686408,52.77,77556.1,0.0,0.98586,1e-05,2.4985]
[1776937687413,52.77,77549.98,0.0,0.9858,1e-05,2.50747]
[1776937688420,52.77,77550.08,0.0,0.98581,1e-05,2.5071]
[1776937693455,52.77,77548.62,0.0,0.9858,1e-05,2.50815]
[1776937697484,52.76,77557.43,0.0,0.98589,1e-05,2.4944]
[1776937702524,52.76,77556.98,0.0,0.98589,1e-05,2.49412]
[1776937707554,52.75,77560.4,0.0,0.98593,1e-05,2.48824]
[1776937710580,52.75,77574.9,0.0,0.98608,1e-05,2.46667]
[1776937711586,52.75,77580.75,0.0,0.98615,1e-05,2.45587]
[1776937712592,52.75,77586.42,0.0,0.9862,1e-05,2.44758]
[1776937713601,52.75,77586.08,0.0,0.9862,1e-05,2.44744]
[1776937718635,52.74,77590.09,0.0,0.98624,1e-05,2.44124]
[1776937723671,52.73,77588.28,0.0,0.98625,1e-05,2.44074]
[1776937728722,52.72,77587.78,0.0,0.98626,1e-05,2.4384]
[1776937731728,52.71,77594.54,0.0,0.98634,1e-05,2.4269]
[1776937735760,52.7,77609.11,0.0,0.98649,1e-05,2.4038]
[1776937736769,52.69,77615.96,0.0,0.98656,1e-05,2.39355]
[1776937737774,52.69,77617.39,0.0,0.98658,1e-05,2.391]
[1776937741802,52.68,77626.05,0.0,0.98667,1e-05,2.37672]
[1776937742809,52.68,77633.03,0.0,0.98674,1e-05,2.3664]
[1776937743817,52.68,77633.42,0.0,0.98675,1e-05,2.36538]
[1776937748851,52.66,77634.0,0.0,0.98677,1e-05,2.36172]
[1776937750879,52.66,77639.16,0.0,0.98682,1e-05,2.35403]
[1776937751873,52.66,77647.17,0.0,0.9869,1e-05,2.34196]
[1776937752879,52.66,77650.89,0.0,0.98694,1e-05,2.33636]
[1776937757914,52.65,77647.61,0.0,0.98692,1e-05,2.33882]
[1776937760936,52.64,77638.08,0.0,0.98684,1e-05,2.35084]
[1776937765970,52.63,77633.27,0.0,0.98681,1e-05,2.35535]
[1776937772042,52.62,77631.74,0.0,0.98682,1e-05,2.35364]
[1776937773022,52.62,77620.98,0.0,0.98672,1e-05,2.3683]
[1776937774047,52.61,77609.52,0.0,0.98662,1e-05,2.38355]
[1776937776048,52.61,77611.23,0.0,0.98664,1e-05,2.38065]
[1776937781078,52.6,77612.91,0.0,0.98667,1e-05,2.37541]
[1776937782086,52.6,77619.86,0.0,0.98674,1e-05,2.36516]
[1776937783092,52.59,77626.01,0.0,0.9868,1e-05,2.35608]
[1776937786115,52.59,77632.79,0.0,0.98687,1e-05,2.34533]
[1776937792157,52.58,77627.85,0.0,0.98684,1e-05,2.34975]
[1776937797197,52.57,77622.74,0.0,0.98681,1e-05,2.35483]
[1776937801220,52.56,77619.54,0.0,0.98679,1e-05,2.3576]
[1776937805248,52.55,77613.38,0.0,0.98675,1e-05,2.36455]
[1776937810282,52.54,77613.95,0.0,0.98677,1e-05,2.36157]
[1776937815317,52.53,77611.25,0.0,0.98675,1e-05,2.36321]
[1776937817341,52.53,77608.7,0.0,0.98674,1e-05,2.36592]
[1776937822366,52.52,77609.48,0.0,0.98676,1e-05,2.36261]
[1776937826394,52.51,77602.47,0.0,0.9867,1e-05,2.37072]
[1776937828408,52.51,77596.07,0.0,0.98665,1e-05,2.37884]
[1776937833445,52.49,77600.74,0.0,0.98672,1e-05,2.36829]
[1776937838482,52.48,77599.89,0.0,0.98672,1e-05,2.36722]
[1776937842220,52.48,77595.64,0.0,0.9867,1e-05,2.37139]
[1776937847544,52.47,77598.95,0.0,0.98674,1e-05,2.36442]
[1776937852578,52.45,77597.6,0.0,0.98674,1e-05,2.36406]
[1776937857613,52.44,77597.94,0.0,0.98676,1e-05,2.36133]
[1776937862648,52.43,77602.59,0.0,0.98682,1e-05,2.35258]
[1776937866676,52.43,77600.1,0.0,0.98681,1e-05,2.35433]
[1776937868689,52.42,77593.85,0.0,0.98675,1e-05,2.36223]
[1776937873727,52.41,77592.23,0.0,0.98675,1e-05,2.36224]
[1776937878761,52.4,77589.6,0.0,0.98674,1e-05,2.36366]
[1776937883797,52.39,77596.02,0.0,0.98682,1e-05,2.35234]
[1776937888833,52.38,77603.01,0.0,0.9869,1e-05,2.34037]
[1776937889839,52.38,77606.71,0.0,0.98694,1e-05,2.33478]
[1776937894874,52.37,77606.89,0.0,0.98696,1e-05,2.33091]
[1776937899910,52.36,77605.45,0.0,0.98696,1e-05,2.33092]
[1776937904945,52.35,77603.69,0.0,0.98696,1e-05,2.33136]
[1776937909980,52.34,77605.09,0.0,0.98698,1e-05,2.32739]
[1776937915015,52.33,77605.46,0.0,0.987,1e-05,2.32486]
[1776937920050,52.32,77604.79,0.0,0.987,1e-05,2.32382]
[1776937925084,52.31,77607.22,0.0,0.98704,1e-05,2.31847]
[1776937926092,52.31,77625.51,0.0,0.98721,1e-05,2.29275]
[1776937927099,52.31,77635.37,0.0,0.9873,1e-05,2.27886]
[1776937928106,52.31,77637.56,0.0,0.98732,1e-05,2.27555]
[1776937933143,52.3,77642.44,0.0,0.98738,1e-05,2.26712]
[1776937938177,52.29,77641.79,0.0,0.98738,1e-05,2.26659]
[1776937943213,52.29,77642.88,0.0,0.9874,1e-05,2.26372]
[1776937948265,52.28,77642.39,0.0,0.9874,1e-05,2.26302]
[1776937953298,52.27,77639.46,0.0,0.98739,1e-05,2.26409]
[1776937958331,52.27,77637.75,0.0,0.98739,1e-05,2.2651]
[1776937960346,52.27,77634.15,0.0,0.98736,1e-05,2.26948]
[1776937965383,52.26,77630.62,0.0,0.98734,1e-05,2.27296]
[1776937970418,52.25,77629.96,0.0,0.98734,1e-05,2.27253]
[1776937975454,52.25,77632.48,0.0,0.98737,1e-05,2.26779]
[1776937977467,52.24,77637.8,0.0,0.98742,1e-05,2.26003]
[1776937982502,52.24,77645.0,0.0,0.98749,1e-05,2.24906]
[1776937986530,52.24,77650.55,0.0,0.98755,1e-05,2.24067]
[1776937991567,52.23,77652.93,0.0,0.98757,1e-05,2.23643]
[1776937996605,52.23,77648.05,0.0,0.98754,1e-05,2.24202]
[1776937999621,52.22,77640.7,0.0,0.98748,1e-05,2.25136]
[1776938004656,52.22,77642.67,0.0,0.9875,1e-05,2.24754]
[1776938009691,52.21,77645.33,0.0,0.98753,1e-05,2.24281]
[1776938014725,52.21,77648.27,0.0,0.98757,1e-05,2.23615]
[1776938018754,52.2,77642.83,0.0,0.98753,1e-05,2.24267]
[1776938019761,52.2,77644.01,0.0,0.98754,1e-05,2.24084]
[1776938024796,52.2,77645.09,0.0,0.98756,1e-05,2.23825]
[1776938029830,52.19,77646.87,0.0,0.98758,1e-05,2.23473]
[1776938034869,52.19,77649.17,0.0,0.98761,1e-05,2.23054]
[1776938039901,52.18,77649.32,0.0,0.98762,1e-05,2.22927]
[1776938043652,52.18,77643.89,0.0,0.98758,1e-05,2.23577]
[1776938046952,52.17,77638.33,0.0,0.98753,1e-05,2.24264]
[1776938050978,52.17,77631.99,0.0,0.98748,1e-05,2.25034]
[1776938056014,52.16,77631.62,0.0,0.98748,1e-05,2.24967]
[1776938061049,52.16,77630.06,0.0,0.98748,1e-05,2.25063]
[1776938066083,52.15,77628.08,0.0,0.98747,1e-05,2.25218]
[1776938073866,52.14,77626.6,0.0,0.98747,1e-05,2.25076]
[1776938079176,52.14,77625.22,0.0,0.98747,1e-05,2.25152]
[1776938084212,52.13,77624.03,0.0,0.98747,1e-05,2.25204]
[1776938089246,52.13,77623.85,0.0,0.98747,1e-05,2.2512]
[1776938094285,52.12,77622.49,0.0,0.98747,1e-05,2.25198]
[1776938099316,52.12,77623.31,0.0,0.98748,1e-05,2.2496]
[1776938106365,52.11,77623.16,0.0,0.98749,1e-05,2.24836]
[1776938113414,52.1,77622.88,0.0,0.9875,1e-05,2.24733]
[1776938115431,52.1,77633.49,0.0,0.98759,1e-05,2.2325]
[1776938116441,52.1,77642.18,0.0,0.98767,1e-05,2.22057]
[1776938117442,52.1,77646.04,0.0,0.98771,1e-05,2.21521]
[1776938119456,52.1,77649.46,0.0,0.98774,1e-05,2.21033]
[1776938124493,52.1,77649.64,0.0,0.98774,1e-05,2.20941]
[1776938127514,52.09,77656.0,0.0,0.9878,1e-05,2.20047]
[1776938130537,52.09,77646.4,0.0,0.98772,1e-05,2.21297]
[1776938133559,52.09,77633.5,0.0,0.98762,1e-05,2.22838]
[1776938134566,52.09,77621.45,0.0,0.98751,1e-05,2.24458]
[1776938135574,52.09,77616.85,0.0,0.98747,1e-05,2.25065]
[1776938140608,52.08,77619.6,0.0,0.9875,1e-05,2.24586]
[1776938145642,52.08,77619.48,0.0,0.98751,1e-05,2.24502]
[1776938149672,52.08,77630.84,0.0,0.98761,1e-05,2.22879]
[1776938150680,52.07,77631.72,0.0,0.98762,1e-05,2.22742]
[1776938155715,52.07,77627.92,0.0,0.9876,1e-05,2.23171]
[1776938160751,52.07,77626.21,0.0,0.98759,1e-05,2.23319]
[1776938165786,52.06,77625.18,0.0,0.98758,1e-05,2.23371]
[1776938170822,52.06,77625.78,0.0,0.98759,1e-05,2.23202]
[1776938175856,52.05,77623.14,0.0,0.98757,1e-05,2.23472]
[1776938180892,52.05,77630.08,0.0,0.98764,1e-05,2.22441]
[1776938181900,52.05,77631.76,0.0,0.98766,1e-05,2.22197]
[1776938184647,52.05,77637.41,0.0,0.98771,1e-05,2.21388]
[1776938187944,52.04,77631.72,0.0,0.98766,1e-05,2.22112]
[1776938191971,52.04,77625.1,0.0,0.98762,1e-05,2.22788]
[1776938198014,52.04,77624.25,0.0,0.98762,1e-05,2.22804]
[1776938203049,52.03,77624.33,0.0,0.98762,1e-05,2.22714]
[1776938208083,52.03,77625.25,0.0,0.98764,1e-05,2.22513]
[1776938212113,52.03,77632.6,0.0,0.9877,1e-05,2.21461]
[1776938217146,52.02,77632.26,0.0,0.98771,1e-05,2.21442]
[1776938222184,52.02,77633.44,0.0,0.98772,1e-05,2.21219]
[1776938228224,52.02,77631.81,0.0,0.98771,1e-05,2.21406]
[1776938234267,52.02,77628.88,0.0,0.98769,1e-05,2.21727]
[1776938242322,52.01,77629.07,0.0,0.98769,1e-05,2.21603]
[1776938254408,52.0,77630.93,0.0,0.98773,1e-05,2.2105]
[1776938259442,52.0,77633.2,0.0,0.98775,1e-05,2.20686]
[1776938264477,52.0,77633.8,0.0,0.98776,1e-05,2.20548]
[1776938269512,52.0,77633.69,0.0,0.98776,1e-05,2.20506]
[1776938274548,51.99,77632.64,0.0,0.98776,1e-05,2.2058]
[1776938279583,51.99,77629.26,0.0,0.98773,1e-05,2.20979]
[1776938284618,51.99,77628.72,0.0,0.98773,1e-05,2.20998]
[1776938289654,51.98,77636.21,0.0,0.9878,1e-05,2.19938]
[1776938290660,51.98,77641.83,0.0,0.98785,1e-05,2.19176]
[1776938292675,51.98,77644.99,0.0,0.98788,1e-05,2.18739]
[1776938297716,51.98,77649.61,0.0,0.98792,1e-05,2.18095]
[1776938299724,51.98,77644.52,0.0,0.98788,1e-05,2.18754]
[1776938303751,51.98,77639.14,0.0,0.98783,1e-05,2.19439]
[1776938306772,51.98,77635.68,0.0,0.9878,1e-05,2.19873]
[1776938311808,51.98,77632.66,0.0,0.98779,1e-05,2.20065]
[1776938316843,51.97,77630.74,0.0,0.98778,1e-05,2.20267]
[1776938320870,51.97,77625.68,0.0,0.98774,1e-05,2.20902]
[1776938325905,51.97,77626.21,0.0,0.98774,1e-05,2.20772]
[1776938330944,51.97,77625.59,0.0,0.98774,1e-05,2.20799]
[1776938335988,51.96,77625.67,0.0,0.98775,1e-05,2.20732]
[1776938339010,51.96,77630.78,0.0,0.98779,1e-05,2.20013]
[1776938342033,51.96,77623.3,0.0,0.98773,1e-05,2.2099]
[1776938343040,51.96,77619.85,0.0,0.9877,1e-05,2.21444]
[1776938348076,51.96,77621.99,0.0,0.98772,1e-05,2.21092]
[1776938350094,51.95,77628.43,0.0,0.98778,1e-05,2.202]
[1776938355852,51.95,77626.2,0.0,0.98777,1e-05,2.20434]
[1776938358148,51.95,77631.74,0.0,0.98782,1e-05,2.19668]
[1776938363182,51.95,77630.4,0.0,0.98781,1e-05,2.19799]
[1776938368217,51.95,77629.78,0.0,0.9878,1e-05,2.19835]
[1776938373252,51.94,77631.81,0.0,0.98783,1e-05,2.19359]
[1776938378288,51.94,77636.2,0.0,0.98787,1e-05,2.18729]
[1776938381308,51.94,77643.5,0.0,0.98794,1e-05,2.1773]
[1776938383322,51.94,77646.55,0.0,0.98797,1e-05,2.17312]
[1776938388358,51.94,77652.3,0.0,0.98802,1e-05,2.16519]
[1776938393392,51.94,77654.94,0.0,0.98804,1e-05,2.16141]
[1776938398427,51.94,77652.8,0.0,0.98803,1e-05,2.16395]
[1776938401468,51.93,77649.38,0.0,0.988,1e-05,2.16822]
[1776938402467,51.93,77639.89,0.0,0.98792,1e-05,2.18077]
[1776938403474,51.93,77629.77,0.0,0.98783,1e-05,2.19419]
[1776938405488,51.93,77635.43,0.0,0.98788,1e-05,2.18638]
[1776938410523,51.93,77632.82,0.0,0.98786,1e-05,2.18934]
[1776938415558,51.93,77630.93,0.0,0.98785,1e-05,2.19133]
[1776938420596,51.92,77629.02,0.0,0.98783,1e-05,2.19335]
[1776938425630,51.92,77629.0,0.0,0.98784,1e-05,2.19283]
[1776938429661,51.92,77636.49,0.0,0.98791,1e-05,2.18241]
[1776938430663,51.92,77645.24,0.0,0.98798,1e-05,2.17067]
[1776938435699,51.92,77649.29,0.0,0.98803,1e-05,2.16347]
[1776938440737,51.92,77648.34,0.0,0.98802,1e-05,2.16446]
[1776938445772,51.92,77653.6,0.0,0.98807,1e-05,2.15721]
[1776938450805,51.91,77658.9,0.0,0.98812,1e-05,2.14994]
[1776938455839,51.91,77661.31,0.0,0.98814,1e-05,2.14653]
[1776938460874,51.91,77659.32,0.0,0.98812,1e-05,2.1489]
[1776938464907,51.91,77652.36,0.0,0.98806,1e-05,2.15787]
[1776938469938,51.91,77651.51,0.0,0.98806,1e-05,2.15863]
[1776938474973,51.91,77651.25,0.0,0.98806,1e-05,2.15861]
[1776938480014,51.91,77651.46,0.0,0.98806,1e-05,2.15797]
[1776938485044,51.9,77655.85,0.0,0.9881,1e-05,2.15183]
[1776938487067,51.9,77667.08,0.0,0.9882,1e-05,2.13691]
[1776938488064,51.9,77669.17,0.0,0.98822,1e-05,2.13413]
[1776938489072,51.9,77673.68,0.0,0.98826,1e-05,2.12816]
[1776938494107,51.9,77672.84,0.0,0.98826,1e-05,2.12763]
[1776938498139,51.9,77663.55,0.0,0.98818,1e-05,2.13971]
[1776938503171,51.9,77661.75,0.0,0.98817,1e-05,2.14183]
[1776938508205,51.9,77664.27,0.0,0.98819,1e-05,2.13827]
[1776938513240,51.9,77656.92,0.0,0.98813,1e-05,2.14769]
[1776938518276,51.9,77652.99,0.0,0.9881,1e-05,2.15253]
[1776938524318,51.9,77648.93,0.0,0.98806,1e-05,2.15745]
[1776938527086,51.89,77657.46,0.0,0.98814,1e-05,2.14602]
[1776938527341,51.89,77657.46,0.0,0.98814,1e-05,2.14596]
[1776938528346,51.89,77663.47,0.0,0.98819,1e-05,2.138]
[1776938533381,51.89,77663.06,0.0,0.98819,1e-05,2.13833]
[1776938538419,51.89,77666.71,0.0,0.98822,1e-05,2.13333]
[1776938543450,51.89,77668.29,0.0,0.98824,1e-05,2.13111]
[1776938548486,51.89,77667.84,0.0,0.98823,1e-05,2.13153]
[1776938553522,51.89,77675.63,0.0,0.98831,1e-05,2.11967]
[1776938554529,51.89,77681.77,0.0,0.98836,1e-05,2.11166]
[1776938560570,51.89,77684.13,0.0,0.98838,1e-05,2.1086]
[1776938565606,51.89,77684.21,0.0,0.98838,1e-05,2.10849]
[1776938568626,51.89,77692.14,0.0,0.98845,1e-05,2.09821]
[1776938569633,51.89,77697.63,0.0,0.98849,1e-05,2.09113]
[1776938574669,51.89,77701.02,0.0,0.98852,1e-05,2.08695]
[1776938577688,51.89,77705.67,0.0,0.98856,1e-05,2.08111]
[1776938582725,51.89,77704.21,0.0,0.98854,1e-05,2.08328]
[1776938587759,51.89,77704.13,0.0,0.98854,1e-05,2.08365]
[1776938590779,51.9,77714.09,0.0,0.98862,1e-05,2.07104]
[1776938596822,51.9,77715.82,0.0,0.98863,1e-05,2.0693]
[1776938601857,51.9,77712.44,0.0,0.9886,1e-05,2.07402]
[1776938606898,51.9,77712.35,0.0,0.9886,1e-05,2.07453]
[1776938610923,51.9,77717.0,0.0,0.98864,1e-05,2.06892]
[1776938615954,51.91,77714.9,0.0,0.98862,1e-05,2.07058]
[1776938620990,51.91,77714.98,0.0,0.98862,1e-05,2.07093]
[1776938626029,51.91,77711.08,0.0,0.98859,1e-05,2.07639]
[1776938628039,51.91,77702.74,0.0,0.98852,1e-05,2.08729]
[1776938629045,51.91,77699.67,0.0,0.98849,1e-05,2.09132]
[1776938634082,51.91,77698.69,0.0,0.98848,1e-05,2.09288]
[1776938638110,51.91,77693.08,0.0,0.98843,1e-05,2.10036]
[1776938640127,51.91,77682.28,0.0,0.98834,1e-05,2.11448]
[1776938641134,51.91,77670.69,0.0,0.98824,1e-05,2.12966]
[1776938642141,51.91,77669.9,0.0,0.98823,1e-05,2.13068]
[1776938647178,51.91,77673.19,0.0,0.98826,1e-05,2.1263]
[1776938650198,51.91,77679.11,0.0,0.98831,1e-05,2.11851]
[1776938655233,51.91,77681.49,0.0,0.98833,1e-05,2.11534]
[1776938658254,51.91,77686.71,0.0,0.98838,1e-05,2.10852]
[1776938663290,51.91,77681.38,0.0,0.98833,1e-05,2.11544]
[1776938668332,51.91,77685.07,0.0,0.98837,1e-05,2.11056]
[1776938673364,51.91,77687.96,0.0,0.9884,1e-05,2.10528]
[1776938678141,51.91,77679.33,0.0,0.98833,1e-05,2.11651]
[1776938678399,51.91,77679.33,0.0,0.98833,1e-05,2.11649]
[1776938679406,51.91,77673.58,0.0,0.98828,1e-05,2.12397]
[1776938683433,51.91,77670.4,0.0,0.98825,1e-05,2.12798]
[1776938688472,51.91,77671.19,0.0,0.98826,1e-05,2.12675]
[1776938689476,51.91,77657.93,0.0,0.98815,1e-05,2.14406]
[1776938691490,51.91,77650.29,0.0,0.98808,1e-05,2.15397]
[1776938696526,51.91,77647.29,0.0,0.98806,1e-05,2.15747]
[1776938698281,51.91,77635.04,0.0,0.98795,1e-05,2.17367]
[1776938698540,51.91,77635.04,0.0,0.98795,1e-05,2.17355]
[1776938699548,51.91,77626.34,0.0,0.98788,1e-05,2.18503]
[1776938704583,51.9,77622.93,0.0,0.98785,1e-05,2.18889]
[1776938709673,51.9,77614.74,0.0,0.98778,1e-05,2.19949]
[1776938710641,51.9,77602.08,0.0,0.98767,1e-05,2.21646]
[1776938711652,51.9,77601.92,0.0,0.98767,1e-05,2.21634]
[1776938712704,51.9,77507.99,0.0,0.98681,1e-05,2.34667]
[1776938713715,51.9,77345.62,0.0,0.9852,1e-05,2.58654]
[1776938714724,51.9,77310.71,0.0,0.98483,1e-05,2.64088]
[1776938716688,51.9,77319.17,0.0,0.98492,1e-05,2.6277]
[1776938717695,51.92,77320.01,0.0,0.9849,1e-05,2.6309]
[1776938718706,51.96,77329.59,0.0,0.98493,1e-05,2.62606]
[1776938723821,51.97,77318.38,0.0,0.98481,1e-05,2.64502]
[1776938724767,51.99,77257.26,0.0,0.9841,1e-05,2.74724]
[1776938725834,51.99,77233.15,0.0,0.98384,1e-05,2.78624]
[1776938726787,52.01,77237.06,0.0,0.98385,1e-05,2.78476]
[1776938728832,52.02,77260.88,0.0,0.9841,1e-05,2.74861]
[1776938729837,52.01,77317.61,0.0,0.98473,1e-05,2.65617]
[1776938730845,52.01,77347.49,0.0,0.98504,1e-05,2.61017]
[1776938731859,52.01,77349.77,0.0,0.98508,1e-05,2.60462]
[1776938733873,52.02,77361.04,0.0,0.98519,1e-05,2.58834]
[1776938734878,52.02,77361.87,0.0,0.9852,1e-05,2.58763]
[1776938736894,52.02,77374.35,0.0,0.98532,1e-05,2.56967]
[1776938737934,52.03,77390.05,0.0,0.98548,1e-05,2.54642]
[1776938738923,52.03,77393.87,0.0,0.98551,1e-05,2.54127]
[1776938743954,52.04,77397.95,0.0,0.98553,1e-05,2.53825]
[1776938747983,52.05,77407.0,0.0,0.98562,1e-05,2.52579]
[1776938748989,52.04,77409.0,0.0,0.98564,1e-05,2.52209]
[1776938751003,52.04,77411.34,0.0,0.98567,1e-05,2.51721]
[1776938755030,52.03,77402.06,0.0,0.9856,1e-05,2.52844]
[1776938756037,52.03,77396.66,0.0,0.98554,1e-05,2.53641]
[1776938757044,52.02,77400.8,0.0,0.98559,1e-05,2.52946]
[1776938759060,52.02,77394.64,0.0,0.98554,1e-05,2.53732]
[1776938763086,52.0,77394.5,0.0,0.98555,1e-05,2.53465]
[1776938764095,52.0,77406.81,0.0,0.98569,1e-05,2.51475]
[1776938767115,51.99,77414.07,0.0,0.98577,1e-05,2.50256]
[1776938769128,51.99,77417.59,0.0,0.98581,1e-05,2.49655]
[1776938771143,51.98,77422.87,0.0,0.98587,1e-05,2.48732]
[1776938775170,51.97,77428.86,0.0,0.98595,1e-05,2.47599]
[1776938777185,51.97,77417.58,0.0,0.98584,1e-05,2.49149]
[1776938780205,51.96,77425.07,0.0,0.98593,1e-05,2.4791]
[1776938781212,51.95,77434.26,0.0,0.98603,1e-05,2.46432]
[1776938783227,51.95,77439.97,0.0,0.98609,1e-05,2.45478]
[1776938784234,51.95,77449.75,0.0,0.98619,1e-05,2.43989]
[1776938788272,51.94,77432.11,0.0,0.98603,1e-05,2.46422]
[1776938789275,51.94,77408.67,0.0,0.9858,1e-05,2.49842]
[1776938790278,51.93,77412.3,0.0,0.98584,1e-05,2.49237]
[1776938791284,51.93,77428.24,0.0,0.98601,1e-05,2.46641]
[1776938792290,51.93,77431.46,0.0,0.98605,1e-05,2.46107]
[1776938793297,51.93,77420.73,0.0,0.98594,1e-05,2.47636]
[1776938794305,51.92,77411.43,0.0,0.98585,1e-05,2.48957]
[1776938795314,51.92,77404.7,0.0,0.98579,1e-05,2.49898]
[1776938796322,51.92,77386.97,0.0,0.98562,1e-05,2.52493]
[1776938797333,51.92,77369.18,0.0,0.98544,1e-05,2.55113]
[1776938798364,51.91,77352.6,0.0,0.98527,1e-05,2.57566]
[1776938799371,51.91,77357.06,0.0,0.98532,1e-05,2.56806]
[1776938800357,51.91,77372.99,0.0,0.98549,1e-05,2.54306]
[1776938801360,51.9,77374.97,0.0,0.98552,1e-05,2.53934]
[1776938806395,51.88,77376.42,0.0,0.98556,1e-05,2.53284]
[1776938810444,51.87,77371.21,0.0,0.98552,1e-05,2.53858]
[1776938811434,51.87,77387.47,0.0,0.98569,1e-05,2.51334]
[1776938812437,51.86,77402.77,0.0,0.98586,1e-05,2.48916]
[1776938817473,51.85,77399.84,0.0,0.98585,1e-05,2.4904]
[1776938822508,51.84,77401.3,0.0,0.98588,1e-05,2.48513]
[1776938827542,51.82,77400.65,0.0,0.9859,1e-05,2.48291]
[1776938829561,51.82,77416.13,0.0,0.98606,1e-05,2.45862]
[1776938830564,51.81,77423.19,0.0,0.98613,1e-05,2.44768]
[1776938833585,51.81,77436.03,0.0,0.98627,1e-05,2.4273]
[1776938834594,51.81,77446.25,0.0,0.98637,1e-05,2.41193]
[1776938835600,51.8,77453.19,0.0,0.98644,1e-05,2.40141]
[1776938840633,51.79,77460.04,0.0,0.98652,1e-05,2.38932]
[1776938842647,51.79,77468.35,0.0,0.98661,1e-05,2.37652]
[1776938847683,51.78,77464.84,0.0,0.98659,1e-05,2.37954]
[1776938852719,51.77,77464.57,0.0,0.98661,1e-05,2.37625]
[1776938857759,51.76,77464.45,0.0,0.98662,1e-05,2.37444]
[1776938859508,51.76,77453.72,0.0,0.98652,1e-05,2.38909]
[1776938860775,51.76,77452.18,0.0,0.98651,1e-05,2.39089]
[1776938862789,51.75,77447.99,0.0,0.98647,1e-05,2.39608]
[1776938867824,51.74,77446.72,0.0,0.98648,1e-05,2.39572]
[1776938872860,51.73,77439.26,0.0,0.98642,1e-05,2.40432]
[1776938874873,51.73,77445.35,0.0,0.98648,1e-05,2.39457]
[1776938876887,51.73,77435.81,0.0,0.9864,1e-05,2.40752]
[1776938880915,51.72,77428.85,0.0,0.98634,1e-05,2.4158]
[1776938881933,51.71,77425.77,0.0,0.98631,1e-05,2.41982]
[1776938883943,51.71,77439.74,0.0,0.98646,1e-05,2.39851]
[1776938884949,51.71,77442.02,0.0,0.98648,1e-05,2.39476]
[1776938889985,51.7,77442.76,0.0,0.9865,1e-05,2.39148]
[1776938894013,51.69,77447.13,0.0,0.98656,1e-05,2.38347]
[1776938899085,51.69,77446.75,0.0,0.98656,1e-05,2.38349]
[1776938904124,51.7,77448.93,0.0,0.98657,1e-05,2.38212]
[1776938906135,51.7,77459.08,0.0,0.98666,1e-05,2.36823]
[1776938907142,51.7,77459.43,0.0,0.98666,1e-05,2.36811]
[1776938910166,51.71,77452.56,0.0,0.98659,1e-05,2.37915]
[1776938911173,51.71,77439.2,0.0,0.98646,1e-05,2.39719]
[1776938912180,51.71,77440.77,0.0,0.98648,1e-05,2.39524]
[1776938917220,51.72,77434.47,0.0,0.9864,1e-05,2.40604]
[1776938919232,51.72,77429.91,0.0,0.98636,1e-05,2.41331]
[1776938922252,51.72,77425.34,0.0,0.9863,1e-05,2.42088]
[1776938925273,51.73,77416.29,0.0,0.98621,1e-05,2.43505]
[1776938926285,51.73,77405.87,0.0,0.98611,1e-05,2.45066]
[1776938927302,51.73,77405.11,0.0,0.9861,1e-05,2.45203]
[1776938928303,51.73,77392.89,0.0,0.98597,1e-05,2.47092]
[1776938929307,51.73,77379.79,0.0,0.98584,1e-05,2.49066]
[1776938930314,51.74,77380.06,0.0,0.98584,1e-05,2.49043]
[1776938932334,51.74,77366.31,0.0,0.9857,1e-05,2.51141]
[1776938933337,51.74,77352.95,0.0,0.98556,1e-05,2.53173]
[1776938934343,51.74,77350.05,0.0,0.98553,1e-05,2.53623]
[1776938936358,51.74,77356.24,0.0,0.98559,1e-05,2.52704]
[1776938937365,51.74,77337.7,0.0,0.9854,1e-05,2.55533]
[1776938938372,51.74,77320.74,0.0,0.98522,1e-05,2.58138]
[1776938939378,51.74,77319.13,0.0,0.98521,1e-05,2.58387]
[1776938941395,51.74,77309.66,0.0,0.98511,1e-05,2.59849]
[1776938942405,51.74,77303.28,0.0,0.98504,1e-05,2.60836]
[1776938943410,51.74,77305.77,0.0,0.98507,1e-05,2.60446]
[1776938946436,51.74,77298.02,0.0,0.98498,1e-05,2.61639]
[1776938948443,51.74,77309.26,0.0,0.98511,1e-05,2.59803]
[1776938949451,51.74,77320.33,0.0,0.98523,1e-05,2.58093]
[1776938950460,51.74,77323.7,0.0,0.98526,1e-05,2.57576]
[1776938955496,51.74,77326.93,0.0,0.98529,1e-05,2.5709]
[1776938958512,51.74,77332.85,0.0,0.98535,1e-05,2.56193]
[1776938961532,51.74,77337.93,0.0,0.98541,1e-05,2.5543]
[1776938965561,51.74,77340.54,0.0,0.98543,1e-05,2.55055]
[1776938970596,51.74,77345.03,0.0,0.98547,1e-05,2.54416]
[1776938975632,51.74,77343.16,0.0,0.98546,1e-05,2.54569]
[1776938980668,51.74,77342.2,0.0,0.98545,1e-05,2.54753]
[1776938982681,51.74,77348.25,0.0,0.98551,1e-05,2.5385]
[1776938987724,51.75,77353.97,0.0,0.98557,1e-05,2.53032]
[1776938988723,51.75,77347.04,0.0,0.98549,1e-05,2.54092]
[1776938993758,51.75,77347.38,0.0,0.9855,1e-05,2.54083]
[1776938995772,51.75,77339.52,0.0,0.98541,1e-05,2.55294]
[1776938996789,51.75,77332.3,0.0,0.98534,1e-05,2.56402]
[1776939001814,51.75,77330.86,0.0,0.98532,1e-05,2.56642]
[1776939002821,51.75,77319.71,0.0,0.98521,1e-05,2.58355]
[1776939004835,51.75,77314.0,0.0,0.98515,1e-05,2.59232]
[1776939010598,51.75,77314.96,0.0,0.98516,1e-05,2.59071]
[1776939014919,51.75,77330.49,0.0,0.98532,1e-05,2.56674]
[1776939015926,51.75,77337.3,0.0,0.98539,1e-05,2.55634]
[1776939016933,51.75,77336.13,0.0,0.98537,1e-05,2.55871]
[1776939017944,51.75,77326.74,0.0,0.98527,1e-05,2.57367]
[1776939018947,51.76,77322.1,0.0,0.98522,1e-05,2.58135]
[1776939021968,51.76,77317.1,0.0,0.98516,1e-05,2.58958]
[1776939023982,51.76,77316.68,0.0,0.98516,1e-05,2.59073]
[1776939025997,51.76,77323.7,0.0,0.98523,1e-05,2.57988]
[1776939031033,51.76,77323.85,0.0,0.98524,1e-05,2.57792]
[1776939036068,51.76,77323.26,0.0,0.98524,1e-05,2.57889]
[1776939040810,51.76,77330.37,0.0,0.98531,1e-05,2.56811]
[1776939044125,51.76,77324.42,0.0,0.98524,1e-05,2.57792]
[1776939045132,51.77,77319.7,0.0,0.98519,1e-05,2.58575]
[1776939048156,51.77,77318.21,0.0,0.98517,1e-05,2.58915]
[1776939050169,51.78,77309.34,0.0,0.98507,1e-05,2.60394]
[1776939051179,51.78,77309.18,0.0,0.98506,1e-05,2.60471]
[1776939056208,51.79,77308.97,0.0,0.98504,1e-05,2.60764]
[1776939058223,51.79,77306.31,0.0,0.98501,1e-05,2.61278]
[1776939061248,51.8,77309.11,0.0,0.98503,1e-05,2.60996]
[1776939066285,51.81,77307.93,0.0,0.985,1e-05,2.61433]
[1776939068293,51.82,77301.96,0.0,0.98493,1e-05,2.62461]
[1776939071316,51.82,77296.75,0.0,0.98486,1e-05,2.63419]
[1776939074340,51.83,77288.69,0.0,0.98476,1e-05,2.64822]
[1776939076353,51.83,77285.18,0.0,0.98472,1e-05,2.65463]
[1776939080383,51.84,77291.48,0.0,0.98478,1e-05,2.64652]
[1776939085419,51.85,77287.82,0.0,0.98472,1e-05,2.65454]
[1776939086421,51.85,77298.72,0.0,0.98484,1e-05,2.63791]
[1776939087428,51.85,77317.0,0.0,0.98503,1e-05,2.60995]
[1776939088434,51.86,77326.92,0.0,0.98513,1e-05,2.59514]
[1776939089441,51.86,77325.08,0.0,0.9851,1e-05,2.59853]
[1776939094483,51.87,77323.03,0.0,0.98507,1e-05,2.60264]
[1776939099511,51.88,77324.19,0.0,0.98507,1e-05,2.60347]
[1776939101525,51.89,77317.11,0.0,0.98499,1e-05,2.61546]
[1776939106560,51.9,77322.9,0.0,0.98503,1e-05,2.60895]
[1776939111595,51.91,77324.15,0.0,0.98503,1e-05,2.6095]
[1776939113609,51.91,77317.08,0.0,0.98495,1e-05,2.62143]
[1776939114616,51.91,77312.93,0.0,0.9849,1e-05,2.62835]
[1776939119652,51.92,77313.99,0.0,0.9849,1e-05,2.62898]
[1776939122673,51.93,77304.55,0.0,0.98479,1e-05,2.64508]
[1776939123680,51.93,77297.81,0.0,0.98471,1e-05,2.65606]
[1776939124695,51.93,77291.37,0.0,0.98464,1e-05,2.66659]
[1776939125695,51.93,77285.95,0.0,0.98458,1e-05,2.67553]
[1776939126703,51.94,77270.04,0.0,0.9844,1e-05,2.7011]
[1776939127711,51.94,77265.5,0.0,0.98435,1e-05,2.70867]
[1776939130732,51.94,77277.56,0.0,0.98447,1e-05,2.69082]
[1776939133754,51.95,77268.59,0.0,0.98437,1e-05,2.70609]
[1776939138793,51.95,77262.47,0.0,0.98429,1e-05,2.71745]
[1776939140807,51.96,77255.61,0.0,0.98421,1e-05,2.729]
[1776939144833,51.96,77261.59,0.0,0.98427,1e-05,2.72061]
[1776939145840,51.96,77256.59,0.0,0.98421,1e-05,2.7289]
[1776939147854,51.96,77251.06,0.0,0.98415,1e-05,2.73833]
[1776939152890,51.97,77253.27,0.0,0.98417,1e-05,2.73437]
[1776939156918,51.98,77258.97,0.0,0.98423,1e-05,2.72642]
[1776939161952,51.98,77260.88,0.0,0.98424,1e-05,2.72483]
[1776939162961,51.98,77268.39,0.0,0.98432,1e-05,2.71316]
[1776939164973,51.99,77275.28,0.0,0.98439,1e-05,2.70286]
[1776939166988,51.99,77268.94,0.0,0.98432,1e-05,2.71361]
[1776939167995,52.0,77263.86,0.0,0.98424,1e-05,2.72473]
[1776939173036,52.02,77264.49,0.0,0.98422,1e-05,2.72781]
[1776939178068,52.02,77268.24,0.0,0.98425,1e-05,2.72326]
[1776939183103,52.03,77268.47,0.0,0.98424,1e-05,2.72432]
[1776939188138,52.04,77263.27,0.0,0.98418,1e-05,2.73402]
[1776939189144,52.04,77251.54,0.0,0.98405,1e-05,2.75309]
[1776939194182,52.04,77249.01,0.0,0.98401,1e-05,2.75828]
[1776939195187,52.04,77256.68,0.0,0.98409,1e-05,2.74616]
[1776939196194,52.04,77262.23,0.0,0.98415,1e-05,2.7375]
[1776939197201,52.04,77266.5,0.0,0.9842,1e-05,2.73093]
[1776939199218,52.05,77265.87,0.0,0.98419,1e-05,2.73249]
[1776939201939,52.05,77254.56,0.0,0.98406,1e-05,2.75142]
[1776939207273,52.06,77256.79,0.0,0.98407,1e-05,2.74903]
[1776939209285,52.06,77250.71,0.0,0.984,1e-05,2.7593]
[1776939214321,52.06,77249.31,0.0,0.98399,1e-05,2.76089]
[1776939215327,52.06,77243.29,0.0,0.98392,1e-05,2.77085]
[1776939220363,52.07,77240.87,0.0,0.98389,1e-05,2.77586]
[1776939222380,52.07,77234.1,0.0,0.98381,1e-05,2.78728]
[1776939227412,52.07,77233.41,0.0,0.98379,1e-05,2.78941]
[1776939232452,52.08,77230.7,0.0,0.98376,1e-05,2.79481]
[1776939237485,52.08,77233.93,0.0,0.98379,1e-05,2.79056]
[1776939242518,52.09,77226.56,0.0,0.9837,1e-05,2.80356]
[1776939245538,52.09,77222.95,0.0,0.98365,1e-05,2.80998]
[1776939250573,52.09,77223.52,0.0,0.98365,1e-05,2.80988]
[1776939254601,52.09,77217.11,0.0,0.98357,1e-05,2.82103]
[1776939260643,52.1,77216.56,0.0,0.98356,1e-05,2.82279]
[1776939263665,52.1,77208.71,0.0,0.98347,1e-05,2.83611]
[1776939264677,52.1,77206.61,0.0,0.98344,1e-05,2.83969]
[1776939266688,52.1,77229.87,0.0,0.98371,1e-05,2.80177]
[1776939267695,52.1,77232.22,0.0,0.98373,1e-05,2.79812]
[1776939272728,52.11,77234.4,0.0,0.98376,1e-05,2.79366]
[1776939277765,52.11,77236.61,0.0,0.98378,1e-05,2.79104]
[1776939280787,52.11,77241.76,0.0,0.98383,1e-05,2.78328]
[1776939282800,52.11,77249.48,0.0,0.98392,1e-05,2.77121]
[1776939287835,52.12,77250.91,0.0,0.98393,1e-05,2.77002]
[1776939292883,52.12,77249.28,0.0,0.9839,1e-05,2.77377]
[1776939293876,52.12,77244.7,0.0,0.98385,1e-05,2.7814]
[1776939295890,52.13,77244.19,0.0,0.98384,1e-05,2.78261]
[1776939300925,52.13,77247.9,0.0,0.98387,1e-05,2.77773]
[1776939302939,52.13,77239.79,0.0,0.98378,1e-05,2.79124]
[1776939303947,52.13,77245.08,0.0,0.98384,1e-05,2.78265]
[1776939304953,52.13,77255.01,0.0,0.98395,1e-05,2.76698]
[1776939305960,52.14,77260.78,0.0,0.98401,1e-05,2.7579]
[1776939310996,52.14,77261.63,0.0,0.98401,1e-05,2.75767]
[1776939315024,52.14,77266.2,0.0,0.98406,1e-05,2.75124]
[1776939320067,52.15,77270.57,0.0,0.9841,1e-05,2.74546]
[1776939322079,52.15,77284.6,0.0,0.98425,1e-05,2.72358]
[1776939323080,52.15,77291.07,0.0,0.98432,1e-05,2.7136]
[1776939328117,52.16,77288.17,0.0,0.98428,1e-05,2.71976]
[1776939333154,52.17,77290.06,0.0,0.9843,1e-05,2.71652]
[1776939336172,52.17,77298.84,0.0,0.98438,1e-05,2.70356]
[1776939338190,52.17,77293.47,0.0,0.98432,1e-05,2.71274]
[1776939339194,52.17,77288.44,0.0,0.98426,1e-05,2.72105]
[1776939340199,52.18,77279.33,0.0,0.98416,1e-05,2.73586]
[1776939341207,52.18,77273.07,0.0,0.98409,1e-05,2.74615]
[1776939346245,52.18,77275.96,0.0,0.98411,1e-05,2.74289]
[1776939347249,52.18,77286.06,0.0,0.98422,1e-05,2.72705]
[1776939349266,52.19,77292.6,0.0,0.98429,1e-05,2.71728]
[1776939353006,52.19,77296.83,0.0,0.98433,1e-05,2.71189]
[1776939354310,52.19,77302.26,0.0,0.98438,1e-05,2.70364]
[1776939359341,52.2,77306.63,0.0,0.98442,1e-05,2.69854]
[1776939361348,52.2,77301.31,0.0,0.98436,1e-05,2.70768]
[1776939366382,52.21,77302.86,0.0,0.98436,1e-05,2.70698]
[1776939371416,52.22,77298.75,0.0,0.98431,1e-05,2.71523]
[1776939373146,52.22,77293.47,0.0,0.98424,1e-05,2.72428]
[1776939378466,52.23,77293.15,0.0,0.98423,1e-05,2.72642]
[1776939382496,52.23,77284.66,0.0,0.98413,1e-05,2.74125]
[1776939383503,52.24,77276.65,0.0,0.98404,1e-05,2.75438]
[1776939384515,52.24,77272.45,0.0,0.98399,1e-05,2.76141]
[1776939386527,52.24,77275.54,0.0,0.98402,1e-05,2.75696]
[1776939392566,52.25,77277.04,0.0,0.98403,1e-05,2.75433]
[1776939397601,52.25,77278.43,0.0,0.98404,1e-05,2.75342]
[1776939400621,52.25,77273.29,0.0,0.98398,1e-05,2.76244]
[1776939403644,52.26,77287.5,0.0,0.98413,1e-05,2.74041]
[1776939404653,52.26,77290.7,0.0,0.98416,1e-05,2.73558]
[1776939409685,52.26,77287.02,0.0,0.98411,1e-05,2.74287]
[1776939414720,52.27,77292.34,0.0,0.98416,1e-05,2.73575]
[1776939416734,52.27,77295.75,0.0,0.9842,1e-05,2.73089]
[1776939421771,52.28,77296.95,0.0,0.9842,1e-05,2.73047]
[1776939422776,52.28,77287.81,0.0,0.9841,1e-05,2.74537]
[1776939423782,52.28,77282.51,0.0,0.98404,1e-05,2.75413]
[1776939426804,52.28,77283.16,0.0,0.98404,1e-05,2.75388]
[1776939431839,52.29,77283.32,0.0,0.98403,1e-05,2.75492]
[1776939435867,52.29,77276.31,0.0,0.98395,1e-05,2.76719]
[1776939438888,52.3,77281.76,0.0,0.984,1e-05,2.75912]
[1776939443925,52.3,77279.16,0.0,0.98397,1e-05,2.76447]
[1776939446944,52.31,77284.84,0.0,0.98402,1e-05,2.75605]
[1776939451978,52.31,77284.15,0.0,0.98402,1e-05,2.75656]
[1776939455020,52.31,77291.52,0.0,0.9841,1e-05,2.7455]
[1776939460077,52.32,77291.74,0.0,0.98409,1e-05,2.74647]
[1776939462091,52.32,77299.22,0.0,0.98417,1e-05,2.73536]
[1776939465116,52.33,77304.3,0.0,0.98422,1e-05,2.72817]
[1776939470147,52.33,77300.1,0.0,0.98416,1e-05,2.73632]
[1776939475188,52.34,77302.33,0.0,0.98417,1e-05,2.73421]
[1776939477205,52.34,77307.84,0.0,0.98423,1e-05,2.72605]
[1776939482233,52.35,77310.36,0.0,0.98425,1e-05,2.72355]
[1776939483241,52.35,77304.33,0.0,0.98418,1e-05,2.73342]
[1776939484247,52.35,77298.24,0.0,0.98411,1e-05,2.74339]
[1776939485255,52.35,77291.95,0.0,0.98404,1e-05,2.75369]
[1776939486262,52.35,77284.19,0.0,0.98395,1e-05,2.76637]
[1776939492305,52.36,77281.49,0.0,0.98391,1e-05,2.77202]
[1776939497341,52.36,77286.05,0.0,0.98396,1e-05,2.76582]
[1776939498347,52.36,77291.03,0.0,0.98401,1e-05,2.75808]
[1776939504082,52.37,77289.12,0.0,0.98398,1e-05,2.76244]
[1776939509424,52.38,77291.78,0.0,0.984,1e-05,2.75976]
[1776939514460,52.38,77288.64,0.0,0.98397,1e-05,2.76433]
[1776939519495,52.39,77291.96,0.0,0.98399,1e-05,2.76031]
[1776939524529,52.39,77290.72,0.0,0.98397,1e-05,2.7636]
[1776939529564,52.4,77293.64,0.0,0.98399,1e-05,2.76019]
[1776939535608,52.4,77295.4,0.0,0.984,1e-05,2.75891]
[1776939537624,52.41,77302.58,0.0,0.98408,1e-05,2.74795]
[1776939538640,52.41,77303.52,0.0,0.98409,1e-05,2.74673]
[1776939541651,52.41,77308.55,0.0,0.98414,1e-05,2.73954]
[1776939544365,52.41,77314.81,0.0,0.9842,1e-05,2.73046]
[1776939548700,52.42,77320.16,0.0,0.98425,1e-05,2.72318]
[1776939549707,52.42,77325.47,0.0,0.98431,1e-05,2.71508]
[1776939551721,52.42,77326.01,0.0,0.98431,1e-05,2.71486]
[1776939556757,52.43,77328.61,0.0,0.98433,1e-05,2.71233]
[1776939559779,52.43,77335.56,0.0,0.9844,1e-05,2.70231]
[1776939560784,52.44,77341.21,0.0,0.98445,1e-05,2.69375]
[1776939562798,52.44,77343.35,0.0,0.98447,1e-05,2.69106]
[1776939567834,52.45,77345.5,0.0,0.98448,1e-05,2.68937]
[1776939571863,52.45,77340.15,0.0,0.98443,1e-05,2.69731]
[1776939572870,52.45,77336.32,0.0,0.98438,1e-05,2.70365]
[1776939574882,52.46,77341.37,0.0,0.98443,1e-05,2.69633]
[1776939579918,52.46,77353.96,0.0,0.98456,1e-05,2.67819]
[1776939580924,52.46,77361.01,0.0,0.98463,1e-05,2.66753]
[1776939581931,52.47,77361.66,0.0,0.98464,1e-05,2.66688]
[1776939585959,52.47,77344.13,0.0,0.98444,1e-05,2.69574]
[1776939586966,52.47,77340.77,0.0,0.9844,1e-05,2.70133]
[1776939588980,52.48,77335.68,0.0,0.98434,1e-05,2.70994]
[1776939594015,52.48,77332.46,0.0,0.9843,1e-05,2.71643]
[1776939599050,52.49,77330.75,0.0,0.98427,1e-05,2.72052]
[1776939604090,52.49,77333.62,0.0,0.98429,1e-05,2.71737]
[1776939605098,52.49,77347.3,0.0,0.98444,1e-05,2.69611]
[1776939606105,52.5,77344.78,0.0,0.98441,1e-05,2.70039]
[1776939607112,52.5,77339.6,0.0,0.98435,1e-05,2.70886]
[1776939608119,52.5,77337.64,0.0,0.98433,1e-05,2.71225]
[1776939613154,52.5,77340.29,0.0,0.98435,1e-05,2.70952]
[1776939618191,52.51,77346.8,0.0,0.98441,1e-05,2.70072]
[1776939621213,52.51,77352.83,0.0,0.98447,1e-05,2.69216]
[1776939623227,52.52,77356.42,0.0,0.9845,1e-05,2.68716]
[1776939628266,52.52,77361.94,0.0,0.98455,1e-05,2.68017]
[1776939630276,52.53,77367.67,0.0,0.9846,1e-05,2.67191]
[1776939631284,52.53,77379.0,0.0,0.98473,1e-05,2.6529]
[1776939632290,52.53,77384.52,0.0,0.98479,1e-05,2.64474]
[1776939633299,52.53,77388.24,0.0,0.98483,1e-05,2.6394]
[1776939634304,52.54,77391.18,0.0,0.98485,1e-05,2.6357]
[1776939638339,52.54,77396.72,0.0,0.9849,1e-05,2.62887]
[1776939639340,52.55,77391.19,0.0,0.98484,1e-05,2.6378]
[1776939643370,52.55,77395.3,0.0,0.98487,1e-05,2.63273]
[1776939644376,52.55,77400.9,0.0,0.98493,1e-05,2.62454]
[1776939645381,52.56,77403.23,0.0,0.98495,1e-05,2.62185]
[1776939650416,52.57,77405.4,0.0,0.98495,1e-05,2.62077]
[1776939652435,52.57,77397.91,0.0,0.98487,1e-05,2.63315]
[1776939654444,52.57,77391.2,0.0,0.98479,1e-05,2.64434]
[1776939657466,52.58,77387.27,0.0,0.98474,1e-05,2.65161]
[1776939658522,52.58,77381.12,0.0,0.98468,1e-05,2.66152]
[1776939659493,52.58,77371.18,0.0,0.98457,1e-05,2.67733]
[1776939662519,52.59,77365.8,0.0,0.9845,1e-05,2.68675]
[1776939667554,52.59,77366.81,0.0,0.9845,1e-05,2.68688]
[1776939672593,52.6,77369.28,0.0,0.98452,1e-05,2.68472]
[1776939677624,52.61,77369.63,0.0,0.98451,1e-05,2.68584]
[1776939679641,52.61,77363.43,0.0,0.98444,1e-05,2.69617]
[1776939685356,52.62,77350.88,0.0,0.98429,1e-05,2.71773]
[1776939687695,52.62,77350.6,0.0,0.98428,1e-05,2.71872]
[1776939691724,52.63,77364.66,0.0,0.98444,1e-05,2.69591]
[1776939692731,52.63,77368.78,0.0,0.98448,1e-05,2.68977]
[1776939693738,52.63,77363.49,0.0,0.98442,1e-05,2.69837]
[1776939695439,52.63,77363.64,0.0,0.98442,1e-05,2.69874]
[1776939700791,52.64,77363.08,0.0,0.9844,1e-05,2.70113]
[1776939705824,52.64,77364.94,0.0,0.98441,1e-05,2.6997]
[1776939710857,52.65,77366.64,0.0,0.98442,1e-05,2.69853]
[1776939715580,52.66,77386.0,0.0,0.98462,1e-05,2.66982]
[1776939716898,52.66,77392.88,0.0,0.98469,1e-05,2.65949]
[1776939717906,52.66,77395.07,0.0,0.98471,1e-05,2.65647]
[1776939720927,52.66,77398.12,0.0,0.98474,1e-05,2.65287]
[1776939723948,52.67,77390.17,0.0,0.98464,1e-05,2.66632]
[1776939724955,52.67,77386.91,0.0,0.98461,1e-05,2.67174]
[1776939729990,52.68,77385.3,0.0,0.98458,1e-05,2.67602]
[1776939735045,52.69,77378.31,0.0,0.98449,1e-05,2.6887]
[1776939736035,52.69,77371.4,0.0,0.98441,1e-05,2.69984]
[1776939737042,52.69,77378.15,0.0,0.98448,1e-05,2.68961]
[1776939738048,52.69,77390.96,0.0,0.98462,1e-05,2.67001]
[1776939739058,52.69,77392.63,0.0,0.98463,1e-05,2.66778]
[1776939744091,52.7,77394.59,0.0,0.98464,1e-05,2.66657]
[1776939749126,52.71,77392.51,0.0,0.98461,1e-05,2.67161]
[1776939754163,52.72,77393.9,0.0,0.98462,1e-05,2.66943]
[1776939757182,52.72,77386.57,0.0,0.98454,1e-05,2.68186]
[1776939759196,52.72,77383.94,0.0,0.9845,1e-05,2.6866]
[1776939764232,52.73,77380.73,0.0,0.98446,1e-05,2.69319]
[1776939769266,52.74,77377.83,0.0,0.98442,1e-05,2.69927]
[1776939774301,52.74,77376.92,0.0,0.9844,1e-05,2.70221]
[1776939779337,52.75,77376.08,0.0,0.98438,1e-05,2.70502]
[1776939781354,52.75,77370.99,0.0,0.98432,1e-05,2.71357]
[1776939782358,52.75,77358.13,0.0,0.98418,1e-05,2.7341]
[1776939783367,52.75,77345.41,0.0,0.98404,1e-05,2.75449]
[1776939784373,52.76,77340.89,0.0,0.98399,1e-05,2.76188]
[1776939789406,52.76,77341.68,0.0,0.98399,1e-05,2.76177]
[1776939791421,52.76,77334.29,0.0,0.9839,1e-05,2.77374]
[1776939792430,52.76,77328.38,0.0,0.98384,1e-05,2.78352]
[1776939797465,52.77,77323.73,0.0,0.98378,1e-05,2.79166]
[1776939801495,52.77,77317.07,0.0,0.9837,1e-05,2.80288]
[1776939806529,52.77,77315.2,0.0,0.98368,1e-05,2.8065]
[1776939811565,52.77,77312.57,0.0,0.98365,1e-05,2.80952]
[1776939816599,52.78,77326.12,0.0,0.9838,1e-05,2.78842]
[1776939817607,52.78,77334.1,0.0,0.98389,1e-05,2.77583]
[1776939822641,52.78,77334.42,0.0,0.98388,1e-05,2.77622]
[1776939827680,52.78,77333.79,0.0,0.98387,1e-05,2.77811]
[1776939833722,52.79,77335.24,0.0,0.98388,1e-05,2.77683]
[1776939838758,52.79,77332.79,0.0,0.98385,1e-05,2.78159]
[1776939843791,52.8,77332.69,0.0,0.98384,1e-05,2.78258]
[1776939848827,52.8,77325.86,0.0,0.98376,1e-05,2.79432]
[1776939853863,52.8,77324.16,0.0,0.98374,1e-05,2.79776]
[1776939857891,52.8,77334.05,0.0,0.98384,1e-05,2.78251]
[1776939858899,52.8,77335.22,0.0,0.98385,1e-05,2.7808]
[1776939863933,52.81,77334.39,0.0,0.98384,1e-05,2.78296]
[1776939868968,52.81,77338.81,0.0,0.98388,1e-05,2.7767]
[1776939874003,52.82,77339.44,0.0,0.98389,1e-05,2.77469]
[1776939879039,52.82,77340.4,0.0,0.9839,1e-05,2.77397]
[1776939884073,52.82,77342.0,0.0,0.98391,1e-05,2.77225]
[1776939889108,52.83,77341.24,0.0,0.9839,1e-05,2.7743]
[1776939894146,52.83,77343.36,0.0,0.98391,1e-05,2.77177]
[1776939899179,52.83,77342.7,0.0,0.9839,1e-05,2.77367]
[1776939904213,52.84,77350.46,0.0,0.98398,1e-05,2.76217]
[1776939905220,52.84,77349.99,0.0,0.98398,1e-05,2.76311]
[1776939910255,52.84,77353.42,0.0,0.98401,1e-05,2.75863]
[1776939915290,52.85,77352.58,0.0,0.98399,1e-05,2.76096]
[1776939920326,52.85,77351.22,0.0,0.98397,1e-05,2.76412]
[1776939925361,52.85,77351.06,0.0,0.98396,1e-05,2.76537]
[1776939930397,52.86,77349.9,0.0,0.98394,1e-05,2.7682]
[1776939933417,52.86,77356.22,0.0,0.98402,1e-05,2.75693]
[1776939936438,52.86,77361.71,0.0,0.98407,1e-05,2.74888]
[1776939938452,52.87,77363.77,0.0,0.98409,1e-05,2.74609]
[1776939943493,52.87,77375.69,0.0,0.98421,1e-05,2.72845]
[1776939944495,52.87,77383.76,0.0,0.9843,1e-05,2.71604]
[1776939945502,52.87,77388.24,0.0,0.98435,1e-05,2.70931]
[1776939950537,52.88,77385.46,0.0,0.98431,1e-05,2.71515]
[1776939955574,52.89,77384.24,0.0,0.98428,1e-05,2.71856]
[1776939960607,52.89,77385.46,0.0,0.98429,1e-05,2.71815]
[1776939963628,52.9,77379.32,0.0,0.98421,1e-05,2.72898]
[1776939968663,52.9,77375.3,0.0,0.98416,1e-05,2.73673]
[1776939973703,52.91,77368.82,0.0,0.98408,1e-05,2.74835]
[1776939978738,52.91,77366.8,0.0,0.98405,1e-05,2.7528]
[1776939983772,52.92,77368.26,0.0,0.98405,1e-05,2.75171]
[1776939988808,52.93,77371.16,0.0,0.98408,1e-05,2.74833]
[1776939991831,52.93,77380.67,0.0,0.98419,1e-05,2.73228]
[1776939996864,52.93,77381.0,0.0,0.98418,1e-05,2.7331]
[1776940001900,52.94,77384.58,0.0,0.98421,1e-05,2.7288]
[1776940007631,52.95,77381.28,0.0,0.98416,1e-05,2.73557]
[1776940012978,52.95,77381.52,0.0,0.98416,1e-05,2.73647]
[1776940019020,52.96,77384.76,0.0,0.98418,1e-05,2.7329]
[1776940024055,52.96,77387.78,0.0,0.98421,1e-05,2.72944]
[1776940029091,52.97,77388.84,0.0,0.98421,1e-05,2.72905]
[1776940030097,52.97,77382.31,0.0,0.98414,1e-05,2.73958]
[1776940031105,52.97,77375.57,0.0,0.98406,1e-05,2.75046]
[1776940032111,52.97,77376.31,0.0,0.98407,1e-05,2.74951]
[1776940037843,52.98,77379.24,0.0,0.98409,1e-05,2.74623]
[1776940042190,52.98,77372.67,0.0,0.98401,1e-05,2.75752]
[1776940047915,52.99,77376.04,0.0,0.98404,1e-05,2.75346]
[1776940053264,52.99,77384.59,0.0,0.98414,1e-05,2.73924]
[1776940054271,52.99,77391.82,0.0,0.98421,1e-05,2.72811]
[1776940055278,52.99,77396.9,0.0,0.98427,1e-05,2.7204]
[1776940060314,53.0,77395.7,0.0,0.98425,1e-05,2.72357]
[1776940065348,53.01,77396.73,0.0,0.98425,1e-05,2.72326]
[1776940070383,53.01,77394.86,0.0,0.98422,1e-05,2.72752]
[1776940075418,53.02,77393.17,0.0,0.98419,1e-05,2.7315]
[1776940078125,53.02,77387.16,0.0,0.98412,1e-05,2.74174]
[1776940083474,53.03,77391.21,0.0,0.98416,1e-05,2.7366]
[1776940088509,53.03,77395.65,0.0,0.9842,1e-05,2.73091]
[1776940093544,53.04,77394.42,0.0,0.98417,1e-05,2.73413]
[1776940098578,53.04,77393.51,0.0,0.98416,1e-05,2.73686]
[1776940103613,53.05,77393.51,0.0,0.98415,1e-05,2.73816]
[1776940107643,53.05,77386.48,0.0,0.98406,1e-05,2.75025]
[1776940112677,53.06,77390.16,0.0,0.98411,1e-05,2.74383]
[1776940116705,53.06,77396.79,0.0,0.98417,1e-05,2.73439]
[1776940121740,53.07,77394.2,0.0,0.98413,1e-05,2.73974]
[1776940126776,53.07,77395.8,0.0,0.98414,1e-05,2.73874]
[1776940130803,53.08,77402.66,0.0,0.98421,1e-05,2.729]
[1776940135838,53.08,77404.59,0.0,0.98422,1e-05,2.72733]
[1776940140873,53.09,77407.01,0.0,0.98424,1e-05,2.72487]
[1776940145908,53.1,77406.66,0.0,0.98423,1e-05,2.72672]
[1776940150943,53.1,77406.4,0.0,0.98421,1e-05,2.72841]
[1776940155978,53.11,77405.95,0.0,0.9842,1e-05,2.73036]
[1776940161018,53.11,77406.64,0.0,0.9842,1e-05,2.73052]
[1776940166053,53.12,77407.03,0.0,0.9842,1e-05,2.73115]
[1776940171088,53.12,77409.49,0.0,0.98422,1e-05,2.72671]
[1776940176123,53.13,77409.41,0.0,0.98422,1e-05,2.72805]
[1776940181158,53.12,77410.48,0.0,0.98423,1e-05,2.72532]
[1776940186193,53.12,77412.46,0.0,0.98427,1e-05,2.72063]
[1776940191228,53.11,77411.43,0.0,0.98427,1e-05,2.72064]
[1776940195256,53.1,77416.68,0.0,0.98433,1e-05,2.71118]
[1776940200293,53.1,77418.45,0.0,0.98436,1e-05,2.7069]
[1776940205332,53.09,77416.63,0.0,0.98435,1e-05,2.7082]
[1776940210365,53.09,77418.78,0.0,0.98437,1e-05,2.70502]
[1776940215400,53.1,77421.06,0.0,0.98439,1e-05,2.70276]
[1776940217421,53.1,77413.38,0.0,0.9843,1e-05,2.71523]
[1776940220440,53.1,77423.85,0.0,0.98441,1e-05,2.69964]
[1776940221448,53.1,77429.15,0.0,0.98446,1e-05,2.69168]
[1776940226486,53.11,77426.49,0.0,0.98443,1e-05,2.69717]
[1776940231518,53.11,77426.85,0.0,0.98443,1e-05,2.69613]
[1776940236554,53.12,77425.76,0.0,0.98441,1e-05,2.69913]
[1776940240581,53.12,77434.68,0.0,0.9845,1e-05,2.68635]
[1776940241590,53.13,77442.98,0.0,0.98459,1e-05,2.67381]
[1776940242600,53.13,77435.78,0.0,0.98451,1e-05,2.68523]
[1776940243605,53.13,77430.72,0.0,0.98445,1e-05,2.69335]
[1776940245617,53.13,77432.58,0.0,0.98447,1e-05,2.69044]
[1776940246624,53.13,77438.1,0.0,0.98453,1e-05,2.68163]
[1776940247633,53.13,77439.69,0.0,0.98455,1e-05,2.67891]
[1776940252666,53.12,77439.6,0.0,0.98456,1e-05,2.67779]
[1776940257701,53.12,77438.15,0.0,0.98455,1e-05,2.67877]
[1776940262736,53.11,77437.26,0.0,0.98455,1e-05,2.67892]
[1776940265756,53.11,77430.5,0.0,0.98448,1e-05,2.68863]
[1776940267770,53.11,77426.01,0.0,0.98444,1e-05,2.69562]
[1776940272810,53.11,77423.29,0.0,0.9844,1e-05,2.70125]
[1776940277839,53.12,77423.37,0.0,0.98439,1e-05,2.70247]
[1776940282931,53.12,77425.26,0.0,0.9844,1e-05,2.70084]
[1776940285908,53.13,77429.96,0.0,0.98444,1e-05,2.69437]
[1776940290943,53.12,77430.31,0.0,0.98446,1e-05,2.69217]
[1776940295994,53.12,77433.81,0.0,0.98451,1e-05,2.68389]
[1776940296985,53.12,77436.97,0.0,0.98454,1e-05,2.67962]
[1776940298999,53.12,77441.82,0.0,0.9846,1e-05,2.67167]
[1776940302021,53.11,77446.51,0.0,0.98465,1e-05,2.66377]
[1776940306049,53.11,77441.3,0.0,0.9846,1e-05,2.6709]
[1776940311084,53.11,77439.19,0.0,0.98459,1e-05,2.67305]
[1776940316119,53.1,77435.86,0.0,0.98456,1e-05,2.67707]
[1776940321158,53.1,77434.06,0.0,0.98455,1e-05,2.6787]
[1776940326189,53.09,77437.93,0.0,0.9846,1e-05,2.6716]
[1776940330217,53.09,77441.4,0.0,0.98464,1e-05,2.66542]
[1776940333240,53.08,77432.98,0.0,0.98455,1e-05,2.67778]
[1776940334245,53.08,77423.35,0.0,0.98445,1e-05,2.69244]
[1776940336260,53.08,77413.55,0.0,0.98435,1e-05,2.7077]
[1776940341294,53.09,77413.42,0.0,0.98434,1e-05,2.70933]
[1776940346329,53.1,77414.19,0.0,0.98434,1e-05,2.70956]
[1776940350042,53.1,77422.84,0.0,0.98442,1e-05,2.69728]
[1776940352373,53.1,77417.57,0.0,0.98437,1e-05,2.70427]
[1776940353378,53.1,77410.86,0.0,0.9843,1e-05,2.715]
[1776940355397,53.11,77404.87,0.0,0.98423,1e-05,2.7249]
[1776940356405,53.11,77397.78,0.0,0.98415,1e-05,2.73628]
[1776940357410,53.11,77394.18,0.0,0.98411,1e-05,2.74217]
[1776940360112,53.11,77393.19,0.0,0.98409,1e-05,2.74439]
[1776940365466,53.12,77393.14,0.0,0.98409,1e-05,2.74554]
[1776940370502,53.12,77391.43,0.0,0.98406,1e-05,2.74927]
[1776940375539,53.12,77393.13,0.0,0.98407,1e-05,2.74758]
[1776940380254,53.13,77389.46,0.0,0.98403,1e-05,2.75432]
[1776940382585,53.13,77381.05,0.0,0.98393,1e-05,2.76797]
[1776940383593,53.13,77377.34,0.0,0.98389,1e-05,2.774]
[1776940384599,53.13,77384.39,0.0,0.98397,1e-05,2.76297]
[1776940385608,53.13,77387.25,0.0,0.984,1e-05,2.75861]
[1776940390652,53.14,77389.19,0.0,0.98401,1e-05,2.75635]
[1776940395687,53.14,77388.7,0.0,0.984,1e-05,2.75786]
[1776940396694,53.14,77394.92,0.0,0.98407,1e-05,2.74821]
[1776940397700,53.14,77394.88,0.0,0.98407,1e-05,2.74844]
[1776940403743,53.14,77395.53,0.0,0.98407,1e-05,2.74843]
[1776940404756,53.15,77389.79,0.0,0.984,1e-05,2.75766]
[1776940405757,53.15,77386.95,0.0,0.98397,1e-05,2.7623]
[1776940410791,53.15,77382.16,0.0,0.98391,1e-05,2.77059]
[1776940415826,53.15,77378.35,0.0,0.98388,1e-05,2.77548]
[1776940419862,53.15,77383.53,0.0,0.98393,1e-05,2.76781]
[1776940420870,53.15,77394.82,0.0,0.98405,1e-05,2.75012]
[1776940421876,53.16,77398.04,0.0,0.98409,1e-05,2.74523]
[1776940424899,53.16,77391.5,0.0,0.98401,1e-05,2.75611]
[1776940426913,53.16,77381.7,0.0,0.9839,1e-05,2.77195]
[1776940427919,53.16,77379.77,0.0,0.98388,1e-05,2.77516]
[1776940432954,53.16,77377.67,0.0,0.98385,1e-05,2.77918]
[1776940436982,53.17,77368.1,0.0,0.98374,1e-05,2.79495]
[1776940437991,53.17,77366.37,0.0,0.98372,1e-05,2.79783]
[1776940443025,53.17,77372.48,0.0,0.98379,1e-05,2.78865]
[1776940446052,53.17,77382.54,0.0,0.9839,1e-05,2.77305]
[1776940447059,53.17,77389.83,0.0,0.98397,1e-05,2.76167]
[1776940448074,53.17,77391.57,0.0,0.98399,1e-05,2.75909]
[1776940450081,53.17,77386.34,0.0,0.98393,1e-05,2.76772]
[1776940455116,53.18,77389.98,0.0,0.98397,1e-05,2.76298]
[1776940460155,53.18,77398.13,0.0,0.98405,1e-05,2.75099]
[1776940461161,53.18,77403.15,0.0,0.9841,1e-05,2.7433]
[1776940466196,53.19,77404.15,0.0,0.98411,1e-05,2.74255]
[1776940467203,53.19,77409.72,0.0,0.98416,1e-05,2.73424]
[1776940468210,53.19,77416.2,0.0,0.98423,1e-05,2.72434]
[1776940473245,53.19,77418.07,0.0,0.98426,1e-05,2.7208]
[1776940478280,53.2,77420.78,0.0,0.98428,1e-05,2.71781]
[1776940483315,53.2,77422.02,0.0,0.98428,1e-05,2.71716]
[1776940488354,53.21,77424.1,0.0,0.98429,1e-05,2.71523]
[1776940493389,53.22,77423.3,0.0,0.98428,1e-05,2.71775]
[1776940498424,53.22,77421.88,0.0,0.98425,1e-05,2.72122]
[1776940503459,53.23,77422.22,0.0,0.98425,1e-05,2.72193]
[1776940508494,53.23,77423.33,0.0,0.98425,1e-05,2.72141]
[1776940513529,53.24,77421.93,0.0,0.98423,1e-05,2.7248]
[1776940518564,53.24,77424.97,0.0,0.98425,1e-05,2.72125]
[1776940522593,53.25,77432.04,0.0,0.98432,1e-05,2.71123]
[1776940524606,53.25,77426.26,0.0,0.98426,1e-05,2.72074]
[1776940528633,53.25,77423.35,0.0,0.98422,1e-05,2.72624]
[1776940533669,53.26,77419.86,0.0,0.98418,1e-05,2.73103]
[1776940535683,53.26,77413.94,0.0,0.98412,1e-05,2.74076]
[1776940536690,53.26,77411.2,0.0,0.98409,1e-05,2.74527]
[1776940539713,53.26,77416.26,0.0,0.98414,1e-05,2.73795]
[1776940544746,53.27,77418.43,0.0,0.98415,1e-05,2.7356]
[1776940546760,53.27,77432.86,0.0,0.98431,1e-05,2.71351]
[1776940547767,53.27,77434.82,0.0,0.98432,1e-05,2.71071]
[1776940552802,53.28,77433.33,0.0,0.9843,1e-05,2.71429]
[1776940557836,53.28,77429.01,0.0,0.98425,1e-05,2.72226]
[1776940562878,53.29,77421.21,0.0,0.98415,1e-05,2.73565]
[1776940563879,53.29,77420.55,0.0,0.98414,1e-05,2.73691]
[1776940568914,53.29,77423.38,0.0,0.98417,1e-05,2.7336]
[1776940573950,53.3,77420.78,0.0,0.98413,1e-05,2.73877]
[1776940578999,53.3,77419.77,0.0,0.98411,1e-05,2.74143]
[1776940584039,53.31,77417.81,0.0,0.98409,1e-05,2.74553]
[1776940585045,53.31,77409.83,0.0,0.984,1e-05,2.75827]
[1776940586052,53.31,77402.04,0.0,0.98391,1e-05,2.77074]
[1776940587061,53.31,77401.22,0.0,0.9839,1e-05,2.77219]
[1776940590081,53.31,77391.8,0.0,0.98379,1e-05,2.78757]
[1776940591088,53.31,77388.97,0.0,0.98377,1e-05,2.79035]
[1776940596123,53.31,77383.55,0.0,0.98371,1e-05,2.79954]
[1776940601158,53.32,77383.12,0.0,0.9837,1e-05,2.80073]
[1776940606194,53.32,77382.28,0.0,0.98369,1e-05,2.80257]
[1776940611230,53.32,77383.37,0.0,0.9837,1e-05,2.80134]
[1776940616265,53.32,77382.47,0.0,0.98368,1e-05,2.8033]
[1776940621301,53.32,77379.76,0.0,0.98365,1e-05,2.80814]
[1776940622311,53.33,77376.62,0.0,0.98361,1e-05,2.81333]
[1776940625329,53.33,77386.06,0.0,0.98372,1e-05,2.79844]
[1776940626337,53.33,77388.3,0.0,0.98374,1e-05,2.79508]
[1776940631372,53.33,77396.47,0.0,0.98383,1e-05,2.7827]
[1776940634394,53.33,77401.58,0.0,0.98388,1e-05,2.77504]
[1776940639435,53.33,77402.33,0.0,0.98388,1e-05,2.77458]
[1776940640437,53.33,77410.64,0.0,0.98397,1e-05,2.76163]
[1776940641444,53.34,77420.93,0.0,0.98408,1e-05,2.74566]
[1776940643458,53.34,77427.45,0.0,0.98415,1e-05,2.73586]
[1776940646477,53.34,77433.91,0.0,0.98422,1e-05,2.72645]
[1776940651514,53.35,77432.34,0.0,0.9842,1e-05,2.72825]
[1776940654536,53.35,77425.05,0.0,0.98412,1e-05,2.7403]
[1776940659568,53.35,77423.49,0.0,0.98409,1e-05,2.74381]
[1776940664603,53.36,77422.48,0.0,0.98408,1e-05,2.74648]
[1776940669638,53.36,77422.76,0.0,0.98407,1e-05,2.74713]
[1776940671652,53.36,77415.63,0.0,0.98399,1e-05,2.75874]
[1776940676693,53.37,77416.04,0.0,0.98399,1e-05,2.75907]
[1776940682386,53.37,77411.48,0.0,0.98393,1e-05,2.76733]
[1776940685750,53.38,77417.33,0.0,0.98399,1e-05,2.75863]
[1776940686757,53.38,77424.29,0.0,0.98407,1e-05,2.74788]
[1776940687764,53.38,77425.52,0.0,0.98408,1e-05,2.74615]
[1776940692801,53.38,77423.66,0.0,0.98405,1e-05,2.75007]
[1776940697836,53.39,77424.51,0.0,0.98405,1e-05,2.74974]
[1776940700855,53.39,77435.19,0.0,0.98417,1e-05,2.73365]
[1776940702527,53.39,77451.2,0.0,0.98434,1e-05,2.70869]
[1776940707906,53.38,77450.21,0.0,0.98434,1e-05,2.70881]
[1776940710927,53.38,77444.59,0.0,0.98428,1e-05,2.71666]
[1776940712597,53.38,77437.5,0.0,0.98422,1e-05,2.72527]
[1776940717974,53.37,77438.22,0.0,0.98424,1e-05,2.72255]
[1776940723010,53.36,77439.28,0.0,0.98426,1e-05,2.71933]
[1776940728045,53.35,77441.63,0.0,0.9843,1e-05,2.71415]
[1776940733082,53.35,77441.15,0.0,0.9843,1e-05,2.71341]
[1776940738118,53.34,77441.0,0.0,0.98431,1e-05,2.71215]
[1776940743152,53.34,77436.83,0.0,0.98428,1e-05,2.71712]
[1776940748186,53.33,77433.95,0.0,0.98425,1e-05,2.72009]
[1776940753223,53.32,77429.57,0.0,0.98422,1e-05,2.7254]
[1776940758260,53.32,77424.24,0.0,0.98417,1e-05,2.73221]
[1776940760273,53.31,77422.8,0.0,0.98416,1e-05,2.73383]
[1776940765305,53.31,77421.79,0.0,0.98416,1e-05,2.73383]
[1776940770341,53.3,77424.77,0.0,0.9842,1e-05,2.7276]
[1776940773361,53.3,77426.53,0.0,0.98424,1e-05,2.72216]
[1776940778398,53.3,77424.71,0.0,0.98421,1e-05,2.72577]
[1776940783432,53.29,77424.61,0.0,0.98422,1e-05,2.72444]
[1776940788467,53.29,77430.84,0.0,0.9843,1e-05,2.71328]
[1776940793503,53.28,77433.86,0.0,0.98434,1e-05,2.70693]
[1776940798536,53.27,77433.42,0.0,0.98435,1e-05,2.7063]
[1776940803572,53.27,77434.81,0.0,0.98437,1e-05,2.70281]
[1776940808607,53.26,77429.42,0.0,0.98432,1e-05,2.71038]
[1776940813643,53.27,77428.9,0.0,0.98431,1e-05,2.71147]
[1776940818679,53.26,77429.37,0.0,0.98432,1e-05,2.70964]
[1776940820691,53.26,77437.85,0.0,0.98442,1e-05,2.6957]
[1776940825726,53.26,77435.53,0.0,0.98439,1e-05,2.70027]
[1776940830763,53.26,77433.97,0.0,0.98437,1e-05,2.70198]
[1776940835795,53.26,77426.09,0.0,0.98431,1e-05,2.71169]
[1776940840831,53.25,77421.84,0.0,0.98427,1e-05,2.7169]
[1776940842847,53.25,77414.13,0.0,0.98419,1e-05,2.72836]
[1776940847886,53.24,77412.05,0.0,0.98418,1e-05,2.73008]
[1776940852918,53.23,77412.8,0.0,0.9842,1e-05,2.72739]
[1776940857953,53.24,77414.15,0.0,0.9842,1e-05,2.72656]
[1776940863654,53.25,77408.78,0.0,0.98413,1e-05,2.73645]
[1776940869031,53.25,77411.07,0.0,0.98415,1e-05,2.73403]
[1776940874066,53.26,77414.02,0.0,0.98417,1e-05,2.73058]
[1776940879101,53.26,77414.56,0.0,0.98417,1e-05,2.73091]
[1776940882125,53.26,77421.42,0.0,0.98424,1e-05,2.72089]
[1776940883794,53.27,77421.8,0.0,0.98424,1e-05,2.72081]
[1776940885146,53.27,77415.74,0.0,0.98418,1e-05,2.73053]
[1776940886151,53.27,77413.0,0.0,0.98414,1e-05,2.73505]
[1776940888164,53.27,77407.71,0.0,0.98408,1e-05,2.7438]
[1776940890179,53.27,77403.28,0.0,0.98403,1e-05,2.75116]
[1776940895217,53.28,77403.3,0.0,0.98404,1e-05,2.75028]
[1776940901258,53.28,77402.74,0.0,0.98402,1e-05,2.75226]
[1776940903939,53.28,77393.45,0.0,0.98392,1e-05,2.76741]
[1776940909314,53.29,77390.21,0.0,0.98388,1e-05,2.77332]
[1776940914352,53.29,77386.69,0.0,0.98383,1e-05,2.77966]
[1776940919387,53.29,77383.91,0.0,0.9838,1e-05,2.78483]
[1776940924422,53.3,77386.88,0.0,0.98383,1e-05,2.78088]
[1776940929457,53.3,77390.44,0.0,0.98386,1e-05,2.77603]
[1776940934494,53.3,77390.95,0.0,0.98386,1e-05,2.77601]
[1776940939532,53.31,77395.15,0.0,0.9839,1e-05,2.77013]
[1776940944562,53.31,77397.99,0.0,0.98393,1e-05,2.76641]
[1776940949604,53.31,77396.68,0.0,0.98391,1e-05,2.76922]
[1776940954639,53.32,77396.23,0.0,0.98391,1e-05,2.76881]
[1776940955645,53.32,77401.97,0.0,0.98397,1e-05,2.75989]
[1776940956653,53.32,77405.22,0.0,0.984,1e-05,2.75493]
[1776940957658,53.32,77409.15,0.0,0.98404,1e-05,2.74909]
[1776940962695,53.32,77411.9,0.0,0.98407,1e-05,2.74564]
[1776940967728,53.33,77412.79,0.0,0.98407,1e-05,2.74508]
[1776940972764,53.33,77414.65,0.0,0.98409,1e-05,2.74297]
[1776940974778,53.33,77420.16,0.0,0.98414,1e-05,2.73468]
[1776940976792,53.33,77424.96,0.0,0.98419,1e-05,2.72755]
[1776940981827,53.34,77425.25,0.0,0.98419,1e-05,2.72806]
[1776940986863,53.34,77423.52,0.0,0.98416,1e-05,2.73172]
[1776940988881,53.34,77415.71,0.0,0.98408,1e-05,2.74431]
[1776940993912,53.35,77415.85,0.0,0.98407,1e-05,2.74492]
[1776940998946,53.35,77410.72,0.0,0.98401,1e-05,2.75378]
[1776941003982,53.35,77414.69,0.0,0.98405,1e-05,2.74832]
[1776941009017,53.36,77413.24,0.0,0.98403,1e-05,2.75138]
[1776941014053,53.36,77410.46,0.0,0.984,1e-05,2.75468]
[1776941018080,53.36,77417.11,0.0,0.98407,1e-05,2.74481]
[1776941021102,53.36,77419.22,0.0,0.98409,1e-05,2.74199]
[1776941026137,53.37,77421.06,0.0,0.98411,1e-05,2.7399]
[1776941030166,53.37,77428.62,0.0,0.98418,1e-05,2.72871]
[1776941031174,53.37,77428.29,0.0,0.98418,1e-05,2.7294]
[1776941036210,53.37,77426.95,0.0,0.98416,1e-05,2.73241]
[1776941041245,53.38,77426.95,0.0,0.98415,1e-05,2.73334]
[1776941046286,53.38,77425.06,0.0,0.98413,1e-05,2.73722]
[1776941051320,53.39,77426.13,0.0,0.98413,1e-05,2.73645]
[1776941055006,53.39,77408.42,0.0,0.98393,1e-05,2.76496]
[1776941056357,53.39,77404.37,0.0,0.98389,1e-05,2.77149]
[1776941061391,53.39,77398.45,0.0,0.98382,1e-05,2.78146]
[1776941066425,53.39,77395.99,0.0,0.98379,1e-05,2.78589]
[1776941071461,53.4,77394.86,0.0,0.98378,1e-05,2.78638]
[1776941076495,53.4,77393.92,0.0,0.98377,1e-05,2.78838]
[1776941081536,53.4,77395.09,0.0,0.98378,1e-05,2.78705]
[1776941086570,53.4,77394.14,0.0,0.98376,1e-05,2.78909]
[1776941091605,53.41,77394.41,0.0,0.98376,1e-05,2.78918]
[1776941096639,53.41,77397.32,0.0,0.98379,1e-05,2.7851]
[1776941102682,53.41,77397.91,0.0,0.98379,1e-05,2.78482]
[1776941107719,53.41,77402.73,0.0,0.98384,1e-05,2.77775]
[1776941109732,53.41,77408.14,0.0,0.9839,1e-05,2.76943]
[1776941110739,53.41,77417.17,0.0,0.984,1e-05,2.75535]
[1776941111746,53.42,77420.04,0.0,0.98403,1e-05,2.75099]
[1776941116784,53.42,77420.9,0.0,0.98403,1e-05,2.75047]
[1776941121816,53.42,77421.6,0.0,0.98403,1e-05,2.75021]
[1776941125844,53.43,77429.21,0.0,0.98411,1e-05,2.73918]
[1776941132894,53.43,77431.35,0.0,0.98414,1e-05,2.73539]
[1776941135945,53.43,77437.34,0.0,0.9842,1e-05,2.72646]
[1776941138937,53.44,77439.48,0.0,0.98421,1e-05,2.72402]
[1776941143972,53.44,77439.06,0.0,0.9842,1e-05,2.7258]
[1776941149007,53.45,77443.89,0.0,0.98425,1e-05,2.71942]
[1776941152028,53.45,77449.52,0.0,0.9843,1e-05,2.71143]
[1776941154045,53.45,77454.25,0.0,0.98435,1e-05,2.70462]
[1776941155054,53.45,77461.85,0.0,0.98443,1e-05,2.69316]
[1776941157064,53.46,77467.62,0.0,0.98448,1e-05,2.68485]
[1776941159077,53.46,77473.64,0.0,0.98454,1e-05,2.67619]
[1776941162098,53.46,77479.51,0.0,0.9846,1e-05,2.66811]
[1776941165120,53.47,77488.84,0.0,0.9847,1e-05,2.65427]
[1776941170154,53.47,77490.03,0.0,0.9847,1e-05,2.6541]
[1776941175188,53.47,77490.27,0.0,0.9847,1e-05,2.65316]
[1776941180229,53.47,77491.5,0.0,0.98472,1e-05,2.65016]
[1776941181230,53.46,77482.22,0.0,0.98463,1e-05,2.66407]
[1776941182238,53.46,77477.19,0.0,0.98458,1e-05,2.6715]
[1776941187273,53.46,77470.87,0.0,0.98451,1e-05,2.68101]
[1776941192311,53.46,77471.25,0.0,0.98453,1e-05,2.67731]
[1776941196007,53.45,77463.28,0.0,0.98446,1e-05,2.6885]
[1776941199357,53.45,77457.53,0.0,0.9844,1e-05,2.69708]
[1776941200364,53.45,77451.52,0.0,0.98433,1e-05,2.70664]
[1776941201374,53.45,77450.36,0.0,0.98432,1e-05,2.70868]
[1776941204392,53.46,77445.11,0.0,0.98426,1e-05,2.71754]
[1776941207413,53.46,77437.0,0.0,0.98417,1e-05,2.73084]
[1776941209426,53.46,77435.36,0.0,0.98414,1e-05,2.7338]
[1776941214465,53.46,77434.17,0.0,0.98413,1e-05,2.73663]
[1776941218489,53.47,77428.79,0.0,0.98406,1e-05,2.7458]
[1776941222519,53.47,77420.51,0.0,0.98397,1e-05,2.7595]
[1776941223525,53.47,77417.66,0.0,0.98394,1e-05,2.76414]
[1776941226218,53.47,77411.28,0.0,0.98386,1e-05,2.77461]
[1776941228560,53.47,77405.94,0.0,0.9838,1e-05,2.7833]
[1776941233595,53.48,77406.44,0.0,0.9838,1e-05,2.78307]
[1776941238632,53.48,77410.02,0.0,0.98384,1e-05,2.77797]
[1776941239640,53.48,77404.7,0.0,0.98378,1e-05,2.7865]
[1776941240646,53.48,77400.83,0.0,0.98374,1e-05,2.79273]
[1776941245681,53.48,77402.78,0.0,0.98376,1e-05,2.79007]
[1776941250716,53.48,77404.85,0.0,0.98378,1e-05,2.78725]
[1776941255755,53.49,77399.4,0.0,0.98372,1e-05,2.79453]
[1776941259779,53.49,77390.93,0.0,0.98363,1e-05,2.80832]
[1776941264814,53.49,77391.07,0.0,0.98363,1e-05,2.80844]
[1776941269849,53.49,77387.52,0.0,0.98358,1e-05,2.81444]
[1776941271864,53.49,77381.49,0.0,0.98352,1e-05,2.82419]
[1776941276898,53.49,77379.24,0.0,0.98349,1e-05,2.82803]
[1776941278913,53.49,77372.83,0.0,0.98342,1e-05,2.83841]
[1776941283947,53.49,77372.07,0.0,0.98341,1e-05,2.8398]
[1776941286969,53.49,77378.13,0.0,0.98347,1e-05,2.83018]
[1776941287975,53.49,77384.96,0.0,0.98355,1e-05,2.81931]
[1776941288983,53.49,77387.34,0.0,0.98358,1e-05,2.81558]
[1776941294016,53.5,77388.11,0.0,0.98358,1e-05,2.81486]
[1776941299057,53.5,77400.27,0.0,0.98371,1e-05,2.79595]
[1776941300064,53.5,77408.9,0.0,0.98381,1e-05,2.78227]
[1776941301069,53.5,77409.47,0.0,0.98381,1e-05,2.78164]
[1776941306104,53.5,77409.89,0.0,0.98381,1e-05,2.78162]
[1776941311139,53.5,77412.17,0.0,0.98384,1e-05,2.77681]
[1776941316175,53.51,77412.91,0.0,0.98385,1e-05,2.77626]
[1776941318189,53.51,77405.35,0.0,0.98376,1e-05,2.78842]
[1776941323233,53.51,77403.2,0.0,0.98374,1e-05,2.79228]
[1776941328263,53.51,77404.54,0.0,0.98375,1e-05,2.79059]
[1776941330275,53.52,77413.1,0.0,0.98383,1e-05,2.7782]
[1776941335311,53.54,77415.31,0.0,0.98382,1e-05,2.77991]
[1776941340347,53.56,77414.76,0.0,0.98378,1e-05,2.78568]
[1776941345382,53.58,77408.47,0.0,0.98369,1e-05,2.79912]
[1776941350416,53.58,77406.85,0.0,0.98367,1e-05,2.80203]
[1776941355451,53.58,77406.28,0.0,0.98366,1e-05,2.80322]
[1776941360486,53.58,77405.84,0.0,0.98366,1e-05,2.8042]
[1776941363507,53.58,77398.07,0.0,0.98357,1e-05,2.81673]
[1776941364514,53.58,77395.8,0.0,0.98354,1e-05,2.82038]
[1776941369554,53.58,77396.31,0.0,0.98355,1e-05,2.81975]
[1776941374584,53.58,77393.98,0.0,0.98353,1e-05,2.82178]
[1776941379619,53.58,77392.51,0.0,0.98351,1e-05,2.82429]
[1776941384654,53.58,77387.77,0.0,0.98346,1e-05,2.83203]
[1776941388686,53.58,77381.61,0.0,0.98339,1e-05,2.84197]
[1776941392711,53.58,77377.19,0.0,0.98334,1e-05,2.84911]
[1776941397746,53.58,77376.88,0.0,0.98334,1e-05,2.84961]
[1776941402783,53.58,77380.09,0.0,0.98337,1e-05,2.84445]
[1776941407821,53.58,77383.39,0.0,0.98341,1e-05,2.83916]
[1776941408829,53.58,77388.43,0.0,0.98347,1e-05,2.83109]
[1776941411845,53.58,77378.18,0.0,0.98335,1e-05,2.84759]
[1776941413863,53.58,77372.68,0.0,0.98329,1e-05,2.85644]
[1776941414867,53.58,77367.4,0.0,0.98323,1e-05,2.86495]
[1776941415874,53.58,77359.34,0.0,0.98314,1e-05,2.87797]
[1776941416881,53.58,77357.19,0.0,0.98311,1e-05,2.88141]
[1776941421916,53.58,77358.03,0.0,0.98312,1e-05,2.87979]
[1776941426951,53.58,77355.03,0.0,0.98309,1e-05,2.88442]
[1776941431992,53.58,77357.7,0.0,0.98314,1e-05,2.87795]
[1776941434002,53.58,77368.98,0.0,0.98326,1e-05,2.85962]
[1776941435014,53.58,77379.58,0.0,0.98338,1e-05,2.84254]
[1776941436016,53.58,77382.19,0.0,0.98341,1e-05,2.83838]
[1776941441056,53.58,77382.66,0.0,0.98341,1e-05,2.83852]
[1776941446087,53.58,77376.78,0.0,0.98334,1e-05,2.84809]
[1776941451122,53.58,77374.0,0.0,0.98331,1e-05,2.85266]
[1776941456158,53.59,77377.03,0.0,0.98335,1e-05,2.84791]
[1776941460191,53.59,77383.05,0.0,0.98341,1e-05,2.83837]
[1776941462198,53.59,77400.82,0.0,0.98361,1e-05,2.81005]
[1776941463212,53.59,77406.55,0.0,0.98367,1e-05,2.80102]
[1776941468247,53.59,77404.88,0.0,0.98365,1e-05,2.80422]
[1776941471269,53.59,77401.33,0.0,0.98361,1e-05,2.81005]
[1776941474285,53.59,77397.09,0.0,0.98356,1e-05,2.81696]
[1776941476301,53.59,77389.34,0.0,0.98347,1e-05,2.8294]
[1776941478313,53.59,77382.6,0.0,0.9834,1e-05,2.84023]
[1776941483349,53.59,77379.11,0.0,0.98336,1e-05,2.84592]
[1776941488384,53.59,77376.69,0.0,0.98333,1e-05,2.84986]
[1776941493417,53.59,77376.5,0.0,0.98334,1e-05,2.84835]
[1776941499459,53.59,77375.93,0.0,0.98333,1e-05,2.84934]
[1776941502481,53.59,77381.15,0.0,0.98339,1e-05,2.84101]
[1776941507525,53.59,77381.11,0.0,0.98339,1e-05,2.8412]
[1776941512552,53.59,77385.65,0.0,0.98344,1e-05,2.83407]
[1776941516581,53.6,77392.93,0.0,0.98351,1e-05,2.82357]
[1776941521615,53.6,77388.46,0.0,0.98345,1e-05,2.83198]
[1776941526651,53.6,77390.37,0.0,0.98347,1e-05,2.82912]
[1776941531684,53.61,77390.53,0.0,0.98348,1e-05,2.82908]
[1776941536719,53.61,77391.24,0.0,0.98348,1e-05,2.82814]
[1776941542762,53.61,77392.26,0.0,0.98349,1e-05,2.82673]
[1776941548508,53.61,77386.02,0.0,0.98342,1e-05,2.83692]
[1776941550821,53.61,77382.52,0.0,0.98338,1e-05,2.84257]
[1776941552837,53.61,77376.54,0.0,0.98332,1e-05,2.85034]
[1776941553843,53.61,77365.3,0.0,0.9832,1e-05,2.86848]
[1776941554849,53.61,77360.98,0.0,0.98315,1e-05,2.87544]
[1776941556864,53.61,77359.51,0.0,0.98313,1e-05,2.87773]
[1776941558578,53.61,77353.98,0.0,0.98307,1e-05,2.88662]
[1776941564924,53.61,77354.41,0.0,0.98308,1e-05,2.88559]
[1776941565926,53.61,77349.16,0.0,0.98302,1e-05,2.89408]
[1776941568648,53.6,77344.28,0.0,0.98296,1e-05,2.90183]
[1776941573982,53.6,77343.13,0.0,0.98295,1e-05,2.90335]
[1776941579017,53.6,77344.11,0.0,0.98297,1e-05,2.90143]
[1776941584053,53.6,77348.96,0.0,0.98302,1e-05,2.89322]
[1776941589089,53.6,77350.37,0.0,0.98304,1e-05,2.89069]
[1776941594124,53.6,77350.76,0.0,0.98305,1e-05,2.88985]
[1776941599159,53.6,77347.94,0.0,0.98302,1e-05,2.89417]
[1776941604194,53.6,77346.98,0.0,0.98301,1e-05,2.89547]
[1776941609232,53.6,77346.11,0.0,0.983,1e-05,2.89662]
[1776941614264,53.59,77337.35,0.0,0.98291,1e-05,2.90877]
[1776941620306,53.59,77338.37,0.0,0.98293,1e-05,2.90662]
[1776941625341,53.59,77338.65,0.0,0.98293,1e-05,2.90574]
[1776941630381,53.59,77339.38,0.0,0.98294,1e-05,2.90401]
[1776941635413,53.59,77340.14,0.0,0.98296,1e-05,2.9023]
[1776941640447,53.58,77342.35,0.0,0.98298,1e-05,2.89822]
[1776941646488,53.58,77343.72,0.0,0.983,1e-05,2.89549]
[1776941651526,53.58,77343.63,0.0,0.98301,1e-05,2.89524]
[1776941657565,53.58,77344.08,0.0,0.98301,1e-05,2.89404]
[1776941662601,53.58,77343.13,0.0,0.98301,1e-05,2.89521]
[1776941667636,53.58,77341.43,0.0,0.98299,1e-05,2.8976]
[1776941670657,53.57,77337.42,0.0,0.98294,1e-05,2.90387]
[1776941675692,53.57,77340.5,0.0,0.98299,1e-05,2.89648]
[1776941680726,53.57,77341.07,0.0,0.983,1e-05,2.89511]
[1776941683752,53.56,77337.41,0.0,0.98298,1e-05,2.89889]
[1776941688786,53.56,77339.67,0.0,0.98301,1e-05,2.89467]
[1776941694881,53.54,77340.14,0.0,0.98304,1e-05,2.89046]
[1776941699906,53.52,77341.12,0.0,0.98308,1e-05,2.88396]
[1776941704940,53.51,77341.79,0.0,0.98311,1e-05,2.87993]
[1776941709975,53.51,77342.76,0.0,0.98312,1e-05,2.87793]
[1776941714006,53.51,77331.8,0.0,0.983,1e-05,2.89543]
[1776941715013,53.51,77325.48,0.0,0.98293,1e-05,2.90565]
[1776941716017,53.51,77327.04,0.0,0.98295,1e-05,2.90296]
[1776941719727,53.51,77344.81,0.0,0.98315,1e-05,2.8736]
[1776941721083,53.5,77371.07,0.0,0.98345,1e-05,2.8311]
[1776941722076,53.5,77369.52,0.0,0.98343,1e-05,2.8335]
[1776941723082,53.5,77359.36,0.0,0.98332,1e-05,2.84985]
[1776941724090,53.5,77357.64,0.0,0.9833,1e-05,2.85259]
[1776941726103,53.5,77362.57,0.0,0.98336,1e-05,2.84458]
[1776941731139,53.5,77360.51,0.0,0.98334,1e-05,2.84597]
[1776941736173,53.5,77361.09,0.0,0.98335,1e-05,2.84503]
[1776941741211,53.5,77358.63,0.0,0.98332,1e-05,2.84904]
[1776941744232,53.5,77362.59,0.0,0.98337,1e-05,2.84272]
[1776941745239,53.5,77368.95,0.0,0.98344,1e-05,2.83254]
[1776941746246,53.5,77375.69,0.0,0.98351,1e-05,2.8218]
[1776941751282,53.51,77376.04,0.0,0.98351,1e-05,2.82155]
[1776941756316,53.51,77372.46,0.0,0.98347,1e-05,2.82758]
[1776941761351,53.51,77368.65,0.0,0.98343,1e-05,2.83389]
[1776941764371,53.51,77373.56,0.0,0.98348,1e-05,2.82616]
[1776941766386,53.51,77379.34,0.0,0.98355,1e-05,2.81705]
[1776941768399,53.51,77387.04,0.0,0.98363,1e-05,2.80494]
[1776941770414,53.51,77392.74,0.0,0.98369,1e-05,2.79608]
[1776941775449,53.51,77391.1,0.0,0.98367,1e-05,2.79921]
[1776941777463,53.51,77398.06,0.0,0.98375,1e-05,2.78838]
[1776941782498,53.52,77398.04,0.0,0.98374,1e-05,2.78898]
[1776941787532,53.52,77396.16,0.0,0.98372,1e-05,2.79246]
[1776941792567,53.52,77395.91,0.0,0.98372,1e-05,2.79148]
[1776941797603,53.52,77389.76,0.0,0.98365,1e-05,2.80167]
[1776941802638,53.52,77388.58,0.0,0.98363,1e-05,2.80388]
[1776941807677,53.53,77388.8,0.0,0.98364,1e-05,2.80386]
[1776941809687,53.53,77382.4,0.0,0.98356,1e-05,2.81416]
[1776941814726,53.53,77386.88,0.0,0.98361,1e-05,2.80728]
[1776941819761,53.53,77388.04,0.0,0.98362,1e-05,2.80574]
[1776941822784,53.53,77395.91,0.0,0.98371,1e-05,2.79345]
[1776941825805,53.53,77401.85,0.0,0.98377,1e-05,2.78433]
[1776941827827,53.53,77407.72,0.0,0.98383,1e-05,2.77525]
[1776941829840,53.53,77414.33,0.0,0.98391,1e-05,2.76508]
[1776941833868,53.53,77417.31,0.0,0.98393,1e-05,2.76095]
[1776941838904,53.54,77418.35,0.0,0.98394,1e-05,2.76004]
[1776941842938,53.54,77412.8,0.0,0.98388,1e-05,2.76936]
[1776941847971,53.54,77414.18,0.0,0.98389,1e-05,2.76783]
[1776941853007,53.55,77415.97,0.0,0.98391,1e-05,2.76386]
[1776941858042,53.55,77414.93,0.0,0.9839,1e-05,2.76619]
[1776941863077,53.55,77416.24,0.0,0.98391,1e-05,2.76485]
[1776941867110,53.55,77425.27,0.0,0.984,1e-05,2.75127]
[1776941870777,53.56,77427.54,0.0,0.98402,1e-05,2.7484]
[1776941876167,53.56,77425.43,0.0,0.98399,1e-05,2.75254]
[1776941881212,53.56,77427.67,0.0,0.98401,1e-05,2.74983]
[1776941884251,53.56,77435.89,0.0,0.9841,1e-05,2.73677]
[1776941885261,53.56,77445.89,0.0,0.98421,1e-05,2.72069]
[1776941886265,53.56,77444.8,0.0,0.9842,1e-05,2.7219]
[1776941887271,53.56,77434.77,0.0,0.9841,1e-05,2.73703]
[1776941888284,53.56,77433.51,0.0,0.98409,1e-05,2.73848]
[1776941893315,53.54,77425.11,0.0,0.98401,1e-05,2.74902]
[1776941894323,53.54,77424.89,0.0,0.98402,1e-05,2.74883]
[1776941896337,53.54,77435.39,0.0,0.98414,1e-05,2.73135]
[1776941897345,53.53,77439.83,0.0,0.98419,1e-05,2.72393]
[1776941899358,53.53,77438.85,0.0,0.98418,1e-05,2.72447]
[1776941904395,53.52,77436.2,0.0,0.98417,1e-05,2.72619]
[1776941909427,53.51,77438.65,0.0,0.98421,1e-05,2.72001]
[1776941914463,53.5,77438.54,0.0,0.98424,1e-05,2.71606]
[1776941919499,53.49,77438.9,0.0,0.98426,1e-05,2.71321]
[1776941924534,53.48,77437.37,0.0,0.98426,1e-05,2.71331]
[1776941929569,53.47,77437.91,0.0,0.98428,1e-05,2.71021]
[1776941934604,53.46,77439.87,0.0,0.98431,1e-05,2.70495]
[1776941939639,53.45,77439.51,0.0,0.98433,1e-05,2.70331]
[1776941944674,53.44,77439.28,0.0,0.98434,1e-05,2.7015]
[1776941949709,53.43,77435.34,0.0,0.98431,1e-05,2.70543]
[1776941954746,53.42,77433.62,0.0,0.98431,1e-05,2.70593]
[1776941959779,53.41,77431.83,0.0,0.9843,1e-05,2.70655]
[1776941963807,53.41,77425.92,0.0,0.98425,1e-05,2.71403]
[1776941965821,53.4,77413.85,0.0,0.98413,1e-05,2.73197]
[1776941966831,53.4,77411.15,0.0,0.9841,1e-05,2.73573]
[1776941968842,53.4,77404.53,0.0,0.98403,1e-05,2.74513]
[1776941969849,53.39,77401.74,0.0,0.98401,1e-05,2.7485]
[1776941974884,53.38,77416.91,0.0,0.9842,1e-05,2.72046]
[1776941979919,53.37,77419.53,0.0,0.98425,1e-05,2.7141]
[1776941984954,53.36,77419.54,0.0,0.98426,1e-05,2.7118]
[1776941989989,53.35,77418.98,0.0,0.98427,1e-05,2.71044]
[1776941995024,53.34,77420.1,0.0,0.9843,1e-05,2.70648]
[1776942000059,53.33,77421.27,0.0,0.98432,1e-05,2.70244]
[1776942002104,53.33,77445.71,0.0,0.98459,1e-05,2.66471]
[1776942003112,53.33,77455.68,0.0,0.9847,1e-05,2.64863]
[1776942004119,53.33,77452.42,0.0,0.98466,1e-05,2.65328]
[1776942006133,53.32,77462.64,0.0,0.98478,1e-05,2.63698]
[1776942007140,53.32,77464.91,0.0,0.9848,1e-05,2.63321]
[1776942009156,53.32,77459.44,0.0,0.98475,1e-05,2.6409]
[1776942010161,53.32,77457.86,0.0,0.98473,1e-05,2.64298]
[1776942015196,53.31,77457.35,0.0,0.98474,1e-05,2.64207]
[1776942018217,53.31,77450.41,0.0,0.98467,1e-05,2.65166]
[1776942023251,53.3,77450.5,0.0,0.98469,1e-05,2.64977]
[1776942028287,53.29,77449.69,0.0,0.98469,1e-05,2.64932]
[1776942033323,53.28,77447.81,0.0,0.98469,1e-05,2.64873]
[1776942035337,53.28,77459.55,0.0,0.98482,1e-05,2.63017]
[1776942036344,53.28,77462.89,0.0,0.98486,1e-05,2.6248]
[1776942038360,53.27,77470.82,0.0,0.98495,1e-05,2.61111]
[1776942040372,53.26,77473.11,0.0,0.98498,1e-05,2.60603]
[1776942041990,53.26,77481.27,0.0,0.98508,1e-05,2.59211]
[1776942043397,53.25,77483.86,0.0,0.98511,1e-05,2.58744]
[1776942045407,53.25,77488.97,0.0,0.98517,1e-05,2.57822]
[1776942047420,53.24,77490.52,0.0,0.9852,1e-05,2.57438]
[1776942048429,53.24,77499.55,0.0,0.9853,1e-05,2.56014]
[1776942049434,53.23,77499.32,0.0,0.9853,1e-05,2.55976]
[1776942054469,53.22,77502.44,0.0,0.98535,1e-05,2.55152]
[1776942056484,53.21,77503.42,0.0,0.98537,1e-05,2.54866]
[1776942062131,53.2,77482.23,0.0,0.98518,1e-05,2.57683]
[1776942063541,53.19,77457.16,0.0,0.98493,1e-05,2.61373]
[1776942064548,53.19,77454.86,0.0,0.98491,1e-05,2.61695]
[1776942069594,53.18,77451.62,0.0,0.98489,1e-05,2.61941]
[1776942074625,53.17,77453.79,0.0,0.98492,1e-05,2.61474]
[1776942079660,53.17,77451.46,0.0,0.98491,1e-05,2.61692]
[1776942084698,53.16,77443.63,0.0,0.98483,1e-05,2.62746]
[1776942085706,53.16,77443.3,0.0,0.98483,1e-05,2.62767]
[1776942090741,53.15,77441.48,0.0,0.98482,1e-05,2.62901]
[1776942095775,53.15,77443.7,0.0,0.98486,1e-05,2.62245]
[1776942100810,53.14,77442.49,0.0,0.98486,1e-05,2.62295]
[1776942107859,53.13,77442.5,0.0,0.98487,1e-05,2.62109]
[1776942112895,53.13,77441.77,0.0,0.98487,1e-05,2.62092]
[1776942117932,53.12,77442.83,0.0,0.98489,1e-05,2.61805]
[1776942122974,53.12,77442.78,0.0,0.9849,1e-05,2.6169]
[1776942128010,53.11,77441.09,0.0,0.98489,1e-05,2.61826]
[1776942129007,53.11,77448.38,0.0,0.98497,1e-05,2.60694]
[1776942130012,53.1,77462.06,0.0,0.98512,1e-05,2.58477]
[1776942133035,53.1,77456.28,0.0,0.98507,1e-05,2.59236]
[1776942138070,53.09,77452.86,0.0,0.98505,1e-05,2.59542]
[1776942140084,53.08,77444.92,0.0,0.98498,1e-05,2.6059]
[1776942145122,53.07,77443.1,0.0,0.98497,1e-05,2.60644]
[1776942151161,53.07,77442.65,0.0,0.98499,1e-05,2.60405]
[1776942156197,53.06,77441.79,0.0,0.98498,1e-05,2.60429]
[1776942161230,53.06,77447.96,0.0,0.98505,1e-05,2.59393]
[1776942166266,53.05,77449.84,0.0,0.98508,1e-05,2.59013]
[1776942171301,53.05,77450.74,0.0,0.9851,1e-05,2.58782]
[1776942175330,53.05,77456.85,0.0,0.98516,1e-05,2.57787]
[1776942181374,53.03,77459.2,0.0,0.98521,1e-05,2.57059]
[1776942186405,53.02,77460.61,0.0,0.98524,1e-05,2.56657]
[1776942191443,53.02,77459.2,0.0,0.98523,1e-05,2.56786]
[1776942194464,53.01,77470.2,0.0,0.98535,1e-05,2.55091]
[1776942195471,53.01,77468.14,0.0,0.98533,1e-05,2.55385]
[1776942197484,53.01,77476.08,0.0,0.98541,1e-05,2.54101]
[1776942198492,53.01,77479.9,0.0,0.98546,1e-05,2.53467]
[1776942203115,52.99,77473.36,0.0,0.98541,1e-05,2.54163]
[1776942208565,52.98,77473.82,0.0,0.98544,1e-05,2.53762]
[1776942211584,52.97,77481.31,0.0,0.98554,1e-05,2.52278]
[1776942213185,52.96,77487.95,0.0,0.98561,1e-05,2.5117]
[1776942218631,52.95,77487.36,0.0,0.98563,1e-05,2.50947]
[1776942220647,52.95,77482.13,0.0,0.98558,1e-05,2.51597]
[1776942223268,52.94,77476.28,0.0,0.98553,1e-05,2.52275]
[1776942228705,52.92,77477.01,0.0,0.98556,1e-05,2.51849]
[1776942230715,52.92,77482.36,0.0,0.98563,1e-05,2.50932]
[1776942233342,52.91,77486.44,0.0,0.98568,1e-05,2.5015]
[1776942238772,52.9,77485.57,0.0,0.98569,1e-05,2.49978]
[1776942243807,52.88,77484.9,0.0,0.9857,1e-05,2.49776]
[1776942248845,52.87,77488.19,0.0,0.98576,1e-05,2.48996]
[1776942253883,52.86,77488.52,0.0,0.98578,1e-05,2.48655]
[1776942257911,52.84,77494.24,0.0,0.98585,1e-05,2.4759]
[1776942260931,52.84,77499.34,0.0,0.98591,1e-05,2.46679]
[1776942261937,52.83,77505.42,0.0,0.98597,1e-05,2.4574]
[1776942262944,52.83,77505.33,0.0,0.98598,1e-05,2.45701]
[1776942267979,52.82,77502.4,0.0,0.98597,1e-05,2.45872]
[1776942273015,52.81,77503.9,0.0,0.98601,1e-05,2.45231]
[1776942278049,52.8,77503.09,0.0,0.98601,1e-05,2.45099]
[1776942283085,52.79,77503.65,0.0,0.98604,1e-05,2.44772]
[1776942288119,52.78,77502.82,0.0,0.98604,1e-05,2.44651]
[1776942293155,52.76,77504.72,0.0,0.98608,1e-05,2.44137]
[1776942296177,52.76,77509.37,0.0,0.98614,1e-05,2.4328]
[1776942301212,52.75,77510.94,0.0,0.98617,1e-05,2.42831]
[1776942306246,52.74,77512.81,0.0,0.9862,1e-05,2.42346]
[1776942311283,52.73,77505.22,0.0,0.98614,1e-05,2.43228]
[1776942312289,52.72,77498.81,0.0,0.98608,1e-05,2.44111]
[1776942317324,52.71,77496.33,0.0,0.98607,1e-05,2.44248]
[1776942322359,52.7,77496.84,0.0,0.98609,1e-05,2.43956]
[1776942327396,52.69,77498.04,0.0,0.98612,1e-05,2.43565]
[1776942329408,52.69,77489.92,0.0,0.98604,1e-05,2.44654]
[1776942333437,52.68,77482.54,0.0,0.98599,1e-05,2.45428]
[1776942336457,52.68,77478.16,0.0,0.98595,1e-05,2.45975]
[1776942339481,52.68,77474.1,0.0,0.98592,1e-05,2.46473]
[1776942343506,52.68,77468.81,0.0,0.98586,1e-05,2.47259]
[1776942348542,52.68,77462.8,0.0,0.9858,1e-05,2.48148]
[1776942352569,52.68,77460.27,0.0,0.98578,1e-05,2.48519]
[1776942358614,52.68,77459.1,0.0,0.98577,1e-05,2.48685]
[1776942360625,52.68,77453.02,0.0,0.9857,1e-05,2.49579]
[1776942365660,52.68,77453.27,0.0,0.98571,1e-05,2.49526]
[1776942367673,52.68,77460.24,0.0,0.98578,1e-05,2.48494]
[1776942372710,52.68,77457.08,0.0,0.98575,1e-05,2.48954]
[1776942377747,52.67,77459.45,0.0,0.98577,1e-05,2.48597]
[1776942382794,52.67,77460.12,0.0,0.98578,1e-05,2.48492]
[1776942387818,52.67,77460.41,0.0,0.98578,1e-05,2.48443]
[1776942392853,52.67,77460.83,0.0,0.9858,1e-05,2.48206]
[1776942397890,52.67,77459.52,0.0,0.98578,1e-05,2.48395]
[1776942402923,52.67,77454.16,0.0,0.98573,1e-05,2.49178]
[1776942407957,52.67,77454.25,0.0,0.98573,1e-05,2.49154]
[1776942412993,52.67,77458.03,0.0,0.98577,1e-05,2.48588]
[1776942418027,52.67,77458.82,0.0,0.98578,1e-05,2.48466]
[1776942421050,52.67,77450.28,0.0,0.98569,1e-05,2.49722]
[1776942423069,52.67,77432.7,0.0,0.98552,1e-05,2.52326]
[1776942424078,52.67,77422.98,0.0,0.98542,1e-05,2.53771]
[1776942425093,52.67,77426.28,0.0,0.98545,1e-05,2.53267]
[1776942426090,52.67,77432.2,0.0,0.98551,1e-05,2.52374]
[1776942427097,52.67,77436.75,0.0,0.98556,1e-05,2.51689]
[1776942429110,52.67,77437.25,0.0,0.98556,1e-05,2.51603]
[1776942432134,52.67,77427.29,0.0,0.98546,1e-05,2.5307]
[1776942433139,52.67,77425.97,0.0,0.98545,1e-05,2.5326]
[1776942438174,52.67,77426.67,0.0,0.98546,1e-05,2.53117]
[1776942443209,52.67,77427.6,0.0,0.98547,1e-05,2.52943]
[1776942448246,52.66,77429.36,0.0,0.98549,1e-05,2.52649]
[1776942450259,52.66,77441.34,0.0,0.98562,1e-05,2.50855]
[1776942451267,52.66,77447.9,0.0,0.98569,1e-05,2.49709]
[1776942452272,52.66,77448.64,0.0,0.9857,1e-05,2.49599]
[1776942453279,52.66,77453.86,0.0,0.98575,1e-05,2.48828]
[1776942454287,52.66,77455.53,0.0,0.98577,1e-05,2.48583]
[1776942459321,52.66,77454.69,0.0,0.98577,1e-05,2.48554]
[1776942461335,52.65,77459.88,0.0,0.98583,1e-05,2.47687]
[1776942466370,52.64,77458.87,0.0,0.98584,1e-05,2.4753]
[1776942471405,52.63,77457.55,0.0,0.98584,1e-05,2.4747]
[1776942476442,52.62,77456.0,0.0,0.98584,1e-05,2.47445]
[1776942481474,52.6,77458.46,0.0,0.98588,1e-05,2.46831]
[1776942482482,52.6,77478.82,0.0,0.98609,1e-05,2.43814]
[1776942487517,52.59,77478.29,0.0,0.9861,1e-05,2.43665]
[1776942492552,52.58,77479.51,0.0,0.98613,1e-05,2.43261]
[1776942497590,52.57,77480.04,0.0,0.98615,1e-05,2.42958]
[1776942502626,52.56,77481.06,0.0,0.98617,1e-05,2.42584]
[1776942507661,52.55,77486.62,0.0,0.98624,1e-05,2.41556]
[1776942512695,52.54,77487.78,0.0,0.98627,1e-05,2.41002]
[1776942517731,52.53,77485.2,0.0,0.98626,1e-05,2.41157]
[1776942522766,52.52,77488.16,0.0,0.98631,1e-05,2.40517]
[1776942527802,52.51,77488.56,0.0,0.98632,1e-05,2.40247]
[1776942532836,52.5,77486.0,0.0,0.98631,1e-05,2.40403]
[1776942537870,52.49,77485.67,0.0,0.98632,1e-05,2.40239]
[1776942542906,52.48,77480.22,0.0,0.98629,1e-05,2.40812]
[1776942543913,52.48,77467.7,0.0,0.98617,1e-05,2.4258]
[1776942545563,52.48,77465.37,0.0,0.98615,1e-05,2.42826]
[1776942548948,52.47,77459.35,0.0,0.9861,1e-05,2.43561]
[1776942552976,52.46,77466.09,0.0,0.98618,1e-05,2.42394]
[1776942558011,52.45,77471.73,0.0,0.98625,1e-05,2.41356]
[1776942563047,52.44,77473.72,0.0,0.98628,1e-05,2.40857]
[1776942568082,52.43,77471.53,0.0,0.98627,1e-05,2.40965]
[1776942573125,52.42,77470.24,0.0,0.98628,1e-05,2.40776]
[1776942578153,52.41,77470.87,0.0,0.9863,1e-05,2.40484]
[1776942583192,52.4,77464.25,0.0,0.98625,1e-05,2.41241]
[1776942584194,52.4,77452.81,0.0,0.98614,1e-05,2.4286]
[1776942585201,52.4,77449.88,0.0,0.98612,1e-05,2.43243]
[1776942590236,52.39,77453.87,0.0,0.98617,1e-05,2.42441]
[1776942595273,52.38,77454.92,0.0,0.9862,1e-05,2.42076]
[1776942600311,52.37,77452.48,0.0,0.98619,1e-05,2.4222]
[1776942603330,52.37,77447.0,0.0,0.98613,1e-05,2.42995]
[1776942608369,52.37,77444.49,0.0,0.9861,1e-05,2.43411]
[1776942613401,52.37,77442.79,0.0,0.98608,1e-05,2.4371]
[1776942618434,52.38,77440.25,0.0,0.98606,1e-05,2.44134]
[1776942623475,52.37,77438.79,0.0,0.98605,1e-05,2.44241]
[1776942628504,52.37,77438.06,0.0,0.98604,1e-05,2.44352]
[1776942633595,52.38,77440.93,0.0,0.98607,1e-05,2.43835]
[1776942638631,52.38,77444.44,0.0,0.9861,1e-05,2.43377]
[1776942639638,52.38,77455.2,0.0,0.98621,1e-05,2.41788]
[1776942642661,52.37,77461.54,0.0,0.98628,1e-05,2.4076]
[1776942647696,52.36,77462.42,0.0,0.9863,1e-05,2.40452]
[1776942652729,52.35,77462.4,0.0,0.98631,1e-05,2.40274]
[1776942657770,52.35,77463.81,0.0,0.98634,1e-05,2.3989]
[1776942662803,52.34,77467.24,0.0,0.98638,1e-05,2.39217]
[1776942664818,52.34,77461.28,0.0,0.98633,1e-05,2.40003]
[1776942670860,52.32,77463.78,0.0,0.98637,1e-05,2.3942]
[1776942675895,52.32,77466.95,0.0,0.98641,1e-05,2.38781]
[1776942680936,52.31,77470.41,0.0,0.98646,1e-05,2.38105]
[1776942686554,52.3,77473.21,0.0,0.9865,1e-05,2.37527]
[1776942692015,52.29,77474.3,0.0,0.98653,1e-05,2.36995]
[1776942697042,52.28,77472.15,0.0,0.98652,1e-05,2.37128]
[1776942702077,52.27,77470.96,0.0,0.98652,1e-05,2.37124]
[1776942707111,52.27,77472.7,0.0,0.98655,1e-05,2.36702]
[1776942712146,52.26,77471.7,0.0,0.98655,1e-05,2.36675]
[1776942717183,52.25,77471.07,0.0,0.98656,1e-05,2.36595]
[1776942722218,52.24,77470.47,0.0,0.98656,1e-05,2.36514]
[1776942723226,52.24,77456.74,0.0,0.98643,1e-05,2.38449]
[1776942724233,52.24,77450.52,0.0,0.98637,1e-05,2.39308]
[1776942729269,52.23,77444.81,0.0,0.98633,1e-05,2.39944]
[1776942735312,52.23,77439.83,0.0,0.98629,1e-05,2.40543]
[1776942741352,52.23,77438.12,0.0,0.98627,1e-05,2.40887]
[1776942746976,52.23,77438.24,0.0,0.98626,1e-05,2.4097]
[1776942752429,52.24,77435.6,0.0,0.98624,1e-05,2.41269]
[1776942757464,52.24,77433.29,0.0,0.98621,1e-05,2.41693]
[1776942762499,52.25,77433.26,0.0,0.9862,1e-05,2.41785]
[1776942766527,52.25,77426.7,0.0,0.98613,1e-05,2.42812]
[1776942768543,52.25,77424.44,0.0,0.98611,1e-05,2.43174]
[1776942773578,52.25,77423.87,0.0,0.9861,1e-05,2.43335]
[1776942778611,52.26,77419.54,0.0,0.98605,1e-05,2.44046]
[1776942780625,52.26,77417.39,0.0,0.98603,1e-05,2.44389]
[1776942785661,52.26,77420.75,0.0,0.98606,1e-05,2.43962]
[1776942791702,52.27,77424.43,0.0,0.98609,1e-05,2.43501]
[1776942796737,52.27,77426.7,0.0,0.98611,1e-05,2.43247]
[1776942801772,52.27,77427.26,0.0,0.98611,1e-05,2.43226]
[1776942806808,52.28,77429.65,0.0,0.98613,1e-05,2.42938]
[1776942811842,52.28,77430.8,0.0,0.98614,1e-05,2.42663]
[1776942817468,52.28,77430.92,0.0,0.98614,1e-05,2.42706]
[1776942822921,52.28,77432.25,0.0,0.98615,1e-05,2.42568]
[1776942827957,52.28,77432.68,0.0,0.98616,1e-05,2.42351]
[1776942832992,52.27,77433.87,0.0,0.98619,1e-05,2.41973]
[1776942838027,52.26,77433.67,0.0,0.9862,1e-05,2.41798]
[1776942843063,52.26,77434.3,0.0,0.98621,1e-05,2.41715]
[1776942848098,52.26,77444.73,0.0,0.98631,1e-05,2.4021]
[1776942849105,52.26,77446.39,0.0,0.98632,1e-05,2.39984]
[1776942852130,52.25,77451.0,0.0,0.98638,1e-05,2.39206]
[1776942856278,52.25,77437.35,0.0,0.98625,1e-05,2.41072]
[1776942857183,52.25,77403.28,0.0,0.98591,1e-05,2.46058]
[1776942858192,52.25,77407.6,0.0,0.98596,1e-05,2.45405]
[1776942860198,52.25,77417.79,0.0,0.98606,1e-05,2.43872]
[1776942865230,52.24,77421.03,0.0,0.9861,1e-05,2.43234]
[1776942869260,52.23,77413.67,0.0,0.98604,1e-05,2.44187]
[1776942874294,52.24,77413.17,0.0,0.98604,1e-05,2.4413]
[1776942879327,52.24,77414.96,0.0,0.98606,1e-05,2.43904]
[1776942884363,52.24,77418.25,0.0,0.98609,1e-05,2.43459]
[1776942889398,52.24,77419.04,0.0,0.98609,1e-05,2.4338]
[1776942892419,52.24,77426.58,0.0,0.98616,1e-05,2.42302]
[1776942893426,52.24,77427.15,0.0,0.98617,1e-05,2.42228]
[1776942898460,52.24,77424.81,0.0,0.98614,1e-05,2.42616]
[1776942900475,52.24,77419.8,0.0,0.98609,1e-05,2.43366]
[1776942902490,52.25,77419.55,0.0,0.98609,1e-05,2.43417]
[1776942908119,52.25,77426.96,0.0,0.98616,1e-05,2.42378]
[1776942913568,52.25,77429.13,0.0,0.98618,1e-05,2.421]
[1776942918189,52.25,77434.5,0.0,0.98623,1e-05,2.41359]
[1776942923637,52.25,77437.65,0.0,0.98626,1e-05,2.40946]
[1776942928672,52.25,77436.66,0.0,0.98624,1e-05,2.41138]
[1776942931699,52.25,77429.71,0.0,0.98619,1e-05,2.41956]
[1776942932699,52.25,77425.95,0.0,0.98615,1e-05,2.42512]
[1776942933707,52.26,77420.59,0.0,0.98609,1e-05,2.43369]
[1776942936728,52.27,77415.88,0.0,0.98603,1e-05,2.44278]
[1776942939749,52.28,77412.94,0.0,0.98599,1e-05,2.44923]
[1776942944784,52.29,77410.92,0.0,0.98594,1e-05,2.45571]
[1776942949820,52.31,77420.55,0.0,0.98602,1e-05,2.44502]
[1776942950830,52.31,77426.25,0.0,0.98607,1e-05,2.43739]
[1776942954854,52.32,77427.8,0.0,0.98608,1e-05,2.43587]
[1776942959889,52.33,77428.99,0.0,0.98607,1e-05,2.43724]
[1776942961914,52.33,77437.44,0.0,0.98615,1e-05,2.42583]
[1776942962918,52.33,77440.06,0.0,0.98617,1e-05,2.42223]
[1776942963924,52.34,77446.22,0.0,0.98623,1e-05,2.4135]
[1776942964931,52.34,77445.83,0.0,0.98622,1e-05,2.41431]
[1776942968959,52.34,77453.55,0.0,0.98629,1e-05,2.40412]
[1776942969966,52.34,77452.95,0.0,0.98628,1e-05,2.40553]
[1776942972988,52.35,77456.14,0.0,0.98631,1e-05,2.40175]
[1776942978022,52.35,77456.88,0.0,0.98631,1e-05,2.4021]
[1776942983058,52.36,77456.15,0.0,0.98629,1e-05,2.40455]
[1776942987085,52.37,77450.5,0.0,0.98623,1e-05,2.41381]
[1776942989100,52.37,77443.96,0.0,0.98616,1e-05,2.4238]
[1776942995141,52.37,77443.94,0.0,0.98616,1e-05,2.42364]
[1776943000180,52.38,77444.82,0.0,0.98616,1e-05,2.42361]
[1776943003199,52.38,77434.26,0.0,0.98605,1e-05,2.4395]
[1776943004206,52.38,77430.73,0.0,0.98602,1e-05,2.44511]
[1776943007229,52.39,77421.36,0.0,0.98592,1e-05,2.4595]
[1776943012262,52.39,77420.35,0.0,0.9859,1e-05,2.46196]
[1776943017299,52.4,77420.14,0.0,0.98589,1e-05,2.46326]
[1776943022332,52.4,77419.88,0.0,0.98588,1e-05,2.46461]
[1776943027366,52.4,77420.42,0.0,0.98588,1e-05,2.46476]
[1776943032402,52.41,77421.22,0.0,0.98588,1e-05,2.46452]
[1776943037437,52.41,77421.18,0.0,0.98588,1e-05,2.4655]
[1776943040458,52.42,77413.88,0.0,0.98579,1e-05,2.47786]
[1776943045493,52.42,77410.97,0.0,0.98576,1e-05,2.48291]
[1776943050527,52.43,77414.24,0.0,0.98579,1e-05,2.4788]
[1776943054555,52.43,77419.72,0.0,0.98585,1e-05,2.46956]
[1776943059591,52.43,77416.26,0.0,0.98581,1e-05,2.47544]
[1776943060598,52.43,77414.73,0.0,0.98579,1e-05,2.47784]
[1776943065633,52.45,77413.84,0.0,0.98576,1e-05,2.48193]
[1776943070669,52.46,77414.92,0.0,0.98575,1e-05,2.48359]
[1776943074697,52.47,77420.89,0.0,0.9858,1e-05,2.47733]
[1776943075703,52.47,77440.27,0.0,0.98599,1e-05,2.44894]
[1776943076711,52.47,77447.65,0.0,0.98606,1e-05,2.43832]
[1776943077717,52.48,77449.55,0.0,0.98608,1e-05,2.43627]
[1776943082752,52.48,77447.52,0.0,0.98605,1e-05,2.44018]
[1776943087790,52.49,77445.7,0.0,0.98602,1e-05,2.44381]
[1776943090809,52.49,77453.88,0.0,0.9861,1e-05,2.43248]
[1776943091818,52.49,77466.74,0.0,0.98623,1e-05,2.41405]
[1776943092824,52.49,77467.38,0.0,0.98623,1e-05,2.41338]
[1776943097858,52.5,77463.67,0.0,0.98619,1e-05,2.42001]
[1776943102894,52.5,77463.18,0.0,0.98617,1e-05,2.42195]
[1776943107929,52.51,77463.3,0.0,0.98617,1e-05,2.42297]
[1776943109529,52.51,77474.59,0.0,0.98627,1e-05,2.40712]
[1776943110950,52.51,77479.87,0.0,0.98632,1e-05,2.39978]
[1776943112966,52.51,77483.24,0.0,0.98636,1e-05,2.39381]
[1776943118001,52.52,77484.39,0.0,0.98636,1e-05,2.39358]
[1776943123034,52.53,77482.76,0.0,0.98634,1e-05,2.39728]
[1776943128070,52.53,77480.32,0.0,0.98631,1e-05,2.40209]
[1776943133106,52.54,77480.33,0.0,0.9863,1e-05,2.40334]
[1776943138140,52.54,77484.47,0.0,0.98633,1e-05,2.39863]
[1776943143175,52.55,77481.08,0.0,0.98629,1e-05,2.40476]
[1776943148211,52.55,77479.79,0.0,0.98627,1e-05,2.40781]
[1776943153245,52.56,77473.64,0.0,0.9862,1e-05,2.41785]
[1776943154252,52.56,77470.0,0.0,0.98616,1e-05,2.42333]
[1776943157274,52.56,77463.75,0.0,0.9861,1e-05,2.433]
[1776943162308,52.57,77462.6,0.0,0.98608,1e-05,2.43563]
[1776943167343,52.57,77460.48,0.0,0.98605,1e-05,2.43986]
[1776943168349,52.57,77452.34,0.0,0.98597,1e-05,2.4519]
[1776943173386,52.58,77457.37,0.0,0.98602,1e-05,2.44478]
[1776943178423,52.59,77456.79,0.0,0.98601,1e-05,2.44653]
[1776943183457,52.59,77456.58,0.0,0.98599,1e-05,2.44828]
[1776943186478,52.6,77463.06,0.0,0.98605,1e-05,2.43993]
[1776943190522,52.6,77455.93,0.0,0.98598,1e-05,2.45092]
[1776943191535,52.6,77453.25,0.0,0.98595,1e-05,2.45519]
[1776943196569,52.61,77453.47,0.0,0.98594,1e-05,2.45572]
[1776943201604,52.62,77453.91,0.0,0.98593,1e-05,2.45754]
[1776943206643,52.63,77455.39,0.0,0.98593,1e-05,2.45836]
[1776943211678,52.65,77455.63,0.0,0.98591,1e-05,2.46151]
[1776943218724,52.67,77455.9,0.0,0.98588,1e-05,2.46543]
[1776943223763,52.68,77461.2,0.0,0.98592,1e-05,2.46007]
[1776943227787,52.68,77466.5,0.0,0.98596,1e-05,2.453]
[1776943232828,52.68,77462.98,0.0,0.98593,1e-05,2.45727]
[1776943237862,52.69,77464.4,0.0,0.98594,1e-05,2.45601]
[1776943242893,52.69,77469.14,0.0,0.98598,1e-05,2.4499]
[1776943243900,52.69,77475.43,0.0,0.98604,1e-05,2.44092]
[1776943244907,52.69,77478.41,0.0,0.98607,1e-05,2.43678]
[1776943247927,52.7,77483.43,0.0,0.98612,1e-05,2.43009]
[1776943248936,52.69,77492.75,0.0,0.98621,1e-05,2.41616]
[1776943250544,52.69,77495.15,0.0,0.98624,1e-05,2.41183]
[1776943255987,52.68,77498.31,0.0,0.98629,1e-05,2.40516]
[1776943261024,52.67,77496.32,0.0,0.98628,1e-05,2.40594]
[1776943266062,52.66,77494.58,0.0,0.98628,1e-05,2.4064]
[1776943271096,52.65,77493.26,0.0,0.98628,1e-05,2.40628]
[1776943276131,52.64,77491.81,0.0,0.98628,1e-05,2.40638]
[1776943277142,52.64,77486.43,0.0,0.98623,1e-05,2.41373]
[1776943282172,52.63,77485.09,0.0,0.98623,1e-05,2.41364]
[1776943287208,52.62,77480.4,0.0,0.98619,1e-05,2.41839]
[1776943291238,52.62,77477.09,0.0,0.98618,1e-05,2.41984]
[1776943296271,52.61,77477.21,0.0,0.9862,1e-05,2.41763]
[1776943301306,52.6,77472.49,0.0,0.98616,1e-05,2.4224]
[1776943306340,52.59,77472.78,0.0,0.98618,1e-05,2.41988]
[1776943312381,52.58,77477.21,0.0,0.98624,1e-05,2.41105]
[1776943317418,52.57,77477.16,0.0,0.98625,1e-05,2.40966]
[1776943322453,52.57,77476.8,0.0,0.98624,1e-05,2.41086]
[1776943327490,52.58,77474.69,0.0,0.98622,1e-05,2.41466]
[1776943332523,52.58,77475.25,0.0,0.98622,1e-05,2.41447]
[1776943337558,52.58,77470.76,0.0,0.98617,1e-05,2.42153]
[1776943341587,52.58,77479.73,0.0,0.98625,1e-05,2.40902]
[1776943346622,52.59,77481.5,0.0,0.98627,1e-05,2.40715]
[1776943351657,52.59,77481.52,0.0,0.98627,1e-05,2.40612]
[1776943356698,52.59,77480.54,0.0,0.98626,1e-05,2.40822]
[1776943361733,52.6,77483.01,0.0,0.98628,1e-05,2.40533]
[1776943366768,52.6,77490.44,0.0,0.98635,1e-05,2.39533]
[1776943370798,52.59,77496.02,0.0,0.98641,1e-05,2.38638]
[1776943375845,52.59,77492.55,0.0,0.98638,1e-05,2.3895]
[1776943381458,52.58,77488.87,0.0,0.98636,1e-05,2.39293]
[1776943383893,52.57,77483.33,0.0,0.98631,1e-05,2.39977]
[1776943385904,52.57,77482.83,0.0,0.98631,1e-05,2.39972]
[1776943388927,52.56,77487.07,0.0,0.98636,1e-05,2.3925]
[1776943393959,52.55,77483.91,0.0,0.98635,1e-05,2.39516]
[1776943398995,52.55,77482.31,0.0,0.98634,1e-05,2.3956]
[1776943404030,52.54,77484.8,0.0,0.98638,1e-05,2.39016]
[1776943409065,52.53,77483.66,0.0,0.98638,1e-05,2.38993]
[1776943414099,52.53,77484.98,0.0,0.9864,1e-05,2.38715]
[1776943419135,52.54,77484.1,0.0,0.98638,1e-05,2.38922]
[1776943424171,52.54,77484.5,0.0,0.98638,1e-05,2.38945]
[1776943429204,52.54,77485.07,0.0,0.98638,1e-05,2.38943]
[1776943434240,52.54,77483.04,0.0,0.98636,1e-05,2.39263]
[1776943439275,52.54,77481.08,0.0,0.98635,1e-05,2.39413]
[1776943444310,52.54,77480.76,0.0,0.98635,1e-05,2.39377]
[1776943449346,52.53,77480.1,0.0,0.98636,1e-05,2.39285]
[1776943450353,52.53,77473.34,0.0,0.98629,1e-05,2.40273]
[1776943451362,52.53,77469.58,0.0,0.98625,1e-05,2.40828]
[1776943458410,52.52,77468.26,0.0,0.98625,1e-05,2.40895]
[1776943459419,52.52,77474.4,0.0,0.98631,1e-05,2.39969]
[1776943460423,52.52,77482.68,0.0,0.98639,1e-05,2.38741]
[1776943461431,52.52,77483.73,0.0,0.98641,1e-05,2.38555]
[1776943465458,52.51,77488.89,0.0,0.98647,1e-05,2.37674]
[1776943470495,52.5,77486.96,0.0,0.98646,1e-05,2.37778]
[1776943475529,52.49,77485.21,0.0,0.98646,1e-05,2.37692]
[1776943480563,52.49,77483.28,0.0,0.98645,1e-05,2.37801]
[1776943485598,52.48,77482.33,0.0,0.98646,1e-05,2.37772]
[1776943490634,52.47,77482.27,0.0,0.98647,1e-05,2.3762]
[1776943495669,52.46,77482.94,0.0,0.98648,1e-05,2.37336]
[1776943500707,52.46,77483.05,0.0,0.9865,1e-05,2.37165]
[1776943505743,52.45,77482.95,0.0,0.98651,1e-05,2.37024]
[1776943511784,52.44,77481.97,0.0,0.98651,1e-05,2.36976]
[1776943516819,52.43,77478.41,0.0,0.98648,1e-05,2.37325]
[1776943521854,52.43,77479.56,0.0,0.98651,1e-05,2.37001]
[1776943526889,52.42,77478.94,0.0,0.98651,1e-05,2.36931]
[1776943531926,52.41,77480.99,0.0,0.98655,1e-05,2.36315]
[1776943536959,52.4,77483.73,0.0,0.98659,1e-05,2.35774]
[1776943537968,52.4,77490.71,0.0,0.98665,1e-05,2.34754]
[1776943543001,52.4,77493.64,0.0,0.98669,1e-05,2.34201]
[1776943545027,52.39,77481.9,0.0,0.98658,1e-05,2.35808]
[1776943550063,52.39,77486.28,0.0,0.98664,1e-05,2.35034]
[1776943551071,52.38,77492.15,0.0,0.98669,1e-05,2.34172]
[1776943552651,52.38,77496.46,0.0,0.98674,1e-05,2.33535]
[1776943558121,52.38,77491.94,0.0,0.9867,1e-05,2.3401]
[1776943563160,52.37,77492.69,0.0,0.98672,1e-05,2.3377]
[1776943568192,52.36,77493.96,0.0,0.98674,1e-05,2.3346]
[1776943574234,52.36,77494.83,0.0,0.98676,1e-05,2.33184]
[1776943579271,52.35,77497.22,0.0,0.98679,1e-05,2.32723]
[1776943584306,52.35,77500.9,0.0,0.98683,1e-05,2.32085]
[1776943589341,52.34,77498.91,0.0,0.98682,1e-05,2.32249]
[1776943594377,52.33,77499.02,0.0,0.98684,1e-05,2.31953]
[1776943599411,52.33,77496.8,0.0,0.98683,1e-05,2.32153]
[1776943601429,52.33,77487.64,0.0,0.98674,1e-05,2.334]
[1776943603006,52.32,77483.84,0.0,0.98671,1e-05,2.33887]
[1776943608476,52.32,77486.49,0.0,0.98674,1e-05,2.33383]
[1776943613076,52.32,77495.46,0.0,0.98683,1e-05,2.32094]
[1776943614516,52.32,77494.46,0.0,0.98682,1e-05,2.3221]
[1776943618543,52.32,77490.2,0.0,0.98678,1e-05,2.32867]
[1776943623580,52.33,77487.23,0.0,0.98674,1e-05,2.33415]
[1776943626604,52.33,77480.43,0.0,0.98667,1e-05,2.34452]
[1776943628615,52.33,77478.43,0.0,0.98665,1e-05,2.34782]
[1776943633655,52.34,77479.05,0.0,0.98665,1e-05,2.34803]
[1776943638685,52.34,77482.14,0.0,0.98667,1e-05,2.34472]
[1776943640698,52.34,77497.19,0.0,0.98681,1e-05,2.32388]
[1776943641706,52.34,77497.83,0.0,0.98681,1e-05,2.32323]
[1776943646741,52.35,77498.63,0.0,0.98681,1e-05,2.32334]
[1776943651775,52.36,77499.15,0.0,0.98682,1e-05,2.3222]
[1776943653790,52.36,77505.53,0.0,0.98688,1e-05,2.31373]
[1776943654798,52.36,77506.09,0.0,0.98688,1e-05,2.31321]
[1776943659836,52.37,77504.81,0.0,0.98686,1e-05,2.31657]
[1776943663861,52.37,77513.06,0.0,0.98693,1e-05,2.30606]
[1776943668897,52.38,77515.29,0.0,0.98694,1e-05,2.3043]
[1776943673932,52.38,77509.83,0.0,0.98688,1e-05,2.31332]
[1776943678967,52.39,77504.6,0.0,0.98682,1e-05,2.32196]
[1776943682996,52.39,77498.56,0.0,0.98676,1e-05,2.33149]
[1776943684001,52.4,77490.69,0.0,0.98668,1e-05,2.34283]
[1776943689037,52.4,77492.43,0.0,0.98669,1e-05,2.3415]
[1776943694073,52.41,77496.81,0.0,0.98673,1e-05,2.33648]
[1776943699106,52.41,77497.86,0.0,0.98673,1e-05,2.33619]
[1776943704142,52.42,77497.89,0.0,0.98672,1e-05,2.33732]
[1776943709178,52.42,77502.09,0.0,0.98675,1e-05,2.33259]
[1776943714212,52.43,77497.7,0.0,0.98671,1e-05,2.33833]
[1776943719247,52.43,77496.18,0.0,0.98669,1e-05,2.34164]
[1776943724283,52.44,77494.34,0.0,0.98666,1e-05,2.34539]
[1776943726296,52.44,77485.42,0.0,0.98658,1e-05,2.35851]
[1776943727305,52.44,77483.82,0.0,0.98656,1e-05,2.36099]
[1776943732339,52.45,77484.56,0.0,0.98656,1e-05,2.36091]
[1776943737376,52.45,77487.54,0.0,0.98658,1e-05,2.35764]
[1776943742410,52.46,77488.65,0.0,0.98659,1e-05,2.35703]
[1776943747452,52.46,77490.24,0.0,0.9866,1e-05,2.35572]
[1776943754065,52.47,77490.9,0.0,0.98659,1e-05,2.35614]
[1776943759528,52.47,77486.16,0.0,0.98654,1e-05,2.36384]
[1776943764563,52.48,77486.43,0.0,0.98654,1e-05,2.36433]
[1776943769597,52.48,77488.3,0.0,0.98655,1e-05,2.36256]
[1776943774633,52.48,77488.1,0.0,0.98655,1e-05,2.36208]
[1776943779669,52.49,77486.25,0.0,0.98653,1e-05,2.36559]
[1776943784703,52.49,77487.12,0.0,0.98653,1e-05,2.36523]
[1776943788739,52.49,77460.62,0.0,0.98627,1e-05,2.40393]
[1776943789743,52.5,77465.12,0.0,0.98631,1e-05,2.39755]
[1776943790749,52.5,77479.11,0.0,0.98645,1e-05,2.37759]
[1776943791757,52.5,77480.06,0.0,0.98645,1e-05,2.37639]
[1776943794778,52.5,77485.51,0.0,0.9865,1e-05,2.36911]
[1776943799813,52.5,77482.64,0.0,0.98647,1e-05,2.37407]
[1776943802835,52.51,77495.46,0.0,0.98659,1e-05,2.35633]
[1776943803841,52.51,77496.65,0.0,0.9866,1e-05,2.35485]
[1776943805855,52.51,77507.43,0.0,0.9867,1e-05,2.34]
[1776943806862,52.51,77510.05,0.0,0.98672,1e-05,2.33637]
[1776943808876,52.51,77502.15,0.0,0.98665,1e-05,2.348]
[1776943809883,52.51,77497.77,0.0,0.9866,1e-05,2.35442]
[1776943812904,52.51,77489.8,0.0,0.98652,1e-05,2.36634]
[1776943814918,52.52,77486.92,0.0,0.98649,1e-05,2.3708]
[1776943819955,52.52,77485.56,0.0,0.98647,1e-05,2.3736]
[1776943820961,52.52,77479.65,0.0,0.98642,1e-05,2.38222]
[1776943821982,52.52,77477.43,0.0,0.98639,1e-05,2.38555]
[1776943823986,52.52,77472.91,0.0,0.98635,1e-05,2.39233]
[1776943829025,52.53,77463.02,0.0,0.98625,1e-05,2.40723]
[1776943830038,52.53,77455.11,0.0,0.98617,1e-05,2.41879]
[1776943831038,52.53,77454.45,0.0,0.98617,1e-05,2.41815]
[1776943836075,52.53,77452.29,0.0,0.98615,1e-05,2.42176]
[1776943839099,52.53,77457.16,0.0,0.98619,1e-05,2.41509]
[1776943843122,52.53,77472.06,0.0,0.98634,1e-05,2.39394]
[1776943844130,52.53,77476.95,0.0,0.98638,1e-05,2.38706]
[1776943849165,52.54,77480.55,0.0,0.98641,1e-05,2.38281]
[1776943854198,52.54,77483.05,0.0,0.98643,1e-05,2.37997]
[1776943859234,52.54,77480.55,0.0,0.9864,1e-05,2.38426]
[1776943863263,52.55,77474.91,0.0,0.98634,1e-05,2.39291]
[1776943865281,52.55,77468.93,0.0,0.98628,1e-05,2.40174]
[1776943867291,52.55,77453.27,0.0,0.98613,1e-05,2.42456]
[1776943872325,52.56,77449.42,0.0,0.98608,1e-05,2.43247]
[1776943877362,52.56,77443.16,0.0,0.98601,1e-05,2.44255]
[1776943881395,52.56,77446.96,0.0,0.98604,1e-05,2.43722]
[1776943886423,52.57,77445.24,0.0,0.98602,1e-05,2.44005]
[1776943891458,52.57,77444.55,0.0,0.98602,1e-05,2.43969]
[1776943896492,52.57,77441.51,0.0,0.98599,1e-05,2.4445]
[1776943901529,52.57,77447.56,0.0,0.98605,1e-05,2.43605]
[1776943903542,52.57,77453.01,0.0,0.9861,1e-05,2.42832]
[1776943908579,52.57,77450.9,0.0,0.98608,1e-05,2.43193]
[1776943913614,52.58,77447.6,0.0,0.98604,1e-05,2.43725]
[1776943915197,52.58,77440.94,0.0,0.98597,1e-05,2.44716]
[1776943916635,52.58,77440.32,0.0,0.98597,1e-05,2.44815]
[1776943919656,52.58,77447.07,0.0,0.98603,1e-05,2.43853]
[1776943921675,52.58,77448.47,0.0,0.98605,1e-05,2.43668]
[1776943926706,52.58,77457.54,0.0,0.98613,1e-05,2.42396]
[1776943927712,52.58,77465.31,0.0,0.98621,1e-05,2.41283]
[1776943928719,52.58,77464.78,0.0,0.9862,1e-05,2.41373]
[1776943933765,52.59,77473.5,0.0,0.98628,1e-05,2.40181]
[1776943938791,52.59,77474.26,0.0,0.98628,1e-05,2.4014]
[1776943943826,52.59,77473.98,0.0,0.98628,1e-05,2.40245]
[1776943948861,52.59,77473.96,0.0,0.98627,1e-05,2.40309]
[1776943953896,52.6,77471.35,0.0,0.98625,1e-05,2.40574]
[1776943958931,52.6,77471.88,0.0,0.98625,1e-05,2.40553]
[1776943963967,52.6,77472.57,0.0,0.98626,1e-05,2.40491]
[1776943965982,52.6,77465.63,0.0,0.98619,1e-05,2.41513]
[1776943971027,52.6,77465.13,0.0,0.98618,1e-05,2.41629]
[1776943976059,52.61,77457.18,0.0,0.9861,1e-05,2.42823]
[1776943977061,52.61,77451.82,0.0,0.98605,1e-05,2.43609]
[1776943982098,52.61,77456.86,0.0,0.9861,1e-05,2.4291]
[1776943988138,52.61,77454.29,0.0,0.98607,1e-05,2.4333]
[1776943993173,52.61,77453.21,0.0,0.98605,1e-05,2.43526]
[1776943995194,52.61,77443.95,0.0,0.98596,1e-05,2.44892]
[1776943996194,52.61,77438.63,0.0,0.98591,1e-05,2.45676]
[1776943998216,52.61,77434.12,0.0,0.98586,1e-05,2.46346]
[1776944002241,52.61,77426.01,0.0,0.98578,1e-05,2.47552]
[1776944007276,52.61,77423.35,0.0,0.98575,1e-05,2.47959]
[1776944008280,52.62,77431.63,0.0,0.98584,1e-05,2.46744]
[1776944013314,52.62,77429.73,0.0,0.98582,1e-05,2.46879]
[1776944018347,52.62,77428.7,0.0,0.98581,1e-05,2.47059]
[1776944023385,52.62,77427.97,0.0,0.9858,1e-05,2.47198]
[1776944028418,52.62,77440.07,0.0,0.98592,1e-05,2.45457]
[1776944031440,52.62,77445.54,0.0,0.98597,1e-05,2.44689]
[1776944036476,52.62,77448.13,0.0,0.986,1e-05,2.44361]
[1776944040502,52.63,77440.91,0.0,0.98592,1e-05,2.45451]
[1776944045537,52.63,77437.0,0.0,0.98588,1e-05,2.46057]
[1776944050573,52.63,77433.3,0.0,0.98584,1e-05,2.46629]
[1776944056182,52.63,77421.37,0.0,0.98572,1e-05,2.48414]
[1776944057622,52.63,77418.39,0.0,0.98569,1e-05,2.48862]
[1776944062657,52.63,77414.69,0.0,0.98565,1e-05,2.49419]
[1776944066685,52.63,77410.27,0.0,0.98561,1e-05,2.50079]
[1776944069707,52.63,77406.87,0.0,0.98557,1e-05,2.50582]
[1776944072728,52.63,77399.27,0.0,0.9855,1e-05,2.51535]
[1776944074741,52.63,77400.2,0.0,0.98551,1e-05,2.51388]
[1776944078770,52.63,77406.05,0.0,0.98557,1e-05,2.50499]
[1776944083805,52.63,77407.87,0.0,0.98559,1e-05,2.50209]
[1776944088843,52.63,77408.72,0.0,0.9856,1e-05,2.5006]
[1776944093877,52.63,77408.82,0.0,0.98561,1e-05,2.50021]
[1776944098913,52.63,77411.81,0.0,0.98564,1e-05,2.4955]
[1776944103947,52.62,77413.95,0.0,0.98566,1e-05,2.49207]
[1776944108990,52.62,77415.58,0.0,0.98568,1e-05,2.48939]
[1776944114026,52.62,77416.46,0.0,0.98569,1e-05,2.48783]
[1776944119059,52.62,77416.73,0.0,0.9857,1e-05,2.48719]
[1776944124097,52.62,77417.48,0.0,0.98571,1e-05,2.48583]
[1776944126116,52.62,77430.56,0.0,0.98584,1e-05,2.46644]
[1776944127120,52.62,77440.18,0.0,0.98593,1e-05,2.45232]
[1776944128129,52.62,77440.46,0.0,0.98594,1e-05,2.45192]
[1776944132157,52.62,77448.95,0.0,0.98603,1e-05,2.43788]
[1776944133167,52.62,77450.3,0.0,0.98604,1e-05,2.43595]
[1776944134170,52.62,77444.38,0.0,0.98598,1e-05,2.44463]
[1776944135177,52.62,77438.71,0.0,0.98593,1e-05,2.45296]
[1776944140212,52.62,77442.14,0.0,0.98596,1e-05,2.44812]
[1776944141219,52.62,77453.28,0.0,0.98607,1e-05,2.43193]
[1776944142228,52.62,77455.23,0.0,0.98609,1e-05,2.42917]
[1776944147262,52.62,77454.91,0.0,0.98609,1e-05,2.42897]
[1776944149275,52.61,77461.67,0.0,0.98616,1e-05,2.41828]
[1776944150288,52.61,77468.54,0.0,0.98623,1e-05,2.40793]
[1776944151290,52.61,77475.68,0.0,0.9863,1e-05,2.39724]
[1776944152296,52.61,77485.96,0.0,0.98641,1e-05,2.3821]
[1776944153302,52.61,77486.45,0.0,0.98641,1e-05,2.38103]
[1776944158338,52.6,77488.64,0.0,0.98645,1e-05,2.37608]
[1776944162365,52.59,77504.24,0.0,0.98661,1e-05,2.35246]
[1776944163377,52.59,77506.93,0.0,0.98663,1e-05,2.34833]
[1776944168417,52.58,77511.66,0.0,0.98669,1e-05,2.3401]
[1776944173446,52.57,77507.1,0.0,0.98666,1e-05,2.34475]
[1776944178481,52.57,77502.65,0.0,0.98663,1e-05,2.34902]
[1776944183515,52.56,77506.91,0.0,0.98668,1e-05,2.34113]
[1776944184522,52.55,77515.76,0.0,0.98677,1e-05,2.32779]
[1776944188549,52.54,77518.97,0.0,0.98681,1e-05,2.32163]
[1776944193585,52.54,77520.84,0.0,0.98685,1e-05,2.31536]
[1776944197616,52.53,77515.62,0.0,0.98681,1e-05,2.32109]
[1776944198620,52.53,77508.86,0.0,0.98675,1e-05,2.33017]
[1776944200636,52.52,77502.94,0.0,0.9867,1e-05,2.33767]
[1776944205668,52.51,77501.44,0.0,0.9867,1e-05,2.33768]
[1776944209698,52.5,77506.74,0.0,0.98676,1e-05,2.32857]
[1776944211711,52.5,77513.58,0.0,0.98683,1e-05,2.31817]
[1776944216748,52.49,77509.67,0.0,0.98681,1e-05,2.32173]
[1776944221782,52.48,77507.45,0.0,0.9868,1e-05,2.3229]
[1776944224807,52.48,77499.1,0.0,0.98673,1e-05,2.33347]
[1776944225814,52.48,77496.13,0.0,0.9867,1e-05,2.33725]
[1776944230847,52.47,77496.92,0.0,0.98672,1e-05,2.33404]
[1776944235887,52.46,77496.43,0.0,0.98673,1e-05,2.33267]
[1776944237487,52.46,77538.45,0.0,0.98713,1e-05,2.274]
[1776944238917,52.45,77551.04,0.0,0.98725,1e-05,2.25554]
[1776944240925,52.45,77541.17,0.0,0.98716,1e-05,2.26857]
[1776944241936,52.45,77545.81,0.0,0.98721,1e-05,2.26188]
[1776944242941,52.44,77530.17,0.0,0.98706,1e-05,2.28319]
[1776944243947,52.44,77523.34,0.0,0.987,1e-05,2.29235]
[1776944244952,52.44,77523.47,0.0,0.98701,1e-05,2.29183]
[1776944248980,52.44,77529.0,0.0,0.98707,1e-05,2.28281]
[1776944254015,52.43,77524.48,0.0,0.98704,1e-05,2.28583]
[1776944255023,52.43,77516.65,0.0,0.98697,1e-05,2.29639]
[1776944256030,52.42,77515.41,0.0,0.98696,1e-05,2.29777]
[1776944260058,52.42,77510.12,0.0,0.98692,1e-05,2.30374]
[1776944261064,52.42,77501.82,0.0,0.98685,1e-05,2.31501]
[1776944262072,52.41,77497.84,0.0,0.98681,1e-05,2.32023]
[1776944263078,52.41,77489.85,0.0,0.98674,1e-05,2.3311]
[1776944264086,52.41,77487.21,0.0,0.98672,1e-05,2.33442]
[1776944267688,52.4,77495.7,0.0,0.98681,1e-05,2.32083]
[1776944269121,52.4,77500.68,0.0,0.98686,1e-05,2.31345]
[1776944273147,52.39,77509.78,0.0,0.98695,1e-05,2.29925]
[1776944278183,52.39,77507.85,0.0,0.98695,1e-05,2.30019]
[1776944281208,52.38,77513.56,0.0,0.98701,1e-05,2.29118]
[1776944284225,52.38,77524.03,0.0,0.98711,1e-05,2.27564]
[1776944285232,52.38,77530.46,0.0,0.98717,1e-05,2.26643]
[1776944286243,52.37,77532.71,0.0,0.9872,1e-05,2.26304]
[1776944289265,52.37,77538.03,0.0,0.98725,1e-05,2.25487]
[1776944290269,52.37,77550.47,0.0,0.98737,1e-05,2.23755]
[1776944291284,52.37,77558.98,0.0,0.98744,1e-05,2.2257]
[1776944292288,52.37,77559.24,0.0,0.98745,1e-05,2.22513]
[1776944294303,52.36,77564.71,0.0,0.9875,1e-05,2.21727]
[1776944296318,52.36,77567.9,0.0,0.98753,1e-05,2.21255]
[1776944300348,52.36,77558.34,0.0,0.98745,1e-05,2.22476]
[1776944301350,52.36,77543.93,0.0,0.98732,1e-05,2.24422]
[1776944302359,52.36,77538.25,0.0,0.98727,1e-05,2.25176]
[1776944304371,52.35,77538.14,0.0,0.98727,1e-05,2.25139]
[1776944307393,52.35,77528.36,0.0,0.98719,1e-05,2.26405]
[1776944308402,52.35,77526.13,0.0,0.98717,1e-05,2.26685]
[1776944313437,52.34,77523.5,0.0,0.98716,1e-05,2.26741]
[1776944315451,52.34,77517.51,0.0,0.98711,1e-05,2.27513]
[1776944316457,52.34,77520.4,0.0,0.98714,1e-05,2.27083]
[1776944318471,52.34,77524.35,0.0,0.98718,1e-05,2.26479]
[1776944320487,52.33,77519.25,0.0,0.98714,1e-05,2.27129]
[1776944322500,52.33,77516.6,0.0,0.98712,1e-05,2.27437]
[1776944323506,52.33,77510.71,0.0,0.98706,1e-05,2.28226]
[1776944328541,52.32,77514.44,0.0,0.98711,1e-05,2.27556]
[1776944330555,52.32,77508.68,0.0,0.98706,1e-05,2.28296]
[1776944332569,52.32,77496.93,0.0,0.98695,1e-05,2.29873]
[1776944333576,52.31,77496.59,0.0,0.98695,1e-05,2.29887]
[1776944338615,52.31,77491.38,0.0,0.98691,1e-05,2.30449]
[1776944340634,52.3,77489.32,0.0,0.9869,1e-05,2.30668]
[1776944343655,52.3,77494.95,0.0,0.98696,1e-05,2.29774]
[1776944345666,52.29,77498.19,0.0,0.987,1e-05,2.29221]
[1776944348688,52.29,77504.49,0.0,0.98706,1e-05,2.28246]
[1776944351709,52.29,77509.53,0.0,0.98711,1e-05,2.27483]
[1776944352717,52.28,77513.2,0.0,0.98715,1e-05,2.26915]
[1776944357752,52.28,77512.42,0.0,0.98715,1e-05,2.26881]
[1776944362787,52.27,77507.15,0.0,0.98711,1e-05,2.27472]
[1776944367825,52.26,77507.86,0.0,0.98713,1e-05,2.27235]
[1776944369836,52.26,77523.53,0.0,0.98728,1e-05,2.2502]
[1776944370843,52.26,77512.95,0.0,0.98718,1e-05,2.26454]
[1776944375878,52.25,77516.81,0.0,0.98723,1e-05,2.25628]
[1776944380913,52.25,77519.03,0.0,0.98726,1e-05,2.25196]
[1776944385948,52.24,77524.5,0.0,0.98732,1e-05,2.24321]
[1776944390987,52.24,77526.48,0.0,0.98735,1e-05,2.2393]
[1776944392997,52.23,77513.35,0.0,0.98723,1e-05,2.25688]
[1776944394004,52.23,77513.83,0.0,0.98723,1e-05,2.25595]
[1776944395011,52.23,77519.45,0.0,0.98729,1e-05,2.24794]
[1776944396020,52.23,77520.85,0.0,0.9873,1e-05,2.24577]
[1776944401056,52.22,77524.34,0.0,0.98734,1e-05,2.23976]
[1776944403069,52.22,77538.03,0.0,0.98747,1e-05,2.22057]
[1776944404076,52.22,77531.8,0.0,0.98741,1e-05,2.22887]
[1776944405083,52.22,77528.11,0.0,0.98738,1e-05,2.23369]
[1776944410118,52.21,77531.24,0.0,0.98742,1e-05,2.22824]
[1776944415155,52.21,77531.32,0.0,0.98743,1e-05,2.22699]
[1776944420189,52.2,77531.7,0.0,0.98744,1e-05,2.22531]
[1776944425225,52.2,77527.66,0.0,0.98741,1e-05,2.22966]
[1776944430259,52.19,77527.31,0.0,0.98741,1e-05,2.2289]
[1776944435294,52.19,77526.35,0.0,0.98742,1e-05,2.22737]
[1776944440329,52.18,77527.78,0.0,0.98744,1e-05,2.22419]
[1776944445365,52.17,77529.26,0.0,0.98746,1e-05,2.22095]
[1776944450402,52.17,77530.36,0.0,0.98748,1e-05,2.21825]
[1776944455444,52.16,77531.94,0.0,0.9875,1e-05,2.21491]
[1776944460471,52.16,77535.6,0.0,0.98754,1e-05,2.20877]
[1776944462489,52.15,77541.85,0.0,0.9876,1e-05,2.19984]
[1776944463493,52.15,77543.93,0.0,0.98762,1e-05,2.19682]
[1776944468527,52.15,77541.12,0.0,0.98761,1e-05,2.19959]
[1776944473563,52.14,77543.56,0.0,0.98763,1e-05,2.19526]
[1776944478597,52.14,77539.03,0.0,0.9876,1e-05,2.20034]
[1776944483634,52.13,77541.58,0.0,0.98763,1e-05,2.19581]
[1776944487661,52.13,77545.83,0.0,0.98767,1e-05,2.18925]
[1776944492696,52.12,77541.97,0.0,0.98765,1e-05,2.19186]
[1776944497729,52.12,77543.05,0.0,0.98767,1e-05,2.18941]
[1776944502766,52.12,77547.09,0.0,0.98771,1e-05,2.18299]
[1776944503772,52.11,77558.09,0.0,0.98781,1e-05,2.16803]
[1776944504779,52.11,77560.44,0.0,0.98783,1e-05,2.16472]
[1776944509814,52.11,77556.85,0.0,0.98781,1e-05,2.16876]
[1776944514848,52.11,77555.87,0.0,0.9878,1e-05,2.16913]
[1776944517871,52.1,77561.74,0.0,0.98786,1e-05,2.16096]
[1776944518883,52.1,77561.96,0.0,0.98786,1e-05,2.16039]
[1776944523911,52.1,77560.26,0.0,0.98785,1e-05,2.16203]
[1776944528947,52.1,77558.54,0.0,0.98784,1e-05,2.16371]
[1776944529954,52.1,77565.66,0.0,0.9879,1e-05,2.1541]
[1776944534990,52.09,77561.19,0.0,0.98787,1e-05,2.15954]
[1776944540024,52.09,77561.79,0.0,0.98788,1e-05,2.15824]
[1776944545059,52.09,77563.78,0.0,0.9879,1e-05,2.15514]
[1776944550094,52.09,77562.66,0.0,0.98789,1e-05,2.1562]
[1776944554144,52.09,77572.58,0.0,0.98799,1e-05,2.14119]
[1776944555133,52.09,77572.09,0.0,0.98798,1e-05,2.14172]
[1776944556140,52.08,77559.98,0.0,0.98788,1e-05,2.15779]
[1776944557152,52.08,77555.22,0.0,0.98784,1e-05,2.16406]
[1776944558154,52.08,77545.84,0.0,0.98775,1e-05,2.17655]
[1776944559161,52.08,77543.34,0.0,0.98773,1e-05,2.17979]
[1776944562187,52.08,77540.36,0.0,0.98771,1e-05,2.18341]
[1776944567265,52.08,77556.31,0.0,0.98785,1e-05,2.16134]
[1776944569828,52.08,77562.63,0.0,0.98791,1e-05,2.15268]
[1776944570245,52.08,77562.63,0.0,0.98791,1e-05,2.1526]
[1776944575279,52.07,77565.29,0.0,0.98794,1e-05,2.14866]
[1776944580315,52.07,77566.21,0.0,0.98795,1e-05,2.14703]
[1776944585350,52.07,77562.02,0.0,0.98791,1e-05,2.1522]
[1776944590385,52.07,77561.74,0.0,0.98791,1e-05,2.15213]
[1776944595420,52.07,77560.25,0.0,0.9879,1e-05,2.1537]
[1776944600455,52.06,77560.87,0.0,0.98791,1e-05,2.15248]
[1776944603478,52.06,77569.03,0.0,0.98798,1e-05,2.1414]
[1776944604483,52.06,77572.76,0.0,0.98802,1e-05,2.1364]
[1776944605490,52.06,77581.19,0.0,0.98809,1e-05,2.12521]
[1776944606500,52.06,77581.39,0.0,0.98809,1e-05,2.12492]
[1776944610115,52.06,77572.21,0.0,0.98801,1e-05,2.13695]
[1776944612539,52.06,77564.06,0.0,0.98795,1e-05,2.14612]
[1776944613546,52.06,77557.04,0.0,0.98789,1e-05,2.15541]
[1776944614553,52.06,77556.4,0.0,0.98788,1e-05,2.15619]
[1776944620186,52.06,77556.47,0.0,0.98789,1e-05,2.15562]
[1776944625630,52.06,77556.23,0.0,0.98789,1e-05,2.15553]
[1776944630665,52.05,77554.47,0.0,0.98788,1e-05,2.15744]
[1776944635700,52.05,77557.96,0.0,0.98791,1e-05,2.15233]
[1776944640736,52.05,77559.8,0.0,0.98793,1e-05,2.14944]
[1776944645781,52.05,77560.14,0.0,0.98793,1e-05,2.14858]
[1776944649809,52.05,77579.9,0.0,0.98811,1e-05,2.12208]
[1776944650816,52.05,77581.62,0.0,0.98813,1e-05,2.11978]
[1776944655855,52.05,77581.59,0.0,0.98813,1e-05,2.11967]
[1776944660886,52.05,77582.24,0.0,0.98813,1e-05,2.11869]
[1776944665921,52.05,77583.23,0.0,0.98814,1e-05,2.11728]
[1776944670957,52.04,77583.12,0.0,0.98814,1e-05,2.11734]
[1776944675995,52.04,77585.22,0.0,0.98817,1e-05,2.11292]
[1776944678009,52.04,77590.5,0.0,0.98821,1e-05,2.10599]
[1776944683055,52.04,77590.24,0.0,0.98821,1e-05,2.10632]
[1776944688090,52.04,77592.1,0.0,0.98823,1e-05,2.10386]
[1776944693125,52.04,77588.41,0.0,0.9882,1e-05,2.10865]
[1776944698160,52.04,77587.8,0.0,0.98819,1e-05,2.10938]
[1776944700182,52.04,77582.92,0.0,0.98815,1e-05,2.11574]
[1776944705223,52.04,77580.7,0.0,0.98813,1e-05,2.1185]
[1776944706216,52.04,77586.84,0.0,0.98818,1e-05,2.1104]
[1776944707223,52.04,77596.12,0.0,0.98826,1e-05,2.09825]
[1776944712258,52.04,77594.27,0.0,0.98825,1e-05,2.10067]
[1776944717296,52.04,77590.06,0.0,0.98821,1e-05,2.10616]
[1776944719307,52.04,77584.68,0.0,0.98817,1e-05,2.11317]
[1776944722328,52.04,77590.47,0.0,0.98822,1e-05,2.10551]
[1776944727364,52.04,77588.51,0.0,0.9882,1e-05,2.10804]
[1776944731392,52.04,77598.49,0.0,0.98829,1e-05,2.09339]
[1776944732398,52.04,77601.17,0.0,0.98832,1e-05,2.08991]
[1776944734412,52.04,77609.45,0.0,0.98839,1e-05,2.07918]
[1776944736426,52.04,77602.71,0.0,0.98833,1e-05,2.088]
[1776944741042,52.04,77599.53,0.0,0.9883,1e-05,2.09222]
[1776944743476,52.04,77606.23,0.0,0.98836,1e-05,2.08355]
[1776944748510,52.04,77609.65,0.0,0.98839,1e-05,2.07927]
[1776944752538,52.04,77615.39,0.0,0.98844,1e-05,2.07201]
[1776944754552,52.04,77615.38,0.0,0.98843,1e-05,2.07215]
[1776944756566,52.05,77610.11,0.0,0.98839,1e-05,2.07907]
[1776944757573,52.05,77615.17,0.0,0.98843,1e-05,2.07256]
[1776944758582,52.05,77621.46,0.0,0.98848,1e-05,2.06449]
[1776944759589,52.05,77624.88,0.0,0.98851,1e-05,2.06015]
[1776944762616,52.05,77618.06,0.0,0.98845,1e-05,2.06917]
[1776944763623,52.05,77611.21,0.0,0.9884,1e-05,2.0781]
[1776944764634,52.05,77610.75,0.0,0.98839,1e-05,2.07874]
[1776944766646,52.05,77616.05,0.0,0.98844,1e-05,2.07197]
[1776944768659,52.05,77624.53,0.0,0.98851,1e-05,2.06116]
[1776944769666,52.05,77629.58,0.0,0.98855,1e-05,2.05474]
[1776944773693,52.05,77635.38,0.0,0.9886,1e-05,2.04765]
[1776944778727,52.05,77632.56,0.0,0.98857,1e-05,2.05173]
[1776944783763,52.06,77628.81,0.0,0.98853,1e-05,2.05699]
[1776944785784,52.06,77637.45,0.0,0.98861,1e-05,2.04608]
[1776944788799,52.06,77639.22,0.0,0.98862,1e-05,2.04412]
[1776944791401,52.06,77633.53,0.0,0.98858,1e-05,2.05019]
[1776944796855,52.06,77634.6,0.0,0.98858,1e-05,2.04928]
[1776944802897,52.06,77633.31,0.0,0.98857,1e-05,2.05149]
[1776944807933,52.07,77636.81,0.0,0.9886,1e-05,2.04745]
[1776944812969,52.07,77634.45,0.0,0.98857,1e-05,2.05089]
[1776944818003,52.07,77635.24,0.0,0.98858,1e-05,2.05025]
[1776944823043,52.07,77636.86,0.0,0.98859,1e-05,2.04856]
[1776944828077,52.07,77633.55,0.0,0.98856,1e-05,2.05318]
[1776944833113,52.08,77633.91,0.0,0.98856,1e-05,2.0531]
[1776944837141,52.08,77639.05,0.0,0.9886,1e-05,2.04682]
[1776944840163,52.08,77649.28,0.0,0.98868,1e-05,2.03401]
[1776944841169,52.08,77650.73,0.0,0.98869,1e-05,2.03227]
[1776944846204,52.08,77650.06,0.0,0.98868,1e-05,2.03377]
[1776944851250,52.09,77656.78,0.0,0.98875,1e-05,2.02418]
[1776944852258,52.09,77677.12,0.0,0.98891,1e-05,1.99865]
[1776944853264,52.09,77670.78,0.0,0.98886,1e-05,2.00679]
[1776944854271,52.09,77664.73,0.0,0.98881,1e-05,2.01458]
[1776944855279,52.09,77667.62,0.0,0.98883,1e-05,2.01109]
[1776944859306,52.09,77671.85,0.0,0.98886,1e-05,2.00652]
[1776944864341,52.1,77677.68,0.0,0.9889,1e-05,2.00001]
[1776944868370,52.1,77669.5,0.0,0.98883,1e-05,2.01081]
[1776944870384,52.1,77660.04,0.0,0.98875,1e-05,2.02308]
[1776944871409,52.1,77659.32,0.0,0.98875,1e-05,2.02426]
[1776944873404,52.1,77669.92,0.0,0.98883,1e-05,2.01115]
[1776944878441,52.11,77668.32,0.0,0.98881,1e-05,2.01392]
[1776944882469,52.11,77658.16,0.0,0.98873,1e-05,2.02736]
[1776944887515,52.11,77656.74,0.0,0.98871,1e-05,2.02978]
[1776944891536,52.12,77664.17,0.0,0.98877,1e-05,2.02087]
[1776944896570,52.12,77666.08,0.0,0.98878,1e-05,2.01917]
[1776944900599,52.12,77670.84,0.0,0.98881,1e-05,2.01375]
[1776944904628,52.13,77676.45,0.0,0.98886,1e-05,2.00729]
[1776944906641,52.13,77682.05,0.0,0.9889,1e-05,2.00058]
[1776944912278,52.13,77673.33,0.0,0.98883,1e-05,2.01091]
[1776944912680,52.13,77673.33,0.0,0.98883,1e-05,2.01106]
[1776944915703,52.13,77671.21,0.0,0.98881,1e-05,2.01418]
[1776944919730,52.14,77663.42,0.0,0.98874,1e-05,2.0246]
[1776944920738,52.14,77654.68,0.0,0.98867,1e-05,2.03582]
[1776944922350,52.14,77657.88,0.0,0.9887,1e-05,2.03185]
[1776944927786,52.14,77654.13,0.0,0.98866,1e-05,2.03726]
[1776944932823,52.14,77658.25,0.0,0.98869,1e-05,2.03254]
[1776944935843,52.15,77661.32,0.0,0.98871,1e-05,2.02898]
[1776944937857,52.15,77656.19,0.0,0.98867,1e-05,2.03574]
[1776944940894,52.15,77650.1,0.0,0.98862,1e-05,2.04383]
[1776944942496,52.15,77645.36,0.0,0.98858,1e-05,2.05007]
[1776944943925,52.15,77655.33,0.0,0.98866,1e-05,2.03743]
[1776944944910,52.15,77660.06,0.0,0.9887,1e-05,2.03152]
[1776944945917,52.15,77654.68,0.0,0.98865,1e-05,2.03898]
[1776944947934,52.16,77653.96,0.0,0.98864,1e-05,2.04109]
[1776944950955,52.17,77647.54,0.0,0.98857,1e-05,2.05107]
[1776944953974,52.18,77640.06,0.0,0.9885,1e-05,2.0624]
[1776944955990,52.18,77637.71,0.0,0.98847,1e-05,2.06655]
[1776944961027,52.2,77633.18,0.0,0.98841,1e-05,2.07516]
[1776944962636,52.2,77622.54,0.0,0.98832,1e-05,2.09002]
[1776944964053,52.2,77618.97,0.0,0.98828,1e-05,2.09518]
[1776944967070,52.21,77624.16,0.0,0.98832,1e-05,2.08998]
[1776944972108,52.23,77619.05,0.0,0.98826,1e-05,2.09766]
[1776944977145,52.24,77618.21,0.0,0.98824,1e-05,2.10129]
[1776944982177,52.25,77619.12,0.0,0.98823,1e-05,2.10264]
[1776944987212,52.26,77620.75,0.0,0.98823,1e-05,2.10305]
[1776944992247,52.28,77621.96,0.0,0.98822,1e-05,2.104]
[1776944997287,52.29,77623.93,0.0,0.98822,1e-05,2.10395]
[1776944998290,52.29,77612.29,0.0,0.98812,1e-05,2.11967]
[1776944999302,52.29,77609.42,0.0,0.9881,1e-05,2.12341]
[1776945004340,52.29,77617.69,0.0,0.98817,1e-05,2.11241]
[1776945005354,52.29,77626.94,0.0,0.98825,1e-05,2.10033]
[1776945006356,52.29,77625.6,0.0,0.98824,1e-05,2.10208]
[1776945011393,52.29,77624.53,0.0,0.98823,1e-05,2.1035]
[1776945016426,52.29,77625.45,0.0,0.98824,1e-05,2.10232]
[1776945021463,52.29,77626.36,0.0,0.98824,1e-05,2.10117]
[1776945027506,52.29,77626.72,0.0,0.98825,1e-05,2.10074]
[1776945032548,52.29,77626.99,0.0,0.98826,1e-05,2.09888]
[1776945037588,52.29,77626.92,0.0,0.98826,1e-05,2.09902]
[1776945038591,52.29,77620.17,0.0,0.9882,1e-05,2.10781]
[1776945041611,52.29,77615.02,0.0,0.98815,1e-05,2.11449]
[1776945046646,52.29,77611.52,0.0,0.98812,1e-05,2.11898]
[1776945051683,52.29,77611.58,0.0,0.98812,1e-05,2.1188]
[1776945056719,52.29,77610.09,0.0,0.98811,1e-05,2.12063]
[1776945061753,52.29,77609.69,0.0,0.98811,1e-05,2.12102]
[1776945066789,52.29,77608.76,0.0,0.9881,1e-05,2.1221]
[1776945071823,52.29,77613.49,0.0,0.98814,1e-05,2.11577]
[1776945076859,52.29,77613.95,0.0,0.98815,1e-05,2.11506]
[1776945081897,52.29,77615.92,0.0,0.98817,1e-05,2.11237]
[1776945083486,52.29,77625.34,0.0,0.98825,1e-05,2.10006]
[1776945083908,52.29,77625.34,0.0,0.98825,1e-05,2.10006]
[1776945087947,52.29,77617.56,0.0,0.98818,1e-05,2.11018]
[1776945089949,52.29,77611.05,0.0,0.98813,1e-05,2.11866]
[1776945094984,52.28,77611.42,0.0,0.98814,1e-05,2.11644]
[1776945100020,52.28,77608.35,0.0,0.98811,1e-05,2.12031]
[1776945103628,52.28,77603.11,0.0,0.98807,1e-05,2.12705]
[1776945106062,52.28,77615.99,0.0,0.98818,1e-05,2.11007]
[1776945107068,52.28,77627.57,0.0,0.98828,1e-05,2.09496]
[1776945108075,52.28,77629.65,0.0,0.9883,1e-05,2.09227]
[1776945109082,52.28,77624.47,0.0,0.98825,1e-05,2.09902]
[1776945111096,52.28,77619.64,0.0,0.98821,1e-05,2.10532]
[1776945116132,52.28,77619.45,0.0,0.98821,1e-05,2.10554]
[1776945120159,52.28,77611.2,0.0,0.98814,1e-05,2.11628]
[1776945122172,52.28,77609.26,0.0,0.98812,1e-05,2.11877]
[1776945123766,52.28,77616.96,0.0,0.98819,1e-05,2.10863]
[1776945128215,52.28,77627.84,0.0,0.98828,1e-05,2.09438]
[1776945129222,52.28,77633.86,0.0,0.98833,1e-05,2.08658]
[1776945130229,52.28,77637.77,0.0,0.98837,1e-05,2.08155]
[1776945132248,52.28,77639.75,0.0,0.98838,1e-05,2.07905]
[1776945137278,52.28,77651.57,0.0,0.98848,1e-05,2.06406]
[1776945138288,52.28,77653.88,0.0,0.9885,1e-05,2.06116]
[1776945143323,52.28,77651.91,0.0,0.98848,1e-05,2.06402]
[1776945144329,52.28,77658.86,0.0,0.98854,1e-05,2.05517]
[1776945145334,52.29,77660.37,0.0,0.98855,1e-05,2.05332]
[1776945150369,52.29,77661.14,0.0,0.98856,1e-05,2.0527]
[1776945152383,52.29,77661.36,0.0,0.98857,1e-05,2.05106]
[1776945155404,52.29,77656.36,0.0,0.98852,1e-05,2.0577]
[1776945159432,52.29,77653.85,0.0,0.9885,1e-05,2.0612]
[1776945164471,52.29,77658.47,0.0,0.98854,1e-05,2.05562]
[1776945166483,52.29,77664.13,0.0,0.98858,1e-05,2.04856]
[1776945171518,52.3,77662.46,0.0,0.98857,1e-05,2.05114]
[1776945176554,52.3,77660.23,0.0,0.98854,1e-05,2.05439]
[1776945181588,52.3,77659.75,0.0,0.98854,1e-05,2.05539]
[1776945186623,52.3,77661.38,0.0,0.98855,1e-05,2.05368]
[1776945191658,52.3,77658.05,0.0,0.98852,1e-05,2.05831]
[1776945196693,52.31,77657.71,0.0,0.98851,1e-05,2.05915]
[1776945201728,52.31,77652.54,0.0,0.98847,1e-05,2.06603]
[1776945203742,52.31,77650.51,0.0,0.98845,1e-05,2.06879]
[1776945208777,52.31,77652.05,0.0,0.98846,1e-05,2.06707]
[1776945213812,52.31,77648.5,0.0,0.98844,1e-05,2.07032]
[1776945218848,52.31,77650.95,0.0,0.98846,1e-05,2.06741]
[1776945223883,52.31,77640.37,0.0,0.98837,1e-05,2.08126]
[1776945228917,52.31,77640.22,0.0,0.98837,1e-05,2.08155]
[1776945233952,52.31,77642.74,0.0,0.98839,1e-05,2.07841]
[1776945238994,52.31,77645.25,0.0,0.98841,1e-05,2.0753]
[1776945244620,52.31,77646.65,0.0,0.98842,1e-05,2.07365]
[1776945247049,52.31,77662.77,0.0,0.98855,1e-05,2.05307]
[1776945248056,52.32,77668.45,0.0,0.9886,1e-05,2.04589]
[1776945249061,52.32,77671.44,0.0,0.98862,1e-05,2.04216]
[1776945254690,52.32,77669.39,0.0,0.9886,1e-05,2.04521]
[1776945258125,52.32,77679.58,0.0,0.98869,1e-05,2.0326]
[1776945259132,52.32,77680.0,0.0,0.98869,1e-05,2.03218]
[1776945264765,52.32,77684.95,0.0,0.98873,1e-05,2.02656]
[1776945269206,52.33,77696.48,0.0,0.98882,1e-05,2.01251]
[1776945270212,52.33,77695.95,0.0,0.98881,1e-05,2.01332]
[1776945273235,52.33,77684.18,0.0,0.98872,1e-05,2.02706]
[1776945274836,52.33,77682.18,0.0,0.9887,1e-05,2.02983]
[1776945278277,52.33,77689.61,0.0,0.98876,1e-05,2.02082]
[1776945283308,52.34,77687.52,0.0,0.98874,1e-05,2.02416]
[1776945288340,52.34,77687.32,0.0,0.98873,1e-05,2.0251]
[1776945293378,52.34,77691.54,0.0,0.98876,1e-05,2.02049]
[1776945300426,52.35,77690.99,0.0,0.98875,1e-05,2.02227]
[1776945302446,52.35,77709.99,0.0,0.98891,1e-05,1.99874]
[1776945303449,52.35,77697.68,0.0,0.9888,1e-05,2.01436]
[1776945304455,52.35,77689.85,0.0,0.98874,1e-05,2.0244]
[1776945305465,52.35,77685.98,0.0,0.98871,1e-05,2.02945]
[1776945308485,52.35,77673.75,0.0,0.9886,1e-05,2.0454]
[1776945309490,52.35,77670.55,0.0,0.98857,1e-05,2.0496]
[1776945311510,52.36,77677.37,0.0,0.98863,1e-05,2.04115]
[1776945313523,52.36,77679.64,0.0,0.98865,1e-05,2.03853]
[1776945315537,52.36,77672.68,0.0,0.98859,1e-05,2.04763]
[1776945317549,52.36,77671.72,0.0,0.98858,1e-05,2.04907]
[1776945321577,52.36,77677.14,0.0,0.98862,1e-05,2.04259]
[1776945323591,52.36,77684.56,0.0,0.98868,1e-05,2.0334]
[1776945324598,52.36,77685.08,0.0,0.98868,1e-05,2.03287]
[1776945328626,52.37,77691.04,0.0,0.98873,1e-05,2.02585]
[1776945331647,52.37,77693.35,0.0,0.98875,1e-05,2.02185]
[1776945332655,52.37,77699.69,0.0,0.98881,1e-05,2.01401]
[1776945333662,52.37,77697.08,0.0,0.98878,1e-05,2.01745]
[1776945338697,52.37,77700.83,0.0,0.98881,1e-05,2.01356]
[1776945342725,52.38,77707.55,0.0,0.98886,1e-05,2.0058]
[1776945345746,52.38,77716.25,0.0,0.98893,1e-05,1.99546]
[1776945346753,52.38,77725.66,0.0,0.989,1e-05,1.98396]
[1776945347760,52.38,77727.28,0.0,0.98901,1e-05,1.98217]
[1776945350780,52.39,77719.36,0.0,0.98894,1e-05,1.99265]
[1776945352795,52.39,77719.82,0.0,0.98895,1e-05,1.99247]
[1776945357830,52.39,77719.4,0.0,0.98894,1e-05,1.99398]
[1776945362866,52.4,77722.33,0.0,0.98895,1e-05,1.99128]
[1776945367900,52.4,77725.27,0.0,0.98897,1e-05,1.98857]
[1776945372935,52.41,77728.84,0.0,0.98899,1e-05,1.98511]
[1776945377971,52.41,77727.44,0.0,0.98898,1e-05,1.98797]
[1776945383006,52.42,77729.16,0.0,0.98898,1e-05,1.98675]
[1776945388040,52.42,77725.27,0.0,0.98895,1e-05,1.99247]
[1776945393077,52.43,77726.48,0.0,0.98896,1e-05,1.99031]
[1776945398112,52.43,77732.87,0.0,0.98901,1e-05,1.98325]
[1776945403147,52.44,77732.84,0.0,0.989,1e-05,1.98419]
[1776945408182,52.44,77732.72,0.0,0.98899,1e-05,1.98522]
[1776945413218,52.44,77735.0,0.0,0.98901,1e-05,1.98329]
[1776945418251,52.45,77733.76,0.0,0.98899,1e-05,1.98571]
[1776945423287,52.45,77737.13,0.0,0.98901,1e-05,1.98242]
[1776945427321,52.46,77730.55,0.0,0.98895,1e-05,1.99131]
[1776945432353,52.46,77730.01,0.0,0.98894,1e-05,1.99279]
[1776945436021,52.46,77736.37,0.0,0.98899,1e-05,1.9854]
[1776945437389,52.47,77745.15,0.0,0.98906,1e-05,1.97489]
[1776945438395,52.47,77746.09,0.0,0.98907,1e-05,1.97393]
[1776945443430,52.47,77746.38,0.0,0.98906,1e-05,1.97456]
[1776945448466,52.48,77747.78,0.0,0.98907,1e-05,1.9738]
[1776945453500,52.48,77748.3,0.0,0.98907,1e-05,1.97262]
[1776945458538,52.49,77750.86,0.0,0.98909,1e-05,1.97039]
[1776945463570,52.49,77750.15,0.0,0.98908,1e-05,1.97214]
[1776945468605,52.5,77754.01,0.0,0.9891,1e-05,1.96824]
[1776945473640,52.5,77755.78,0.0,0.98911,1e-05,1.96692]
[1776945478676,52.5,77753.47,0.0,0.98909,1e-05,1.97059]
[1776945480690,52.51,77746.06,0.0,0.98903,1e-05,1.98019]
[1776945482707,52.51,77740.68,0.0,0.98898,1e-05,1.98713]
[1776945487739,52.51,77738.23,0.0,0.98896,1e-05,1.99083]
[1776945492775,52.52,77737.79,0.0,0.98895,1e-05,1.99204]
[1776945497812,52.52,77738.64,0.0,0.98895,1e-05,1.99166]
[1776945502850,52.52,77733.24,0.0,0.9889,1e-05,1.99906]
[1776945507882,52.53,77732.61,0.0,0.98889,1e-05,2.00048]
[1776945508889,52.53,77725.42,0.0,0.98883,1e-05,2.00958]
[1776945509896,52.53,77726.04,0.0,0.98884,1e-05,2.00892]
[1776945514932,52.53,77724.38,0.0,0.98883,1e-05,2.01005]
[1776945519966,52.53,77726.35,0.0,0.98884,1e-05,2.00816]
[1776945526008,52.54,77726.61,0.0,0.98884,1e-05,2.00854]
[1776945531044,52.54,77726.86,0.0,0.98884,1e-05,2.00878]
[1776945536080,52.54,77732.62,0.0,0.98888,1e-05,2.00213]
[1776945538093,52.54,77730.36,0.0,0.98886,1e-05,2.00519]
[1776945539102,52.54,77728.98,0.0,0.98885,1e-05,2.00713]
[1776945544135,52.55,77722.67,0.0,0.98879,1e-05,2.01554]
[1776945547156,52.55,77725.71,0.0,0.98882,1e-05,2.01206]
[1776945552191,52.55,77719.56,0.0,0.98876,1e-05,2.02028]
[1776945556220,52.55,77714.18,0.0,0.98872,1e-05,2.02744]
[1776945561254,52.56,77713.83,0.0,0.98871,1e-05,2.02836]
[1776945566289,52.56,77713.31,0.0,0.9887,1e-05,2.02952]
[1776945571325,52.56,77718.08,0.0,0.98875,1e-05,2.02253]
[1776945575361,52.56,77712.98,0.0,0.9887,1e-05,2.02937]
[1776945580395,52.57,77714.86,0.0,0.98871,1e-05,2.02755]
[1776945583416,52.57,77722.06,0.0,0.98877,1e-05,2.01885]
[1776945587077,52.57,77735.24,0.0,0.98888,1e-05,2.00275]
[1776945588451,52.57,77740.21,0.0,0.98892,1e-05,1.99685]
[1776945590465,52.57,77733.05,0.0,0.98886,1e-05,2.00609]
[1776945594492,52.58,77740.31,0.0,0.98891,1e-05,1.99764]
[1776945597147,52.58,77707.84,0.0,0.98864,1e-05,2.03867]
[1776945597515,52.58,77707.84,0.0,0.98864,1e-05,2.03877]
[1776945602556,52.58,77704.73,0.0,0.98861,1e-05,2.04316]
[1776945604563,52.58,77714.38,0.0,0.98869,1e-05,2.03114]
[1776945605570,52.58,77718.81,0.0,0.98873,1e-05,2.02568]
[1776945610606,52.58,77722.19,0.0,0.98875,1e-05,2.022]
[1776945615641,52.59,77716.16,0.0,0.9887,1e-05,2.03013]
[1776945617328,52.59,77710.85,0.0,0.98865,1e-05,2.03701]
[1776945619669,52.59,77704.86,0.0,0.9886,1e-05,2.04475]
[1776945624707,52.59,77709.38,0.0,0.98864,1e-05,2.0394]
[1776945629742,52.59,77710.25,0.0,0.98864,1e-05,2.03872]
[1776945634779,52.6,77715.16,0.0,0.98869,1e-05,2.03144]
[1776945637470,52.6,77719.24,0.0,0.98872,1e-05,2.0266]
[1776945642837,52.6,77724.96,0.0,0.98876,1e-05,2.01994]
[1776945647874,52.6,77725.13,0.0,0.98876,1e-05,2.02028]
[1776945652908,52.61,77724.79,0.0,0.98876,1e-05,2.02126]
[1776945657961,52.61,77726.37,0.0,0.98876,1e-05,2.01983]
[1776945658957,52.61,77736.41,0.0,0.98885,1e-05,2.00739]
[1776945659960,52.61,77741.28,0.0,0.98888,1e-05,2.00145]
[1776945662980,52.61,77735.7,0.0,0.98884,1e-05,2.00882]
[1776945668016,52.61,77736.17,0.0,0.98884,1e-05,2.00888]
[1776945670035,52.62,77741.42,0.0,0.98888,1e-05,2.0026]
[1776945675065,52.62,77742.12,0.0,0.98888,1e-05,2.00241]
[1776945679094,52.62,77736.39,0.0,0.98883,1e-05,2.01005]
[1776945684128,52.62,77745.74,0.0,0.9889,1e-05,1.99898]
[1776945685135,52.63,77756.08,0.0,0.98898,1e-05,1.98629]
[1776945686142,52.63,77759.53,0.0,0.98901,1e-05,1.98218]
[1776945690170,52.63,77767.72,0.0,0.98907,1e-05,1.97271]
[1776945692186,52.63,77761.91,0.0,0.98903,1e-05,1.97872]
[1776945694197,52.63,77757.35,0.0,0.98899,1e-05,1.98466]
[1776945698227,52.64,77759.17,0.0,0.989,1e-05,1.98432]
[1776945700241,52.64,77753.56,0.0,0.98895,1e-05,1.99155]
[1776945701248,52.65,77757.82,0.0,0.98897,1e-05,1.98756]
[1776945706283,52.66,77761.7,0.0,0.989,1e-05,1.98359]
[1776945708297,52.66,77769.17,0.0,0.98906,1e-05,1.9747]
[1776945713332,52.66,77774.04,0.0,0.98909,1e-05,1.96955]
[1776945718366,52.67,77776.82,0.0,0.98911,1e-05,1.96702]
[1776945721398,52.67,77770.92,0.0,0.98906,1e-05,1.97479]
[1776945725416,52.67,77785.66,0.0,0.98917,1e-05,1.95747]
[1776945730451,52.68,77780.06,0.0,0.98912,1e-05,1.96532]
[1776945735487,52.68,77778.32,0.0,0.9891,1e-05,1.96844]
[1776945738511,52.69,77786.2,0.0,0.98916,1e-05,1.95942]
[1776945743547,52.69,77784.37,0.0,0.98914,1e-05,1.96273]
[1776945746564,52.69,77775.87,0.0,0.98907,1e-05,1.9738]
[1776945747572,52.7,77774.1,0.0,0.98905,1e-05,1.97617]
[1776945752607,52.7,77779.27,0.0,0.98909,1e-05,1.96932]
[1776945757642,52.71,77776.57,0.0,0.98906,1e-05,1.97367]
[1776945760669,52.71,77765.08,0.0,0.98897,1e-05,1.98843]
[1776945761671,52.71,77766.84,0.0,0.98898,1e-05,1.98644]
[1776945762677,52.71,77772.51,0.0,0.98903,1e-05,1.97963]
[1776945763685,52.71,77773.75,0.0,0.98903,1e-05,1.9783]
[1776945767715,52.72,77779.27,0.0,0.98907,1e-05,1.97232]
[1776945771739,52.72,77783.86,0.0,0.9891,1e-05,1.96754]
[1776945775441,52.73,77774.1,0.0,0.98902,1e-05,1.9804]
[1776945780804,52.73,77773.49,0.0,0.98901,1e-05,1.98222]
[1776945785839,52.74,77773.9,0.0,0.98901,1e-05,1.98278]
[1776945788860,52.74,77766.57,0.0,0.98894,1e-05,1.99247]
[1776945789867,52.74,77761.76,0.0,0.9889,1e-05,1.99862]
[1776945791881,52.74,77761.16,0.0,0.9889,1e-05,1.99974]
[1776945796916,52.75,77761.14,0.0,0.98889,1e-05,2.00065]
[1776945802008,52.75,77763.25,0.0,0.9889,1e-05,1.9989]
[1776945807039,52.76,77763.25,0.0,0.9889,1e-05,1.99975]
[1776945809053,52.76,77745.29,0.0,0.98875,1e-05,2.02245]
[1776945810064,52.76,77729.02,0.0,0.98861,1e-05,2.04302]
[1776945811067,52.76,77727.78,0.0,0.98861,1e-05,2.04315]
[1776945816105,52.76,77727.4,0.0,0.9886,1e-05,2.04406]
[1776945817110,52.76,77720.48,0.0,0.98855,1e-05,2.05289]
[1776945819125,52.76,77716.68,0.0,0.98851,1e-05,2.05783]
[1776945824159,52.76,77716.72,0.0,0.98851,1e-05,2.05804]
[1776945829196,52.76,77720.81,0.0,0.98855,1e-05,2.05313]
[1776945833223,52.77,77717.42,0.0,0.98852,1e-05,2.05762]
[1776945834230,52.77,77723.08,0.0,0.98856,1e-05,2.05049]
[1776945835238,52.77,77726.95,0.0,0.98859,1e-05,2.04565]
[1776945838262,52.77,77736.19,0.0,0.98867,1e-05,2.0342]
[1776945839265,52.77,77734.32,0.0,0.98865,1e-05,2.03663]
[1776945844301,52.77,77733.75,0.0,0.98865,1e-05,2.03774]
[1776945849334,52.77,77733.38,0.0,0.98864,1e-05,2.03857]
[1776945854376,52.77,77748.95,0.0,0.98877,1e-05,2.01941]
[1776945855383,52.77,77747.98,0.0,0.98876,1e-05,2.02072]
[1776945860422,52.78,77749.43,0.0,0.98877,1e-05,2.01941]
[1776945865457,52.78,77752.37,0.0,0.98879,1e-05,2.01634]
[1776945868478,52.78,77748.64,0.0,0.98875,1e-05,2.02126]
[1776945872509,52.78,77754.44,0.0,0.98881,1e-05,2.01286]
[1776945877541,52.79,77764.39,0.0,0.98889,1e-05,2.00099]
[1776945881571,52.79,77775.48,0.0,0.98897,1e-05,1.98777]
[1776945883584,52.79,77779.72,0.0,0.989,1e-05,1.98285]
[1776945886604,52.79,77784.45,0.0,0.98904,1e-05,1.97751]
[1776945891639,52.8,77782.62,0.0,0.98902,1e-05,1.98058]
[1776945896674,52.8,77777.56,0.0,0.98897,1e-05,1.98758]
[1776945901710,52.8,77772.66,0.0,0.98893,1e-05,1.99436]
[1776945906744,52.81,77771.29,0.0,0.98891,1e-05,1.99676]
[1776945911779,52.81,77773.84,0.0,0.98893,1e-05,1.9943]
[1776945913793,52.81,77775.76,0.0,0.98894,1e-05,1.99223]
[1776945918828,52.82,77776.55,0.0,0.98894,1e-05,1.99202]
[1776945923863,52.82,77779.14,0.0,0.98896,1e-05,1.98958]
[1776945928898,52.82,77779.53,0.0,0.98896,1e-05,1.98989]
[1776945933933,52.83,77781.17,0.0,0.98897,1e-05,1.98714]
[1776945938971,52.83,77793.85,0.0,0.98907,1e-05,1.97236]
[1776945939977,52.83,77794.94,0.0,0.98908,1e-05,1.97121]
[1776945941992,52.84,77785.44,0.0,0.989,1e-05,1.98324]
[1776945945013,52.84,77781.11,0.0,0.98896,1e-05,1.98908]
[1776945950051,52.84,77773.07,0.0,0.98889,1e-05,1.99984]
[1776945955085,52.85,77770.78,0.0,0.98887,1e-05,2.00344]
[1776945956709,52.85,77764.86,0.0,0.98882,1e-05,2.0111]
[1776945958108,52.85,77754.34,0.0,0.98873,1e-05,2.02436]
[1776945959113,52.85,77754.47,0.0,0.98873,1e-05,2.02431]
[1776945960122,52.85,77759.59,0.0,0.98877,1e-05,2.01804]
[1776945963141,52.85,77765.34,0.0,0.98882,1e-05,2.01126]
[1776945964148,52.85,77771.18,0.0,0.98886,1e-05,2.00415]
[1776945965161,52.85,77770.18,0.0,0.98886,1e-05,2.00554]
[1776945969186,52.86,77764.84,0.0,0.98881,1e-05,2.01276]
[1776945974218,52.86,77761.85,0.0,0.98878,1e-05,2.01717]
[1776945975229,52.86,77751.79,0.0,0.9887,1e-05,2.02987]
[1776945976848,52.86,77746.45,0.0,0.98865,1e-05,2.03679]
[1776945982279,52.86,77750.92,0.0,0.98868,1e-05,2.03168]
[1776945987320,52.87,77754.6,0.0,0.98871,1e-05,2.02763]
[1776945989332,52.87,77758.04,0.0,0.98874,1e-05,2.02357]
[1776945993364,52.87,77765.88,0.0,0.98881,1e-05,2.01281]
[1776945994393,52.87,77799.28,0.0,0.98907,1e-05,1.97175]
[1776945995397,52.87,77806.21,0.0,0.98913,1e-05,1.96328]
[1776945996399,52.87,77838.92,0.0,0.98938,1e-05,1.92396]
[1776945997395,52.87,77812.0,0.0,0.98917,1e-05,1.95645]
[1776945998426,52.88,77805.6,0.0,0.98912,1e-05,1.96477]
[1776945999417,52.88,77804.35,0.0,0.98911,1e-05,1.96675]
[1776946000419,52.88,77795.95,0.0,0.98904,1e-05,1.97724]
[1776946001426,52.88,77799.51,0.0,0.98907,1e-05,1.97308]
[1776946003440,52.88,77789.24,0.0,0.98898,1e-05,1.98609]
[1776946004447,52.88,77784.64,0.0,0.98894,1e-05,1.99194]
[1776946007470,52.89,77794.41,0.0,0.98902,1e-05,1.98043]
[1776946008475,52.89,77796.74,0.0,0.98904,1e-05,1.97776]
[1776946011496,52.89,77801.27,0.0,0.98907,1e-05,1.97296]
[1776946015525,52.9,77798.7,0.0,0.98904,1e-05,1.97748]
[1776946020561,52.91,77794.37,0.0,0.98899,1e-05,1.98547]
[1776946022578,52.92,77788.54,0.0,0.98893,1e-05,1.99395]
[1776946024588,52.93,77780.84,0.0,0.98886,1e-05,2.00475]
[1776946025594,52.93,77777.59,0.0,0.98883,1e-05,2.0094]
[1776946027611,52.93,77773.01,0.0,0.98879,1e-05,2.01632]
[1776946029623,52.94,77767.49,0.0,0.98873,1e-05,2.02428]
[1776946030629,52.94,77759.84,0.0,0.98867,1e-05,2.03438]
[1776946031638,52.95,77754.55,0.0,0.98862,1e-05,2.04153]
[1776946032646,52.95,77751.2,0.0,0.98859,1e-05,2.04624]
[1776946033650,52.95,77744.76,0.0,0.98853,1e-05,2.05486]
[1776946034659,52.95,77746.26,0.0,0.98854,1e-05,2.05344]
[1776946036673,52.96,77758.79,0.0,0.98864,1e-05,2.03863]
[1776946037678,52.96,77770.1,0.0,0.98873,1e-05,2.02498]
[1776946038685,52.96,77776.39,0.0,0.98878,1e-05,2.01767]
[1776946039694,52.97,77769.74,0.0,0.98872,1e-05,2.02649]
[1776946040705,52.97,77775.24,0.0,0.98876,1e-05,2.02016]
[1776946041709,52.97,77793.14,0.0,0.9889,1e-05,1.9985]
[1776946042717,52.97,77796.37,0.0,0.98892,1e-05,1.99509]
[1776946045738,52.98,77785.75,0.0,0.98883,1e-05,2.00994]
[1776946046749,52.99,77786.06,0.0,0.98883,1e-05,2.01011]
[1776946047759,52.99,77807.62,0.0,0.989,1e-05,1.98407]
[1776946048765,52.99,77830.34,0.0,0.98917,1e-05,1.95695]
[1776946049768,53.0,77819.96,0.0,0.98909,1e-05,1.97021]
[1776946050778,53.0,77804.91,0.0,0.98896,1e-05,1.98925]
[1776946051784,53.0,77803.14,0.0,0.98895,1e-05,1.9905]
[1776946053807,53.01,77808.54,0.0,0.98899,1e-05,1.98503]
[1776946055818,53.01,77815.13,0.0,0.98903,1e-05,1.97814]
[1776946058834,53.02,77807.84,0.0,0.98897,1e-05,1.98802]
[1776946059845,53.02,77808.45,0.0,0.98897,1e-05,1.98743]
[1776946064889,53.02,77808.56,0.0,0.98897,1e-05,1.9881]
[1776946067902,53.03,77805.86,0.0,0.98895,1e-05,1.99189]
[1776946071932,53.03,77810.93,0.0,0.98898,1e-05,1.98628]
[1776946076966,53.03,77808.58,0.0,0.98896,1e-05,1.98996]
[1776946081999,53.04,77806.34,0.0,0.98894,1e-05,1.9935]
[1776946084018,53.04,77811.79,0.0,0.98898,1e-05,1.98709]
[1776946085022,53.04,77812.55,0.0,0.98898,1e-05,1.98632]
[1776946090061,53.04,77817.94,0.0,0.98902,1e-05,1.98048]
[1776946091063,53.04,77820.07,0.0,0.98904,1e-05,1.97805]
[1776946096100,53.05,77821.8,0.0,0.98904,1e-05,1.97678]
[1776946099120,53.05,77813.14,0.0,0.98897,1e-05,1.98789]
[1776946100127,53.05,77805.93,0.0,0.98891,1e-05,1.9969]
[1776946101135,53.05,77803.84,0.0,0.9889,1e-05,1.9996]
[1776946106168,53.06,77797.18,0.0,0.98884,1e-05,2.00845]
[1776946111205,53.06,77799.09,0.0,0.98886,1e-05,2.00516]
[1776946112212,53.06,77811.61,0.0,0.98896,1e-05,1.98985]
[1776946113218,53.06,77816.75,0.0,0.989,1e-05,1.98369]
[1776946115233,53.06,77816.37,0.0,0.98899,1e-05,1.98448]
[1776946120267,53.07,77819.37,0.0,0.98901,1e-05,1.98158]
[1776946121278,53.07,77826.56,0.0,0.98907,1e-05,1.97314]
[1776946126311,53.07,77829.35,0.0,0.98908,1e-05,1.97061]
[1776946127970,53.07,77822.9,0.0,0.98903,1e-05,1.97865]
[1776946128323,53.07,77822.9,0.0,0.98903,1e-05,1.97881]
[1776946131344,53.08,77807.47,0.0,0.9889,1e-05,1.99804]
[1776946132351,53.08,77804.33,0.0,0.98888,1e-05,2.00215]
[1776946136378,53.08,77817.12,0.0,0.98898,1e-05,1.98693]
[1776946138041,53.08,77825.16,0.0,0.98904,1e-05,1.97725]
[1776946143429,53.09,77819.57,0.0,0.98899,1e-05,1.98501]
[1776946148465,53.09,77817.0,0.0,0.98896,1e-05,1.98887]
[1776946153500,53.09,77819.52,0.0,0.98898,1e-05,1.98645]
[1776946158537,53.1,77823.13,0.0,0.98901,1e-05,1.9827]
[1776946160550,53.1,77815.11,0.0,0.98894,1e-05,1.99277]
[1776946163572,53.1,77809.31,0.0,0.98889,1e-05,2.00022]
[1776946166594,53.1,77815.1,0.0,0.98894,1e-05,1.99341]
[1776946172639,53.1,77810.23,0.0,0.9889,1e-05,1.99853]
[1776946177671,53.11,77811.99,0.0,0.98891,1e-05,1.99689]
[1776946179686,53.11,77802.21,0.0,0.98883,1e-05,2.00918]
[1776946180690,53.11,77783.02,0.0,0.98867,1e-05,2.03312]
[1776946181697,53.11,77781.14,0.0,0.98866,1e-05,2.03552]
[1776946183711,53.11,77776.16,0.0,0.98862,1e-05,2.04184]
[1776946188746,53.11,77775.12,0.0,0.98861,1e-05,2.04334]
[1776946193788,53.11,77777.73,0.0,0.98863,1e-05,2.04031]
[1776946197817,53.11,77772.7,0.0,0.98859,1e-05,2.04682]
[1776946202852,53.11,77769.1,0.0,0.98855,1e-05,2.05156]
[1776946204866,53.11,77763.69,0.0,0.98851,1e-05,2.05845]
[1776946209903,53.11,77776.64,0.0,0.98861,1e-05,2.04233]
[1776946210908,53.12,77785.85,0.0,0.98869,1e-05,2.03088]
[1776946211919,53.12,77791.14,0.0,0.98873,1e-05,2.02437]
[1776946212923,53.12,77791.46,0.0,0.98873,1e-05,2.02406]
[1776946217959,53.12,77790.5,0.0,0.98872,1e-05,2.02572]
[1776946221985,53.12,77784.99,0.0,0.98868,1e-05,2.03292]
[1776946227024,53.12,77792.57,0.0,0.98874,1e-05,2.02388]
[1776946232061,53.12,77791.21,0.0,0.98873,1e-05,2.02453]
[1776946238111,53.13,77791.5,0.0,0.98873,1e-05,2.02473]
[1776946241123,53.13,77783.19,0.0,0.98866,1e-05,2.03537]
[1776946246159,53.13,77793.23,0.0,0.98874,1e-05,2.02326]
[1776946247166,53.13,77794.35,0.0,0.98875,1e-05,2.02197]
[1776946249180,53.13,77800.68,0.0,0.9888,1e-05,2.01433]
[1776946254215,53.14,77799.42,0.0,0.98878,1e-05,2.01644]
[1776946259250,53.14,77792.7,0.0,0.98872,1e-05,2.0253]
[1776946260264,53.14,77791.22,0.0,0.98871,1e-05,2.02723]
[1776946262275,53.14,77779.73,0.0,0.98862,1e-05,2.04174]
[1776946263280,53.14,77773.76,0.0,0.98857,1e-05,2.04928]
[1776946264285,53.14,77772.0,0.0,0.98855,1e-05,2.05154]
[1776946268315,53.14,77779.65,0.0,0.98861,1e-05,2.04213]
[1776946269320,53.14,77786.83,0.0,0.98867,1e-05,2.03321]
[1776946270333,53.14,77787.9,0.0,0.98868,1e-05,2.03196]
[1776946275365,53.14,77789.06,0.0,0.98869,1e-05,2.03089]
[1776946280401,53.15,77787.95,0.0,0.98868,1e-05,2.03268]
[1776946283421,53.15,77793.02,0.0,0.98872,1e-05,2.0266]
[1776946284427,53.15,77795.74,0.0,0.98874,1e-05,2.02331]
[1776946286440,53.15,77803.19,0.0,0.9888,1e-05,2.01427]
[1776946290469,53.15,77797.35,0.0,0.98875,1e-05,2.02204]
[1776946295502,53.15,77795.99,0.0,0.98874,1e-05,2.02271]
[1776946300539,53.16,77795.95,0.0,0.98874,1e-05,2.02324]
[1776946305576,53.16,77799.92,0.0,0.98877,1e-05,2.01882]
[1776946306624,53.16,77806.22,0.0,0.98882,1e-05,2.01102]
[1776946307605,53.16,77782.42,0.0,0.98862,1e-05,2.04074]
[1776946309254,53.16,77773.28,0.0,0.98854,1e-05,2.05274]
[1776946310623,53.16,77772.49,0.0,0.98854,1e-05,2.05378]
[1776946313643,53.16,77758.36,0.0,0.98842,1e-05,2.07173]
[1776946314651,53.16,77762.07,0.0,0.98845,1e-05,2.06704]
[1776946317675,53.16,77766.7,0.0,0.98849,1e-05,2.06125]
[1776946319324,53.16,77766.29,0.0,0.98848,1e-05,2.06184]
[1776946322709,53.16,77772.76,0.0,0.98854,1e-05,2.05378]
[1776946323716,53.16,77772.61,0.0,0.98854,1e-05,2.05402]
[1776946326742,53.17,77758.12,0.0,0.98841,1e-05,2.07251]
[1776946327744,53.17,77751.8,0.0,0.98836,1e-05,2.08056]
[1776946329758,53.17,77756.8,0.0,0.9884,1e-05,2.07421]
[1776946334795,53.17,77757.37,0.0,0.98841,1e-05,2.07357]
[1776946339835,53.17,77759.64,0.0,0.98843,1e-05,2.07075]
[1776946344864,53.17,77759.77,0.0,0.98843,1e-05,2.07065]
[1776946348892,53.17,77752.86,0.0,0.98837,1e-05,2.07946]
[1776946350910,53.17,77744.19,0.0,0.9883,1e-05,2.09051]
[1776946351913,53.17,77730.33,0.0,0.98819,1e-05,2.10666]
[1776946352921,53.17,77723.92,0.0,0.98813,1e-05,2.1149]
[1776946353928,53.17,77725.82,0.0,0.98815,1e-05,2.1124]
[1776946356949,53.17,77731.25,0.0,0.9882,1e-05,2.10523]
[1776946359977,53.16,77734.09,0.0,0.98822,1e-05,2.10144]
[1776946366026,53.16,77733.03,0.0,0.98821,1e-05,2.1025]
[1776946369047,53.16,77738.89,0.0,0.98827,1e-05,2.09486]
[1776946371066,53.16,77743.31,0.0,0.9883,1e-05,2.08916]
[1776946375089,53.16,77749.05,0.0,0.98835,1e-05,2.08177]
[1776946376096,53.16,77754.33,0.0,0.9884,1e-05,2.07506]
[1776946377104,53.16,77759.89,0.0,0.98844,1e-05,2.06802]
[1776946382138,53.16,77750.54,0.0,0.98836,1e-05,2.07992]
[1776946383145,53.16,77748.99,0.0,0.98835,1e-05,2.08187]
[1776946384156,53.16,77755.13,0.0,0.9884,1e-05,2.07407]
[1776946386166,53.16,77742.29,0.0,0.98829,1e-05,2.09041]
[1776946387175,53.16,77742.22,0.0,0.98829,1e-05,2.09048]
[1776946391206,53.16,77734.27,0.0,0.98823,1e-05,2.10049]
[1776946396238,53.16,77725.34,0.0,0.98815,1e-05,2.11177]
[1776946398251,53.16,77723.93,0.0,0.98814,1e-05,2.11339]
[1776946400268,53.16,77730.04,0.0,0.9882,1e-05,2.10548]
[1776946405305,53.16,77726.58,0.0,0.98817,1e-05,2.10965]
[1776946407315,53.16,77727.23,0.0,0.98817,1e-05,2.10868]
[1776946409333,53.16,77729.76,0.0,0.9882,1e-05,2.10531]
[1776946412349,53.16,77725.1,0.0,0.98817,1e-05,2.10956]
[1776946415376,53.15,77730.49,0.0,0.98821,1e-05,2.10237]
[1776946416379,53.15,77739.23,0.0,0.98829,1e-05,2.09114]
[1776946419403,53.15,77750.66,0.0,0.98838,1e-05,2.0765]
[1776946420406,53.15,77758.81,0.0,0.98845,1e-05,2.06617]
[1776946421415,53.15,77759.91,0.0,0.98846,1e-05,2.06478]
[1776946426450,53.15,77767.47,0.0,0.98852,1e-05,2.05526]
[1776946427455,53.15,77770.55,0.0,0.98855,1e-05,2.05141]
[1776946429470,53.15,77777.76,0.0,0.98861,1e-05,2.04246]
[1776946434505,53.15,77781.16,0.0,0.98863,1e-05,2.0384]
[1776946440229,53.16,77798.21,0.0,0.98877,1e-05,2.01747]
[1776946440564,53.16,77798.21,0.0,0.98877,1e-05,2.01756]
[1776946441567,53.16,77803.36,0.0,0.98881,1e-05,2.01128]
[1776946446602,53.16,77800.31,0.0,0.98878,1e-05,2.01554]
[1776946450297,53.16,77793.27,0.0,0.98872,1e-05,2.02467]
[1776946451637,53.16,77781.02,0.0,0.98862,1e-05,2.04001]
[1776946453652,53.16,77774.99,0.0,0.98857,1e-05,2.04766]
[1776946457684,53.16,77769.69,0.0,0.98853,1e-05,2.05449]
[1776946462717,53.16,77770.92,0.0,0.98854,1e-05,2.05313]
[1776946467752,53.17,77772.1,0.0,0.98855,1e-05,2.05185]
[1776946468760,53.17,77766.77,0.0,0.9885,1e-05,2.05858]
[1776946472789,53.17,77761.6,0.0,0.98847,1e-05,2.06366]
[1776946475810,53.17,77767.19,0.0,0.98851,1e-05,2.05668]
[1776946476816,53.17,77772.99,0.0,0.98856,1e-05,2.04943]
[1776946480516,53.17,77765.71,0.0,0.9885,1e-05,2.05879]
[1776946483865,53.17,77760.66,0.0,0.98846,1e-05,2.06524]
[1776946486886,53.17,77748.84,0.0,0.98836,1e-05,2.08025]
[1776946488901,53.17,77737.2,0.0,0.98826,1e-05,2.09506]
[1776946490587,53.17,77728.6,0.0,0.98819,1e-05,2.10598]
[1776946495954,53.17,77714.31,0.0,0.98807,1e-05,2.12418]
[1776946496963,53.17,77710.15,0.0,0.98803,1e-05,2.12949]
[1776946497969,53.17,77716.17,0.0,0.98808,1e-05,2.12161]
[1776946498977,53.17,77719.38,0.0,0.98811,1e-05,2.11739]
[1776946501996,53.16,77713.07,0.0,0.98806,1e-05,2.12534]
[1776946504011,53.16,77718.16,0.0,0.9881,1e-05,2.1186]
[1776946509045,53.16,77713.49,0.0,0.98807,1e-05,2.12427]
[1776946512069,53.16,77726.61,0.0,0.98818,1e-05,2.10712]
[1776946513076,53.16,77727.42,0.0,0.98819,1e-05,2.10603]
[1776946514082,53.16,77685.02,0.0,0.98782,1e-05,2.16145]
[1776946515091,53.16,77673.46,0.0,0.98772,1e-05,2.17651]
[1776946516100,53.16,77674.73,0.0,0.98773,1e-05,2.17465]
[1776946517108,53.16,77666.17,0.0,0.98766,1e-05,2.18578]
[1776946518114,53.16,77666.21,0.0,0.98766,1e-05,2.18553]
[1776946520126,53.16,77677.54,0.0,0.98776,1e-05,2.17018]
[1776946521133,53.16,77679.65,0.0,0.98778,1e-05,2.16724]
[1776946526167,53.15,77670.58,0.0,0.98771,1e-05,2.17837]
[1776946527174,53.15,77666.82,0.0,0.98768,1e-05,2.18316]
[1776946529188,53.15,77661.11,0.0,0.98763,1e-05,2.19033]
[1776946534223,53.14,77660.52,0.0,0.98764,1e-05,2.18849]
[1776946536236,53.14,77651.27,0.0,0.98756,1e-05,2.20037]
[1776946537243,53.14,77650.34,0.0,0.98755,1e-05,2.20139]
[1776946542281,53.14,77648.16,0.0,0.98754,1e-05,2.20315]
[1776946547320,53.13,77649.48,0.0,0.98756,1e-05,2.20023]
[1776946552348,53.12,77647.78,0.0,0.98755,1e-05,2.20136]
[1776946557385,53.12,77649.94,0.0,0.98758,1e-05,2.19734]
[1776946562424,53.11,77650.27,0.0,0.98759,1e-05,2.19578]
[1776946563427,53.11,77656.02,0.0,0.98764,1e-05,2.18792]
[1776946564434,53.11,77660.34,0.0,0.98768,1e-05,2.18199]
[1776946569470,53.11,77657.93,0.0,0.98767,1e-05,2.18419]
[1776946574504,53.1,77661.13,0.0,0.9877,1e-05,2.17897]
[1776946576518,53.1,77667.04,0.0,0.98776,1e-05,2.17078]
[1776946577525,53.1,77667.36,0.0,0.98776,1e-05,2.17019]
[1776946582561,53.09,77666.3,0.0,0.98776,1e-05,2.17071]
[1776946586588,53.09,77656.19,0.0,0.98767,1e-05,2.18338]
[1776946588603,53.09,77655.75,0.0,0.98767,1e-05,2.18358]
[1776946591622,53.09,77649.6,0.0,0.98763,1e-05,2.18956]
[1776946596660,53.08,77651.03,0.0,0.98765,1e-05,2.18667]
[1776946597666,53.08,77662.15,0.0,0.98775,1e-05,2.17176]
[1776946598671,53.08,77666.27,0.0,0.98778,1e-05,2.16616]
[1776946600686,53.08,77667.4,0.0,0.9878,1e-05,2.16435]
[1776946604713,53.07,77654.15,0.0,0.98768,1e-05,2.18104]
[1776946609749,53.07,77655.19,0.0,0.9877,1e-05,2.17894]
[1776946611434,53.07,77665.28,0.0,0.98779,1e-05,2.16528]
[1776946615792,53.06,77656.26,0.0,0.98771,1e-05,2.17639]
[1776946621506,53.06,77652.95,0.0,0.98769,1e-05,2.1799]
[1776946624856,53.06,77647.69,0.0,0.98765,1e-05,2.18614]
[1776946629891,53.05,77652.8,0.0,0.9877,1e-05,2.17848]
[1776946632912,53.05,77661.46,0.0,0.98778,1e-05,2.16654]
[1776946638954,53.05,77663.68,0.0,0.98781,1e-05,2.16275]
[1776946639962,53.04,77670.56,0.0,0.98787,1e-05,2.15358]
[1776946642984,53.04,77678.7,0.0,0.98794,1e-05,2.14257]
[1776946648018,53.04,77682.31,0.0,0.98797,1e-05,2.13733]
[1776946650039,53.04,77687.49,0.0,0.98802,1e-05,2.1304]
[1776946653053,53.04,77692.89,0.0,0.98808,1e-05,2.12157]
[1776946655068,53.04,77699.18,0.0,0.98813,1e-05,2.1133]
[1776946660102,53.04,77701.53,0.0,0.98815,1e-05,2.10996]
[1776946665140,53.03,77698.78,0.0,0.98813,1e-05,2.11323]
[1776946666145,53.03,77692.82,0.0,0.98808,1e-05,2.12089]
[1776946667152,53.03,77691.25,0.0,0.98807,1e-05,2.12285]
[1776946672190,53.03,77691.51,0.0,0.98807,1e-05,2.12218]
[1776946676215,53.03,77679.65,0.0,0.98797,1e-05,2.13735]
[1776946677222,53.03,77679.94,0.0,0.98797,1e-05,2.13688]
[1776946682257,53.03,77677.9,0.0,0.98796,1e-05,2.13913]
[1776946686286,53.03,77672.77,0.0,0.98792,1e-05,2.1455]
[1776946688299,53.03,77664.81,0.0,0.98785,1e-05,2.15576]
[1776946690313,53.03,77662.84,0.0,0.98783,1e-05,2.15814]
[1776946695349,53.02,77659.44,0.0,0.98781,1e-05,2.16208]
[1776946698369,53.02,77667.58,0.0,0.98788,1e-05,2.15106]
[1776946699376,53.02,77669.88,0.0,0.9879,1e-05,2.14795]
[1776946704412,53.02,77681.9,0.0,0.98801,1e-05,2.13182]
[1776946705418,53.02,77684.74,0.0,0.98803,1e-05,2.12807]
[1776946709446,53.02,77694.42,0.0,0.98812,1e-05,2.11531]
[1776946711460,53.02,77690.4,0.0,0.98809,1e-05,2.11889]
[1776946712466,53.02,77689.23,0.0,0.98808,1e-05,2.12037]
[1776946717502,53.02,77688.67,0.0,0.98808,1e-05,2.12086]
[1776946722539,53.01,77691.44,0.0,0.9881,1e-05,2.11701]
[1776946727578,53.01,77693.21,0.0,0.98812,1e-05,2.11447]
[1776946730608,53.01,77684.57,0.0,0.98805,1e-05,2.12551]
[1776946731607,53.01,77682.03,0.0,0.98803,1e-05,2.12874]
[1776946736640,53.01,77679.14,0.0,0.988,1e-05,2.13212]
[1776946741691,53.01,77685.43,0.0,0.98806,1e-05,2.12357]
[1776946743689,53.01,77691.95,0.0,0.98812,1e-05,2.115]
[1776946747718,53.01,77695.0,0.0,0.98814,1e-05,2.11088]
[1776946749733,53.01,77685.22,0.0,0.98806,1e-05,2.12346]
[1776946750738,53.01,77685.28,0.0,0.98806,1e-05,2.12332]
[1776946755774,53.0,77686.93,0.0,0.98808,1e-05,2.12087]
[1776946760807,53.0,77683.61,0.0,0.98805,1e-05,2.12489]
[1776946765843,53.0,77682.04,0.0,0.98804,1e-05,2.12665]
[1776946770877,53.0,77680.92,0.0,0.98803,1e-05,2.12783]
[1776946775912,53.0,77679.21,0.0,0.98803,1e-05,2.12824]
[1776946780950,53.0,77679.68,0.0,0.98803,1e-05,2.12735]
[1776946785982,53.0,77678.19,0.0,0.98802,1e-05,2.12908]
[1776946791017,53.0,77673.66,0.0,0.98798,1e-05,2.13476]
[1776946796054,52.99,77674.71,0.0,0.98799,1e-05,2.1331]
[1776946801090,52.99,77676.47,0.0,0.98801,1e-05,2.13051]
[1776946805125,52.99,77674.47,0.0,0.988,1e-05,2.13284]
[1776946807136,52.99,77689.68,0.0,0.98813,1e-05,2.11298]
[1776946808140,52.99,77698.59,0.0,0.9882,1e-05,2.10146]
[1776946813175,52.99,77697.89,0.0,0.9882,1e-05,2.10222]
[1776946818209,52.99,77697.52,0.0,0.9882,1e-05,2.10253]
[1776946820226,52.99,77691.2,0.0,0.98814,1e-05,2.11059]
[1776946821236,52.99,77697.28,0.0,0.9882,1e-05,2.10271]
[1776946828280,52.99,77697.94,0.0,0.9882,1e-05,2.10162]
[1776946833314,52.99,77697.67,0.0,0.98821,1e-05,2.10021]
[1776946842378,52.98,77694.67,0.0,0.98819,1e-05,2.10373]
[1776946847418,52.98,77696.36,0.0,0.9882,1e-05,2.10136]
[1776946849436,52.98,77690.65,0.0,0.98815,1e-05,2.10865]
[1776946850442,52.98,77691.11,0.0,0.98816,1e-05,2.108]
[1776946855477,52.98,77691.27,0.0,0.98816,1e-05,2.10755]
[1776946860512,52.98,77689.94,0.0,0.98815,1e-05,2.10902]
[1776946863539,52.98,77684.31,0.0,0.9881,1e-05,2.11615]
[1776946867561,52.98,77675.65,0.0,0.98803,1e-05,2.12714]
[1776946868571,52.98,77673.74,0.0,0.98802,1e-05,2.12954]
[1776946870586,52.98,77668.1,0.0,0.98797,1e-05,2.13671]
[1776946871591,52.98,77663.66,0.0,0.98793,1e-05,2.14241]
[1776946876625,52.97,77667.27,0.0,0.98797,1e-05,2.13714]
[1776946880654,52.97,77660.9,0.0,0.98791,1e-05,2.14504]
[1776946885689,52.97,77658.92,0.0,0.9879,1e-05,2.14705]
[1776946887702,52.97,77651.85,0.0,0.98784,1e-05,2.15609]
[1776946888712,52.97,77652.09,0.0,0.98784,1e-05,2.15564]
[1776946893744,52.96,77655.74,0.0,0.98789,1e-05,2.14862]
[1776946898784,52.96,77635.78,0.0,0.98772,1e-05,2.17433]
[1776946899789,52.96,77634.48,0.0,0.98771,1e-05,2.17589]
[1776946900795,52.96,77640.94,0.0,0.98776,1e-05,2.16717]
[1776946901801,52.96,77641.54,0.0,0.98777,1e-05,2.16622]
[1776946906835,52.95,77638.84,0.0,0.98775,1e-05,2.16904]
[1776946911871,52.93,77637.12,0.0,0.98777,1e-05,2.16666]
[1776946912880,52.93,77646.25,0.0,0.98785,1e-05,2.15448]
[1776946913885,52.93,77645.55,0.0,0.98784,1e-05,2.15528]
[1776946918921,52.93,77649.43,0.0,0.98788,1e-05,2.1496]
[1776946922954,52.92,77652.81,0.0,0.98791,1e-05,2.14461]
[1776946927985,52.92,77656.21,0.0,0.98794,1e-05,2.13977]
[1776946933021,52.92,77655.66,0.0,0.98794,1e-05,2.14001]
[1776946935045,52.92,77662.39,0.0,0.988,1e-05,2.13101]
[1776946936042,52.92,77664.81,0.0,0.98802,1e-05,2.12777]
[1776946941077,52.92,77663.9,0.0,0.98802,1e-05,2.12854]
[1776946946112,52.91,77665.27,0.0,0.98803,1e-05,2.1263]
[1776946951147,52.91,77665.41,0.0,0.98805,1e-05,2.12408]
[1776946956182,52.91,77670.56,0.0,0.98809,1e-05,2.11695]
[1776946958199,52.91,77675.98,0.0,0.98815,1e-05,2.10912]
[1776946959205,52.91,77670.74,0.0,0.9881,1e-05,2.11585]
[1776946961217,52.9,77667.97,0.0,0.98808,1e-05,2.11929]
[1776946963902,52.9,77655.35,0.0,0.98797,1e-05,2.1355]
[1776946965245,52.9,77653.92,0.0,0.98796,1e-05,2.13726]
[1776946973972,52.9,77651.21,0.0,0.98794,1e-05,2.1399]
[1776946979342,52.9,77647.48,0.0,0.98791,1e-05,2.14433]
[1776946984042,52.89,77639.07,0.0,0.98784,1e-05,2.15491]
[1776946988407,52.89,77634.14,0.0,0.9878,1e-05,2.16096]
[1776946994112,52.89,77634.86,0.0,0.98781,1e-05,2.15929]
[1776946999483,52.88,77634.69,0.0,0.98781,1e-05,2.15886]
[1776947004521,52.88,77640.91,0.0,0.98787,1e-05,2.15013]
[1776947005525,52.88,77643.29,0.0,0.98789,1e-05,2.14691]
[1776947007539,52.88,77649.48,0.0,0.98795,1e-05,2.13862]
[1776947009553,52.88,77657.4,0.0,0.98802,1e-05,2.12813]
[1776947014589,52.88,77656.82,0.0,0.98802,1e-05,2.12702]
[1776947019623,52.88,77661.92,0.0,0.98807,1e-05,2.12007]
[1776947024659,52.88,77666.39,0.0,0.98811,1e-05,2.11399]
[1776947028687,52.87,77671.91,0.0,0.98816,1e-05,2.10661]
[1776947029694,52.87,77677.05,0.0,0.9882,1e-05,2.09992]
[1776947035735,52.87,77678.13,0.0,0.98821,1e-05,2.0983]
[1776947040770,52.87,77679.43,0.0,0.98823,1e-05,2.09643]
[1776947043792,52.87,77687.64,0.0,0.9883,1e-05,2.08577]
[1776947045807,52.87,77693.67,0.0,0.98835,1e-05,2.07801]
[1776947050840,52.87,77695.15,0.0,0.98836,1e-05,2.07609]
[1776947054871,52.87,77702.71,0.0,0.98842,1e-05,2.06643]
[1776947055880,52.87,77707.06,0.0,0.98846,1e-05,2.06091]
[1776947060912,52.87,77705.55,0.0,0.98845,1e-05,2.06294]
[1776947061919,52.87,77711.24,0.0,0.98849,1e-05,2.05575]
[1776947062927,52.87,77714.14,0.0,0.98852,1e-05,2.05211]
[1776947067962,52.87,77714.5,0.0,0.98852,1e-05,2.05192]
[1776947069976,52.87,77726.26,0.0,0.98862,1e-05,2.03718]
[1776947070983,52.87,77729.21,0.0,0.98864,1e-05,2.03355]
[1776947071989,52.88,77735.44,0.0,0.9887,1e-05,2.02429]
[1776947072997,52.88,77736.76,0.0,0.98871,1e-05,2.02273]
[1776947078034,52.88,77737.16,0.0,0.98871,1e-05,2.02275]
[1776947083068,52.88,77738.1,0.0,0.98871,1e-05,2.02209]
[1776947088103,52.88,77733.14,0.0,0.98867,1e-05,2.02881]
[1776947093138,52.89,77736.08,0.0,0.98869,1e-05,2.02562]
[1776947098173,52.89,77735.29,0.0,0.98868,1e-05,2.02713]
[1776947102203,52.89,77749.45,0.0,0.98879,1e-05,2.00985]
[1776947103208,52.89,77751.89,0.0,0.98881,1e-05,2.00694]
[1776947108243,52.89,77753.24,0.0,0.98882,1e-05,2.00593]
[1776947112271,52.9,77765.15,0.0,0.98891,1e-05,1.99173]
[1776947113279,52.9,77764.17,0.0,0.9889,1e-05,1.9931]
[1776947114294,52.9,77758.98,0.0,0.98886,1e-05,1.99967]
[1776947115292,52.9,77758.12,0.0,0.98885,1e-05,2.00088]
[1776947116300,52.9,77747.54,0.0,0.98877,1e-05,2.01417]
[1776947117308,52.9,77744.63,0.0,0.98874,1e-05,2.01792]
[1776947122343,52.9,77740.5,0.0,0.9887,1e-05,2.02362]
[1776947127377,52.91,77743.12,0.0,0.98872,1e-05,2.02086]
[1776947132412,52.91,77746.36,0.0,0.98875,1e-05,2.01584]
[1776947135436,52.91,77751.82,0.0,0.9888,1e-05,2.00938]
[1776947140469,52.91,77749.59,0.0,0.98877,1e-05,2.0128]
[1776947145506,52.92,77753.86,0.0,0.9888,1e-05,2.00811]
[1776947150541,52.92,77753.43,0.0,0.9888,1e-05,2.00935]
[1776947155576,52.93,77749.96,0.0,0.98876,1e-05,2.01439]
[1776947160610,52.93,77745.86,0.0,0.98873,1e-05,2.02021]
[1776947165646,52.93,77745.16,0.0,0.98872,1e-05,2.02177]
[1776947170682,52.94,77747.06,0.0,0.98873,1e-05,2.02023]
[1776947175718,52.94,77748.04,0.0,0.98873,1e-05,2.01967]
[1776947180751,52.94,77750.87,0.0,0.98875,1e-05,2.0168]
[1776947185786,52.95,77753.29,0.0,0.98876,1e-05,2.01447]
[1776947190822,52.95,77749.92,0.0,0.98873,1e-05,2.01935]
[1776947195856,52.95,77745.32,0.0,0.9887,1e-05,2.02424]
[1776947200891,52.96,77731.56,0.0,0.98858,1e-05,2.04216]
[1776947201899,52.96,77730.94,0.0,0.98857,1e-05,2.04304]
[1776947204919,52.96,77736.16,0.0,0.98862,1e-05,2.03676]
[1776947208947,52.96,77736.8,0.0,0.98862,1e-05,2.03639]
[1776947210969,52.96,77748.02,0.0,0.98871,1e-05,2.02255]
[1776947211968,52.96,77755.41,0.0,0.98877,1e-05,2.01346]
[1776947212975,52.96,77755.86,0.0,0.98877,1e-05,2.01304]
[1776947218010,52.97,77757.63,0.0,0.98878,1e-05,2.01155]
[1776947222040,52.97,77752.06,0.0,0.98873,1e-05,2.01902]
[1776947223045,52.97,77745.51,0.0,0.98868,1e-05,2.02732]
[1776947224054,52.97,77745.64,0.0,0.98868,1e-05,2.02726]
[1776947229089,52.97,77748.19,0.0,0.9887,1e-05,2.02455]
[1776947234123,52.98,77736.33,0.0,0.9886,1e-05,2.03989]
[1776947235131,52.98,77731.78,0.0,0.98856,1e-05,2.04568]
[1776947240166,52.98,77731.19,0.0,0.98855,1e-05,2.04669]
[1776947245202,52.98,77730.06,0.0,0.98854,1e-05,2.04836]
[1776947250236,52.98,77730.36,0.0,0.98854,1e-05,2.04823]
[1776947255271,52.98,77730.46,0.0,0.98855,1e-05,2.04719]
[1776947260306,52.98,77730.97,0.0,0.98855,1e-05,2.04676]
[1776947263326,52.99,77737.5,0.0,0.9886,1e-05,2.03866]
[1776947264335,52.99,77739.68,0.0,0.98862,1e-05,2.03597]
[1776947269369,52.99,77741.26,0.0,0.98863,1e-05,2.03428]
[1776947271386,52.99,77734.9,0.0,0.98858,1e-05,2.04237]
[1776947276421,52.99,77730.82,0.0,0.98854,1e-05,2.04769]
[1776947280447,52.99,77725.22,0.0,0.9885,1e-05,2.0549]
[1776947284479,52.99,77719.12,0.0,0.98844,1e-05,2.06276]
[1776947286490,52.99,77711.39,0.0,0.98838,1e-05,2.07305]
[1776947287497,52.99,77708.05,0.0,0.98835,1e-05,2.07738]
[1776947292530,52.99,77705.46,0.0,0.98833,1e-05,2.08076]
[1776947293544,52.99,77711.67,0.0,0.98838,1e-05,2.07284]
[1776947294546,52.99,77714.73,0.0,0.9884,1e-05,2.06897]
[1776947300275,52.99,77717.52,0.0,0.98843,1e-05,2.06558]
[1776947306632,52.99,77721.55,0.0,0.98846,1e-05,2.06063]
[1776947311668,53.0,77724.13,0.0,0.98849,1e-05,2.05596]
[1776947316702,53.0,77724.36,0.0,0.98849,1e-05,2.05582]
[1776947322747,53.0,77722.42,0.0,0.98847,1e-05,2.05842]
[1776947327778,53.0,77727.18,0.0,0.98851,1e-05,2.0525]
[1776947330490,53.0,77737.79,0.0,0.9886,1e-05,2.03921]
[1776947332814,53.0,77743.43,0.0,0.98864,1e-05,2.03228]
[1776947337853,53.0,77744.31,0.0,0.98865,1e-05,2.03149]
[1776947342883,53.0,77740.88,0.0,0.98862,1e-05,2.0361]
[1776947347919,53.0,77745.37,0.0,0.98865,1e-05,2.03079]
[1776947349935,53.0,77739.17,0.0,0.9886,1e-05,2.03871]
[1776947354969,53.01,77741.42,0.0,0.98862,1e-05,2.03619]
[1776947360010,53.01,77742.02,0.0,0.98862,1e-05,2.03578]
[1776947365041,53.01,77743.19,0.0,0.98863,1e-05,2.03468]
[1776947370075,53.01,77742.86,0.0,0.98862,1e-05,2.03546]
[1776947375111,53.01,77748.41,0.0,0.98867,1e-05,2.02738]
[1776947380145,53.02,77748.82,0.0,0.98867,1e-05,2.02734]
[1776947385180,53.02,77750.9,0.0,0.98869,1e-05,2.02523]
[1776947389216,53.02,77763.93,0.0,0.98879,1e-05,2.0094]
[1776947390224,53.02,77764.57,0.0,0.9888,1e-05,2.00874]
[1776947395259,53.02,77765.1,0.0,0.9888,1e-05,2.00873]
[1776947400298,53.03,77769.41,0.0,0.98883,1e-05,2.00403]
[1776947405329,53.03,77765.4,0.0,0.98879,1e-05,2.00965]
[1776947410365,53.03,77774.96,0.0,0.98886,1e-05,1.99841]
[1776947411372,53.03,77785.55,0.0,0.98895,1e-05,1.98549]
[1776947413385,53.04,77787.86,0.0,0.98896,1e-05,1.98298]
[1776947415399,53.04,77780.48,0.0,0.9889,1e-05,1.99238]
[1776947417414,53.04,77777.45,0.0,0.98888,1e-05,1.9964]
[1776947421443,53.04,77771.3,0.0,0.98882,1e-05,2.00454]
[1776947426477,53.05,77779.95,0.0,0.98889,1e-05,1.99444]
[1776947427483,53.05,77779.95,0.0,0.98889,1e-05,1.99457]
[1776947432518,53.05,77777.52,0.0,0.98887,1e-05,1.99702]
[1776947437553,53.06,77778.98,0.0,0.98888,1e-05,1.99625]
[1776947442588,53.07,77780.73,0.0,0.98887,1e-05,1.99666]
[1776947447623,53.08,77778.2,0.0,0.98885,1e-05,2.00085]
[1776947452658,53.08,77780.04,0.0,0.98886,1e-05,1.9991]
[1776947457694,53.08,77782.92,0.0,0.98888,1e-05,1.99584]
[1776947460713,53.08,77791.63,0.0,0.98895,1e-05,1.9853]
[1776947462739,53.08,77808.87,0.0,0.98909,1e-05,1.96429]
[1776947463737,53.08,77813.87,0.0,0.98912,1e-05,1.95839]
[1776947465751,53.08,77807.95,0.0,0.98908,1e-05,1.96581]
[1776947466762,53.08,77802.79,0.0,0.98903,1e-05,1.97221]
[1776947469785,53.09,77808.1,0.0,0.98907,1e-05,1.96603]
[1776947474818,53.09,77805.99,0.0,0.98905,1e-05,1.96911]
[1776947478846,53.09,77799.92,0.0,0.989,1e-05,1.97693]
[1776947480860,53.09,77797.16,0.0,0.98898,1e-05,1.98048]
[1776947485894,53.09,77795.93,0.0,0.98897,1e-05,1.9824]
[1776947489923,53.09,77801.37,0.0,0.98901,1e-05,1.97607]
[1776947493952,53.1,77793.0,0.0,0.98895,1e-05,1.98518]
[1776947494958,53.1,77784.28,0.0,0.98888,1e-05,1.99599]
[1776947495965,53.1,77783.28,0.0,0.98887,1e-05,1.99727]
[1776947501687,53.1,77781.6,0.0,0.98885,1e-05,1.99967]
[1776947504024,53.1,77773.65,0.0,0.98879,1e-05,2.0096]
[1776947509058,53.1,77772.61,0.0,0.98878,1e-05,2.01108]
[1776947514092,53.1,77772.12,0.0,0.98877,1e-05,2.01187]
[1776947519126,53.1,77771.72,0.0,0.98877,1e-05,2.01256]
[1776947524163,53.1,77760.12,0.0,0.98867,1e-05,2.02719]
[1776947525169,53.1,77759.12,0.0,0.98867,1e-05,2.02845]
[1776947529199,53.1,77752.15,0.0,0.98861,1e-05,2.03721]
[1776947530207,53.1,77757.72,0.0,0.98865,1e-05,2.03024]
[1776947535241,53.1,77761.41,0.0,0.98868,1e-05,2.02572]
[1776947540275,53.1,77762.58,0.0,0.98869,1e-05,2.02435]
[1776947545310,53.1,77758.46,0.0,0.98866,1e-05,2.02957]
[1776947546318,53.1,77753.38,0.0,0.98862,1e-05,2.03593]
[1776947550345,53.1,77745.26,0.0,0.98855,1e-05,2.04611]
[1776947555380,53.1,77745.01,0.0,0.98856,1e-05,2.04483]
[1776947560416,53.1,77742.82,0.0,0.98854,1e-05,2.0475]
[1776947561421,53.1,77736.59,0.0,0.98849,1e-05,2.05533]
[1776947564444,53.1,77740.58,0.0,0.98852,1e-05,2.05022]
[1776947569478,53.1,77740.68,0.0,0.98852,1e-05,2.05]
[1776947574513,53.1,77738.42,0.0,0.9885,1e-05,2.05274]
[1776947579548,53.1,77738.96,0.0,0.98851,1e-05,2.05193]
[1776947582569,53.1,77733.61,0.0,0.98847,1e-05,2.0586]
[1776947587604,53.1,77735.03,0.0,0.98848,1e-05,2.05663]
[1776947592639,53.1,77732.96,0.0,0.98846,1e-05,2.05909]
[1776947595660,53.1,77724.37,0.0,0.98839,1e-05,2.06985]
[1776947597674,53.1,77718.78,0.0,0.98834,1e-05,2.07684]
[1776947602711,53.1,77717.75,0.0,0.98834,1e-05,2.07783]
[1776947607744,53.1,77730.77,0.0,0.98845,1e-05,2.06099]
[1776947608751,53.1,77739.47,0.0,0.98852,1e-05,2.04998]
[1776947609759,53.1,77746.27,0.0,0.98858,1e-05,2.04142]
[1776947610764,53.1,77752.71,0.0,0.98863,1e-05,2.03336]
[1776947614796,53.1,77759.38,0.0,0.98869,1e-05,2.02357]
[1776947616813,53.1,77765.73,0.0,0.98874,1e-05,2.01573]
[1776947621849,53.1,77767.22,0.0,0.98876,1e-05,2.01408]
[1776947626880,53.1,77767.44,0.0,0.98876,1e-05,2.01403]
[1776947631916,53.1,77768.4,0.0,0.98876,1e-05,2.01306]
[1776947635942,53.1,77762.65,0.0,0.98871,1e-05,2.0204]
[1776947636950,53.1,77757.4,0.0,0.98867,1e-05,2.02698]
[1776947640978,53.1,77755.05,0.0,0.98865,1e-05,2.02999]
[1776947642993,53.1,77763.01,0.0,0.98872,1e-05,2.02009]
[1776947643999,53.1,77768.12,0.0,0.98876,1e-05,2.01376]
[1776947646014,53.1,77772.6,0.0,0.98879,1e-05,2.00829]
[1776947651049,53.1,77775.28,0.0,0.98881,1e-05,2.00522]
[1776947656086,53.1,77781.15,0.0,0.98886,1e-05,1.99824]
[1776947661118,53.11,77782.93,0.0,0.98887,1e-05,1.99638]
[1776947664139,53.11,77777.35,0.0,0.98883,1e-05,2.00348]
[1776947665146,53.11,77764.71,0.0,0.98872,1e-05,2.01922]
[1776947666154,53.11,77760.54,0.0,0.98869,1e-05,2.02445]
[1776947668167,53.11,77766.14,0.0,0.98873,1e-05,2.01752]
[1776947673202,53.11,77763.5,0.0,0.98872,1e-05,2.01943]
[1776947675218,53.11,77757.53,0.0,0.98867,1e-05,2.02693]
[1776947677230,53.11,77753.49,0.0,0.98864,1e-05,2.032]
[1776947682953,53.11,77756.9,0.0,0.98866,1e-05,2.02779]
[1776947685289,53.11,77765.55,0.0,0.98873,1e-05,2.01704]
[1776947686294,53.11,77768.57,0.0,0.98876,1e-05,2.01332]
[1776947687300,53.11,77774.79,0.0,0.98881,1e-05,2.00564]
[1776947688308,53.11,77776.93,0.0,0.98883,1e-05,2.00304]
[1776947693342,53.11,77774.28,0.0,0.9888,1e-05,2.00662]
[1776947697370,53.11,77769.64,0.0,0.98876,1e-05,2.01254]
[1776947703099,53.11,77764.35,0.0,0.98872,1e-05,2.01928]
[1776947708447,53.11,77767.05,0.0,0.98874,1e-05,2.01606]
[1776947713485,53.11,77767.19,0.0,0.98874,1e-05,2.01599]
[1776947718522,53.12,77772.21,0.0,0.98878,1e-05,2.00986]
[1776947720535,53.12,77783.44,0.0,0.98887,1e-05,1.996]
[1776947721544,53.12,77792.11,0.0,0.98894,1e-05,1.98546]
[1776947722549,53.12,77799.85,0.0,0.989,1e-05,1.97606]
[1776947727585,53.13,77802.06,0.0,0.98901,1e-05,1.97558]
[1776947732620,53.13,77799.26,0.0,0.98899,1e-05,1.97798]
[1776947737653,53.13,77797.48,0.0,0.98897,1e-05,1.98064]
[1776947742689,53.14,77794.9,0.0,0.98895,1e-05,1.98427]
[1776947747724,53.14,77792.16,0.0,0.98892,1e-05,1.98809]
[1776947752758,53.14,77791.39,0.0,0.98891,1e-05,1.98944]
[1776947757795,53.14,77790.46,0.0,0.9889,1e-05,1.99095]
[1776947762829,53.14,77789.45,0.0,0.98889,1e-05,1.99255]
[1776947766857,53.14,77780.98,0.0,0.98882,1e-05,2.00324]
[1776947771895,53.15,77782.79,0.0,0.98884,1e-05,2.00124]
[1776947776930,53.15,77782.89,0.0,0.98884,1e-05,2.00138]
[1776947779953,53.15,77787.4,0.0,0.98887,1e-05,1.996]
[1776947784987,53.15,77790.36,0.0,0.98889,1e-05,1.99274]
[1776947789020,53.15,77795.68,0.0,0.98893,1e-05,1.98651]
[1776947793048,53.15,77788.65,0.0,0.98888,1e-05,1.99395]
[1776947796068,53.15,77783.61,0.0,0.98884,1e-05,2.00033]
[1776947801103,53.16,77786.48,0.0,0.98886,1e-05,1.99708]
[1776947803117,53.16,77781.3,0.0,0.98882,1e-05,2.00359]
[1776947805141,53.16,77776.27,0.0,0.98878,1e-05,2.00991]
[1776947807145,53.16,77769.54,0.0,0.98872,1e-05,2.01835]
[1776947808152,53.16,77766.39,0.0,0.9887,1e-05,2.0223]
[1776947813194,53.16,77766.68,0.0,0.9887,1e-05,2.02206]
[1776947820243,53.16,77765.65,0.0,0.98869,1e-05,2.02349]
[1776947825279,53.16,77769.43,0.0,0.98872,1e-05,2.01889]
[1776947829309,53.16,77775.33,0.0,0.98877,1e-05,2.01168]
[1776947831322,53.16,77777.09,0.0,0.98878,1e-05,2.00958]
[1776947836356,53.16,77776.32,0.0,0.98877,1e-05,2.01076]
[1776947839378,53.16,77781.58,0.0,0.98882,1e-05,2.00439]
[1776947844413,53.16,77783.23,0.0,0.98883,1e-05,2.00264]
[1776947849448,53.17,77785.59,0.0,0.98884,1e-05,2.00002]
[1776947851463,53.17,77779.74,0.0,0.9888,1e-05,2.00585]
[1776947852470,53.17,77775.37,0.0,0.98877,1e-05,2.01131]
[1776947854166,53.17,77782.04,0.0,0.98882,1e-05,2.00313]
[1776947855508,53.17,77792.42,0.0,0.98891,1e-05,1.99033]
[1776947856504,53.17,77796.97,0.0,0.98894,1e-05,1.9848]
[1776947857505,53.17,77798.17,0.0,0.98895,1e-05,1.9834]
[1776947862542,53.17,77795.47,0.0,0.98893,1e-05,1.98723]
[1776947867576,53.17,77796.12,0.0,0.98893,1e-05,1.98684]
[1776947872610,53.17,77800.38,0.0,0.98896,1e-05,1.98204]
[1776947877644,53.18,77800.87,0.0,0.98896,1e-05,1.98189]
[1776947882681,53.18,77801.17,0.0,0.98896,1e-05,1.98195]
[1776947887715,53.18,77803.58,0.0,0.98898,1e-05,1.97944]
[1776947892750,53.18,77799.14,0.0,0.98894,1e-05,1.98529]
[1776947897785,53.19,77798.11,0.0,0.98893,1e-05,1.98696]
[1776947902820,53.19,77797.01,0.0,0.98892,1e-05,1.98871]
[1776947907854,53.19,77797.8,0.0,0.98892,1e-05,1.98813]
[1776947912890,53.19,77798.82,0.0,0.98893,1e-05,1.98575]
[1776947917925,53.19,77797.06,0.0,0.98892,1e-05,1.98831]
[1776947922961,53.2,77793.93,0.0,0.98889,1e-05,1.99255]
[1776947924974,53.2,77788.57,0.0,0.98885,1e-05,1.9993]
[1776947927996,53.2,77780.88,0.0,0.98878,1e-05,2.00899]
[1776947929003,53.2,77769.19,0.0,0.98869,1e-05,2.02356]
[1776947930012,53.2,77765.74,0.0,0.98866,1e-05,2.02788]
[1776947935046,53.2,77768.48,0.0,0.98868,1e-05,2.02454]
[1776947940081,53.2,77771.45,0.0,0.9887,1e-05,2.02095]
[1776947943101,53.2,77778.54,0.0,0.98876,1e-05,2.01252]
[1776947945115,53.21,77781.23,0.0,0.98878,1e-05,2.01012]
[1776947950150,53.21,77780.85,0.0,0.98877,1e-05,2.01173]
[1776947955186,53.21,77780.18,0.0,0.98876,1e-05,2.01283]
[1776947960221,53.21,77779.48,0.0,0.98875,1e-05,2.01398]
[1776947963243,53.22,77774.33,0.0,0.98871,1e-05,2.02054]
[1776947968278,53.22,77776.17,0.0,0.98872,1e-05,2.01848]
[1776947970294,53.22,77782.03,0.0,0.98877,1e-05,2.01132]
[1776947975327,53.22,77782.94,0.0,0.98878,1e-05,2.00898]
[1776947980362,53.22,77780.12,0.0,0.98876,1e-05,2.01276]
[1776947985398,53.22,77781.2,0.0,0.98876,1e-05,2.01168]
[1776947990434,53.22,77779.51,0.0,0.98875,1e-05,2.01403]
[1776947995467,53.22,77775.17,0.0,0.98871,1e-05,2.01963]
[1776948000505,53.23,77776.85,0.0,0.98872,1e-05,2.01799]
[1776948005538,53.23,77779.7,0.0,0.98874,1e-05,2.01467]
[1776948010574,53.23,77781.66,0.0,0.98876,1e-05,2.0125]
[1776948015609,53.23,77777.75,0.0,0.98873,1e-05,2.01759]
[1776948020646,53.23,77777.28,0.0,0.98872,1e-05,2.01839]
[1776948025680,53.23,77777.42,0.0,0.98872,1e-05,2.01842]
[1776948030719,53.23,77777.23,0.0,0.98872,1e-05,2.01885]
[1776948035433,53.24,77783.07,0.0,0.98877,1e-05,2.01064]
[1776948038778,53.24,77788.3,0.0,0.98881,1e-05,2.00434]
[1776948043829,53.24,77792.87,0.0,0.98885,1e-05,1.99895]
[1776948048863,53.24,77799.07,0.0,0.98889,1e-05,1.99157]
[1776948053898,53.24,77803.47,0.0,0.98893,1e-05,1.98643]
[1776948058934,53.24,77806.9,0.0,0.98895,1e-05,1.98249]
[1776948063969,53.24,77810.04,0.0,0.98898,1e-05,1.97893]
[1776948069002,53.25,77811.5,0.0,0.98899,1e-05,1.97742]
[1776948074041,53.25,77813.8,0.0,0.989,1e-05,1.97489]
[1776948079075,53.25,77816.52,0.0,0.98902,1e-05,1.97185]
[1776948084110,53.25,77820.57,0.0,0.98905,1e-05,1.96722]
[1776948089144,53.25,77820.84,0.0,0.98905,1e-05,1.96721]
[1776948092166,53.25,77834.27,0.0,0.98917,1e-05,1.94963]
[1776948093174,53.25,77839.36,0.0,0.98921,1e-05,1.94358]
[1776948096194,53.25,77834.29,0.0,0.98916,1e-05,1.94999]
[1776948102236,53.26,77833.87,0.0,0.98916,1e-05,1.95103]
[1776948107271,53.26,77834.14,0.0,0.98916,1e-05,1.95112]
[1776948112307,53.26,77833.34,0.0,0.98915,1e-05,1.95252]
[1776948116339,53.26,77838.0,0.0,0.98918,1e-05,1.94735]
[1776948117346,53.26,77848.62,0.0,0.98927,1e-05,1.93458]
[1776948118351,53.26,77852.73,0.0,0.9893,1e-05,1.92978]
[1776948120364,53.27,77853.31,0.0,0.9893,1e-05,1.92935]
[1776948122379,53.27,77840.98,0.0,0.9892,1e-05,1.94442]
[1776948123386,53.27,77836.2,0.0,0.98916,1e-05,1.9503]
[1776948128422,53.27,77839.43,0.0,0.98918,1e-05,1.94693]
[1776948130435,53.27,77844.22,0.0,0.98922,1e-05,1.9414]
[1776948133456,53.27,77852.63,0.0,0.98928,1e-05,1.93169]
[1776948135472,53.28,77853.24,0.0,0.98929,1e-05,1.93126]
[1776948139500,53.28,77854.28,0.0,0.98929,1e-05,1.93063]
[1776948146547,53.29,77851.26,0.0,0.98926,1e-05,1.93539]
[1776948151583,53.29,77851.56,0.0,0.98927,1e-05,1.93438]
[1776948153598,53.29,77843.29,0.0,0.9892,1e-05,1.94466]
[1776948158636,53.3,77849.55,0.0,0.98924,1e-05,1.93797]
[1776948160657,53.3,77850.45,0.0,0.98925,1e-05,1.93725]
[1776948165684,53.3,77858.95,0.0,0.98931,1e-05,1.92802]
[1776948170720,53.31,77860.44,0.0,0.98931,1e-05,1.92727]
[1776948176424,53.31,77852.95,0.0,0.98925,1e-05,1.93742]
[1776948178776,53.32,77847.17,0.0,0.9892,1e-05,1.94473]
[1776948183810,53.32,77853.2,0.0,0.98924,1e-05,1.93835]
[1776948188849,53.33,77850.29,0.0,0.98921,1e-05,1.94275]
[1776948193880,53.33,77850.44,0.0,0.98921,1e-05,1.94363]
[1776948196564,53.33,77837.44,0.0,0.9891,1e-05,1.95966]
[1776948197911,53.33,77836.57,0.0,0.98909,1e-05,1.96101]
[1776948202943,53.34,77834.39,0.0,0.98907,1e-05,1.96446]
[1776948204957,53.34,77827.9,0.0,0.98902,1e-05,1.97271]
[1776948207979,53.34,77821.89,0.0,0.98897,1e-05,1.98035]
[1776948208984,53.34,77819.03,0.0,0.98894,1e-05,1.98394]
[1776948214020,53.35,77820.95,0.0,0.98896,1e-05,1.98049]
[1776948219056,53.35,77821.17,0.0,0.98896,1e-05,1.98063]
[1776948224091,53.35,77822.49,0.0,0.98897,1e-05,1.97942]
[1776948229126,53.35,77822.39,0.0,0.98897,1e-05,1.97991]
[1776948234161,53.35,77821.5,0.0,0.98896,1e-05,1.98136]
[1776948239196,53.36,77820.44,0.0,0.98895,1e-05,1.983]
[1776948244231,53.36,77820.62,0.0,0.98895,1e-05,1.98309]
[1776948249267,53.36,77817.14,0.0,0.98892,1e-05,1.98763]
[1776948253295,53.36,77810.09,0.0,0.98886,1e-05,1.99645]
[1776948255308,53.36,77815.68,0.0,0.9889,1e-05,1.98965]
[1776948259337,53.36,77824.91,0.0,0.98898,1e-05,1.97853]
[1776948260344,53.36,77826.55,0.0,0.98899,1e-05,1.97658]
[1776948265379,53.36,77825.55,0.0,0.98898,1e-05,1.97809]
[1776948270414,53.36,77826.76,0.0,0.98899,1e-05,1.97691]
[1776948275451,53.37,77815.3,0.0,0.9889,1e-05,1.98969]
[1776948276456,53.37,77813.9,0.0,0.98889,1e-05,1.99144]
[1776948280484,53.37,77805.59,0.0,0.98882,1e-05,2.00176]
[1776948281490,53.37,77800.33,0.0,0.98878,1e-05,2.00826]
[1776948283505,53.37,77794.74,0.0,0.98874,1e-05,2.01517]
[1776948285519,53.37,77785.6,0.0,0.98866,1e-05,2.0265]
[1776948286527,53.37,77783.6,0.0,0.98865,1e-05,2.02898]
[1776948291561,53.37,77785.67,0.0,0.98866,1e-05,2.02633]
[1776948296598,53.37,77776.49,0.0,0.98859,1e-05,2.03775]
[1776948297604,53.37,77765.0,0.0,0.98849,1e-05,2.05214]
[1776948298613,53.37,77761.95,0.0,0.98847,1e-05,2.05594]
[1776948303655,53.36,77761.49,0.0,0.98847,1e-05,2.05626]
[1776948305659,53.36,77771.27,0.0,0.98855,1e-05,2.04389]
[1776948306665,53.36,77772.54,0.0,0.98856,1e-05,2.04227]
[1776948310694,53.36,77777.32,0.0,0.9886,1e-05,2.03622]
[1776948315728,53.36,77783.08,0.0,0.98864,1e-05,2.02903]
[1776948321771,53.36,77791.16,0.0,0.98871,1e-05,2.01905]
[1776948325799,53.36,77803.11,0.0,0.98881,1e-05,2.00437]
[1776948326806,53.36,77807.59,0.0,0.98884,1e-05,1.99889]
[1776948331842,53.37,77809.98,0.0,0.98887,1e-05,1.99471]
[1776948336879,53.37,77816.7,0.0,0.98892,1e-05,1.98676]
[1776948341915,53.37,77819.04,0.0,0.98894,1e-05,1.98424]
[1776948343928,53.37,77825.48,0.0,0.98899,1e-05,1.97652]
[1776948345942,53.37,77831.36,0.0,0.98903,1e-05,1.96952]
[1776948347616,53.37,77836.94,0.0,0.98908,1e-05,1.96294]
[1776948352994,53.37,77837.4,0.0,0.98908,1e-05,1.96292]
[1776948357695,53.38,77791.63,0.0,0.98871,1e-05,2.01945]
[1776948359102,53.38,77754.69,0.0,0.9884,1e-05,2.06568]
[1776948360161,53.38,77738.52,0.0,0.98826,1e-05,2.08652]
[1776948361142,53.38,77692.22,0.0,0.98787,1e-05,2.14617]
[1776948362091,53.38,77657.46,0.0,0.98756,1e-05,2.19186]
[1776948363136,53.38,77584.12,0.0,0.9869,1e-05,2.29086]
[1776948365247,53.38,77621.66,0.0,0.98724,1e-05,2.24049]
[1776948367820,53.38,77643.43,0.0,0.98743,1e-05,2.21132]
[1776948369163,53.38,77637.05,0.0,0.98737,1e-05,2.21998]
[1776948370175,53.38,77642.75,0.0,0.98743,1e-05,2.21246]
[1776948371177,53.38,77600.44,0.0,0.98704,1e-05,2.2697]
[1776948372183,53.39,77581.73,0.0,0.98686,1e-05,2.2958]
[1776948373194,53.39,77593.66,0.0,0.98697,1e-05,2.27941]
[1776948374201,53.39,77608.59,0.0,0.98711,1e-05,2.25906]
[1776948375211,53.39,77598.73,0.0,0.98702,1e-05,2.27254]
[1776948376219,53.39,77592.2,0.0,0.98696,1e-05,2.2815]
[1776948379236,53.39,77577.8,0.0,0.98683,1e-05,2.30136]
[1776948380265,53.39,77571.24,0.0,0.98676,1e-05,2.31042]
[1776948381249,53.39,77570.84,0.0,0.98676,1e-05,2.31141]
[1776948382266,53.39,77595.06,0.0,0.98698,1e-05,2.2781]
[1776948383264,53.39,77614.05,0.0,0.98716,1e-05,2.25225]
[1776948384270,53.39,77619.27,0.0,0.9872,1e-05,2.24567]
[1776948386286,53.4,77626.66,0.0,0.98726,1e-05,2.23679]
[1776948389312,53.4,77653.63,0.0,0.9875,1e-05,2.20101]
[1776948390314,53.4,77648.37,0.0,0.98746,1e-05,2.20801]
[1776948391321,53.4,77639.75,0.0,0.98739,1e-05,2.21804]
[1776948392328,53.4,77641.54,0.0,0.9874,1e-05,2.21576]
[1776948395349,53.4,77627.22,0.0,0.98727,1e-05,2.23533]
[1776948396356,53.4,77627.57,0.0,0.98727,1e-05,2.23495]
[1776948397363,53.4,77636.46,0.0,0.98735,1e-05,2.2231]
[1776948398371,53.4,77644.41,0.0,0.98742,1e-05,2.21257]
[1776948399379,53.4,77649.2,0.0,0.98746,1e-05,2.20631]
[1776948401393,53.4,77641.85,0.0,0.9874,1e-05,2.21638]
[1776948403405,53.41,77634.2,0.0,0.98733,1e-05,2.22698]
[1776948406426,53.41,77628.06,0.0,0.98727,1e-05,2.23542]
[1776948409457,53.41,77639.39,0.0,0.98737,1e-05,2.22048]
[1776948410456,53.41,77649.12,0.0,0.98746,1e-05,2.2076]
[1776948411471,53.41,77653.79,0.0,0.9875,1e-05,2.20152]
[1776948412470,53.41,77667.7,0.0,0.98762,1e-05,2.18341]
[1776948413479,53.41,77673.36,0.0,0.98767,1e-05,2.17594]
[1776948416515,53.42,77683.14,0.0,0.98775,1e-05,2.16387]
[1776948418516,53.42,77696.22,0.0,0.98786,1e-05,2.14699]
[1776948419527,53.42,77699.59,0.0,0.98789,1e-05,2.14277]
[1776948420577,53.42,77691.33,0.0,0.98782,1e-05,2.15371]
[1776948421566,53.42,77686.62,0.0,0.98777,1e-05,2.16002]
[1776948422574,53.42,77675.18,0.0,0.98767,1e-05,2.17539]
[1776948423581,53.42,77671.4,0.0,0.98764,1e-05,2.18056]
[1776948427610,53.42,77671.5,0.0,0.98763,1e-05,2.18106]
[1776948429624,53.43,77661.12,0.0,0.98754,1e-05,2.19514]
[1776948430629,53.43,77668.05,0.0,0.9876,1e-05,2.18611]
[1776948431639,53.43,77674.93,0.0,0.98766,1e-05,2.17719]
[1776948432644,53.43,77677.49,0.0,0.98768,1e-05,2.174]
[1776948435665,53.43,77667.62,0.0,0.98759,1e-05,2.18758]
[1776948436672,53.43,77661.45,0.0,0.98754,1e-05,2.19591]
[1776948437679,53.43,77661.19,0.0,0.98753,1e-05,2.1964]
[1776948441716,53.44,77654.83,0.0,0.98747,1e-05,2.20543]
[1776948442715,53.44,77646.27,0.0,0.98739,1e-05,2.21698]
[1776948443721,53.44,77645.68,0.0,0.98739,1e-05,2.21788]
[1776948445735,53.44,77659.02,0.0,0.98751,1e-05,2.20033]
[1776948446742,53.44,77664.0,0.0,0.98755,1e-05,2.19387]
[1776948447751,53.44,77669.09,0.0,0.98759,1e-05,2.18728]
[1776948448756,53.44,77681.96,0.0,0.98771,1e-05,2.17048]
[1776948449763,53.44,77688.88,0.0,0.98776,1e-05,2.1616]
[1776948450772,53.44,77696.13,0.0,0.98783,1e-05,2.15233]
[1776948451778,53.44,77705.8,0.0,0.98792,1e-05,2.13838]
[1776948452786,53.44,77711.31,0.0,0.98796,1e-05,2.13149]
[1776948454798,53.45,77710.43,0.0,0.98795,1e-05,2.13315]
[1776948455806,53.45,77725.71,0.0,0.98808,1e-05,2.11369]
[1776948456817,53.45,77729.33,0.0,0.98811,1e-05,2.10933]
[1776948457906,53.45,77719.36,0.0,0.98802,1e-05,2.12246]
[1776948459835,53.45,77687.75,0.0,0.98775,1e-05,2.16383]
[1776948460844,53.46,77679.02,0.0,0.98767,1e-05,2.17577]
[1776948461854,53.46,77670.7,0.0,0.98759,1e-05,2.18692]
[1776948462862,53.46,77664.08,0.0,0.98753,1e-05,2.19585]
[1776948463866,53.46,77659.16,0.0,0.98749,1e-05,2.20253]
[1776948464871,53.46,77657.58,0.0,0.98747,1e-05,2.20477]
[1776948469910,53.46,77660.79,0.0,0.9875,1e-05,2.20133]
[1776948473934,53.47,77654.84,0.0,0.98744,1e-05,2.20996]
[1776948478972,53.47,77656.26,0.0,0.98745,1e-05,2.2087]
[1776948480985,53.47,77650.84,0.0,0.9874,1e-05,2.21617]
[1776948482999,53.47,77651.85,0.0,0.98741,1e-05,2.21504]
[1776948485016,53.47,77659.23,0.0,0.98747,1e-05,2.20543]
[1776948486048,53.47,77676.36,0.0,0.98762,1e-05,2.18287]
[1776948487035,53.47,77700.15,0.0,0.98783,1e-05,2.15167]
[1776948488041,53.48,77710.55,0.0,0.98792,1e-05,2.13853]
[1776948489052,53.48,77705.82,0.0,0.98788,1e-05,2.14492]
[1776948494086,53.48,77708.31,0.0,0.98789,1e-05,2.14287]
[1776948499121,53.49,77694.37,0.0,0.98776,1e-05,2.16221]
[1776948500128,53.49,77687.05,0.0,0.98769,1e-05,2.172]
[1776948501134,53.49,77685.54,0.0,0.98768,1e-05,2.17418]
[1776948506170,53.49,77683.79,0.0,0.98766,1e-05,2.17742]
[1776948508861,53.5,77658.96,0.0,0.98744,1e-05,2.21084]
[1776948510200,53.5,77652.8,0.0,0.98738,1e-05,2.21919]
[1776948511213,53.5,77649.03,0.0,0.98735,1e-05,2.22273]
[1776948513220,53.5,77648.21,0.0,0.98734,1e-05,2.22404]
[1776948518931,53.5,77632.48,0.0,0.9872,1e-05,2.24583]
[1776948520279,53.5,77627.5,0.0,0.98715,1e-05,2.25263]
[1776948523289,53.5,77634.75,0.0,0.98722,1e-05,2.24303]
[1776948524296,53.5,77640.31,0.0,0.98727,1e-05,2.23562]
[1776948525315,53.5,77643.49,0.0,0.9873,1e-05,2.23144]
[1776948529003,53.51,77651.12,0.0,0.98736,1e-05,2.22162]
[1776948532353,53.51,77658.36,0.0,0.98742,1e-05,2.21229]
[1776948534367,53.51,77653.34,0.0,0.98738,1e-05,2.21923]
[1776948535373,53.51,77648.32,0.0,0.98733,1e-05,2.22606]
[1776948539099,53.51,77657.32,0.0,0.98741,1e-05,2.21444]
[1776948540409,53.51,77662.51,0.0,0.98745,1e-05,2.20764]
[1776948541418,53.51,77674.16,0.0,0.98756,1e-05,2.19248]
[1776948543431,53.52,77679.5,0.0,0.9876,1e-05,2.18559]
[1776948549168,53.52,77682.87,0.0,0.98763,1e-05,2.18196]
[1776948554510,53.52,77680.34,0.0,0.9876,1e-05,2.18578]
[1776948559544,53.52,77678.85,0.0,0.9876,1e-05,2.18649]
[1776948560551,53.51,77672.01,0.0,0.98754,1e-05,2.1952]
[1776948561558,53.51,77669.87,0.0,0.98752,1e-05,2.19769]
[1776948566603,53.5,77672.83,0.0,0.98756,1e-05,2.19202]
[1776948569618,53.5,77677.32,0.0,0.98761,1e-05,2.18507]
[1776948574650,53.49,77680.5,0.0,0.98765,1e-05,2.17763]
[1776948575657,53.49,77683.95,0.0,0.98769,1e-05,2.17278]
[1776948577671,53.49,77675.59,0.0,0.98762,1e-05,2.18318]
[1776948578678,53.48,77671.04,0.0,0.98758,1e-05,2.18887]
[1776948581699,53.48,77666.8,0.0,0.98755,1e-05,2.19349]
[1776948586734,53.47,77678.44,0.0,0.98766,1e-05,2.17646]
[1776948587743,53.47,77681.35,0.0,0.98769,1e-05,2.17233]
[1776948589757,53.47,77682.84,0.0,0.98771,1e-05,2.16978]
[1776948594791,53.46,77680.12,0.0,0.98769,1e-05,2.17193]
[1776948598819,53.45,77674.79,0.0,0.98765,1e-05,2.1778]
[1776948603867,53.45,77671.26,0.0,0.98763,1e-05,2.18099]
[1776948607884,53.44,77664.56,0.0,0.98758,1e-05,2.18867]
[1776948610906,53.44,77662.17,0.0,0.98756,1e-05,2.19093]
[1776948613929,53.43,77671.91,0.0,0.98766,1e-05,2.17686]
[1776948614935,53.43,77681.35,0.0,0.98774,1e-05,2.16445]
[1776948615946,53.43,77682.24,0.0,0.98775,1e-05,2.16276]
[1776948619976,53.42,77675.45,0.0,0.9877,1e-05,2.17092]
[1776948620977,53.42,77659.59,0.0,0.98756,1e-05,2.19134]
[1776948622990,53.42,77652.59,0.0,0.9875,1e-05,2.20033]
[1776948623996,53.42,77651.12,0.0,0.98749,1e-05,2.20166]
[1776948626011,53.41,77643.35,0.0,0.98743,1e-05,2.21103]
[1776948627019,53.41,77637.63,0.0,0.98738,1e-05,2.21868]
[1776948628035,53.41,77638.17,0.0,0.98738,1e-05,2.2176]
[1776948630042,53.41,77630.65,0.0,0.98732,1e-05,2.22695]
[1776948631046,53.4,77623.93,0.0,0.98727,1e-05,2.23398]
[1776948632059,53.4,77625.99,0.0,0.98729,1e-05,2.2308]
[1776948637088,53.39,77618.36,0.0,0.98724,1e-05,2.23911]
[1776948639102,53.39,77615.22,0.0,0.98721,1e-05,2.24253]
[1776948644136,53.38,77609.76,0.0,0.98718,1e-05,2.24785]
[1776948645144,53.38,77615.43,0.0,0.98723,1e-05,2.23976]
[1776948646151,53.37,77619.43,0.0,0.98727,1e-05,2.23395]
[1776948651186,53.37,77596.72,0.0,0.98707,1e-05,2.26311]
[1776948652194,53.36,77596.4,0.0,0.98708,1e-05,2.26268]
[1776948654210,53.36,77615.8,0.0,0.98726,1e-05,2.23509]
[1776948655222,53.35,77622.72,0.0,0.98733,1e-05,2.22539]
[1776948660265,53.35,77636.96,0.0,0.98747,1e-05,2.20444]
[1776948665301,53.34,77634.24,0.0,0.98745,1e-05,2.20633]
[1776948666308,53.34,77641.3,0.0,0.98752,1e-05,2.19658]
[1776948671347,53.33,77642.82,0.0,0.98754,1e-05,2.19325]
[1776948672355,53.33,77647.39,0.0,0.98759,1e-05,2.18655]
[1776948674364,53.32,77657.86,0.0,0.98768,1e-05,2.17212]
[1776948679398,53.32,77660.55,0.0,0.98772,1e-05,2.16717]
[1776948684438,53.31,77666.33,0.0,0.98778,1e-05,2.15821]
[1776948690178,53.3,77672.26,0.0,0.98784,1e-05,2.14917]
[1776948694503,53.3,77683.95,0.0,0.98795,1e-05,2.1311]
[1776948700249,53.29,77691.3,0.0,0.98803,1e-05,2.12026]
[1776948705581,53.28,77689.32,0.0,0.98802,1e-05,2.12175]
[1776948710615,53.28,77691.24,0.0,0.98804,1e-05,2.11822]
[1776948715654,53.27,77693.24,0.0,0.98806,1e-05,2.1146]
[1776948720686,53.27,77694.36,0.0,0.98808,1e-05,2.11217]
[1776948722713,53.27,77701.91,0.0,0.98815,1e-05,2.10208]
[1776948723714,53.27,77707.84,0.0,0.9882,1e-05,2.09431]
[1776948724729,53.27,77713.26,0.0,0.98824,1e-05,2.08722]
[1776948725733,53.26,77718.41,0.0,0.98829,1e-05,2.08051]
[1776948726736,53.26,77725.51,0.0,0.98835,1e-05,2.07136]
[1776948727744,53.26,77731.66,0.0,0.9884,1e-05,2.06345]
[1776948730459,53.26,77737.39,0.0,0.98845,1e-05,2.05591]
[1776948735800,53.26,77741.44,0.0,0.98849,1e-05,2.05031]
[1776948739827,53.26,77734.27,0.0,0.98843,1e-05,2.05896]
[1776948744863,53.25,77729.0,0.0,0.98839,1e-05,2.06506]
[1776948748895,53.25,77721.35,0.0,0.98833,1e-05,2.07427]
[1776948749903,53.25,77705.31,0.0,0.9882,1e-05,2.09457]
[1776948750913,53.25,77699.91,0.0,0.98815,1e-05,2.10132]
[1776948751919,53.25,77691.45,0.0,0.98809,1e-05,2.11044]
[1776948752926,53.25,77686.12,0.0,0.98804,1e-05,2.11711]
[1776948757959,53.24,77686.12,0.0,0.98805,1e-05,2.1161]
[1776948762996,53.24,77686.61,0.0,0.98806,1e-05,2.11448]
[1776948768028,53.23,77687.78,0.0,0.98808,1e-05,2.11202]
[1776948772080,53.23,77693.75,0.0,0.98813,1e-05,2.10361]
[1776948773087,53.23,77696.0,0.0,0.98815,1e-05,2.10055]
[1776948777116,53.23,77703.25,0.0,0.98822,1e-05,2.09064]
[1776948779135,53.22,77707.06,0.0,0.98825,1e-05,2.08549]
[1776948780149,53.22,77699.08,0.0,0.98819,1e-05,2.09558]
[1776948781148,53.22,77694.2,0.0,0.98815,1e-05,2.1017]
[1776948785176,53.22,77690.71,0.0,0.98812,1e-05,2.10556]
[1776948790211,53.22,77692.3,0.0,0.98814,1e-05,2.10267]
[1776948795245,53.21,77681.43,0.0,0.98805,1e-05,2.11589]
[1776948797259,53.21,77675.6,0.0,0.988,1e-05,2.12307]
[1776948802295,53.2,77676.38,0.0,0.98802,1e-05,2.12109]
[1776948805317,53.2,77680.54,0.0,0.98806,1e-05,2.11517]
[1776948810350,53.2,77678.91,0.0,0.98805,1e-05,2.11644]
[1776948815387,53.19,77676.84,0.0,0.98804,1e-05,2.11671]
[1776948820421,53.19,77678.39,0.0,0.98806,1e-05,2.1139]
[1776948824449,53.19,77672.08,0.0,0.98801,1e-05,2.12143]
[1776948830493,53.18,77669.33,0.0,0.988,1e-05,2.1238]
[1776948835526,53.18,77667.81,0.0,0.98799,1e-05,2.12493]
[1776948840562,53.17,77666.83,0.0,0.98799,1e-05,2.12537]
[1776948845597,53.17,77665.57,0.0,0.98798,1e-05,2.12619]
[1776948851302,53.16,77664.43,0.0,0.98797,1e-05,2.12687]
[1776948856673,53.16,77653.38,0.0,0.98789,1e-05,2.14028]
[1776948859695,53.16,77649.25,0.0,0.98785,1e-05,2.14509]
[1776948864730,53.15,77648.12,0.0,0.98785,1e-05,2.14554]
[1776948865736,53.15,77643.22,0.0,0.98781,1e-05,2.15175]
[1776948869765,53.14,77640.21,0.0,0.98779,1e-05,2.15481]
[1776948874800,53.15,77643.99,0.0,0.98782,1e-05,2.14914]
[1776948879835,53.16,77645.89,0.0,0.98783,1e-05,2.14801]
[1776948882856,53.16,77652.51,0.0,0.98788,1e-05,2.14018]
[1776948885876,53.16,77663.9,0.0,0.98798,1e-05,2.1262]
[1776948888899,53.17,77674.74,0.0,0.98806,1e-05,2.11308]
[1776948889905,53.17,77682.53,0.0,0.98813,1e-05,2.10336]
[1776948894940,53.17,77680.32,0.0,0.98811,1e-05,2.10591]
[1776948895950,53.17,77686.42,0.0,0.98817,1e-05,2.0979]
[1776948901661,53.16,77688.62,0.0,0.98819,1e-05,2.09418]
[1776948904016,53.16,77693.67,0.0,0.98824,1e-05,2.08743]
[1776948905015,53.16,77701.57,0.0,0.9883,1e-05,2.07722]
[1776948910051,53.16,77701.93,0.0,0.98831,1e-05,2.0762]
[1776948915084,53.16,77699.35,0.0,0.98829,1e-05,2.07893]
[1776948920119,53.15,77704.1,0.0,0.98834,1e-05,2.0723]
[1776948925155,53.15,77705.87,0.0,0.98835,1e-05,2.06947]
[1776948930190,53.15,77708.89,0.0,0.98838,1e-05,2.06505]
[1776948932203,53.15,77714.76,0.0,0.98844,1e-05,2.05584]
[1776948937239,53.14,77711.98,0.0,0.98842,1e-05,2.05883]
[1776948942274,53.14,77716.74,0.0,0.98847,1e-05,2.05228]
[1776948947308,53.14,77724.41,0.0,0.98853,1e-05,2.04212]
[1776948949333,53.14,77742.06,0.0,0.98868,1e-05,2.01983]
[1776948950338,53.14,77760.78,0.0,0.98883,1e-05,1.99654]
[1776948951341,53.14,77779.67,0.0,0.98898,1e-05,1.9733]
[1776948952347,53.14,77782.02,0.0,0.989,1e-05,1.97046]
[1776948957384,53.14,77777.66,0.0,0.98897,1e-05,1.97599]
[1776948960405,53.14,77771.35,0.0,0.98892,1e-05,1.98384]
[1776948963425,53.14,77765.29,0.0,0.98887,1e-05,1.99138]
[1776948965439,53.14,77762.15,0.0,0.98884,1e-05,1.99529]
[1776948969467,53.14,77756.12,0.0,0.98879,1e-05,2.00279]
[1776948973496,53.14,77761.79,0.0,0.98884,1e-05,1.9958]
[1776948974505,53.14,77766.82,0.0,0.98888,1e-05,1.98961]
[1776948976517,53.14,77767.12,0.0,0.98888,1e-05,1.98929]
[1776948981554,53.14,77766.2,0.0,0.98887,1e-05,1.99056]
[1776948986588,53.14,77763.88,0.0,0.98885,1e-05,1.99356]
[1776948988602,53.14,77758.67,0.0,0.98881,1e-05,2.00005]
[1776948991623,53.14,77757.59,0.0,0.98881,1e-05,1.99991]
[1776948996658,53.14,77758.53,0.0,0.98882,1e-05,1.99882]
[1776949000686,53.14,77764.11,0.0,0.98886,1e-05,1.99197]
[1776949001693,53.14,77767.65,0.0,0.98889,1e-05,1.98766]
[1776949005724,53.14,77772.11,0.0,0.98892,1e-05,1.98234]
[1776949010755,53.15,77776.08,0.0,0.98895,1e-05,1.97771]
[1776949015803,53.15,77774.12,0.0,0.98894,1e-05,1.98036]
[1776949020828,53.15,77774.69,0.0,0.98894,1e-05,1.97991]
[1776949025862,53.15,77776.77,0.0,0.98895,1e-05,1.97762]
[1776949030897,53.15,77779.38,0.0,0.98897,1e-05,1.97471]
[1776949035931,53.16,77777.83,0.0,0.98895,1e-05,1.97854]
[1776949042642,53.18,77776.74,0.0,0.98892,1e-05,1.98265]
[1776949048016,53.18,77775.64,0.0,0.98891,1e-05,1.98506]
[1776949050029,53.18,77781.3,0.0,0.98895,1e-05,1.97836]
[1776949055065,53.19,77782.08,0.0,0.98896,1e-05,1.97652]
[1776949060101,53.19,77778.52,0.0,0.98893,1e-05,1.98149]
[1776949065137,53.19,77778.96,0.0,0.98893,1e-05,1.98151]
[1776949070172,53.19,77778.04,0.0,0.98892,1e-05,1.9832]
[1776949075207,53.21,77777.9,0.0,0.98889,1e-05,1.9868]
[1776949080242,53.22,77776.45,0.0,0.98887,1e-05,1.99089]
[1776949085277,53.23,77789.56,0.0,0.98897,1e-05,1.97533]
[1776949086284,53.23,77794.95,0.0,0.98901,1e-05,1.96888]
[1776949091319,53.23,77801.73,0.0,0.98906,1e-05,1.96132]
[1776949096358,53.24,77801.29,0.0,0.98905,1e-05,1.96259]
[1776949101394,53.25,77806.9,0.0,0.98908,1e-05,1.95791]
[1776949105424,53.26,77813.99,0.0,0.98913,1e-05,1.95131]
[1776949110459,53.28,77815.05,0.0,0.98911,1e-05,1.95366]
[1776949112474,53.28,77826.35,0.0,0.98921,1e-05,1.93883]
[1776949113480,53.29,77829.26,0.0,0.98922,1e-05,1.93707]
[1776949117517,53.3,77834.93,0.0,0.98925,1e-05,1.93256]
[1776949119526,53.3,77843.81,0.0,0.98932,1e-05,1.92231]
[1776949120533,53.3,77842.95,0.0,0.98931,1e-05,1.92354]
[1776949122548,53.31,77834.4,0.0,0.98924,1e-05,1.93419]
[1776949124562,53.32,77830.95,0.0,0.9892,1e-05,1.94039]
[1776949126575,53.33,77825.61,0.0,0.98914,1e-05,1.94876]
[1776949131609,53.33,77824.54,0.0,0.98913,1e-05,1.95084]
[1776949136645,53.33,77821.77,0.0,0.9891,1e-05,1.95496]
[1776949141679,53.34,77823.58,0.0,0.98911,1e-05,1.9535]
[1776949146718,53.34,77831.21,0.0,0.98917,1e-05,1.94504]
[1776949148735,53.34,77838.94,0.0,0.98923,1e-05,1.93607]
[1776949150748,53.35,77838.02,0.0,0.98922,1e-05,1.93754]
[1776949155780,53.35,77832.57,0.0,0.98917,1e-05,1.94499]
[1776949160814,53.36,77828.96,0.0,0.98914,1e-05,1.95022]
[1776949166857,53.36,77826.4,0.0,0.98911,1e-05,1.9545]
[1776949171892,53.37,77823.82,0.0,0.98909,1e-05,1.95694]
[1776949172899,53.37,77817.13,0.0,0.98904,1e-05,1.9652]
[1776949174913,53.37,77812.36,0.0,0.989,1e-05,1.97128]
[1776949177933,53.37,77819.25,0.0,0.98905,1e-05,1.96333]
[1776949178942,53.37,77826.2,0.0,0.9891,1e-05,1.95507]
[1776949183982,53.38,77828.42,0.0,0.98911,1e-05,1.95324]
[1776949185990,53.38,77837.5,0.0,0.98918,1e-05,1.94266]
[1776949189010,53.38,77843.55,0.0,0.98923,1e-05,1.93598]
[1776949192032,53.4,77853.9,0.0,0.98929,1e-05,1.92624]
[1776949197067,53.42,77856.67,0.0,0.98928,1e-05,1.92795]
[1776949200100,53.45,77862.37,0.0,0.9893,1e-05,1.92574]
[1776949205123,53.46,77858.78,0.0,0.98925,1e-05,1.93304]
[1776949210158,53.51,77856.74,0.0,0.98918,1e-05,1.94388]
[1776949211166,53.51,77851.68,0.0,0.98914,1e-05,1.95014]
[1776949215203,53.51,77857.22,0.0,0.98918,1e-05,1.94422]
[1776949220268,53.53,77881.95,0.0,0.98935,1e-05,1.91791]
[1776949222280,53.53,77867.92,0.0,0.98924,1e-05,1.93486]
[1776949223920,53.53,77822.74,0.0,0.98888,1e-05,1.98985]
[1776949224294,53.53,77822.74,0.0,0.98888,1e-05,1.99004]
[1776949225309,53.54,77807.27,0.0,0.98875,1e-05,2.00952]
[1776949226312,53.54,77800.39,0.0,0.98869,1e-05,2.01849]
[1776949227315,53.54,77794.47,0.0,0.98864,1e-05,2.02628]
[1776949228331,53.54,77786.3,0.0,0.98857,1e-05,2.03687]
[1776949230339,53.55,77778.79,0.0,0.9885,1e-05,2.0471]
[1776949231343,53.55,77787.09,0.0,0.98858,1e-05,2.03563]
[1776949236386,53.56,77786.18,0.0,0.98856,1e-05,2.03892]
[1776949238395,53.57,77791.61,0.0,0.98859,1e-05,2.03303]
[1776949241412,53.57,77796.93,0.0,0.98863,1e-05,2.02775]
[1776949246085,53.58,77808.03,0.0,0.98871,1e-05,2.01622]
[1776949247455,53.59,77800.64,0.0,0.98864,1e-05,2.02581]
[1776949252491,53.6,77803.15,0.0,0.98865,1e-05,2.02486]
[1776949257526,53.61,77804.82,0.0,0.98865,1e-05,2.02497]
[1776949260546,53.62,77813.08,0.0,0.98871,1e-05,2.01605]
[1776949265584,53.63,77810.57,0.0,0.98867,1e-05,2.02157]
[1776949270618,53.64,77812.98,0.0,0.98868,1e-05,2.021]
[1776949275655,53.67,77812.46,0.0,0.98863,1e-05,2.02739]
[1776949280690,53.7,77807.72,0.0,0.98856,1e-05,2.03903]
[1776949282706,53.71,77802.55,0.0,0.9885,1e-05,2.04778]
[1776949287739,53.74,77798.38,0.0,0.98843,1e-05,2.05879]
[1776949292774,53.77,77798.77,0.0,0.9884,1e-05,2.06255]
[1776949297809,53.8,77794.69,0.0,0.98833,1e-05,2.07348]
[1776949302846,53.84,77789.2,0.0,0.98824,1e-05,2.0874]
[1776949307882,53.87,77791.22,0.0,0.98822,1e-05,2.09068]
[1776949313923,53.9,77794.4,0.0,0.9882,1e-05,2.09367]
[1776949318963,53.93,77791.96,0.0,0.98814,1e-05,2.1026]
[1776949320972,53.95,77786.86,0.0,0.98808,1e-05,2.1114]
[1776949323993,53.96,77794.3,0.0,0.98812,1e-05,2.10542]
[1776949326007,53.98,77803.82,0.0,0.98819,1e-05,2.09569]
[1776949327014,53.98,77818.89,0.0,0.98831,1e-05,2.07786]
[1776949332048,54.01,77818.07,0.0,0.98826,1e-05,2.0847]
[1776949337085,54.04,77818.79,0.0,0.98823,1e-05,2.08961]
[1776949342119,54.07,77821.38,0.0,0.98821,1e-05,2.09216]
[1776949347154,54.1,77818.69,0.0,0.98815,1e-05,2.10134]
[1776949349245,54.11,77813.64,0.0,0.9881,1e-05,2.11]
[1776949352190,54.13,77809.28,0.0,0.98805,1e-05,2.11731]
[1776949357225,54.16,77804.59,0.0,0.98797,1e-05,2.12879]
[1776949362260,54.19,77803.97,0.0,0.98793,1e-05,2.13502]
[1776949367295,54.21,77805.72,0.0,0.98791,1e-05,2.1382]
[1776949370318,54.23,77817.96,0.0,0.98799,1e-05,2.12582]
[1776949375351,54.26,77820.24,0.0,0.98798,1e-05,2.12838]
[1776949380386,54.29,77817.66,0.0,0.98792,1e-05,2.13706]
[1776949382404,54.29,77826.01,0.0,0.98798,1e-05,2.12749]
[1776949383410,54.3,77841.66,0.0,0.9881,1e-05,2.10984]
[1776949387075,54.32,77858.7,0.0,0.98822,1e-05,2.09174]
[1776949387441,54.33,77858.7,0.0,0.98822,1e-05,2.09287]
[1776949389455,54.34,77863.65,0.0,0.98824,1e-05,2.08896]
[1776949394489,54.37,77864.76,0.0,0.98821,1e-05,2.09325]
[1776949395497,54.43,77875.23,0.0,0.98823,1e-05,2.09161]
[1776949398518,54.55,77881.15,0.0,0.98812,1e-05,2.10778]
[1776949399524,54.55,77888.71,0.0,0.98818,1e-05,2.09942]
[1776949402545,54.63,77900.22,0.0,0.98819,1e-05,2.09862]
[1776949405566,54.7,77905.78,0.0,0.98814,1e-05,2.10509]
[1776949410603,54.78,77913.8,0.0,0.98811,1e-05,2.11052]
[1776949415637,54.8,77915.33,0.0,0.9881,1e-05,2.11251]
[1776949419664,54.88,77905.64,0.0,0.98792,1e-05,2.13872]
[1776949424699,54.9,77902.42,0.0,0.98786,1e-05,2.14805]
[1776949427358,54.92,77895.98,0.0,0.98779,1e-05,2.15934]
[1776949428728,54.92,77887.53,0.0,0.98771,1e-05,2.17113]
[1776949429735,54.93,77884.54,0.0,0.98768,1e-05,2.17596]
[1776949431749,54.94,77879.22,0.0,0.98762,1e-05,2.18477]
[1776949433764,54.95,77878.35,0.0,0.9876,1e-05,2.18785]
[1776949438799,54.97,77881.19,0.0,0.98759,1e-05,2.18908]
[1776949443839,55.0,77879.49,0.0,0.98754,1e-05,2.19613]
[1776949447888,55.02,77892.46,0.0,0.98763,1e-05,2.18332]
[1776949448895,55.02,77895.23,0.0,0.98765,1e-05,2.18075]
[1776949451917,55.04,77881.13,0.0,0.98751,1e-05,2.2018]
[1776949452924,55.04,77879.03,0.0,0.98748,1e-05,2.20546]
[1776949457960,55.07,77885.83,0.0,0.98751,1e-05,2.20142]
[1776949462994,55.09,77883.7,0.0,0.98746,1e-05,2.20887]
[1776949468029,55.12,77879.18,0.0,0.98739,1e-05,2.21933]
[1776949470044,55.12,77875.02,0.0,0.98734,1e-05,2.22655]
[1776949473064,55.14,77866.8,0.0,0.98726,1e-05,2.2383]
[1776949475081,55.15,77864.87,0.0,0.98723,1e-05,2.24257]
[1776949476086,55.15,77855.21,0.0,0.98714,1e-05,2.25609]
[1776949477092,55.16,77850.91,0.0,0.9871,1e-05,2.26259]
[1776949482129,55.18,77846.5,0.0,0.98703,1e-05,2.27262]
[1776949487171,55.2,77834.74,0.0,0.9869,1e-05,2.29237]
[1776949488181,55.2,77822.45,0.0,0.98678,1e-05,2.30957]
[1776949489186,55.21,77819.17,0.0,0.98675,1e-05,2.31474]
[1776949492209,55.22,77816.44,0.0,0.98671,1e-05,2.32074]
[1776949497242,55.24,77814.05,0.0,0.98666,1e-05,2.32778]
[1776949502276,55.25,77814.77,0.0,0.98664,1e-05,2.33056]
[1776949503284,55.26,77809.14,0.0,0.98659,1e-05,2.33888]
[1776949504292,55.26,77809.11,0.0,0.98658,1e-05,2.33965]
[1776949505299,55.27,77799.95,0.0,0.98649,1e-05,2.35345]
[1776949506311,55.27,77794.6,0.0,0.98643,1e-05,2.36138]
[1776949511350,55.29,77790.81,0.0,0.98638,1e-05,2.36989]
[1776949512349,55.29,77780.89,0.0,0.98628,1e-05,2.38407]
[1776949516376,55.3,77775.65,0.0,0.98621,1e-05,2.39379]
[1776949521411,55.32,77772.26,0.0,0.98616,1e-05,2.4016]
[1776949523425,55.33,77772.6,0.0,0.98616,1e-05,2.40238]
[1776949526446,55.33,77773.36,0.0,0.98615,1e-05,2.40321]
[1776949531481,55.35,77770.25,0.0,0.98611,1e-05,2.4089]
[1776949533498,55.36,77777.72,0.0,0.98617,1e-05,2.39989]
[1776949535512,55.36,77770.37,0.0,0.9861,1e-05,2.41064]
[1776949537526,55.37,77765.29,0.0,0.98604,1e-05,2.4189]
[1776949542558,55.38,77762.46,0.0,0.98599,1e-05,2.4265]
[1776949548227,55.4,77754.59,0.0,0.9859,1e-05,2.44046]
[1776949549611,55.4,77759.81,0.0,0.98594,1e-05,2.4344]
[1776949550614,55.41,77766.39,0.0,0.986,1e-05,2.42589]
[1776949552628,55.41,77759.74,0.0,0.98592,1e-05,2.43633]
[1776949558296,55.43,77759.0,0.0,0.9859,1e-05,2.44039]
[1776949563705,55.44,77759.6,0.0,0.98588,1e-05,2.44316]
[1776949566726,55.45,77754.14,0.0,0.98581,1e-05,2.45255]
[1776949571762,55.47,77751.16,0.0,0.98577,1e-05,2.45961]
[1776949576796,55.48,77751.17,0.0,0.98575,1e-05,2.46246]
[1776949581833,55.49,77750.78,0.0,0.98572,1e-05,2.46584]
[1776949586866,55.51,77751.5,0.0,0.98571,1e-05,2.46764]
[1776949590894,55.52,77738.59,0.0,0.98557,1e-05,2.48799]
[1776949591901,55.52,77733.59,0.0,0.98553,1e-05,2.49381]
[1776949592908,55.52,77740.28,0.0,0.98559,1e-05,2.48488]
[1776949593915,55.53,77752.09,0.0,0.9857,1e-05,2.46882]
[1776949594922,55.53,77759.65,0.0,0.98577,1e-05,2.45879]
[1776949595930,55.53,77761.83,0.0,0.98579,1e-05,2.45632]
[1776949596935,55.53,77767.67,0.0,0.98584,1e-05,2.44875]
[1776949598588,55.54,77773.34,0.0,0.98589,1e-05,2.44204]
[1776949602978,55.55,77778.43,0.0,0.98592,1e-05,2.43734]
[1776949604991,55.56,77786.62,0.0,0.98599,1e-05,2.42718]
[1776949610034,55.57,77787.23,0.0,0.98598,1e-05,2.42932]
[1776949615066,55.59,77783.55,0.0,0.98592,1e-05,2.43729]
[1776949621108,55.6,77783.61,0.0,0.9859,1e-05,2.44057]
[1776949626145,55.61,77783.1,0.0,0.98588,1e-05,2.44406]
[1776949631178,55.63,77782.12,0.0,0.98585,1e-05,2.44815]
[1776949635207,55.64,77788.52,0.0,0.98589,1e-05,2.44145]
[1776949640242,55.65,77788.12,0.0,0.98587,1e-05,2.44476]
[1776949643262,55.66,77793.36,0.0,0.98591,1e-05,2.43916]
[1776949646286,55.67,77800.55,0.0,0.98597,1e-05,2.43089]
[1776949648299,55.67,77805.12,0.0,0.986,1e-05,2.42572]
[1776949653335,55.69,77807.14,0.0,0.98601,1e-05,2.42407]
[1776949658370,55.7,77806.43,0.0,0.98599,1e-05,2.4279]
[1776949663405,55.71,77808.13,0.0,0.98598,1e-05,2.42835]
[1776949668440,55.73,77808.35,0.0,0.98596,1e-05,2.43131]
[1776949673474,55.74,77808.82,0.0,0.98595,1e-05,2.43333]
[1776949677503,55.75,77800.85,0.0,0.98586,1e-05,2.44591]
[1776949678509,55.76,77789.74,0.0,0.98575,1e-05,2.46232]
[1776949681531,55.76,77783.99,0.0,0.98569,1e-05,2.47175]
[1776949684551,55.77,77775.87,0.0,0.9856,1e-05,2.48448]
[1776949688579,55.78,77770.85,0.0,0.98554,1e-05,2.4933]
[1776949693616,55.79,77767.08,0.0,0.98549,1e-05,2.50084]
[1776949696636,55.79,77761.85,0.0,0.98543,1e-05,2.50954]
[1776949701672,55.81,77758.42,0.0,0.98538,1e-05,2.51655]
[1776949706707,55.82,77758.27,0.0,0.98536,1e-05,2.51895]
[1776949712749,55.83,77755.71,0.0,0.98533,1e-05,2.52341]
[1776949719442,55.84,77754.76,0.0,0.9853,1e-05,2.52737]
[1776949720805,55.84,77762.96,0.0,0.98538,1e-05,2.51665]
[1776949725841,55.86,77755.81,0.0,0.98529,1e-05,2.52904]
[1776949730879,55.87,77758.08,0.0,0.9853,1e-05,2.52798]
[1776949735910,55.88,77758.96,0.0,0.9853,1e-05,2.52887]
[1776949740945,55.89,77763.09,0.0,0.98532,1e-05,2.52514]
[1776949747994,55.9,77764.99,0.0,0.98532,1e-05,2.52542]
[1776949753029,55.91,77766.89,0.0,0.98532,1e-05,2.52483]
[1776949758063,55.92,77775.88,0.0,0.9854,1e-05,2.51421]
[1776949759726,55.92,77790.73,0.0,0.98554,1e-05,2.49422]
[1776949763099,55.93,77803.54,0.0,0.98565,1e-05,2.47771]
[1776949764106,55.93,77809.66,0.0,0.98571,1e-05,2.46968]
[1776949767146,55.94,77813.64,0.0,0.98573,1e-05,2.46564]
[1776949772162,55.95,77815.49,0.0,0.98574,1e-05,2.46381]
[1776949777198,55.97,77821.64,0.0,0.98579,1e-05,2.45776]
[1776949779210,55.97,77826.0,0.0,0.98582,1e-05,2.45273]
[1776949784246,55.98,77829.3,0.0,0.98583,1e-05,2.45068]
[1776949787267,55.99,77838.21,0.0,0.98591,1e-05,2.43989]
[1776949788275,55.99,77838.07,0.0,0.9859,1e-05,2.4406]
[1776949792302,56.0,77831.29,0.0,0.98583,1e-05,2.45196]
[1776949795324,56.01,77826.89,0.0,0.98578,1e-05,2.45949]
[1776949800358,56.02,77827.05,0.0,0.98576,1e-05,2.4616]
[1776949805396,56.03,77822.56,0.0,0.9857,1e-05,2.47011]
[1776949806404,56.03,77816.0,0.0,0.98564,1e-05,2.47967]
[1776949807407,56.04,77812.96,0.0,0.98561,1e-05,2.48433]
[1776949812448,56.05,77815.61,0.0,0.98562,1e-05,2.48272]
[1776949813454,56.05,77821.75,0.0,0.98567,1e-05,2.47459]
[1776949814458,56.05,77825.06,0.0,0.9857,1e-05,2.47042]
[1776949819495,56.06,77824.33,0.0,0.98568,1e-05,2.47361]
[1776949824528,56.07,77822.15,0.0,0.98564,1e-05,2.47878]
[1776949826542,56.07,77814.91,0.0,0.98557,1e-05,2.4897]
[1776949827549,56.08,77812.59,0.0,0.98554,1e-05,2.49334]
[1776949832586,56.09,77812.71,0.0,0.98554,1e-05,2.4934]
[1776949837620,56.1,77812.35,0.0,0.98553,1e-05,2.49587]
[1776949842657,56.1,77818.21,0.0,0.98557,1e-05,2.48963]
[1776949847690,56.12,77816.36,0.0,0.98554,1e-05,2.49453]
[1776949850716,56.12,77821.58,0.0,0.98558,1e-05,2.48801]
[1776949851718,56.12,77829.21,0.0,0.98565,1e-05,2.47819]
[1776949853733,56.13,77835.1,0.0,0.9857,1e-05,2.47086]
[1776949858770,56.14,77835.96,0.0,0.98569,1e-05,2.47175]
[1776949861790,56.14,77829.53,0.0,0.98562,1e-05,2.4819]
[1776949864810,56.15,77818.93,0.0,0.98551,1e-05,2.49781]
[1776949869852,56.16,77816.3,0.0,0.98548,1e-05,2.50291]
[1776949870861,56.16,77811.21,0.0,0.98542,1e-05,2.51073]
[1776949875888,56.17,77809.74,0.0,0.9854,1e-05,2.51446]
[1776949880610,56.17,77798.73,0.0,0.98528,1e-05,2.53127]
[1776949885959,56.18,77798.11,0.0,0.98526,1e-05,2.534]
[1776949890993,56.19,77797.47,0.0,0.98525,1e-05,2.53645]
[1776949895021,56.2,77792.26,0.0,0.9852,1e-05,2.54327]
[1776949900753,56.2,77790.63,0.0,0.98517,1e-05,2.54743]
[1776949905094,56.21,77784.35,0.0,0.9851,1e-05,2.55755]
[1776949910823,56.22,77784.0,0.0,0.98508,1e-05,2.55982]
[1776949915164,56.22,77776.26,0.0,0.985,1e-05,2.57201]
[1776949920895,56.23,77772.03,0.0,0.98495,1e-05,2.57974]
[1776949926239,56.24,77767.98,0.0,0.9849,1e-05,2.58693]
[1776949931273,56.25,77770.05,0.0,0.98491,1e-05,2.58536]
[1776949936312,56.25,77765.71,0.0,0.98486,1e-05,2.59299]
[1776949941346,56.26,77761.88,0.0,0.98481,1e-05,2.59987]
[1776949947386,56.27,77761.87,0.0,0.9848,1e-05,2.60146]
[1776949952422,56.27,77761.03,0.0,0.98479,1e-05,2.60215]
[1776949955442,56.28,77755.45,0.0,0.98473,1e-05,2.61096]
[1776949960479,56.28,77756.87,0.0,0.98474,1e-05,2.61008]
[1776949965516,56.29,77757.38,0.0,0.98473,1e-05,2.61049]
[1776949970550,56.29,77755.97,0.0,0.98471,1e-05,2.61368]
[1776949975585,56.3,77755.53,0.0,0.9847,1e-05,2.61546]
[1776949980637,56.3,77752.73,0.0,0.98466,1e-05,2.62065]
[1776949985662,56.31,77754.4,0.0,0.98467,1e-05,2.61936]
[1776949986664,56.31,77746.84,0.0,0.98459,1e-05,2.63055]
[1776949987670,56.31,77737.95,0.0,0.9845,1e-05,2.6437]
[1776949988679,56.31,77739.88,0.0,0.98452,1e-05,2.64107]
[1776949990692,56.31,77743.46,0.0,0.98455,1e-05,2.63625]
[1776949995731,56.32,77742.63,0.0,0.98454,1e-05,2.63844]
[1776950000764,56.32,77737.3,0.0,0.98448,1e-05,2.6471]
[1776950005799,56.33,77736.71,0.0,0.98447,1e-05,2.64875]
[1776950009825,56.33,77726.89,0.0,0.98436,1e-05,2.66368]
[1776950011845,56.33,77725.69,0.0,0.98436,1e-05,2.66384]
[1776950016876,56.33,77725.24,0.0,0.98435,1e-05,2.66518]
[1776950021910,56.33,77724.56,0.0,0.98434,1e-05,2.66673]
[1776950026944,56.34,77723.9,0.0,0.98433,1e-05,2.66822]
[1776950031980,56.34,77725.93,0.0,0.98435,1e-05,2.66575]
[1776950037015,56.34,77727.75,0.0,0.98436,1e-05,2.66361]
[1776950042059,56.34,77728.33,0.0,0.98436,1e-05,2.66328]
[1776950047085,56.35,77723.59,0.0,0.98431,1e-05,2.6707]
[1776950052119,56.35,77722.7,0.0,0.9843,1e-05,2.67244]
[1776950057155,56.35,77723.79,0.0,0.98431,1e-05,2.67126]
[1776950063197,56.35,77726.06,0.0,0.98433,1e-05,2.66847]
[1776950068232,56.35,77724.22,0.0,0.98431,1e-05,2.6716]
[1776950073267,56.36,77721.08,0.0,0.98428,1e-05,2.67477]
[1776950078302,56.36,77722.71,0.0,0.98429,1e-05,2.67277]
[1776950083337,56.36,77719.74,0.0,0.98426,1e-05,2.67752]
[1776950086363,56.36,77679.07,0.0,0.98384,1e-05,2.73799]
[1776950087368,56.36,77671.13,0.0,0.98375,1e-05,2.74995]
[1776950088376,56.36,77687.17,0.0,0.98392,1e-05,2.72587]
[1776950089382,56.36,77697.18,0.0,0.98403,1e-05,2.7111]
[1776950090389,56.36,77700.64,0.0,0.98406,1e-05,2.70613]
[1776950092403,56.36,77707.75,0.0,0.98413,1e-05,2.69615]
[1776950095438,56.37,77693.82,0.0,0.98398,1e-05,2.71722]
[1776950096451,56.37,77662.24,0.0,0.98365,1e-05,2.76457]
[1776950097480,56.37,77655.43,0.0,0.98358,1e-05,2.77486]
[1776950098446,56.37,77659.01,0.0,0.98361,1e-05,2.76961]
[1776950101591,56.36,77664.56,0.0,0.98368,1e-05,2.75953]
[1776950102505,56.36,77671.02,0.0,0.98375,1e-05,2.7498]
[1776950103517,56.36,77671.75,0.0,0.98376,1e-05,2.74854]
[1776950105525,56.36,77680.87,0.0,0.98386,1e-05,2.73479]
[1776950109555,56.36,77670.44,0.0,0.98375,1e-05,2.75034]
[1776950110559,56.36,77669.81,0.0,0.98374,1e-05,2.75124]
[1776950115594,56.36,77672.57,0.0,0.98377,1e-05,2.74681]
[1776950117609,56.36,77681.77,0.0,0.98387,1e-05,2.73294]
[1776950118625,56.36,77689.87,0.0,0.98396,1e-05,2.72082]
[1776950119625,56.36,77700.27,0.0,0.98407,1e-05,2.70535]
[1776950120632,56.36,77701.83,0.0,0.98408,1e-05,2.70306]
[1776950121639,56.36,77694.82,0.0,0.98401,1e-05,2.7135]
[1776950122644,56.36,77696.17,0.0,0.98402,1e-05,2.71151]
[1776950127678,56.36,77700.46,0.0,0.98407,1e-05,2.70525]
[1776950132715,56.36,77700.43,0.0,0.98408,1e-05,2.70365]
[1776950137749,56.36,77695.72,0.0,0.98402,1e-05,2.71089]
[1776950139763,56.36,77686.9,0.0,0.98393,1e-05,2.72411]
[1776950140770,56.36,77684.65,0.0,0.98391,1e-05,2.72749]
[1776950145804,56.36,77691.4,0.0,0.98398,1e-05,2.71751]
[1776950150842,56.36,77688.18,0.0,0.98394,1e-05,2.72248]
[1776950155875,56.36,77687.11,0.0,0.98393,1e-05,2.72424]
[1776950160912,56.36,77693.05,0.0,0.98399,1e-05,2.71556]
[1776950161919,56.36,77698.92,0.0,0.98405,1e-05,2.70688]
[1776950162926,56.36,77702.19,0.0,0.98409,1e-05,2.70209]
[1776950166955,56.36,77695.51,0.0,0.98401,1e-05,2.71231]
[1776950168968,56.36,77694.39,0.0,0.984,1e-05,2.71409]
[1776950172997,56.37,77702.06,0.0,0.98408,1e-05,2.70294]
[1776950178031,56.37,77701.83,0.0,0.98408,1e-05,2.70368]
[1776950183066,56.37,77705.34,0.0,0.98411,1e-05,2.6989]
[1776950188101,56.37,77703.27,0.0,0.98408,1e-05,2.70239]
[1776950193136,56.37,77702.77,0.0,0.98409,1e-05,2.70169]
[1776950198171,56.38,77697.24,0.0,0.98403,1e-05,2.71028]
[1776950203206,56.38,77699.56,0.0,0.98405,1e-05,2.7072]
[1776950208241,56.38,77698.3,0.0,0.98403,1e-05,2.70953]
[1776950210255,56.38,77703.74,0.0,0.98409,1e-05,2.70162]
[1776950215290,56.38,77704.9,0.0,0.9841,1e-05,2.70037]
[1776950220327,56.38,77708.17,0.0,0.98413,1e-05,2.69596]
[1776950223346,56.39,77703.48,0.0,0.98408,1e-05,2.70315]
[1776950228381,56.39,77703.54,0.0,0.98408,1e-05,2.70339]
[1776950233418,56.39,77702.24,0.0,0.98406,1e-05,2.70562]
[1776950238450,56.39,77698.87,0.0,0.98402,1e-05,2.71084]
[1776950239458,56.39,77691.53,0.0,0.98395,1e-05,2.72185]
[1776950244494,56.39,77689.8,0.0,0.98393,1e-05,2.72456]
[1776950249528,56.39,77680.81,0.0,0.98383,1e-05,2.73811]
[1776950253271,56.39,77676.09,0.0,0.98379,1e-05,2.74331]
[1776950255574,56.39,77665.78,0.0,0.98368,1e-05,2.75878]
[1776950256581,56.39,77667.16,0.0,0.9837,1e-05,2.75667]
[1776950261616,56.39,77669.68,0.0,0.98373,1e-05,2.75269]
[1776950266651,56.39,77669.46,0.0,0.98372,1e-05,2.75278]
[1776950268665,56.39,77663.52,0.0,0.98366,1e-05,2.76161]
[1776950273702,56.39,77665.12,0.0,0.98368,1e-05,2.75885]
[1776950278736,56.38,77665.23,0.0,0.98369,1e-05,2.75833]
[1776950281759,56.38,77653.48,0.0,0.98356,1e-05,2.77586]
[1776950282772,56.38,77658.34,0.0,0.98361,1e-05,2.76841]
[1776950283781,56.38,77662.36,0.0,0.98366,1e-05,2.76225]
[1776950285784,56.38,77663.96,0.0,0.98368,1e-05,2.7597]
[1776950287808,56.38,77658.03,0.0,0.98361,1e-05,2.7685]
[1776950292833,56.38,77656.08,0.0,0.9836,1e-05,2.77104]
[1776950297871,56.38,77659.2,0.0,0.98363,1e-05,2.76595]
[1776950298878,56.38,77651.63,0.0,0.98355,1e-05,2.77733]
[1776950299885,56.38,77647.68,0.0,0.98351,1e-05,2.78323]
[1776950303915,56.38,77641.41,0.0,0.98344,1e-05,2.79237]
[1776950304924,56.37,77636.16,0.0,0.98339,1e-05,2.80026]
[1776950305931,56.37,77627.05,0.0,0.98329,1e-05,2.81406]
[1776950306934,56.37,77625.36,0.0,0.98327,1e-05,2.8165]
[1776950311970,56.37,77620.89,0.0,0.98324,1e-05,2.8207]
[1776950317005,56.37,77619.1,0.0,0.98323,1e-05,2.82269]
[1776950322043,56.36,77614.3,0.0,0.98318,1e-05,2.82928]
[1776950324055,56.36,77619.41,0.0,0.98324,1e-05,2.82111]
[1776950329090,56.36,77616.67,0.0,0.98321,1e-05,2.82458]
[1776950334125,56.35,77612.54,0.0,0.98317,1e-05,2.83013]
[1776950339159,56.35,77624.72,0.0,0.98331,1e-05,2.81066]
[1776950340170,56.35,77626.05,0.0,0.98333,1e-05,2.8085]
[1776950343188,56.35,77632.83,0.0,0.9834,1e-05,2.79779]
[1776950349231,56.35,77628.76,0.0,0.98336,1e-05,2.80338]
[1776950352250,56.34,77613.19,0.0,0.98319,1e-05,2.82692]
[1776950353258,56.34,77606.22,0.0,0.98312,1e-05,2.83751]
[1776950354265,56.34,77606.35,0.0,0.98312,1e-05,2.83715]
[1776950359301,56.34,77600.7,0.0,0.98307,1e-05,2.84502]
[1776950361314,56.34,77606.13,0.0,0.98313,1e-05,2.8363]
[1776950366353,56.33,77604.13,0.0,0.98311,1e-05,2.83856]
[1776950371384,56.33,77602.42,0.0,0.98311,1e-05,2.83829]
[1776950374407,56.33,77608.86,0.0,0.98318,1e-05,2.82788]
[1776950379441,56.33,77613.63,0.0,0.98324,1e-05,2.81998]
[1776950380448,56.32,77623.17,0.0,0.98335,1e-05,2.80522]
[1776950381455,56.32,77629.81,0.0,0.98342,1e-05,2.79488]
[1776950384191,56.32,77636.06,0.0,0.98349,1e-05,2.78518]
[1776950384476,56.32,77636.06,0.0,0.98349,1e-05,2.78511]
[1776950389511,56.32,77634.32,0.0,0.98347,1e-05,2.78736]
[1776950392539,56.32,77643.87,0.0,0.98358,1e-05,2.77265]
[1776950394269,56.32,77663.61,0.0,0.98379,1e-05,2.74284]
[1776950394550,56.32,77663.61,0.0,0.98379,1e-05,2.74284]
[1776950399583,56.32,77667.33,0.0,0.98383,1e-05,2.73729]
[1776950402604,56.32,77657.5,0.0,0.98372,1e-05,2.75206]
[1776950406633,56.32,77664.04,0.0,0.98379,1e-05,2.74217]
[1776950411673,56.32,77663.61,0.0,0.98379,1e-05,2.74282]
[1776950414695,56.32,77667.79,0.0,0.98383,1e-05,2.73658]
[1776950415697,56.32,77673.53,0.0,0.98389,1e-05,2.72802]
[1776950416704,56.32,77681.67,0.0,0.98398,1e-05,2.71591]
[1776950419725,56.32,77688.55,0.0,0.98405,1e-05,2.70586]
[1776950423753,56.32,77695.12,0.0,0.98411,1e-05,2.69639]
[1776950424760,56.32,77700.17,0.0,0.98417,1e-05,2.689]
[1776950428788,56.32,77700.57,0.0,0.98417,1e-05,2.68879]
[1776950433827,56.33,77697.74,0.0,0.98415,1e-05,2.69158]
[1776950436846,56.33,77692.58,0.0,0.98409,1e-05,2.69949]
[1776950440875,56.33,77686.91,0.0,0.98403,1e-05,2.7082]
[1776950442888,56.33,77682.25,0.0,0.98398,1e-05,2.71525]
[1776950444903,56.33,77690.18,0.0,0.98406,1e-05,2.70357]
[1776950446918,56.33,77692.94,0.0,0.98409,1e-05,2.69962]
[1776950449937,56.33,77683.8,0.0,0.98399,1e-05,2.71342]
[1776950451951,56.33,77683.28,0.0,0.98399,1e-05,2.7143]
[1776950456990,56.33,77677.73,0.0,0.98393,1e-05,2.72284]
[1776950462026,56.33,77680.25,0.0,0.98395,1e-05,2.71925]
[1776950465064,56.33,77670.1,0.0,0.98384,1e-05,2.73456]
[1776950466054,56.33,77665.33,0.0,0.98379,1e-05,2.74174]
[1776950471099,56.34,77664.99,0.0,0.98379,1e-05,2.7423]
[1776950475117,56.34,77659.62,0.0,0.98373,1e-05,2.7504]
[1776950480152,56.34,77657.0,0.0,0.9837,1e-05,2.75433]
[1776950485191,56.33,77654.98,0.0,0.98368,1e-05,2.75729]
[1776950490224,56.33,77650.48,0.0,0.98364,1e-05,2.76394]
[1776950491236,56.33,77666.52,0.0,0.98382,1e-05,2.73788]
[1776950492240,56.33,77674.69,0.0,0.9839,1e-05,2.72565]
[1776950493246,56.33,77674.58,0.0,0.9839,1e-05,2.72584]
[1776950498281,56.33,77674.7,0.0,0.9839,1e-05,2.72583]
[1776950503316,56.34,77674.24,0.0,0.9839,1e-05,2.72672]
[1776950509358,56.34,77675.98,0.0,0.98391,1e-05,2.72438]
[1776950514393,56.34,77675.91,0.0,0.98391,1e-05,2.72471]
[1776950519428,56.34,77677.87,0.0,0.98393,1e-05,2.72201]
[1776950525253,56.34,77678.93,0.0,0.98394,1e-05,2.7207]
[1776950529499,56.34,77670.39,0.0,0.98385,1e-05,2.73365]
[1776950534536,56.34,77673.94,0.0,0.98388,1e-05,2.72842]
[1776950535544,56.34,77668.8,0.0,0.98383,1e-05,2.73614]
[1776950536550,56.34,77665.03,0.0,0.98379,1e-05,2.74179]
[1776950538564,56.34,77663.85,0.0,0.98378,1e-05,2.74355]
[1776950543600,56.34,77662.24,0.0,0.98376,1e-05,2.74587]
[1776950548633,56.34,77661.8,0.0,0.98376,1e-05,2.74646]
[1776950549642,56.34,77674.17,0.0,0.98389,1e-05,2.72789]
[1776950550647,56.34,77682.1,0.0,0.98397,1e-05,2.71609]
[1776950555684,56.34,77684.17,0.0,0.984,1e-05,2.71131]
[1776950560719,56.34,77677.6,0.0,0.98393,1e-05,2.72126]
[1776950565754,56.34,77675.26,0.0,0.98391,1e-05,2.72478]
[1776950570789,56.34,77682.94,0.0,0.98399,1e-05,2.71339]
[1776950575824,56.34,77683.48,0.0,0.98399,1e-05,2.71272]
[1776950580859,56.34,77683.11,0.0,0.98399,1e-05,2.71337]
[1776950585894,56.34,77681.82,0.0,0.98397,1e-05,2.71536]
[1776950590928,56.34,77682.56,0.0,0.98398,1e-05,2.71432]
[1776950593949,56.34,77669.02,0.0,0.98384,1e-05,2.73459]
[1776950594957,56.34,77667.91,0.0,0.98383,1e-05,2.73622]
[1776950599992,56.34,77664.41,0.0,0.98379,1e-05,2.74134]
[1776950605026,56.34,77667.86,0.0,0.98383,1e-05,2.736]
[1776950610064,56.34,77669.84,0.0,0.98385,1e-05,2.73287]
[1776950615099,56.34,77673.02,0.0,0.9839,1e-05,2.72612]
[1776950619126,56.34,77684.75,0.0,0.98402,1e-05,2.70856]
[1776950620134,56.34,77688.01,0.0,0.98405,1e-05,2.70373]
[1776950624162,56.34,77694.09,0.0,0.98412,1e-05,2.6948]
[1776950629196,56.34,77695.13,0.0,0.98413,1e-05,2.69344]
[1776950634233,56.34,77703.68,0.0,0.98421,1e-05,2.68102]
[1776950635238,56.34,77706.16,0.0,0.98424,1e-05,2.67743]
[1776950640275,56.35,77705.75,0.0,0.98423,1e-05,2.67843]
[1776950642288,56.35,77699.95,0.0,0.98417,1e-05,2.68715]
[1776950644302,56.35,77697.41,0.0,0.98414,1e-05,2.69103]
[1776950649336,56.35,77695.9,0.0,0.98412,1e-05,2.69356]
[1776950654378,56.35,77697.25,0.0,0.98414,1e-05,2.69188]
[1776950657395,56.35,77689.65,0.0,0.98406,1e-05,2.70333]
[1776950658400,56.35,77689.09,0.0,0.98405,1e-05,2.70421]
[1776950663436,56.35,77689.24,0.0,0.98405,1e-05,2.70422]
[1776950668471,56.35,77689.35,0.0,0.98405,1e-05,2.70429]
[1776950673506,56.35,77692.01,0.0,0.98409,1e-05,2.69873]
[1776950678542,56.36,77691.71,0.0,0.98408,1e-05,2.69945]
[1776950683577,56.36,77689.15,0.0,0.98405,1e-05,2.70351]
[1776950686599,56.36,77683.25,0.0,0.98399,1e-05,2.71243]
[1776950687608,56.36,77682.89,0.0,0.98399,1e-05,2.713]
[1776950689618,56.36,77677.37,0.0,0.98393,1e-05,2.72129]
[1776950690630,56.36,77670.93,0.0,0.98386,1e-05,2.73093]
[1776950691637,56.36,77667.38,0.0,0.98382,1e-05,2.73625]
[1776950693656,56.36,77677.77,0.0,0.98393,1e-05,2.7207]
[1776950694654,56.36,77678.62,0.0,0.98394,1e-05,2.71945]
[1776950697675,56.36,77688.7,0.0,0.98405,1e-05,2.70449]
[1776950698681,56.36,77692.76,0.0,0.98409,1e-05,2.6985]
[1776950701703,56.36,77681.05,0.0,0.98396,1e-05,2.71606]
[1776950702715,56.36,77673.61,0.0,0.98389,1e-05,2.72719]
[1776950703717,56.36,77676.97,0.0,0.98392,1e-05,2.72216]
[1776950705731,56.36,77685.92,0.0,0.98401,1e-05,2.70885]
[1776950707745,56.36,77688.87,0.0,0.98405,1e-05,2.70452]
[1776950712783,56.36,77688.94,0.0,0.98405,1e-05,2.70458]
[1776950717817,56.36,77687.33,0.0,0.98403,1e-05,2.70711]
[1776950722853,56.36,77687.93,0.0,0.98403,1e-05,2.70637]
[1776950727887,56.36,77688.14,0.0,0.98403,1e-05,2.7062]
[1776950732922,56.36,77690.28,0.0,0.98407,1e-05,2.70133]
[1776950737958,56.36,77692.0,0.0,0.98408,1e-05,2.69898]
[1776950742994,56.37,77692.3,0.0,0.98408,1e-05,2.69875]
[1776950748028,56.37,77688.44,0.0,0.98404,1e-05,2.70464]
[1776950753065,56.37,77691.38,0.0,0.98407,1e-05,2.70046]
[1776950758100,56.37,77688.28,0.0,0.98404,1e-05,2.70525]
[1776950759108,56.37,77679.72,0.0,0.98395,1e-05,2.71802]
[1776950760120,56.37,77676.39,0.0,0.98391,1e-05,2.723]
[1776950763135,56.37,77670.97,0.0,0.98386,1e-05,2.73108]
[1776950766156,56.37,77659.89,0.0,0.98374,1e-05,2.74768]
[1776950767166,56.37,77654.55,0.0,0.98368,1e-05,2.75569]
[1776950770185,56.37,77664.16,0.0,0.98378,1e-05,2.74109]
[1776950771197,56.37,77668.71,0.0,0.98383,1e-05,2.73425]
[1776950773207,56.37,77657.29,0.0,0.98371,1e-05,2.75136]
[1776950774213,56.37,77653.01,0.0,0.98367,1e-05,2.75776]
[1776950777232,56.37,77649.83,0.0,0.98363,1e-05,2.76237]
[1776950782267,56.36,77645.45,0.0,0.98359,1e-05,2.76862]
[1776950787303,56.36,77646.4,0.0,0.9836,1e-05,2.7668]
[1776950792338,56.36,77645.54,0.0,0.98361,1e-05,2.76585]
[1776950797373,56.36,77649.01,0.0,0.98365,1e-05,2.76027]
[1776950802408,56.36,77644.39,0.0,0.9836,1e-05,2.767]
[1776950807443,56.36,77647.25,0.0,0.98363,1e-05,2.76242]
[1776950809459,56.36,77656.27,0.0,0.98373,1e-05,2.74874]
[1776950814493,56.36,77659.6,0.0,0.98376,1e-05,2.74362]
[1776950820535,56.36,77655.84,0.0,0.98373,1e-05,2.7491]
[1776950824562,56.35,77650.39,0.0,0.98367,1e-05,2.75717]
[1776950829603,56.35,77651.03,0.0,0.98368,1e-05,2.75599]
[1776950832620,56.35,77645.39,0.0,0.98362,1e-05,2.76437]
[1776950833627,56.35,77640.37,0.0,0.98356,1e-05,2.77191]
[1776950835639,56.35,77637.99,0.0,0.98354,1e-05,2.77538]
[1776950836652,56.35,77626.44,0.0,0.98341,1e-05,2.79287]
[1776950837655,56.35,77622.19,0.0,0.98337,1e-05,2.79926]
[1776950839669,56.35,77615.33,0.0,0.9833,1e-05,2.80952]
[1776950844705,56.35,77609.23,0.0,0.98323,1e-05,2.81824]
[1776950849740,56.34,77608.94,0.0,0.98324,1e-05,2.81799]
[1776950854775,56.34,77607.03,0.0,0.98323,1e-05,2.81828]
[1776950857796,56.34,77603.71,0.0,0.9832,1e-05,2.82291]
[1776950862837,56.33,77592.21,0.0,0.98308,1e-05,2.83983]
[1776950863843,56.33,77584.57,0.0,0.98299,1e-05,2.85146]
[1776950864858,56.33,77582.85,0.0,0.98298,1e-05,2.85391]
[1776950869885,56.33,77580.27,0.0,0.98296,1e-05,2.85679]
[1776950874925,56.32,77583.11,0.0,0.983,1e-05,2.85127]
[1776950879956,56.32,77592.14,0.0,0.9831,1e-05,2.83626]
[1776950881969,56.32,77605.43,0.0,0.98325,1e-05,2.81543]
[1776950882975,56.32,77611.87,0.0,0.98332,1e-05,2.80541]
[1776950883982,56.32,77612.8,0.0,0.98333,1e-05,2.80385]
[1776950887005,56.31,77621.44,0.0,0.98343,1e-05,2.79028]
[1776950890027,56.31,77623.31,0.0,0.98345,1e-05,2.78712]
[1776950895061,56.31,77621.45,0.0,0.98343,1e-05,2.78949]
[1776950899090,56.31,77626.55,0.0,0.98349,1e-05,2.78137]
[1776950901105,56.31,77627.96,0.0,0.98351,1e-05,2.77908]
[1776950906141,56.31,77631.22,0.0,0.98355,1e-05,2.77375]
[1776950911176,56.3,77630.31,0.0,0.98355,1e-05,2.77293]
[1776950916216,56.3,77631.07,0.0,0.98356,1e-05,2.7715]
[1776950918016,56.3,77617.65,0.0,0.98341,1e-05,2.79184]
[1776950920239,56.3,77616.36,0.0,0.9834,1e-05,2.79355]
[1776950923270,56.3,77608.75,0.0,0.98332,1e-05,2.8049]
[1776950926280,56.3,77600.85,0.0,0.98324,1e-05,2.81668]
[1776950931324,56.3,77600.53,0.0,0.98324,1e-05,2.81654]
[1776950936352,56.29,77595.7,0.0,0.98319,1e-05,2.82328]
[1776950940378,56.29,77595.82,0.0,0.9832,1e-05,2.82249]
[1776950943400,56.29,77601.61,0.0,0.98326,1e-05,2.81312]
[1776950948436,56.29,77606.51,0.0,0.98332,1e-05,2.80489]
[1776950952463,56.28,77599.74,0.0,0.98325,1e-05,2.81473]
[1776950953470,56.28,77600.51,0.0,0.98326,1e-05,2.81339]
[1776950958505,56.28,77598.99,0.0,0.98325,1e-05,2.81494]
[1776950964547,56.27,77599.05,0.0,0.98326,1e-05,2.81382]
[1776950967569,56.27,77605.9,0.0,0.98334,1e-05,2.80281]
[1776950972603,56.27,77606.53,0.0,0.98336,1e-05,2.79917]
[1776950977639,56.26,77606.26,0.0,0.98336,1e-05,2.79881]
[1776950982673,56.26,77604.61,0.0,0.98335,1e-05,2.80057]
[1776950987707,56.26,77607.19,0.0,0.98338,1e-05,2.79585]
[1776950992747,56.25,77608.03,0.0,0.9834,1e-05,2.79381]
[1776950997781,56.25,77607.94,0.0,0.9834,1e-05,2.79319]
[1776951001873,56.25,77600.18,0.0,0.98332,1e-05,2.80461]
[1776951002860,56.25,77611.68,0.0,0.98344,1e-05,2.78703]
[1776951003858,56.25,77633.44,0.0,0.98368,1e-05,2.75399]
[1776951004879,56.25,77622.09,0.0,0.98356,1e-05,2.7709]
[1776951005868,56.25,77599.18,0.0,0.98331,1e-05,2.80586]
[1776951006877,56.25,77599.17,0.0,0.98331,1e-05,2.8056]
[1776951007881,56.25,77589.27,0.0,0.98321,1e-05,2.82065]
[1776951008887,56.24,77580.91,0.0,0.98311,1e-05,2.83336]
[1776951009900,56.24,77585.94,0.0,0.98317,1e-05,2.82538]
[1776951010907,56.24,77588.42,0.0,0.9832,1e-05,2.82118]
[1776951011911,56.24,77593.49,0.0,0.98326,1e-05,2.81321]
[1776951015939,56.24,77582.95,0.0,0.98315,1e-05,2.82873]
[1776951017956,56.24,77576.26,0.0,0.98307,1e-05,2.83887]
[1776951019963,56.23,77568.23,0.0,0.98299,1e-05,2.85089]
[1776951020975,56.23,77573.54,0.0,0.98305,1e-05,2.84242]
[1776951021978,56.23,77576.29,0.0,0.98308,1e-05,2.83795]
[1776951023992,56.23,77582.51,0.0,0.98315,1e-05,2.82793]
[1776951028027,56.23,77588.86,0.0,0.98323,1e-05,2.81742]
[1776951029042,56.23,77595.02,0.0,0.9833,1e-05,2.80779]
[1776951030039,56.23,77597.94,0.0,0.98333,1e-05,2.80317]
[1776951033070,56.22,77609.08,0.0,0.98346,1e-05,2.78386]
[1776951034093,56.22,77611.2,0.0,0.98349,1e-05,2.78053]
[1776951039117,56.22,77612.44,0.0,0.9835,1e-05,2.77818]
[1776951042139,56.22,77607.28,0.0,0.98345,1e-05,2.78579]
[1776951043147,56.22,77602.17,0.0,0.98339,1e-05,2.7935]
[1776951047186,56.22,77599.81,0.0,0.98337,1e-05,2.79668]
[1776951049196,56.22,77603.95,0.0,0.98342,1e-05,2.79015]
[1776951054231,56.22,77603.85,0.0,0.98342,1e-05,2.78982]
[1776951058259,56.21,77624.1,0.0,0.98364,1e-05,2.75862]
[1776951059265,56.21,77626.98,0.0,0.98367,1e-05,2.75422]
[1776951064320,56.21,77638.95,0.0,0.9838,1e-05,2.73599]
[1776951065316,56.21,77642.7,0.0,0.98384,1e-05,2.73035]
[1776951067394,56.21,77637.56,0.0,0.98379,1e-05,2.7381]
[1776951068364,56.21,77630.05,0.0,0.98371,1e-05,2.74941]
[1776951070367,56.21,77619.73,0.0,0.9836,1e-05,2.76497]
[1776951071374,56.21,77612.1,0.0,0.98352,1e-05,2.7765]
[1776951075403,56.21,77618.66,0.0,0.98359,1e-05,2.76631]
[1776951077416,56.21,77611.5,0.0,0.98351,1e-05,2.77715]
[1776951078425,56.21,77608.13,0.0,0.98348,1e-05,2.78215]
[1776951079438,56.21,77621.37,0.0,0.98362,1e-05,2.76202]
[1776951080437,56.21,77637.26,0.0,0.98379,1e-05,2.738]
[1776951081454,56.21,77643.41,0.0,0.98385,1e-05,2.72875]
[1776951082454,56.21,77649.15,0.0,0.98391,1e-05,2.72017]
[1776951083460,56.21,77668.23,0.0,0.98411,1e-05,2.69185]
[1776951084468,56.21,77674.2,0.0,0.98418,1e-05,2.6831]
[1776951086483,56.21,77665.27,0.0,0.98408,1e-05,2.69652]
[1776951091517,56.21,77660.88,0.0,0.98404,1e-05,2.70154]
[1776951096550,56.22,77658.3,0.0,0.98401,1e-05,2.70573]
[1776951097563,56.22,77668.57,0.0,0.98412,1e-05,2.69051]
[1776951098566,56.22,77673.62,0.0,0.98417,1e-05,2.68311]
[1776951099577,56.22,77666.82,0.0,0.9841,1e-05,2.6932]
[1776951100579,56.22,77645.89,0.0,0.98388,1e-05,2.72461]
[1776951101586,56.22,77640.52,0.0,0.98382,1e-05,2.7327]
[1776951102595,56.22,77645.86,0.0,0.98388,1e-05,2.72469]
[1776951105613,56.22,77646.72,0.0,0.98389,1e-05,2.72349]
[1776951107639,56.22,77639.3,0.0,0.98381,1e-05,2.73468]
[1776951109653,56.22,77630.28,0.0,0.98371,1e-05,2.74829]
[1776951110657,56.22,77632.73,0.0,0.98374,1e-05,2.74458]
[1776951112686,56.22,77638.82,0.0,0.9838,1e-05,2.73541]
[1776951114683,56.22,77634.61,0.0,0.98376,1e-05,2.74179]
[1776951115691,56.22,77633.6,0.0,0.98375,1e-05,2.74331]
[1776951120727,56.22,77634.99,0.0,0.98376,1e-05,2.74121]
[1776951122740,56.22,77618.62,0.0,0.98359,1e-05,2.76598]
[1776951123747,56.22,77610.86,0.0,0.9835,1e-05,2.77774]
[1776951124754,56.22,77611.18,0.0,0.98351,1e-05,2.77719]
[1776951127775,56.22,77603.93,0.0,0.98343,1e-05,2.78807]
[1776951129791,56.22,77606.41,0.0,0.98346,1e-05,2.78413]
[1776951130799,56.22,77608.38,0.0,0.98348,1e-05,2.78106]
[1776951131806,56.22,77603.22,0.0,0.98342,1e-05,2.78887]
[1776951133824,56.21,77608.75,0.0,0.98349,1e-05,2.78028]
[1776951135837,56.21,77614.73,0.0,0.98355,1e-05,2.77106]
[1776951136840,56.21,77621.19,0.0,0.98362,1e-05,2.76121]
[1776951137850,56.21,77630.41,0.0,0.98372,1e-05,2.74723]
[1776951138864,56.21,77638.06,0.0,0.9838,1e-05,2.7357]
[1776951139867,56.21,77650.8,0.0,0.98394,1e-05,2.7166]
[1776951140870,56.21,77650.51,0.0,0.98393,1e-05,2.71708]
[1776951142887,56.21,77636.85,0.0,0.98379,1e-05,2.73766]
[1776951143896,56.21,77625.53,0.0,0.98367,1e-05,2.75475]
[1776951144904,56.21,77618.53,0.0,0.98359,1e-05,2.76534]
[1776951145908,56.21,77617.64,0.0,0.98358,1e-05,2.76665]
[1776951146915,56.21,77605.8,0.0,0.98345,1e-05,2.78463]
[1776951147925,56.21,77594.35,0.0,0.98333,1e-05,2.80207]
[1776951148934,56.21,77591.81,0.0,0.9833,1e-05,2.80587]
[1776951149934,56.21,77584.09,0.0,0.98322,1e-05,2.81763]
[1776951150947,56.21,77578.58,0.0,0.98316,1e-05,2.82599]
[1776951151951,56.21,77567.2,0.0,0.98305,1e-05,2.84154]
[1776951152956,56.21,77563.63,0.0,0.98301,1e-05,2.8469]
[1776951155977,56.21,77576.56,0.0,0.98315,1e-05,2.82634]
[1776951156984,56.21,77580.6,0.0,0.9832,1e-05,2.81997]
[1776951162022,56.2,77586.24,0.0,0.98327,1e-05,2.8106]
[1776951163032,56.2,77593.39,0.0,0.98335,1e-05,2.79951]
[1776951164034,56.2,77602.89,0.0,0.98345,1e-05,2.78488]
[1776951165042,56.2,77602.58,0.0,0.98345,1e-05,2.78529]
[1776951167056,56.2,77617.7,0.0,0.98361,1e-05,2.76215]
[1776951168062,56.2,77623.61,0.0,0.98367,1e-05,2.75317]
[1776951169070,56.2,77622.81,0.0,0.98367,1e-05,2.75437]
[1776951172097,56.2,77630.61,0.0,0.98375,1e-05,2.74255]
[1776951173108,56.2,77637.68,0.0,0.98383,1e-05,2.73191]
[1776951174120,56.2,77645.09,0.0,0.9839,1e-05,2.72082]
[1776951175131,56.2,77661.74,0.0,0.98408,1e-05,2.696]
[1776951176126,56.2,77666.52,0.0,0.98413,1e-05,2.68899]
[1776951178140,56.2,77666.57,0.0,0.98413,1e-05,2.68911]
[1776951183187,56.21,77661.54,0.0,0.98407,1e-05,2.69706]
[1776951184188,56.21,77644.78,0.0,0.98389,1e-05,2.72217]
[1776951185204,56.21,77634.59,0.0,0.98379,1e-05,2.73752]
[1776951186201,56.21,77628.22,0.0,0.98372,1e-05,2.74714]
[1776951187208,56.21,77625.73,0.0,0.98369,1e-05,2.7509]
[1776951189224,56.21,77617.58,0.0,0.9836,1e-05,2.76322]
[1776951190233,56.21,77613.88,0.0,0.98356,1e-05,2.76881]
[1776951194259,56.21,77624.6,0.0,0.98368,1e-05,2.75242]
[1776951195267,56.21,77622.01,0.0,0.98365,1e-05,2.75633]
[1776951198286,56.21,77627.23,0.0,0.98371,1e-05,2.7484]
[1776951200299,56.21,77628.08,0.0,0.98372,1e-05,2.74713]
[1776951202315,56.21,77626.08,0.0,0.9837,1e-05,2.75014]
[1776951204332,56.21,77637.71,0.0,0.98382,1e-05,2.73261]
[1776951205340,56.21,77637.34,0.0,0.98382,1e-05,2.73318]
[1776951206345,56.21,77617.2,0.0,0.9836,1e-05,2.76362]
[1776951207355,56.21,77609.17,0.0,0.98351,1e-05,2.77579]
[1776951208362,56.21,77608.22,0.0,0.9835,1e-05,2.77718]
[1776951209363,56.21,77603.07,0.0,0.98345,1e-05,2.78498]
[1776951210381,56.2,77599.22,0.0,0.98341,1e-05,2.79079]
[1776951211379,56.2,77588.63,0.0,0.9833,1e-05,2.80503]
[1776951212386,56.2,77585.4,0.0,0.98327,1e-05,2.80988]
[1776951215410,56.2,77575.02,0.0,0.98316,1e-05,2.82552]
[1776951216413,56.2,77578.05,0.0,0.98319,1e-05,2.8207]
[1776951219441,56.2,77571.91,0.0,0.98313,1e-05,2.82974]
[1776951221465,56.2,77562.13,0.0,0.98302,1e-05,2.84474]
[1776951222469,56.2,77559.58,0.0,0.98299,1e-05,2.84836]
[1776951224473,56.2,77564.95,0.0,0.98306,1e-05,2.83965]
[1776951226486,56.19,77568.3,0.0,0.9831,1e-05,2.83412]
[1776951230516,56.19,77562.46,0.0,0.98304,1e-05,2.84252]
[1776951233547,56.19,77584.39,0.0,0.98328,1e-05,2.80813]
[1776951234548,56.19,77615.45,0.0,0.98362,1e-05,2.7606]
[1776951235555,56.19,77618.25,0.0,0.98365,1e-05,2.75632]
[1776951236561,56.19,77611.0,0.0,0.98357,1e-05,2.76729]
[1776951237569,56.19,77610.26,0.0,0.98356,1e-05,2.76838]
[1776951241595,56.19,77601.58,0.0,0.98347,1e-05,2.7814]
[1776951246652,56.19,77597.57,0.0,0.98343,1e-05,2.7872]
[1776951248646,56.19,77586.36,0.0,0.98331,1e-05,2.80423]
[1776951249653,56.18,77585.4,0.0,0.9833,1e-05,2.8056]
[1776951252676,56.18,77578.77,0.0,0.98323,1e-05,2.81549]
[1776951257712,56.18,77577.76,0.0,0.98322,1e-05,2.81646]
[1776951259726,56.18,77573.95,0.0,0.98318,1e-05,2.82209]
[1776951264765,56.18,77573.05,0.0,0.98318,1e-05,2.82284]
[1776951266774,56.18,77579.06,0.0,0.98324,1e-05,2.81332]
[1776951270846,56.17,77571.86,0.0,0.98317,1e-05,2.82396]
[1776951271841,56.17,77571.86,0.0,0.98318,1e-05,2.82193]
[1776951272816,56.17,77552.93,0.0,0.98297,1e-05,2.85127]
[1776951273840,56.17,77550.49,0.0,0.98295,1e-05,2.85456]
[1776951274832,56.17,77555.99,0.0,0.98301,1e-05,2.84582]
[1776951275838,56.17,77563.39,0.0,0.98309,1e-05,2.83419]
[1776951276845,56.17,77568.39,0.0,0.98315,1e-05,2.82632]
[1776951281881,56.17,77570.5,0.0,0.98318,1e-05,2.82237]
[1776951282888,56.16,77579.84,0.0,0.98328,1e-05,2.80787]
[1776951283897,56.16,77592.04,0.0,0.98341,1e-05,2.78908]
[1776951284908,56.16,77598.39,0.0,0.98348,1e-05,2.77933]
[1776951289939,56.16,77595.41,0.0,0.98345,1e-05,2.78357]
[1776951294974,56.16,77594.26,0.0,0.98344,1e-05,2.78505]
[1776951297013,56.16,77606.3,0.0,0.98357,1e-05,2.76662]
[1776951302039,56.16,77603.79,0.0,0.98355,1e-05,2.77032]
[1776951305060,56.16,77613.78,0.0,0.98365,1e-05,2.75507]
[1776951306054,56.16,77628.37,0.0,0.98381,1e-05,2.73307]
[1776951307059,56.16,77618.14,0.0,0.9837,1e-05,2.7485]
[1776951311159,56.16,77624.23,0.0,0.98377,1e-05,2.73928]
[1776951312115,56.16,77624.23,0.0,0.98377,1e-05,2.73929]
[1776951313120,56.16,77640.97,0.0,0.98394,1e-05,2.7142]
[1776951315133,56.16,77634.65,0.0,0.98388,1e-05,2.72377]
[1776951317154,56.16,77642.1,0.0,0.98395,1e-05,2.71272]
[1776951318168,56.16,77647.85,0.0,0.98401,1e-05,2.7042]
[1776951320172,56.16,77642.75,0.0,0.98396,1e-05,2.71197]
[1776951322185,56.16,77636.55,0.0,0.98389,1e-05,2.72139]
[1776951323193,56.16,77626.37,0.0,0.98378,1e-05,2.73674]
[1776951324200,56.16,77624.14,0.0,0.98376,1e-05,2.74012]
[1776951328228,56.16,77631.68,0.0,0.98384,1e-05,2.72886]
[1776951329239,56.16,77630.0,0.0,0.98382,1e-05,2.73143]
[1776951333266,56.17,77639.15,0.0,0.98393,1e-05,2.71598]
[1776951334271,56.17,77638.39,0.0,0.98392,1e-05,2.71719]
[1776951339306,56.17,77638.58,0.0,0.98392,1e-05,2.71725]
[1776951341321,56.17,77644.17,0.0,0.98398,1e-05,2.70903]
[1776951343334,56.17,77628.17,0.0,0.98381,1e-05,2.7332]
[1776951344341,56.17,77618.56,0.0,0.9837,1e-05,2.74774]
[1776951345350,56.17,77614.54,0.0,0.98366,1e-05,2.75384]
[1776951347363,56.17,77612.08,0.0,0.98363,1e-05,2.75757]
[1776951348369,56.17,77617.87,0.0,0.9837,1e-05,2.7488]
[1776951349377,56.17,77619.75,0.0,0.98372,1e-05,2.74597]
[1776951351442,56.17,77610.86,0.0,0.98362,1e-05,2.75946]
[1776951353409,56.17,77616.66,0.0,0.98368,1e-05,2.75067]
[1776951354413,56.17,77636.14,0.0,0.98389,1e-05,2.72133]
[1776951355419,56.17,77636.84,0.0,0.9839,1e-05,2.72033]
[1776951359449,56.17,77642.39,0.0,0.98396,1e-05,2.71227]
[1776951361532,56.17,77626.3,0.0,0.98378,1e-05,2.73656]
[1776951362469,56.17,77626.3,0.0,0.98378,1e-05,2.7366]
[1776951363478,56.17,77619.11,0.0,0.98371,1e-05,2.74748]
[1776951364485,56.17,77620.53,0.0,0.98372,1e-05,2.74535]
[1776951368512,56.17,77625.68,0.0,0.98378,1e-05,2.73764]
[1776951369516,56.17,77628.79,0.0,0.98381,1e-05,2.73298]
[1776951374555,56.17,77625.36,0.0,0.98377,1e-05,2.73836]
[1776951375560,56.17,77618.54,0.0,0.9837,1e-05,2.74869]
[1776951376568,56.17,77618.05,0.0,0.98369,1e-05,2.74944]
[1776951378581,56.17,77612.42,0.0,0.98363,1e-05,2.75799]
[1776951380595,56.17,77623.47,0.0,0.98375,1e-05,2.74129]
[1776951381670,56.17,77627.75,0.0,0.9838,1e-05,2.73487]
[1776951383628,56.17,77633.77,0.0,0.98386,1e-05,2.72589]
[1776951384627,56.17,77642.64,0.0,0.98395,1e-05,2.71265]
[1776951385634,56.17,77643.62,0.0,0.98396,1e-05,2.71127]
[1776951387648,56.17,77650.51,0.0,0.98403,1e-05,2.70115]
[1776951390673,56.18,77654.2,0.0,0.98407,1e-05,2.69595]
[1776951395705,56.18,77663.06,0.0,0.98417,1e-05,2.68145]
[1776951397719,56.18,77656.21,0.0,0.9841,1e-05,2.69186]
[1776951401747,56.18,77665.56,0.0,0.98419,1e-05,2.67839]
[1776951402753,56.18,77673.73,0.0,0.98428,1e-05,2.66644]
[1776951403761,56.18,77678.55,0.0,0.98432,1e-05,2.65947]
[1776951404768,56.18,77688.36,0.0,0.98443,1e-05,2.64521]
[1776951405777,56.18,77688.74,0.0,0.98443,1e-05,2.64483]
[1776951407809,56.19,77673.55,0.0,0.98427,1e-05,2.66735]
[1776951408810,56.19,77663.52,0.0,0.98416,1e-05,2.68248]
[1776951412825,56.19,77649.83,0.0,0.98402,1e-05,2.70315]
[1776951413836,56.19,77638.68,0.0,0.9839,1e-05,2.71989]
[1776951414841,56.19,77637.83,0.0,0.98389,1e-05,2.7212]
[1776951417863,56.19,77642.89,0.0,0.98394,1e-05,2.71373]
[1776951419878,56.19,77648.92,0.0,0.98401,1e-05,2.70484]
[1776951421891,56.19,77640.98,0.0,0.98392,1e-05,2.71688]
[1776951422898,56.19,77634.42,0.0,0.98385,1e-05,2.72672]
[1776951425947,56.19,77614.71,0.0,0.98364,1e-05,2.75652]
[1776951426939,56.19,77601.11,0.0,0.98349,1e-05,2.7772]
[1776951427947,56.19,77590.48,0.0,0.98338,1e-05,2.79339]
[1776951428953,56.19,77586.57,0.0,0.98334,1e-05,2.7993]
[1776951430967,56.19,77593.71,0.0,0.98341,1e-05,2.78818]
[1776951432040,56.19,77601.15,0.0,0.9835,1e-05,2.77675]
[1776951432981,56.19,77601.15,0.0,0.9835,1e-05,2.77669]
[1776951435006,56.19,77614.22,0.0,0.98364,1e-05,2.75671]
[1776951436011,56.19,77623.97,0.0,0.98374,1e-05,2.74194]
[1776951437014,56.19,77630.72,0.0,0.98382,1e-05,2.73177]
[1776951438022,56.19,77626.93,0.0,0.98377,1e-05,2.73748]
[1776951439031,56.19,77621.47,0.0,0.98372,1e-05,2.74573]
[1776951440039,56.19,77617.59,0.0,0.98367,1e-05,2.75158]
[1776951441043,56.19,77612.06,0.0,0.98362,1e-05,2.75994]
[1776951442111,56.19,77606.59,0.0,0.98356,1e-05,2.7682]
[1776951443056,56.19,77606.76,0.0,0.98356,1e-05,2.76789]
[1776951444066,56.19,77594.38,0.0,0.98343,1e-05,2.78671]
[1776951445078,56.19,77587.17,0.0,0.98335,1e-05,2.79766]
[1776951446080,56.19,77581.37,0.0,0.98328,1e-05,2.80646]
[1776951447087,56.19,77570.98,0.0,0.98317,1e-05,2.82235]
[1776951448093,56.19,77572.55,0.0,0.98319,1e-05,2.81977]
[1776951453134,56.18,77569.16,0.0,0.98317,1e-05,2.82236]
[1776951455143,56.18,77578.61,0.0,0.98327,1e-05,2.80749]
[1776951456152,56.18,77579.94,0.0,0.98329,1e-05,2.80532]
[1776951458164,56.18,77585.21,0.0,0.98335,1e-05,2.79699]
[1776951459171,56.18,77578.9,0.0,0.98328,1e-05,2.80657]
[1776951460178,56.18,77571.59,0.0,0.9832,1e-05,2.8177]
[1776951461187,56.18,77562.73,0.0,0.9831,1e-05,2.83125]
[1776951462254,56.18,77547.32,0.0,0.98293,1e-05,2.85501]
[1776951463201,56.18,77547.32,0.0,0.98294,1e-05,2.85481]
[1776951468234,56.17,77544.8,0.0,0.98292,1e-05,2.85774]
[1776951472324,56.17,77556.12,0.0,0.98305,1e-05,2.83935]
[1776951473269,56.17,77556.12,0.0,0.98305,1e-05,2.83919]
[1776951478307,56.16,77562.84,0.0,0.98313,1e-05,2.82797]
[1776951483347,56.16,77568.16,0.0,0.98319,1e-05,2.81899]
[1776951484347,56.16,77575.17,0.0,0.98327,1e-05,2.80804]
[1776951485354,56.16,77580.46,0.0,0.98333,1e-05,2.79979]
[1776951489382,56.16,77583.02,0.0,0.98336,1e-05,2.79541]
[1776951491396,56.16,77564.91,0.0,0.98316,1e-05,2.82306]
[1776951492469,56.15,77564.73,0.0,0.98316,1e-05,2.82319]
[1776951498449,56.15,77563.06,0.0,0.98315,1e-05,2.82482]
[1776951502539,56.15,77570.45,0.0,0.98324,1e-05,2.8128]
[1776951504495,56.15,77577.13,0.0,0.98331,1e-05,2.80222]
[1776951505496,56.15,77586.76,0.0,0.98342,1e-05,2.78734]
[1776951506503,56.15,77596.56,0.0,0.98352,1e-05,2.77228]
[1776951507510,56.15,77600.08,0.0,0.98356,1e-05,2.76685]
[1776951511538,56.14,77592.07,0.0,0.98349,1e-05,2.77688]
[1776951513553,56.14,77589.27,0.0,0.98346,1e-05,2.78097]
[1776951515567,56.14,77579.49,0.0,0.98335,1e-05,2.79574]
[1776951516573,56.14,77580.39,0.0,0.98336,1e-05,2.79423]
[1776951521616,56.14,77583.18,0.0,0.9834,1e-05,2.78935]
[1776951526645,56.14,77589.08,0.0,0.98347,1e-05,2.77978]
[1776951527654,56.14,77600.02,0.0,0.98359,1e-05,2.76294]
[1776951529666,56.14,77610.22,0.0,0.9837,1e-05,2.74741]
[1776951530674,56.14,77612.38,0.0,0.98372,1e-05,2.7441]
[1776951531679,56.13,77620.1,0.0,0.9838,1e-05,2.73239]
[1776951532770,56.13,77632.89,0.0,0.98394,1e-05,2.71318]
[1776951533695,56.13,77632.89,0.0,0.98394,1e-05,2.71318]
[1776951534705,56.14,77645.81,0.0,0.98408,1e-05,2.69395]
[1776951536719,56.14,77663.27,0.0,0.98426,1e-05,2.6682]
[1776951541750,56.14,77658.02,0.0,0.9842,1e-05,2.67643]
[1776951546785,56.14,77658.18,0.0,0.9842,1e-05,2.6766]
[1776951549807,56.14,77648.86,0.0,0.9841,1e-05,2.69068]
[1776951550814,56.14,77640.45,0.0,0.98401,1e-05,2.70326]
[1776951552827,56.14,77627.95,0.0,0.98388,1e-05,2.72203]
[1776951553840,56.14,77613.97,0.0,0.98373,1e-05,2.74307]
[1776951554844,56.14,77608.83,0.0,0.98367,1e-05,2.7508]
[1776951557864,56.14,77616.39,0.0,0.98375,1e-05,2.7393]
[1776951558870,56.14,77621.64,0.0,0.98381,1e-05,2.73139]
[1776951559879,56.14,77609.19,0.0,0.98368,1e-05,2.75016]
[1776951560886,56.14,77600.78,0.0,0.98359,1e-05,2.76286]
[1776951561891,56.14,77595.52,0.0,0.98353,1e-05,2.7708]
[1776951566927,56.14,77599.36,0.0,0.98358,1e-05,2.76462]
[1776951570955,56.14,77590.42,0.0,0.98348,1e-05,2.77797]
[1776951575992,56.14,77590.36,0.0,0.98349,1e-05,2.77572]
[1776951581028,56.13,77586.27,0.0,0.98345,1e-05,2.78157]
[1776951586063,56.13,77589.68,0.0,0.98349,1e-05,2.77595]
[1776951587072,56.13,77602.05,0.0,0.98363,1e-05,2.75709]
[1776951588077,56.13,77611.27,0.0,0.98372,1e-05,2.7431]
[1776951593200,56.13,77612.52,0.0,0.98374,1e-05,2.7411]
[1776951598164,56.13,77606.84,0.0,0.98368,1e-05,2.7496]
[1776951600178,56.13,77594.5,0.0,0.98355,1e-05,2.76826]
[1776951601186,56.13,77590.01,0.0,0.9835,1e-05,2.77504]
[1776951603272,56.13,77572.01,0.0,0.9833,1e-05,2.80245]
[1776951605221,56.13,77550.45,0.0,0.98307,1e-05,2.83563]
[1776951606221,56.13,77548.96,0.0,0.98305,1e-05,2.83782]
[1776951607231,56.13,77556.24,0.0,0.98313,1e-05,2.82634]
[1776951608250,56.13,77565.16,0.0,0.98323,1e-05,2.81237]
[1776951609244,56.13,77571.88,0.0,0.98331,1e-05,2.80186]
[1776951610252,56.12,77582.55,0.0,0.98343,1e-05,2.78523]
[1776951612270,56.12,77587.24,0.0,0.98348,1e-05,2.77797]
[1776951613342,56.12,77595.69,0.0,0.98357,1e-05,2.76493]
[1776951614279,56.12,77602.89,0.0,0.98365,1e-05,2.75399]
[1776951615291,56.12,77599.42,0.0,0.98361,1e-05,2.75917]
[1776951617300,56.12,77600.48,0.0,0.98362,1e-05,2.75745]
[1776951618307,56.12,77606.54,0.0,0.98369,1e-05,2.74821]
[1776951619317,56.12,77607.84,0.0,0.9837,1e-05,2.74621]
[1776951621334,56.12,77599.74,0.0,0.98362,1e-05,2.75842]
[1776951623344,56.12,77591.24,0.0,0.98352,1e-05,2.77129]
[1776951624354,56.12,77579.3,0.0,0.9834,1e-05,2.78939]
[1776951625360,56.12,77580.45,0.0,0.98341,1e-05,2.78751]
[1776951627373,56.12,77573.09,0.0,0.98333,1e-05,2.79857]
[1776951632411,56.12,77568.19,0.0,0.98329,1e-05,2.80359]
[1776951636440,56.11,77573.58,0.0,0.98335,1e-05,2.79484]
[1776951637446,56.11,77579.68,0.0,0.98342,1e-05,2.78539]
[1776951638453,56.11,77583.14,0.0,0.98346,1e-05,2.78001]
[1776951641475,56.11,77590.61,0.0,0.98354,1e-05,2.7684]
[1776951646511,56.11,77593.8,0.0,0.98358,1e-05,2.76324]
[1776951650537,56.11,77600.82,0.0,0.98366,1e-05,2.75236]
[1776951652551,56.11,77608.35,0.0,0.98374,1e-05,2.74088]
[1776951653630,56.11,77613.48,0.0,0.98379,1e-05,2.73311]
[1776951656579,56.11,77615.77,0.0,0.98382,1e-05,2.72964]
[1776951658596,56.11,77606.67,0.0,0.98372,1e-05,2.74336]
[1776951659603,56.11,77606.92,0.0,0.98372,1e-05,2.74293]
[1776951660609,56.11,77618.29,0.0,0.98384,1e-05,2.72578]
[1776951661615,56.11,77625.09,0.0,0.98392,1e-05,2.71556]
[1776951662622,56.11,77620.74,0.0,0.98387,1e-05,2.72211]
[1776951664645,56.11,77641.48,0.0,0.98409,1e-05,2.69117]
[1776951668666,56.11,77633.61,0.0,0.984,1e-05,2.7031]
[1776951670679,56.11,77617.78,0.0,0.98384,1e-05,2.72693]
[1776951671688,56.11,77614.03,0.0,0.9838,1e-05,2.7326]
[1776951673701,56.11,77608.49,0.0,0.98374,1e-05,2.74096]
[1776951674707,56.11,77600.29,0.0,0.98365,1e-05,2.75336]
[1776951675716,56.11,77593.52,0.0,0.98358,1e-05,2.76361]
[1776951676722,56.11,77594.58,0.0,0.98359,1e-05,2.76194]
[1776951679743,56.11,77589.26,0.0,0.98353,1e-05,2.76987]
[1776951680748,56.11,77585.66,0.0,0.98349,1e-05,2.77529]
[1776951681756,56.11,77591.32,0.0,0.98355,1e-05,2.76658]
[1776951683770,56.11,77590.76,0.0,0.98355,1e-05,2.76729]
[1776951684777,56.11,77583.44,0.0,0.98347,1e-05,2.77839]
[1776951685784,56.11,77581.53,0.0,0.98345,1e-05,2.78121]
[1776951687801,56.11,77588.59,0.0,0.98353,1e-05,2.77025]
[1776951692833,56.1,77587.63,0.0,0.98353,1e-05,2.76939]
[1776951697868,56.1,77591.27,0.0,0.98357,1e-05,2.76345]
[1776951701896,56.1,77580.78,0.0,0.98346,1e-05,2.77914]
[1776951702904,56.1,77576.32,0.0,0.98341,1e-05,2.78586]
[1776951704919,56.1,77581.66,0.0,0.98347,1e-05,2.77747]
[1776951706931,56.1,77587.82,0.0,0.98354,1e-05,2.76788]
[1776951707938,56.1,77589.96,0.0,0.98357,1e-05,2.76455]
[1776951709953,56.1,77594.05,0.0,0.98361,1e-05,2.7582]
[1776951711966,56.1,77602.17,0.0,0.9837,1e-05,2.74577]
[1776951712973,56.1,77604.34,0.0,0.98372,1e-05,2.74245]
[1776951715994,56.1,77610.69,0.0,0.98379,1e-05,2.73276]
[1776951717000,56.1,77612.77,0.0,0.98381,1e-05,2.72961]
[1776951722040,56.1,77612.79,0.0,0.98381,1e-05,2.72952]
[1776951725086,56.1,77616.07,0.0,0.98385,1e-05,2.72458]
[1776951730123,56.1,77613.12,0.0,0.98382,1e-05,2.72903]
[1776951731129,56.1,77605.57,0.0,0.98374,1e-05,2.74043]
[1776951732137,56.1,77599.96,0.0,0.98368,1e-05,2.7489]
[1776951733142,56.1,77596.91,0.0,0.98364,1e-05,2.75349]
[1776951738178,56.1,77600.14,0.0,0.98368,1e-05,2.74839]
[1776951743213,56.09,77603.1,0.0,0.98371,1e-05,2.74375]
[1776951745238,56.09,77613.69,0.0,0.98383,1e-05,2.7277]
[1776951746233,56.09,77615.64,0.0,0.98385,1e-05,2.72476]
[1776951748249,56.09,77600.29,0.0,0.98368,1e-05,2.74794]
[1776951749255,56.09,77596.28,0.0,0.98364,1e-05,2.75398]
[1776951750263,56.09,77585.88,0.0,0.98353,1e-05,2.76976]
[1776951751278,56.09,77582.19,0.0,0.9835,1e-05,2.77341]
[1776951752276,56.09,77574.51,0.0,0.98342,1e-05,2.78497]
[1776951753283,56.09,77567.79,0.0,0.98334,1e-05,2.79527]
[1776951756306,56.09,77561.57,0.0,0.98328,1e-05,2.8045]
[1776951761340,56.09,77557.02,0.0,0.98323,1e-05,2.81077]
[1776951764430,56.09,77565.4,0.0,0.98333,1e-05,2.7975]
[1776951766374,56.09,77565.02,0.0,0.98333,1e-05,2.79788]
[1776951771409,56.08,77558.91,0.0,0.98326,1e-05,2.80692]
[1776951772416,56.08,77550.57,0.0,0.98317,1e-05,2.81961]
[1776951773429,56.08,77546.49,0.0,0.98313,1e-05,2.8258]
[1776951775441,56.08,77541.43,0.0,0.98307,1e-05,2.83351]
[1776951777455,56.08,77540.84,0.0,0.98307,1e-05,2.83399]
[1776951782515,56.08,77540.88,0.0,0.98307,1e-05,2.83333]
[1776951785533,56.07,77545.97,0.0,0.98313,1e-05,2.82484]
[1776951786541,56.07,77547.18,0.0,0.98315,1e-05,2.82284]
[1776951790569,56.07,77540.77,0.0,0.98308,1e-05,2.83226]
[1776951795603,56.07,77540.63,0.0,0.98308,1e-05,2.83177]
[1776951799631,56.07,77546.81,0.0,0.98316,1e-05,2.82162]
[1776951800637,56.07,77547.14,0.0,0.98316,1e-05,2.82099]
[1776951805672,56.06,77550.6,0.0,0.9832,1e-05,2.81508]
[1776951810709,56.06,77546.99,0.0,0.98317,1e-05,2.82013]
[1776951815744,56.06,77544.78,0.0,0.98316,1e-05,2.8211]
[1776951817762,56.06,77539.1,0.0,0.98309,1e-05,2.82968]
[1776951822793,56.05,77537.9,0.0,0.98309,1e-05,2.83092]
[1776951826822,56.05,77531.57,0.0,0.98302,1e-05,2.84025]
[1776951827829,56.05,77526.01,0.0,0.98296,1e-05,2.84878]
[1776951828836,56.05,77523.83,0.0,0.98293,1e-05,2.85202]
[1776951831867,56.05,77534.82,0.0,0.98306,1e-05,2.83441]
[1776951832865,56.05,77539.08,0.0,0.98311,1e-05,2.82766]
[1776951837901,56.05,77537.57,0.0,0.9831,1e-05,2.82939]
[1776951838906,56.04,77531.51,0.0,0.98303,1e-05,2.83868]
[1776951839914,56.04,77531.56,0.0,0.98303,1e-05,2.83846]
[1776951845019,56.04,77532.37,0.0,0.98305,1e-05,2.83646]
[1776951848976,56.04,77537.75,0.0,0.98311,1e-05,2.82753]
[1776951854018,56.04,77537.79,0.0,0.98311,1e-05,2.82683]
[1776951857034,56.03,77530.96,0.0,0.98304,1e-05,2.83703]
[1776951862068,56.03,77532.27,0.0,0.98306,1e-05,2.83428]
[1776951867103,56.03,77533.8,0.0,0.98308,1e-05,2.83118]
[1776951872137,56.02,77534.18,0.0,0.9831,1e-05,2.82797]
[1776951876165,56.02,77528.64,0.0,0.98305,1e-05,2.83602]
[1776951878180,56.02,77528.9,0.0,0.98305,1e-05,2.83531]
[1776951883215,56.02,77538.39,0.0,0.98316,1e-05,2.81982]
[1776951884223,56.02,77544.01,0.0,0.98322,1e-05,2.811]
[1776951885229,56.02,77545.56,0.0,0.98324,1e-05,2.8085]
[1776951890264,56.01,77541.52,0.0,0.9832,1e-05,2.81419]
[1776951895298,56.01,77540.73,0.0,0.9832,1e-05,2.81484]
[1776951900340,56.01,77539.09,0.0,0.98318,1e-05,2.81681]
[1776951902349,56.01,77522.18,0.0,0.983,1e-05,2.84284]
[1776951903354,56.01,77517.37,0.0,0.98294,1e-05,2.85018]
[1776951907384,56.0,77522.99,0.0,0.98301,1e-05,2.84072]
[1776951911421,56.0,77507.11,0.0,0.98284,1e-05,2.86468]
[1776951912429,56.0,77498.44,0.0,0.98274,1e-05,2.87808]
[1776951914442,56.0,77511.87,0.0,0.9829,1e-05,2.85656]
[1776951917463,55.99,77517.54,0.0,0.98296,1e-05,2.84711]
[1776951919477,55.99,77523.3,0.0,0.98303,1e-05,2.83776]
[1776951924511,55.99,77526.12,0.0,0.98307,1e-05,2.83251]
[1776951929549,55.98,77527.32,0.0,0.98309,1e-05,2.82977]
[1776951930558,55.98,77519.13,0.0,0.983,1e-05,2.84235]
[1776951931565,55.98,77516.91,0.0,0.98299,1e-05,2.84369]
[1776951932571,55.98,77511.22,0.0,0.98292,1e-05,2.85238]
[1776951933578,55.98,77509.74,0.0,0.98291,1e-05,2.85448]
[1776951935658,55.98,77523.65,0.0,0.98307,1e-05,2.83233]
[1776951937607,55.98,77527.29,0.0,0.98311,1e-05,2.82628]
[1776951938616,55.98,77517.67,0.0,0.983,1e-05,2.84108]
[1776951939621,55.97,77514.77,0.0,0.98297,1e-05,2.84542]
[1776951942642,55.97,77508.45,0.0,0.98291,1e-05,2.85471]
[1776951944664,55.97,77506.85,0.0,0.98289,1e-05,2.8568]
[1776951945732,55.97,77499.83,0.0,0.98281,1e-05,2.8676]
[1776951948685,55.97,77508.53,0.0,0.98292,1e-05,2.85329]
[1776951950698,55.96,77509.51,0.0,0.98293,1e-05,2.85135]
[1776951955802,55.96,77512.88,0.0,0.98298,1e-05,2.84486]
[1776951958760,55.96,77526.46,0.0,0.98313,1e-05,2.82332]
[1776951959761,55.96,77536.31,0.0,0.98324,1e-05,2.8079]
[1776951960769,55.96,77540.13,0.0,0.98328,1e-05,2.80186]
[1776951962791,55.96,77544.4,0.0,0.98333,1e-05,2.79504]
[1776951963792,55.95,77559.05,0.0,0.98349,1e-05,2.77243]
[1776951964798,55.95,77559.73,0.0,0.9835,1e-05,2.77132]
[1776951969882,55.95,77560.82,0.0,0.98352,1e-05,2.76933]
[1776951970858,55.95,77568.26,0.0,0.9836,1e-05,2.75797]
[1776951971865,55.95,77572.62,0.0,0.98364,1e-05,2.75125]
[1776951972873,55.95,77580.42,0.0,0.98373,1e-05,2.73939]
[1776951973879,55.95,77586.0,0.0,0.98379,1e-05,2.73094]
[1776951974886,55.95,77588.66,0.0,0.98382,1e-05,2.72694]
[1776951975897,55.95,77581.93,0.0,0.98374,1e-05,2.73715]
[1776951976901,55.95,77566.29,0.0,0.98358,1e-05,2.76093]
[1776951977907,55.95,77568.85,0.0,0.9836,1e-05,2.757]
[1776951982941,55.95,77570.17,0.0,0.98362,1e-05,2.75487]
[1776951985963,55.95,77575.87,0.0,0.98368,1e-05,2.74616]
[1776951989990,55.95,77581.44,0.0,0.98374,1e-05,2.73771]
[1776951994020,55.95,77588.99,0.0,0.98383,1e-05,2.72447]
[1776951995043,55.95,77592.92,0.0,0.98387,1e-05,2.71858]
[1776951996096,55.95,77607.39,0.0,0.98403,1e-05,2.69696]
[1776951997041,55.95,77615.28,0.0,0.98411,1e-05,2.68517]
[1776951998049,55.95,77616.08,0.0,0.98412,1e-05,2.68408]
[1776952001077,55.95,77631.41,0.0,0.98428,1e-05,2.6615]
[1776952002079,55.96,77648.22,0.0,0.98445,1e-05,2.63692]
[1776952003088,55.96,77646.01,0.0,0.98443,1e-05,2.64036]
[1776952006107,55.96,77651.61,0.0,0.98448,1e-05,2.63266]
[1776952007115,55.96,77658.28,0.0,0.98455,1e-05,2.62307]
[1776952008121,55.96,77661.99,0.0,0.98458,1e-05,2.61785]
[1776952009127,55.96,77667.55,0.0,0.98465,1e-05,2.60911]
[1776952011158,55.96,77667.54,0.0,0.98465,1e-05,2.60875]
[1776952016243,55.94,77668.78,0.0,0.98468,1e-05,2.60391]
[1776952019203,55.94,77662.24,0.0,0.98462,1e-05,2.61224]
[1776952020211,55.93,77649.76,0.0,0.98451,1e-05,2.62867]
[1776952021218,55.92,77644.65,0.0,0.98446,1e-05,2.63553]
[1776952023232,55.92,77650.93,0.0,0.98453,1e-05,2.62503]
[1776952025246,55.91,77642.72,0.0,0.98446,1e-05,2.63582]
[1776952026313,55.91,77630.43,0.0,0.98433,1e-05,2.65329]
[1776952028270,55.91,77628.38,0.0,0.98431,1e-05,2.65664]
[1776952029273,55.91,77622.97,0.0,0.98425,1e-05,2.66467]
[1776952030298,55.91,77628.84,0.0,0.98431,1e-05,2.6561]
[1776952031288,55.91,77620.19,0.0,0.98422,1e-05,2.66923]
[1776952032295,55.91,77612.28,0.0,0.98414,1e-05,2.68113]
[1776952033303,55.91,77598.2,0.0,0.98399,1e-05,2.70228]
[1776952034308,55.91,77591.93,0.0,0.98392,1e-05,2.71177]
[1776952035315,55.91,77584.24,0.0,0.98384,1e-05,2.72336]
[1776952036328,55.91,77586.69,0.0,0.98386,1e-05,2.71971]
[1776952037334,55.91,77581.18,0.0,0.9838,1e-05,2.72813]
[1776952038341,55.91,77573.54,0.0,0.98372,1e-05,2.73973]
[1776952039347,55.91,77579.57,0.0,0.98379,1e-05,2.73063]
[1776952040353,55.91,77572.57,0.0,0.98371,1e-05,2.74124]
[1776952041361,55.92,77572.91,0.0,0.98372,1e-05,2.74075]
[1776952046395,55.92,77571.74,0.0,0.9837,1e-05,2.74265]
[1776952049416,55.92,77577.86,0.0,0.98377,1e-05,2.73347]
[1776952054451,55.92,77576.68,0.0,0.98376,1e-05,2.73363]
[1776952055467,55.92,77566.51,0.0,0.98365,1e-05,2.74912]
[1776952056523,55.92,77553.21,0.0,0.98351,1e-05,2.76944]
[1776952057473,55.92,77553.21,0.0,0.98351,1e-05,2.76943]
[1776952060497,55.92,77559.75,0.0,0.98358,1e-05,2.75941]
[1776952062512,55.92,77568.3,0.0,0.98367,1e-05,2.74639]
[1776952064528,55.92,77582.72,0.0,0.98383,1e-05,2.72464]
[1776952065533,55.92,77588.96,0.0,0.98389,1e-05,2.71522]
[1776952067548,55.92,77582.24,0.0,0.98382,1e-05,2.72556]
[1776952071575,55.92,77590.55,0.0,0.98391,1e-05,2.71328]
[1776952074596,55.92,77579.59,0.0,0.98379,1e-05,2.73]
[1776952075604,55.92,77577.5,0.0,0.98377,1e-05,2.73321]
[1776952076667,55.92,77569.75,0.0,0.98368,1e-05,2.74506]
[1776952079650,55.92,77577.85,0.0,0.98377,1e-05,2.73283]
[1776952080645,55.92,77587.28,0.0,0.98387,1e-05,2.71863]
[1776952081649,55.92,77591.2,0.0,0.98391,1e-05,2.71279]
[1776952086691,55.92,77589.85,0.0,0.98389,1e-05,2.71529]
[1776952089710,55.92,77584.52,0.0,0.98384,1e-05,2.72346]
[1776952091724,55.93,77575.48,0.0,0.98374,1e-05,2.73727]
[1776952092735,55.93,77575.96,0.0,0.98374,1e-05,2.73659]
[1776952093738,55.93,77584.53,0.0,0.98383,1e-05,2.72373]
[1776952094754,55.93,77591.25,0.0,0.98391,1e-05,2.71359]
[1776952095766,55.93,77607.72,0.0,0.98408,1e-05,2.68907]
[1776952096761,55.93,77618.61,0.0,0.98419,1e-05,2.67298]
[1776952099783,55.93,77626.26,0.0,0.98427,1e-05,2.66212]
[1776952100791,55.93,77637.06,0.0,0.98438,1e-05,2.64633]
[1776952102805,55.93,77642.34,0.0,0.98443,1e-05,2.63896]
[1776952105824,55.94,77637.95,0.0,0.98438,1e-05,2.64602]
[1776952110859,55.94,77639.84,0.0,0.9844,1e-05,2.64416]
[1776952111866,55.94,77634.44,0.0,0.98435,1e-05,2.65048]
[1776952112873,55.94,77625.94,0.0,0.98426,1e-05,2.66324]
[1776952113881,55.94,77623.82,0.0,0.98424,1e-05,2.66654]
[1776952116958,55.94,77635.85,0.0,0.98436,1e-05,2.64918]
[1776952118916,55.95,77636.93,0.0,0.98437,1e-05,2.64793]
[1776952120930,55.95,77627.03,0.0,0.98426,1e-05,2.66294]
[1776952121942,55.95,77623.56,0.0,0.98422,1e-05,2.66824]
[1776952123951,55.95,77616.14,0.0,0.98414,1e-05,2.67957]
[1776952124959,55.95,77615.38,0.0,0.98414,1e-05,2.68082]
[1776952128985,55.95,77624.13,0.0,0.98422,1e-05,2.66828]
[1776952133013,55.96,77634.97,0.0,0.98433,1e-05,2.65276]
[1776952134020,55.96,77632.94,0.0,0.98431,1e-05,2.65592]
[1776952139056,55.96,77633.76,0.0,0.98431,1e-05,2.65545]
[1776952142078,55.96,77622.73,0.0,0.9842,1e-05,2.67223]
[1776952143086,55.96,77618.9,0.0,0.98416,1e-05,2.67805]
[1776952147117,55.96,77637.19,0.0,0.98434,1e-05,2.65136]
[1776952148125,55.96,77649.03,0.0,0.98447,1e-05,2.63407]
[1776952149127,55.97,77645.06,0.0,0.98442,1e-05,2.6401]
[1776952151142,55.97,77625.43,0.0,0.98422,1e-05,2.66947]
[1776952152150,55.97,77612.78,0.0,0.98408,1e-05,2.68844]
[1776952153156,55.97,77613.33,0.0,0.98409,1e-05,2.68771]
[1776952158191,55.97,77612.27,0.0,0.98407,1e-05,2.68974]
[1776952161213,55.97,77602.3,0.0,0.98397,1e-05,2.70493]
[1776952162220,55.97,77596.55,0.0,0.9839,1e-05,2.71363]
[1776952163231,55.97,77590.43,0.0,0.98384,1e-05,2.7229]
[1776952164233,55.97,77587.47,0.0,0.98381,1e-05,2.7274]
[1776952166246,55.97,77584.8,0.0,0.98378,1e-05,2.73148]
[1776952169268,55.97,77570.78,0.0,0.98363,1e-05,2.75282]
[1776952170279,55.97,77566.44,0.0,0.98358,1e-05,2.75942]
[1776952172289,55.97,77564.96,0.0,0.98357,1e-05,2.75974]
[1776952177391,55.97,77565.52,0.0,0.98358,1e-05,2.75881]
[1776952180347,55.97,77578.09,0.0,0.98372,1e-05,2.73967]
[1776952181377,55.97,77581.6,0.0,0.98375,1e-05,2.73438]
[1776952182361,55.97,77587.05,0.0,0.98381,1e-05,2.72617]
[1776952183368,55.97,77598.08,0.0,0.98393,1e-05,2.7096]
[1776952184376,55.97,77601.07,0.0,0.98396,1e-05,2.70519]
[1776952189412,55.97,77599.09,0.0,0.98394,1e-05,2.70859]
[1776952192431,55.98,77607.92,0.0,0.98403,1e-05,2.69561]
[1776952193438,55.98,77611.37,0.0,0.98406,1e-05,2.69055]
[1776952198475,55.98,77611.84,0.0,0.98407,1e-05,2.69052]
[1776952203518,55.98,77603.92,0.0,0.98398,1e-05,2.70282]
[1776952204516,55.98,77603.95,0.0,0.98398,1e-05,2.70296]
[1776952207544,55.98,77592.12,0.0,0.98385,1e-05,2.72098]
[1776952210570,55.98,77585.63,0.0,0.98378,1e-05,2.73093]
[1776952214594,55.98,77579.97,0.0,0.98372,1e-05,2.73967]
[1776952219629,55.99,77576.15,0.0,0.98367,1e-05,2.74567]
[1776952224663,55.99,77573.83,0.0,0.98365,1e-05,2.74934]
[1776952227684,55.99,77566.19,0.0,0.98357,1e-05,2.76104]
[1776952232720,55.99,77560.0,0.0,0.98351,1e-05,2.76865]
[1776952233731,55.99,77552.73,0.0,0.98343,1e-05,2.77977]
[1776952236762,55.99,77560.66,0.0,0.98352,1e-05,2.76759]
[1776952237754,55.99,77570.31,0.0,0.98362,1e-05,2.7529]
[1776952242792,55.99,77570.85,0.0,0.98363,1e-05,2.7522]
[1776952244824,55.99,77537.98,0.0,0.98327,1e-05,2.80257]
[1776952245827,55.99,77515.76,0.0,0.98302,1e-05,2.83707]
[1776952246841,55.99,77502.42,0.0,0.98287,1e-05,2.85774]
[1776952247885,55.99,77519.95,0.0,0.98307,1e-05,2.83021]
[1776952248848,55.99,77519.95,0.0,0.98307,1e-05,2.83008]
[1776952251873,55.98,77512.92,0.0,0.98299,1e-05,2.84068]
[1776952253901,55.98,77503.84,0.0,0.98289,1e-05,2.8546]
[1776952254892,55.98,77498.07,0.0,0.98283,1e-05,2.86349]
[1776952255905,55.98,77484.52,0.0,0.98268,1e-05,2.88483]
[1776952256924,55.98,77490.76,0.0,0.98275,1e-05,2.87481]
[1776952257917,55.98,77490.76,0.0,0.98275,1e-05,2.87437]
[1776952258925,55.98,77496.27,0.0,0.98282,1e-05,2.86551]
[1776952259933,55.98,77502.26,0.0,0.98288,1e-05,2.85593]
[1776952260940,55.98,77503.38,0.0,0.9829,1e-05,2.85401]
[1776952262965,55.98,77511.98,0.0,0.983,1e-05,2.84041]
[1776952263972,55.97,77503.95,0.0,0.98291,1e-05,2.85253]
[1776952269007,55.97,77507.05,0.0,0.98295,1e-05,2.84694]
[1776952274041,55.97,77507.89,0.0,0.98296,1e-05,2.8449]
[1776952275047,55.97,77516.74,0.0,0.98306,1e-05,2.83098]
[1776952278068,55.97,77530.56,0.0,0.98322,1e-05,2.80924]
[1776952282096,55.96,77535.77,0.0,0.98328,1e-05,2.80091]
[1776952287131,55.96,77536.51,0.0,0.98329,1e-05,2.7994]
[1776952292166,55.96,77537.31,0.0,0.98331,1e-05,2.79586]
[1776952294179,55.96,77550.3,0.0,0.98345,1e-05,2.77578]
[1776952299218,55.96,77539.9,0.0,0.98334,1e-05,2.79148]
[1776952301239,55.96,77547.53,0.0,0.98343,1e-05,2.77962]
[1776952302245,55.96,77559.85,0.0,0.98356,1e-05,2.76074]
[1776952307277,55.96,77560.06,0.0,0.98356,1e-05,2.7603]
[1776952308326,55.96,77574.06,0.0,0.98372,1e-05,2.73899]
[1776952309290,55.96,77574.06,0.0,0.98372,1e-05,2.739]
[1776952312311,55.96,77559.95,0.0,0.98356,1e-05,2.76047]
[1776952317347,55.96,77556.59,0.0,0.98353,1e-05,2.76547]
[1776952318396,55.96,77539.37,0.0,0.98334,1e-05,2.79186]
[1776952319361,55.96,77539.37,0.0,0.98334,1e-05,2.79179]
[1776952320369,55.96,77532.93,0.0,0.98327,1e-05,2.80163]
[1776952322384,55.96,77542.34,0.0,0.98337,1e-05,2.78698]
[1776952327416,55.95,77541.68,0.0,0.98337,1e-05,2.78764]
[1776952329433,55.95,77547.47,0.0,0.98343,1e-05,2.7786]
[1776952333460,55.95,77543.8,0.0,0.9834,1e-05,2.78393]
[1776952334466,55.95,77533.15,0.0,0.98328,1e-05,2.80023]
[1776952335473,55.95,77527.81,0.0,0.98322,1e-05,2.80836]
[1776952337487,55.95,77535.15,0.0,0.9833,1e-05,2.79679]
[1776952341532,55.95,77541.57,0.0,0.98338,1e-05,2.78653]
[1776952343592,55.95,77531.42,0.0,0.98327,1e-05,2.80197]
[1776952348632,55.95,77532.51,0.0,0.98328,1e-05,2.79972]
[1776952349629,55.94,77538.36,0.0,0.98335,1e-05,2.79059]
[1776952350638,55.94,77546.23,0.0,0.98343,1e-05,2.7784]
[1776952351647,55.94,77553.37,0.0,0.98352,1e-05,2.76549]
[1776952352657,55.94,77552.33,0.0,0.98351,1e-05,2.76703]
[1776952353666,55.94,77546.32,0.0,0.98345,1e-05,2.77618]
[1776952354669,55.94,77544.56,0.0,0.98343,1e-05,2.77881]
[1776952355677,55.94,77532.98,0.0,0.9833,1e-05,2.79656]
[1776952356684,55.94,77529.92,0.0,0.98327,1e-05,2.80118]
[1776952361721,55.94,77531.23,0.0,0.98329,1e-05,2.7986]
[1776952363732,55.94,77532.45,0.0,0.9833,1e-05,2.79652]
[1776952365746,55.94,77528.3,0.0,0.98326,1e-05,2.80272]
[1776952370785,55.94,77527.88,0.0,0.98326,1e-05,2.80279]
[1776952375819,55.93,77524.86,0.0,0.98323,1e-05,2.80689]
[1776952377837,55.93,77516.28,0.0,0.98313,1e-05,2.81994]
[1776952378840,55.93,77513.59,0.0,0.98311,1e-05,2.82398]
[1776952379850,55.93,77506.75,0.0,0.98303,1e-05,2.83449]
[1776952380868,55.93,77500.95,0.0,0.98297,1e-05,2.84338]
[1776952381866,55.93,77489.87,0.0,0.98284,1e-05,2.86056]
[1776952382870,55.93,77477.98,0.0,0.98271,1e-05,2.87908]
[1776952383880,55.93,77478.0,0.0,0.98271,1e-05,2.87881]
[1776952385894,55.92,77471.79,0.0,0.98264,1e-05,2.88813]
[1776952390930,55.92,77460.22,0.0,0.98252,1e-05,2.90522]
[1776952391935,55.92,77457.01,0.0,0.98249,1e-05,2.91005]
[1776952396970,55.91,77460.55,0.0,0.98254,1e-05,2.90299]
[1776952402005,55.91,77470.53,0.0,0.98266,1e-05,2.88579]
[1776952403014,55.9,77470.57,0.0,0.98266,1e-05,2.88549]
[1776952404043,55.9,77464.11,0.0,0.98259,1e-05,2.89548]
[1776952405027,55.9,77460.53,0.0,0.98255,1e-05,2.9009]
[1776952407042,55.9,77458.51,0.0,0.98253,1e-05,2.90357]
[1776952410063,55.9,77445.78,0.0,0.98239,1e-05,2.92304]
[1776952411070,55.89,77445.51,0.0,0.9824,1e-05,2.9212]
[1776952416105,55.89,77443.93,0.0,0.9824,1e-05,2.92217]
[1776952421140,55.88,77443.97,0.0,0.98241,1e-05,2.92056]
[1776952425168,55.88,77451.22,0.0,0.9825,1e-05,2.90778]
[1776952426175,55.87,77452.7,0.0,0.98252,1e-05,2.90514]
[1776952431210,55.87,77453.38,0.0,0.98253,1e-05,2.9027]
[1776952435243,55.86,77448.64,0.0,0.98249,1e-05,2.90889]
[1776952440275,55.86,77461.53,0.0,0.98265,1e-05,2.88727]
[1776952441332,55.86,77462.13,0.0,0.98265,1e-05,2.88608]
[1776952445316,55.85,77454.72,0.0,0.98258,1e-05,2.89664]
[1776952448337,55.85,77448.28,0.0,0.98251,1e-05,2.90608]
[1776952451380,55.84,77442.99,0.0,0.98245,1e-05,2.91366]
[1776952456418,55.84,77442.01,0.0,0.98245,1e-05,2.91378]
[1776952461430,55.83,77444.67,0.0,0.98249,1e-05,2.90813]
[1776952463445,55.83,77453.5,0.0,0.9826,1e-05,2.89356]
[1776952468479,55.82,77452.98,0.0,0.9826,1e-05,2.89314]
[1776952470493,55.82,77439.29,0.0,0.98245,1e-05,2.9144]
[1776952475534,55.81,77420.75,0.0,0.98226,1e-05,2.94063]
[1776952476541,55.81,77414.59,0.0,0.98219,1e-05,2.9502]
[1776952481576,55.8,77417.99,0.0,0.98224,1e-05,2.94291]
[1776952486611,55.8,77418.6,0.0,0.98226,1e-05,2.94017]
[1776952489634,55.79,77412.36,0.0,0.98219,1e-05,2.94915]
[1776952491647,55.79,77406.65,0.0,0.98213,1e-05,2.95801]
[1776952492654,55.79,77413.54,0.0,0.98221,1e-05,2.94615]
[1776952493660,55.79,77428.55,0.0,0.98239,1e-05,2.92171]
[1776952496681,55.78,77432.65,0.0,0.98245,1e-05,2.91424]
[1776952501717,55.78,77431.45,0.0,0.98244,1e-05,2.9147]
[1776952502752,55.77,77426.2,0.0,0.98238,1e-05,2.92282]
[1776952504740,55.77,77425.79,0.0,0.98238,1e-05,2.92286]
[1776952506755,55.77,77426.27,0.0,0.98239,1e-05,2.92149]
[1776952511789,55.76,77429.85,0.0,0.98244,1e-05,2.91432]
[1776952515831,55.76,77424.24,0.0,0.98239,1e-05,2.9222]
[1776952520857,55.75,77416.9,0.0,0.98231,1e-05,2.93257]
[1776952521875,55.75,77419.06,0.0,0.98234,1e-05,2.9288]
[1776952524886,55.75,77422.75,0.0,0.98239,1e-05,2.922]
[1776952526907,55.74,77428.12,0.0,0.98245,1e-05,2.91284]
[1776952531934,55.74,77423.07,0.0,0.98242,1e-05,2.91759]
[1776952534957,55.73,77429.19,0.0,0.98249,1e-05,2.90698]
[1776952539990,55.73,77431.19,0.0,0.98253,1e-05,2.9025]
[1776952545031,55.72,77433.7,0.0,0.98256,1e-05,2.89723]
[1776952550060,55.72,77437.49,0.0,0.98262,1e-05,2.88992]
[1776952553080,55.71,77426.36,0.0,0.98249,1e-05,2.90693]
[1776952554088,55.71,77428.38,0.0,0.98252,1e-05,2.90343]
[1776952557110,55.71,77431.72,0.0,0.98256,1e-05,2.89731]
[1776952559123,55.71,77425.18,0.0,0.98249,1e-05,2.90724]
[1776952562144,55.7,77431.09,0.0,0.98256,1e-05,2.89699]
[1776952563152,55.7,77435.93,0.0,0.98262,1e-05,2.88903]
[1776952567181,55.7,77443.46,0.0,0.98271,1e-05,2.87613]
[1776952572216,55.69,77442.95,0.0,0.98272,1e-05,2.87586]
[1776952577254,55.69,77456.13,0.0,0.98287,1e-05,2.85394]
[1776952578257,55.69,77458.8,0.0,0.98291,1e-05,2.84955]
[1776952583291,55.68,77458.24,0.0,0.9829,1e-05,2.84954]
[1776952586327,55.68,77463.37,0.0,0.98297,1e-05,2.84096]
[1776952588327,55.68,77484.89,0.0,0.98321,1e-05,2.80701]
[1776952589336,55.68,77487.08,0.0,0.98323,1e-05,2.8035]
[1776952591348,55.68,77480.35,0.0,0.98317,1e-05,2.81186]
[1776952592355,55.68,77471.52,0.0,0.98307,1e-05,2.82552]
[1776952593364,55.68,77469.16,0.0,0.98305,1e-05,2.82907]
[1776952595376,55.68,77458.19,0.0,0.98293,1e-05,2.84599]
[1776952596384,55.68,77456.65,0.0,0.98291,1e-05,2.84824]
[1776952601418,55.67,77457.21,0.0,0.98292,1e-05,2.84649]
[1776952606456,55.67,77456.84,0.0,0.98293,1e-05,2.84623]
[1776952610440,55.66,77467.58,0.0,0.98305,1e-05,2.82871]
[1776952611488,55.66,77470.4,0.0,0.98308,1e-05,2.82403]
[1776952612500,55.66,77479.34,0.0,0.98318,1e-05,2.81008]
[1776952613502,55.66,77484.93,0.0,0.98325,1e-05,2.80127]
[1776952615517,55.66,77488.75,0.0,0.98329,1e-05,2.79516]
[1776952618537,55.66,77475.91,0.0,0.98315,1e-05,2.81486]
[1776952619545,55.66,77472.09,0.0,0.98311,1e-05,2.8207]
[1776952624582,55.66,77482.65,0.0,0.98323,1e-05,2.80358]
[1776952625589,55.66,77485.37,0.0,0.98326,1e-05,2.79925]
[1776952629624,55.66,77486.78,0.0,0.98328,1e-05,2.79671]
[1776952630622,55.65,77479.11,0.0,0.98319,1e-05,2.80855]
[1776952631629,55.65,77470.66,0.0,0.9831,1e-05,2.82163]
[1776952632636,55.65,77470.06,0.0,0.9831,1e-05,2.82244]
[1776952635667,55.65,77476.93,0.0,0.98317,1e-05,2.81134]
[1776952636667,55.65,77483.22,0.0,0.98325,1e-05,2.80134]
[1776952637673,55.65,77496.84,0.0,0.9834,1e-05,2.78023]
[1776952638680,55.65,77499.34,0.0,0.98343,1e-05,2.77632]
[1776952639687,55.65,77504.6,0.0,0.98348,1e-05,2.76816]
[1776952644722,55.65,77499.55,0.0,0.98343,1e-05,2.77575]
[1776952649757,55.65,77505.61,0.0,0.9835,1e-05,2.76615]
[1776952650764,55.65,77510.55,0.0,0.98355,1e-05,2.75853]
[1776952655803,55.65,77506.88,0.0,0.98352,1e-05,2.76216]
[1776952660833,55.65,77509.81,0.0,0.98356,1e-05,2.75759]
[1776952665869,55.65,77509.03,0.0,0.98355,1e-05,2.75876]
[1776952670904,55.65,77509.28,0.0,0.98355,1e-05,2.75834]
[1776952672918,55.65,77511.02,0.0,0.98357,1e-05,2.75567]
[1776952675941,55.65,77517.0,0.0,0.98363,1e-05,2.74653]
[1776952676947,55.65,77524.76,0.0,0.98372,1e-05,2.7347]
[1776952677953,55.65,77533.55,0.0,0.98381,1e-05,2.72144]
[1776952682990,55.65,77532.39,0.0,0.9838,1e-05,2.72358]
[1776952688025,55.65,77534.2,0.0,0.98382,1e-05,2.72117]
[1776952692053,55.65,77545.91,0.0,0.98394,1e-05,2.70374]
[1776952693060,55.65,77550.14,0.0,0.98398,1e-05,2.69746]
[1776952696087,55.65,77555.85,0.0,0.98405,1e-05,2.68759]
[1776952698099,55.65,77550.63,0.0,0.984,1e-05,2.69504]
[1776952699102,55.64,77553.75,0.0,0.98404,1e-05,2.68949]
[1776952704136,55.63,77554.17,0.0,0.98406,1e-05,2.68676]
[1776952706165,55.63,77559.28,0.0,0.98412,1e-05,2.67867]
[1776952707162,55.63,77572.42,0.0,0.98426,1e-05,2.6582]
[1776952708169,55.63,77560.28,0.0,0.98413,1e-05,2.67636]
[1776952713206,55.62,77551.8,0.0,0.98407,1e-05,2.68489]
[1776952718241,55.61,77550.0,0.0,0.98406,1e-05,2.68664]
[1776952723291,55.6,77534.82,0.0,0.98391,1e-05,2.70791]
[1776952724285,55.6,77519.87,0.0,0.98374,1e-05,2.73085]
[1776952725292,55.61,77509.6,0.0,0.98363,1e-05,2.7466]
[1776952726299,55.61,77508.48,0.0,0.98362,1e-05,2.74834]
[1776952729320,55.61,77502.55,0.0,0.98355,1e-05,2.75751]
[1776952734355,55.61,77505.78,0.0,0.98359,1e-05,2.7526]
[1776952737376,55.61,77511.15,0.0,0.98365,1e-05,2.74445]
[1776952739394,55.6,77503.45,0.0,0.98357,1e-05,2.75523]
[1776952740413,55.6,77502.13,0.0,0.98356,1e-05,2.75673]
[1776952742413,55.59,77534.12,0.0,0.98391,1e-05,2.70686]
[1776952743440,55.59,77546.37,0.0,0.98405,1e-05,2.68792]
[1776952744430,55.59,77548.19,0.0,0.98407,1e-05,2.68477]
[1776952745433,55.59,77541.73,0.0,0.984,1e-05,2.6941]
[1776952746439,55.59,77535.43,0.0,0.98394,1e-05,2.7032]
[1776952747448,55.58,77535.03,0.0,0.98394,1e-05,2.70337]
[1776952748459,55.58,77541.96,0.0,0.98401,1e-05,2.69246]
[1776952749460,55.58,77542.55,0.0,0.98402,1e-05,2.69115]
[1776952752481,55.57,77537.07,0.0,0.98397,1e-05,2.69815]
[1776952755508,55.57,77532.11,0.0,0.98393,1e-05,2.70435]
[1776952756509,55.57,77526.12,0.0,0.98387,1e-05,2.71299]
[1776952757516,55.56,77523.35,0.0,0.98384,1e-05,2.71675]
[1776952761544,55.56,77516.44,0.0,0.98378,1e-05,2.72542]
[1776952763559,55.55,77523.79,0.0,0.98386,1e-05,2.71329]
[1776952764568,55.55,77532.72,0.0,0.98396,1e-05,2.6993]
[1776952765575,55.55,77534.23,0.0,0.98398,1e-05,2.69659]
[1776952770608,55.54,77530.55,0.0,0.98396,1e-05,2.70003]
[1776952775647,55.53,77527.78,0.0,0.98395,1e-05,2.70021]
[1776952780679,55.52,77528.98,0.0,0.98398,1e-05,2.69623]
[1776952781685,55.52,77536.03,0.0,0.98406,1e-05,2.68516]
[1776952782694,55.51,77536.23,0.0,0.98407,1e-05,2.68446]
[1776952787727,55.51,77537.37,0.0,0.98409,1e-05,2.68073]
[1776952792764,55.5,77541.22,0.0,0.98415,1e-05,2.67296]
[1776952797801,55.49,77540.47,0.0,0.98415,1e-05,2.67214]
[1776952801887,55.48,77527.66,0.0,0.98402,1e-05,2.69026]
[1776952802846,55.48,77515.01,0.0,0.98389,1e-05,2.70859]
[1776952803869,55.48,77505.37,0.0,0.98379,1e-05,2.72336]
[1776952804880,55.48,77489.6,0.0,0.98362,1e-05,2.74756]
[1776952805868,55.48,77482.59,0.0,0.98354,1e-05,2.75837]
[1776952806877,55.48,77480.41,0.0,0.98351,1e-05,2.76173]
[1776952809896,55.48,77494.16,0.0,0.98367,1e-05,2.74003]
[1776952810901,55.47,77497.19,0.0,0.98371,1e-05,2.73487]
[1776952812926,55.47,77508.76,0.0,0.98384,1e-05,2.7167]
[1776952813932,55.47,77520.37,0.0,0.98397,1e-05,2.69808]
[1776952815941,55.47,77522.03,0.0,0.98399,1e-05,2.69513]
[1776952816949,55.46,77529.82,0.0,0.98408,1e-05,2.68249]
[1776952817970,55.46,77530.91,0.0,0.98409,1e-05,2.68044]
[1776952821986,55.45,77535.11,0.0,0.98415,1e-05,2.67252]
[1776952824005,55.45,77527.51,0.0,0.98407,1e-05,2.68319]
[1776952825011,55.45,77517.84,0.0,0.98397,1e-05,2.69741]
[1776952826017,55.44,77516.41,0.0,0.98396,1e-05,2.69915]
[1776952828033,55.44,77522.14,0.0,0.98403,1e-05,2.68963]
[1776952830046,55.44,77515.77,0.0,0.98396,1e-05,2.69886]
[1776952831053,55.44,77506.54,0.0,0.98388,1e-05,2.71016]
[1776952832060,55.43,77499.15,0.0,0.9838,1e-05,2.72097]
[1776952833069,55.43,77500.42,0.0,0.98382,1e-05,2.71857]
[1776952835084,55.43,77493.37,0.0,0.98375,1e-05,2.7284]
[1776952837096,55.42,77485.97,0.0,0.98367,1e-05,2.73877]
[1776952839113,55.42,77481.48,0.0,0.98363,1e-05,2.74465]
[1776952841130,55.41,77475.94,0.0,0.98358,1e-05,2.75162]
[1776952842138,55.41,77467.09,0.0,0.98348,1e-05,2.76528]
[1776952843144,55.41,77468.99,0.0,0.98351,1e-05,2.76179]
[1776952848180,55.4,77468.24,0.0,0.98351,1e-05,2.76133]
[1776952853216,55.39,77467.3,0.0,0.98351,1e-05,2.76116]
[1776952858249,55.38,77469.2,0.0,0.98355,1e-05,2.75607]
[1776952863286,55.37,77468.26,0.0,0.98356,1e-05,2.75481]
[1776952866318,55.36,77459.88,0.0,0.98348,1e-05,2.76616]
[1776952868322,55.36,77466.48,0.0,0.98356,1e-05,2.75486]
[1776952869327,55.36,77469.48,0.0,0.98359,1e-05,2.7497]
[1776952870335,55.35,77475.12,0.0,0.98366,1e-05,2.7405]
[1776952873355,55.31,77484.18,0.0,0.98383,1e-05,2.71628]
[1776952874362,55.31,77485.57,0.0,0.98385,1e-05,2.7137]
[1776952878391,55.3,77478.77,0.0,0.98379,1e-05,2.72181]
[1776952879397,55.3,77471.2,0.0,0.98371,1e-05,2.73341]
[1776952880404,55.29,77469.79,0.0,0.9837,1e-05,2.73509]
[1776952885441,55.28,77471.16,0.0,0.98373,1e-05,2.73051]
[1776952890476,55.27,77467.4,0.0,0.9837,1e-05,2.73386]
[1776952893496,55.26,77474.35,0.0,0.9838,1e-05,2.71986]
[1776952898533,55.25,77471.86,0.0,0.98379,1e-05,2.72133]
[1776952900552,55.25,77465.8,0.0,0.98373,1e-05,2.73016]
[1776952901554,55.25,77459.87,0.0,0.98367,1e-05,2.73838]
[1776952905582,55.24,77452.83,0.0,0.9836,1e-05,2.74723]
[1776952909610,55.23,77463.08,0.0,0.98373,1e-05,2.72945]
[1776952910621,55.23,77475.22,0.0,0.98387,1e-05,2.71041]
[1776952914645,55.22,77472.44,0.0,0.98385,1e-05,2.71287]
[1776952916659,55.22,77479.08,0.0,0.98393,1e-05,2.70184]
[1776952919680,55.21,77485.44,0.0,0.984,1e-05,2.69089]
[1776952922701,55.2,77473.84,0.0,0.98389,1e-05,2.70726]
[1776952926729,55.2,77483.31,0.0,0.984,1e-05,2.69105]
[1776952927747,55.19,77477.42,0.0,0.98394,1e-05,2.69957]
[1776952929750,55.19,77469.06,0.0,0.98386,1e-05,2.71142]
[1776952931773,55.19,77447.7,0.0,0.98363,1e-05,2.74377]
[1776952932785,55.19,77436.28,0.0,0.9835,1e-05,2.76145]
[1776952933791,55.19,77439.06,0.0,0.98353,1e-05,2.75718]
[1776952936812,55.19,77433.57,0.0,0.98347,1e-05,2.76569]
[1776952941841,55.17,77435.72,0.0,0.98351,1e-05,2.75963]
[1776952946880,55.17,77435.53,0.0,0.98351,1e-05,2.75994]
[1776952950930,55.17,77447.99,0.0,0.98366,1e-05,2.73963]
[1776952951932,55.17,77471.71,0.0,0.98393,1e-05,2.70135]
[1776952952933,55.17,77500.23,0.0,0.98423,1e-05,2.65786]
[1776952957965,55.15,77498.21,0.0,0.98425,1e-05,2.65596]
[1776952960993,55.13,77490.74,0.0,0.98419,1e-05,2.66359]
[1776952962999,55.12,77499.81,0.0,0.98431,1e-05,2.64753]
[1776952966021,55.1,77507.5,0.0,0.98441,1e-05,2.63246]
[1776952967030,55.1,77515.36,0.0,0.9845,1e-05,2.61958]
[1776952968036,55.09,77510.31,0.0,0.98446,1e-05,2.62598]
[1776952973072,55.07,77509.89,0.0,0.98449,1e-05,2.62093]
[1776952975086,55.06,77503.45,0.0,0.98444,1e-05,2.62828]
[1776952979114,55.03,77510.97,0.0,0.98455,1e-05,2.61253]
[1776952980123,55.03,77517.22,0.0,0.98462,1e-05,2.60215]
[1776952982137,55.02,77525.47,0.0,0.98472,1e-05,2.5878]
[1776952983145,55.01,77518.04,0.0,0.98465,1e-05,2.59774]
[1776952985158,55.0,77509.61,0.0,0.98458,1e-05,2.6081]
[1776952988184,54.99,77533.62,0.0,0.98485,1e-05,2.56939]
[1776952989193,54.98,77527.31,0.0,0.98479,1e-05,2.57766]
[1776952993217,54.97,77535.33,0.0,0.9849,1e-05,2.56179]
[1776952995234,54.96,77525.54,0.0,0.98482,1e-05,2.5742]
[1776952996244,54.95,77523.46,0.0,0.9848,1e-05,2.57624]
[1776952997246,54.95,77513.21,0.0,0.9847,1e-05,2.59037]
[1776952998251,54.94,77507.47,0.0,0.98465,1e-05,2.59784]
[1776953000265,54.93,77514.26,0.0,0.98474,1e-05,2.58565]
[1776953001272,54.93,77522.14,0.0,0.98482,1e-05,2.57296]
[1776953002279,54.92,77522.73,0.0,0.98484,1e-05,2.57108]
[1776953007316,54.9,77519.98,0.0,0.98484,1e-05,2.57007]
[1776953012352,54.88,77518.18,0.0,0.98487,1e-05,2.56592]
[1776953017389,54.87,77515.31,0.0,0.98485,1e-05,2.56856]
[1776953020431,54.87,77525.21,0.0,0.98495,1e-05,2.5537]
[1776953021418,54.87,77536.75,0.0,0.98507,1e-05,2.53654]
[1776953023432,54.87,77553.02,0.0,0.98524,1e-05,2.51269]
[1776953024437,54.86,77555.72,0.0,0.98527,1e-05,2.50873]
[1776953025445,54.86,77548.69,0.0,0.9852,1e-05,2.51887]
[1776953026453,54.86,77548.46,0.0,0.9852,1e-05,2.51913]
[1776953029520,54.86,77555.43,0.0,0.98527,1e-05,2.50881]
[1776953031487,54.86,77555.0,0.0,0.98526,1e-05,2.50932]
[1776953034508,54.86,77550.0,0.0,0.98522,1e-05,2.51639]
[1776953036522,54.86,77555.65,0.0,0.98527,1e-05,2.50805]
[1776953037529,54.86,77561.24,0.0,0.98533,1e-05,2.49991]
[1776953041559,54.86,77568.53,0.0,0.98541,1e-05,2.4892]
[1776953042563,54.86,77573.8,0.0,0.98546,1e-05,2.48159]
[1776953043573,54.86,77567.95,0.0,0.9854,1e-05,2.48997]
[1776953044578,54.86,77563.9,0.0,0.98536,1e-05,2.49577]
[1776953047598,54.86,77572.52,0.0,0.98545,1e-05,2.48322]
[1776953048606,54.86,77574.93,0.0,0.98547,1e-05,2.47974]
[1776953053657,54.86,77591.67,0.0,0.98564,1e-05,2.45571]
[1776953054657,54.86,77591.67,0.0,0.98564,1e-05,2.45571]
[1776953057679,54.86,77600.14,0.0,0.98572,1e-05,2.44373]
[1776953058685,54.86,77608.64,0.0,0.9858,1e-05,2.43174]
[1776953059694,54.86,77614.78,0.0,0.98586,1e-05,2.42314]
[1776953060711,54.86,77617.97,0.0,0.98589,1e-05,2.41873]
[1776953062713,54.86,77616.69,0.0,0.98588,1e-05,2.4207]
[1776953064728,54.86,77614.24,0.0,0.98586,1e-05,2.4243]
[1776953067748,54.86,77608.93,0.0,0.9858,1e-05,2.43199]
[1776953069808,54.86,77593.91,0.0,0.98565,1e-05,2.45339]
[1776953071781,54.86,77592.66,0.0,0.98565,1e-05,2.45347]
[1776953076813,54.86,77594.78,0.0,0.98567,1e-05,2.4506]
[1776953079837,54.86,77588.72,0.0,0.98561,1e-05,2.45934]
[1776953082859,54.86,77580.15,0.0,0.98552,1e-05,2.47165]
[1776953083862,54.86,77571.67,0.0,0.98544,1e-05,2.48382]
[1776953084885,54.86,77565.43,0.0,0.98538,1e-05,2.49278]
[1776953085876,54.86,77562.13,0.0,0.98534,1e-05,2.49751]
[1776953087889,54.86,77560.49,0.0,0.98533,1e-05,2.49979]
[1776953088897,54.86,77565.76,0.0,0.98538,1e-05,2.49215]
[1776953089949,54.86,77569.28,0.0,0.98542,1e-05,2.48706]
[1776953091929,54.86,77578.5,0.0,0.98551,1e-05,2.4738]
[1776953093943,54.86,77588.63,0.0,0.98561,1e-05,2.45935]
[1776953094952,54.86,77594.7,0.0,0.98567,1e-05,2.45074]
[1776953095957,54.86,77594.83,0.0,0.98567,1e-05,2.4506]
[1776953100992,54.86,77590.38,0.0,0.98563,1e-05,2.45712]
[1776953103006,54.86,77578.33,0.0,0.98551,1e-05,2.47434]
[1776953104019,54.86,77572.69,0.0,0.98545,1e-05,2.48242]
[1776953106030,54.86,77580.86,0.0,0.98553,1e-05,2.47068]
[1776953111063,54.86,77577.82,0.0,0.9855,1e-05,2.47498]
[1776953113077,54.86,77583.93,0.0,0.98556,1e-05,2.46623]
[1776953115093,54.86,77591.87,0.0,0.98564,1e-05,2.45495]
[1776953116099,54.86,77602.18,0.0,0.98574,1e-05,2.44032]
[1776953118114,54.86,77601.3,0.0,0.98573,1e-05,2.44167]
[1776953120180,54.87,77591.37,0.0,0.98563,1e-05,2.45585]
[1776953122146,54.87,77596.69,0.0,0.98569,1e-05,2.44835]
[1776953123151,54.87,77603.02,0.0,0.98575,1e-05,2.43942]
[1776953124157,54.87,77596.83,0.0,0.98569,1e-05,2.44825]
[1776953126178,54.87,77604.21,0.0,0.98576,1e-05,2.43789]
[1776953127184,54.87,77611.83,0.0,0.98583,1e-05,2.42719]
[1776953128188,54.87,77620.87,0.0,0.98592,1e-05,2.41456]
[1776953129194,54.87,77622.38,0.0,0.98594,1e-05,2.41254]
[1776953134230,54.87,77623.15,0.0,0.98595,1e-05,2.41023]
[1776953140271,54.87,77622.18,0.0,0.98594,1e-05,2.41223]
[1776953145308,54.88,77623.18,0.0,0.98594,1e-05,2.41134]
[1776953150342,54.88,77628.22,0.0,0.98599,1e-05,2.40481]
[1776953151349,54.88,77632.63,0.0,0.98603,1e-05,2.39889]
[1776953152357,54.88,77644.34,0.0,0.98614,1e-05,2.38259]
[1776953153364,54.88,77644.87,0.0,0.98614,1e-05,2.38201]
[1776953154370,54.88,77651.36,0.0,0.9862,1e-05,2.37317]
[1776953155377,54.88,77646.64,0.0,0.98616,1e-05,2.37988]
[1776953156385,54.88,77638.74,0.0,0.98608,1e-05,2.39115]
[1776953160459,54.88,77632.04,0.0,0.98601,1e-05,2.4009]
[1776953162430,54.89,77625.78,0.0,0.98595,1e-05,2.4099]
[1776953163433,54.89,77616.56,0.0,0.98586,1e-05,2.42304]
[1776953166455,54.89,77604.92,0.0,0.98575,1e-05,2.43967]
[1776953168469,54.89,77598.79,0.0,0.98568,1e-05,2.44844]
[1776953172497,54.89,77583.11,0.0,0.98553,1e-05,2.47086]
[1776953176525,54.89,77577.33,0.0,0.98547,1e-05,2.47913]
[1776953181567,54.89,77579.44,0.0,0.98549,1e-05,2.47608]
[1776953186595,54.89,77575.19,0.0,0.98545,1e-05,2.48218]
[1776953187601,54.89,77570.18,0.0,0.9854,1e-05,2.48937]
[1776953191630,54.89,77562.77,0.0,0.98534,1e-05,2.49821]
[1776953192638,54.89,77556.89,0.0,0.98528,1e-05,2.50667]
[1776953193644,54.89,77556.38,0.0,0.98527,1e-05,2.50736]
[1776953195659,54.89,77549.45,0.0,0.9852,1e-05,2.5173]
[1776953196666,54.89,77537.74,0.0,0.98508,1e-05,2.53428]
[1776953197677,54.89,77537.98,0.0,0.98509,1e-05,2.53383]
[1776953200742,54.89,77528.38,0.0,0.98499,1e-05,2.54759]
[1776953202708,54.88,77525.99,0.0,0.98497,1e-05,2.55088]
[1776953204723,54.88,77570.99,0.0,0.98542,1e-05,2.48544]
[1776953205730,54.88,77570.03,0.0,0.98542,1e-05,2.48669]
[1776953210813,54.88,77551.42,0.0,0.98523,1e-05,2.51346]
[1776953211772,54.88,77551.42,0.0,0.98523,1e-05,2.51342]
[1776953212781,54.88,77552.16,0.0,0.98524,1e-05,2.51229]
[1776953213786,54.88,77557.64,0.0,0.98529,1e-05,2.50431]
[1776953215804,54.88,77551.44,0.0,0.98523,1e-05,2.5132]
[1776953216808,54.88,77546.4,0.0,0.98518,1e-05,2.52046]
[1776953217815,54.88,77543.04,0.0,0.98515,1e-05,2.52527]
[1776953219829,54.88,77542.49,0.0,0.98514,1e-05,2.52591]
[1776953223867,54.88,77535.69,0.0,0.98508,1e-05,2.5355]
[1776953224880,54.88,77526.06,0.0,0.98498,1e-05,2.54949]
[1776953225874,54.88,77512.94,0.0,0.98484,1e-05,2.56878]
[1776953226880,54.88,77506.65,0.0,0.98478,1e-05,2.57779]
[1776953227887,54.88,77508.12,0.0,0.98479,1e-05,2.57543]
[1776953232921,54.87,77505.58,0.0,0.98477,1e-05,2.57831]
[1776953237957,54.87,77508.99,0.0,0.98482,1e-05,2.57237]
[1776953241052,54.87,77480.55,0.0,0.98452,1e-05,2.61485]
[1776953241987,54.87,77480.55,0.0,0.98451,1e-05,2.61555]
[1776953242994,54.87,77475.25,0.0,0.98445,1e-05,2.62379]
[1776953245011,54.88,77486.64,0.0,0.98457,1e-05,2.60732]
[1776953246022,54.88,77486.93,0.0,0.98457,1e-05,2.60719]
[1776953248030,54.88,77500.51,0.0,0.98471,1e-05,2.58706]
[1776953249037,54.88,77503.68,0.0,0.98475,1e-05,2.58216]
[1776953254072,54.87,77507.2,0.0,0.9848,1e-05,2.57416]
[1776953257093,54.87,77500.28,0.0,0.98473,1e-05,2.58387]
[1776953260116,54.87,77497.3,0.0,0.98471,1e-05,2.58771]
[1776953265149,54.86,77497.18,0.0,0.98471,1e-05,2.58693]
[1776953266158,54.86,77503.24,0.0,0.98478,1e-05,2.57776]
[1776953267165,54.86,77506.82,0.0,0.98481,1e-05,2.57229]
[1776953270186,54.86,77496.33,0.0,0.98471,1e-05,2.58734]
[1776953271192,54.86,77496.97,0.0,0.98472,1e-05,2.58621]
[1776953274214,54.86,77503.32,0.0,0.98479,1e-05,2.57626]
[1776953277309,54.85,77507.06,0.0,0.98483,1e-05,2.57024]
[1776953279262,54.85,77534.49,0.0,0.98511,1e-05,2.52961]
[1776953281279,54.85,77541.28,0.0,0.98518,1e-05,2.51965]
[1776953283290,54.85,77539.82,0.0,0.98517,1e-05,2.52165]
[1776953288324,54.85,77541.14,0.0,0.98518,1e-05,2.51939]
[1776953290344,54.85,77533.53,0.0,0.98511,1e-05,2.53034]
[1776953291430,54.85,77518.7,0.0,0.98496,1e-05,2.55196]
[1776953292352,54.85,77518.7,0.0,0.98496,1e-05,2.55186]
[1776953294373,54.85,77529.64,0.0,0.98507,1e-05,2.53561]
[1776953295377,54.85,77540.14,0.0,0.98518,1e-05,2.52022]
[1776953296386,54.85,77544.33,0.0,0.98522,1e-05,2.51407]
[1776953300413,54.84,77545.88,0.0,0.98524,1e-05,2.51161]
[1776953305448,54.84,77554.83,0.0,0.98533,1e-05,2.49843]
[1776953306455,54.84,77571.62,0.0,0.9855,1e-05,2.47425]
[1776953307462,54.84,77577.9,0.0,0.98556,1e-05,2.46528]
[1776953308466,54.84,77581.01,0.0,0.98559,1e-05,2.46086]
[1776953311486,54.84,77597.21,0.0,0.98576,1e-05,2.43618]
[1776953312494,54.84,77603.83,0.0,0.98583,1e-05,2.42689]
[1776953313503,54.85,77608.79,0.0,0.98587,1e-05,2.41999]
[1776953315515,54.85,77598.66,0.0,0.98577,1e-05,2.43448]
[1776953316527,54.85,77602.93,0.0,0.98581,1e-05,2.42852]
[1776953317529,54.85,77612.67,0.0,0.98591,1e-05,2.41489]
[1776953318536,54.85,77612.08,0.0,0.9859,1e-05,2.41583]
[1776953319546,54.85,77605.37,0.0,0.98584,1e-05,2.42538]
[1776953320550,54.85,77606.4,0.0,0.98585,1e-05,2.42401]
[1776953325586,54.85,77608.27,0.0,0.98586,1e-05,2.42183]
[1776953329614,54.85,77601.52,0.0,0.98579,1e-05,2.43171]
[1776953334656,54.85,77594.29,0.0,0.98572,1e-05,2.44233]
[1776953335663,54.85,77600.65,0.0,0.98578,1e-05,2.43338]
[1776953336670,54.85,77610.77,0.0,0.98588,1e-05,2.41919]
[1776953337695,54.86,77610.79,0.0,0.98588,1e-05,2.41926]
[1776953342731,54.86,77608.62,0.0,0.98585,1e-05,2.4228]
[1776953346759,54.86,77615.28,0.0,0.98592,1e-05,2.41381]
[1776953348773,54.86,77609.36,0.0,0.98586,1e-05,2.42234]
[1776953349781,54.86,77614.58,0.0,0.98591,1e-05,2.41509]
[1776953351794,54.86,77608.64,0.0,0.98585,1e-05,2.42365]
[1776953355822,54.86,77602.02,0.0,0.98578,1e-05,2.43333]
[1776953356831,54.86,77600.21,0.0,0.98576,1e-05,2.43596]
[1776953358843,54.86,77594.52,0.0,0.98571,1e-05,2.44414]
[1776953361938,54.87,77593.78,0.0,0.9857,1e-05,2.44538]
[1776953367906,54.87,77606.92,0.0,0.98583,1e-05,2.42704]
[1776953368913,54.87,77609.98,0.0,0.98585,1e-05,2.42281]
[1776953372009,54.87,77600.5,0.0,0.98577,1e-05,2.43472]
[1776953374956,54.87,77596.08,0.0,0.98573,1e-05,2.4411]
[1776953379991,54.87,77593.53,0.0,0.9857,1e-05,2.44499]
[1776953385033,54.87,77594.09,0.0,0.9857,1e-05,2.44442]
[1776953387039,54.87,77600.75,0.0,0.98577,1e-05,2.43511]
[1776953388047,54.87,77606.72,0.0,0.98583,1e-05,2.42676]
[1776953393082,54.87,77612.14,0.0,0.98588,1e-05,2.41954]
[1776953398117,54.88,77611.55,0.0,0.98587,1e-05,2.42083]
[1776953399124,54.88,77604.66,0.0,0.9858,1e-05,2.43063]
[1776953400132,54.88,77597.81,0.0,0.98573,1e-05,2.44039]
[1776953401138,54.88,77596.68,0.0,0.98572,1e-05,2.44204]
[1776953402218,54.88,77605.69,0.0,0.98581,1e-05,2.42935]
[1776953403151,54.88,77605.69,0.0,0.98581,1e-05,2.42942]
[1776953405167,54.88,77596.87,0.0,0.98572,1e-05,2.44204]
[1776953406174,54.88,77594.39,0.0,0.98569,1e-05,2.4456]
[1776953408188,54.88,77601.29,0.0,0.98576,1e-05,2.43592]
[1776953409196,54.88,77604.75,0.0,0.9858,1e-05,2.43109]
[1776953414230,54.88,77602.25,0.0,0.98577,1e-05,2.43494]
[1776953417251,54.88,77588.85,0.0,0.98564,1e-05,2.45411]
[1776953418259,54.88,77581.23,0.0,0.98556,1e-05,2.46499]
[1776953419266,54.88,77584.73,0.0,0.98559,1e-05,2.46001]
[1776953421280,54.88,77589.12,0.0,0.98564,1e-05,2.45381]
[1776953426337,54.88,77564.94,0.0,0.9854,1e-05,2.48857]
[1776953427332,54.88,77548.07,0.0,0.98523,1e-05,2.5129]
[1776953428346,54.88,77532.43,0.0,0.98507,1e-05,2.53475]
[1776953429349,54.87,77530.8,0.0,0.98506,1e-05,2.53619]
[1776953431361,54.87,77519.88,0.0,0.98496,1e-05,2.55014]
[1776953432372,54.87,77517.91,0.0,0.98494,1e-05,2.5529]
[1776953434382,54.87,77512.6,0.0,0.98489,1e-05,2.56042]
[1776953436398,54.87,77518.14,0.0,0.98495,1e-05,2.55198]
[1776953437408,54.87,77525.8,0.0,0.98503,1e-05,2.54062]
[1776953438428,54.87,77518.98,0.0,0.98496,1e-05,2.55049]
[1776953439418,54.87,77514.86,0.0,0.98492,1e-05,2.55641]
[1776953440423,54.87,77508.16,0.0,0.98485,1e-05,2.56613]
[1776953442438,54.87,77506.15,0.0,0.98483,1e-05,2.56877]
[1776953445460,54.86,77495.22,0.0,0.98472,1e-05,2.58445]
[1776953446467,54.86,77495.34,0.0,0.98472,1e-05,2.58408]
[1776953448483,54.86,77512.46,0.0,0.9849,1e-05,2.55842]
[1776953449486,54.86,77518.36,0.0,0.98497,1e-05,2.5496]
[1776953450499,54.86,77516.76,0.0,0.98495,1e-05,2.55182]
[1776953454521,54.86,77529.15,0.0,0.98508,1e-05,2.53317]
[1776953455533,54.86,77531.44,0.0,0.9851,1e-05,2.52973]
[1776953460564,54.85,77530.79,0.0,0.9851,1e-05,2.53019]
[1776953463599,54.85,77523.5,0.0,0.98503,1e-05,2.54066]
[1776953464625,54.85,77520.5,0.0,0.985,1e-05,2.54485]
[1776953466638,54.85,77513.93,0.0,0.98493,1e-05,2.55426]
[1776953468652,54.85,77524.93,0.0,0.98505,1e-05,2.53787]
[1776953469665,54.85,77535.18,0.0,0.98515,1e-05,2.52282]
[1776953470691,54.85,77534.94,0.0,0.98515,1e-05,2.52309]
[1776953474709,54.85,77527.21,0.0,0.98507,1e-05,2.53403]
[1776953479744,54.85,77512.9,0.0,0.98493,1e-05,2.55453]
[1776953480750,54.85,77512.76,0.0,0.98493,1e-05,2.5546]
[1776953482817,54.84,77518.34,0.0,0.98499,1e-05,2.54614]
[1776953484778,54.84,77519.06,0.0,0.985,1e-05,2.54483]
[1776953487800,54.84,77510.82,0.0,0.98492,1e-05,2.55659]
[1776953489814,54.84,77509.52,0.0,0.9849,1e-05,2.55822]
[1776953493841,54.84,77509.74,0.0,0.98492,1e-05,2.55552]
[1776953496864,54.84,77515.75,0.0,0.98499,1e-05,2.54628]
[1776953497873,54.83,77523.35,0.0,0.98506,1e-05,2.53502]
[1776953498876,54.83,77527.26,0.0,0.98511,1e-05,2.52921]
[1776953501897,54.83,77533.27,0.0,0.98517,1e-05,2.52019]
[1776953502959,54.83,77534.47,0.0,0.98518,1e-05,2.51831]
[1776953505928,54.83,77531.92,0.0,0.98516,1e-05,2.52187]
[1776953510960,54.83,77527.99,0.0,0.98512,1e-05,2.52721]
[1776953515996,54.83,77532.48,0.0,0.98517,1e-05,2.52028]
[1776953521033,54.83,77532.95,0.0,0.98518,1e-05,2.51918]
[1776953525062,54.82,77521.91,0.0,0.98506,1e-05,2.53499]
[1776953530097,54.82,77518.25,0.0,0.98503,1e-05,2.53987]
[1776953535140,54.82,77515.97,0.0,0.98501,1e-05,2.54272]
[1776953536148,54.82,77523.94,0.0,0.98509,1e-05,2.53106]
[1776953537155,54.82,77545.57,0.0,0.98531,1e-05,2.49953]
[1776953539168,54.82,77552.87,0.0,0.98539,1e-05,2.48896]
[1776953544203,54.82,77554.34,0.0,0.9854,1e-05,2.48681]
[1776953549242,54.82,77547.5,0.0,0.98533,1e-05,2.49661]
[1776953550246,54.82,77542.77,0.0,0.98529,1e-05,2.50341]
[1776953555281,54.82,77549.27,0.0,0.98536,1e-05,2.49207]
[1776953560316,54.82,77549.42,0.0,0.98536,1e-05,2.49169]
[1776953565349,54.82,77552.72,0.0,0.9854,1e-05,2.48678]
[1776953570386,54.82,77552.01,0.0,0.98539,1e-05,2.48761]
[1776953572400,54.82,77557.05,0.0,0.98544,1e-05,2.48028]
[1776953573407,54.82,77567.9,0.0,0.98555,1e-05,2.4647]
[1776953574415,54.82,77567.74,0.0,0.98555,1e-05,2.46492]
[1776953578443,54.81,77555.62,0.0,0.98543,1e-05,2.48226]
[1776953579450,54.81,77549.02,0.0,0.98536,1e-05,2.49173]
[1776953580457,54.81,77552.36,0.0,0.9854,1e-05,2.48686]
[1776953583477,54.81,77546.92,0.0,0.98534,1e-05,2.49455]
[1776953585496,54.81,77538.88,0.0,0.98526,1e-05,2.50606]
[1776953586499,54.81,77528.54,0.0,0.98516,1e-05,2.52101]
[1776953587505,54.81,77523.19,0.0,0.98511,1e-05,2.52871]
[1776953588512,54.81,77515.15,0.0,0.98502,1e-05,2.54035]
[1776953589520,54.81,77512.69,0.0,0.985,1e-05,2.54382]
[1776953591533,54.81,77525.16,0.0,0.98513,1e-05,2.52531]
[1776953592543,54.81,77528.52,0.0,0.98516,1e-05,2.52031]
[1776953594557,54.81,77529.76,0.0,0.98518,1e-05,2.51833]
[1776953599594,54.81,77532.04,0.0,0.9852,1e-05,2.51457]
[1776953601602,54.81,77534.37,0.0,0.98523,1e-05,2.51104]
[1776953605633,54.8,77529.37,0.0,0.98518,1e-05,2.518]
[1776953610666,54.8,77532.48,0.0,0.98521,1e-05,2.51312]
[1776953612680,54.8,77538.92,0.0,0.98529,1e-05,2.50186]
[1776953614694,54.8,77533.75,0.0,0.98524,1e-05,2.50924]
[1776953617714,54.8,77528.39,0.0,0.98519,1e-05,2.51683]
[1776953618722,54.8,77512.93,0.0,0.98503,1e-05,2.53932]
[1776953619734,54.8,77509.79,0.0,0.985,1e-05,2.54381]
[1776953624764,54.8,77511.88,0.0,0.98502,1e-05,2.54015]
[1776953626778,54.8,77520.23,0.0,0.98511,1e-05,2.52773]
[1776953627785,54.8,77518.88,0.0,0.9851,1e-05,2.52961]
[1776953632820,54.79,77514.77,0.0,0.98506,1e-05,2.53514]
[1776953637855,54.79,77516.07,0.0,0.98507,1e-05,2.53273]
[1776953642890,54.79,77511.74,0.0,0.98503,1e-05,2.53856]
[1776953646918,54.79,77496.63,0.0,0.98488,1e-05,2.56033]
[1776953647925,54.79,77478.21,0.0,0.98469,1e-05,2.58747]
[1776953648931,54.78,77479.7,0.0,0.98471,1e-05,2.58506]
[1776953654034,54.78,77489.84,0.0,0.98482,1e-05,2.56907]
[1776953655983,54.78,77490.5,0.0,0.98483,1e-05,2.56774]
[1776953661019,54.77,77492.45,0.0,0.98485,1e-05,2.56401]
[1776953666058,54.77,77497.87,0.0,0.98492,1e-05,2.5552]
[1776953671087,54.77,77497.89,0.0,0.98493,1e-05,2.55261]
[1776953673101,54.77,77510.15,0.0,0.98506,1e-05,2.53432]
[1776953674107,54.77,77513.6,0.0,0.9851,1e-05,2.52917]
[1776953676124,54.76,77506.34,0.0,0.98502,1e-05,2.53958]
[1776953677129,54.76,77499.43,0.0,0.98495,1e-05,2.54961]
[1776953678137,54.76,77495.97,0.0,0.98492,1e-05,2.55457]
[1776953683171,54.76,77502.47,0.0,0.98499,1e-05,2.54419]
[1776953684244,54.76,77508.98,0.0,0.98506,1e-05,2.53453]
[1776953688208,54.76,77501.59,0.0,0.98499,1e-05,2.54491]
[1776953692234,54.76,77508.04,0.0,0.98505,1e-05,2.5351]
[1776953693241,54.75,77511.82,0.0,0.98509,1e-05,2.52936]
[1776953694315,54.75,77525.45,0.0,0.98523,1e-05,2.50943]
[1776953700292,54.75,77524.04,0.0,0.98522,1e-05,2.5111]
[1776953704384,54.75,77532.51,0.0,0.98531,1e-05,2.49859]
[1776953708348,54.75,77526.12,0.0,0.98525,1e-05,2.50765]
[1776953713384,54.75,77522.72,0.0,0.98521,1e-05,2.51228]
[1776953718418,54.75,77526.29,0.0,0.98525,1e-05,2.50678]
[1776953723454,54.75,77530.08,0.0,0.98529,1e-05,2.50101]
[1776953728488,54.74,77538.52,0.0,0.98538,1e-05,2.48856]
[1776953732516,54.74,77532.49,0.0,0.98533,1e-05,2.49538]
[1776953737550,54.74,77538.28,0.0,0.98539,1e-05,2.48682]
[1776953741590,54.74,77561.75,0.0,0.98562,1e-05,2.45304]
[1776953743593,54.74,77572.52,0.0,0.98573,1e-05,2.43772]
[1776953748630,54.74,77575.98,0.0,0.98576,1e-05,2.43304]
[1776953752657,54.75,77562.42,0.0,0.98563,1e-05,2.45254]
[1776953753667,54.75,77558.63,0.0,0.98559,1e-05,2.45798]
[1776953754737,54.75,77564.55,0.0,0.98565,1e-05,2.44955]
[1776953760712,54.75,77561.62,0.0,0.98562,1e-05,2.45384]
[1776953761720,54.75,77555.74,0.0,0.98556,1e-05,2.46226]
[1776953762737,54.75,77563.22,0.0,0.98563,1e-05,2.45157]
[1776953763736,54.75,77572.88,0.0,0.98573,1e-05,2.43785]
[1776953764825,54.75,77582.04,0.0,0.98582,1e-05,2.42491]
[1776953765747,54.75,77582.04,0.0,0.98582,1e-05,2.42498]
[1776953770784,54.75,77581.5,0.0,0.98581,1e-05,2.42609]
[1776953775822,54.75,77582.1,0.0,0.98582,1e-05,2.42561]
[1776953779846,54.75,77589.49,0.0,0.98589,1e-05,2.41546]
[1776953780853,54.75,77599.38,0.0,0.98598,1e-05,2.40165]
[1776953781860,54.75,77597.96,0.0,0.98597,1e-05,2.40376]
[1776953784953,54.75,77592.3,0.0,0.98591,1e-05,2.41206]
[1776953788913,54.76,77585.31,0.0,0.98584,1e-05,2.42237]
[1776953790926,54.76,77573.26,0.0,0.98572,1e-05,2.43963]
[1776953792939,54.76,77572.13,0.0,0.98572,1e-05,2.43963]
[1776953794952,54.76,77563.88,0.0,0.98563,1e-05,2.4515]
[1776953796966,54.76,77564.84,0.0,0.98564,1e-05,2.45024]
[1776953802022,54.76,77557.6,0.0,0.98557,1e-05,2.46078]
[1776953804020,54.76,77547.18,0.0,0.98546,1e-05,2.47578]
[1776953805029,54.76,77546.85,0.0,0.98546,1e-05,2.47627]
[1776953807042,54.76,77541.78,0.0,0.98541,1e-05,2.48356]
[1776953808047,54.76,77525.29,0.0,0.98524,1e-05,2.50738]
[1776953809054,54.76,77528.05,0.0,0.98527,1e-05,2.50332]
[1776953812075,54.76,77531.67,0.0,0.98531,1e-05,2.49795]
[1776953814089,54.76,77541.95,0.0,0.98541,1e-05,2.48304]
[1776953815099,54.76,77550.56,0.0,0.9855,1e-05,2.47066]
[1776953816108,54.76,77553.08,0.0,0.98552,1e-05,2.46705]
[1776953821141,54.76,77555.98,0.0,0.98555,1e-05,2.46298]
[1776953826173,54.76,77553.8,0.0,0.98553,1e-05,2.46619]
[1776953830201,54.76,77560.43,0.0,0.9856,1e-05,2.45673]
[1776953831207,54.76,77567.93,0.0,0.98567,1e-05,2.44605]
[1776953832214,54.76,77570.12,0.0,0.98569,1e-05,2.44297]
[1776953836242,54.76,77575.07,0.0,0.98574,1e-05,2.43614]
[1776953840276,54.76,77588.29,0.0,0.98587,1e-05,2.41768]
[1776953841281,54.76,77593.95,0.0,0.98592,1e-05,2.40971]
[1776953842284,54.76,77594.68,0.0,0.98593,1e-05,2.40878]
[1776953845416,54.76,77585.74,0.0,0.98584,1e-05,2.42167]
[1776953847320,54.76,77583.1,0.0,0.98581,1e-05,2.42557]
[1776953852355,54.77,77587.7,0.0,0.98587,1e-05,2.41769]
[1776953857391,54.77,77586.89,0.0,0.98585,1e-05,2.41928]
[1776953862425,54.77,77589.37,0.0,0.98588,1e-05,2.41622]
[1776953867459,54.77,77592.52,0.0,0.9859,1e-05,2.41224]
[1776953872496,54.78,77591.75,0.0,0.98589,1e-05,2.41379]
[1776953875629,54.78,77574.99,0.0,0.98573,1e-05,2.43775]
[1776953876529,54.78,77574.94,0.0,0.98573,1e-05,2.43791]
[1776953877530,54.78,77568.66,0.0,0.98566,1e-05,2.44689]
[1776953878538,54.78,77564.48,0.0,0.98562,1e-05,2.45288]
[1776953879545,54.78,77570.62,0.0,0.98568,1e-05,2.44417]
[1776953880552,54.78,77569.81,0.0,0.98567,1e-05,2.44536]
[1776953885698,54.78,77565.37,0.0,0.98563,1e-05,2.4519]
[1776953889616,54.78,77557.72,0.0,0.98555,1e-05,2.46296]
[1776953890623,54.78,77552.28,0.0,0.9855,1e-05,2.47077]
[1776953892642,54.78,77550.62,0.0,0.98548,1e-05,2.47315]
[1776953897673,54.78,77548.87,0.0,0.98546,1e-05,2.47565]
[1776953902711,54.78,77539.64,0.0,0.98537,1e-05,2.48891]
[1776953903716,54.78,77524.33,0.0,0.98522,1e-05,2.51105]
[1776953904726,54.78,77520.27,0.0,0.98518,1e-05,2.51689]
[1776953909759,54.78,77511.08,0.0,0.98508,1e-05,2.52994]
[1776953910765,54.78,77509.61,0.0,0.98507,1e-05,2.53199]
[1776953915908,54.77,77498.02,0.0,0.98496,1e-05,2.54666]
[1776953917815,54.77,77496.04,0.0,0.98494,1e-05,2.54934]
[1776953921842,54.77,77499.18,0.0,0.98498,1e-05,2.54418]
[1776953922852,54.77,77507.33,0.0,0.98507,1e-05,2.53211]
[1776953923859,54.77,77508.15,0.0,0.98507,1e-05,2.53081]
[1776953928891,54.77,77504.87,0.0,0.98504,1e-05,2.53511]
[1776953933928,54.77,77506.17,0.0,0.98506,1e-05,2.53269]
[1776953934938,54.76,77508.28,0.0,0.98508,1e-05,2.52942]
[1776953938961,54.76,77500.29,0.0,0.985,1e-05,2.54074]
[1776953940982,54.76,77490.33,0.0,0.9849,1e-05,2.55528]
[1776953941981,54.76,77488.85,0.0,0.98489,1e-05,2.55733]
[1776953942990,54.76,77483.82,0.0,0.98484,1e-05,2.56447]
[1776953945018,54.76,77490.63,0.0,0.98491,1e-05,2.55413]
[1776953948024,54.76,77495.87,0.0,0.98497,1e-05,2.54606]
[1776953952052,54.75,77503.51,0.0,0.98505,1e-05,2.53443]
[1776953956101,54.75,77509.1,0.0,0.98511,1e-05,2.52589]
[1776953961117,54.75,77508.39,0.0,0.9851,1e-05,2.5265]
[1776953965145,54.75,77516.1,0.0,0.98519,1e-05,2.51493]
[1776953970182,54.75,77520.94,0.0,0.98524,1e-05,2.50755]
[1776953972194,54.75,77507.39,0.0,0.98511,1e-05,2.52538]
[1776953973201,54.75,77501.81,0.0,0.98505,1e-05,2.53345]
[1776953974223,54.75,77499.36,0.0,0.98503,1e-05,2.53694]
[1776953976225,54.75,77493.65,0.0,0.98497,1e-05,2.5451]
[1776953981260,54.74,77497.56,0.0,0.98502,1e-05,2.53875]
[1776953986295,54.74,77496.24,0.0,0.98501,1e-05,2.54012]
[1776953991330,54.74,77498.89,0.0,0.98504,1e-05,2.53566]
[1776953996471,54.73,77496.6,0.0,0.98502,1e-05,2.5385]
[1776954002412,54.73,77489.04,0.0,0.98494,1e-05,2.54898]
[1776954003421,54.73,77485.27,0.0,0.98491,1e-05,2.55441]
[1776954005434,54.73,77490.81,0.0,0.98496,1e-05,2.54598]
[1776954006542,54.73,77496.19,0.0,0.98502,1e-05,2.53795]
[1776954012475,54.73,77495.82,0.0,0.98502,1e-05,2.53785]
[1776954017524,54.72,77498.31,0.0,0.98505,1e-05,2.53367]
[1776954018520,54.72,77507.51,0.0,0.98515,1e-05,2.52011]
[1776954019537,54.72,77516.5,0.0,0.98524,1e-05,2.50694]
[1776954020535,54.72,77520.22,0.0,0.98528,1e-05,2.50148]
[1776954025579,54.72,77521.03,0.0,0.98529,1e-05,2.50001]
[1776954029599,54.72,77527.56,0.0,0.98535,1e-05,2.49044]
[1776954034636,54.72,77531.14,0.0,0.9854,1e-05,2.48334]
[1776954035640,54.72,77534.44,0.0,0.98543,1e-05,2.47857]
[1776954038662,54.72,77537.92,0.0,0.98547,1e-05,2.47356]
[1776954040674,54.72,77532.33,0.0,0.98541,1e-05,2.48161]
[1776954043699,54.72,77532.76,0.0,0.98542,1e-05,2.48095]
[1776954046831,54.72,77522.37,0.0,0.98531,1e-05,2.49589]
[1776954048733,54.72,77523.63,0.0,0.98533,1e-05,2.49398]
[1776954050752,54.72,77528.65,0.0,0.98538,1e-05,2.48665]
[1776954053768,54.72,77522.88,0.0,0.98532,1e-05,2.49488]
[1776954058799,54.72,77524.48,0.0,0.98534,1e-05,2.49235]
[1776954062856,54.72,77531.25,0.0,0.98541,1e-05,2.48242]
[1776954065863,54.72,77525.21,0.0,0.98535,1e-05,2.49114]
[1776954066971,54.72,77524.05,0.0,0.98533,1e-05,2.49279]
[1776954069889,54.72,77517.81,0.0,0.98527,1e-05,2.50175]
[1776954071907,54.72,77523.7,0.0,0.98533,1e-05,2.49313]
[1776954073918,54.72,77516.6,0.0,0.98526,1e-05,2.50337]
[1776954074925,54.72,77514.89,0.0,0.98524,1e-05,2.50581]
[1776954076940,54.71,77521.4,0.0,0.98531,1e-05,2.49628]
[1776954081977,54.71,77520.52,0.0,0.9853,1e-05,2.4974]
[1776954083992,54.71,77544.93,0.0,0.98555,1e-05,2.4622]
[1776954084999,54.71,77552.44,0.0,0.98562,1e-05,2.4515]
[1776954089078,54.72,77573.16,0.0,0.98583,1e-05,2.42221]
[1776954090040,54.72,77594.01,0.0,0.98603,1e-05,2.39311]
[1776954093056,54.72,77599.07,0.0,0.98608,1e-05,2.38461]
[1776954098093,54.72,77598.35,0.0,0.98607,1e-05,2.38638]
[1776954099101,54.72,77580.47,0.0,0.9859,1e-05,2.41162]
[1776954100112,54.72,77555.63,0.0,0.98565,1e-05,2.44693]
[1776954101113,54.72,77547.09,0.0,0.98557,1e-05,2.45917]
[1776954102120,54.72,77543.29,0.0,0.98553,1e-05,2.46464]
[1776954104135,54.72,77544.51,0.0,0.98554,1e-05,2.4629]
[1776954107273,54.72,77536.03,0.0,0.98546,1e-05,2.47511]
[1776954109169,54.72,77536.73,0.0,0.98546,1e-05,2.47408]
[1776954112190,54.72,77543.51,0.0,0.98553,1e-05,2.46431]
[1776954113197,54.72,77545.42,0.0,0.98555,1e-05,2.46157]
[1776954118238,54.72,77545.04,0.0,0.98555,1e-05,2.46217]
[1776954123267,54.72,77540.57,0.0,0.9855,1e-05,2.46867]
[1776954128302,54.72,77539.92,0.0,0.98549,1e-05,2.46967]
[1776954133344,54.72,77541.26,0.0,0.98551,1e-05,2.46788]
[1776954136365,54.72,77533.7,0.0,0.98543,1e-05,2.47883]
[1776954137482,54.72,77524.6,0.0,0.98534,1e-05,2.49197]
[1776954138381,54.72,77524.6,0.0,0.98534,1e-05,2.49196]
[1776954140392,54.72,77530.51,0.0,0.9854,1e-05,2.48339]
[1776954141400,54.72,77534.36,0.0,0.98544,1e-05,2.47784]
[1776954146435,54.72,77530.32,0.0,0.9854,1e-05,2.48368]
[1776954151470,54.72,77530.04,0.0,0.9854,1e-05,2.48229]
[1776954156505,54.72,77532.28,0.0,0.98543,1e-05,2.47906]
[1776954161540,54.72,77531.36,0.0,0.98542,1e-05,2.48042]
[1776954164561,54.72,77523.13,0.0,0.98533,1e-05,2.4923]
[1776954165568,54.72,77514.98,0.0,0.98525,1e-05,2.5041]
[1776954166575,54.72,77516.17,0.0,0.98526,1e-05,2.50233]
[1776954171615,54.72,77515.69,0.0,0.98526,1e-05,2.50279]
[1776954172622,54.72,77525.54,0.0,0.98536,1e-05,2.48848]
[1776954173624,54.72,77535.69,0.0,0.98546,1e-05,2.47382]
[1776954174633,54.72,77537.2,0.0,0.98548,1e-05,2.47165]
[1776954179668,54.72,77532.67,0.0,0.98543,1e-05,2.47819]
[1776954184704,54.72,77532.1,0.0,0.98543,1e-05,2.47899]
[1776954186717,54.72,77537.32,0.0,0.98548,1e-05,2.47149]
[1776954189737,54.72,77531.14,0.0,0.98542,1e-05,2.48043]
[1776954192758,54.72,77538.4,0.0,0.98549,1e-05,2.47001]
[1776954197908,54.72,77539.36,0.0,0.9855,1e-05,2.46875]
[1776954203835,54.72,77538.7,0.0,0.98549,1e-05,2.46987]
[1776954208876,54.73,77539.69,0.0,0.9855,1e-05,2.46861]
[1776954209884,54.73,77548.67,0.0,0.98559,1e-05,2.45578]
[1776954210905,54.73,77548.24,0.0,0.98558,1e-05,2.45651]
[1776954212906,54.73,77559.11,0.0,0.9857,1e-05,2.43939]
[1776954218049,54.73,77564.0,0.0,0.98574,1e-05,2.43294]
[1776954220962,54.73,77568.68,0.0,0.98579,1e-05,2.42663]
[1776954221970,54.73,77574.54,0.0,0.98585,1e-05,2.41847]
[1776954225997,54.73,77589.17,0.0,0.98598,1e-05,2.39842]
[1776954227007,54.74,77605.86,0.0,0.98614,1e-05,2.37529]
[1776954228119,54.74,77610.98,0.0,0.98619,1e-05,2.36838]
[1776954230025,54.74,77617.08,0.0,0.98625,1e-05,2.36035]
[1776954231032,54.74,77622.73,0.0,0.9863,1e-05,2.35277]
[1776954236073,54.75,77629.1,0.0,0.98635,1e-05,2.34516]
[1776954237079,54.75,77636.65,0.0,0.98642,1e-05,2.33504]
[1776954239093,54.75,77641.8,0.0,0.98647,1e-05,2.32772]
[1776954241109,54.74,77655.48,0.0,0.9866,1e-05,2.30853]
[1776954242128,54.74,77671.26,0.0,0.98675,1e-05,2.28666]
[1776954243130,54.74,77683.81,0.0,0.98687,1e-05,2.26932]
[1776954244138,54.74,77675.26,0.0,0.9868,1e-05,2.28039]
[1776954245144,54.73,77673.74,0.0,0.98679,1e-05,2.28199]
[1776954247159,54.73,77664.94,0.0,0.98671,1e-05,2.29297]
[1776954248260,54.72,77662.02,0.0,0.98669,1e-05,2.29597]
[1776954252201,54.72,77669.31,0.0,0.98677,1e-05,2.28466]
[1776954253210,54.71,77683.98,0.0,0.98691,1e-05,2.26447]
[1776954254219,54.71,77682.42,0.0,0.9869,1e-05,2.26569]
[1776954258332,54.7,77674.56,0.0,0.98684,1e-05,2.27448]
[1776954260258,54.7,77680.34,0.0,0.9869,1e-05,2.26581]
[1776954262274,54.69,77688.96,0.0,0.98698,1e-05,2.25343]
[1776954266307,54.68,77708.49,0.0,0.98717,1e-05,2.22585]
[1776954268328,54.68,77713.13,0.0,0.98721,1e-05,2.219]
[1776954270335,54.68,77721.23,0.0,0.98729,1e-05,2.20765]
[1776954275371,54.67,77717.3,0.0,0.98728,1e-05,2.20946]
[1776954276376,54.67,77722.26,0.0,0.98732,1e-05,2.20262]
[1776954280408,54.66,77746.45,0.0,0.98754,1e-05,2.17012]
[1776954281419,54.66,77752.58,0.0,0.9876,1e-05,2.16167]
[1776954283425,54.66,77744.56,0.0,0.98753,1e-05,2.17179]
[1776954284432,54.66,77735.24,0.0,0.98745,1e-05,2.18363]
[1776954285441,54.66,77736.73,0.0,0.98747,1e-05,2.1814]
[1776954286457,54.65,77744.56,0.0,0.98754,1e-05,2.17094]
[1776954287459,54.65,77757.09,0.0,0.98765,1e-05,2.15422]
[1776954288471,54.65,77758.98,0.0,0.98767,1e-05,2.15155]
[1776954291490,54.65,77762.86,0.0,0.98771,1e-05,2.14587]
[1776954294520,54.64,77750.31,0.0,0.9876,1e-05,2.16136]
[1776954295527,54.64,77751.17,0.0,0.98761,1e-05,2.16001]
[1776954299553,54.64,77744.26,0.0,0.98756,1e-05,2.16796]
[1776954300568,54.64,77738.77,0.0,0.98751,1e-05,2.17509]
[1776954301568,54.63,77731.64,0.0,0.98745,1e-05,2.18383]
[1776954302575,54.63,77721.14,0.0,0.98736,1e-05,2.19725]
[1776954304589,54.63,77715.15,0.0,0.98731,1e-05,2.20448]
[1776954306604,54.63,77713.66,0.0,0.9873,1e-05,2.20577]
[1776954308618,54.62,77719.72,0.0,0.98736,1e-05,2.19717]
[1776954309624,54.62,77715.87,0.0,0.98733,1e-05,2.2019]
[1776954313655,54.61,77711.03,0.0,0.98729,1e-05,2.20698]
[1776954314658,54.61,77716.52,0.0,0.98734,1e-05,2.19944]
[1776954315666,54.61,77721.19,0.0,0.98739,1e-05,2.19301]
[1776954317679,54.61,77721.37,0.0,0.98739,1e-05,2.19217]
[1776954320700,54.6,77732.3,0.0,0.9875,1e-05,2.17703]
[1776954321707,54.6,77734.12,0.0,0.98751,1e-05,2.17439]
[1776954322719,54.6,77741.47,0.0,0.98758,1e-05,2.16458]
[1776954323721,54.6,77743.16,0.0,0.9876,1e-05,2.16214]
[1776954324729,54.6,77750.37,0.0,0.98766,1e-05,2.15259]
[1776954325736,54.6,77756.31,0.0,0.98771,1e-05,2.14471]
[1776954326742,54.6,77760.57,0.0,0.98775,1e-05,2.13902]
[1776954327749,54.6,77766.42,0.0,0.9878,1e-05,2.13132]
[1776954328756,54.59,77764.2,0.0,0.98779,1e-05,2.13396]
[1776954332784,54.59,77758.95,0.0,0.98776,1e-05,2.13828]
[1776954333792,54.59,77750.46,0.0,0.98768,1e-05,2.14898]
[1776954334798,54.59,77748.21,0.0,0.98766,1e-05,2.15166]
[1776954339835,54.58,77747.41,0.0,0.98767,1e-05,2.15155]
[1776954344868,54.58,77749.18,0.0,0.98769,1e-05,2.14815]
[1776954349903,54.57,77748.87,0.0,0.98769,1e-05,2.14747]
[1776954350910,54.57,77742.6,0.0,0.98764,1e-05,2.15534]
[1776954351917,54.57,77737.87,0.0,0.9876,1e-05,2.16122]
[1776954354943,54.56,77733.12,0.0,0.98756,1e-05,2.16665]
[1776954356952,54.56,77741.73,0.0,0.98764,1e-05,2.15502]
[1776954359040,54.56,77748.16,0.0,0.9877,1e-05,2.14627]
[1776954364001,54.55,77738.71,0.0,0.98763,1e-05,2.15737]
[1776954365011,54.55,77744.24,0.0,0.98768,1e-05,2.15]
[1776954368030,54.55,77748.65,0.0,0.98772,1e-05,2.14366]
[1776954370049,54.55,77748.95,0.0,0.98772,1e-05,2.14286]
[1776954371049,54.55,77742.1,0.0,0.98766,1e-05,2.15147]
[1776954372057,54.55,77739.21,0.0,0.98764,1e-05,2.15498]
[1776954374073,54.54,77746.12,0.0,0.9877,1e-05,2.14562]
[1776954375078,54.54,77753.96,0.0,0.98777,1e-05,2.13534]
[1776954376085,54.54,77758.95,0.0,0.98782,1e-05,2.12876]
[1776954378099,54.54,77763.8,0.0,0.98786,1e-05,2.1222]
[1776954382137,54.54,77772.06,0.0,0.98794,1e-05,2.11103]
[1776954383143,54.53,77771.0,0.0,0.98793,1e-05,2.11223]
[1776954384145,54.53,77761.5,0.0,0.98785,1e-05,2.12419]
[1776954385165,54.53,77753.98,0.0,0.98779,1e-05,2.13364]
[1776954386171,54.53,77755.37,0.0,0.9878,1e-05,2.13167]
[1776954389193,54.53,77763.57,0.0,0.98787,1e-05,2.12066]
[1776954393220,54.53,77766.14,0.0,0.98791,1e-05,2.11515]
[1776954397250,54.52,77756.7,0.0,0.98783,1e-05,2.12643]
[1776954399437,54.52,77761.84,0.0,0.98788,1e-05,2.11955]
[1776954402285,54.52,77777.33,0.0,0.98801,1e-05,2.09946]
[1776954403293,54.52,77784.47,0.0,0.98807,1e-05,2.09044]
[1776954404300,54.52,77784.82,0.0,0.98808,1e-05,2.0899]
[1776954409507,54.52,77786.08,0.0,0.98809,1e-05,2.0878]
[1776954412356,54.51,77796.54,0.0,0.98818,1e-05,2.07437]
[1776954413363,54.51,77796.79,0.0,0.98818,1e-05,2.07397]
[1776954415388,54.51,77803.16,0.0,0.98824,1e-05,2.06593]
[1776954416397,54.51,77821.57,0.0,0.98839,1e-05,2.04297]
[1776954417397,54.51,77827.61,0.0,0.98844,1e-05,2.0354]
[1776954419579,54.51,77836.44,0.0,0.98851,1e-05,2.02451]
[1776954420420,54.51,77836.44,0.0,0.98851,1e-05,2.02452]
[1776954424449,54.51,77824.3,0.0,0.98841,1e-05,2.0395]
[1776954425457,54.51,77829.64,0.0,0.98846,1e-05,2.03291]
[1776954430491,54.51,77828.22,0.0,0.98845,1e-05,2.03465]
[1776954433512,54.51,77834.94,0.0,0.9885,1e-05,2.02638]
[1776954436533,54.51,77842.87,0.0,0.98856,1e-05,2.01699]
[1776954439720,54.52,77857.1,0.0,0.98868,1e-05,2.00037]
[1776954440560,54.52,77857.1,0.0,0.98867,1e-05,2.0009]
[1776954445597,54.53,77854.99,0.0,0.98864,1e-05,2.00535]
[1776954446629,54.53,77861.0,0.0,0.98869,1e-05,1.9981]
[1776954449790,54.54,77872.23,0.0,0.98878,1e-05,1.98532]
[1776954452653,54.54,77876.83,0.0,0.98882,1e-05,1.97914]
[1776954453659,54.54,77884.37,0.0,0.98887,1e-05,1.97018]
[1776954455685,54.54,77893.21,0.0,0.98894,1e-05,1.9597]
[1776954456690,54.54,77931.8,0.0,0.98925,1e-05,1.91401]
[1776954457697,54.55,77932.33,0.0,0.98925,1e-05,1.91413]
[1776954458701,54.55,77918.94,0.0,0.98914,1e-05,1.93008]
[1776954459877,54.55,77901.56,0.0,0.989,1e-05,1.95098]
[1776954465760,54.55,77902.79,0.0,0.98901,1e-05,1.95018]
[1776954466756,54.55,77915.27,0.0,0.9891,1e-05,1.93566]
[1776954467763,54.55,77928.28,0.0,0.9892,1e-05,1.9205]
[1776954472800,54.56,77927.92,0.0,0.9892,1e-05,1.92164]
[1776954473808,54.56,77913.69,0.0,0.98908,1e-05,1.93875]
[1776954474812,54.56,77905.93,0.0,0.98902,1e-05,1.94809]
[1776954477834,54.56,77913.71,0.0,0.98908,1e-05,1.93912]
[1776954478842,54.56,77927.15,0.0,0.98918,1e-05,1.92354]
[1776954479853,54.56,77926.17,0.0,0.98918,1e-05,1.92487]
[1776954480855,54.57,77934.28,0.0,0.98924,1e-05,1.91551]
[1776954482869,54.57,77913.52,0.0,0.98907,1e-05,1.94036]
[1776954483877,54.57,77902.61,0.0,0.98899,1e-05,1.95347]
[1776954485891,54.57,77898.45,0.0,0.98895,1e-05,1.95867]
[1776954486900,54.57,77906.6,0.0,0.98902,1e-05,1.94908]
[1776954487925,54.57,77903.52,0.0,0.98899,1e-05,1.95335]
[1776954488916,54.58,77891.73,0.0,0.98889,1e-05,1.96797]
[1776954489920,54.58,77867.69,0.0,0.98869,1e-05,1.99747]
[1776954490930,54.58,77852.13,0.0,0.98857,1e-05,2.01642]
[1776954491934,54.58,77836.96,0.0,0.98844,1e-05,2.03594]
[1776954492942,54.59,77827.2,0.0,0.98836,1e-05,2.04839]
[1776954493949,54.59,77831.89,0.0,0.98839,1e-05,2.04296]
[1776954494956,54.59,77836.39,0.0,0.98843,1e-05,2.03779]
[1776954496969,54.59,77839.76,0.0,0.98845,1e-05,2.03443]
[1776954498986,54.6,77835.18,0.0,0.98841,1e-05,2.04088]
[1776954504018,54.61,77825.21,0.0,0.98831,1e-05,2.05523]
[1776954505026,54.61,77823.65,0.0,0.98829,1e-05,2.05755]
[1776954506032,54.61,77814.98,0.0,0.98822,1e-05,2.06872]
[1776954507052,54.62,77806.22,0.0,0.98814,1e-05,2.08004]
[1776954508047,54.62,77792.68,0.0,0.98803,1e-05,2.0974]
[1776954509060,54.62,77786.99,0.0,0.98798,1e-05,2.1049]
[1776954510267,54.62,77772.74,0.0,0.98785,1e-05,2.12337]
[1776954511071,54.62,77772.74,0.0,0.98786,1e-05,2.1221]
[1776954513094,54.63,77765.25,0.0,0.98779,1e-05,2.13233]
[1776954514094,54.63,77763.5,0.0,0.98777,1e-05,2.13488]
[1776954516109,54.63,77771.0,0.0,0.98783,1e-05,2.12593]
[1776954521150,54.64,77769.99,0.0,0.98781,1e-05,2.12885]
[1776954523163,54.64,77762.46,0.0,0.98775,1e-05,2.13912]
[1776954527192,54.65,77770.63,0.0,0.98781,1e-05,2.12988]
[1776954528197,54.65,77778.35,0.0,0.98787,1e-05,2.12036]
[1776954529204,54.65,77780.79,0.0,0.98789,1e-05,2.1176]
[1776954531219,54.66,77778.93,0.0,0.98787,1e-05,2.12065]
[1776954532226,54.66,77779.13,0.0,0.98787,1e-05,2.12073]
[1776954537260,54.67,77773.72,0.0,0.98781,1e-05,2.12928]
[1776954538268,54.67,77773.47,0.0,0.98781,1e-05,2.12991]
[1776954539337,54.67,77778.61,0.0,0.98785,1e-05,2.12367]
[1776954540333,54.67,77832.25,0.0,0.9883,1e-05,2.05625]
[1776954541345,54.67,77858.59,0.0,0.98852,1e-05,2.0238]
[1776954542309,54.67,77849.1,0.0,0.98844,1e-05,2.03575]
[1776954543310,54.68,77846.38,0.0,0.98841,1e-05,2.04006]
[1776954548343,54.69,77843.39,0.0,0.98837,1e-05,2.04602]
[1776954552371,54.7,77848.44,0.0,0.9884,1e-05,2.04161]
[1776954557406,54.71,77840.09,0.0,0.98832,1e-05,2.05373]
[1776954558413,54.71,77839.18,0.0,0.98831,1e-05,2.05481]
[1776954563453,54.71,77842.94,0.0,0.98835,1e-05,2.04991]
[1776954565462,54.71,77837.64,0.0,0.9883,1e-05,2.05638]
[1776954567475,54.7,77830.38,0.0,0.98824,1e-05,2.06529]
[1776954570720,54.7,77826.45,0.0,0.98821,1e-05,2.0699]
[1776954575535,54.7,77819.72,0.0,0.98817,1e-05,2.07641]
[1776954577549,54.7,77814.08,0.0,0.98812,1e-05,2.08328]
[1776954579564,54.7,77807.27,0.0,0.98806,1e-05,2.09163]
[1776954580790,54.7,77808.14,0.0,0.98807,1e-05,2.0903]
[1776954583605,54.7,77802.51,0.0,0.98803,1e-05,2.09715]
[1776954584614,54.7,77792.21,0.0,0.98794,1e-05,2.10988]
[1776954589633,54.69,77792.43,0.0,0.98795,1e-05,2.10899]
[1776954592671,54.69,77787.41,0.0,0.98791,1e-05,2.11505]
[1776954593665,54.69,77758.55,0.0,0.98766,1e-05,2.15178]
[1776954594668,54.69,77735.04,0.0,0.98746,1e-05,2.18152]
[1776954599704,54.68,77737.98,0.0,0.98749,1e-05,2.17656]
[1776954602727,54.68,77749.49,0.0,0.9876,1e-05,2.16084]
[1776954603736,54.68,77754.05,0.0,0.98764,1e-05,2.15471]
[1776954604742,54.67,77770.47,0.0,0.98778,1e-05,2.13321]
[1776954605749,54.67,77781.6,0.0,0.98788,1e-05,2.11903]
[1776954606756,54.67,77781.27,0.0,0.98788,1e-05,2.11927]
[1776954609781,54.67,77786.93,0.0,0.98793,1e-05,2.11159]
[1776954613817,54.67,77797.49,0.0,0.98802,1e-05,2.0976]
[1776954615827,54.67,77791.96,0.0,0.98798,1e-05,2.10431]
[1776954617843,54.66,77797.66,0.0,0.98803,1e-05,2.09683]
[1776954618880,54.66,77810.86,0.0,0.98814,1e-05,2.08024]
[1776954619870,54.66,77820.92,0.0,0.98823,1e-05,2.06754]
[1776954621132,54.66,77820.92,0.0,0.98823,1e-05,2.06725]
[1776954626913,54.66,77820.13,0.0,0.98822,1e-05,2.06773]
[1776954627921,54.66,77826.23,0.0,0.98828,1e-05,2.06007]
[1776954628929,54.66,77830.79,0.0,0.98831,1e-05,2.05435]
[1776954633962,54.66,77840.86,0.0,0.98841,1e-05,2.04009]
[1776954634969,54.66,77846.95,0.0,0.98846,1e-05,2.03257]
[1776954638998,54.66,77852.84,0.0,0.98851,1e-05,2.02529]
[1776954641015,54.66,77863.64,0.0,0.98859,1e-05,2.01211]
[1776954645063,54.66,77852.3,0.0,0.9885,1e-05,2.02603]
[1776954648061,54.66,77864.02,0.0,0.9886,1e-05,2.01172]
[1776954653102,54.66,77859.79,0.0,0.98856,1e-05,2.017]
[1776954656127,54.66,77854.34,0.0,0.98851,1e-05,2.02465]
[1776954658137,54.66,77837.99,0.0,0.98838,1e-05,2.04474]
[1776954660150,54.66,77829.98,0.0,0.98831,1e-05,2.05456]
[1776954664179,54.66,77844.57,0.0,0.98843,1e-05,2.03639]
[1776954669218,54.66,77845.62,0.0,0.98844,1e-05,2.03504]
[1776954670224,54.66,77840.55,0.0,0.9884,1e-05,2.04127]
[1776954675259,54.66,77839.44,0.0,0.98839,1e-05,2.04253]
[1776954677274,54.66,77847.52,0.0,0.98846,1e-05,2.03255]
[1776954681565,54.66,77854.47,0.0,0.98851,1e-05,2.02403]
[1776954685329,54.66,77861.09,0.0,0.98857,1e-05,2.01597]
[1776954689357,54.66,77867.45,0.0,0.98862,1e-05,2.0083]
[1776954691635,54.66,77878.63,0.0,0.98872,1e-05,1.99324]
[1776954693387,54.66,77879.33,0.0,0.98872,1e-05,1.99247]
[1776954696407,54.66,77885.15,0.0,0.98877,1e-05,1.98559]
[1776954700436,54.66,77892.32,0.0,0.98882,1e-05,1.97718]
[1776954702449,54.66,77894.4,0.0,0.98884,1e-05,1.97483]
[1776954704463,54.67,77888.74,0.0,0.98879,1e-05,1.98177]
[1776954706477,54.67,77897.03,0.0,0.98886,1e-05,1.97193]
[1776954707489,54.67,77897.45,0.0,0.98886,1e-05,1.9715]
[1776954708494,54.67,77904.88,0.0,0.98892,1e-05,1.96269]
[1776954709524,54.67,77894.62,0.0,0.98884,1e-05,1.97507]
[1776954710516,54.67,77881.4,0.0,0.98873,1e-05,1.991]
[1776954711777,54.67,77856.89,0.0,0.98853,1e-05,2.02091]
[1776954712527,54.67,77856.89,0.0,0.98853,1e-05,2.0209]
[1776954715552,54.67,77847.19,0.0,0.98845,1e-05,2.03278]
[1776954716558,54.67,77832.12,0.0,0.98833,1e-05,2.05133]
[1776954717562,54.67,77826.53,0.0,0.98828,1e-05,2.0582]
[1776954718571,54.67,77826.01,0.0,0.98828,1e-05,2.05877]
[1776954720583,54.67,77817.8,0.0,0.98821,1e-05,2.06882]
[1776954721865,54.67,77825.41,0.0,0.98828,1e-05,2.05925]
[1776954723604,54.66,77832.76,0.0,0.98834,1e-05,2.04997]
[1776954724610,54.66,77835.54,0.0,0.98836,1e-05,2.04647]
[1776954725618,54.66,77840.63,0.0,0.9884,1e-05,2.04012]
[1776954727632,54.66,77843.39,0.0,0.98843,1e-05,2.03663]
[1776954728639,54.66,77848.71,0.0,0.98847,1e-05,2.03005]
[1776954729647,54.66,77852.63,0.0,0.9885,1e-05,2.02521]
[1776954730653,54.66,77846.9,0.0,0.98846,1e-05,2.03222]
[1776954734681,54.66,77860.01,0.0,0.98857,1e-05,2.01604]
[1776954735687,54.66,77869.06,0.0,0.98864,1e-05,2.00501]
[1776954736696,54.66,77869.94,0.0,0.98865,1e-05,2.00396]
[1776954739726,54.66,77863.14,0.0,0.98859,1e-05,2.01229]
[1776954740723,54.66,77869.56,0.0,0.98864,1e-05,2.00448]
[1776954742004,54.66,77890.62,0.0,0.98881,1e-05,1.97904]
[1776954742738,54.66,77890.62,0.0,0.98881,1e-05,1.97908]
[1776954743747,54.66,77889.85,0.0,0.9888,1e-05,1.98007]
[1776954745758,54.66,77882.27,0.0,0.98874,1e-05,1.98933]
[1776954750794,54.67,77880.8,0.0,0.98873,1e-05,1.99135]
[1776954752076,54.67,77873.98,0.0,0.98868,1e-05,1.9981]
[1776954753814,54.67,77875.59,0.0,0.9887,1e-05,1.99622]
[1776954757842,54.67,77881.05,0.0,0.98874,1e-05,1.98978]
[1776954758849,54.67,77889.7,0.0,0.98881,1e-05,1.97941]
[1776954759860,54.67,77896.83,0.0,0.98886,1e-05,1.97092]
[1776954760865,54.67,77896.37,0.0,0.98886,1e-05,1.97157]
[1776954765899,54.67,77891.68,0.0,0.98882,1e-05,1.97763]
[1776954767911,54.67,77882.56,0.0,0.98875,1e-05,1.98877]
[1776954769931,54.67,77878.13,0.0,0.98871,1e-05,1.99424]
[1776954772219,54.67,77872.98,0.0,0.98867,1e-05,2.00058]
[1776954774962,54.67,77870.85,0.0,0.98865,1e-05,2.00329]
[1776954777983,54.67,77859.59,0.0,0.98856,1e-05,2.01711]
[1776954778991,54.67,77857.51,0.0,0.98854,1e-05,2.01966]
[1776954782288,54.67,77851.88,0.0,0.98849,1e-05,2.02657]
[1776954785039,54.67,77843.45,0.0,0.98842,1e-05,2.03691]
[1776954786046,54.67,77836.61,0.0,0.98837,1e-05,2.04532]
[1776954787053,54.67,77837.52,0.0,0.98838,1e-05,2.04416]
[1776954792089,54.67,77840.14,0.0,0.9884,1e-05,2.04078]
[1776954795117,54.67,77848.63,0.0,0.98847,1e-05,2.03027]
[1776954796116,54.67,77852.91,0.0,0.9885,1e-05,2.02502]
[1776954798130,54.67,77846.29,0.0,0.98845,1e-05,2.03314]
[1776954803165,54.67,77843.07,0.0,0.98842,1e-05,2.03706]
[1776954804172,54.67,77839.61,0.0,0.9884,1e-05,2.0413]
[1776954807193,54.67,77829.59,0.0,0.98831,1e-05,2.0536]
[1776954808201,54.67,77834.61,0.0,0.98835,1e-05,2.04734]
[1776954809207,54.67,77843.25,0.0,0.98843,1e-05,2.03664]
[1776954810216,54.67,77846.47,0.0,0.98845,1e-05,2.03266]
[1776954815260,54.67,77845.4,0.0,0.98845,1e-05,2.03234]
[1776954818270,54.67,77853.41,0.0,0.98852,1e-05,2.02248]
[1776954819278,54.67,77861.15,0.0,0.98858,1e-05,2.01302]
[1776954820309,54.67,77862.44,0.0,0.98859,1e-05,2.01147]
[1776954825319,54.67,77864.69,0.0,0.98861,1e-05,2.00886]
[1776954830355,54.67,77868.78,0.0,0.98864,1e-05,2.004]
[1776954835391,54.67,77866.08,0.0,0.98862,1e-05,2.00744]
[1776954839419,54.67,77853.0,0.0,0.98851,1e-05,2.02349]
[1776954842440,54.67,77843.4,0.0,0.98843,1e-05,2.03523]
[1776954842708,54.67,77837.22,0.0,0.98838,1e-05,2.04285]
[1776954843447,54.67,77837.22,0.0,0.98838,1e-05,2.04281]
[1776954848482,54.67,77833.98,0.0,0.98836,1e-05,2.04661]
[1776954850496,54.67,77832.67,0.0,0.98835,1e-05,2.04814]
[1776954855532,54.67,77830.33,0.0,0.98833,1e-05,2.05081]
[1776954860566,54.67,77831.73,0.0,0.98834,1e-05,2.04885]
[1776954865606,54.67,77841.15,0.0,0.98842,1e-05,2.03705]
[1776954866615,54.67,77839.31,0.0,0.98841,1e-05,2.03931]
[1776954870642,54.67,77836.18,0.0,0.98838,1e-05,2.04308]
[1776954875676,54.67,77837.42,0.0,0.9884,1e-05,2.03987]
[1776954877690,54.67,77829.59,0.0,0.98834,1e-05,2.0495]
[1776954878697,54.67,77832.51,0.0,0.98836,1e-05,2.04585]
[1776954882989,54.67,77827.3,0.0,0.98832,1e-05,2.05215]
[1776954886753,54.66,77818.04,0.0,0.98824,1e-05,2.06348]
[1776954887760,54.66,77817.15,0.0,0.98824,1e-05,2.06453]
[1776954890784,54.66,77812.9,0.0,0.9882,1e-05,2.06963]
[1776954895817,54.66,77816.93,0.0,0.98824,1e-05,2.06425]
[1776954898836,54.66,77820.3,0.0,0.98827,1e-05,2.05987]
[1776954903872,54.66,77819.52,0.0,0.98826,1e-05,2.06052]
[1776954904880,54.66,77806.51,0.0,0.98815,1e-05,2.07669]
[1776954905886,54.66,77806.84,0.0,0.98816,1e-05,2.07619]
[1776954907900,54.66,77812.22,0.0,0.9882,1e-05,2.0693]
[1776954908907,54.66,77806.83,0.0,0.98816,1e-05,2.07596]
[1776954909913,54.66,77809.0,0.0,0.98818,1e-05,2.07315]
[1776954913943,54.65,77810.15,0.0,0.98819,1e-05,2.07139]
[1776954914958,54.65,77811.13,0.0,0.9882,1e-05,2.07007]
[1776954915956,54.65,77816.58,0.0,0.98824,1e-05,2.06319]
[1776954916963,54.65,77823.81,0.0,0.9883,1e-05,2.05414]
[1776954917970,54.65,77823.51,0.0,0.9883,1e-05,2.05445]
[1776954923271,54.65,77819.74,0.0,0.98827,1e-05,2.05884]
[1776954925027,54.65,77809.72,0.0,0.98819,1e-05,2.07119]
[1776954926027,54.65,77794.06,0.0,0.98806,1e-05,2.09074]
[1776954927036,54.65,77791.1,0.0,0.98803,1e-05,2.09434]
[1776954930059,54.65,77796.66,0.0,0.98808,1e-05,2.08697]
[1776954933347,54.65,77809.95,0.0,0.98821,1e-05,2.06838]
[1776954935100,54.64,77814.74,0.0,0.98825,1e-05,2.06221]
[1776954936099,54.64,77823.79,0.0,0.98832,1e-05,2.0509]
[1776954937115,54.64,77823.45,0.0,0.98832,1e-05,2.05126]
[1776954938136,54.64,77835.46,0.0,0.98842,1e-05,2.03636]
[1776954939130,54.64,77839.9,0.0,0.98846,1e-05,2.03086]
[1776954943423,54.64,77845.68,0.0,0.98851,1e-05,2.02367]
[1776954946180,54.64,77838.1,0.0,0.98844,1e-05,2.03297]
[1776954951214,54.64,77840.35,0.0,0.98846,1e-05,2.03012]
[1776954953505,54.64,77848.36,0.0,0.98853,1e-05,2.0203]
[1776954959286,54.64,77851.25,0.0,0.98855,1e-05,2.01682]
[1776954961290,54.64,77858.34,0.0,0.98861,1e-05,2.0082]
[1776954962351,54.64,77858.08,0.0,0.98861,1e-05,2.00854]
[1776954963316,54.64,77877.3,0.0,0.98876,1e-05,1.98524]
[1776954964316,54.64,77890.56,0.0,0.98887,1e-05,1.96937]
[1776954965327,54.64,77892.34,0.0,0.98888,1e-05,1.96733]
[1776954966331,54.64,77900.67,0.0,0.98895,1e-05,1.95747]
[1776954967337,54.64,77900.33,0.0,0.98894,1e-05,1.95799]
[1776954970359,54.65,77886.15,0.0,0.98883,1e-05,1.97531]
[1776954971365,54.65,77884.34,0.0,0.98881,1e-05,1.97758]
[1776954972372,54.65,77861.53,0.0,0.98863,1e-05,2.00526]
[1776954973380,54.65,77864.58,0.0,0.98865,1e-05,2.00158]
[1776954975393,54.65,77870.8,0.0,0.9887,1e-05,1.99413]
[1776954980434,54.65,77878.45,0.0,0.98876,1e-05,1.98515]
[1776954981444,54.65,77886.71,0.0,0.98883,1e-05,1.97527]
[1776954982448,54.65,77888.83,0.0,0.98885,1e-05,1.9728]
[1776954985481,54.65,77890.34,0.0,0.98886,1e-05,1.97124]
[1776954986487,54.65,77898.87,0.0,0.98892,1e-05,1.96111]
[1776954987486,54.65,77911.49,0.0,0.98902,1e-05,1.94618]
[1776954988493,54.65,77922.88,0.0,0.98911,1e-05,1.93283]
[1776954989500,54.65,77915.5,0.0,0.98905,1e-05,1.9417]
[1776954990510,54.66,77909.05,0.0,0.989,1e-05,1.94949]
[1776954992523,54.66,77914.29,0.0,0.98905,1e-05,1.942]
[1776954995550,54.66,77915.32,0.0,0.98905,1e-05,1.9412]
[1776954996557,54.66,77925.7,0.0,0.98913,1e-05,1.92908]
[1776954997564,54.66,77930.26,0.0,0.98917,1e-05,1.92388]
[1776954999578,54.66,77934.33,0.0,0.9892,1e-05,1.91945]
[1776955004622,54.67,77938.77,0.0,0.98923,1e-05,1.91515]
[1776955005622,54.67,77949.07,0.0,0.9893,1e-05,1.9033]
[1776955006630,54.67,77954.24,0.0,0.98934,1e-05,1.89743]
[1776955008642,54.67,77947.65,0.0,0.98929,1e-05,1.90542]
[1776955010657,54.67,77961.07,0.0,0.98939,1e-05,1.8901]
[1776955011662,54.67,77960.5,0.0,0.98938,1e-05,1.8911]
[1776955013936,54.68,77943.44,0.0,0.98925,1e-05,1.91127]
[1776955014686,54.68,77943.44,0.0,0.98925,1e-05,1.9114]
[1776955015693,54.68,77937.23,0.0,0.9892,1e-05,1.91878]
[1776955017705,54.68,77942.51,0.0,0.98924,1e-05,1.91284]
[1776955020728,54.68,77931.65,0.0,0.98916,1e-05,1.9259]
[1776955024014,54.68,77913.07,0.0,0.98901,1e-05,1.94811]
[1776955028786,54.68,77901.62,0.0,0.98892,1e-05,1.96201]
[1776955032813,54.68,77909.51,0.0,0.98898,1e-05,1.95276]
[1776955034084,54.68,77920.13,0.0,0.98906,1e-05,1.94022]
[1776955034826,54.69,77920.13,0.0,0.98906,1e-05,1.94029]
[1776955035833,54.69,77929.49,0.0,0.98913,1e-05,1.92933]
[1776955037848,54.69,77936.97,0.0,0.98919,1e-05,1.92074]
[1776955038854,54.69,77948.88,0.0,0.98928,1e-05,1.90693]
[1776955041881,54.69,77958.39,0.0,0.98935,1e-05,1.89628]
[1776955042891,54.69,77968.13,0.0,0.98942,1e-05,1.88516]
[1776955047918,54.7,77967.76,0.0,0.98942,1e-05,1.88639]
[1776955050941,54.7,77962.75,0.0,0.98937,1e-05,1.89265]
[1776955051945,54.7,77955.88,0.0,0.98933,1e-05,1.89926]
[1776955052952,54.7,77966.88,0.0,0.98941,1e-05,1.88666]
[1776955054226,54.7,77960.22,0.0,0.98936,1e-05,1.89452]
[1776955058996,54.7,77956.78,0.0,0.98933,1e-05,1.89924]
[1776955062016,54.71,77962.47,0.0,0.98937,1e-05,1.89303]
[1776955064296,54.71,77951.79,0.0,0.98929,1e-05,1.90573]
[1776955065128,54.71,77951.79,0.0,0.98929,1e-05,1.90584]
[1776955066054,54.71,77946.49,0.0,0.98924,1e-05,1.91213]
[1776955068068,54.71,77933.91,0.0,0.98915,1e-05,1.92706]
[1776955069074,54.71,77939.91,0.0,0.98919,1e-05,1.92011]
[1776955070082,54.71,77957.92,0.0,0.98933,1e-05,1.89921]
[1776955073103,54.71,77963.18,0.0,0.98937,1e-05,1.8935]
[1776955078137,54.72,77964.41,0.0,0.98937,1e-05,1.89276]
[1776955081168,54.72,77969.8,0.0,0.98941,1e-05,1.88694]
[1776955082166,54.72,77979.29,0.0,0.98948,1e-05,1.87615]
[1776955083173,54.72,77979.59,0.0,0.98948,1e-05,1.87598]
[1776955084443,54.72,77985.09,0.0,0.98952,1e-05,1.86983]
[1776955086198,54.72,77982.23,0.0,0.9895,1e-05,1.87347]
[1776955091231,54.73,77980.81,0.0,0.98948,1e-05,1.876]
[1776955096265,54.75,77978.23,0.0,0.98944,1e-05,1.88217]
[1776955097272,54.75,77973.04,0.0,0.9894,1e-05,1.8888]
[1776955099285,54.76,77969.16,0.0,0.98936,1e-05,1.89452]
[1776955101299,54.76,77961.57,0.0,0.9893,1e-05,1.90455]
[1776955104584,54.77,77954.62,0.0,0.98923,1e-05,1.91442]
[1776955107342,54.78,77930.24,0.0,0.98903,1e-05,1.94482]
[1776955108348,54.79,77923.7,0.0,0.98898,1e-05,1.9531]
[1776955109355,54.79,77911.83,0.0,0.98888,1e-05,1.96775]
[1776955110369,54.79,77907.86,0.0,0.98884,1e-05,1.97299]
[1776955111374,54.79,77899.04,0.0,0.98878,1e-05,1.98251]
[1776955112376,54.8,77888.17,0.0,0.98869,1e-05,1.99608]
[1776955113385,54.8,77879.36,0.0,0.98861,1e-05,2.0072]
[1776955114655,54.8,77877.25,0.0,0.98859,1e-05,2.01018]
[1776955120436,54.82,77871.63,0.0,0.98853,1e-05,2.01956]
[1776955124725,54.82,77860.54,0.0,0.98843,1e-05,2.03475]
[1776955126486,54.83,77847.11,0.0,0.98832,1e-05,2.05207]
[1776955127486,54.83,77844.28,0.0,0.98829,1e-05,2.05593]
[1776955128494,54.83,77838.07,0.0,0.98824,1e-05,2.06398]
[1776955129500,54.83,77829.5,0.0,0.98816,1e-05,2.07499]
[1776955130507,54.84,77834.0,0.0,0.9882,1e-05,2.0697]
[1776955133529,54.84,77836.92,0.0,0.98822,1e-05,2.06707]
[1776955138564,54.85,77835.79,0.0,0.9882,1e-05,2.06968]
[1776955141588,54.84,77830.73,0.0,0.98816,1e-05,2.07555]
[1776955142657,54.84,77806.1,0.0,0.98795,1e-05,2.10629]
[1776955143600,54.84,77797.32,0.0,0.98788,1e-05,2.11719]
[1776955144607,54.84,77798.84,0.0,0.98789,1e-05,2.11504]
[1776955148635,54.84,77805.26,0.0,0.98795,1e-05,2.10605]
[1776955153671,54.83,77810.14,0.0,0.988,1e-05,2.09885]
[1776955154678,54.83,77810.13,0.0,0.988,1e-05,2.09867]
[1776955159715,54.83,77789.7,0.0,0.98784,1e-05,2.12353]
[1776955160721,54.82,77789.3,0.0,0.98783,1e-05,2.12379]
[1776955163742,54.82,77797.21,0.0,0.98791,1e-05,2.11305]
[1776955168778,54.81,77796.57,0.0,0.98791,1e-05,2.11274]
[1776955171798,54.81,77813.67,0.0,0.98807,1e-05,2.08892]
[1776955172806,54.81,77815.48,0.0,0.98808,1e-05,2.08646]
[1776955174820,54.81,77832.13,0.0,0.98822,1e-05,2.06532]
[1776955175825,54.81,77837.2,0.0,0.98827,1e-05,2.05888]
[1776955177841,54.81,77839.64,0.0,0.98829,1e-05,2.0556]
[1776955179858,54.8,77859.23,0.0,0.98845,1e-05,2.03115]
[1776955180862,54.8,77865.0,0.0,0.9885,1e-05,2.02401]
[1776955185897,54.8,77864.75,0.0,0.9885,1e-05,2.02398]
[1776955187910,54.8,77873.36,0.0,0.98857,1e-05,2.01337]
[1776955189925,54.8,77867.8,0.0,0.98853,1e-05,2.02003]
[1776955195344,54.8,77838.59,0.0,0.98829,1e-05,2.05575]
[1776955196976,54.8,77831.03,0.0,0.98823,1e-05,2.06496]
[1776955197981,54.8,77826.84,0.0,0.98819,1e-05,2.07004]
[1776955203016,54.79,77830.78,0.0,0.98823,1e-05,2.06443]
[1776955205413,54.79,77828.51,0.0,0.98821,1e-05,2.06688]
[1776955207043,54.79,77819.47,0.0,0.98814,1e-05,2.07803]
[1776955208052,54.79,77828.38,0.0,0.98821,1e-05,2.06677]
[1776955209059,54.79,77834.4,0.0,0.98827,1e-05,2.05916]
[1776955210065,54.79,77835.75,0.0,0.98828,1e-05,2.05737]
[1776955212080,54.79,77846.81,0.0,0.98837,1e-05,2.04347]
[1776955213086,54.79,77849.94,0.0,0.9884,1e-05,2.03953]
[1776955215483,54.79,77837.68,0.0,0.9883,1e-05,2.05439]
[1776955217115,54.79,77835.55,0.0,0.98828,1e-05,2.05692]
[1776955222151,54.78,77832.14,0.0,0.98826,1e-05,2.06058]
[1776955225557,54.78,77822.91,0.0,0.98818,1e-05,2.07159]
[1776955227184,54.78,77817.81,0.0,0.98814,1e-05,2.07782]
[1776955230206,54.78,77817.04,0.0,0.98814,1e-05,2.07835]
[1776955231212,54.78,77807.79,0.0,0.98807,1e-05,2.08819]
[1776955232219,54.78,77808.19,0.0,0.98807,1e-05,2.08752]
[1776955235632,54.77,77821.89,0.0,0.98819,1e-05,2.06975]
[1776955237255,54.77,77818.56,0.0,0.98816,1e-05,2.07377]
[1776955239270,54.77,77805.85,0.0,0.98806,1e-05,2.08939]
[1776955240275,54.77,77802.19,0.0,0.98803,1e-05,2.09382]
[1776955245701,54.76,77819.42,0.0,0.98818,1e-05,2.07117]
[1776955247325,54.76,77819.74,0.0,0.98819,1e-05,2.0705]
[1776955252361,54.76,77823.01,0.0,0.98822,1e-05,2.06575]
[1776955253367,54.76,77817.99,0.0,0.98818,1e-05,2.07188]
[1776955255772,54.76,77807.85,0.0,0.98809,1e-05,2.08428]
[1776955257397,54.76,77815.02,0.0,0.98816,1e-05,2.075]
[1776955258402,54.75,77815.01,0.0,0.98816,1e-05,2.07487]
[1776955264444,54.75,77818.54,0.0,0.98819,1e-05,2.06962]
[1776955269479,54.75,77815.92,0.0,0.98817,1e-05,2.07222]
[1776955270486,54.75,77810.05,0.0,0.98813,1e-05,2.07941]
[1776955272501,54.74,77817.99,0.0,0.98819,1e-05,2.06919]
[1776955277535,54.74,77814.62,0.0,0.98817,1e-05,2.07269]
[1776955282573,54.74,77819.87,0.0,0.98822,1e-05,2.06544]
[1776955286601,54.73,77821.29,0.0,0.98823,1e-05,2.06316]
[1776955290632,54.73,77834.0,0.0,0.98834,1e-05,2.04692]
[1776955291644,54.73,77842.37,0.0,0.98842,1e-05,2.03494]
[1776955292646,54.73,77835.7,0.0,0.98837,1e-05,2.04308]
[1776955293653,54.73,77821.63,0.0,0.98825,1e-05,2.06042]
[1776955294660,54.73,77818.23,0.0,0.98822,1e-05,2.06453]
[1776955295667,54.73,77823.37,0.0,0.98827,1e-05,2.05801]
[1776955298688,54.73,77832.98,0.0,0.98835,1e-05,2.04577]
[1776955299695,54.73,77833.1,0.0,0.98835,1e-05,2.04553]
[1776955301711,54.73,77826.8,0.0,0.9883,1e-05,2.05315]
[1776955302717,54.73,77822.73,0.0,0.98827,1e-05,2.05809]
[1776955304731,54.72,77819.3,0.0,0.98824,1e-05,2.06213]
[1776955309767,54.72,77821.97,0.0,0.98827,1e-05,2.05821]
[1776955311779,54.72,77827.1,0.0,0.98831,1e-05,2.05164]
[1776955315808,54.72,77819.03,0.0,0.98825,1e-05,2.06126]
[1776955316814,54.72,77816.13,0.0,0.98822,1e-05,2.06475]
[1776955320845,54.71,77792.48,0.0,0.98803,1e-05,2.09388]
[1776955321852,54.71,77784.41,0.0,0.98796,1e-05,2.10389]
[1776955322858,54.71,77784.91,0.0,0.98797,1e-05,2.10288]
[1776955327894,54.71,77789.01,0.0,0.98801,1e-05,2.09677]
[1776955332955,54.7,77792.55,0.0,0.98804,1e-05,2.09159]
[1776955334948,54.7,77800.36,0.0,0.98811,1e-05,2.08125]
[1776955337966,54.7,77791.21,0.0,0.98804,1e-05,2.09222]
[1776955343007,54.69,77793.26,0.0,0.98806,1e-05,2.08872]
[1776955345019,54.69,77778.63,0.0,0.98794,1e-05,2.10678]
[1776955350052,54.68,77780.69,0.0,0.98796,1e-05,2.10312]
[1776955353078,54.68,77796.78,0.0,0.98811,1e-05,2.08067]
[1776955354085,54.68,77806.44,0.0,0.98819,1e-05,2.06844]
[1776955358113,54.68,77801.99,0.0,0.98816,1e-05,2.07341]
[1776955359122,54.68,77795.29,0.0,0.98811,1e-05,2.08163]
[1776955362145,54.67,77802.11,0.0,0.98817,1e-05,2.07261]
[1776955363155,54.67,77809.54,0.0,0.98823,1e-05,2.06319]
[1776955365170,54.67,77815.99,0.0,0.98828,1e-05,2.05492]
[1776955369197,54.67,77830.68,0.0,0.98841,1e-05,2.0363]
[1776955372226,54.67,77824.36,0.0,0.98836,1e-05,2.04382]
[1776955377257,54.67,77827.18,0.0,0.98839,1e-05,2.03987]
[1776955382291,54.66,77828.14,0.0,0.9884,1e-05,2.03825]
[1776955383296,54.66,77818.52,0.0,0.98832,1e-05,2.05004]
[1776955385310,54.66,77825.03,0.0,0.98837,1e-05,2.04179]
[1776955389337,54.66,77819.55,0.0,0.98833,1e-05,2.04821]
[1776955394373,54.66,77818.5,0.0,0.98832,1e-05,2.04899]
[1776955399420,54.65,77824.17,0.0,0.98837,1e-05,2.04147]
[1776955400419,54.65,77837.38,0.0,0.98848,1e-05,2.02514]
[1776955403443,54.65,77842.52,0.0,0.98853,1e-05,2.01868]
[1776955406877,54.65,77849.06,0.0,0.98858,1e-05,2.01053]
[1776955412503,54.65,77848.87,0.0,0.98859,1e-05,2.009]
[1776955416946,54.65,77858.13,0.0,0.98867,1e-05,1.9976]
[1776955418544,54.65,77865.97,0.0,0.98873,1e-05,1.98806]
[1776955419554,54.65,77866.37,0.0,0.98873,1e-05,1.98758]
[1776955421567,54.65,77857.29,0.0,0.98866,1e-05,1.9986]
[1776955422573,54.65,77856.61,0.0,0.98865,1e-05,1.99941]
[1776955427610,54.65,77861.54,0.0,0.98869,1e-05,1.99338]
[1776955431635,54.65,77862.72,0.0,0.9887,1e-05,1.99196]
[1776955437086,54.65,77858.55,0.0,0.98867,1e-05,1.99706]
[1776955442713,54.65,77867.03,0.0,0.98874,1e-05,1.98681]
[1776955443720,54.65,77874.13,0.0,0.98879,1e-05,1.97827]
[1776955444727,54.65,77873.77,0.0,0.98879,1e-05,1.97874]
[1776955445734,54.65,77879.78,0.0,0.98884,1e-05,1.97155]
[1776955446741,54.65,77880.79,0.0,0.98885,1e-05,1.97038]
[1776955449762,54.65,77869.79,0.0,0.98876,1e-05,1.98376]
[1776955450773,54.65,77867.14,0.0,0.98874,1e-05,1.98698]
[1776955453792,54.65,77875.99,0.0,0.98881,1e-05,1.97635]
[1776955454799,54.65,77879.73,0.0,0.98884,1e-05,1.97188]
[1776955456813,54.66,77887.89,0.0,0.9889,1e-05,1.96267]
[1776955460841,54.66,77897.48,0.0,0.98897,1e-05,1.95144]
[1776955461848,54.66,77895.55,0.0,0.98896,1e-05,1.95381]
[1776955466882,54.66,77894.75,0.0,0.98895,1e-05,1.95509]
[1776955471920,54.66,77894.59,0.0,0.98895,1e-05,1.95409]
[1776955474940,54.66,77899.78,0.0,0.98899,1e-05,1.94803]
[1776955475947,54.66,77907.84,0.0,0.98906,1e-05,1.93853]
[1776955476954,54.66,77908.41,0.0,0.98906,1e-05,1.93801]
[1776955481989,54.67,77912.01,0.0,0.98909,1e-05,1.93414]
[1776955487024,54.67,77915.87,0.0,0.98911,1e-05,1.93]
[1776955489039,54.67,77921.31,0.0,0.98915,1e-05,1.92378]
[1776955492059,54.67,77911.69,0.0,0.98908,1e-05,1.93539]
[1776955495083,54.67,77897.05,0.0,0.98896,1e-05,1.95298]
[1776955500119,54.67,77893.34,0.0,0.98893,1e-05,1.95763]
[1776955504144,54.67,77898.36,0.0,0.98897,1e-05,1.95185]
[1776955506157,54.67,77908.13,0.0,0.98904,1e-05,1.94039]
[1776955507164,54.67,77914.43,0.0,0.98909,1e-05,1.93303]
[1776955509178,54.68,77920.89,0.0,0.98914,1e-05,1.92562]
[1776955511192,54.68,77926.63,0.0,0.98919,1e-05,1.9191]
[1776955516230,54.68,77928.22,0.0,0.98919,1e-05,1.91786]
[1776955518252,54.68,77920.27,0.0,0.98913,1e-05,1.92744]
[1776955523383,54.68,77917.56,0.0,0.98911,1e-05,1.93115]
[1776955525396,54.69,77905.62,0.0,0.98901,1e-05,1.94546]
[1776955529422,54.69,77909.43,0.0,0.98904,1e-05,1.94127]
[1776955530430,54.69,77919.78,0.0,0.98912,1e-05,1.92915]
[1776955531436,54.69,77931.71,0.0,0.98922,1e-05,1.91375]
[1776955533451,54.69,77945.47,0.0,0.98932,1e-05,1.89799]
[1776955538485,54.69,77947.93,0.0,0.98934,1e-05,1.8959]
[1776955543519,54.7,77950.38,0.0,0.98935,1e-05,1.89383]
[1776955545534,54.7,77958.84,0.0,0.98941,1e-05,1.88435]
[1776955546541,54.7,77967.38,0.0,0.98948,1e-05,1.87468]
[1776955549562,54.71,77960.53,0.0,0.98942,1e-05,1.88313]
[1776955551577,54.71,77952.63,0.0,0.98936,1e-05,1.89261]
[1776955552584,54.71,77946.99,0.0,0.98932,1e-05,1.89931]
[1776955554602,54.71,77959.9,0.0,0.98941,1e-05,1.88467]
[1776955559632,54.71,77960.23,0.0,0.98941,1e-05,1.88517]
[1776955561647,54.72,77964.77,0.0,0.98944,1e-05,1.88029]
[1776955566682,54.72,77962.32,0.0,0.98942,1e-05,1.88402]
[1776955571716,54.73,77959.74,0.0,0.98939,1e-05,1.88791]
[1776955574737,54.73,77970.9,0.0,0.98947,1e-05,1.87557]
[1776955575744,54.73,77971.07,0.0,0.98947,1e-05,1.87558]
[1776955580779,54.74,77973.01,0.0,0.98948,1e-05,1.87437]
[1776955586822,54.74,77973.6,0.0,0.98948,1e-05,1.87491]
[1776955591857,54.75,77974.59,0.0,0.98949,1e-05,1.87329]
[1776955593871,54.75,77969.02,0.0,0.98944,1e-05,1.88011]
[1776955594886,54.75,77967.33,0.0,0.98943,1e-05,1.88225]
[1776955595889,54.75,77961.12,0.0,0.98938,1e-05,1.88962]
[1776955596896,54.75,77963.78,0.0,0.9894,1e-05,1.88671]
[1776955600921,54.76,77970.43,0.0,0.98944,1e-05,1.87976]
[1776955605955,54.76,77970.46,0.0,0.98944,1e-05,1.88066]
[1776955611001,54.77,77973.9,0.0,0.98946,1e-05,1.87766]
[1776955616031,54.77,77976.72,0.0,0.98947,1e-05,1.87537]
[1776955620066,54.78,77956.15,0.0,0.98931,1e-05,1.89994]
[1776955621082,54.78,77954.99,0.0,0.9893,1e-05,1.90145]
[1776955624082,54.78,77960.03,0.0,0.98934,1e-05,1.89605]
[1776955625087,54.78,77961.1,0.0,0.98934,1e-05,1.89497]
[1776955626101,54.78,77955.07,0.0,0.9893,1e-05,1.90228]
[1776955628109,54.79,77949.66,0.0,0.98925,1e-05,1.90886]
[1776955630123,54.79,77955.9,0.0,0.9893,1e-05,1.90188]
[1776955634151,54.79,77961.21,0.0,0.98934,1e-05,1.89633]
[1776955637172,54.79,77950.59,0.0,0.98925,1e-05,1.90913]
[1776955642206,54.8,77952.48,0.0,0.98926,1e-05,1.90759]
[1776955645229,54.8,77946.76,0.0,0.98921,1e-05,1.91465]
[1776955646237,54.8,77926.75,0.0,0.98906,1e-05,1.93824]
[1776955651271,54.8,77932.0,0.0,0.98911,1e-05,1.93092]
[1776955652277,54.8,77937.7,0.0,0.98915,1e-05,1.92432]
[1776955657314,54.81,77942.15,0.0,0.98918,1e-05,1.91961]
[1776955662348,54.81,77938.05,0.0,0.98914,1e-05,1.92493]
[1776955667385,54.81,77938.0,0.0,0.98914,1e-05,1.92548]
[1776955668388,54.81,77927.95,0.0,0.98906,1e-05,1.93738]
[1776955669399,54.81,77934.81,0.0,0.98912,1e-05,1.92938]
[1776955670404,54.81,77941.47,0.0,0.98917,1e-05,1.92166]
[1776955673424,54.81,77932.05,0.0,0.98909,1e-05,1.93301]
[1776955678460,54.82,77935.71,0.0,0.98912,1e-05,1.92913]
[1776955679471,54.82,77928.9,0.0,0.98906,1e-05,1.93723]
[1776955684502,54.82,77924.76,0.0,0.98903,1e-05,1.94249]
[1776955687522,54.82,77918.63,0.0,0.98898,1e-05,1.94995]
[1776955690543,54.82,77924.2,0.0,0.98902,1e-05,1.94354]
[1776955691579,54.82,77914.19,0.0,0.98894,1e-05,1.95546]
[1776955692557,54.82,77904.87,0.0,0.98887,1e-05,1.9666]
[1776955694572,54.82,77910.98,0.0,0.98892,1e-05,1.9594]
[1776955695578,54.82,77916.23,0.0,0.98896,1e-05,1.95321]
[1776955696586,54.82,77921.66,0.0,0.989,1e-05,1.94683]
[1776955698925,54.82,77927.05,0.0,0.98904,1e-05,1.9406]
[1776955702629,54.83,77936.09,0.0,0.98911,1e-05,1.93025]
[1776955703637,54.83,77949.89,0.0,0.98922,1e-05,1.91419]
[1776955704646,54.83,77955.24,0.0,0.98926,1e-05,1.90808]
[1776955709694,54.83,77958.64,0.0,0.98928,1e-05,1.90481]
[1776955711695,54.83,77968.72,0.0,0.98936,1e-05,1.89191]
[1776955714713,54.83,77963.65,0.0,0.98932,1e-05,1.89825]
[1776955715721,54.84,77955.56,0.0,0.98926,1e-05,1.90779]
[1776955717737,54.84,77960.74,0.0,0.98929,1e-05,1.90204]
[1776955720756,54.84,77945.83,0.0,0.98918,1e-05,1.91982]
[1776955721765,54.84,77951.25,0.0,0.98922,1e-05,1.9136]
[1776955722770,54.84,77960.03,0.0,0.98929,1e-05,1.9035]
[1776955723778,54.84,77965.35,0.0,0.98933,1e-05,1.89747]
[1776955729141,54.85,77958.35,0.0,0.98927,1e-05,1.9063]
[1776955735861,54.85,77966.62,0.0,0.98932,1e-05,1.89755]
[1776955739212,54.85,77954.54,0.0,0.98923,1e-05,1.91198]
[1776955740925,54.85,77955.35,0.0,0.98923,1e-05,1.91124]
[1776955741911,54.85,77943.8,0.0,0.98914,1e-05,1.92485]
[1776955742923,54.85,77930.56,0.0,0.98904,1e-05,1.94052]
[1776955743926,54.85,77936.56,0.0,0.98909,1e-05,1.93349]
[1776955744935,54.85,77940.02,0.0,0.98911,1e-05,1.92949]
[1776955749285,54.86,77941.1,0.0,0.98912,1e-05,1.92859]
[1776955755012,54.86,77939.99,0.0,0.98911,1e-05,1.9303]
[1776955759356,54.86,77934.15,0.0,0.98906,1e-05,1.93758]
[1776955761050,54.86,77921.83,0.0,0.98896,1e-05,1.95222]
[1776955762057,54.86,77921.67,0.0,0.98896,1e-05,1.95246]
[1776955767096,54.86,77924.79,0.0,0.98898,1e-05,1.949]
[1776955769426,54.86,77919.79,0.0,0.98894,1e-05,1.9551]
[1776955772129,54.86,77913.4,0.0,0.9889,1e-05,1.96125]
[1776955776156,54.87,77907.13,0.0,0.98885,1e-05,1.96887]
[1776955777165,54.87,77907.2,0.0,0.98885,1e-05,1.96881]
[1776955782223,54.87,77906.64,0.0,0.98885,1e-05,1.96959]
[1776955785224,54.87,77902.23,0.0,0.98881,1e-05,1.97491]
[1776955789584,54.87,77900.56,0.0,0.9888,1e-05,1.97692]
[1776955795293,54.87,77901.09,0.0,0.9888,1e-05,1.97626]
[1776955797309,54.87,77884.61,0.0,0.98867,1e-05,1.99609]
[1776955798315,54.87,77878.32,0.0,0.98862,1e-05,2.00366]
[1776955799321,54.87,77873.21,0.0,0.98858,1e-05,2.00981]
[1776955800332,54.87,77864.48,0.0,0.98851,1e-05,2.02037]
[1776955801336,54.86,77862.75,0.0,0.98849,1e-05,2.0224]
[1776955803351,54.86,77852.34,0.0,0.98841,1e-05,2.03497]
[1776955804358,54.86,77854.56,0.0,0.98843,1e-05,2.03214]
[1776955806377,54.86,77864.04,0.0,0.98851,1e-05,2.02027]
[1776955811410,54.86,77864.74,0.0,0.98852,1e-05,2.01905]
[1776955814433,54.86,77854.73,0.0,0.98844,1e-05,2.03106]
[1776955819468,54.86,77859.3,0.0,0.98848,1e-05,2.02501]
[1776955823495,54.85,77853.88,0.0,0.98843,1e-05,2.03132]
[1776955828530,54.85,77862.98,0.0,0.98851,1e-05,2.01979]
[1776955831553,54.85,77856.06,0.0,0.98846,1e-05,2.02649]
[1776955834572,54.85,77861.39,0.0,0.98851,1e-05,2.01978]
[1776955835579,54.85,77866.46,0.0,0.98855,1e-05,2.01354]
[1776955836589,54.85,77872.16,0.0,0.9886,1e-05,2.00656]
[1776955840614,54.85,77880.61,0.0,0.98867,1e-05,1.99617]
[1776955845649,54.85,77885.98,0.0,0.98871,1e-05,1.98959]
[1776955851693,54.85,77885.06,0.0,0.9887,1e-05,1.9906]
[1776955854713,54.85,77896.25,0.0,0.98879,1e-05,1.97712]
[1776955856734,54.85,77905.19,0.0,0.98886,1e-05,1.96645]
[1776955861760,54.85,77910.78,0.0,0.98891,1e-05,1.95996]
[1776955862768,54.85,77919.01,0.0,0.98897,1e-05,1.95024]
[1776955867813,54.85,77908.12,0.0,0.98889,1e-05,1.96344]
[1776955872846,54.85,77912.82,0.0,0.98892,1e-05,1.958]
[1776955875866,54.85,77907.1,0.0,0.98888,1e-05,1.96491]
[1776955880228,54.85,77913.02,0.0,0.98892,1e-05,1.95796]
[1776955883927,54.85,77919.79,0.0,0.98897,1e-05,1.95008]
[1776955887955,54.85,77927.81,0.0,0.98904,1e-05,1.94081]
[1776955890300,54.86,77933.07,0.0,0.98908,1e-05,1.93476]
[1776955896013,54.86,77939.63,0.0,0.98913,1e-05,1.92603]
[1776955901048,54.86,77940.05,0.0,0.98913,1e-05,1.92602]
[1776955906084,54.86,77938.31,0.0,0.98912,1e-05,1.92855]
[1776955909104,54.87,77949.42,0.0,0.9892,1e-05,1.91583]
[1776955910440,54.87,77948.5,0.0,0.98919,1e-05,1.91702]
[1776955914139,54.87,77933.0,0.0,0.98907,1e-05,1.93569]
[1776955915146,54.87,77914.73,0.0,0.98892,1e-05,1.9574]
[1776955916153,54.87,77910.32,0.0,0.98889,1e-05,1.9627]
[1776955921189,54.87,77910.68,0.0,0.98889,1e-05,1.96247]
[1776955923202,54.87,77904.89,0.0,0.98884,1e-05,1.96946]
[1776955924210,54.87,77907.16,0.0,0.98886,1e-05,1.96677]
[1776955925218,54.87,77913.57,0.0,0.98891,1e-05,1.95915]
[1776955926223,54.87,77916.17,0.0,0.98893,1e-05,1.9561]
[1776955927231,54.87,77924.33,0.0,0.989,1e-05,1.94646]
[1776955928237,54.87,77924.02,0.0,0.98899,1e-05,1.9469]
[1776955932266,54.87,77936.88,0.0,0.98909,1e-05,1.93199]
[1776955933272,54.87,77942.53,0.0,0.98914,1e-05,1.92544]
[1776955935295,54.87,77949.56,0.0,0.98919,1e-05,1.91741]
[1776955936307,54.88,77954.62,0.0,0.98923,1e-05,1.91161]
[1776955937309,54.88,77966.31,0.0,0.98932,1e-05,1.89814]
[1776955938313,54.88,77970.54,0.0,0.98935,1e-05,1.89338]
[1776955943354,54.88,77974.23,0.0,0.98937,1e-05,1.88987]
[1776955944356,54.88,77977.56,0.0,0.9894,1e-05,1.88619]
[1776955946371,54.88,77981.02,0.0,0.98942,1e-05,1.88253]
[1776955950724,54.89,77991.36,0.0,0.98949,1e-05,1.87151]
[1776955952412,54.89,77990.79,0.0,0.98949,1e-05,1.87087]
[1776955957447,54.9,77992.07,0.0,0.9895,1e-05,1.8704]
[1776955959460,54.9,77984.79,0.0,0.98944,1e-05,1.87916]
[1776955960796,54.9,77983.21,0.0,0.98943,1e-05,1.88135]
[1776955966510,54.91,77982.59,0.0,0.98942,1e-05,1.88297]
[1776955971568,54.91,77985.07,0.0,0.98943,1e-05,1.88105]
[1776955972554,54.91,77997.79,0.0,0.98952,1e-05,1.86665]
[1776955973563,54.91,78008.3,0.0,0.9896,1e-05,1.85488]
[1776955974567,54.91,78009.57,0.0,0.98961,1e-05,1.85367]
[1776955977588,54.92,78004.35,0.0,0.98956,1e-05,1.8603]
[1776955981629,54.92,77995.75,0.0,0.98949,1e-05,1.87098]
[1776955983642,54.92,77989.78,0.0,0.98945,1e-05,1.87824]
[1776955985660,54.93,77989.35,0.0,0.98944,1e-05,1.87912]
[1776955989684,54.93,78003.75,0.0,0.98954,1e-05,1.8634]
[1776955990691,54.93,78012.84,0.0,0.98961,1e-05,1.85326]
[1776955991700,54.93,78017.35,0.0,0.98964,1e-05,1.84838]
[1776955993712,54.94,78018.24,0.0,0.98965,1e-05,1.84785]
[1776955996735,54.94,78024.71,0.0,0.98969,1e-05,1.84124]
[1776955997742,54.94,78061.99,0.0,0.98996,1e-05,1.80022]
[1776955998749,54.96,78048.28,0.0,0.98984,1e-05,1.81861]
[1776955999758,54.96,78053.93,0.0,0.98988,1e-05,1.81258]
[1776956001769,54.97,78026.55,0.0,0.98967,1e-05,1.84415]
[1776956003786,54.97,78020.19,0.0,0.98962,1e-05,1.85158]
[1776956005797,54.97,78032.11,0.0,0.98971,1e-05,1.83856]
[1776956006806,54.97,78033.63,0.0,0.98972,1e-05,1.8371]
[1776956010835,54.98,78026.87,0.0,0.98966,1e-05,1.84572]
[1776956011845,54.98,78023.25,0.0,0.98964,1e-05,1.84857]
[1776956013854,54.98,78018.99,0.0,0.98961,1e-05,1.85384]
[1776956014863,54.99,78012.77,0.0,0.98956,1e-05,1.86113]
[1776956015872,54.99,78010.85,0.0,0.98954,1e-05,1.86352]
[1776956018889,54.99,78020.29,0.0,0.98961,1e-05,1.85339]
[1776956019902,54.99,78012.84,0.0,0.98955,1e-05,1.86208]
[1776956020904,54.99,78012.62,0.0,0.98955,1e-05,1.86253]
[1776956021910,54.99,78020.79,0.0,0.98961,1e-05,1.85344]
[1776956022917,54.99,78018.45,0.0,0.98959,1e-05,1.85631]
[1776956024931,55.0,78016.27,0.0,0.98957,1e-05,1.8592]
[1776956027952,55.0,78022.53,0.0,0.98961,1e-05,1.85272]
[1776956032991,55.01,78016.01,0.0,0.98956,1e-05,1.86121]
[1776956035011,55.01,78022.0,0.0,0.9896,1e-05,1.85481]
[1776956037019,55.01,78027.07,0.0,0.98964,1e-05,1.8495]
[1776956039032,55.01,78033.16,0.0,0.98968,1e-05,1.84305]
[1776956040054,55.01,78040.51,0.0,0.98973,1e-05,1.835]
[1776956041374,55.02,78050.28,0.0,0.9898,1e-05,1.82453]
[1776956043062,55.02,78058.26,0.0,0.98985,1e-05,1.81616]
[1776956044072,55.02,78063.57,0.0,0.98989,1e-05,1.81025]
[1776956045082,55.02,78049.53,0.0,0.98979,1e-05,1.82621]
[1776956046082,55.02,78042.47,0.0,0.98974,1e-05,1.8344]
[1776956047090,55.03,78034.27,0.0,0.98967,1e-05,1.84389]
[1776956048098,55.03,78032.27,0.0,0.98966,1e-05,1.84639]
[1776956049111,55.03,78023.78,0.0,0.98959,1e-05,1.85624]
[1776956050110,55.03,78009.02,0.0,0.98948,1e-05,1.87327]
[1776956051451,55.03,77991.43,0.0,0.98934,1e-05,1.89384]
[1776956053138,55.03,77991.25,0.0,0.98934,1e-05,1.89435]
[1776956055148,55.03,77997.28,0.0,0.98939,1e-05,1.88755]
[1776956056153,55.03,77999.26,0.0,0.9894,1e-05,1.88543]
[1776956058168,55.04,78003.71,0.0,0.98943,1e-05,1.88083]
[1776956061520,55.04,78004.96,0.0,0.98944,1e-05,1.87996]
[1776956063202,55.04,78002.65,0.0,0.98942,1e-05,1.88279]
[1776956067230,55.05,77999.99,0.0,0.98939,1e-05,1.88653]
[1776956071590,55.05,78014.4,0.0,0.9895,1e-05,1.86941]
[1776956075287,55.05,78027.96,0.0,0.9896,1e-05,1.85457]
[1776956077305,55.06,78032.93,0.0,0.98964,1e-05,1.84937]
[1776956078327,55.06,78038.07,0.0,0.98967,1e-05,1.84379]
[1776956081662,55.06,78057.35,0.0,0.98981,1e-05,1.82283]
[1776956082350,55.06,78057.35,0.0,0.98981,1e-05,1.82334]
[1776956085377,55.07,78062.6,0.0,0.98984,1e-05,1.81803]
[1776956086376,55.07,78059.71,0.0,0.98982,1e-05,1.82154]
[1776956087383,55.07,78048.73,0.0,0.98974,1e-05,1.83412]
[1776956088392,55.07,78049.42,0.0,0.98974,1e-05,1.83361]
[1776956091734,55.08,78055.88,0.0,0.98978,1e-05,1.82742]
[1776956094432,55.08,78061.8,0.0,0.98982,1e-05,1.82135]
[1776956096445,55.09,78065.92,0.0,0.98985,1e-05,1.81733]
[1776956098461,55.09,78060.42,0.0,0.9898,1e-05,1.82404]
[1776956099474,55.09,78045.83,0.0,0.98969,1e-05,1.84093]
[1776956104502,55.1,78044.11,0.0,0.98967,1e-05,1.84384]
[1776956108530,55.1,78052.69,0.0,0.98973,1e-05,1.83514]
[1776956109537,55.1,78053.06,0.0,0.98973,1e-05,1.83499]
[1776956113564,55.11,78058.22,0.0,0.98976,1e-05,1.83025]
[1776956115579,55.11,78053.16,0.0,0.98972,1e-05,1.83646]
[1776956117593,55.12,78053.96,0.0,0.98972,1e-05,1.83608]
[1776956121946,55.12,78064.29,0.0,0.98979,1e-05,1.82576]
[1776956123647,55.13,78069.1,0.0,0.98982,1e-05,1.82091]
[1776956127684,55.13,78075.52,0.0,0.98987,1e-05,1.81459]
[1776956128682,55.13,78090.11,0.0,0.98997,1e-05,1.79899]
[1776956130696,55.14,78091.93,0.0,0.98998,1e-05,1.79762]
[1776956135735,55.15,78088.52,0.0,0.98995,1e-05,1.8012]
[1776956136737,55.15,78071.05,0.0,0.98982,1e-05,1.82122]
[1776956137745,55.15,78063.51,0.0,0.98976,1e-05,1.82992]
[1776956138752,55.15,78064.85,0.0,0.98977,1e-05,1.82867]
[1776956140766,55.15,78076.67,0.0,0.98986,1e-05,1.81601]
[1776956142089,55.16,78084.18,0.0,0.98991,1e-05,1.80796]
[1776956142779,55.16,78084.18,0.0,0.98991,1e-05,1.80825]
[1776956143787,55.16,78078.75,0.0,0.98987,1e-05,1.81457]
[1776956147818,55.17,78093.42,0.0,0.98996,1e-05,1.79944]
[1776956148822,55.17,78096.28,0.0,0.98998,1e-05,1.79658]
[1776956153856,55.18,78097.09,0.0,0.98998,1e-05,1.7972]
[1776956155869,55.18,78091.07,0.0,0.98993,1e-05,1.80445]
[1776956156876,55.18,78086.65,0.0,0.9899,1e-05,1.80963]
[1776956158891,55.19,78095.48,0.0,0.98996,1e-05,1.80043]
[1776956159898,55.19,78100.88,0.0,0.98999,1e-05,1.79477]
[1776956164933,55.2,78090.34,0.0,0.98991,1e-05,1.80789]
[1776956165941,55.2,78080.52,0.0,0.98984,1e-05,1.81907]
[1776956166947,55.2,78086.0,0.0,0.98987,1e-05,1.81323]
[1776956167954,55.2,78084.41,0.0,0.98986,1e-05,1.81526]
[1776956169973,55.2,78098.53,0.0,0.98996,1e-05,1.80017]
[1776956170975,55.2,78101.82,0.0,0.98998,1e-05,1.79683]
[1776956171982,55.21,78107.06,0.0,0.99002,1e-05,1.79136]
[1776956173997,55.21,78107.7,0.0,0.99002,1e-05,1.79127]
[1776956179031,55.22,78108.81,0.0,0.99002,1e-05,1.79158]
[1776956181049,55.22,78104.3,0.0,0.98998,1e-05,1.79714]
[1776956185075,55.23,78109.5,0.0,0.99001,1e-05,1.79261]
[1776956188096,55.23,78123.4,0.0,0.9901,1e-05,1.77829]
[1776956189104,55.24,78125.35,0.0,0.99012,1e-05,1.77649]
[1776956193132,55.24,78114.06,0.0,0.99003,1e-05,1.7887]
[1776956194149,55.25,78108.75,0.0,0.98999,1e-05,1.79483]
[1776956195179,55.25,78127.76,0.0,0.99013,1e-05,1.77403]
[1776956196172,55.25,78164.1,0.0,0.99038,1e-05,1.7351]
[1776956197178,55.25,78162.68,0.0,0.99036,1e-05,1.73787]
[1776956198182,55.25,78150.29,0.0,0.99028,1e-05,1.75117]
[1776956199182,55.26,78144.19,0.0,0.99023,1e-05,1.75848]
[1776956200189,55.26,78137.45,0.0,0.99018,1e-05,1.76613]
[1776956202203,55.27,78130.96,0.0,0.99013,1e-05,1.77386]
[1776956204218,55.27,78123.55,0.0,0.99007,1e-05,1.78259]
[1776956205245,55.27,78114.21,0.0,0.99001,1e-05,1.79283]
[1776956206231,55.27,78104.97,0.0,0.98994,1e-05,1.80359]
[1776956208246,55.28,78099.67,0.0,0.9899,1e-05,1.80999]
[1776956213281,55.28,78104.1,0.0,0.98992,1e-05,1.80647]
[1776956215316,55.29,78116.52,0.0,0.99001,1e-05,1.79307]
[1776956216312,55.29,78155.09,0.0,0.99028,1e-05,1.75142]
[1776956217327,55.29,78175.58,0.0,0.99041,1e-05,1.73024]
[1776956218327,55.29,78171.58,0.0,0.99038,1e-05,1.73492]
[1776956221348,55.3,78167.07,0.0,0.99035,1e-05,1.74092]
[1776956222354,55.3,78160.18,0.0,0.9903,1e-05,1.7487]
[1776956223365,55.31,78156.39,0.0,0.99027,1e-05,1.75315]
[1776956224368,55.31,78163.71,0.0,0.99032,1e-05,1.74565]
[1776956225375,55.31,78167.69,0.0,0.99034,1e-05,1.74176]
[1776956226388,55.31,78174.22,0.0,0.99038,1e-05,1.73515]
[1776956227395,55.32,78186.0,0.0,0.99046,1e-05,1.72342]
[1776956228397,55.32,78179.27,0.0,0.99041,1e-05,1.73057]
[1776956229405,55.32,78176.77,0.0,0.99039,1e-05,1.73364]
[1776956231418,55.32,78182.61,0.0,0.99043,1e-05,1.72819]
[1776956232425,55.33,78180.78,0.0,0.99041,1e-05,1.73054]
[1776956235447,55.33,78172.62,0.0,0.99035,1e-05,1.74045]
[1776956236457,55.34,78169.16,0.0,0.99032,1e-05,1.74455]
[1776956237461,55.34,78161.24,0.0,0.99027,1e-05,1.75344]
[1776956238468,55.34,78159.41,0.0,0.99025,1e-05,1.75577]
[1776956243503,55.36,78158.52,0.0,0.99023,1e-05,1.75957]
[1776956247535,55.38,78149.75,0.0,0.99014,1e-05,1.7728]
[1776956248541,55.38,78143.92,0.0,0.9901,1e-05,1.77914]
[1776956249547,55.38,78141.64,0.0,0.99008,1e-05,1.78233]
[1776956250554,55.39,78131.37,0.0,0.99,1e-05,1.79426]
[1776956251566,55.39,78129.58,0.0,0.98999,1e-05,1.79546]
[1776956252891,55.4,78142.93,0.0,0.99008,1e-05,1.78223]
[1776956255590,55.41,78151.21,0.0,0.99013,1e-05,1.77462]
[1776956257605,55.42,78157.76,0.0,0.99017,1e-05,1.76893]
[1776956260625,55.43,78141.1,0.0,0.99003,1e-05,1.7892]
[1776956261634,55.43,78147.19,0.0,0.99007,1e-05,1.78323]
[1776956262961,55.44,78149.6,0.0,0.99008,1e-05,1.78199]
[1776956265722,55.44,78171.71,0.0,0.99023,1e-05,1.75873]
[1776956266731,55.44,78182.5,0.0,0.99031,1e-05,1.74714]
[1776956267683,55.45,78170.81,0.0,0.99022,1e-05,1.76039]
[1776956268760,55.45,78162.25,0.0,0.99016,1e-05,1.76963]
[1776956269710,55.46,78172.8,0.0,0.99023,1e-05,1.75969]
[1776956273049,55.48,78186.27,0.0,0.9903,1e-05,1.74884]
[1776956274745,55.49,78188.74,0.0,0.9903,1e-05,1.74769]
[1776956279781,55.51,78192.94,0.0,0.99031,1e-05,1.74696]
[1776956283120,55.52,78204.41,0.0,0.99037,1e-05,1.737]
[1776956285822,55.53,78199.29,0.0,0.99033,1e-05,1.74437]
[1776956290856,55.55,78204.27,0.0,0.99035,1e-05,1.74096]
[1776956291866,55.55,78190.42,0.0,0.99025,1e-05,1.75613]
[1776956295892,55.56,78179.4,0.0,0.99017,1e-05,1.76941]
[1776956298913,55.56,78173.58,0.0,0.99012,1e-05,1.77671]
[1776956299922,55.56,78166.0,0.0,0.99006,1e-05,1.78525]
[1776956304954,55.57,78156.74,0.0,0.98999,1e-05,1.79687]
[1776956308983,55.58,78148.85,0.0,0.98992,1e-05,1.80665]
[1776956314019,55.59,78151.75,0.0,0.98994,1e-05,1.80338]
[1776956319053,55.59,78152.57,0.0,0.98994,1e-05,1.80383]
[1776956324090,55.6,78151.73,0.0,0.98993,1e-05,1.80609]
[1776956326105,55.61,78166.97,0.0,0.99003,1e-05,1.78998]
[1776956328118,55.61,78172.64,0.0,0.99007,1e-05,1.78441]
[1776956333477,55.62,78173.55,0.0,0.99006,1e-05,1.7849]
[1776956337180,55.62,78185.99,0.0,0.99015,1e-05,1.77233]
[1776956338187,55.63,78192.26,0.0,0.99019,1e-05,1.76623]
[1776956341209,55.63,78200.88,0.0,0.99024,1e-05,1.75798]
[1776956346245,55.64,78191.4,0.0,0.99016,1e-05,1.76989]
[1776956350271,55.67,78179.44,0.0,0.99005,1e-05,1.78714]
[1776956351278,55.67,78172.14,0.0,0.99,1e-05,1.79537]
[1776956356313,55.68,78175.15,0.0,0.99001,1e-05,1.79354]
[1776956361348,55.69,78175.92,0.0,0.99001,1e-05,1.79411]
[1776956366386,55.7,78168.57,0.0,0.98994,1e-05,1.80352]
[1776956369404,55.7,78178.22,0.0,0.99001,1e-05,1.79377]
[1776956370412,55.7,78191.88,0.0,0.9901,1e-05,1.77924]
[1776956372425,55.74,78197.81,0.0,0.99011,1e-05,1.77754]
[1776956373435,55.74,78189.7,0.0,0.99005,1e-05,1.78661]
[1776956374439,55.74,78184.09,0.0,0.99001,1e-05,1.79299]
[1776956375446,55.74,78176.13,0.0,0.98995,1e-05,1.80194]
[1776956378478,55.75,78170.14,0.0,0.98991,1e-05,1.80927]
[1776956380490,55.75,78180.08,0.0,0.98997,1e-05,1.79892]
[1776956382501,55.75,78190.22,0.0,0.99004,1e-05,1.78845]
[1776956384513,55.76,78185.22,0.0,0.99,1e-05,1.79446]
[1776956388543,55.76,78179.6,0.0,0.98996,1e-05,1.80169]
[1776956391567,55.77,78169.11,0.0,0.98988,1e-05,1.81396]
[1776956393577,55.77,78178.58,0.0,0.98994,1e-05,1.80411]
[1776956398612,55.78,78182.43,0.0,0.98996,1e-05,1.80123]
[1776956403973,55.79,78177.88,0.0,0.98992,1e-05,1.80776]
[1776956406704,55.79,78164.53,0.0,0.98982,1e-05,1.82293]
[1776956407699,55.79,78169.44,0.0,0.98985,1e-05,1.81775]
[1776956408706,55.79,78174.58,0.0,0.98989,1e-05,1.81233]
[1776956410722,55.8,78173.48,0.0,0.98988,1e-05,1.81403]
[1776956412734,55.8,78168.3,0.0,0.98984,1e-05,1.82019]
[1776956415755,55.8,78169.23,0.0,0.98984,1e-05,1.81985]
[1776956416763,55.8,78168.53,0.0,0.98983,1e-05,1.82085]
[1776956421801,55.81,78163.38,0.0,0.98979,1e-05,1.82767]
[1776956422810,55.81,78171.45,0.0,0.98984,1e-05,1.819]
[1776956424146,55.81,78165.48,0.0,0.9898,1e-05,1.82581]
[1776956425831,55.82,78165.43,0.0,0.9898,1e-05,1.82632]
[1776956428847,55.82,78157.15,0.0,0.98973,1e-05,1.83613]
[1776956432882,55.83,78168.28,0.0,0.98982,1e-05,1.82319]
[1776956434216,55.83,78179.3,0.0,0.98989,1e-05,1.81132]
[1776956434892,55.83,78179.3,0.0,0.98989,1e-05,1.81157]
[1776956438923,55.83,78188.86,0.0,0.98995,1e-05,1.80212]
[1776956444288,55.84,78185.48,0.0,0.98992,1e-05,1.80736]
[1776956447985,55.85,78176.11,0.0,0.98985,1e-05,1.8184]
[1776956448992,55.85,78167.88,0.0,0.98979,1e-05,1.82769]
[1776956450000,55.85,78168.98,0.0,0.98979,1e-05,1.8267]
[1776956454357,55.86,78173.98,0.0,0.98982,1e-05,1.82208]
[1776956458062,55.86,78168.16,0.0,0.98978,1e-05,1.82939]
[1776956459071,55.86,78159.68,0.0,0.98971,1e-05,1.83899]
[1776956460092,55.86,78157.59,0.0,0.9897,1e-05,1.8415]
[1776956464429,55.87,78150.38,0.0,0.98964,1e-05,1.85046]
[1776956466118,55.87,78144.31,0.0,0.98959,1e-05,1.85742]
[1776956468132,55.87,78137.62,0.0,0.98954,1e-05,1.86525]
[1776956469139,55.87,78136.28,0.0,0.98953,1e-05,1.86691]
[1776956471155,55.87,78123.86,0.0,0.98944,1e-05,1.8812]
[1776956472160,55.87,78120.68,0.0,0.98941,1e-05,1.88493]
[1776956476187,55.88,78127.4,0.0,0.98946,1e-05,1.87782]
[1776956477194,55.88,78126.88,0.0,0.98945,1e-05,1.87854]
[1776956481228,55.88,78120.08,0.0,0.9894,1e-05,1.88676]
[1776956483239,55.88,78114.52,0.0,0.98936,1e-05,1.89331]
[1776956486261,55.88,78110.61,0.0,0.98933,1e-05,1.89808]
[1776956487268,55.88,78102.7,0.0,0.98927,1e-05,1.9072]
[1776956488276,55.89,78096.12,0.0,0.98921,1e-05,1.91482]
[1776956489294,55.89,78096.45,0.0,0.98922,1e-05,1.91459]
[1776956491309,55.89,78103.99,0.0,0.98928,1e-05,1.90461]
[1776956493317,55.89,78114.91,0.0,0.98936,1e-05,1.89239]
[1776956497357,55.89,78105.25,0.0,0.98929,1e-05,1.9038]
[1776956499370,55.89,78098.38,0.0,0.98923,1e-05,1.91181]
[1776956503397,55.89,78093.86,0.0,0.9892,1e-05,1.91727]
[1776956504711,55.89,78114.63,0.0,0.98935,1e-05,1.89366]
[1776956506421,55.9,78123.85,0.0,0.98942,1e-05,1.88344]
[1776956511456,55.9,78121.99,0.0,0.9894,1e-05,1.88616]
[1776956516490,55.9,78122.82,0.0,0.9894,1e-05,1.88581]
[1776956518504,55.9,78117.0,0.0,0.98936,1e-05,1.89263]
[1776956521523,55.9,78111.19,0.0,0.98931,1e-05,1.89952]
[1776956526560,55.91,78115.6,0.0,0.98934,1e-05,1.895]
[1776956527566,55.91,78129.49,0.0,0.98945,1e-05,1.8794]
[1776956531593,55.91,78134.95,0.0,0.98948,1e-05,1.87376]
[1776956533608,55.91,78129.27,0.0,0.98944,1e-05,1.88042]
[1776956538643,55.92,78125.52,0.0,0.98941,1e-05,1.88528]
[1776956541664,55.92,78117.58,0.0,0.98935,1e-05,1.89463]
[1776956546700,55.92,78116.19,0.0,0.98933,1e-05,1.89672]
[1776956547707,55.92,78108.35,0.0,0.98927,1e-05,1.90574]
[1776956549724,55.92,78103.69,0.0,0.98924,1e-05,1.91122]
[1776956551734,55.92,78099.05,0.0,0.98921,1e-05,1.91515]
[1776956553753,55.92,78092.64,0.0,0.98916,1e-05,1.92262]
[1776956554756,55.92,78086.32,0.0,0.98911,1e-05,1.92993]
[1776956559790,55.93,78087.74,0.0,0.98912,1e-05,1.9285]
[1776956561804,55.93,78107.2,0.0,0.98927,1e-05,1.9063]
[1776956562810,55.93,78100.65,0.0,0.98922,1e-05,1.91387]
[1776956563818,55.93,78097.12,0.0,0.98919,1e-05,1.91798]
[1776956565832,55.93,78095.18,0.0,0.98918,1e-05,1.92031]
[1776956567847,55.93,78107.19,0.0,0.98927,1e-05,1.90668]
[1776956568854,55.93,78107.6,0.0,0.98927,1e-05,1.90629]
[1776956570876,55.93,78102.41,0.0,0.98923,1e-05,1.91236]
[1776956572886,55.93,78094.84,0.0,0.98917,1e-05,1.92115]
[1776956576917,55.93,78108.57,0.0,0.98927,1e-05,1.90563]
[1776956577922,55.93,78109.67,0.0,0.98928,1e-05,1.90445]
[1776956581949,55.93,78115.58,0.0,0.98932,1e-05,1.89803]
[1776956583965,55.93,78118.17,0.0,0.98934,1e-05,1.89526]
[1776956588999,55.94,78110.48,0.0,0.98928,1e-05,1.90446]
[1776956590012,55.94,78111.53,0.0,0.98929,1e-05,1.90334]
[1776956594036,55.94,78120.78,0.0,0.98936,1e-05,1.89314]
[1776956595349,55.94,78120.47,0.0,0.98935,1e-05,1.89369]
[1776956597058,55.94,78111.18,0.0,0.98928,1e-05,1.90435]
[1776956598067,55.94,78104.76,0.0,0.98923,1e-05,1.91176]
[1776956599073,55.94,78099.05,0.0,0.98919,1e-05,1.91836]
[1776956600079,55.94,78099.3,0.0,0.98919,1e-05,1.91813]
[1776956605420,55.94,78099.48,0.0,0.98919,1e-05,1.91817]
[1776956610153,55.94,78087.35,0.0,0.9891,1e-05,1.93237]
[1776956611162,55.94,78087.79,0.0,0.98911,1e-05,1.93037]
[1776956612166,55.94,78097.85,0.0,0.98918,1e-05,1.91883]
[1776956613180,55.95,78100.34,0.0,0.9892,1e-05,1.91602]
[1776956614179,55.95,78111.09,0.0,0.98928,1e-05,1.90379]
[1776956615489,55.95,78113.25,0.0,0.9893,1e-05,1.90141]
[1776956617201,55.95,78118.93,0.0,0.98934,1e-05,1.89511]
[1776956618208,55.95,78117.18,0.0,0.98933,1e-05,1.89718]
[1776956622240,55.95,78103.45,0.0,0.98922,1e-05,1.91318]
[1776956623245,55.95,78094.28,0.0,0.98915,1e-05,1.92376]
[1776956624250,55.95,78089.54,0.0,0.98912,1e-05,1.92926]
[1776956627272,55.95,78083.86,0.0,0.98907,1e-05,1.93591]
[1776956629286,55.95,78074.14,0.0,0.989,1e-05,1.9472]
[1776956631301,55.95,78072.47,0.0,0.98898,1e-05,1.94914]
[1776956633320,55.95,78067.12,0.0,0.98894,1e-05,1.95536]
[1776956634320,55.95,78061.44,0.0,0.9889,1e-05,1.96198]
[1776956635629,55.95,78062.45,0.0,0.98891,1e-05,1.96075]
[1776956641376,55.95,78060.44,0.0,0.98889,1e-05,1.963]
[1776956643386,55.95,78057.48,0.0,0.98887,1e-05,1.96638]
[1776956645708,55.95,78070.03,0.0,0.98897,1e-05,1.95171]
[1776956646408,55.95,78070.03,0.0,0.98897,1e-05,1.9517]
[1776956648422,55.95,78061.88,0.0,0.9889,1e-05,1.96119]
[1776956649428,55.95,78060.79,0.0,0.9889,1e-05,1.96244]
[1776956654465,55.95,78059.66,0.0,0.98889,1e-05,1.96365]
[1776956659499,55.95,78054.39,0.0,0.98885,1e-05,1.96994]
[1776956663529,55.95,78061.83,0.0,0.9889,1e-05,1.96108]
[1776956665847,55.95,78051.02,0.0,0.98882,1e-05,1.97368]
[1776956667554,55.95,78049.0,0.0,0.9888,1e-05,1.97602]
[1776956670576,55.95,78043.33,0.0,0.98876,1e-05,1.98269]
[1776956673597,55.95,78032.93,0.0,0.98869,1e-05,1.99351]
[1776956674603,55.95,78031.68,0.0,0.98868,1e-05,1.99492]
[1776956679639,55.95,78024.22,0.0,0.98862,1e-05,2.00391]
[1776956680644,55.95,78010.5,0.0,0.98851,1e-05,2.02031]
[1776956681657,55.95,78005.75,0.0,0.98847,1e-05,2.02602]
[1776956683666,55.95,77998.73,0.0,0.98841,1e-05,2.03446]
[1776956685680,55.95,78004.68,0.0,0.98846,1e-05,2.02764]
[1776956690716,55.96,78002.02,0.0,0.98843,1e-05,2.03258]
[1776956695750,55.97,78000.47,0.0,0.9884,1e-05,2.03615]
[1776956700791,55.98,78007.12,0.0,0.98844,1e-05,2.02984]
[1776956701798,55.98,78007.65,0.0,0.98845,1e-05,2.02955]
[1776956705823,55.99,78012.65,0.0,0.98848,1e-05,2.02495]
[1776956710858,56.0,78009.5,0.0,0.98844,1e-05,2.0305]
[1776956715892,56.01,78010.53,0.0,0.98844,1e-05,2.03132]
[1776956716900,56.01,78016.92,0.0,0.98848,1e-05,2.02402]
[1776956720929,56.02,78021.98,0.0,0.98852,1e-05,2.01939]
[1776956726277,56.02,78020.21,0.0,0.9885,1e-05,2.02183]
[1776956727977,56.02,78031.61,0.0,0.98859,1e-05,2.00811]
[1776956728983,56.02,78034.99,0.0,0.98862,1e-05,2.00391]
[1776956732022,56.02,78040.64,0.0,0.98867,1e-05,1.99541]
[1776956733028,56.02,78051.08,0.0,0.98876,1e-05,1.98309]
[1776956734020,56.02,78061.24,0.0,0.98884,1e-05,1.97116]
[1776956735029,56.02,78053.45,0.0,0.98877,1e-05,1.98027]
[1776956736348,56.02,78054.8,0.0,0.98879,1e-05,1.97864]
[1776956739054,56.02,78060.9,0.0,0.98883,1e-05,1.97135]
[1776956744091,56.02,78060.89,0.0,0.98884,1e-05,1.97119]
[1776956749125,56.01,78060.99,0.0,0.98884,1e-05,1.97086]
[1776956754159,56.01,78062.64,0.0,0.98885,1e-05,1.96872]
[1776956759196,56.01,78066.93,0.0,0.98889,1e-05,1.9635]
[1776956764229,56.01,78058.16,0.0,0.98882,1e-05,1.9736]
[1776956765236,56.01,78058.88,0.0,0.98882,1e-05,1.9727]
[1776956770271,56.01,78057.44,0.0,0.98882,1e-05,1.97412]
[1776956775313,56.01,78055.81,0.0,0.9888,1e-05,1.97624]
[1776956776651,56.01,78050.77,0.0,0.98876,1e-05,1.98258]
[1776956782362,56.03,78046.94,0.0,0.98871,1e-05,1.98951]
[1776956786721,56.03,78021.09,0.0,0.9885,1e-05,2.0218]
[1776956787397,56.04,78021.09,0.0,0.9885,1e-05,2.02217]
[1776956788404,56.04,78020.45,0.0,0.98849,1e-05,2.02328]
[1776956791426,56.04,78026.49,0.0,0.98854,1e-05,2.01553]
[1776956792432,56.05,78031.65,0.0,0.98858,1e-05,2.00974]
[1776956797468,56.06,78026.98,0.0,0.98853,1e-05,2.0171]
[1776956799481,56.06,78033.11,0.0,0.98857,1e-05,2.01051]
[1776956801496,56.06,78023.83,0.0,0.98849,1e-05,2.0223]
[1776956806884,56.07,78021.63,0.0,0.98846,1e-05,2.02666]
[1776956812575,56.08,78021.2,0.0,0.98845,1e-05,2.02923]
[1776956813579,56.09,78013.07,0.0,0.98838,1e-05,2.03933]
[1776956814588,56.09,78012.54,0.0,0.98837,1e-05,2.04029]
[1776956819624,56.1,78010.06,0.0,0.98834,1e-05,2.0449]
[1776956822643,56.1,77997.8,0.0,0.98824,1e-05,2.06065]
[1776956823650,56.1,77998.18,0.0,0.98824,1e-05,2.06048]
[1776956828685,56.11,77998.8,0.0,0.98823,1e-05,2.06113]
[1776956831707,56.12,78004.79,0.0,0.98828,1e-05,2.05473]
[1776956836741,56.12,78001.13,0.0,0.98824,1e-05,2.06063]
[1776956841776,56.13,78006.74,0.0,0.98827,1e-05,2.0553]
[1776956842782,56.13,78012.05,0.0,0.98831,1e-05,2.04919]
[1776956844802,56.14,78021.41,0.0,0.98838,1e-05,2.03889]
[1776956846819,56.14,78029.45,0.0,0.98845,1e-05,2.02958]
[1776956848834,56.14,78032.18,0.0,0.98846,1e-05,2.02701]
[1776956852872,56.15,78025.85,0.0,0.98842,1e-05,2.03345]
[1776956853878,56.15,78015.06,0.0,0.98833,1e-05,2.04639]
[1776956854888,56.15,78014.58,0.0,0.98833,1e-05,2.04691]
[1776956857906,56.15,78023.28,0.0,0.9884,1e-05,2.03629]
[1776956858912,56.15,78025.64,0.0,0.98842,1e-05,2.03343]
[1776956859919,56.15,78014.87,0.0,0.98833,1e-05,2.04634]
[1776956860929,56.14,78015.21,0.0,0.98834,1e-05,2.04582]
[1776956863950,56.14,78009.72,0.0,0.98829,1e-05,2.05233]
[1776956865971,56.14,77998.31,0.0,0.9882,1e-05,2.06593]
[1776956866974,56.14,77989.53,0.0,0.98813,1e-05,2.07662]
[1776956867981,56.14,77990.23,0.0,0.98814,1e-05,2.07566]
[1776956873019,56.14,77993.12,0.0,0.98816,1e-05,2.07161]
[1776956878057,56.14,77991.05,0.0,0.98814,1e-05,2.07479]
[1776956880071,56.15,77988.2,0.0,0.98811,1e-05,2.07881]
[1776956885105,56.15,77983.22,0.0,0.98806,1e-05,2.08619]
[1776956886112,56.15,77977.46,0.0,0.98802,1e-05,2.0935]
[1776956887119,56.16,77976.44,0.0,0.98801,1e-05,2.09498]
[1776956890139,56.16,77972.44,0.0,0.98797,1e-05,2.10058]
[1776956891147,56.16,77982.07,0.0,0.98805,1e-05,2.08898]
[1776956892158,56.16,77990.08,0.0,0.98811,1e-05,2.07942]
[1776956893162,56.16,77985.01,0.0,0.98807,1e-05,2.08587]
[1776956895176,56.17,77985.17,0.0,0.98807,1e-05,2.08616]
[1776956897189,56.17,77978.92,0.0,0.98801,1e-05,2.0943]
[1776956899202,56.17,77980.15,0.0,0.98802,1e-05,2.09325]
[1776956904239,56.18,77980.47,0.0,0.98801,1e-05,2.09396]
[1776956907589,56.18,77987.1,0.0,0.98806,1e-05,2.08671]
[1776956911288,56.19,77989.03,0.0,0.98808,1e-05,2.08341]
[1776956913314,56.19,77997.23,0.0,0.98815,1e-05,2.07387]
[1776956914311,56.19,78003.73,0.0,0.9882,1e-05,2.06619]
[1776956915317,56.19,78004.08,0.0,0.9882,1e-05,2.06601]
[1776956916329,56.19,78001.89,0.0,0.98818,1e-05,2.06892]
[1776956917659,56.19,77995.11,0.0,0.98812,1e-05,2.07769]
[1776956923380,56.2,77995.49,0.0,0.98811,1e-05,2.07874]
[1776956927729,56.21,77983.4,0.0,0.98801,1e-05,2.09453]
[1776956929421,56.21,77979.48,0.0,0.98797,1e-05,2.09983]
[1776956932444,56.21,77972.67,0.0,0.98791,1e-05,2.10888]
[1776956937799,56.22,77974.96,0.0,0.98792,1e-05,2.10711]
[1776956942511,56.23,77979.41,0.0,0.98795,1e-05,2.1027]
[1776956944543,56.23,77987.76,0.0,0.98802,1e-05,2.0929]
[1776956945552,56.23,77995.92,0.0,0.98808,1e-05,2.0834]
[1776956950584,56.23,77996.92,0.0,0.98809,1e-05,2.08224]
[1776956953605,56.23,77983.3,0.0,0.98798,1e-05,2.09823]
[1776956954611,56.23,77984.5,0.0,0.98799,1e-05,2.0965]
[1776956959649,56.22,77986.77,0.0,0.98802,1e-05,2.09244]
[1776956963674,56.22,77993.84,0.0,0.98808,1e-05,2.08329]
[1776956966695,56.22,77997.86,0.0,0.98812,1e-05,2.07818]
[1776956969717,56.21,78009.52,0.0,0.98822,1e-05,2.06335]
[1776956970723,56.21,78013.85,0.0,0.98825,1e-05,2.05791]
[1776956973745,56.21,78026.88,0.0,0.98837,1e-05,2.04007]
[1776956974753,56.21,78025.45,0.0,0.98836,1e-05,2.04164]
[1776956978082,56.2,78030.55,0.0,0.98841,1e-05,2.03508]
[1776956979787,56.2,78019.94,0.0,0.98832,1e-05,2.04755]
[1776956980796,56.2,78023.16,0.0,0.98835,1e-05,2.04351]
[1776956981802,56.2,78029.9,0.0,0.9884,1e-05,2.03526]
[1776956982811,56.2,78029.24,0.0,0.9884,1e-05,2.03591]
[1776956988152,56.2,78039.0,0.0,0.98848,1e-05,2.02354]
[1776956988851,56.2,78039.0,0.0,0.98848,1e-05,2.02341]
[1776956993978,56.19,78033.91,0.0,0.98845,1e-05,2.02888]
[1776956995933,56.19,78007.67,0.0,0.98824,1e-05,2.06]
[1776957000966,56.18,78005.19,0.0,0.98822,1e-05,2.06205]
[1776957002979,56.18,78023.17,0.0,0.98837,1e-05,2.04002]
[1776957003990,56.18,78035.06,0.0,0.98847,1e-05,2.02565]
[1776957008309,56.18,78029.26,0.0,0.98842,1e-05,2.0322]
[1776957013057,56.18,78037.7,0.0,0.9885,1e-05,2.02132]
[1776957015078,56.17,78046.14,0.0,0.98856,1e-05,2.01116]
[1776957016160,56.17,78057.02,0.0,0.98865,1e-05,1.99828]
[1776957017142,56.17,78066.32,0.0,0.98872,1e-05,1.98731]
[1776957018121,56.17,78082.43,0.0,0.98885,1e-05,1.96834]
[1776957019125,56.17,78087.51,0.0,0.98889,1e-05,1.96235]
[1776957020132,56.17,78079.17,0.0,0.98883,1e-05,1.97207]
[1776957021139,56.17,78078.28,0.0,0.98882,1e-05,1.97305]
[1776957026176,56.17,78078.49,0.0,0.98882,1e-05,1.97264]
[1776957031217,56.17,78077.37,0.0,0.98882,1e-05,1.97227]
[1776957033226,56.17,78083.26,0.0,0.98887,1e-05,1.96537]
[1776957036247,56.17,78069.71,0.0,0.98876,1e-05,1.98114]
[1776957037252,56.17,78064.77,0.0,0.98872,1e-05,1.9869]
[1776957042290,56.17,78060.01,0.0,0.98869,1e-05,1.99224]
[1776957047325,56.17,78061.34,0.0,0.9887,1e-05,1.99038]
[1776957049339,56.17,78053.51,0.0,0.98864,1e-05,1.9995]
[1776957051354,56.17,78052.08,0.0,0.98863,1e-05,2.00102]
[1776957056390,56.16,78048.25,0.0,0.9886,1e-05,2.00511]
[1776957059410,56.16,78052.24,0.0,0.98864,1e-05,2.00018]
[1776957061425,56.16,78051.27,0.0,0.98863,1e-05,2.00114]
[1776957066463,56.16,78052.53,0.0,0.98864,1e-05,1.99917]
[1776957067467,56.16,78076.79,0.0,0.98883,1e-05,1.97047]
[1776957068482,56.16,78090.17,0.0,0.98894,1e-05,1.95484]
[1776957070488,56.16,78090.11,0.0,0.98894,1e-05,1.95489]
[1776957075524,56.16,78082.86,0.0,0.98888,1e-05,1.96323]
[1776957079554,56.16,78088.28,0.0,0.98892,1e-05,1.95682]
[1776957083580,56.16,78089.55,0.0,0.98894,1e-05,1.95528]
[1776957088889,56.16,78091.06,0.0,0.98895,1e-05,1.95348]
[1776957094659,56.16,78091.29,0.0,0.98896,1e-05,1.95166]
[1776957096672,56.16,78099.37,0.0,0.98902,1e-05,1.94231]
[1776957097679,56.16,78099.33,0.0,0.98902,1e-05,1.94237]
[1776957102714,56.16,78100.54,0.0,0.98903,1e-05,1.94105]
[1776957106742,56.16,78094.8,0.0,0.98898,1e-05,1.94777]
[1776957107749,56.16,78091.2,0.0,0.98896,1e-05,1.95195]
[1776957112784,56.16,78089.13,0.0,0.98894,1e-05,1.95436]
[1776957114798,56.16,78094.79,0.0,0.98898,1e-05,1.94781]
[1776957116812,56.16,78097.65,0.0,0.989,1e-05,1.94453]
[1776957119099,56.16,78103.59,0.0,0.98905,1e-05,1.93773]
[1776957119835,56.16,78103.59,0.0,0.98905,1e-05,1.93775]
[1776957121847,56.16,78114.27,0.0,0.98913,1e-05,1.92551]
[1776957122870,56.16,78117.61,0.0,0.98916,1e-05,1.92179]
[1776957123961,56.16,78122.74,0.0,0.98919,1e-05,1.91599]
[1776957124901,56.16,78134.87,0.0,0.98928,1e-05,1.90227]
[1776957125915,56.16,78130.13,0.0,0.98925,1e-05,1.90773]
[1776957126916,56.16,78108.06,0.0,0.98908,1e-05,1.93301]
[1776957127923,56.16,78103.17,0.0,0.98904,1e-05,1.93866]
[1776957130946,56.16,78094.8,0.0,0.98898,1e-05,1.94837]
[1776957132959,56.16,78100.41,0.0,0.98902,1e-05,1.94189]
[1776957133967,56.16,78101.21,0.0,0.98903,1e-05,1.94098]
[1776957139243,56.16,78102.08,0.0,0.98903,1e-05,1.94007]
[1776957145045,56.16,78104.05,0.0,0.98905,1e-05,1.93794]
[1776957150079,56.16,78104.1,0.0,0.98905,1e-05,1.93796]
[1776957151086,56.16,78099.29,0.0,0.98902,1e-05,1.942]
[1776957156122,56.16,78096.46,0.0,0.989,1e-05,1.94531]
[1776957159383,56.16,78081.04,0.0,0.98888,1e-05,1.96323]
[1776957160151,56.16,78081.04,0.0,0.98888,1e-05,1.96321]
[1776957165184,56.16,78082.65,0.0,0.98889,1e-05,1.96123]
[1776957170219,56.16,78083.47,0.0,0.9889,1e-05,1.96021]
[1776957174246,56.16,78077.19,0.0,0.98885,1e-05,1.96748]
[1776957176262,56.16,78069.35,0.0,0.98879,1e-05,1.97657]
[1776957180288,56.16,78064.93,0.0,0.98876,1e-05,1.98156]
[1776957185323,56.16,78058.51,0.0,0.98871,1e-05,1.98884]
[1776957187338,56.16,78048.38,0.0,0.98863,1e-05,2.00064]
[1776957189593,56.16,78064.43,0.0,0.98876,1e-05,1.98156]
[1776957190365,56.16,78064.43,0.0,0.98876,1e-05,1.9815]
[1776957195394,56.16,78063.07,0.0,0.98875,1e-05,1.98288]
[1776957199668,56.15,78074.19,0.0,0.98884,1e-05,1.96962]
[1776957200436,56.15,78074.19,0.0,0.98884,1e-05,1.96954]
[1776957205471,56.15,78073.65,0.0,0.98883,1e-05,1.97003]
[1776957210510,56.15,78073.03,0.0,0.98883,1e-05,1.97053]
[1776957213527,56.15,78067.12,0.0,0.98879,1e-05,1.97575]
[1776957215545,56.15,78069.92,0.0,0.98882,1e-05,1.97237]
[1776957217557,56.15,78062.52,0.0,0.98876,1e-05,1.98093]
[1776957219569,56.15,78069.18,0.0,0.98881,1e-05,1.97293]
[1776957224603,56.15,78073.04,0.0,0.98884,1e-05,1.96817]
[1776957226619,56.15,78079.79,0.0,0.9889,1e-05,1.96019]
[1776957228634,56.15,78080.15,0.0,0.9889,1e-05,1.95968]
[1776957233668,56.14,78071.92,0.0,0.98884,1e-05,1.96904]
[1776957237720,56.14,78078.04,0.0,0.98889,1e-05,1.96167]
[1776957238704,56.14,78084.22,0.0,0.98893,1e-05,1.95444]
[1776957239714,56.14,78091.95,0.0,0.98899,1e-05,1.94544]
[1776957241736,56.14,78085.02,0.0,0.98894,1e-05,1.95344]
[1776957242736,56.14,78081.98,0.0,0.98892,1e-05,1.95695]
[1776957244751,56.14,78076.96,0.0,0.98888,1e-05,1.96319]
[1776957249789,56.14,78078.08,0.0,0.98889,1e-05,1.96167]
[1776957252809,56.14,78070.17,0.0,0.98883,1e-05,1.97077]
[1776957254821,56.14,78064.42,0.0,0.98878,1e-05,1.97731]
[1776957260088,56.14,78078.23,0.0,0.98889,1e-05,1.96091]
[1776957261869,56.14,78081.49,0.0,0.98892,1e-05,1.95702]
[1776957263884,56.14,78074.59,0.0,0.98886,1e-05,1.96593]
[1776957265900,56.15,78073.42,0.0,0.98884,1e-05,1.96856]
[1776957270933,56.16,78075.82,0.0,0.98885,1e-05,1.96743]
[1776957275970,56.17,78076.34,0.0,0.98885,1e-05,1.96737]
[1776957277988,56.18,78084.69,0.0,0.98891,1e-05,1.95848]
[1776957278991,56.18,78088.62,0.0,0.98893,1e-05,1.95478]
[1776957280230,56.18,78094.84,0.0,0.98898,1e-05,1.94757]
[1776957282012,56.19,78094.02,0.0,0.98897,1e-05,1.94942]
[1776957287050,56.2,78094.0,0.0,0.98895,1e-05,1.95167]
[1776957292084,56.21,78094.09,0.0,0.98894,1e-05,1.9538]
[1776957294099,56.22,78100.89,0.0,0.98898,1e-05,1.94728]
[1776957296110,56.22,78110.87,0.0,0.98906,1e-05,1.93624]
[1776957297120,56.23,78111.58,0.0,0.98906,1e-05,1.93638]
[1776957302153,56.24,78112.81,0.0,0.98905,1e-05,1.93688]
[1776957307188,56.25,78110.35,0.0,0.98901,1e-05,1.94258]
[1776957312225,56.27,78103.71,0.0,0.98895,1e-05,1.95214]
[1776957317261,56.28,78096.2,0.0,0.98888,1e-05,1.96357]
[1776957318300,56.28,78084.44,0.0,0.98878,1e-05,1.97729]
[1776957319272,56.29,78073.08,0.0,0.98869,1e-05,1.99143]
[1776957323303,56.29,78067.67,0.0,0.98864,1e-05,1.99935]
[1776957327331,56.3,78073.02,0.0,0.98867,1e-05,1.99419]
[1776957332365,56.31,78077.38,0.0,0.9887,1e-05,1.98942]
[1776957337401,56.32,78075.06,0.0,0.98867,1e-05,1.99408]
[1776957339417,56.33,78080.09,0.0,0.9887,1e-05,1.98931]
[1776957340658,56.33,78088.0,0.0,0.98877,1e-05,1.98004]
[1776957341432,56.33,78088.0,0.0,0.98876,1e-05,1.98045]
[1776957346467,56.34,78082.74,0.0,0.98871,1e-05,1.98863]
[1776957349486,56.35,78095.01,0.0,0.9888,1e-05,1.97546]
[1776957350728,56.35,78094.26,0.0,0.98879,1e-05,1.97675]
[1776957353513,56.36,78102.84,0.0,0.98885,1e-05,1.968]
[1776957354521,56.36,78103.07,0.0,0.98885,1e-05,1.96816]
[1776957359557,56.37,78102.32,0.0,0.98883,1e-05,1.97118]
[1776957363584,56.38,78118.78,0.0,0.98894,1e-05,1.95423]
[1776957364591,56.38,78112.68,0.0,0.98889,1e-05,1.96129]
[1776957369627,56.4,78115.57,0.0,0.9889,1e-05,1.96017]
[1776957370870,56.4,78120.79,0.0,0.98893,1e-05,1.95502]
[1776957374664,56.41,78118.17,0.0,0.9889,1e-05,1.95939]
[1776957378689,56.42,78124.52,0.0,0.98894,1e-05,1.95425]
[1776957380958,56.43,78143.06,0.0,0.98907,1e-05,1.93427]
[1776957383737,56.43,78152.69,0.0,0.98914,1e-05,1.92421]
[1776957384735,56.44,78163.2,0.0,0.98921,1e-05,1.91275]
[1776957385791,56.44,78169.56,0.0,0.98926,1e-05,1.90605]
[1776957386767,56.44,78176.97,0.0,0.98931,1e-05,1.89821]
[1776957387763,56.45,78183.29,0.0,0.98935,1e-05,1.89163]
[1776957389781,56.45,78189.67,0.0,0.9894,1e-05,1.88501]
[1776957390783,56.45,78197.21,0.0,0.98945,1e-05,1.87658]
[1776957391848,56.45,78210.69,0.0,0.98956,1e-05,1.86008]
[1776957392846,56.45,78219.93,0.0,0.98963,1e-05,1.84986]
[1776957393856,56.45,78240.37,0.0,0.98977,1e-05,1.82796]
[1776957394862,56.46,78228.77,0.0,0.98968,1e-05,1.84176]
[1776957395869,56.46,78236.49,0.0,0.98973,1e-05,1.83387]
[1776957398891,56.47,78223.19,0.0,0.98963,1e-05,1.8502]
[1776957399900,56.48,78216.81,0.0,0.98958,1e-05,1.8578]
[1776957400905,56.48,78209.1,0.0,0.98952,1e-05,1.86687]
[1776957403926,56.49,78222.97,0.0,0.98961,1e-05,1.85311]
[1776957408962,56.5,78226.4,0.0,0.98961,1e-05,1.85211]
[1776957409971,56.51,78236.73,0.0,0.98969,1e-05,1.84131]
[1776957410976,56.51,78244.62,0.0,0.98974,1e-05,1.83267]
[1776957411984,56.51,78262.81,0.0,0.98987,1e-05,1.81344]
[1776957412991,56.52,78265.03,0.0,0.98988,1e-05,1.81228]
[1776957418025,56.53,78267.76,0.0,0.98988,1e-05,1.81107]
[1776957422057,56.54,78274.9,0.0,0.98993,1e-05,1.80448]
[1776957423097,56.54,78284.03,0.0,0.98999,1e-05,1.79495]
[1776957425079,56.54,78274.81,0.0,0.98992,1e-05,1.80546]
[1776957428099,56.55,78269.81,0.0,0.98988,1e-05,1.8117]
[1776957433134,56.55,78272.77,0.0,0.98989,1e-05,1.80982]
[1776957435159,56.56,78278.89,0.0,0.98993,1e-05,1.80382]
[1776957436190,56.56,78290.98,0.0,0.99001,1e-05,1.7915]
[1776957437172,56.56,78288.93,0.0,0.98999,1e-05,1.7944]
[1776957438216,56.57,78334.01,0.0,0.9903,1e-05,1.74722]
[1776957440205,56.57,78334.76,0.0,0.9903,1e-05,1.74712]
[1776957441443,56.58,78336.67,0.0,0.99031,1e-05,1.74588]
[1776957445288,56.7,78360.72,0.0,0.99035,1e-05,1.74014]
[1776957446298,56.7,78380.21,0.0,0.99048,1e-05,1.71989]
[1776957447268,56.72,78395.57,0.0,0.99056,1e-05,1.70847]
[1776957448275,56.73,78395.76,0.0,0.99055,1e-05,1.70873]
[1776957449281,56.73,78417.01,0.0,0.99069,1e-05,1.68746]
[1776957450288,56.79,78409.34,0.0,0.99058,1e-05,1.70487]
[1776957451518,56.82,78422.62,0.0,0.99064,1e-05,1.69465]
[1776957456331,56.83,78438.68,0.0,0.99074,1e-05,1.68023]
[1776957457342,56.83,78450.06,0.0,0.99081,1e-05,1.66925]
[1776957458345,56.84,78443.62,0.0,0.99076,1e-05,1.67625]
[1776957459353,56.84,78453.46,0.0,0.99082,1e-05,1.66685]
[1776957460361,56.84,78461.23,0.0,0.99087,1e-05,1.65958]
[1776957461595,56.87,78459.12,0.0,0.99082,1e-05,1.66696]
[1776957462380,56.91,78459.12,0.0,0.99079,1e-05,1.67235]
[1776957463389,56.91,78454.48,0.0,0.99075,1e-05,1.67803]
[1776957464393,56.92,78440.67,0.0,0.99066,1e-05,1.69248]
[1776957465401,56.92,78434.0,0.0,0.99061,1e-05,1.69973]
[1776957467420,56.93,78428.17,0.0,0.99057,1e-05,1.7066]
[1776957472448,56.94,78430.85,0.0,0.99057,1e-05,1.70611]
[1776957473455,56.94,78441.04,0.0,0.99064,1e-05,1.69619]
[1776957474461,56.95,78452.68,0.0,0.99071,1e-05,1.68487]
[1776957477482,56.95,78445.65,0.0,0.99066,1e-05,1.69344]
[1776957478508,56.96,78436.71,0.0,0.99059,1e-05,1.703]
[1776957479501,56.96,78420.54,0.0,0.99048,1e-05,1.72]
[1776957480508,56.96,78410.44,0.0,0.99041,1e-05,1.73083]
[1776957481744,56.97,78414.05,0.0,0.99044,1e-05,1.7275]
[1776957482528,56.97,78414.05,0.0,0.99043,1e-05,1.72793]
[1776957483535,56.97,78427.85,0.0,0.99052,1e-05,1.71417]
[1776957486566,56.98,78432.14,0.0,0.99054,1e-05,1.71112]
[1776957487601,56.98,78440.85,0.0,0.9906,1e-05,1.70269]
[1776957488585,56.98,78446.73,0.0,0.99063,1e-05,1.69717]
[1776957489625,56.99,78455.49,0.0,0.99069,1e-05,1.68876]
[1776957490603,56.99,78463.42,0.0,0.99073,1e-05,1.68123]
[1776957491814,56.99,78470.75,0.0,0.99078,1e-05,1.67435]
[1776957492644,57.03,78470.75,0.0,0.99075,1e-05,1.6794]
[1776957497655,57.04,78472.43,0.0,0.99074,1e-05,1.68018]
[1776957501886,57.05,78456.75,0.0,0.99063,1e-05,1.69802]
[1776957502705,57.06,78456.75,0.0,0.99063,1e-05,1.6985]
[1776957503699,57.06,78452.69,0.0,0.9906,1e-05,1.70309]
[1776957506727,57.07,78442.32,0.0,0.99052,1e-05,1.71504]
[1776957507728,57.07,78443.51,0.0,0.99052,1e-05,1.71426]
[1776957509739,57.08,78436.28,0.0,0.99047,1e-05,1.72254]
[1776957510746,57.08,78430.81,0.0,0.99043,1e-05,1.72859]
[1776957511957,57.08,78415.73,0.0,0.99034,1e-05,1.74318]
[1776957513769,57.09,78419.63,0.0,0.99036,1e-05,1.73993]
[1776957514776,57.09,78431.58,0.0,0.99043,1e-05,1.72798]
[1776957515782,57.09,78439.37,0.0,0.99048,1e-05,1.72039]
[1776957516788,57.09,78437.86,0.0,0.99047,1e-05,1.72236]
[1776957522030,57.11,78432.3,0.0,0.99042,1e-05,1.73023]
[1776957523839,57.11,78435.27,0.0,0.99043,1e-05,1.728]
[1776957528873,57.12,78430.0,0.0,0.99039,1e-05,1.73548]
[1776957529885,57.13,78417.13,0.0,0.99029,1e-05,1.7496]
[1776957530900,57.13,78416.28,0.0,0.99028,1e-05,1.75117]
[1776957532106,57.14,78411.07,0.0,0.99024,1e-05,1.75796]
[1776957534917,57.15,78405.13,0.0,0.99019,1e-05,1.76552]
[1776957535924,57.15,78399.01,0.0,0.99015,1e-05,1.7726]
[1776957536952,57.16,78397.87,0.0,0.99013,1e-05,1.77445]
[1776957537947,57.16,78391.6,0.0,0.99009,1e-05,1.78171]
[1776957538954,57.17,78387.39,0.0,0.99005,1e-05,1.78679]
[1776957540971,57.17,78379.94,0.0,0.98999,1e-05,1.79594]
[1776957542176,57.18,78371.12,0.0,0.98993,1e-05,1.80654]
[1776957543988,57.18,78380.94,0.0,0.98999,1e-05,1.79668]
[1776957545000,57.19,78389.39,0.0,0.99004,1e-05,1.78833]
[1776957546016,57.19,78396.68,0.0,0.99009,1e-05,1.78125]
[1776957547010,57.19,78396.56,0.0,0.99009,1e-05,1.78201]
[1776957552246,57.22,78388.34,0.0,0.99001,1e-05,1.79446]
[1776957554063,57.22,78399.28,0.0,0.99008,1e-05,1.7835]
[1776957555076,57.22,78409.85,0.0,0.99014,1e-05,1.773]
[1776957556078,57.23,78411.15,0.0,0.99015,1e-05,1.77293]
[1776957559107,57.24,78421.12,0.0,0.99021,1e-05,1.76378]
[1776957560106,57.25,78429.37,0.0,0.99025,1e-05,1.75651]
[1776957564136,57.26,78421.54,0.0,0.99018,1e-05,1.76735]
[1776957566148,57.27,78416.36,0.0,0.99014,1e-05,1.77407]
[1776957571183,57.29,78411.73,0.0,0.99009,1e-05,1.78068]
[1776957572190,57.3,78420.49,0.0,0.99015,1e-05,1.77214]
[1776957576246,57.31,78426.68,0.0,0.99018,1e-05,1.76827]
[1776957579262,57.32,78434.32,0.0,0.99022,1e-05,1.76226]
[1776957583290,57.34,78428.3,0.0,0.99016,1e-05,1.77118]
[1776957584298,57.34,78421.43,0.0,0.99011,1e-05,1.77901]
[1776957587322,57.36,78403.62,0.0,0.98997,1e-05,1.79968]
[1776957588326,57.36,78396.65,0.0,0.98992,1e-05,1.80768]
[1776957592527,57.37,78385.25,0.0,0.98983,1e-05,1.82218]
[1776957596386,57.39,78396.07,0.0,0.98989,1e-05,1.81288]
[1776957600417,57.39,78389.79,0.0,0.98984,1e-05,1.82032]
[1776957601421,57.39,78396.42,0.0,0.98988,1e-05,1.81342]
[1776957602597,57.39,78409.72,0.0,0.98997,1e-05,1.79948]
[1776957603441,57.39,78409.72,0.0,0.98997,1e-05,1.79968]
[1776957604443,57.4,78422.11,0.0,0.99006,1e-05,1.78677]
[1776957605450,57.4,78428.34,0.0,0.9901,1e-05,1.78041]
[1776957609478,57.4,78420.42,0.0,0.99004,1e-05,1.78947]
[1776957611500,57.4,78415.14,0.0,0.99,1e-05,1.79537]
[1776957612669,57.4,78427.56,0.0,0.99009,1e-05,1.78245]
[1776957613507,57.4,78427.56,0.0,0.99008,1e-05,1.78264]
[1776957617536,57.41,78422.3,0.0,0.99004,1e-05,1.78893]
[1776957619548,57.41,78414.4,0.0,0.98999,1e-05,1.79761]
[1776957622744,57.41,78405.1,0.0,0.98992,1e-05,1.80797]
[1776957626601,57.42,78402.75,0.0,0.9899,1e-05,1.81106]
[1776957628614,57.42,78394.99,0.0,0.98984,1e-05,1.8196]
[1776957632811,57.42,78386.21,0.0,0.98979,1e-05,1.828]
[1776957634663,57.42,78394.95,0.0,0.98985,1e-05,1.81888]
[1776957635669,57.42,78389.51,0.0,0.98981,1e-05,1.82481]
[1776957639698,57.43,78384.24,0.0,0.98977,1e-05,1.83089]
[1776957641709,57.43,78377.06,0.0,0.98972,1e-05,1.83882]
[1776957642883,57.43,78384.4,0.0,0.98977,1e-05,1.83102]
[1776957644730,57.43,78391.7,0.0,0.98982,1e-05,1.82342]
[1776957646744,57.43,78399.41,0.0,0.98987,1e-05,1.81544]
[1776957647759,57.43,78414.07,0.0,0.98997,1e-05,1.80002]
[1776957648758,57.43,78422.37,0.0,0.99003,1e-05,1.79142]
[1776957649767,57.43,78417.37,0.0,0.98999,1e-05,1.79686]
[1776957652953,57.44,78417.07,0.0,0.98999,1e-05,1.79766]
[1776957654802,57.44,78416.4,0.0,0.98998,1e-05,1.79868]
[1776957655819,57.44,78424.34,0.0,0.99003,1e-05,1.79046]
[1776957656816,57.44,78423.5,0.0,0.99003,1e-05,1.79152]
[1776957658831,57.44,78417.81,0.0,0.98998,1e-05,1.79787]
[1776957661856,57.45,78410.29,0.0,0.98993,1e-05,1.80631]
[1776957663025,57.45,78404.18,0.0,0.98989,1e-05,1.81296]
[1776957664876,57.45,78404.24,0.0,0.98988,1e-05,1.81317]
[1776957667897,57.45,78409.35,0.0,0.98992,1e-05,1.80814]
[1776957668906,57.45,78430.98,0.0,0.99007,1e-05,1.78542]
[1776957669911,57.45,78430.55,0.0,0.99006,1e-05,1.78605]
[1776957673941,57.46,78432.01,0.0,0.99007,1e-05,1.78525]
[1776957674946,57.46,78428.61,0.0,0.99004,1e-05,1.78901]
[1776957678972,57.46,78434.62,0.0,0.99008,1e-05,1.78338]
[1776957679978,57.46,78440.93,0.0,0.99012,1e-05,1.77695]
[1776957680986,57.47,78442.11,0.0,0.99013,1e-05,1.77591]
[1776957686024,57.47,78439.16,0.0,0.9901,1e-05,1.77994]
[1776957690057,57.48,78434.46,0.0,0.99007,1e-05,1.78559]
[1776957691064,57.48,78440.86,0.0,0.99012,1e-05,1.7776]
[1776957692072,57.48,78442.91,0.0,0.99013,1e-05,1.77563]
[1776957693236,57.48,78435.87,0.0,0.99008,1e-05,1.7832]
[1776957695092,57.48,78436.17,0.0,0.99008,1e-05,1.78324]
[1776957700126,57.49,78438.72,0.0,0.99009,1e-05,1.78141]
[1776957702143,57.49,78446.38,0.0,0.99014,1e-05,1.77375]
[1776957703305,57.49,78448.73,0.0,0.99015,1e-05,1.77167]
[1776957708184,57.5,78443.02,0.0,0.99011,1e-05,1.77841]
[1776957709190,57.5,78438.07,0.0,0.99008,1e-05,1.78378]
[1776957713375,57.5,78448.05,0.0,0.99014,1e-05,1.77419]
[1776957715231,57.5,78451.43,0.0,0.99016,1e-05,1.77084]
[1776957717247,57.51,78443.78,0.0,0.99011,1e-05,1.77922]
[1776957722283,57.51,78441.09,0.0,0.99008,1e-05,1.78312]
[1776957726310,57.52,78448.39,0.0,0.99013,1e-05,1.77618]
[1776957727318,57.52,78454.84,0.0,0.99017,1e-05,1.76964]
[1776957732353,57.52,78453.79,0.0,0.99016,1e-05,1.77154]
[1776957733361,57.52,78468.47,0.0,0.99025,1e-05,1.75648]
[1776957734369,57.53,78478.73,0.0,0.99032,1e-05,1.74634]
[1776957739401,57.53,78490.57,0.0,0.99039,1e-05,1.7354]
[1776957744436,57.54,78482.9,0.0,0.99033,1e-05,1.74458]
[1776957746450,57.54,78475.79,0.0,0.99028,1e-05,1.75239]
[1776957747457,57.54,78462.47,0.0,0.99019,1e-05,1.7662]
[1776957748464,57.55,78454.79,0.0,0.99014,1e-05,1.7746]
[1776957753666,57.55,78451.02,0.0,0.99011,1e-05,1.77808]
[1776957754505,57.55,78451.02,0.0,0.99011,1e-05,1.77827]
[1776957755512,57.56,78458.69,0.0,0.99016,1e-05,1.77046]
[1776957757526,57.56,78464.49,0.0,0.9902,1e-05,1.76482]
[1776957758535,57.56,78480.8,0.0,0.99031,1e-05,1.74817]
[1776957760548,57.56,78472.21,0.0,0.99025,1e-05,1.75729]
[1776957761559,57.56,78453.78,0.0,0.99012,1e-05,1.77687]
[1776957766591,57.57,78445.52,0.0,0.99006,1e-05,1.78626]
[1776957767597,57.57,78441.05,0.0,0.99003,1e-05,1.79129]
[1776957768607,57.57,78430.07,0.0,0.98995,1e-05,1.80302]
[1776957771626,57.57,78422.66,0.0,0.9899,1e-05,1.81127]
[1776957773817,57.57,78429.74,0.0,0.98994,1e-05,1.80403]
[1776957775656,57.58,78440.64,0.0,0.99002,1e-05,1.79282]
[1776957776663,57.58,78453.11,0.0,0.9901,1e-05,1.77991]
[1776957781697,57.58,78456.98,0.0,0.99012,1e-05,1.77677]
[1776957782703,57.58,78450.67,0.0,0.99008,1e-05,1.78354]
[1776957783888,57.58,78456.38,0.0,0.99012,1e-05,1.77773]
[1776957784719,57.59,78456.38,0.0,0.99011,1e-05,1.77791]
[1776957787738,57.59,78465.73,0.0,0.99017,1e-05,1.76872]
[1776957788745,57.59,78471.19,0.0,0.99021,1e-05,1.76325]
[1776957789753,57.59,78457.73,0.0,0.99012,1e-05,1.77744]
[1776957793958,57.6,78468.71,0.0,0.99019,1e-05,1.76672]
[1776957794787,57.6,78468.71,0.0,0.99019,1e-05,1.76692]
[1776957798816,57.6,78473.75,0.0,0.99022,1e-05,1.7625]
[1776957800831,57.61,78481.62,0.0,0.99027,1e-05,1.75479]
[1776957805866,57.61,78479.99,0.0,0.99025,1e-05,1.75759]
[1776957806875,57.61,78485.28,0.0,0.99028,1e-05,1.75235]
[1776957809896,57.62,78479.09,0.0,0.99024,1e-05,1.75943]
[1776957814101,57.62,78492.45,0.0,0.99033,1e-05,1.7451]
[1776957817953,57.63,78485.51,0.0,0.99027,1e-05,1.7532]
[1776957818957,57.63,78493.68,0.0,0.99033,1e-05,1.74502]
[1776957824175,57.64,78497.31,0.0,0.99034,1e-05,1.74252]
[1776957827015,57.64,78492.16,0.0,0.9903,1e-05,1.74854]
[1776957831059,57.65,78501.54,0.0,0.99036,1e-05,1.73962]
[1776957832080,57.65,78565.13,0.0,0.99078,1e-05,1.67542]
[1776957833099,57.65,78625.68,0.0,0.99115,1e-05,1.61637]
[1776957835112,57.68,78623.95,0.0,0.99111,1e-05,1.62291]
[1776957837129,57.69,78630.75,0.0,0.99115,1e-05,1.61724]
[1776957838135,57.69,78643.38,0.0,0.99122,1e-05,1.60555]
[1776957839138,57.72,78644.94,0.0,0.9912,1e-05,1.60881]
[1776957840155,57.75,78635.26,0.0,0.99112,1e-05,1.62284]
[1776957841157,57.75,78624.91,0.0,0.99105,1e-05,1.63331]
[1776957842165,57.76,78632.13,0.0,0.99109,1e-05,1.62674]
[1776957843171,57.76,78639.68,0.0,0.99113,1e-05,1.61989]
[1776957844326,57.76,78634.53,0.0,0.9911,1e-05,1.62532]
[1776957846193,57.77,78633.74,0.0,0.99109,1e-05,1.62697]
[1776957847213,57.77,78624.95,0.0,0.99103,1e-05,1.63593]
[1776957848210,57.8,78628.41,0.0,0.99103,1e-05,1.63673]
[1776957850224,57.8,78643.12,0.0,0.99111,1e-05,1.62332]
[1776957851244,57.81,78647.82,0.0,0.99114,1e-05,1.61923]
[1776957852237,57.81,78621.43,0.0,0.99097,1e-05,1.64527]
[1776957853243,57.81,78611.94,0.0,0.99091,1e-05,1.65495]
[1776957854400,57.82,78604.89,0.0,0.99086,1e-05,1.66266]
[1776957857277,57.82,78606.08,0.0,0.99086,1e-05,1.66263]
[1776957860306,57.83,78587.51,0.0,0.99074,1e-05,1.68208]
[1776957863319,57.83,78581.5,0.0,0.9907,1e-05,1.68874]
[1776957864478,57.84,78598.55,0.0,0.9908,1e-05,1.67249]
[1776957865353,57.84,78598.55,0.0,0.9908,1e-05,1.67285]
[1776957866334,57.84,78603.61,0.0,0.99083,1e-05,1.66822]
[1776957868356,57.85,78596.63,0.0,0.99078,1e-05,1.67582]
[1776957871371,57.85,78593.2,0.0,0.99076,1e-05,1.67886]
[1776957876405,57.86,78590.54,0.0,0.99073,1e-05,1.68316]
[1776957880436,57.87,78585.81,0.0,0.99069,1e-05,1.68916]
[1776957885471,57.88,78588.52,0.0,0.9907,1e-05,1.68802]
[1776957890510,57.89,78588.52,0.0,0.99069,1e-05,1.68956]
[1776957892520,57.9,78594.07,0.0,0.99072,1e-05,1.68466]
[1776957894535,57.9,78600.56,0.0,0.99076,1e-05,1.67887]
[1776957896547,57.9,78592.76,0.0,0.9907,1e-05,1.68723]
[1776957901587,57.91,78579.15,0.0,0.99061,1e-05,1.70231]
[1776957902594,57.92,78568.9,0.0,0.99054,1e-05,1.71287]
[1776957904607,57.92,78559.81,0.0,0.99048,1e-05,1.72256]
[1776957905614,57.92,78567.64,0.0,0.99053,1e-05,1.71492]
[1776957906624,57.92,78579.1,0.0,0.9906,1e-05,1.70368]
[1776957909645,57.94,78569.53,0.0,0.99052,1e-05,1.71655]
[1776957911656,57.98,78574.52,0.0,0.99052,1e-05,1.71692]
[1776957913669,57.99,78562.76,0.0,0.99042,1e-05,1.73167]
[1776957918706,58.0,78559.54,0.0,0.99039,1e-05,1.73614]
[1776957923742,58.01,78556.65,0.0,0.99037,1e-05,1.74026]
[1776957928778,58.02,78550.69,0.0,0.99032,1e-05,1.74751]
[1776957933826,58.05,78563.53,0.0,0.99038,1e-05,1.73818]
[1776957934975,58.06,78561.39,0.0,0.99035,1e-05,1.74279]
[1776957937851,58.11,78556.37,0.0,0.99027,1e-05,1.75486]
[1776957939854,58.13,78540.13,0.0,0.99014,1e-05,1.77573]
[1776957940861,58.14,78537.53,0.0,0.99011,1e-05,1.7802]
[1776957945896,58.19,78532.69,0.0,0.99002,1e-05,1.79328]
[1776957950945,58.22,78531.7,0.0,0.98999,1e-05,1.79895]
[1776957955977,58.23,78535.19,0.0,0.99001,1e-05,1.79599]
[1776957958997,58.23,78531.87,0.0,0.98998,1e-05,1.79984]
[1776957963025,58.23,78526.18,0.0,0.98994,1e-05,1.80627]
[1776957964031,58.23,78520.33,0.0,0.9899,1e-05,1.81252]
[1776957969067,58.23,78522.64,0.0,0.98991,1e-05,1.81063]
[1776957972088,58.24,78515.51,0.0,0.98986,1e-05,1.81844]
[1776957973100,58.24,78508.3,0.0,0.98981,1e-05,1.82613]
[1776957974101,58.24,78504.99,0.0,0.98978,1e-05,1.83043]
[1776957979142,58.26,78503.45,0.0,0.98975,1e-05,1.83561]
[1776957980146,58.27,78495.79,0.0,0.98969,1e-05,1.84445]
[1776957981152,58.27,78496.62,0.0,0.9897,1e-05,1.84363]
[1776957984176,58.27,78489.63,0.0,0.98965,1e-05,1.85123]
[1776957987196,58.27,78483.65,0.0,0.9896,1e-05,1.85776]
[1776957989209,58.27,78491.62,0.0,0.98966,1e-05,1.84964]
[1776957990215,58.28,78498.58,0.0,0.9897,1e-05,1.84273]
[1776957991222,58.28,78497.37,0.0,0.9897,1e-05,1.84259]
[1776957995399,58.28,78488.98,0.0,0.98964,1e-05,1.85176]
[1776957997273,58.28,78481.1,0.0,0.98959,1e-05,1.86028]
[1776957998281,58.28,78482.82,0.0,0.9896,1e-05,1.85847]
[1776958003335,58.28,78482.05,0.0,0.98959,1e-05,1.85944]
[1776958005485,58.28,78453.31,0.0,0.98939,1e-05,1.89049]
[1776958006338,58.28,78452.27,0.0,0.98938,1e-05,1.8916]
[1776958007341,58.28,78444.0,0.0,0.98932,1e-05,1.9006]
[1776958008348,58.28,78442.71,0.0,0.98931,1e-05,1.90196]
[1776958011371,58.28,78450.89,0.0,0.98937,1e-05,1.89293]
[1776958012376,58.28,78462.44,0.0,0.98945,1e-05,1.88038]
[1776958013384,58.28,78463.8,0.0,0.98946,1e-05,1.87891]
[1776958015539,58.28,78458.48,0.0,0.98943,1e-05,1.88467]
[1776958017411,58.28,78460.15,0.0,0.98944,1e-05,1.88285]
[1776958021439,58.28,78469.85,0.0,0.98951,1e-05,1.87236]
[1776958022446,58.28,78483.29,0.0,0.9896,1e-05,1.85794]
[1776958023453,58.28,78482.69,0.0,0.9896,1e-05,1.85862]
[1776958028490,58.28,78480.16,0.0,0.98958,1e-05,1.86151]
[1776958030502,58.28,78485.62,0.0,0.98962,1e-05,1.85573]
[1776958034531,58.28,78476.89,0.0,0.98955,1e-05,1.86523]
[1776958035680,58.28,78470.18,0.0,0.98951,1e-05,1.87246]
[1776958037551,58.28,78471.89,0.0,0.98952,1e-05,1.87064]
[1776958042594,58.28,78472.72,0.0,0.98952,1e-05,1.86977]
[1776958047627,58.28,78475.95,0.0,0.98955,1e-05,1.86635]
[1776958052662,58.28,78477.89,0.0,0.98957,1e-05,1.86282]
[1776958054675,58.28,78482.94,0.0,0.9896,1e-05,1.85744]
[1776958058714,58.28,78492.87,0.0,0.98967,1e-05,1.84692]
[1776958059718,58.28,78486.6,0.0,0.98963,1e-05,1.85364]
[1776958060726,58.28,78481.51,0.0,0.98959,1e-05,1.85911]
[1776958063745,58.28,78480.83,0.0,0.98959,1e-05,1.8599]
[1776958065760,58.28,78474.08,0.0,0.98954,1e-05,1.86714]
[1776958070795,58.28,78477.75,0.0,0.98956,1e-05,1.86321]
[1776958072809,58.28,78487.6,0.0,0.98963,1e-05,1.8527]
[1776958075831,58.28,78495.38,0.0,0.98969,1e-05,1.84449]
[1776958080865,58.28,78498.4,0.0,0.98971,1e-05,1.84147]
[1776958082879,58.28,78490.92,0.0,0.98965,1e-05,1.84946]
[1776958083886,58.28,78494.59,0.0,0.98968,1e-05,1.84561]
[1776958088921,58.29,78492.56,0.0,0.98967,1e-05,1.84791]
[1776958093957,58.29,78491.9,0.0,0.98966,1e-05,1.84874]
[1776958096101,58.29,78486.44,0.0,0.98962,1e-05,1.8546]
[1776958102012,58.29,78485.74,0.0,0.98962,1e-05,1.85544]
[1776958107047,58.29,78488.06,0.0,0.98963,1e-05,1.85305]
[1776958109061,58.29,78510.63,0.0,0.98979,1e-05,1.82912]
[1776958110068,58.29,78514.66,0.0,0.98982,1e-05,1.82493]
[1776958111080,58.29,78506.69,0.0,0.98977,1e-05,1.83194]
[1776958112084,58.29,78508.11,0.0,0.98978,1e-05,1.83049]
[1776958114098,58.29,78497.3,0.0,0.9897,1e-05,1.84206]
[1776958115108,58.29,78496.23,0.0,0.98969,1e-05,1.84324]
[1776958119146,58.29,78486.26,0.0,0.98962,1e-05,1.85402]
[1776958120149,58.29,78477.58,0.0,0.98956,1e-05,1.86333]
[1776958121156,58.29,78480.15,0.0,0.98958,1e-05,1.86058]
[1776958123170,58.29,78478.46,0.0,0.98957,1e-05,1.86242]
[1776958124178,58.29,78468.98,0.0,0.9895,1e-05,1.87261]
[1776958125186,58.29,78470.75,0.0,0.98951,1e-05,1.87069]
[1776958131227,58.29,78475.88,0.0,0.98955,1e-05,1.86513]
[1776958132235,58.29,78485.47,0.0,0.98962,1e-05,1.85486]
[1776958133241,58.29,78486.73,0.0,0.98963,1e-05,1.85352]
[1776958138277,58.29,78482.47,0.0,0.9896,1e-05,1.85815]
[1776958140293,58.29,78472.93,0.0,0.98953,1e-05,1.86837]
[1776958142307,58.29,78482.13,0.0,0.98959,1e-05,1.85849]
[1776958147344,58.29,78479.09,0.0,0.98957,1e-05,1.86177]
[1776958152379,58.29,78482.67,0.0,0.9896,1e-05,1.85796]
[1776958157414,58.29,78482.0,0.0,0.98959,1e-05,1.85873]
[1776958159430,58.29,78476.8,0.0,0.98956,1e-05,1.86432]
[1776958164462,58.29,78474.27,0.0,0.98954,1e-05,1.86704]
[1776958165469,58.29,78464.75,0.0,0.98947,1e-05,1.87729]
[1776958166595,58.29,78456.15,0.0,0.98941,1e-05,1.88657]
[1776958168490,58.29,78455.29,0.0,0.9894,1e-05,1.88745]
[1776958173540,58.29,78452.44,0.0,0.98939,1e-05,1.88886]
[1776958174545,58.29,78429.01,0.0,0.98922,1e-05,1.91443]
[1776958175557,58.29,78405.44,0.0,0.98905,1e-05,1.94033]
[1776958176672,58.29,78397.75,0.0,0.989,1e-05,1.94862]
[1776958182605,58.28,78395.57,0.0,0.98899,1e-05,1.95036]
[1776958183608,58.28,78385.84,0.0,0.98891,1e-05,1.96109]
[1776958184613,58.28,78384.13,0.0,0.9889,1e-05,1.96284]
[1776958189649,58.28,78384.15,0.0,0.98891,1e-05,1.96203]
[1776958194683,58.27,78390.15,0.0,0.98896,1e-05,1.95453]
[1776958198716,58.27,78391.97,0.0,0.98897,1e-05,1.95193]
[1776958202739,58.27,78386.18,0.0,0.98894,1e-05,1.95782]
[1776958204753,58.27,78375.31,0.0,0.98886,1e-05,1.96969]
[1776958205759,58.26,78362.85,0.0,0.98876,1e-05,1.98356]
[1776958206890,58.26,78366.94,0.0,0.9888,1e-05,1.97875]
[1776958208793,58.26,78360.65,0.0,0.98875,1e-05,1.98549]
[1776958209793,58.26,78348.0,0.0,0.98866,1e-05,1.99965]
[1776958210796,58.26,78346.4,0.0,0.98865,1e-05,2.00125]
[1776958212811,58.26,78354.76,0.0,0.98871,1e-05,1.99131]
[1776958213817,58.25,78360.15,0.0,0.98875,1e-05,1.985]
[1776958218854,58.25,78357.39,0.0,0.98874,1e-05,1.98714]
[1776958219861,58.25,78343.51,0.0,0.98864,1e-05,2.00271]
[1776958220871,58.25,78345.11,0.0,0.98865,1e-05,2.00066]
[1776958222883,58.24,78350.67,0.0,0.98869,1e-05,1.9939]
[1776958223887,58.24,78344.53,0.0,0.98865,1e-05,2.00068]
[1776958224895,58.24,78345.21,0.0,0.98866,1e-05,1.99968]
[1776958227033,58.24,78337.31,0.0,0.9886,1e-05,2.00802]
[1776958229929,58.24,78323.75,0.0,0.9885,1e-05,2.02308]
[1776958230935,58.23,78323.54,0.0,0.9885,1e-05,2.02306]
[1776958235977,58.23,78320.2,0.0,0.98849,1e-05,2.02402]
[1776958236987,58.22,78315.0,0.0,0.98845,1e-05,2.02947]
[1776958237988,58.22,78306.02,0.0,0.98839,1e-05,2.03984]
[1776958238995,58.22,78310.79,0.0,0.98842,1e-05,2.03404]
[1776958240012,58.22,78319.62,0.0,0.98849,1e-05,2.02358]
[1776958241010,58.22,78333.12,0.0,0.9886,1e-05,2.00761]
[1776958242017,58.22,78343.2,0.0,0.98868,1e-05,1.99612]
[1776958243024,58.21,78345.37,0.0,0.9887,1e-05,1.99324]
[1776958248061,58.21,78343.54,0.0,0.98869,1e-05,1.99449]
[1776958253095,58.2,78349.49,0.0,0.98874,1e-05,1.9867]
[1776958254103,58.2,78357.08,0.0,0.9888,1e-05,1.97791]
[1776958255109,58.2,78360.03,0.0,0.98882,1e-05,1.97439]
[1776958256123,58.2,78358.86,0.0,0.98882,1e-05,1.97536]
[1776958261151,58.2,78350.89,0.0,0.98876,1e-05,1.98367]
[1776958262158,58.19,78357.46,0.0,0.98881,1e-05,1.97607]
[1776958264173,58.19,78349.83,0.0,0.98876,1e-05,1.98415]
[1776958266185,58.19,78353.12,0.0,0.98878,1e-05,1.98004]
[1776958267324,58.19,78353.06,0.0,0.98878,1e-05,1.97993]
[1776958271221,58.19,78362.22,0.0,0.98886,1e-05,1.96905]
[1776958272228,58.18,78370.52,0.0,0.98892,1e-05,1.95955]
[1776958273235,58.18,78376.12,0.0,0.98896,1e-05,1.95297]
[1776958274242,58.18,78369.39,0.0,0.98891,1e-05,1.96037]
[1776958275249,58.18,78370.41,0.0,0.98892,1e-05,1.95907]
[1776958280285,58.18,78374.52,0.0,0.98896,1e-05,1.95374]
[1776958285320,58.17,78359.19,0.0,0.98885,1e-05,1.97027]
[1776958286326,58.17,78356.78,0.0,0.98883,1e-05,1.97282]
[1776958291361,58.17,78363.62,0.0,0.9889,1e-05,1.96272]
[1776958292372,58.17,78363.83,0.0,0.9889,1e-05,1.96233]
[1776958293377,58.16,78371.7,0.0,0.98896,1e-05,1.95336]
[1776958294390,58.16,78377.03,0.0,0.989,1e-05,1.9474]
[1776958295392,58.16,78391.18,0.0,0.9891,1e-05,1.93141]
[1776958296397,58.16,78399.39,0.0,0.98917,1e-05,1.92223]
[1776958297537,58.16,78400.05,0.0,0.98917,1e-05,1.92141]
[1776958301431,58.16,78405.57,0.0,0.98921,1e-05,1.915]
[1776958304452,58.16,78416.21,0.0,0.98929,1e-05,1.90309]
[1776958305459,58.16,78414.5,0.0,0.98928,1e-05,1.90491]
[1776958306465,58.16,78408.39,0.0,0.98924,1e-05,1.91155]
[1776958307609,58.16,78412.44,0.0,0.98927,1e-05,1.90703]
[1776958310494,58.16,78415.44,0.0,0.98929,1e-05,1.90355]
[1776958315529,58.16,78417.65,0.0,0.98931,1e-05,1.90092]
[1776958316537,58.15,78432.14,0.0,0.98941,1e-05,1.88502]
[1776958317678,58.15,78437.06,0.0,0.98945,1e-05,1.87966]
[1776958322579,58.15,78441.5,0.0,0.98948,1e-05,1.87479]
[1776958323590,58.15,78450.94,0.0,0.98955,1e-05,1.8646]
[1776958324599,58.15,78450.68,0.0,0.98954,1e-05,1.86488]
[1776958327770,58.15,78437.62,0.0,0.98945,1e-05,1.87901]
[1776958328621,58.15,78437.62,0.0,0.98945,1e-05,1.879]
[1776958331642,58.15,78447.38,0.0,0.98952,1e-05,1.86843]
[1776958332651,58.15,78441.03,0.0,0.98948,1e-05,1.87528]
[1776958334663,58.15,78434.95,0.0,0.98943,1e-05,1.88185]
[1776958339698,58.15,78433.83,0.0,0.98942,1e-05,1.88298]
[1776958342719,58.15,78439.47,0.0,0.98947,1e-05,1.8768]
[1776958347909,58.15,78451.35,0.0,0.98955,1e-05,1.8639]
[1776958348761,58.15,78451.35,0.0,0.98955,1e-05,1.86391]
[1776958353800,58.15,78450.09,0.0,0.98955,1e-05,1.86381]
[1776958355812,58.15,78456.28,0.0,0.98959,1e-05,1.8572]
[1776958360865,58.15,78459.1,0.0,0.98961,1e-05,1.8543]
[1776958361852,58.15,78454.26,0.0,0.98958,1e-05,1.8595]
[1776958362862,58.15,78441.92,0.0,0.98949,1e-05,1.87278]
[1776958364914,58.15,78451.42,0.0,0.98956,1e-05,1.86255]
[1776958365918,58.15,78461.91,0.0,0.98963,1e-05,1.85132]
[1776958368053,58.15,78454.26,0.0,0.98958,1e-05,1.85959]
[1776958369943,58.15,78445.9,0.0,0.98952,1e-05,1.86861]
[1776958371956,58.15,78440.37,0.0,0.98948,1e-05,1.87458]
[1776958376993,58.15,78436.23,0.0,0.98945,1e-05,1.87904]
[1776958382026,58.15,78435.97,0.0,0.98945,1e-05,1.87931]
[1776958385061,58.15,78440.29,0.0,0.98948,1e-05,1.87465]
[1776958386056,58.15,78453.49,0.0,0.98957,1e-05,1.86046]
[1776958387065,58.16,78465.07,0.0,0.98965,1e-05,1.8481]
[1776958392100,58.16,78458.41,0.0,0.9896,1e-05,1.8555]
[1776958393106,58.16,78450.45,0.0,0.98955,1e-05,1.86408]
[1776958398269,58.16,78450.06,0.0,0.98954,1e-05,1.8646]
[1776958401162,58.16,78456.05,0.0,0.98959,1e-05,1.85824]
[1776958402169,58.16,78463.97,0.0,0.98964,1e-05,1.8498]
[1776958404183,58.16,78471.99,0.0,0.9897,1e-05,1.84136]
[1776958407203,58.16,78479.17,0.0,0.98975,1e-05,1.83385]
[1776958408213,58.16,78469.85,0.0,0.98968,1e-05,1.84389]
[1776958410225,58.16,78475.69,0.0,0.98972,1e-05,1.83778]
[1776958413246,58.16,78481.43,0.0,0.98977,1e-05,1.83041]
[1776958416269,58.16,78471.47,0.0,0.9897,1e-05,1.84119]
[1776958418283,58.16,78462.41,0.0,0.98963,1e-05,1.85096]
[1776958422314,58.17,78466.72,0.0,0.98966,1e-05,1.8465]
[1776958423321,58.17,78468.97,0.0,0.98968,1e-05,1.84414]
[1776958425334,58.17,78475.48,0.0,0.98972,1e-05,1.83731]
[1776958426346,58.17,78477.15,0.0,0.98973,1e-05,1.83559]
[1776958428481,58.17,78486.25,0.0,0.9898,1e-05,1.82607]
[1776958430374,58.17,78490.18,0.0,0.98982,1e-05,1.82206]
[1776958435412,58.17,78490.92,0.0,0.98982,1e-05,1.8217]
[1776958440444,58.17,78493.12,0.0,0.98984,1e-05,1.81982]
[1776958442464,58.17,78488.0,0.0,0.9898,1e-05,1.8254]
[1776958447494,58.18,78488.09,0.0,0.9898,1e-05,1.8257]
[1776958452528,58.18,78485.47,0.0,0.98978,1e-05,1.82884]
[1776958457563,58.18,78486.63,0.0,0.98978,1e-05,1.82803]
[1776958460585,58.18,78491.01,0.0,0.98981,1e-05,1.82362]
[1776958461591,58.18,78496.35,0.0,0.98985,1e-05,1.81808]
[1776958463606,58.18,78502.16,0.0,0.98989,1e-05,1.81215]
[1776958465621,58.19,78488.42,0.0,0.98979,1e-05,1.82681]
[1776958467638,58.19,78479.65,0.0,0.98973,1e-05,1.83624]
[1776958468761,58.19,78468.52,0.0,0.98965,1e-05,1.84814]
[1776958474688,58.19,78468.45,0.0,0.98966,1e-05,1.84696]
[1776958477706,58.19,78461.43,0.0,0.98961,1e-05,1.85456]
[1776958482739,58.19,78460.1,0.0,0.9896,1e-05,1.85609]
[1776958487773,58.19,78464.51,0.0,0.98963,1e-05,1.85153]
[1776958488901,58.19,78471.41,0.0,0.98968,1e-05,1.84419]
[1776958490795,58.19,78475.59,0.0,0.9897,1e-05,1.83983]
[1776958493819,58.19,78483.1,0.0,0.98975,1e-05,1.83203]
[1776958496842,58.19,78490.62,0.0,0.98981,1e-05,1.82429]
[1776958497851,58.19,78496.95,0.0,0.98985,1e-05,1.8177]
[1776958502883,58.2,78495.59,0.0,0.98984,1e-05,1.81962]
[1776958507918,58.2,78494.62,0.0,0.98983,1e-05,1.82111]
[1776958509045,58.2,78487.07,0.0,0.98977,1e-05,1.82916]
[1776958511946,58.2,78492.63,0.0,0.98981,1e-05,1.82351]
[1776958515974,58.2,78486.06,0.0,0.98976,1e-05,1.83077]
[1776958521011,58.21,78489.13,0.0,0.98978,1e-05,1.82789]
[1776958526044,58.21,78492.02,0.0,0.9898,1e-05,1.82523]
[1776958528058,58.21,78486.1,0.0,0.98976,1e-05,1.83165]
[1776958529185,58.21,78479.73,0.0,0.98971,1e-05,1.83847]
[1776958535110,58.21,78483.08,0.0,0.98974,1e-05,1.83382]
[1776958540147,58.21,78481.36,0.0,0.98973,1e-05,1.83596]
[1776958541151,58.21,78475.89,0.0,0.98969,1e-05,1.84183]
[1776958546193,58.22,78481.61,0.0,0.98973,1e-05,1.83603]
[1776958547199,58.22,78488.09,0.0,0.98977,1e-05,1.82923]
[1776958548208,58.22,78494.48,0.0,0.98982,1e-05,1.82256]
[1776958553247,58.22,78499.08,0.0,0.98984,1e-05,1.81817]
[1776958558280,58.22,78501.82,0.0,0.98986,1e-05,1.81576]
[1776958563315,58.23,78500.57,0.0,0.98985,1e-05,1.81758]
[1776958568350,58.23,78498.98,0.0,0.98983,1e-05,1.81975]
[1776958573386,58.23,78497.4,0.0,0.98982,1e-05,1.8219]
[1776958578423,58.23,78498.41,0.0,0.98982,1e-05,1.82132]
[1776958583460,58.24,78501.95,0.0,0.98985,1e-05,1.81807]
[1776958584467,58.24,78494.67,0.0,0.98979,1e-05,1.82585]
[1776958585474,58.24,78494.72,0.0,0.98979,1e-05,1.82589]
[1776958590509,58.24,78500.03,0.0,0.98983,1e-05,1.82073]
[1776958592524,58.24,78508.2,0.0,0.98989,1e-05,1.81086]
[1776958593531,58.24,78511.62,0.0,0.98991,1e-05,1.80739]
[1776958598566,58.25,78508.38,0.0,0.98989,1e-05,1.81138]
[1776958599684,58.25,78513.28,0.0,0.98992,1e-05,1.80648]
[1776958605618,58.25,78507.09,0.0,0.98987,1e-05,1.81359]
[1776958607629,58.25,78507.83,0.0,0.98988,1e-05,1.81304]
[1776958612665,58.26,78508.99,0.0,0.98988,1e-05,1.8124]
[1776958617699,58.26,78507.88,0.0,0.98987,1e-05,1.81412]
[1776958619828,58.26,78513.21,0.0,0.9899,1e-05,1.80884]
[1776958625757,58.27,78511.68,0.0,0.98989,1e-05,1.81108]
[1776958630792,58.27,78509.96,0.0,0.98988,1e-05,1.81339]
[1776958633815,58.27,78488.54,0.0,0.98973,1e-05,1.8362]
[1776958634822,58.27,78477.92,0.0,0.98965,1e-05,1.8476]
[1776958635840,58.27,78467.65,0.0,0.98958,1e-05,1.8586]
[1776958637851,58.27,78458.16,0.0,0.98951,1e-05,1.86881]
[1776958638860,58.27,78452.25,0.0,0.98947,1e-05,1.87519]
[1776958639969,58.27,78436.36,0.0,0.98936,1e-05,1.89238]
[1776958641877,58.27,78434.47,0.0,0.98934,1e-05,1.89436]
[1776958646912,58.27,78431.53,0.0,0.98932,1e-05,1.89733]
[1776958650039,58.27,78421.02,0.0,0.98925,1e-05,1.90864]
[1776958652954,58.27,78427.46,0.0,0.9893,1e-05,1.89988]
[1776958656984,58.27,78421.47,0.0,0.98926,1e-05,1.90619]
[1776958660109,58.26,78436.28,0.0,0.98937,1e-05,1.88986]
[1776958662018,58.26,78438.52,0.0,0.98939,1e-05,1.88736]
[1776958665038,58.26,78450.37,0.0,0.98947,1e-05,1.87446]
[1776958670179,58.26,78450.62,0.0,0.98947,1e-05,1.87413]
[1776958676115,58.26,78447.41,0.0,0.98945,1e-05,1.87754]
[1776958681152,58.26,78444.01,0.0,0.98943,1e-05,1.88114]
[1776958683166,58.26,78452.21,0.0,0.98949,1e-05,1.87226]
[1776958686220,58.26,78466.34,0.0,0.98959,1e-05,1.85708]
[1776958687201,58.26,78486.51,0.0,0.98973,1e-05,1.83557]
[1776958688207,58.26,78489.36,0.0,0.98975,1e-05,1.83265]
[1776958690344,58.26,78496.65,0.0,0.9898,1e-05,1.82508]
[1776958692235,58.26,78498.08,0.0,0.98981,1e-05,1.82374]
[1776958695256,58.27,78490.78,0.0,0.98975,1e-05,1.83172]
[1776958697270,58.27,78488.28,0.0,0.98974,1e-05,1.83451]
[1776958699293,58.27,78494.49,0.0,0.98978,1e-05,1.82808]
[1776958704320,58.27,78492.78,0.0,0.98976,1e-05,1.83031]
[1776958706334,58.27,78492.37,0.0,0.98976,1e-05,1.8309]
[1776958711369,58.27,78495.59,0.0,0.98979,1e-05,1.82637]
[1776958714393,58.27,78488.27,0.0,0.98973,1e-05,1.83434]
[1776958716405,58.28,78479.8,0.0,0.98967,1e-05,1.84345]
[1776958721443,58.28,78479.01,0.0,0.98967,1e-05,1.84452]
[1776958726485,58.28,78479.06,0.0,0.98967,1e-05,1.84469]
[1776958730628,58.28,78484.39,0.0,0.9897,1e-05,1.83917]
[1776958731512,58.28,78484.39,0.0,0.9897,1e-05,1.83922]
[1776958735543,58.28,78478.9,0.0,0.98966,1e-05,1.84527]
[1776958739569,58.28,78473.74,0.0,0.98963,1e-05,1.85095]
[1776958743597,58.28,78479.33,0.0,0.98966,1e-05,1.84514]
[1776958748632,58.28,78479.76,0.0,0.98967,1e-05,1.84491]
[1776958750647,58.28,78488.58,0.0,0.98973,1e-05,1.83563]
[1776958755681,58.29,78480.75,0.0,0.98967,1e-05,1.84425]
[1776958757696,58.29,78481.98,0.0,0.98968,1e-05,1.84304]
[1776958759709,58.29,78494.11,0.0,0.98976,1e-05,1.83026]
[1776958760718,58.29,78496.39,0.0,0.98978,1e-05,1.82792]
[1776958765751,58.29,78495.9,0.0,0.98977,1e-05,1.82881]
[1776958770909,58.29,78495.69,0.0,0.98977,1e-05,1.82938]
[1776958776832,58.3,78497.85,0.0,0.98979,1e-05,1.82603]
[1776958781863,58.3,78502.64,0.0,0.98982,1e-05,1.82135]
[1776958782871,58.3,78512.27,0.0,0.98988,1e-05,1.81131]
[1776958783878,58.3,78516.3,0.0,0.98991,1e-05,1.80718]
[1776958788913,58.3,78518.32,0.0,0.98992,1e-05,1.8056]
[1776958793950,58.31,78519.1,0.0,0.98992,1e-05,1.80534]
[1776958795962,58.31,78524.42,0.0,0.98996,1e-05,1.8]
[1776958798982,58.31,78535.86,0.0,0.99003,1e-05,1.78846]
[1776958799990,58.31,78544.21,0.0,0.99009,1e-05,1.77995]
[1776958801142,58.31,78541.1,0.0,0.99007,1e-05,1.78348]
[1776958805027,58.31,78539.19,0.0,0.99005,1e-05,1.78589]
[1776958808050,58.32,78531.88,0.0,0.99,1e-05,1.7939]
[1776958810075,58.32,78519.27,0.0,0.98991,1e-05,1.80731]
[1776958811217,58.32,78502.34,0.0,0.98979,1e-05,1.8253]
[1776958813088,58.32,78497.68,0.0,0.98976,1e-05,1.83029]
[1776958814096,58.32,78495.12,0.0,0.98974,1e-05,1.83313]
[1776958819166,58.32,78494.01,0.0,0.98973,1e-05,1.83453]
[1776958820135,58.32,78499.93,0.0,0.98977,1e-05,1.82833]
[1776958821290,58.32,78517.51,0.0,0.98989,1e-05,1.81]
[1776958827185,58.33,78515.62,0.0,0.98988,1e-05,1.81263]
[1776958828192,58.33,78508.31,0.0,0.98983,1e-05,1.82041]
[1776958829197,58.33,78505.14,0.0,0.9898,1e-05,1.82384]
[1776958831359,58.33,78515.67,0.0,0.98988,1e-05,1.81145]
[1776958833230,58.33,78522.4,0.0,0.98993,1e-05,1.80459]
[1776958834244,58.33,78527.52,0.0,0.98996,1e-05,1.79924]
[1776958835246,58.33,78525.76,0.0,0.98995,1e-05,1.80132]
[1776958840278,58.34,78527.08,0.0,0.98995,1e-05,1.80054]
[1776958845325,58.34,78533.03,0.0,0.98999,1e-05,1.79481]
[1776958846337,58.34,78540.64,0.0,0.99004,1e-05,1.78714]
[1776958847363,58.34,78545.97,0.0,0.99008,1e-05,1.78176]
[1776958849353,58.34,78554.92,0.0,0.99013,1e-05,1.77282]
[1776958851513,58.34,78557.5,0.0,0.99015,1e-05,1.77049]
[1776958855396,58.35,78564.02,0.0,0.99019,1e-05,1.76446]
[1776958860430,58.35,78560.17,0.0,0.99016,1e-05,1.76926]
[1776958865476,58.36,78565.19,0.0,0.99019,1e-05,1.76491]
[1776958870500,58.37,78566.3,0.0,0.99019,1e-05,1.76477]
[1776958871653,58.37,78578.46,0.0,0.99027,1e-05,1.75234]
[1776958872521,58.37,78578.46,0.0,0.99027,1e-05,1.75252]
[1776958873521,58.37,78587.45,0.0,0.99032,1e-05,1.74376]
[1776958877559,58.38,78582.03,0.0,0.99027,1e-05,1.75175]
[1776958878558,58.39,78576.62,0.0,0.99023,1e-05,1.75764]
[1776958879565,58.39,78567.27,0.0,0.99017,1e-05,1.76738]
[1776958883596,58.39,78553.47,0.0,0.99008,1e-05,1.78206]
[1776958884602,58.39,78548.52,0.0,0.99004,1e-05,1.78732]
[1776958885608,58.39,78547.19,0.0,0.99003,1e-05,1.78883]
[1776958889635,58.4,78547.49,0.0,0.99003,1e-05,1.78901]
[1776958891798,58.4,78533.57,0.0,0.98994,1e-05,1.80237]
[1776958894674,58.4,78538.89,0.0,0.98998,1e-05,1.79714]
[1776958896685,58.4,78547.05,0.0,0.99003,1e-05,1.78891]
[1776958899706,58.4,78555.37,0.0,0.99008,1e-05,1.78071]
[1776958900714,58.4,78561.89,0.0,0.99013,1e-05,1.77398]
[1776958901872,58.41,78556.64,0.0,0.99009,1e-05,1.7797]
[1776958902728,58.41,78556.64,0.0,0.99009,1e-05,1.77984]
[1776958903733,58.41,78551.04,0.0,0.99005,1e-05,1.78576]
[1776958906754,58.41,78536.2,0.0,0.98995,1e-05,1.80153]
[1776958907763,58.41,78528.48,0.0,0.98989,1e-05,1.80968]
[1776958912797,58.41,78529.9,0.0,0.9899,1e-05,1.80866]
[1776958914811,58.41,78523.88,0.0,0.98986,1e-05,1.81515]
[1776958915823,58.41,78517.17,0.0,0.98981,1e-05,1.82228]
[1776958920854,58.42,78523.71,0.0,0.98985,1e-05,1.8158]
[1776958923874,58.42,78514.65,0.0,0.98979,1e-05,1.82559]
[1776958928911,58.42,78509.91,0.0,0.98976,1e-05,1.83096]
[1776958929916,58.42,78502.11,0.0,0.9897,1e-05,1.83928]
[1776958930923,58.42,78507.3,0.0,0.98974,1e-05,1.83385]
[1776958932090,58.42,78499.42,0.0,0.98968,1e-05,1.84227]
[1776958932939,58.42,78499.42,0.0,0.98968,1e-05,1.84233]
[1776958937976,58.42,78496.45,0.0,0.98966,1e-05,1.84573]
[1776958938982,58.42,78501.93,0.0,0.9897,1e-05,1.83997]
[1776958940996,58.42,78508.97,0.0,0.98974,1e-05,1.83265]
[1776958942161,58.43,78516.51,0.0,0.9898,1e-05,1.82477]
[1776958943011,58.43,78516.51,0.0,0.9898,1e-05,1.82486]
[1776958946030,58.43,78522.28,0.0,0.98983,1e-05,1.81906]
[1776958948046,58.43,78529.95,0.0,0.98988,1e-05,1.81123]
[1776958949054,58.43,78535.09,0.0,0.98992,1e-05,1.80598]
[1776958954086,58.43,78536.53,0.0,0.98993,1e-05,1.80361]
[1776958959122,58.44,78539.48,0.0,0.98995,1e-05,1.80115]
[1776958962303,58.44,78545.98,0.0,0.98999,1e-05,1.79477]
[1776958968185,58.44,78549.22,0.0,0.99001,1e-05,1.79222]
[1776958972372,58.45,78546.3,0.0,0.98998,1e-05,1.7958]
[1776958975234,58.45,78552.8,0.0,0.99003,1e-05,1.78946]
[1776958980270,58.45,78556.22,0.0,0.99004,1e-05,1.78662]
[1776958985306,58.46,78554.88,0.0,0.99003,1e-05,1.7887]
[1776958986313,58.46,78546.08,0.0,0.98997,1e-05,1.79795]
[1776958987321,58.46,78536.91,0.0,0.98991,1e-05,1.80761]
[1776958992512,58.46,78540.48,0.0,0.98993,1e-05,1.80437]
[1776958997392,58.47,78549.11,0.0,0.98998,1e-05,1.7959]
[1776958998399,58.47,78562.67,0.0,0.99007,1e-05,1.78198]
[1776958999406,58.47,78565.36,0.0,0.99009,1e-05,1.77934]
[1776959002594,58.47,78573.19,0.0,0.99014,1e-05,1.77172]
[1776959005448,58.47,78573.98,0.0,0.99014,1e-05,1.77137]
[1776959010487,58.48,78576.43,0.0,0.99016,1e-05,1.76964]
[1776959015518,58.48,78576.79,0.0,0.99016,1e-05,1.76863]
[1776959020553,58.49,78576.6,0.0,0.99015,1e-05,1.76962]
[1776959024581,58.49,78587.16,0.0,0.99022,1e-05,1.75945]
[1776959025588,58.49,78590.17,0.0,0.99024,1e-05,1.75656]
[1776959028609,58.5,78584.82,0.0,0.9902,1e-05,1.76256]
[1776959032810,58.5,78567.71,0.0,0.99008,1e-05,1.78082]
[1776959034654,58.5,78546.94,0.0,0.98994,1e-05,1.80265]
[1776959035659,58.5,78549.86,0.0,0.98996,1e-05,1.79971]
[1776959038678,58.51,78540.49,0.0,0.98989,1e-05,1.8098]
[1776959039686,58.51,78539.18,0.0,0.98988,1e-05,1.81126]
[1776959042878,58.51,78529.23,0.0,0.98981,1e-05,1.82193]
[1776959043715,58.51,78529.27,0.0,0.98981,1e-05,1.82195]
[1776959044721,58.51,78538.54,0.0,0.98988,1e-05,1.8123]
[1776959045728,58.51,78545.19,0.0,0.98992,1e-05,1.80544]
[1776959046735,58.51,78544.48,0.0,0.98992,1e-05,1.80628]
[1776959051775,58.51,78546.39,0.0,0.98993,1e-05,1.80474]
[1776959056810,58.51,78540.73,0.0,0.98988,1e-05,1.8111]
[1776959061844,58.52,78540.39,0.0,0.98988,1e-05,1.81186]
[1776959066880,58.52,78532.78,0.0,0.98982,1e-05,1.82023]
[1776959067904,58.52,78532.98,0.0,0.98983,1e-05,1.82008]
[1776959069904,58.52,78523.75,0.0,0.98976,1e-05,1.82991]
[1776959070916,58.52,78523.94,0.0,0.98976,1e-05,1.82976]
[1776959074979,58.52,78518.13,0.0,0.98973,1e-05,1.83462]
[1776959075985,58.52,78510.33,0.0,0.98967,1e-05,1.8429]
[1776959081028,58.52,78507.41,0.0,0.98965,1e-05,1.84609]
[1776959083042,58.52,78496.96,0.0,0.98958,1e-05,1.85723]
[1776959086062,58.52,78490.59,0.0,0.98953,1e-05,1.86403]
[1776959088076,58.52,78481.35,0.0,0.98947,1e-05,1.8739]
[1776959093229,58.52,78477.71,0.0,0.98944,1e-05,1.87768]
[1776959096133,58.52,78486.33,0.0,0.98951,1e-05,1.86833]
[1776959101169,58.52,78484.23,0.0,0.98949,1e-05,1.87052]
[1776959103299,58.52,78465.29,0.0,0.98936,1e-05,1.8909]
[1776959104212,58.52,78465.29,0.0,0.98936,1e-05,1.89085]
[1776959107229,58.52,78458.22,0.0,0.98931,1e-05,1.89834]
[1776959110251,58.52,78452.94,0.0,0.98927,1e-05,1.90388]
[1776959113272,58.52,78465.2,0.0,0.98936,1e-05,1.89037]
[1776959115291,58.52,78459.59,0.0,0.98932,1e-05,1.89635]
[1776959118313,58.52,78451.29,0.0,0.98926,1e-05,1.90518]
[1776959121327,58.51,78440.51,0.0,0.98919,1e-05,1.91671]
[1776959122335,58.51,78432.14,0.0,0.98913,1e-05,1.92579]
[1776959124349,58.51,78425.11,0.0,0.98908,1e-05,1.93331]
[1776959128376,58.51,78419.01,0.0,0.98904,1e-05,1.93954]
[1776959133412,58.51,78420.61,0.0,0.98906,1e-05,1.93561]
[1776959134420,58.5,78429.31,0.0,0.98912,1e-05,1.92592]
[1776959137439,58.5,78419.79,0.0,0.98906,1e-05,1.93609]
[1776959142480,58.5,78413.5,0.0,0.98901,1e-05,1.94241]
[1776959144489,58.5,78420.94,0.0,0.98907,1e-05,1.93394]
[1776959148532,58.49,78407.56,0.0,0.98897,1e-05,1.94828]
[1776959150547,58.49,78401.88,0.0,0.98893,1e-05,1.95429]
[1776959154576,58.49,78390.61,0.0,0.98886,1e-05,1.96625]
[1776959155580,58.49,78389.32,0.0,0.98885,1e-05,1.96752]
[1776959159609,58.48,78386.5,0.0,0.98883,1e-05,1.96995]
[1776959160615,58.48,78376.66,0.0,0.98876,1e-05,1.98083]
[1776959161644,58.48,78373.02,0.0,0.98873,1e-05,1.98473]
[1776959163640,58.48,78376.23,0.0,0.98876,1e-05,1.98068]
[1776959165653,58.48,78378.39,0.0,0.98878,1e-05,1.97784]
[1776959170689,58.47,78372.92,0.0,0.98874,1e-05,1.983]
[1776959175726,58.47,78367.44,0.0,0.98871,1e-05,1.98814]
[1776959176737,58.46,78363.03,0.0,0.98868,1e-05,1.99291]
[1776959177752,58.46,78344.22,0.0,0.98853,1e-05,2.01431]
[1776959178756,58.46,78331.58,0.0,0.98844,1e-05,2.02856]
[1776959179758,58.46,78330.09,0.0,0.98843,1e-05,2.02997]
[1776959181773,58.44,78341.72,0.0,0.98854,1e-05,2.01339]
[1776959182779,58.44,78345.52,0.0,0.98857,1e-05,2.00878]
[1776959184796,58.44,78352.58,0.0,0.98863,1e-05,2.00023]
[1776959186815,58.43,78361.1,0.0,0.98869,1e-05,1.99008]
[1776959187824,58.43,78371.19,0.0,0.98877,1e-05,1.97847]
[1776959188826,58.43,78371.27,0.0,0.98877,1e-05,1.97817]
[1776959191846,58.43,78365.59,0.0,0.98874,1e-05,1.98241]
[1776959192858,58.43,78347.28,0.0,0.98861,1e-05,2.00295]
[1776959193861,58.43,78345.83,0.0,0.9886,1e-05,2.00435]
[1776959196945,58.42,78320.24,0.0,0.9884,1e-05,2.03318]
[1776959197912,58.42,78309.99,0.0,0.98833,1e-05,2.04446]
[1776959198933,58.42,78299.33,0.0,0.98825,1e-05,2.05651]
[1776959199932,58.42,78298.34,0.0,0.98824,1e-05,2.05732]
[1776959200941,58.41,78276.35,0.0,0.98807,1e-05,2.08269]
[1776959201960,58.41,78272.71,0.0,0.98805,1e-05,2.08618]
[1776959202967,58.41,78278.84,0.0,0.98809,1e-05,2.07897]
[1776959203974,58.41,78281.86,0.0,0.98812,1e-05,2.07467]
[1776959206995,58.4,78274.48,0.0,0.98807,1e-05,2.0822]
[1776959210017,58.39,78280.57,0.0,0.98813,1e-05,2.0739]
[1776959212055,58.39,78273.51,0.0,0.98808,1e-05,2.08141]
[1776959213064,58.39,78264.39,0.0,0.98801,1e-05,2.09174]
[1776959214102,58.38,78272.18,0.0,0.98807,1e-05,2.08216]
[1776959215082,58.38,78272.18,0.0,0.98808,1e-05,2.08177]
[1776959216082,58.38,78277.8,0.0,0.98812,1e-05,2.07479]
[1776959221121,58.33,78275.58,0.0,0.98816,1e-05,2.06875]
[1776959222130,58.31,78283.56,0.0,0.98825,1e-05,2.05596]
[1776959223150,58.31,78292.28,0.0,0.98832,1e-05,2.0455]
[1776959224142,58.31,78284.57,0.0,0.98826,1e-05,2.05412]
[1776959227172,58.29,78291.14,0.0,0.98834,1e-05,2.04264]
[1776959228170,58.28,78299.17,0.0,0.9884,1e-05,2.03305]
[1776959233205,58.21,78302.99,0.0,0.98852,1e-05,2.01497]
[1776959238241,58.19,78300.55,0.0,0.98853,1e-05,2.01417]
[1776959239248,58.17,78279.94,0.0,0.98838,1e-05,2.03502]
[1776959241261,58.15,78288.25,0.0,0.98847,1e-05,2.02232]
[1776959246300,58.14,78296.69,0.0,0.98854,1e-05,2.01132]
[1776959247304,58.14,78290.53,0.0,0.9885,1e-05,2.01815]
[1776959248312,58.14,78293.35,0.0,0.98852,1e-05,2.01465]
[1776959253356,58.13,78298.76,0.0,0.98858,1e-05,2.00562]
[1776959254392,58.13,78315.64,0.0,0.98871,1e-05,1.98612]
[1776959255368,58.13,78309.74,0.0,0.98867,1e-05,1.99264]
[1776959256391,58.13,78299.77,0.0,0.98859,1e-05,2.00383]
[1776959257389,58.13,78305.59,0.0,0.98864,1e-05,1.99717]
[1776959259416,58.13,78316.59,0.0,0.98872,1e-05,1.98421]
[1776959261426,58.12,78320.53,0.0,0.98876,1e-05,1.97916]
[1776959263427,58.12,78324.43,0.0,0.98879,1e-05,1.97438]
[1776959268461,58.12,78325.04,0.0,0.9888,1e-05,1.97285]
[1776959273496,58.11,78328.89,0.0,0.98883,1e-05,1.96766]
[1776959274503,58.11,78331.89,0.0,0.98886,1e-05,1.96412]
[1776959279539,58.11,78327.3,0.0,0.98883,1e-05,1.96852]
[1776959284573,58.1,78323.22,0.0,0.9888,1e-05,1.97235]
[1776959285582,58.1,78333.05,0.0,0.98887,1e-05,1.96125]
[1776959286587,58.1,78338.31,0.0,0.98892,1e-05,1.95504]
[1776959288601,58.1,78342.6,0.0,0.98895,1e-05,1.94997]
[1776959291622,58.1,78333.87,0.0,0.98889,1e-05,1.9594]
[1776959292629,58.1,78334.27,0.0,0.98889,1e-05,1.95881]
[1776959297664,58.09,78333.98,0.0,0.98889,1e-05,1.95846]
[1776959298675,58.09,78325.34,0.0,0.98883,1e-05,1.96805]
[1776959299678,58.09,78323.26,0.0,0.98881,1e-05,1.97024]
[1776959304714,58.09,78319.55,0.0,0.98879,1e-05,1.9736]
[1776959308742,58.08,78326.83,0.0,0.98885,1e-05,1.96469]
[1776959309748,58.08,78329.45,0.0,0.98887,1e-05,1.96158]
[1776959311763,58.08,78335.1,0.0,0.98892,1e-05,1.95339]
[1776959315797,58.08,78340.38,0.0,0.98897,1e-05,1.94694]
[1776959319823,58.07,78332.59,0.0,0.98891,1e-05,1.95518]
[1776959320830,58.07,78327.0,0.0,0.98887,1e-05,1.96133]
[1776959321834,58.07,78325.84,0.0,0.98886,1e-05,1.96249]
[1776959322843,58.07,78320.43,0.0,0.98882,1e-05,1.96845]
[1776959323848,58.07,78320.33,0.0,0.98882,1e-05,1.9684]
[1776959326867,58.07,78314.59,0.0,0.98878,1e-05,1.97442]
[1776959327875,58.07,78314.13,0.0,0.98878,1e-05,1.97478]
[1776959332911,58.06,78317.58,0.0,0.98881,1e-05,1.97003]
[1776959334925,58.06,78327.57,0.0,0.98889,1e-05,1.95846]
[1776959335931,58.06,78330.39,0.0,0.98891,1e-05,1.95515]
[1776959339969,58.06,78335.32,0.0,0.98895,1e-05,1.94912]
[1776959340967,58.06,78340.45,0.0,0.98899,1e-05,1.94326]
[1776959341972,58.06,78346.68,0.0,0.98904,1e-05,1.9362]
[1776959342980,58.05,78349.64,0.0,0.98906,1e-05,1.93281]
[1776959348021,58.05,78353.63,0.0,0.98909,1e-05,1.92794]
[1776959350035,58.05,78361.76,0.0,0.98915,1e-05,1.91877]
[1776959351062,58.05,78369.72,0.0,0.98921,1e-05,1.90991]
[1776959352047,58.05,78363.27,0.0,0.98917,1e-05,1.91692]
[1776959353057,58.05,78352.26,0.0,0.98909,1e-05,1.92913]
[1776959354068,58.05,78351.8,0.0,0.98908,1e-05,1.92955]
[1776959355115,58.05,78340.16,0.0,0.989,1e-05,1.94244]
[1776959356076,58.05,78340.16,0.0,0.989,1e-05,1.94234]
[1776959357083,58.05,78331.38,0.0,0.98893,1e-05,1.95207]
[1776959358090,58.05,78337.56,0.0,0.98898,1e-05,1.94501]
[1776959359099,58.05,78341.63,0.0,0.98901,1e-05,1.94035]
[1776959362119,58.04,78333.31,0.0,0.98895,1e-05,1.94934]
[1776959363127,58.04,78330.64,0.0,0.98893,1e-05,1.95221]
[1776959367155,58.04,78326.49,0.0,0.9889,1e-05,1.95636]
[1776959369173,58.04,78341.33,0.0,0.98902,1e-05,1.93947]
[1776959370175,58.04,78343.79,0.0,0.98904,1e-05,1.93663]
[1776959375255,58.04,78348.56,0.0,0.98908,1e-05,1.9293]
[1776959379239,58.03,78340.68,0.0,0.98903,1e-05,1.93773]
[1776959380246,58.03,78338.01,0.0,0.98901,1e-05,1.9406]
[1776959385341,58.03,78362.78,0.0,0.98919,1e-05,1.91255]
[1776959386292,58.03,78362.78,0.0,0.98919,1e-05,1.91238]
[1776959387295,58.03,78369.9,0.0,0.98925,1e-05,1.90453]
[1776959388302,58.03,78367.32,0.0,0.98923,1e-05,1.90732]
[1776959393337,58.03,78370.82,0.0,0.98926,1e-05,1.90318]
[1776959396358,58.03,78375.82,0.0,0.98929,1e-05,1.89753]
[1776959401393,58.02,78378.28,0.0,0.98931,1e-05,1.89459]
[1776959402402,58.02,78371.3,0.0,0.98926,1e-05,1.9022]
[1776959403408,58.02,78361.74,0.0,0.98919,1e-05,1.91268]
[1776959404422,58.02,78361.6,0.0,0.98919,1e-05,1.91276]
[1776959405421,58.02,78353.5,0.0,0.98913,1e-05,1.92164]
[1776959406439,58.02,78351.06,0.0,0.98912,1e-05,1.92426]
[1776959411464,58.02,78354.17,0.0,0.98914,1e-05,1.92033]
[1776959414486,58.02,78347.83,0.0,0.9891,1e-05,1.92707]
[1776959416510,58.02,78339.97,0.0,0.98904,1e-05,1.93562]
[1776959418523,58.02,78335.2,0.0,0.98901,1e-05,1.94059]
[1776959420535,58.01,78326.29,0.0,0.98894,1e-05,1.95044]
[1776959421543,58.01,78320.76,0.0,0.9889,1e-05,1.95639]
[1776959423557,58.01,78314.99,0.0,0.98886,1e-05,1.96258]
[1776959427584,58.01,78308.02,0.0,0.98881,1e-05,1.9698]
[1776959432621,58.0,78326.99,0.0,0.98897,1e-05,1.94602]
[1776959433625,58.0,78328.32,0.0,0.98898,1e-05,1.9444]
[1776959437653,58.0,78319.53,0.0,0.98892,1e-05,1.95374]
[1776959440683,58.0,78315.83,0.0,0.98889,1e-05,1.95747]
[1776959445763,57.99,78320.15,0.0,0.98893,1e-05,1.95204]
[1776959447724,57.99,78330.29,0.0,0.98901,1e-05,1.94026]
[1776959448731,57.99,78332.6,0.0,0.98902,1e-05,1.93757]
[1776959450747,57.99,78335.4,0.0,0.98905,1e-05,1.93423]
[1776959453776,57.99,78329.83,0.0,0.98901,1e-05,1.94014]
[1776959454775,57.99,78319.29,0.0,0.98893,1e-05,1.95185]
[1776959455786,57.99,78319.06,0.0,0.98893,1e-05,1.95197]
[1776959459813,57.98,78324.43,0.0,0.98897,1e-05,1.94545]
[1776959461826,57.98,78317.54,0.0,0.98892,1e-05,1.95295]
[1776959463853,57.98,78314.75,0.0,0.9889,1e-05,1.95583]
[1776959464859,57.98,78320.93,0.0,0.98895,1e-05,1.94875]
[1776959465866,57.98,78320.85,0.0,0.98895,1e-05,1.94872]
[1776959467882,57.98,78311.52,0.0,0.98888,1e-05,1.95899]
[1776959468888,57.98,78309.04,0.0,0.98886,1e-05,1.96165]
[1776959473922,57.97,78317.31,0.0,0.98893,1e-05,1.95165]
[1776959474945,57.97,78324.21,0.0,0.98898,1e-05,1.94378]
[1776959476026,57.97,78323.25,0.0,0.98898,1e-05,1.94475]
[1776959477951,57.97,78328.66,0.0,0.98902,1e-05,1.93848]
[1776959479964,57.97,78325.62,0.0,0.989,1e-05,1.94168]
[1776959480977,57.97,78320.4,0.0,0.98896,1e-05,1.94743]
[1776959482985,57.97,78319.1,0.0,0.98895,1e-05,1.94865]
[1776959486096,57.96,78325.19,0.0,0.989,1e-05,1.94135]
[1776959489077,57.96,78335.39,0.0,0.98908,1e-05,1.92975]
[1776959490057,57.96,78351.79,0.0,0.9892,1e-05,1.91141]
[1776959491066,57.96,78365.66,0.0,0.98931,1e-05,1.89461]
[1776959492096,57.96,78361.01,0.0,0.98927,1e-05,1.89969]
[1776959493098,57.96,78316.17,0.0,0.98894,1e-05,1.94954]
[1776959494125,57.96,78315.95,0.0,0.98894,1e-05,1.94969]
[1776959495111,57.96,78315.86,0.0,0.98894,1e-05,1.94955]
[1776959500145,57.96,78310.2,0.0,0.9889,1e-05,1.95529]
[1776959503165,57.95,78314.97,0.0,0.98894,1e-05,1.94954]
[1776959509208,57.95,78311.39,0.0,0.98892,1e-05,1.95283]
[1776959511221,57.95,78317.18,0.0,0.98896,1e-05,1.94608]
[1776959515252,57.94,78305.91,0.0,0.98888,1e-05,1.95827]
[1776959517268,57.94,78300.28,0.0,0.98884,1e-05,1.96433]
[1776959520285,57.94,78306.03,0.0,0.98889,1e-05,1.95741]
[1776959525321,57.94,78311.37,0.0,0.98893,1e-05,1.95075]
[1776959526386,57.94,78302.86,0.0,0.98887,1e-05,1.96022]
[1776959527334,57.94,78302.86,0.0,0.98887,1e-05,1.96007]
[1776959532369,57.93,78307.55,0.0,0.98891,1e-05,1.95408]
[1776959536398,57.93,78301.7,0.0,0.98887,1e-05,1.96013]
[1776959541432,57.92,78305.68,0.0,0.9889,1e-05,1.95496]
[1776959545461,57.92,78297.69,0.0,0.98885,1e-05,1.96344]
[1776959546528,57.92,78307.53,0.0,0.98892,1e-05,1.9522]
[1776959547474,57.92,78307.53,0.0,0.98892,1e-05,1.95207]
[1776959552510,57.92,78308.72,0.0,0.98895,1e-05,1.94857]
[1776959557549,57.91,78306.48,0.0,0.98893,1e-05,1.95047]
[1776959562581,57.91,78305.73,0.0,0.98893,1e-05,1.9507]
[1776959566611,57.91,78290.99,0.0,0.98882,1e-05,1.96682]
[1776959567617,57.9,78284.75,0.0,0.98878,1e-05,1.97373]
[1776959569629,57.9,78291.14,0.0,0.98883,1e-05,1.96616]
[1776959574668,57.9,78297.0,0.0,0.98888,1e-05,1.95877]
[1776959579718,57.89,78301.58,0.0,0.98892,1e-05,1.95289]
[1776959581721,57.89,78307.78,0.0,0.98896,1e-05,1.94565]
[1776959584737,57.89,78294.21,0.0,0.98886,1e-05,1.96057]
[1776959585743,57.89,78296.12,0.0,0.98888,1e-05,1.95826]
[1776959590779,57.89,78300.96,0.0,0.98892,1e-05,1.95207]
[1776959593798,57.88,78304.12,0.0,0.98895,1e-05,1.94811]
[1776959596910,57.88,78319.88,0.0,0.98907,1e-05,1.93007]
[1776959598835,57.88,78331.3,0.0,0.98915,1e-05,1.91713]
[1776959599840,57.88,78329.13,0.0,0.98914,1e-05,1.91947]
[1776959602865,57.88,78315.38,0.0,0.98904,1e-05,1.93456]
[1776959603870,57.88,78311.2,0.0,0.98901,1e-05,1.93914]
[1776959604877,57.88,78304.99,0.0,0.98896,1e-05,1.94599]
[1776959605883,57.88,78302.53,0.0,0.98894,1e-05,1.94864]
[1776959606979,57.88,78297.19,0.0,0.9889,1e-05,1.95453]
[1776959607904,57.87,78297.19,0.0,0.98891,1e-05,1.95439]
[1776959608908,57.87,78290.93,0.0,0.98886,1e-05,1.96132]
[1776959609914,57.87,78289.95,0.0,0.98885,1e-05,1.96228]
[1776959613942,57.87,78297.55,0.0,0.98892,1e-05,1.95152]
[1776959614950,57.87,78297.4,0.0,0.98892,1e-05,1.95156]
[1776959617051,57.87,78305.19,0.0,0.98898,1e-05,1.94253]
[1776959618981,57.87,78303.29,0.0,0.98897,1e-05,1.94442]
[1776959622000,57.86,78297.69,0.0,0.98893,1e-05,1.95034]
[1776959626032,57.86,78301.7,0.0,0.98896,1e-05,1.94527]
[1776959627121,57.86,78310.45,0.0,0.98903,1e-05,1.93532]
[1776959629049,57.86,78313.34,0.0,0.98905,1e-05,1.93186]
[1776959631063,57.86,78305.1,0.0,0.98899,1e-05,1.94087]
[1776959633082,57.86,78300.15,0.0,0.98896,1e-05,1.94618]
[1776959638113,57.85,78298.47,0.0,0.98895,1e-05,1.9474]
[1776959643147,57.85,78296.8,0.0,0.98894,1e-05,1.94861]
[1776959648184,57.84,78300.42,0.0,0.98897,1e-05,1.94386]
[1776959653219,57.84,78299.5,0.0,0.98897,1e-05,1.94424]
[1776959656240,57.84,78294.08,0.0,0.98893,1e-05,1.94995]
[1776959658254,57.84,78299.48,0.0,0.98897,1e-05,1.94359]
[1776959659262,57.83,78302.33,0.0,0.989,1e-05,1.94026]
[1776959661283,57.83,78313.1,0.0,0.98908,1e-05,1.92796]
[1776959662286,57.83,78318.89,0.0,0.98912,1e-05,1.9214]
[1776959663294,57.83,78323.37,0.0,0.98916,1e-05,1.91633]
[1776959668330,57.83,78320.7,0.0,0.98914,1e-05,1.91888]
[1776959669338,57.83,78308.46,0.0,0.98905,1e-05,1.93235]
[1776959672365,57.83,78301.23,0.0,0.98901,1e-05,1.93867]
[1776959674376,57.83,78292.55,0.0,0.98894,1e-05,1.94805]
[1776959679409,57.82,78294.29,0.0,0.98896,1e-05,1.94542]
[1776959684447,57.82,78299.42,0.0,0.989,1e-05,1.93903]
[1776959689479,57.81,78293.2,0.0,0.98896,1e-05,1.9454]
[1776959694514,57.81,78291.82,0.0,0.98895,1e-05,1.9463]
[1776959695522,57.81,78297.52,0.0,0.989,1e-05,1.93978]
[1776959700557,57.81,78298.08,0.0,0.98901,1e-05,1.93854]
[1776959702570,57.8,78290.73,0.0,0.98895,1e-05,1.94655]
[1776959704584,57.8,78301.4,0.0,0.98903,1e-05,1.93433]
[1776959709620,57.8,78307.96,0.0,0.98909,1e-05,1.92645]
[1776959711633,57.8,78315.03,0.0,0.98914,1e-05,1.9184]
[1776959712640,57.8,78325.37,0.0,0.98922,1e-05,1.90686]
[1776959716668,57.8,78328.46,0.0,0.98924,1e-05,1.90321]
[1776959718684,57.8,78322.34,0.0,0.9892,1e-05,1.90987]
[1776959723717,57.8,78330.59,0.0,0.98926,1e-05,1.90046]
[1776959728754,57.79,78329.01,0.0,0.98925,1e-05,1.90202]
[1776959729760,57.79,78350.27,0.0,0.9894,1e-05,1.87861]
[1776959731775,57.79,78358.26,0.0,0.98947,1e-05,1.86839]
[1776959736809,57.79,78357.27,0.0,0.98946,1e-05,1.86954]
[1776959740837,57.79,78351.87,0.0,0.98942,1e-05,1.87545]
[1776959745873,57.79,78351.06,0.0,0.98942,1e-05,1.87634]
[1776959748897,57.79,78358.43,0.0,0.98947,1e-05,1.8683]
[1776959749900,57.79,78375.44,0.0,0.98959,1e-05,1.84986]
[1776959750907,57.79,78375.43,0.0,0.98959,1e-05,1.84991]
[1776959753927,57.8,78370.29,0.0,0.98955,1e-05,1.85558]
[1776959755942,57.8,78363.24,0.0,0.9895,1e-05,1.86328]
[1776959758047,57.8,78361.03,0.0,0.98949,1e-05,1.86572]
[1776959761984,57.8,78371.61,0.0,0.98956,1e-05,1.8543]
[1776959762995,57.8,78375.77,0.0,0.98959,1e-05,1.84984]
[1776959763997,57.8,78387.43,0.0,0.98967,1e-05,1.83732]
[1776959765012,57.8,78389.78,0.0,0.98969,1e-05,1.83486]
[1776959767019,57.8,78395.91,0.0,0.98973,1e-05,1.82844]
[1776959768124,57.8,78413.18,0.0,0.98985,1e-05,1.81013]
[1776959769038,57.8,78413.18,0.0,0.98985,1e-05,1.81024]
[1776959770045,57.8,78404.08,0.0,0.98979,1e-05,1.82003]
[1776959771049,57.8,78403.76,0.0,0.98979,1e-05,1.82047]
[1776959774077,57.8,78409.0,0.0,0.98982,1e-05,1.8152]
[1776959779112,57.81,78406.68,0.0,0.9898,1e-05,1.81819]
[1776959781130,57.81,78409.77,0.0,0.98982,1e-05,1.81513]
[1776959782151,57.81,78415.23,0.0,0.98986,1e-05,1.80945]
[1776959783141,57.81,78421.35,0.0,0.9899,1e-05,1.80309]
[1776959784148,57.81,78426.99,0.0,0.98994,1e-05,1.79727]
[1776959786180,57.81,78421.88,0.0,0.9899,1e-05,1.80297]
[1776959787172,57.81,78416.34,0.0,0.98986,1e-05,1.80896]
[1776959788265,57.81,78400.63,0.0,0.98975,1e-05,1.82581]
[1776959789184,57.81,78400.63,0.0,0.98975,1e-05,1.8259]
[1776959792206,57.82,78407.53,0.0,0.9898,1e-05,1.81736]
[1776959794224,57.82,78412.22,0.0,0.98984,1e-05,1.8126]
[1776959798341,57.82,78406.13,0.0,0.98979,1e-05,1.81956]
[1776959802285,57.82,78393.86,0.0,0.9897,1e-05,1.8331]
[1776959803293,57.82,78394.99,0.0,0.98971,1e-05,1.83198]
[1776959807321,57.82,78402.29,0.0,0.98976,1e-05,1.82453]
[1776959812358,57.83,78392.89,0.0,0.98969,1e-05,1.83505]
[1776959816384,57.83,78386.08,0.0,0.98964,1e-05,1.84269]
[1776959820426,57.83,78386.06,0.0,0.98964,1e-05,1.84297]
[1776959822429,57.83,78375.88,0.0,0.98956,1e-05,1.85408]
[1776959823438,57.83,78376.65,0.0,0.98957,1e-05,1.85329]
[1776959825449,57.83,78369.52,0.0,0.98952,1e-05,1.8611]
[1776959826456,57.83,78367.96,0.0,0.98951,1e-05,1.86283]
[1776959831489,57.83,78367.63,0.0,0.9895,1e-05,1.8633]
[1776959835522,57.83,78373.88,0.0,0.98955,1e-05,1.8566]
[1776959837532,57.83,78376.47,0.0,0.98956,1e-05,1.85385]
[1776959840553,57.83,78369.33,0.0,0.98951,1e-05,1.86167]
[1776959841561,57.83,78364.86,0.0,0.98948,1e-05,1.86654]
[1776959843577,57.83,78360.96,0.0,0.98945,1e-05,1.87079]
[1776959844585,57.83,78353.67,0.0,0.9894,1e-05,1.87874]
[1776959845588,57.83,78347.42,0.0,0.98935,1e-05,1.88557]
[1776959846596,57.83,78345.64,0.0,0.98934,1e-05,1.88749]
[1776959851633,57.83,78350.33,0.0,0.98939,1e-05,1.88067]
[1776959852639,57.83,78346.38,0.0,0.98936,1e-05,1.88498]
[1776959857673,57.83,78346.95,0.0,0.98936,1e-05,1.88424]
[1776959860694,57.83,78351.85,0.0,0.9894,1e-05,1.87882]
[1776959864727,57.83,78346.39,0.0,0.98936,1e-05,1.88475]
[1776959866736,57.83,78318.6,0.0,0.98915,1e-05,1.91538]
[1776959867743,57.83,78312.93,0.0,0.98911,1e-05,1.92162]
[1776959868871,57.83,78314.33,0.0,0.98912,1e-05,1.91998]
[1776959874796,57.83,78314.29,0.0,0.98913,1e-05,1.91956]
[1776959876806,57.83,78323.72,0.0,0.9892,1e-05,1.90894]
[1776959877818,57.83,78326.41,0.0,0.98922,1e-05,1.9059]
[1776959878941,57.83,78332.06,0.0,0.98926,1e-05,1.8996]
[1776959880839,57.83,78330.54,0.0,0.98925,1e-05,1.9012]
[1776959885878,57.83,78333.37,0.0,0.98927,1e-05,1.89789]
[1776959887889,57.82,78335.41,0.0,0.98929,1e-05,1.89558]
[1776959889012,57.82,78348.44,0.0,0.98938,1e-05,1.88124]
[1776959890910,57.82,78356.0,0.0,0.98944,1e-05,1.87295]
[1776959891918,57.82,78358.33,0.0,0.98945,1e-05,1.87042]
[1776959896952,57.82,78366.8,0.0,0.98951,1e-05,1.86127]
[1776959898969,57.83,78369.55,0.0,0.98953,1e-05,1.85836]
[1776959904000,57.83,78375.93,0.0,0.98958,1e-05,1.85161]
[1776959909037,57.83,78384.08,0.0,0.98963,1e-05,1.84303]
[1776959911051,57.83,78387.18,0.0,0.98966,1e-05,1.83832]
[1776959913065,57.83,78394.31,0.0,0.98971,1e-05,1.8308]
[1776959916089,57.83,78385.95,0.0,0.98965,1e-05,1.83999]
[1776959921121,57.83,78386.9,0.0,0.98966,1e-05,1.8393]
[1776959926155,57.83,78384.99,0.0,0.98964,1e-05,1.84171]
[1776959929297,57.84,78379.69,0.0,0.9896,1e-05,1.84762]
[1776959934212,57.84,78385.18,0.0,0.98964,1e-05,1.84201]
[1776959939367,57.84,78383.23,0.0,0.98962,1e-05,1.84445]
[1776959943274,57.84,78389.25,0.0,0.98966,1e-05,1.83826]
[1776959946296,57.84,78386.18,0.0,0.98964,1e-05,1.8418]
[1776959949437,57.84,78383.43,0.0,0.98962,1e-05,1.84499]
[1776959953345,57.85,78367.86,0.0,0.98951,1e-05,1.86209]
[1776959954356,57.85,78364.51,0.0,0.98948,1e-05,1.86576]
[1776959957373,57.85,78374.2,0.0,0.98955,1e-05,1.85535]
[1776959958380,57.85,78379.21,0.0,0.98959,1e-05,1.84998]
[1776959960394,57.85,78382.64,0.0,0.98961,1e-05,1.84639]
[1776959965428,57.85,78380.28,0.0,0.98959,1e-05,1.84924]
[1776959970464,57.85,78375.39,0.0,0.98956,1e-05,1.85479]
[1776959973486,57.85,78369.12,0.0,0.98952,1e-05,1.86021]
[1776959978520,57.85,78372.22,0.0,0.98954,1e-05,1.85702]
[1776959983556,57.85,78373.52,0.0,0.98955,1e-05,1.85578]
[1776959988590,57.85,78379.0,0.0,0.98958,1e-05,1.85002]
[1776959993624,57.86,78378.76,0.0,0.98958,1e-05,1.85045]
[1776959998662,57.86,78381.86,0.0,0.9896,1e-05,1.84726]
[1776960002736,57.86,78392.16,0.0,0.98968,1e-05,1.83627]
[1776960003761,57.86,78401.4,0.0,0.98974,1e-05,1.82653]
[1776960004750,57.86,78395.47,0.0,0.9897,1e-05,1.83293]
[1776960008779,57.86,78402.7,0.0,0.98975,1e-05,1.82537]
[1776960013814,57.86,78402.96,0.0,0.98975,1e-05,1.82545]
[1776960015835,57.87,78409.96,0.0,0.98979,1e-05,1.81904]
[1776960016843,57.87,78419.85,0.0,0.98986,1e-05,1.80854]
[1776960017854,57.87,78420.19,0.0,0.98985,1e-05,1.80925]
[1776960018871,57.87,78426.91,0.0,0.9899,1e-05,1.80225]
[1776960019956,57.88,78412.24,0.0,0.9898,1e-05,1.81792]
[1776960020875,57.88,78411.75,0.0,0.98979,1e-05,1.81854]
[1776960025911,57.88,78415.48,0.0,0.98982,1e-05,1.81507]
[1776960027924,57.88,78423.53,0.0,0.98987,1e-05,1.80675]
[1776960028929,57.88,78426.14,0.0,0.98989,1e-05,1.80411]
[1776960032960,57.88,78415.93,0.0,0.98982,1e-05,1.81395]
[1776960033981,57.88,78411.8,0.0,0.98979,1e-05,1.81844]
[1776960035978,57.89,78397.7,0.0,0.98969,1e-05,1.83369]
[1776960036988,57.89,78397.05,0.0,0.98969,1e-05,1.83447]
[1776960040096,57.89,78390.48,0.0,0.98964,1e-05,1.84175]
[1776960042025,57.89,78380.91,0.0,0.98957,1e-05,1.85221]
[1776960043033,57.89,78378.15,0.0,0.98955,1e-05,1.85524]
[1776960048074,57.89,78379.48,0.0,0.98956,1e-05,1.85405]
[1776960053110,57.89,78376.18,0.0,0.98953,1e-05,1.85786]
[1776960058146,57.89,78376.93,0.0,0.98954,1e-05,1.85726]
[1776960062175,57.89,78391.78,0.0,0.98964,1e-05,1.84143]
[1776960063180,57.89,78394.83,0.0,0.98966,1e-05,1.83823]
[1776960065197,57.9,78389.37,0.0,0.98962,1e-05,1.84425]
[1776960066201,57.9,78384.0,0.0,0.98958,1e-05,1.8501]
[1776960069222,57.9,78389.47,0.0,0.98962,1e-05,1.84438]
[1776960073252,57.9,78381.67,0.0,0.98956,1e-05,1.85304]
[1776960074256,57.9,78372.76,0.0,0.9895,1e-05,1.86274]
[1776960075270,57.9,78372.55,0.0,0.9895,1e-05,1.863]
[1776960077280,57.9,78367.5,0.0,0.98946,1e-05,1.86856]
[1776960080376,57.9,78366.84,0.0,0.98946,1e-05,1.86937]
[1776960083320,57.9,78357.43,0.0,0.98939,1e-05,1.87966]
[1776960084327,57.9,78354.37,0.0,0.98937,1e-05,1.883]
[1776960086352,57.9,78358.48,0.0,0.9894,1e-05,1.87849]
[1776960087352,57.9,78374.92,0.0,0.98951,1e-05,1.8606]
[1776960088355,57.9,78377.95,0.0,0.98954,1e-05,1.85735]
[1776960090446,57.9,78383.87,0.0,0.98958,1e-05,1.85108]
[1776960094399,57.9,78392.83,0.0,0.98965,1e-05,1.84014]
[1776960096411,57.9,78386.91,0.0,0.9896,1e-05,1.84662]
[1776960100516,57.9,78410.27,0.0,0.98977,1e-05,1.82184]
[1776960101447,57.91,78410.27,0.0,0.98976,1e-05,1.82281]
[1776960106481,57.92,78410.41,0.0,0.98975,1e-05,1.82403]
[1776960110518,57.92,78422.87,0.0,0.98984,1e-05,1.81119]
[1776960112528,57.92,78413.42,0.0,0.98977,1e-05,1.82144]
[1776960117563,57.93,78413.93,0.0,0.98977,1e-05,1.82143]
[1776960119581,57.93,78420.37,0.0,0.98982,1e-05,1.81479]
[1776960120585,57.93,78420.35,0.0,0.98981,1e-05,1.81493]
[1776960122599,57.93,78411.1,0.0,0.98975,1e-05,1.82499]
[1776960123608,57.93,78402.24,0.0,0.98969,1e-05,1.83456]
[1776960124612,57.93,78405.16,0.0,0.98971,1e-05,1.83151]
[1776960125625,57.93,78411.66,0.0,0.98975,1e-05,1.82466]
[1776960126631,57.93,78418.26,0.0,0.9898,1e-05,1.81773]
[1776960127646,57.93,78431.74,0.0,0.98989,1e-05,1.80357]
[1776960128642,57.93,78431.37,0.0,0.98989,1e-05,1.80409]
[1776960130656,57.93,78425.59,0.0,0.98984,1e-05,1.81046]
[1776960133677,57.94,78420.06,0.0,0.9898,1e-05,1.81668]
[1776960135691,57.94,78416.57,0.0,0.98978,1e-05,1.82061]
[1776960139719,57.94,78429.29,0.0,0.98986,1e-05,1.80752]
[1776960140725,57.94,78433.21,0.0,0.98989,1e-05,1.8035]
[1776960144754,57.94,78430.03,0.0,0.98986,1e-05,1.80741]
[1776960146768,57.95,78430.57,0.0,0.98987,1e-05,1.80709]
[1776960149790,57.95,78433.97,0.0,0.98989,1e-05,1.8039]
[1776960151805,57.95,78427.07,0.0,0.98985,1e-05,1.80999]
[1776960156845,57.95,78430.37,0.0,0.98986,1e-05,1.80714]
[1776960160871,57.96,78440.47,0.0,0.98993,1e-05,1.79703]
[1776960162882,57.96,78441.56,0.0,0.98994,1e-05,1.79617]
[1776960164896,57.96,78429.79,0.0,0.98985,1e-05,1.80888]
[1776960165903,57.96,78430.05,0.0,0.98985,1e-05,1.80873]
[1776960170937,57.97,78427.51,0.0,0.98983,1e-05,1.81206]
[1776960175972,57.97,78427.77,0.0,0.98983,1e-05,1.81238]
[1776960178995,57.97,78434.55,0.0,0.98988,1e-05,1.80557]
[1776960181011,57.97,78438.3,0.0,0.9899,1e-05,1.80188]
[1776960182015,57.97,78432.09,0.0,0.98986,1e-05,1.80858]
[1776960183022,57.97,78411.78,0.0,0.98971,1e-05,1.83028]
[1776960184029,57.97,78406.98,0.0,0.98968,1e-05,1.8355]
[1776960189065,57.98,78404.52,0.0,0.98966,1e-05,1.83853]
[1776960192092,57.98,78397.38,0.0,0.98961,1e-05,1.84641]
[1776960196129,57.98,78391.72,0.0,0.98956,1e-05,1.85275]
[1776960197126,57.98,78384.72,0.0,0.98951,1e-05,1.86037]
[1776960198138,57.98,78383.43,0.0,0.9895,1e-05,1.86181]
[1776960202160,57.98,78377.64,0.0,0.98946,1e-05,1.86825]
[1776960207196,57.98,78379.84,0.0,0.98948,1e-05,1.86604]
[1776960211299,57.98,78385.13,0.0,0.98952,1e-05,1.85895]
[1776960217265,57.99,78387.86,0.0,0.98954,1e-05,1.85629]
[1776960218273,57.99,78387.67,0.0,0.98954,1e-05,1.85655]
[1776960223310,57.99,78384.48,0.0,0.98951,1e-05,1.86027]
[1776960226331,57.99,78394.28,0.0,0.98958,1e-05,1.84986]
[1776960227343,57.99,78393.41,0.0,0.98958,1e-05,1.85087]
[1776960232373,57.99,78390.9,0.0,0.98956,1e-05,1.85393]
[1776960237409,57.99,78389.2,0.0,0.98954,1e-05,1.85609]
[1776960242443,57.99,78394.71,0.0,0.98958,1e-05,1.85047]
[1776960247479,58.0,78390.99,0.0,0.98955,1e-05,1.85485]
[1776960249492,58.0,78397.02,0.0,0.98959,1e-05,1.84848]
[1776960250499,58.0,78399.03,0.0,0.98961,1e-05,1.84639]
[1776960254528,58.0,78393.73,0.0,0.98957,1e-05,1.85241]
[1776960258555,58.0,78392.28,0.0,0.98955,1e-05,1.85425]
[1776960263591,58.0,78396.18,0.0,0.98958,1e-05,1.85037]
[1776960268625,58.01,78394.27,0.0,0.98956,1e-05,1.85279]
[1776960272653,58.01,78385.26,0.0,0.98951,1e-05,1.86128]
[1776960273664,58.01,78371.03,0.0,0.9894,1e-05,1.87678]
[1776960274668,58.01,78365.11,0.0,0.98936,1e-05,1.88327]
[1776960275675,58.01,78365.01,0.0,0.98936,1e-05,1.88339]
[1776960277688,58.01,78359.96,0.0,0.98932,1e-05,1.88893]
[1776960281811,58.01,78354.66,0.0,0.98928,1e-05,1.89471]
[1776960287759,58.01,78349.17,0.0,0.98924,1e-05,1.90064]
[1776960288765,58.01,78355.74,0.0,0.98929,1e-05,1.89339]
[1776960290793,58.01,78358.61,0.0,0.98931,1e-05,1.89018]
[1776960293815,58.01,78345.86,0.0,0.98922,1e-05,1.90417]
[1776960294807,58.01,78340.24,0.0,0.98918,1e-05,1.91036]
[1776960295813,58.01,78331.08,0.0,0.98911,1e-05,1.92048]
[1776960296821,58.01,78321.98,0.0,0.98905,1e-05,1.93049]
[1776960297827,58.0,78320.88,0.0,0.98904,1e-05,1.93163]
[1776960302864,58.0,78317.48,0.0,0.98902,1e-05,1.935]
[1776960305886,58.0,78307.14,0.0,0.98894,1e-05,1.94633]
[1776960306890,58.0,78314.1,0.0,0.98899,1e-05,1.93843]
[1776960307900,58.0,78316.18,0.0,0.98901,1e-05,1.93601]
[1776960308905,58.0,78322.64,0.0,0.98906,1e-05,1.92872]
[1776960309912,58.0,78330.24,0.0,0.98911,1e-05,1.92019]
[1776960310918,58.0,78336.34,0.0,0.98916,1e-05,1.91337]
[1776960311926,58.0,78339.4,0.0,0.98918,1e-05,1.90994]
[1776960315955,58.0,78348.42,0.0,0.98925,1e-05,1.89985]
[1776960316962,58.0,78354.51,0.0,0.98929,1e-05,1.89313]
[1776960319984,58.0,78349.13,0.0,0.98926,1e-05,1.899]
[1776960324014,58.0,78340.62,0.0,0.98919,1e-05,1.90829]
[1776960326025,58.0,78339.19,0.0,0.98918,1e-05,1.90978]
[1776960327032,58.0,78344.54,0.0,0.98922,1e-05,1.90383]
[1776960328039,58.0,78350.72,0.0,0.98927,1e-05,1.89699]
[1776960330058,58.0,78354.04,0.0,0.98929,1e-05,1.8933]
[1776960331066,58.0,78359.05,0.0,0.98934,1e-05,1.88626]
[1776960332068,58.0,78370.52,0.0,0.98942,1e-05,1.87373]
[1776960333074,58.0,78377.39,0.0,0.98947,1e-05,1.86628]
[1776960334101,58.0,78379.96,0.0,0.98949,1e-05,1.86351]
[1776960336096,58.0,78386.15,0.0,0.98953,1e-05,1.85689]
[1776960339121,58.0,78391.38,0.0,0.98957,1e-05,1.85137]
[1776960340127,58.0,78399.49,0.0,0.98963,1e-05,1.84269]
[1776960341136,58.0,78401.61,0.0,0.98964,1e-05,1.84048]
[1776960342141,58.0,78406.7,0.0,0.98968,1e-05,1.8351]
[1776960344156,58.0,78405.67,0.0,0.98967,1e-05,1.83637]
[1776960349189,58.0,78410.02,0.0,0.9897,1e-05,1.83213]
[1776960354225,58.0,78406.09,0.0,0.98967,1e-05,1.83677]
[1776960357250,58.01,78413.46,0.0,0.98972,1e-05,1.82915]
[1776960358255,58.01,78417.94,0.0,0.98975,1e-05,1.82447]
[1776960361277,58.01,78410.53,0.0,0.98969,1e-05,1.83267]
[1776960363292,58.01,78410.16,0.0,0.98969,1e-05,1.83323]
[1776960367317,58.01,78419.98,0.0,0.98976,1e-05,1.82309]
[1776960368333,58.01,78425.7,0.0,0.98979,1e-05,1.81712]
[1776960371346,58.01,78418.67,0.0,0.98974,1e-05,1.82491]
[1776960374366,58.01,78418.21,0.0,0.98974,1e-05,1.82566]
[1776960379403,58.02,78415.37,0.0,0.98972,1e-05,1.82915]
[1776960383447,58.02,78423.97,0.0,0.98977,1e-05,1.82033]
[1776960385449,58.02,78431.02,0.0,0.98982,1e-05,1.81305]
[1776960386454,58.02,78436.61,0.0,0.98986,1e-05,1.80724]
[1776960388468,58.02,78439.24,0.0,0.98988,1e-05,1.8047]
[1776960393507,58.03,78439.61,0.0,0.98988,1e-05,1.80339]
[1776960398538,58.03,78441.19,0.0,0.98989,1e-05,1.80227]
[1776960399545,58.03,78449.28,0.0,0.98995,1e-05,1.79387]
[1776960400552,58.03,78454.74,0.0,0.98998,1e-05,1.78827]
[1776960401574,58.03,78460.42,0.0,0.99002,1e-05,1.78247]
[1776960402565,58.03,78464.32,0.0,0.99005,1e-05,1.77869]
[1776960403576,58.03,78480.8,0.0,0.99016,1e-05,1.76158]
[1776960404580,58.03,78483.38,0.0,0.99017,1e-05,1.75909]
[1776960409615,58.04,78489.25,0.0,0.99021,1e-05,1.75396]
[1776960414652,58.05,78490.51,0.0,0.99021,1e-05,1.75365]
[1776960417671,58.05,78484.87,0.0,0.99017,1e-05,1.76005]
[1776960419685,58.05,78492.59,0.0,0.99022,1e-05,1.75248]
[1776960420692,58.05,78491.96,0.0,0.99021,1e-05,1.75333]
[1776960422801,58.06,78509.46,0.0,0.99033,1e-05,1.7358]
[1776960423714,58.06,78509.46,0.0,0.99033,1e-05,1.73601]
[1776960424720,58.06,78507.95,0.0,0.99031,1e-05,1.73778]
[1776960427741,58.06,78499.7,0.0,0.99025,1e-05,1.74691]
[1776960428747,58.06,78499.14,0.0,0.99025,1e-05,1.7477]
[1776960429761,58.07,78492.48,0.0,0.9902,1e-05,1.75475]
[1776960430764,58.07,78488.56,0.0,0.99018,1e-05,1.75899]
[1776960431769,58.07,78479.98,0.0,0.99012,1e-05,1.76806]
[1776960432872,58.07,78477.43,0.0,0.9901,1e-05,1.77087]
[1776960434790,58.07,78470.82,0.0,0.99005,1e-05,1.77808]
[1776960435801,58.07,78467.3,0.0,0.99003,1e-05,1.78191]
[1776960437813,58.07,78463.66,0.0,0.99,1e-05,1.78601]
[1776960439824,58.08,78459.99,0.0,0.98997,1e-05,1.79013]
[1776960444860,58.08,78458.69,0.0,0.98996,1e-05,1.79216]
[1776960446874,58.08,78448.97,0.0,0.98989,1e-05,1.80262]
[1776960448889,58.08,78445.11,0.0,0.98986,1e-05,1.8069]
[1776960453923,58.09,78451.34,0.0,0.98991,1e-05,1.79938]
[1776960455942,58.09,78458.6,0.0,0.98996,1e-05,1.79211]
[1776960456944,58.09,78459.25,0.0,0.98996,1e-05,1.79156]
[1776960459964,58.09,78450.5,0.0,0.9899,1e-05,1.80113]
[1776960461979,58.09,78449.06,0.0,0.98989,1e-05,1.80286]
[1776960467013,58.1,78449.86,0.0,0.98989,1e-05,1.80258]
[1776960470037,58.1,78459.35,0.0,0.98995,1e-05,1.79295]
[1776960471044,58.1,78475.23,0.0,0.99006,1e-05,1.77637]
[1776960472049,58.1,78470.6,0.0,0.99003,1e-05,1.78149]
[1776960473056,58.1,78465.99,0.0,0.98999,1e-05,1.78645]
[1776960477084,58.1,78474.79,0.0,0.99005,1e-05,1.77785]
[1776960478091,58.11,78476.85,0.0,0.99006,1e-05,1.77586]
[1776960480105,58.11,78469.8,0.0,0.99001,1e-05,1.78352]
[1776960482124,58.11,78481.88,0.0,0.99009,1e-05,1.77126]
[1776960483234,58.11,78490.03,0.0,0.99015,1e-05,1.76299]
[1776960484133,58.11,78489.72,0.0,0.99015,1e-05,1.76349]
[1776960489171,58.12,78486.16,0.0,0.99012,1e-05,1.7681]
[1776960490175,58.12,78471.74,0.0,0.99002,1e-05,1.78326]
[1776960491182,58.12,78463.44,0.0,0.98996,1e-05,1.79209]
[1776960492189,58.12,78463.58,0.0,0.98996,1e-05,1.79208]
[1776960497228,58.12,78456.61,0.0,0.98991,1e-05,1.80005]
[1776960500248,58.13,78462.36,0.0,0.98994,1e-05,1.79438]
[1776960503377,58.13,78463.85,0.0,0.98995,1e-05,1.79321]
[1776960507296,58.13,78473.06,0.0,0.99001,1e-05,1.78413]
[1776960509309,58.13,78473.92,0.0,0.99001,1e-05,1.78353]
[1776960514345,58.14,78468.98,0.0,0.98998,1e-05,1.78798]
[1776960515351,58.14,78463.13,0.0,0.98994,1e-05,1.79424]
[1776960516359,58.14,78450.69,0.0,0.98986,1e-05,1.80744]
[1776960517369,58.14,78449.81,0.0,0.98985,1e-05,1.80848]
[1776960522407,58.14,78445.4,0.0,0.98982,1e-05,1.81365]
[1776960523517,58.14,78425.01,0.0,0.98967,1e-05,1.8354]
[1776960524416,58.15,78425.01,0.0,0.98967,1e-05,1.83548]
[1776960525425,58.15,78421.41,0.0,0.98965,1e-05,1.83938]
[1776960530456,58.15,78422.11,0.0,0.98965,1e-05,1.8389]
[1776960535491,58.15,78424.63,0.0,0.98967,1e-05,1.83648]
[1776960540528,58.15,78420.31,0.0,0.98963,1e-05,1.84138]
[1776960541534,58.15,78404.94,0.0,0.98952,1e-05,1.85793]
[1776960542542,58.15,78392.26,0.0,0.98943,1e-05,1.87166]
[1776960543659,58.15,78387.5,0.0,0.9894,1e-05,1.87682]
[1776960545581,58.15,78384.68,0.0,0.98938,1e-05,1.87985]
[1776960547586,58.15,78378.75,0.0,0.98934,1e-05,1.88626]
[1776960549596,58.15,78387.14,0.0,0.9894,1e-05,1.87704]
[1776960550605,58.15,78384.52,0.0,0.98938,1e-05,1.87987]
[1776960555638,58.15,78383.69,0.0,0.98937,1e-05,1.88064]
[1776960556648,58.15,78392.61,0.0,0.98944,1e-05,1.87092]
[1776960557656,58.15,78397.42,0.0,0.98947,1e-05,1.8657]
[1776960559667,58.15,78404.91,0.0,0.98953,1e-05,1.85762]
[1776960560674,58.15,78404.45,0.0,0.98952,1e-05,1.85813]
[1776960564701,58.15,78408.41,0.0,0.98955,1e-05,1.85396]
[1776960569738,58.15,78404.35,0.0,0.98952,1e-05,1.85847]
[1776960572760,58.15,78406.97,0.0,0.98955,1e-05,1.85423]
[1776960575780,58.15,78400.56,0.0,0.9895,1e-05,1.86125]
[1776960580816,58.15,78406.81,0.0,0.98954,1e-05,1.85464]
[1776960581822,58.15,78400.74,0.0,0.9895,1e-05,1.86123]
[1776960582829,58.15,78394.07,0.0,0.98945,1e-05,1.86848]
[1776960583837,58.15,78393.25,0.0,0.98945,1e-05,1.86939]
[1776960585850,58.15,78383.67,0.0,0.98938,1e-05,1.87983]
[1776960586857,58.15,78385.1,0.0,0.98939,1e-05,1.87828]
[1776960588872,58.15,78393.76,0.0,0.98945,1e-05,1.86889]
[1776960589880,58.15,78395.82,0.0,0.98946,1e-05,1.86668]
[1776960594914,58.15,78394.41,0.0,0.98945,1e-05,1.86832]
[1776960599948,58.15,78391.79,0.0,0.98943,1e-05,1.87124]
[1776960601964,58.15,78384.79,0.0,0.98938,1e-05,1.87888]
[1776960602970,58.15,78377.98,0.0,0.98933,1e-05,1.88631]
[1776960604087,58.15,78379.53,0.0,0.98935,1e-05,1.88461]
[1776960610019,58.15,78379.98,0.0,0.98935,1e-05,1.88408]
[1776960614158,58.15,78388.63,0.0,0.98941,1e-05,1.87464]
[1776960616060,58.15,78391.32,0.0,0.98943,1e-05,1.87172]
[1776960621096,58.15,78391.96,0.0,0.98943,1e-05,1.87107]
[1776960626136,58.15,78388.34,0.0,0.98941,1e-05,1.87507]
[1776960629153,58.15,78395.19,0.0,0.98946,1e-05,1.86766]
[1776960633182,58.16,78400.4,0.0,0.9895,1e-05,1.86063]
[1776960634297,58.16,78391.49,0.0,0.98944,1e-05,1.87031]
[1776960636210,58.16,78389.99,0.0,0.98943,1e-05,1.87199]
[1776960638215,58.16,78398.69,0.0,0.98949,1e-05,1.86262]
[1776960639222,58.16,78398.62,0.0,0.98949,1e-05,1.86273]
[1776960644368,58.16,78400.13,0.0,0.9895,1e-05,1.8613]
[1776960649314,58.16,78412.27,0.0,0.98958,1e-05,1.8484]
[1776960650314,58.16,78418.69,0.0,0.98963,1e-05,1.84163]
[1776960652324,58.16,78418.05,0.0,0.98962,1e-05,1.84247]
[1776960654438,58.16,78405.73,0.0,0.98953,1e-05,1.85585]
[1776960655349,58.16,78405.73,0.0,0.98953,1e-05,1.8559]
[1776960656355,58.16,78404.97,0.0,0.98953,1e-05,1.85677]
[1776960658367,58.16,78399.45,0.0,0.98949,1e-05,1.86281]
[1776960663403,58.16,78405.96,0.0,0.98953,1e-05,1.85591]
[1776960664524,58.16,78422.9,0.0,0.98965,1e-05,1.83782]
[1776960666424,58.16,78434.52,0.0,0.98973,1e-05,1.82559]
[1776960667430,58.17,78428.23,0.0,0.98969,1e-05,1.83238]
[1776960668439,58.17,78422.83,0.0,0.98965,1e-05,1.83823]
[1776960669445,58.17,78421.99,0.0,0.98964,1e-05,1.83921]
[1776960672469,58.17,78413.97,0.0,0.98959,1e-05,1.84801]
[1776960673474,58.17,78413.59,0.0,0.98958,1e-05,1.84847]
[1776960677501,58.17,78400.94,0.0,0.98949,1e-05,1.8623]
[1776960678518,58.17,78394.93,0.0,0.98945,1e-05,1.86883]
[1776960679515,58.17,78392.26,0.0,0.98943,1e-05,1.87174]
[1776960684663,58.17,78390.48,0.0,0.98942,1e-05,1.87372]
[1776960690596,58.17,78379.09,0.0,0.98933,1e-05,1.88616]
[1776960691604,58.17,78376.88,0.0,0.98933,1e-05,1.88704]
[1776960694733,58.17,78358.76,0.0,0.98919,1e-05,1.90687]
[1776960695630,58.17,78358.76,0.0,0.98919,1e-05,1.90684]
[1776960696640,58.17,78359.89,0.0,0.9892,1e-05,1.90554]
[1776960701673,58.17,78363.02,0.0,0.98923,1e-05,1.90186]
[1776960706708,58.17,78363.73,0.0,0.98923,1e-05,1.90086]
[1776960711742,58.16,78363.0,0.0,0.98923,1e-05,1.90143]
[1776960716783,58.16,78361.09,0.0,0.98922,1e-05,1.90327]
[1776960718791,58.16,78349.74,0.0,0.98914,1e-05,1.91568]
[1776960719801,58.16,78348.03,0.0,0.98912,1e-05,1.91749]
[1776960720805,58.16,78341.28,0.0,0.98907,1e-05,1.92489]
[1776960725840,58.16,78339.46,0.0,0.98906,1e-05,1.92647]
[1776960726854,58.16,78332.81,0.0,0.98901,1e-05,1.93378]
[1776960727854,58.16,78336.59,0.0,0.98904,1e-05,1.92946]
[1776960729870,58.16,78342.77,0.0,0.98909,1e-05,1.9224]
[1776960734903,58.15,78338.97,0.0,0.98907,1e-05,1.92615]
[1776960736917,58.15,78350.02,0.0,0.98915,1e-05,1.91372]
[1776960737924,58.15,78354.87,0.0,0.98918,1e-05,1.90828]
[1776960742959,58.15,78361.37,0.0,0.98923,1e-05,1.9008]
[1776960743966,58.15,78363.74,0.0,0.98925,1e-05,1.89814]
[1776960745980,58.15,78376.29,0.0,0.98934,1e-05,1.88431]
[1776960746988,58.15,78384.91,0.0,0.98941,1e-05,1.8749]
[1776960747995,58.15,78393.37,0.0,0.98947,1e-05,1.86572]
[1776960749002,58.15,78396.0,0.0,0.98949,1e-05,1.86289]
[1776960753031,58.15,78401.25,0.0,0.98953,1e-05,1.8558]
[1776960755052,58.15,78405.48,0.0,0.98956,1e-05,1.85132]
[1776960759073,58.15,78398.3,0.0,0.98951,1e-05,1.85922]
[1776960760083,58.15,78387.34,0.0,0.98943,1e-05,1.87111]
[1776960761087,58.15,78385.27,0.0,0.98941,1e-05,1.87337]
[1776960766122,58.15,78384.13,0.0,0.98941,1e-05,1.87464]
[1776960771157,58.15,78383.91,0.0,0.9894,1e-05,1.87493]
[1776960776192,58.15,78382.74,0.0,0.9894,1e-05,1.87622]
[1776960778208,58.15,78387.93,0.0,0.98943,1e-05,1.87059]
[1776960783242,58.15,78386.01,0.0,0.98942,1e-05,1.87271]
[1776960785378,58.15,78389.75,0.0,0.98945,1e-05,1.86868]
[1776960791298,58.15,78389.83,0.0,0.98945,1e-05,1.86867]
[1776960794344,58.15,78376.19,0.0,0.98935,1e-05,1.88353]
[1776960795449,58.15,78366.18,0.0,0.98927,1e-05,1.89448]
[1776960796338,58.15,78360.28,0.0,0.98923,1e-05,1.90093]
[1776960797345,58.15,78359.46,0.0,0.98923,1e-05,1.9018]
[1776960802378,58.15,78363.26,0.0,0.98925,1e-05,1.89741]
[1776960807412,58.15,78364.76,0.0,0.98927,1e-05,1.89559]
[1776960812449,58.15,78352.65,0.0,0.98919,1e-05,1.90718]
[1776960813457,58.15,78352.81,0.0,0.98919,1e-05,1.90695]
[1776960815588,58.15,78360.37,0.0,0.98925,1e-05,1.89852]
[1776960818490,58.15,78365.0,0.0,0.98928,1e-05,1.8933]
[1776960823525,58.15,78364.35,0.0,0.98928,1e-05,1.89383]
[1776960828560,58.15,78367.38,0.0,0.9893,1e-05,1.89031]
[1776960833594,58.14,78362.23,0.0,0.98927,1e-05,1.8953]
[1776960834603,58.14,78359.44,0.0,0.98925,1e-05,1.89833]
[1776960839637,58.14,78357.8,0.0,0.98924,1e-05,1.89989]
[1776960842661,58.14,78351.46,0.0,0.98919,1e-05,1.90673]
[1776960843665,58.14,78341.61,0.0,0.98912,1e-05,1.91756]
[1776960844672,58.14,78342.57,0.0,0.98913,1e-05,1.91642]
[1776960849713,58.14,78341.92,0.0,0.98912,1e-05,1.91675]
[1776960854741,58.13,78339.71,0.0,0.98911,1e-05,1.91877]
[1776960857763,58.13,78325.69,0.0,0.98901,1e-05,1.9341]
[1776960858770,58.13,78322.38,0.0,0.98898,1e-05,1.93768]
[1776960863807,58.13,78314.19,0.0,0.98893,1e-05,1.94626]
[1776960865952,58.13,78311.43,0.0,0.98891,1e-05,1.94909]
[1776960871863,58.12,78308.53,0.0,0.9889,1e-05,1.95]
[1776960876896,58.12,78307.13,0.0,0.98889,1e-05,1.95091]
[1776960881933,58.11,78304.93,0.0,0.98888,1e-05,1.95273]
[1776960883945,58.11,78299.53,0.0,0.98884,1e-05,1.95854]
[1776960886094,58.11,78293.47,0.0,0.9888,1e-05,1.9651]
[1776960887975,58.11,78293.38,0.0,0.9888,1e-05,1.9649]
[1776960893010,58.1,78300.88,0.0,0.98886,1e-05,1.95567]
[1776960898044,58.1,78302.14,0.0,0.98888,1e-05,1.95355]
[1776960902075,58.1,78296.33,0.0,0.98884,1e-05,1.95954]
[1776960907110,58.09,78299.26,0.0,0.98886,1e-05,1.9555]
[1776960909125,58.09,78306.78,0.0,0.98892,1e-05,1.94677]
[1776960910137,58.09,78313.42,0.0,0.98897,1e-05,1.9392]
[1776960911138,58.09,78317.4,0.0,0.989,1e-05,1.93453]
[1776960912145,58.09,78324.76,0.0,0.98906,1e-05,1.92633]
[1776960913152,58.09,78328.76,0.0,0.98909,1e-05,1.92179]
[1776960916172,58.09,78334.71,0.0,0.98913,1e-05,1.91495]
[1776960917182,58.09,78335.35,0.0,0.98914,1e-05,1.91418]
[1776960922216,58.09,78321.73,0.0,0.98904,1e-05,1.929]
[1776960923222,58.08,78320.81,0.0,0.98903,1e-05,1.92994]
[1776960926242,58.08,78314.26,0.0,0.98899,1e-05,1.93698]
[1776960931279,58.08,78313.37,0.0,0.98899,1e-05,1.93596]
[1776960933292,58.08,78319.21,0.0,0.98904,1e-05,1.92926]
[1776960938331,58.08,78321.56,0.0,0.98906,1e-05,1.92624]
[1776960939337,58.08,78326.5,0.0,0.98909,1e-05,1.92067]
[1776960942360,58.08,78330.97,0.0,0.98913,1e-05,1.91552]
[1776960946518,58.07,78322.42,0.0,0.98906,1e-05,1.92479]
[1776960947399,58.07,78322.42,0.0,0.98907,1e-05,1.92466]
[1776960948403,58.07,78314.44,0.0,0.98901,1e-05,1.93355]
[1776960949410,58.07,78313.25,0.0,0.989,1e-05,1.93479]
[1776960951426,58.07,78307.62,0.0,0.98896,1e-05,1.9408]
[1776960954445,58.07,78311.72,0.0,0.98899,1e-05,1.93601]
[1776960959480,58.07,78308.07,0.0,0.98897,1e-05,1.93962]
[1776960962503,58.07,78297.69,0.0,0.98889,1e-05,1.95098]
[1776960963515,58.06,78296.68,0.0,0.98888,1e-05,1.9519]
[1776960965525,58.06,78308.35,0.0,0.98897,1e-05,1.93868]
[1776960966659,58.06,78311.27,0.0,0.989,1e-05,1.93521]
[1776960970560,58.06,78305.39,0.0,0.98895,1e-05,1.94154]
[1776960975595,58.06,78305.97,0.0,0.98896,1e-05,1.94042]
[1776960979623,58.06,78315.32,0.0,0.98903,1e-05,1.92952]
[1776960981637,58.06,78322.84,0.0,0.98909,1e-05,1.92107]
[1776960982645,58.05,78328.47,0.0,0.98913,1e-05,1.91476]
[1776960983656,58.05,78333.24,0.0,0.98917,1e-05,1.90938]
[1776960986798,58.05,78323.54,0.0,0.9891,1e-05,1.92002]
[1776960988686,58.05,78322.02,0.0,0.98909,1e-05,1.92161]
[1776960993726,58.05,78312.5,0.0,0.98903,1e-05,1.93037]
[1776960994732,58.05,78312.2,0.0,0.98902,1e-05,1.93054]
[1776960995738,58.05,78317.48,0.0,0.98906,1e-05,1.92466]
[1776960996869,58.05,78326.3,0.0,0.98913,1e-05,1.91479]
[1776960997756,58.05,78326.3,0.0,0.98913,1e-05,1.91473]
[1776960999766,58.05,78333.01,0.0,0.98918,1e-05,1.9072]
[1776961000773,58.05,78332.98,0.0,0.98918,1e-05,1.90719]
[1776961006939,58.05,78330.66,0.0,0.98916,1e-05,1.90947]
[1776961010868,58.05,78322.65,0.0,0.98911,1e-05,1.91813]
[1776961014887,58.04,78334.51,0.0,0.9892,1e-05,1.90467]
[1776961019922,58.04,78330.81,0.0,0.98917,1e-05,1.90853]
[1776961023958,58.04,78325.23,0.0,0.98913,1e-05,1.91448]
[1776961024968,58.04,78314.55,0.0,0.98905,1e-05,1.92635]
[1776961025972,58.04,78313.92,0.0,0.98905,1e-05,1.92687]
[1776961030001,58.04,78321.66,0.0,0.98911,1e-05,1.91802]
[1776961035039,58.04,78313.57,0.0,0.98905,1e-05,1.92656]
[1776961037051,58.04,78305.61,0.0,0.98899,1e-05,1.93536]
[1776961042087,58.03,78301.79,0.0,0.98897,1e-05,1.93905]
[1776961044100,58.03,78295.96,0.0,0.98892,1e-05,1.94538]
[1776961047121,58.03,78300.62,0.0,0.98896,1e-05,1.93984]
[1776961052159,58.03,78302.56,0.0,0.98899,1e-05,1.93572]
[1776961057191,58.02,78303.38,0.0,0.989,1e-05,1.93429]
[1776961061221,58.02,78298.22,0.0,0.98896,1e-05,1.93982]
[1776961062230,58.02,78296.68,0.0,0.98895,1e-05,1.94137]
[1776961067261,58.02,78296.04,0.0,0.98895,1e-05,1.9417]
[1776961072296,58.02,78294.63,0.0,0.98894,1e-05,1.94272]
[1776961075316,58.01,78303.52,0.0,0.98901,1e-05,1.93256]
[1776961076324,58.01,78304.69,0.0,0.98902,1e-05,1.93118]
[1776961081359,58.01,78304.98,0.0,0.98902,1e-05,1.93047]
[1776961086399,58.01,78327.66,0.0,0.98919,1e-05,1.90488]
[1776961087405,58.01,78335.44,0.0,0.98925,1e-05,1.89616]
[1776961092446,58.01,78340.77,0.0,0.98929,1e-05,1.8901]
[1776961097480,58.01,78337.91,0.0,0.98927,1e-05,1.89317]
[1776961099493,58.01,78332.95,0.0,0.98923,1e-05,1.89859]
[1776961103521,58.01,78338.02,0.0,0.98927,1e-05,1.8929]
[1776961109562,58.01,78341.02,0.0,0.98929,1e-05,1.88954]
[1776961112585,58.01,78349.97,0.0,0.98937,1e-05,1.87817]
[1776961114598,58.01,78359.15,0.0,0.98943,1e-05,1.86817]
[1776961115605,58.01,78364.28,0.0,0.98947,1e-05,1.8628]
[1776961117619,58.01,78373.15,0.0,0.98953,1e-05,1.85327]
[1776961118625,58.01,78376.86,0.0,0.98956,1e-05,1.84931]
[1776961120641,58.01,78378.69,0.0,0.98957,1e-05,1.84744]
[1776961125676,58.01,78381.39,0.0,0.98959,1e-05,1.84482]
[1776961130738,58.01,78379.06,0.0,0.98957,1e-05,1.84761]
[1776961135791,58.01,78379.51,0.0,0.98957,1e-05,1.8474]
[1776961137870,58.01,78366.04,0.0,0.98948,1e-05,1.86206]
[1776961138783,58.01,78366.04,0.0,0.98948,1e-05,1.86209]
[1776961143815,58.01,78370.41,0.0,0.98951,1e-05,1.85751]
[1776961148852,58.02,78370.2,0.0,0.9895,1e-05,1.8579]
[1776961153886,58.02,78369.74,0.0,0.9895,1e-05,1.85858]
[1776961156908,58.02,78364.43,0.0,0.98946,1e-05,1.86441]
[1776961161943,58.02,78368.3,0.0,0.98949,1e-05,1.86034]
[1776961165970,58.02,78364.52,0.0,0.98946,1e-05,1.86457]
[1776961166977,58.02,78357.64,0.0,0.98941,1e-05,1.87205]
[1776961171005,58.02,78365.13,0.0,0.98947,1e-05,1.86242]
[1776961176041,58.02,78366.14,0.0,0.98948,1e-05,1.86143]
[1776961177048,58.02,78359.54,0.0,0.98943,1e-05,1.8686]
[1776961178154,58.02,78365.48,0.0,0.98947,1e-05,1.86216]
[1776961179062,58.02,78365.48,0.0,0.98947,1e-05,1.86218]
[1776961181077,58.02,78380.92,0.0,0.98958,1e-05,1.84557]
[1776961182083,58.02,78389.0,0.0,0.98964,1e-05,1.83696]
[1776961184097,58.02,78397.59,0.0,0.9897,1e-05,1.82791]
[1776961187118,58.02,78403.17,0.0,0.98974,1e-05,1.82221]
[1776961192157,58.03,78410.28,0.0,0.98978,1e-05,1.81512]
[1776961197191,58.03,78410.05,0.0,0.98978,1e-05,1.81588]
[1776961202227,58.03,78408.25,0.0,0.98976,1e-05,1.8183]
[1776961207269,58.04,78411.42,0.0,0.98978,1e-05,1.81548]
[1776961211292,58.04,78404.91,0.0,0.98973,1e-05,1.82284]
[1776961216328,58.04,78402.91,0.0,0.98972,1e-05,1.8255]
[1776961220354,58.04,78394.59,0.0,0.98965,1e-05,1.83479]
[1776961225391,58.05,78392.73,0.0,0.98964,1e-05,1.83723]
[1776961228508,58.05,78379.97,0.0,0.98955,1e-05,1.85119]
[1776961229420,58.05,78379.97,0.0,0.98955,1e-05,1.85125]
[1776961234453,58.05,78383.26,0.0,0.98958,1e-05,1.84649]
[1776961236466,58.05,78376.86,0.0,0.98953,1e-05,1.85349]
[1776961241501,58.05,78377.18,0.0,0.98953,1e-05,1.85337]
[1776961246538,58.05,78378.6,0.0,0.98954,1e-05,1.85204]
[1776961247544,58.05,78384.51,0.0,0.98958,1e-05,1.84573]
[1776961250576,58.05,78371.37,0.0,0.98949,1e-05,1.86005]
[1776961251579,58.05,78359.1,0.0,0.9894,1e-05,1.87338]
[1776961252581,58.05,78361.71,0.0,0.98942,1e-05,1.87055]
[1776961254609,58.05,78356.0,0.0,0.98937,1e-05,1.87679]
[1776961255614,58.05,78312.17,0.0,0.98905,1e-05,1.92511]
[1776961256628,58.05,78292.87,0.0,0.98891,1e-05,1.94663]
[1776961258633,58.05,78302.84,0.0,0.98898,1e-05,1.93534]
[1776961260646,58.05,78307.76,0.0,0.98902,1e-05,1.92965]
[1776961265687,58.05,78303.12,0.0,0.98899,1e-05,1.93436]
[1776961268796,58.05,78291.72,0.0,0.98891,1e-05,1.94684]
[1776961269727,58.05,78291.72,0.0,0.98891,1e-05,1.94672]
[1776961271739,58.05,78296.97,0.0,0.98895,1e-05,1.94059]
[1776961276772,58.04,78296.94,0.0,0.98895,1e-05,1.94007]
[1776961277807,58.04,78292.01,0.0,0.98892,1e-05,1.94548]
[1776961278880,58.04,78256.82,0.0,0.98865,1e-05,1.98537]
[1776961280812,58.04,78251.16,0.0,0.98861,1e-05,1.99153]
[1776961281818,58.04,78251.6,0.0,0.98861,1e-05,1.99082]
[1776961286864,58.03,78256.95,0.0,0.98866,1e-05,1.98371]
[1776961287871,58.03,78261.97,0.0,0.9887,1e-05,1.97778]
[1776961290899,58.03,78254.26,0.0,0.98864,1e-05,1.98602]
[1776961291901,58.03,78245.18,0.0,0.98858,1e-05,1.99464]
[1776961292906,58.03,78238.4,0.0,0.98853,1e-05,2.00221]
[1776961293913,58.02,78242.62,0.0,0.98857,1e-05,1.99713]
[1776961295927,58.02,78250.06,0.0,0.98863,1e-05,1.98815]
[1776961296942,58.02,78253.91,0.0,0.98866,1e-05,1.98355]
[1776961300961,58.02,78279.61,0.0,0.98886,1e-05,1.95378]
[1776961301970,58.02,78302.87,0.0,0.98903,1e-05,1.92749]
[1776961302977,58.02,78304.88,0.0,0.98905,1e-05,1.92501]
[1776961308012,58.01,78305.37,0.0,0.98906,1e-05,1.92394]
[1776961309026,58.01,78296.83,0.0,0.98899,1e-05,1.93337]
[1776961311035,58.01,78302.69,0.0,0.98904,1e-05,1.92663]
[1776961316070,58.01,78306.4,0.0,0.98907,1e-05,1.92204]
[1776961321105,58.01,78303.16,0.0,0.98905,1e-05,1.92521]
[1776961326140,58.0,78302.9,0.0,0.98905,1e-05,1.92504]
[1776961328154,58.0,78283.5,0.0,0.98891,1e-05,1.94655]
[1776961329306,58.0,78291.11,0.0,0.98896,1e-05,1.93788]
[1776961335205,58.0,78283.74,0.0,0.98891,1e-05,1.94545]
[1776961338226,57.99,78295.03,0.0,0.989,1e-05,1.93243]
[1776961339382,57.99,78294.61,0.0,0.989,1e-05,1.93281]
[1776961340238,57.99,78294.61,0.0,0.989,1e-05,1.93271]
[1776961343259,57.99,78288.64,0.0,0.98896,1e-05,1.93907]
[1776961346283,57.99,78300.94,0.0,0.98905,1e-05,1.925]
[1776961347290,57.99,78310.14,0.0,0.98912,1e-05,1.9147]
[1776961349446,57.99,78321.84,0.0,0.98921,1e-05,1.90163]
[1776961352327,57.99,78313.38,0.0,0.98915,1e-05,1.9093]
[1776961356359,57.99,78304.6,0.0,0.98909,1e-05,1.91881]
[1776961361394,57.98,78305.17,0.0,0.9891,1e-05,1.9178]
[1776961363404,57.98,78312.2,0.0,0.98915,1e-05,1.90986]
[1776961365418,57.98,78303.06,0.0,0.98908,1e-05,1.91987]
[1776961366425,57.98,78297.44,0.0,0.98904,1e-05,1.92605]
[1776961371460,57.98,78300.57,0.0,0.98907,1e-05,1.92213]
[1776961374481,57.98,78316.16,0.0,0.98918,1e-05,1.90459]
[1776961375488,57.98,78314.63,0.0,0.98917,1e-05,1.90623]
[1776961379679,57.98,78307.15,0.0,0.98912,1e-05,1.9143]
[1776961384555,57.97,78312.69,0.0,0.98916,1e-05,1.90781]
[1776961386565,57.97,78323.63,0.0,0.98924,1e-05,1.89562]
[1776961387572,57.97,78327.94,0.0,0.98928,1e-05,1.89084]
[1776961389749,57.97,78333.78,0.0,0.98932,1e-05,1.88437]
[1776961393615,57.97,78338.87,0.0,0.98936,1e-05,1.87872]
[1776961398650,57.97,78339.89,0.0,0.98936,1e-05,1.87752]
[1776961403684,57.97,78328.5,0.0,0.98928,1e-05,1.88991]
[1776961404691,57.97,78330.27,0.0,0.9893,1e-05,1.88792]
[1776961409726,57.97,78333.95,0.0,0.98932,1e-05,1.88371]
[1776961411742,57.97,78342.39,0.0,0.98939,1e-05,1.8729]
[1776961415768,57.97,78348.63,0.0,0.98944,1e-05,1.86604]
[1776961416774,57.97,78351.77,0.0,0.98946,1e-05,1.86262]
[1776961421811,57.97,78349.64,0.0,0.98945,1e-05,1.86493]
[1776961426845,57.97,78348.4,0.0,0.98944,1e-05,1.86627]
[1776961431880,57.97,78353.23,0.0,0.98947,1e-05,1.861]
[1776961436921,57.97,78354.19,0.0,0.98948,1e-05,1.85998]
[1776961437933,57.97,78367.8,0.0,0.98958,1e-05,1.84527]
[1776961438932,57.97,78378.05,0.0,0.98965,1e-05,1.83428]
[1776961440100,57.97,78379.62,0.0,0.98966,1e-05,1.83271]
[1776961443969,57.97,78387.7,0.0,0.98972,1e-05,1.82425]
[1776961446990,57.97,78380.54,0.0,0.98966,1e-05,1.83213]
[1776961452030,57.98,78383.91,0.0,0.98969,1e-05,1.82885]
[1776961457060,57.98,78379.12,0.0,0.98965,1e-05,1.8343]
[1776961459074,57.98,78370.37,0.0,0.98959,1e-05,1.84382]
[1776961460242,57.98,78367.99,0.0,0.98957,1e-05,1.84647]
[1776961466123,57.98,78372.57,0.0,0.9896,1e-05,1.84179]
[1776961469145,57.98,78385.52,0.0,0.98969,1e-05,1.82808]
[1776961474179,57.98,78385.07,0.0,0.98969,1e-05,1.82745]
[1776961479215,57.99,78383.0,0.0,0.98968,1e-05,1.83001]
[1776961484249,57.99,78387.72,0.0,0.98971,1e-05,1.82533]
[1776961489285,57.99,78383.21,0.0,0.98967,1e-05,1.83053]
[1776961494319,57.99,78383.61,0.0,0.98967,1e-05,1.83045]
[1776961499356,57.99,78383.72,0.0,0.98967,1e-05,1.83067]
[1776961504398,58.0,78385.49,0.0,0.98968,1e-05,1.82905]
[1776961508426,58.0,78390.73,0.0,0.98972,1e-05,1.82381]
[1776961513463,58.0,78388.71,0.0,0.9897,1e-05,1.82637]
[1776961517491,58.0,78395.1,0.0,0.98974,1e-05,1.81988]
[1776961522525,58.01,78399.34,0.0,0.98977,1e-05,1.81584]
[1776961526556,58.01,78404.49,0.0,0.9898,1e-05,1.81077]
[1776961531589,58.01,78406.57,0.0,0.98982,1e-05,1.80763]
[1776961535616,58.01,78398.6,0.0,0.98976,1e-05,1.81654]
[1776961540803,58.02,78398.64,0.0,0.98976,1e-05,1.81698]
[1776961543680,58.02,78404.09,0.0,0.9898,1e-05,1.81147]
[1776961544679,58.02,78418.46,0.0,0.9899,1e-05,1.79638]
[1776961545686,58.02,78425.25,0.0,0.98994,1e-05,1.78937]
[1776961546694,58.02,78428.25,0.0,0.98996,1e-05,1.78637]
[1776961550876,58.02,78421.09,0.0,0.98991,1e-05,1.79446]
[1776961553743,58.03,78424.22,0.0,0.98993,1e-05,1.79157]
[1776961554751,58.03,78422.69,0.0,0.98992,1e-05,1.79331]
[1776961559786,58.03,78424.07,0.0,0.98992,1e-05,1.79254]
[1776961562809,58.03,78429.17,0.0,0.98996,1e-05,1.7876]
[1776961564820,58.04,78428.37,0.0,0.98995,1e-05,1.78874]
[1776961568850,58.04,78423.3,0.0,0.98991,1e-05,1.79466]
[1776961569910,58.04,78425.06,0.0,0.98992,1e-05,1.79294]
[1776961571021,58.04,78415.31,0.0,0.98985,1e-05,1.80336]
[1776961572878,58.04,78416.01,0.0,0.98985,1e-05,1.80288]
[1776961577913,58.05,78414.56,0.0,0.98984,1e-05,1.80503]
[1776961582946,58.05,78405.52,0.0,0.98977,1e-05,1.81522]
[1776961583956,58.05,78396.66,0.0,0.98971,1e-05,1.82476]
[1776961584961,58.05,78396.1,0.0,0.98971,1e-05,1.82545]
[1776961589996,58.05,78395.28,0.0,0.9897,1e-05,1.82676]
[1776961592013,58.06,78389.47,0.0,0.98966,1e-05,1.83164]
[1776961593019,58.06,78387.32,0.0,0.98965,1e-05,1.83402]
[1776961596042,58.06,78393.75,0.0,0.98969,1e-05,1.82736]
[1776961598057,58.06,78393.19,0.0,0.98969,1e-05,1.82813]
[1776961600071,58.06,78389.12,0.0,0.98966,1e-05,1.83264]
[1776961604099,58.06,78395.56,0.0,0.9897,1e-05,1.82605]
[1776961605108,58.06,78402.06,0.0,0.98975,1e-05,1.8192]
[1776961606113,58.06,78401.28,0.0,0.98974,1e-05,1.82013]
[1776961610141,58.06,78409.24,0.0,0.98979,1e-05,1.81207]
[1776961615178,58.07,78395.76,0.0,0.98969,1e-05,1.82692]
[1776961616184,58.07,78392.13,0.0,0.98967,1e-05,1.83088]
[1776961620211,58.07,78392.94,0.0,0.98967,1e-05,1.83031]
[1776961621371,58.07,78400.55,0.0,0.98973,1e-05,1.82226]
[1776961623232,58.07,78401.27,0.0,0.98973,1e-05,1.82165]
[1776961628266,58.07,78398.71,0.0,0.98971,1e-05,1.82482]
[1776961630280,58.07,78392.75,0.0,0.98967,1e-05,1.83135]
[1776961631441,58.08,78394.38,0.0,0.98968,1e-05,1.82968]
[1776961634312,58.08,78410.91,0.0,0.98979,1e-05,1.81231]
[1776961635315,58.08,78417.49,0.0,0.98984,1e-05,1.80545]
[1776961636330,58.08,78418.44,0.0,0.98984,1e-05,1.80457]
[1776961641511,58.08,78412.03,0.0,0.98979,1e-05,1.81206]
[1776961647400,58.09,78409.3,0.0,0.98977,1e-05,1.81549]
[1776961650421,58.09,78404.23,0.0,0.98973,1e-05,1.82119]
[1776961651582,58.09,78410.86,0.0,0.98979,1e-05,1.81285]
[1776961655460,58.09,78411.55,0.0,0.98979,1e-05,1.81256]
[1776961660498,58.09,78409.26,0.0,0.98977,1e-05,1.81546]
[1776961661662,58.1,78398.6,0.0,0.98969,1e-05,1.82701]
[1776961665526,58.1,78398.13,0.0,0.98969,1e-05,1.82787]
[1776961670562,58.1,78399.22,0.0,0.98969,1e-05,1.82712]
[1776961675596,58.1,78395.97,0.0,0.98967,1e-05,1.83096]
[1776961680631,58.1,78395.7,0.0,0.98966,1e-05,1.83159]
[1776961685668,58.11,78384.4,0.0,0.98958,1e-05,1.84401]
[1776961686675,58.11,78377.58,0.0,0.98953,1e-05,1.85139]
[1776961687695,58.11,78367.13,0.0,0.98946,1e-05,1.8627]
[1776961688686,58.11,78361.86,0.0,0.98942,1e-05,1.86842]
[1776961689698,58.11,78358.44,0.0,0.98939,1e-05,1.87213]
[1776961693723,58.11,78362.86,0.0,0.98943,1e-05,1.86733]
[1776961695739,58.11,78357.84,0.0,0.98939,1e-05,1.87279]
[1776961699765,58.11,78362.38,0.0,0.98942,1e-05,1.86784]
[1776961700772,58.11,78370.87,0.0,0.98948,1e-05,1.85866]
[1776961703795,58.11,78364.28,0.0,0.98944,1e-05,1.86585]
[1776961708830,58.11,78365.8,0.0,0.98945,1e-05,1.86424]
[1776961712018,58.11,78358.01,0.0,0.9894,1e-05,1.8712]
[1776961713883,58.11,78357.73,0.0,0.9894,1e-05,1.87149]
[1776961715877,58.11,78351.54,0.0,0.98935,1e-05,1.87821]
[1776961720912,58.11,78352.28,0.0,0.98936,1e-05,1.87731]
[1776961724940,58.11,78355.33,0.0,0.98938,1e-05,1.87392]
[1776961727971,58.11,78340.6,0.0,0.98927,1e-05,1.89001]
[1776961728979,58.11,78344.9,0.0,0.98931,1e-05,1.88526]
[1776961730992,58.11,78351.61,0.0,0.98935,1e-05,1.87788]
[1776961732159,58.11,78345.53,0.0,0.98931,1e-05,1.88452]
[1776961734014,58.1,78339.61,0.0,0.98927,1e-05,1.89097]
[1776961735023,58.1,78341.29,0.0,0.98928,1e-05,1.88909]
[1776961740058,58.1,78343.5,0.0,0.9893,1e-05,1.88651]
[1776961745090,58.1,78344.65,0.0,0.98931,1e-05,1.88513]
[1776961750126,58.1,78343.11,0.0,0.9893,1e-05,1.8867]
[1776961754153,58.1,78334.16,0.0,0.98923,1e-05,1.89644]
[1776961755161,58.1,78332.08,0.0,0.98922,1e-05,1.89869]
[1776961758183,58.1,78324.97,0.0,0.98916,1e-05,1.90639]
[1776961762209,58.1,78323.06,0.0,0.98915,1e-05,1.90828]
[1776961766240,58.1,78317.75,0.0,0.98911,1e-05,1.91393]
[1776961768252,58.1,78318.41,0.0,0.98912,1e-05,1.91307]
[1776961771272,58.1,78324.21,0.0,0.98917,1e-05,1.90492]
[1776961776307,58.09,78325.26,0.0,0.98918,1e-05,1.90345]
[1776961781342,58.09,78325.41,0.0,0.98918,1e-05,1.90297]
[1776961786395,58.09,78320.37,0.0,0.98915,1e-05,1.90822]
[1776961787387,58.09,78314.03,0.0,0.9891,1e-05,1.91518]
[1776961788391,58.09,78303.13,0.0,0.98902,1e-05,1.92722]
[1776961789398,58.09,78303.6,0.0,0.98903,1e-05,1.9266]
[1776961793426,58.09,78307.48,0.0,0.98906,1e-05,1.92188]
[1776961797453,58.08,78295.74,0.0,0.98897,1e-05,1.93461]
[1776961798461,58.08,78293.34,0.0,0.98896,1e-05,1.93719]
[1776961803497,58.08,78291.76,0.0,0.98895,1e-05,1.93837]
[1776961807525,58.08,78281.03,0.0,0.98887,1e-05,1.94995]
[1776961808535,58.08,78279.88,0.0,0.98886,1e-05,1.9511]
[1776961812720,58.07,78274.64,0.0,0.98883,1e-05,1.95632]
[1776961818612,58.07,78276.41,0.0,0.98885,1e-05,1.95356]
[1776961819610,58.07,78282.79,0.0,0.98889,1e-05,1.94623]
[1776961820641,58.07,78286.24,0.0,0.98892,1e-05,1.94222]
[1776961825652,58.06,78287.29,0.0,0.98893,1e-05,1.94042]
[1776961826659,58.06,78281.34,0.0,0.98889,1e-05,1.94699]
[1776961827671,58.06,78281.37,0.0,0.98889,1e-05,1.94682]
[1776961832860,58.06,78284.06,0.0,0.98892,1e-05,1.94146]
[1776961835720,58.06,78289.09,0.0,0.98896,1e-05,1.93557]
[1776961837736,58.05,78296.05,0.0,0.98902,1e-05,1.92756]
[1776961839751,58.05,78301.99,0.0,0.98906,1e-05,1.92073]
[1776961840758,58.05,78315.1,0.0,0.98916,1e-05,1.9061]
[1776961841771,58.05,78313.72,0.0,0.98915,1e-05,1.9075]
[1776961846804,58.05,78312.67,0.0,0.98915,1e-05,1.90839]
[1776961851839,58.05,78315.24,0.0,0.98917,1e-05,1.90517]
[1776961854858,58.05,78324.02,0.0,0.98923,1e-05,1.89536]
[1776961855864,58.05,78327.17,0.0,0.98926,1e-05,1.89181]
[1776961860898,58.05,78330.44,0.0,0.98928,1e-05,1.88804]
[1776961863077,58.05,78350.96,0.0,0.98943,1e-05,1.86558]
[1776961864925,58.05,78349.69,0.0,0.98942,1e-05,1.86698]
[1776961865934,58.05,78355.85,0.0,0.98947,1e-05,1.86029]
[1776961866951,58.05,78358.09,0.0,0.98948,1e-05,1.85788]
[1776961868957,58.05,78361.65,0.0,0.98951,1e-05,1.85411]
[1776961871975,58.05,78366.72,0.0,0.98954,1e-05,1.84875]
[1776961876015,58.05,78359.91,0.0,0.98949,1e-05,1.85623]
[1776961880031,58.05,78367.82,0.0,0.98955,1e-05,1.84787]
[1776961882045,58.05,78376.29,0.0,0.98961,1e-05,1.83885]
[1776961883220,58.05,78374.87,0.0,0.9896,1e-05,1.84044]
[1776961889094,58.05,78378.37,0.0,0.98962,1e-05,1.83705]
[1776961891108,58.05,78385.67,0.0,0.98968,1e-05,1.82786]
[1776961892121,58.05,78379.98,0.0,0.98964,1e-05,1.83403]
[1776961893289,58.05,78382.63,0.0,0.98966,1e-05,1.83126]
[1776961895136,58.05,78377.4,0.0,0.98962,1e-05,1.83701]
[1776961896142,58.06,78370.24,0.0,0.98957,1e-05,1.84477]
[1776961897150,58.06,78371.36,0.0,0.98958,1e-05,1.84361]
[1776961901183,58.06,78377.07,0.0,0.98961,1e-05,1.8377]
[1776961906214,58.06,78375.87,0.0,0.9896,1e-05,1.83927]
[1776961907220,58.06,78382.47,0.0,0.98965,1e-05,1.83225]
[1776961908228,58.06,78384.85,0.0,0.98967,1e-05,1.82978]
[1776961913429,58.06,78383.05,0.0,0.98965,1e-05,1.83209]
[1776961916284,58.06,78383.09,0.0,0.98965,1e-05,1.83225]
[1776961921318,58.06,78382.94,0.0,0.98965,1e-05,1.83272]
[1776961925347,58.07,78378.63,0.0,0.98962,1e-05,1.83755]
[1776961926353,58.07,78373.0,0.0,0.98958,1e-05,1.84364]
[1776961929374,58.07,78370.69,0.0,0.98956,1e-05,1.84624]
[1776961930382,58.07,78352.28,0.0,0.98943,1e-05,1.8662]
[1776961931391,58.07,78345.7,0.0,0.98938,1e-05,1.87337]
[1776961932396,58.07,78339.11,0.0,0.98933,1e-05,1.88056]
[1776961933402,58.07,78338.99,0.0,0.98933,1e-05,1.88067]
[1776961938436,58.07,78339.45,0.0,0.98933,1e-05,1.88009]
[1776961943472,58.07,78340.07,0.0,0.98934,1e-05,1.87936]
[1776961947500,58.07,78347.74,0.0,0.98939,1e-05,1.87097]
[1776961948508,58.07,78346.46,0.0,0.98938,1e-05,1.87238]
[1776961950522,58.07,78352.72,0.0,0.98943,1e-05,1.86559]
[1776961952535,58.07,78355.99,0.0,0.98946,1e-05,1.86057]
[1776961957592,58.07,78361.16,0.0,0.9895,1e-05,1.85513]
[1776961962627,58.07,78357.82,0.0,0.98947,1e-05,1.85895]
[1776961967662,58.07,78356.88,0.0,0.98946,1e-05,1.86014]
[1776961969679,58.07,78347.19,0.0,0.98939,1e-05,1.87074]
[1776961970685,58.07,78344.04,0.0,0.98937,1e-05,1.87419]
[1776961973851,58.07,78350.63,0.0,0.98942,1e-05,1.86707]
[1776961976727,58.07,78355.87,0.0,0.98946,1e-05,1.86146]
[1776961978740,58.07,78350.17,0.0,0.98941,1e-05,1.86773]
[1776961983921,58.07,78347.54,0.0,0.98939,1e-05,1.87075]
[1776961989819,58.07,78359.07,0.0,0.98948,1e-05,1.85838]
[1776961990828,58.07,78366.71,0.0,0.98953,1e-05,1.85017]
[1776961991831,58.07,78368.1,0.0,0.98954,1e-05,1.84873]
[1776961995862,58.08,78362.18,0.0,0.9895,1e-05,1.85536]
[1776961998882,58.08,78360.99,0.0,0.98949,1e-05,1.85679]
[1776961999889,58.08,78352.71,0.0,0.98943,1e-05,1.86582]
[1776962000897,58.08,78353.05,0.0,0.98943,1e-05,1.86547]
[1776962005931,58.08,78354.05,0.0,0.98944,1e-05,1.86452]
[1776962010967,58.08,78365.31,0.0,0.98952,1e-05,1.85247]
[1776962011974,58.08,78370.21,0.0,0.98956,1e-05,1.84572]
[1776962017011,58.08,78368.38,0.0,0.98954,1e-05,1.84799]
[1776962022045,58.08,78369.53,0.0,0.98955,1e-05,1.8471]
[1776962024214,58.08,78377.02,0.0,0.9896,1e-05,1.83918]
[1776962026073,58.08,78385.25,0.0,0.98966,1e-05,1.83053]
[1776962031108,58.09,78389.44,0.0,0.98969,1e-05,1.82653]
[1776962036143,58.09,78390.05,0.0,0.98969,1e-05,1.82635]
[1776962041180,58.09,78387.53,0.0,0.98967,1e-05,1.82948]
[1776962046213,58.1,78387.49,0.0,0.98966,1e-05,1.82993]
[1776962051250,58.1,78393.42,0.0,0.9897,1e-05,1.82399]
[1776962052255,58.1,78398.19,0.0,0.98974,1e-05,1.81899]
[1776962057290,58.1,78395.65,0.0,0.98971,1e-05,1.82213]
[1776962059304,58.1,78390.56,0.0,0.98968,1e-05,1.82772]
[1776962064494,58.1,78398.18,0.0,0.98973,1e-05,1.81995]
[1776962070381,58.11,78395.9,0.0,0.98971,1e-05,1.82283]
[1776962075416,58.11,78396.25,0.0,0.98972,1e-05,1.8213]
[1776962080451,58.11,78397.59,0.0,0.98973,1e-05,1.82021]
[1776962082465,58.11,78402.98,0.0,0.98976,1e-05,1.81462]
[1776962087509,58.11,78403.15,0.0,0.98976,1e-05,1.81481]
[1776962091539,58.12,78411.53,0.0,0.98982,1e-05,1.80624]
[1776962093551,58.12,78418.77,0.0,0.98987,1e-05,1.79878]
[1776962098584,58.12,78416.79,0.0,0.98985,1e-05,1.80139]
[1776962100601,58.12,78410.17,0.0,0.9898,1e-05,1.80858]
[1776962104628,58.12,78416.12,0.0,0.98984,1e-05,1.80263]
[1776962105635,58.12,78417.97,0.0,0.98985,1e-05,1.80078]
[1776962110668,58.13,78419.23,0.0,0.98986,1e-05,1.79998]
[1776962115703,58.13,78417.66,0.0,0.98985,1e-05,1.80216]
[1776962118729,58.13,78426.16,0.0,0.9899,1e-05,1.79341]
[1776962119732,58.13,78440.84,0.0,0.99,1e-05,1.77841]
[1776962120739,58.13,78446.3,0.0,0.99004,1e-05,1.77272]
[1776962122765,58.14,78437.97,0.0,0.98998,1e-05,1.78172]
[1776962124920,58.14,78431.96,0.0,0.98994,1e-05,1.78828]
[1776962130809,58.14,78433.49,0.0,0.98994,1e-05,1.78749]
[1776962135843,58.15,78431.43,0.0,0.98993,1e-05,1.78883]
[1776962140880,58.15,78425.42,0.0,0.98989,1e-05,1.79581]
[1776962142894,58.15,78421.69,0.0,0.98986,1e-05,1.79999]
[1776962147928,58.16,78423.27,0.0,0.98987,1e-05,1.79892]
[1776962152963,58.16,78419.75,0.0,0.98984,1e-05,1.80323]
[1776962157999,58.16,78419.5,0.0,0.98983,1e-05,1.80409]
[1776962162028,58.17,78426.84,0.0,0.98988,1e-05,1.79685]
[1776962163050,58.17,78430.85,0.0,0.98991,1e-05,1.79276]
[1776962165200,58.17,78431.33,0.0,0.98991,1e-05,1.79255]
[1776962170085,58.17,78418.05,0.0,0.98981,1e-05,1.80735]
[1776962171096,58.17,78408.63,0.0,0.98974,1e-05,1.81733]
[1776962173106,58.18,78408.18,0.0,0.98974,1e-05,1.818]
[1776962177137,58.18,78416.89,0.0,0.9898,1e-05,1.80915]
[1776962178143,58.18,78419.47,0.0,0.98982,1e-05,1.80653]
[1776962182172,58.18,78421.97,0.0,0.98983,1e-05,1.80436]
[1776962187209,58.18,78420.97,0.0,0.98982,1e-05,1.80603]
[1776962188215,58.19,78413.68,0.0,0.98977,1e-05,1.81386]
[1776962189223,58.19,78402.88,0.0,0.98969,1e-05,1.82552]
[1776962190229,58.19,78397.59,0.0,0.98965,1e-05,1.83117]
[1776962192244,58.19,78397.52,0.0,0.98966,1e-05,1.82988]
[1776962197279,58.19,78395.95,0.0,0.98965,1e-05,1.83191]
[1776962198285,58.19,78387.14,0.0,0.98958,1e-05,1.84141]
[1776962199292,58.19,78385.09,0.0,0.98957,1e-05,1.84365]
[1776962204327,58.19,78378.63,0.0,0.98952,1e-05,1.85085]
[1776962209362,58.19,78379.28,0.0,0.98953,1e-05,1.85026]
[1776962211378,58.19,78373.46,0.0,0.98948,1e-05,1.8566]
[1776962213392,58.19,78373.59,0.0,0.98948,1e-05,1.8565]
[1776962218427,58.19,78374.64,0.0,0.98949,1e-05,1.85544]
[1776962223462,58.19,78369.63,0.0,0.98945,1e-05,1.86096]
[1776962228496,58.19,78370.26,0.0,0.98946,1e-05,1.86033]
[1776962233532,58.19,78362.63,0.0,0.9894,1e-05,1.86865]
[1776962235695,58.19,78371.84,0.0,0.98947,1e-05,1.85866]
[1776962237561,58.19,78372.3,0.0,0.98947,1e-05,1.85817]
[1776962241588,58.19,78366.92,0.0,0.98943,1e-05,1.86404]
[1776962246624,58.19,78368.04,0.0,0.98944,1e-05,1.86283]
[1776962248638,58.19,78350.51,0.0,0.98931,1e-05,1.88191]
[1776962249649,58.19,78345.92,0.0,0.98928,1e-05,1.8869]
[1776962254681,58.19,78343.72,0.0,0.98928,1e-05,1.88758]
[1776962259713,58.19,78344.32,0.0,0.98928,1e-05,1.88675]
[1776962261729,58.19,78358.85,0.0,0.98939,1e-05,1.87083]
[1776962262737,58.19,78362.41,0.0,0.98941,1e-05,1.86696]
[1776962264751,58.19,78364.35,0.0,0.98943,1e-05,1.86487]
[1776962269786,58.19,78362.64,0.0,0.98941,1e-05,1.86681]
[1776962274820,58.19,78364.71,0.0,0.98943,1e-05,1.86465]
[1776962279854,58.19,78364.17,0.0,0.98942,1e-05,1.86535]
[1776962281869,58.19,78380.05,0.0,0.98954,1e-05,1.84824]
[1776962282883,58.19,78391.54,0.0,0.98962,1e-05,1.83596]
[1776962283885,58.2,78397.79,0.0,0.98966,1e-05,1.82935]
[1776962284890,58.2,78402.67,0.0,0.9897,1e-05,1.82423]
[1776962287921,58.2,78409.52,0.0,0.98974,1e-05,1.81722]
[1776962288919,58.2,78415.31,0.0,0.98978,1e-05,1.81118]
[1776962289926,58.2,78407.63,0.0,0.98973,1e-05,1.81944]
[1776962290933,58.2,78409.96,0.0,0.98974,1e-05,1.81705]
[1776962296134,58.2,78394.33,0.0,0.98963,1e-05,1.83425]
[1776962297981,58.2,78397.07,0.0,0.98965,1e-05,1.83138]
[1776962303017,58.2,78398.24,0.0,0.98966,1e-05,1.83042]
[1776962305031,58.21,78402.04,0.0,0.98968,1e-05,1.8265]
[1776962306203,58.21,78407.47,0.0,0.98972,1e-05,1.82086]
[1776962312079,58.21,78402.43,0.0,0.98969,1e-05,1.82508]
[1776962315100,58.21,78408.84,0.0,0.98973,1e-05,1.8185]
[1776962316274,58.21,78421.15,0.0,0.98982,1e-05,1.80554]
[1776962317114,58.21,78421.15,0.0,0.98982,1e-05,1.80563]
[1776962322154,58.21,78421.14,0.0,0.98981,1e-05,1.80608]
[1776962327186,58.22,78421.3,0.0,0.98981,1e-05,1.80631]
[1776962332268,58.22,78416.67,0.0,0.98978,1e-05,1.8115]
[1776962333231,58.22,78396.21,0.0,0.98963,1e-05,1.83333]
[1776962334236,58.22,78390.3,0.0,0.98959,1e-05,1.83969]
[1776962340277,58.22,78390.31,0.0,0.98959,1e-05,1.8398]
[1776962341283,58.22,78376.76,0.0,0.98949,1e-05,1.8544]
[1776962342289,58.22,78371.39,0.0,0.98946,1e-05,1.86021]
[1776962347324,58.22,78367.27,0.0,0.98943,1e-05,1.86463]
[1776962352363,58.22,78366.99,0.0,0.98943,1e-05,1.86488]
[1776962358405,58.22,78362.87,0.0,0.9894,1e-05,1.86931]
[1776962363443,58.22,78340.48,0.0,0.98923,1e-05,1.89368]
[1776962368476,58.22,78336.55,0.0,0.98921,1e-05,1.89772]
[1776962373509,58.21,78337.12,0.0,0.98922,1e-05,1.89528]
[1776962378546,58.21,78339.86,0.0,0.98924,1e-05,1.89203]
[1776962381576,58.21,78315.58,0.0,0.98906,1e-05,1.91869]
[1776962382582,58.21,78312.76,0.0,0.98904,1e-05,1.92173]
[1776962387617,58.21,78311.19,0.0,0.98904,1e-05,1.92298]
[1776962392652,58.21,78314.92,0.0,0.98907,1e-05,1.91835]
[1776962397687,58.2,78315.43,0.0,0.98907,1e-05,1.91735]
[1776962402735,58.2,78317.29,0.0,0.98909,1e-05,1.91488]
[1776962403731,58.2,78323.0,0.0,0.98913,1e-05,1.90848]
[1776962408765,58.2,78323.78,0.0,0.98914,1e-05,1.90727]
[1776962412793,58.2,78333.44,0.0,0.98921,1e-05,1.89635]
[1776962413803,58.2,78340.43,0.0,0.98926,1e-05,1.88862]
[1776962414807,58.2,78343.34,0.0,0.98929,1e-05,1.8854]
[1776962415814,58.2,78337.9,0.0,0.98925,1e-05,1.89132]
[1776962416974,58.2,78335.78,0.0,0.98923,1e-05,1.8936]
[1776962421857,58.19,78345.3,0.0,0.9893,1e-05,1.88292]
[1776962422864,58.19,78349.45,0.0,0.98933,1e-05,1.87835]
[1776962427900,58.19,78347.16,0.0,0.98932,1e-05,1.88072]
[1776962432934,58.19,78349.38,0.0,0.98934,1e-05,1.87664]
[1776962437970,58.19,78349.05,0.0,0.98934,1e-05,1.87691]
[1776962443007,58.19,78350.13,0.0,0.98935,1e-05,1.87565]
[1776962447037,58.19,78342.73,0.0,0.9893,1e-05,1.88368]
[1776962448046,58.19,78341.5,0.0,0.98929,1e-05,1.885]
[1776962453078,58.19,78344.47,0.0,0.98931,1e-05,1.88162]
[1776962458115,58.19,78346.96,0.0,0.98933,1e-05,1.87881]
[1776962461137,58.19,78353.03,0.0,0.98937,1e-05,1.87215]
[1776962463150,58.19,78352.62,0.0,0.98937,1e-05,1.87259]
[1776962465169,58.19,78345.57,0.0,0.98932,1e-05,1.88028]
[1776962466174,58.19,78326.38,0.0,0.98918,1e-05,1.90132]
[1776962467338,58.19,78324.96,0.0,0.98917,1e-05,1.90283]
[1776962473222,58.19,78330.47,0.0,0.98921,1e-05,1.89643]
[1776962476246,58.19,78335.91,0.0,0.98925,1e-05,1.89032]
[1776962481276,58.19,78334.96,0.0,0.98925,1e-05,1.89117]
[1776962486310,58.18,78333.79,0.0,0.98924,1e-05,1.89224]
[1776962491345,58.18,78336.01,0.0,0.98926,1e-05,1.88806]
[1776962496380,58.18,78338.01,0.0,0.98928,1e-05,1.88568]
[1776962501416,58.18,78335.88,0.0,0.98927,1e-05,1.88783]
[1776962506454,58.18,78335.38,0.0,0.98926,1e-05,1.88819]
[1776962511488,58.18,78332.57,0.0,0.98924,1e-05,1.89106]
[1776962516530,58.18,78330.77,0.0,0.98923,1e-05,1.89286]
[1776962522573,58.18,78329.91,0.0,0.98923,1e-05,1.89362]
[1776962523579,58.18,78340.93,0.0,0.98931,1e-05,1.8815]
[1776962524591,58.18,78348.31,0.0,0.98936,1e-05,1.87344]
[1776962525598,58.18,78353.23,0.0,0.9894,1e-05,1.86809]
[1776962529621,58.18,78346.92,0.0,0.98935,1e-05,1.87499]
[1776962534662,58.18,78329.51,0.0,0.98922,1e-05,1.89402]
[1776962537838,58.18,78338.05,0.0,0.98929,1e-05,1.88455]
[1776962543719,58.17,78335.06,0.0,0.98927,1e-05,1.88768]
[1776962547908,58.17,78324.62,0.0,0.98919,1e-05,1.89902]
[1776962548753,58.17,78324.62,0.0,0.98919,1e-05,1.89896]
[1776962551791,58.17,78317.2,0.0,0.98915,1e-05,1.9055]
[1776962552790,58.17,78302.98,0.0,0.98904,1e-05,1.92114]
[1776962553794,58.17,78297.83,0.0,0.989,1e-05,1.92679]
[1776962558826,58.17,78296.71,0.0,0.989,1e-05,1.92756]
[1776962563867,58.17,78294.99,0.0,0.98899,1e-05,1.92901]
[1776962568898,58.16,78293.22,0.0,0.98898,1e-05,1.93052]
[1776962573933,58.16,78293.63,0.0,0.98898,1e-05,1.92959]
[1776962578969,58.16,78293.6,0.0,0.98899,1e-05,1.92917]
[1776962584004,58.15,78294.81,0.0,0.989,1e-05,1.92739]
[1776962585011,58.15,78302.0,0.0,0.98905,1e-05,1.91929]
[1776962586018,58.15,78305.07,0.0,0.98908,1e-05,1.91581]
[1776962591053,58.15,78305.18,0.0,0.98908,1e-05,1.91538]
[1776962592059,58.15,78314.94,0.0,0.98915,1e-05,1.9045]
[1776962593067,58.15,78319.15,0.0,0.98918,1e-05,1.89981]
[1776962595081,58.15,78323.57,0.0,0.98922,1e-05,1.89487]
[1776962600119,58.15,78319.78,0.0,0.98919,1e-05,1.89889]
[1776962601123,58.15,78316.14,0.0,0.98916,1e-05,1.90286]
[1776962604144,58.15,78321.47,0.0,0.9892,1e-05,1.89684]
[1776962607165,58.15,78327.2,0.0,0.98925,1e-05,1.89041]
[1776962608172,58.15,78331.03,0.0,0.98927,1e-05,1.88618]
[1776962610186,58.15,78335.05,0.0,0.9893,1e-05,1.88173]
[1776962615222,58.15,78337.05,0.0,0.98933,1e-05,1.87794]
[1776962618242,58.15,78342.69,0.0,0.98937,1e-05,1.87175]
[1776962624284,58.15,78343.34,0.0,0.98937,1e-05,1.871]
[1776962627307,58.15,78337.81,0.0,0.98933,1e-05,1.87701]
[1776962628472,58.15,78341.37,0.0,0.98936,1e-05,1.87311]
[1776962634360,58.15,78341.77,0.0,0.98936,1e-05,1.87259]
[1776962639389,58.15,78346.12,0.0,0.98939,1e-05,1.86781]
[1776962644427,58.15,78348.1,0.0,0.98941,1e-05,1.86563]
[1776962649464,58.15,78346.51,0.0,0.9894,1e-05,1.86732]
[1776962651473,58.15,78352.67,0.0,0.98944,1e-05,1.86062]
[1776962655501,58.15,78354.3,0.0,0.98945,1e-05,1.85887]
[1776962657515,58.15,78346.82,0.0,0.9894,1e-05,1.867]
[1776962658687,58.15,78330.37,0.0,0.98928,1e-05,1.88496]
[1776962660536,58.15,78331.77,0.0,0.98929,1e-05,1.88338]
[1776962663557,58.14,78338.1,0.0,0.98934,1e-05,1.87636]
[1776962665571,58.14,78340.41,0.0,0.98935,1e-05,1.8738]
[1776962670606,58.14,78341.75,0.0,0.98937,1e-05,1.87225]
[1776962675649,58.14,78345.51,0.0,0.9894,1e-05,1.86655]
[1776962677667,58.14,78352.88,0.0,0.98945,1e-05,1.85853]
[1776962678827,58.14,78356.93,0.0,0.98948,1e-05,1.85417]
[1776962682703,58.14,78363.7,0.0,0.98953,1e-05,1.84691]
[1776962683710,58.14,78369.06,0.0,0.98957,1e-05,1.84117]
[1776962684721,58.14,78362.08,0.0,0.98952,1e-05,1.84873]
[1776962685724,58.14,78357.35,0.0,0.98949,1e-05,1.85387]
[1776962688899,58.15,78350.79,0.0,0.98944,1e-05,1.86106]
[1776962692776,58.15,78341.2,0.0,0.98937,1e-05,1.87152]
[1776962696804,58.15,78319.57,0.0,0.98921,1e-05,1.89518]
[1776962697811,58.15,78324.76,0.0,0.98925,1e-05,1.88948]
[1776962702854,58.14,78320.14,0.0,0.98922,1e-05,1.89436]
[1776962707881,58.14,78325.58,0.0,0.98926,1e-05,1.88814]
[1776962709050,58.14,78323.18,0.0,0.98924,1e-05,1.89074]
[1776962710908,58.14,78329.72,0.0,0.98929,1e-05,1.88349]
[1776962711910,58.14,78332.89,0.0,0.98931,1e-05,1.87999]
[1776962714932,58.14,78338.85,0.0,0.98936,1e-05,1.8734]
[1776962716946,58.14,78340.71,0.0,0.98937,1e-05,1.87135]
[1776962719120,58.14,78348.89,0.0,0.98943,1e-05,1.86243]
[1776962720980,58.14,78350.49,0.0,0.98944,1e-05,1.86071]
[1776962722988,58.14,78343.48,0.0,0.98939,1e-05,1.86835]
[1776962723995,58.14,78341.21,0.0,0.98937,1e-05,1.87082]
[1776962726010,58.14,78346.63,0.0,0.98941,1e-05,1.86492]
[1776962731045,58.14,78342.34,0.0,0.98939,1e-05,1.8681]
[1776962736081,58.14,78349.17,0.0,0.98944,1e-05,1.86073]
[1776962741117,58.14,78351.11,0.0,0.98945,1e-05,1.85875]
[1776962744138,58.14,78343.13,0.0,0.98939,1e-05,1.8675]
[1776962745146,58.14,78336.52,0.0,0.98935,1e-05,1.87472]
[1776962746155,58.14,78336.33,0.0,0.98934,1e-05,1.87493]
[1776962751187,58.14,78333.27,0.0,0.98932,1e-05,1.87826]
[1776962756220,58.14,78332.3,0.0,0.98931,1e-05,1.87925]
[1776962761259,58.14,78333.55,0.0,0.98932,1e-05,1.8778]
[1776962765283,58.14,78328.52,0.0,0.98929,1e-05,1.88323]
[1776962769313,58.14,78338.32,0.0,0.98936,1e-05,1.87243]
[1776962770318,58.14,78341.9,0.0,0.98939,1e-05,1.86852]
[1776962775355,58.14,78339.23,0.0,0.98937,1e-05,1.87142]
[1776962780389,58.14,78339.2,0.0,0.98937,1e-05,1.87141]
[1776962785423,58.14,78341.08,0.0,0.98938,1e-05,1.8693]
[1776962789611,58.14,78334.69,0.0,0.98933,1e-05,1.87625]
[1776962791465,58.14,78335.1,0.0,0.98935,1e-05,1.87424]
[1776962795496,58.14,78340.35,0.0,0.98939,1e-05,1.86844]
[1776962799681,58.14,78347.1,0.0,0.98943,1e-05,1.86106]
[1776962801537,58.14,78347.33,0.0,0.98944,1e-05,1.86081]
[1776962806573,58.14,78349.57,0.0,0.98945,1e-05,1.85841]
[1776962811605,58.14,78347.32,0.0,0.98944,1e-05,1.86086]
[1776962815633,58.14,78337.98,0.0,0.98937,1e-05,1.87102]
[1776962816640,58.14,78343.13,0.0,0.98941,1e-05,1.86539]
[1776962821676,58.14,78343.41,0.0,0.98941,1e-05,1.86502]
[1776962824698,58.14,78348.7,0.0,0.98945,1e-05,1.85924]
[1776962826711,58.14,78343.19,0.0,0.98941,1e-05,1.86521]
[1776962827719,58.14,78338.16,0.0,0.98937,1e-05,1.87067]
[1776962828724,58.14,78324.24,0.0,0.98927,1e-05,1.88587]
[1776962829892,58.14,78319.21,0.0,0.98923,1e-05,1.89134]
[1776962835774,58.14,78316.77,0.0,0.98922,1e-05,1.8937]
[1776962836780,58.14,78303.84,0.0,0.98912,1e-05,1.90792]
[1776962837786,58.14,78300.39,0.0,0.9891,1e-05,1.91167]
[1776962842825,58.13,78302.3,0.0,0.98911,1e-05,1.90914]
[1776962847858,58.13,78298.29,0.0,0.98909,1e-05,1.91323]
[1776962852895,58.13,78294.81,0.0,0.98907,1e-05,1.91515]
[1776962857931,58.13,78295.8,0.0,0.98908,1e-05,1.91367]
[1776962862968,58.12,78292.58,0.0,0.98906,1e-05,1.91685]
[1776962863974,58.12,78302.78,0.0,0.98914,1e-05,1.90544]
[1776962864983,58.12,78310.85,0.0,0.9892,1e-05,1.89646]
[1776962865986,58.12,78314.01,0.0,0.98922,1e-05,1.89293]
[1776962871022,58.12,78314.72,0.0,0.98923,1e-05,1.89195]
[1776962876060,58.12,78313.43,0.0,0.98922,1e-05,1.89318]
[1776962881094,58.12,78313.74,0.0,0.98922,1e-05,1.89265]
[1776962882099,58.12,78321.2,0.0,0.98928,1e-05,1.88442]
[1776962883107,58.12,78324.36,0.0,0.9893,1e-05,1.88094]
[1776962885121,58.12,78327.84,0.0,0.98932,1e-05,1.8771]
[1776962890316,58.12,78329.22,0.0,0.98934,1e-05,1.87556]
[1776962896197,58.12,78333.82,0.0,0.98937,1e-05,1.87049]
[1776962901232,58.12,78336.15,0.0,0.98939,1e-05,1.8679]
[1776962904255,58.12,78346.81,0.0,0.98946,1e-05,1.85629]
[1776962905259,58.12,78347.7,0.0,0.98947,1e-05,1.85533]
[1776962906267,58.12,78339.3,0.0,0.98941,1e-05,1.86446]
[1776962907274,58.12,78335.54,0.0,0.98938,1e-05,1.86854]
[1776962909288,58.12,78342.58,0.0,0.98943,1e-05,1.86086]
[1776962914324,58.12,78339.18,0.0,0.98942,1e-05,1.863]
[1776962916337,58.12,78344.37,0.0,0.98945,1e-05,1.85734]
[1776962919358,58.12,78349.64,0.0,0.98949,1e-05,1.85163]
[1776962924396,58.12,78348.78,0.0,0.98949,1e-05,1.85257]
[1776962929429,58.12,78348.77,0.0,0.98949,1e-05,1.85258]
[1776962935472,58.12,78343.99,0.0,0.98945,1e-05,1.85772]
[1776962940509,58.12,78337.95,0.0,0.98941,1e-05,1.86425]
[1776962943528,58.12,78345.41,0.0,0.98946,1e-05,1.85612]
[1776962948563,58.12,78346.13,0.0,0.98947,1e-05,1.85534]
[1776962953624,58.12,78344.77,0.0,0.98946,1e-05,1.85683]
[1776962954606,58.12,78350.46,0.0,0.9895,1e-05,1.85067]
[1776962955614,58.12,78360.78,0.0,0.98957,1e-05,1.83956]
[1776962957626,58.12,78345.7,0.0,0.98946,1e-05,1.8559]
[1776962958634,58.12,78337.17,0.0,0.9894,1e-05,1.86516]
[1776962959641,58.12,78335.21,0.0,0.98939,1e-05,1.86729]
[1776962963669,58.12,78341.65,0.0,0.98944,1e-05,1.86024]
[1776962964676,58.12,78347.9,0.0,0.98948,1e-05,1.85346]
[1776962965683,58.12,78348.47,0.0,0.98948,1e-05,1.85286]
[1776962970875,58.12,78350.4,0.0,0.9895,1e-05,1.85085]
[1776962976760,58.12,78350.04,0.0,0.9895,1e-05,1.84984]
[1776962978775,58.12,78341.91,0.0,0.98944,1e-05,1.85868]
[1776962979780,58.12,78338.12,0.0,0.98942,1e-05,1.86281]
[1776962984816,58.12,78346.77,0.0,0.98948,1e-05,1.85344]
[1776962985823,58.12,78349.56,0.0,0.9895,1e-05,1.85044]
[1776962991015,58.12,78354.71,0.0,0.98954,1e-05,1.845]
[1776962993950,58.12,78344.95,0.0,0.98946,1e-05,1.85561]
[1776962994969,58.12,78327.65,0.0,0.98934,1e-05,1.87446]
[1776962995968,58.12,78322.77,0.0,0.9893,1e-05,1.87979]
[1776963001104,58.12,78318.92,0.0,0.98928,1e-05,1.88388]
[1776963004000,58.12,78309.95,0.0,0.98921,1e-05,1.89366]
[1776963005005,58.12,78305.75,0.0,0.98918,1e-05,1.89824]
[1776963008024,58.12,78296.77,0.0,0.98911,1e-05,1.90802]
[1776963009034,58.12,78293.81,0.0,0.98909,1e-05,1.91123]
[1776963010041,58.12,78288.4,0.0,0.98905,1e-05,1.91717]
[1776963011178,58.12,78287.62,0.0,0.98905,1e-05,1.91796]
[1776963014070,58.11,78281.02,0.0,0.989,1e-05,1.92506]
[1776963015077,58.11,78277.16,0.0,0.98897,1e-05,1.92928]
[1776963018098,58.11,78287.13,0.0,0.98905,1e-05,1.91786]
[1776963019105,58.11,78289.84,0.0,0.98907,1e-05,1.91477]
[1776963021248,58.11,78296.76,0.0,0.98912,1e-05,1.90695]
[1776963023135,58.11,78297.8,0.0,0.98913,1e-05,1.90567]
[1776963028169,58.11,78295.28,0.0,0.98911,1e-05,1.90819]
[1776963030184,58.11,78292.94,0.0,0.9891,1e-05,1.91065]
[1776963035218,58.11,78299.69,0.0,0.98916,1e-05,1.90133]
[1776963039244,58.11,78313.52,0.0,0.98926,1e-05,1.88591]
[1776963040252,58.11,78316.0,0.0,0.98928,1e-05,1.88317]
[1776963045286,58.1,78314.63,0.0,0.98927,1e-05,1.88458]
[1776963050324,58.1,78310.51,0.0,0.98924,1e-05,1.88899]
[1776963055356,58.1,78314.23,0.0,0.98927,1e-05,1.88478]
[1776963060392,58.1,78321.07,0.0,0.98932,1e-05,1.8772]
[1776963063413,58.1,78329.79,0.0,0.98938,1e-05,1.86766]
[1776963068447,58.1,78334.74,0.0,0.98942,1e-05,1.86232]
[1776963073497,58.1,78336.86,0.0,0.98943,1e-05,1.86006]
[1776963074509,58.1,78343.7,0.0,0.98948,1e-05,1.85268]
[1776963076517,58.1,78338.0,0.0,0.98944,1e-05,1.8589]
[1776963081668,58.1,78339.52,0.0,0.98945,1e-05,1.85732]
[1776963085581,58.1,78332.88,0.0,0.9894,1e-05,1.86457]
[1776963091738,58.1,78337.43,0.0,0.98944,1e-05,1.85807]
[1776963092632,58.1,78337.43,0.0,0.98944,1e-05,1.85808]
[1776963095650,58.1,78343.67,0.0,0.98949,1e-05,1.85136]
[1776963097665,58.1,78352.34,0.0,0.98955,1e-05,1.84206]
[1776963098673,58.1,78358.05,0.0,0.98959,1e-05,1.83597]
[1776963101693,58.11,78350.9,0.0,0.98954,1e-05,1.84379]
[1776963104714,58.11,78339.98,0.0,0.98946,1e-05,1.8557]
[1776963108742,58.11,78330.7,0.0,0.98939,1e-05,1.86584]
[1776963112772,58.11,78322.77,0.0,0.98933,1e-05,1.87449]
[1776963113777,58.11,78317.51,0.0,0.9893,1e-05,1.88022]
[1776963115790,58.11,78301.96,0.0,0.98918,1e-05,1.89724]
[1776963118822,58.11,78294.35,0.0,0.98913,1e-05,1.90549]
[1776963123849,58.1,78295.77,0.0,0.98914,1e-05,1.90361]
[1776963128883,58.1,78296.93,0.0,0.98915,1e-05,1.90204]
[1776963132034,58.1,78271.38,0.0,0.98896,1e-05,1.93028]
[1776963132911,58.1,78271.38,0.0,0.98896,1e-05,1.93017]
[1776963137949,58.1,78273.29,0.0,0.98898,1e-05,1.92752]
[1776963142114,58.09,78254.39,0.0,0.98884,1e-05,1.94835]
[1776963142986,58.09,78254.39,0.0,0.98884,1e-05,1.94821]
[1776963148023,58.09,78256.99,0.0,0.98886,1e-05,1.94461]
[1776963150038,58.09,78251.95,0.0,0.98883,1e-05,1.95003]
[1776963152184,58.09,78259.83,0.0,0.9889,1e-05,1.93931]
[1776963155068,58.08,78267.68,0.0,0.98896,1e-05,1.93013]
[1776963157084,58.08,78268.84,0.0,0.98897,1e-05,1.92863]
[1776963162255,58.08,78268.97,0.0,0.98897,1e-05,1.92798]
[1776963166145,58.08,78263.56,0.0,0.98894,1e-05,1.93364]
[1776963171179,58.07,78261.91,0.0,0.98893,1e-05,1.93493]
[1776963176216,58.07,78262.64,0.0,0.98894,1e-05,1.93353]
[1776963181251,58.07,78253.54,0.0,0.98887,1e-05,1.94316]
[1776963186291,58.06,78250.67,0.0,0.98885,1e-05,1.94572]
[1776963188307,58.06,78239.03,0.0,0.98877,1e-05,1.9586]
[1776963189315,58.06,78221.18,0.0,0.98863,1e-05,1.97877]
[1776963190322,58.06,78205.66,0.0,0.98851,1e-05,1.99639]
[1776963191338,58.06,78203.53,0.0,0.9885,1e-05,1.99861]
[1776963192468,58.06,78196.98,0.0,0.98845,1e-05,2.00594]
[1776963194349,58.05,78195.63,0.0,0.98844,1e-05,2.00701]
[1776963196372,58.05,78186.02,0.0,0.98837,1e-05,2.01766]
[1776963197370,58.05,78185.05,0.0,0.98836,1e-05,2.01852]
[1776963202538,57.99,78193.05,0.0,0.98849,1e-05,1.99888]
[1776963204418,57.99,78198.92,0.0,0.98854,1e-05,1.99165]
[1776963205427,57.99,78197.29,0.0,0.98853,1e-05,1.99331]
[1776963208447,57.98,78191.41,0.0,0.98849,1e-05,1.99946]
[1776963210461,57.98,78189.98,0.0,0.98848,1e-05,2.00066]
[1776963215497,57.96,78182.88,0.0,0.98846,1e-05,2.00412]
[1776963218525,57.96,78168.19,0.0,0.98834,1e-05,2.02072]
[1776963219532,57.94,78159.7,0.0,0.98829,1e-05,2.02774]
[1776963224561,57.94,78166.22,0.0,0.98835,1e-05,2.01903]
[1776963225567,57.93,78170.11,0.0,0.98839,1e-05,2.01399]
[1776963228588,57.93,78159.63,0.0,0.98831,1e-05,2.02571]
[1776963229595,57.93,78157.49,0.0,0.98829,1e-05,2.02794]
[1776963234631,57.92,78159.17,0.0,0.98832,1e-05,2.02437]
[1776963239666,57.91,78156.55,0.0,0.9883,1e-05,2.02637]
[1776963244701,57.91,78151.38,0.0,0.98827,1e-05,2.03109]
[1776963246715,57.9,78148.26,0.0,0.98825,1e-05,2.0342]
[1776963251756,57.89,78143.97,0.0,0.98823,1e-05,2.0376]
[1776963252900,57.89,78134.9,0.0,0.98816,1e-05,2.04798]
[1776963256790,57.89,78141.74,0.0,0.98822,1e-05,2.039]
[1776963258806,57.88,78136.16,0.0,0.98818,1e-05,2.04499]
[1776963260822,57.88,78132.05,0.0,0.98815,1e-05,2.04922]
[1776963265853,57.87,78133.26,0.0,0.98817,1e-05,2.04622]
[1776963270889,57.83,78124.46,0.0,0.98814,1e-05,2.04929]
[1776963271896,57.81,78123.66,0.0,0.98817,1e-05,2.04542]
[1776963276933,57.77,78121.31,0.0,0.9882,1e-05,2.04103]
[1776963278947,57.72,78110.66,0.0,0.98817,1e-05,2.04424]
[1776963283979,57.7,78113.07,0.0,0.98822,1e-05,2.03729]
[1776963289015,57.69,78109.92,0.0,0.98821,1e-05,2.03952]
[1776963292040,57.67,78103.78,0.0,0.98818,1e-05,2.0428]
[1776963293186,57.67,78108.83,0.0,0.98822,1e-05,2.03683]
[1776963297077,57.63,78099.56,0.0,0.98819,1e-05,2.04094]
[1776963298084,57.63,78092.85,0.0,0.98814,1e-05,2.04889]
[1776963299092,57.61,78092.97,0.0,0.98816,1e-05,2.04566]
[1776963304130,57.54,78090.93,0.0,0.98822,1e-05,2.03613]
[1776963307147,57.54,78098.19,0.0,0.98829,1e-05,2.02647]
[1776963308154,57.54,78105.78,0.0,0.98835,1e-05,2.01754]
[1776963309162,57.53,78111.95,0.0,0.9884,1e-05,2.01005]
[1776963310169,57.53,78121.03,0.0,0.98848,1e-05,1.9992]
[1776963311177,57.53,78123.13,0.0,0.98849,1e-05,1.99652]
[1776963312184,57.53,78125.07,0.0,0.98851,1e-05,1.99406]
[1776963317217,57.52,78124.53,0.0,0.98851,1e-05,1.99368]
[1776963320237,57.52,78121.19,0.0,0.98849,1e-05,1.99694]
[1776963325274,57.52,78125.34,0.0,0.98853,1e-05,1.99105]
[1776963330308,57.51,78127.1,0.0,0.98855,1e-05,1.98778]
[1776963335343,57.5,78129.0,0.0,0.98858,1e-05,1.98299]
[1776963337358,57.5,78139.95,0.0,0.98867,1e-05,1.96995]
[1776963338364,57.5,78142.85,0.0,0.98869,1e-05,1.96644]
[1776963341398,57.5,78150.66,0.0,0.98876,1e-05,1.95697]
[1776963342392,57.5,78156.16,0.0,0.9888,1e-05,1.95067]
[1776963343537,57.49,78144.19,0.0,0.98871,1e-05,1.96411]
[1776963344407,57.49,78144.19,0.0,0.98871,1e-05,1.96395]
[1776963348435,57.49,78149.73,0.0,0.98876,1e-05,1.95696]
[1776963353607,57.49,78151.14,0.0,0.98877,1e-05,1.95462]
[1776963356491,57.48,78144.47,0.0,0.98873,1e-05,1.96183]
[1776963357498,57.48,78135.95,0.0,0.98866,1e-05,1.97148]
[1776963358505,57.48,78131.74,0.0,0.98863,1e-05,1.97617]
[1776963361526,57.48,78129.12,0.0,0.98861,1e-05,1.97864]
[1776963366579,57.47,78112.42,0.0,0.98849,1e-05,1.99686]
[1776963367588,57.47,78106.31,0.0,0.98844,1e-05,2.00375]
[1776963369625,57.47,78099.69,0.0,0.98839,1e-05,2.01127]
[1776963370621,57.47,78091.65,0.0,0.98833,1e-05,2.02071]
[1776963371709,57.47,78086.03,0.0,0.98828,1e-05,2.02683]
[1776963373771,57.46,78075.41,0.0,0.9882,1e-05,2.03886]
[1776963375749,57.46,78055.28,0.0,0.98804,1e-05,2.06258]
[1776963376721,57.46,78050.59,0.0,0.98801,1e-05,2.06724]
[1776963379744,57.45,78043.66,0.0,0.98796,1e-05,2.07451]
[1776963380749,57.45,78037.54,0.0,0.98791,1e-05,2.08152]
[1776963383770,57.44,78030.07,0.0,0.98786,1e-05,2.08941]
[1776963385784,57.44,78036.08,0.0,0.98791,1e-05,2.0814]
[1776963387799,57.43,78044.53,0.0,0.98799,1e-05,2.07051]
[1776963392834,57.42,78044.31,0.0,0.988,1e-05,2.06738]
[1776963395854,57.42,78039.1,0.0,0.98797,1e-05,2.07259]
[1776963396862,57.42,78030.64,0.0,0.9879,1e-05,2.08242]
[1776963400890,57.41,78023.72,0.0,0.98785,1e-05,2.08932]
[1776963404917,57.4,78030.09,0.0,0.98792,1e-05,2.08017]
[1776963406935,57.4,78036.5,0.0,0.98797,1e-05,2.07177]
[1776963407950,57.39,78044.9,0.0,0.98804,1e-05,2.06136]
[1776963408945,57.39,78051.79,0.0,0.9881,1e-05,2.05281]
[1776963409952,57.39,78061.55,0.0,0.98818,1e-05,2.04089]
[1776963411966,57.39,78066.68,0.0,0.98823,1e-05,2.03425]
[1776963414051,57.39,78072.26,0.0,0.98828,1e-05,2.02712]
[1776963420028,57.38,78074.56,0.0,0.98831,1e-05,2.02285]
[1776963422042,57.37,78080.45,0.0,0.98836,1e-05,2.01541]
[1776963427075,57.37,78083.07,0.0,0.98839,1e-05,2.01116]
[1776963430100,57.36,78090.02,0.0,0.98845,1e-05,2.00235]
[1776963431146,57.36,78096.43,0.0,0.9885,1e-05,1.99466]
[1776963435132,57.36,78098.33,0.0,0.98852,1e-05,1.9917]
[1776963440166,57.35,78099.73,0.0,0.98853,1e-05,1.98919]
[1776963443187,57.35,78093.43,0.0,0.98849,1e-05,1.99601]
[1776963447239,57.35,78097.67,0.0,0.98853,1e-05,1.99036]
[1776963452255,57.34,78099.57,0.0,0.98856,1e-05,1.98574]
[1776963457289,57.34,78101.73,0.0,0.98858,1e-05,1.98245]
[1776963459304,57.34,78107.05,0.0,0.98862,1e-05,1.97597]
[1776963462325,57.33,78092.57,0.0,0.98851,1e-05,1.99239]
[1776963463332,57.33,78084.27,0.0,0.98845,1e-05,2.00193]
[1776963464404,57.33,78083.67,0.0,0.98844,1e-05,2.00244]
[1776963470381,57.32,78082.06,0.0,0.98844,1e-05,2.00317]
[1776963474409,57.32,78070.66,0.0,0.98835,1e-05,2.01579]
[1776963475421,57.32,78067.78,0.0,0.98833,1e-05,2.01897]
[1776963478437,57.31,78057.11,0.0,0.98825,1e-05,2.03092]
[1776963479448,57.31,78053.17,0.0,0.98822,1e-05,2.03535]
[1776963482468,57.31,78060.03,0.0,0.98828,1e-05,2.02648]
[1776963484545,57.31,78072.05,0.0,0.98838,1e-05,2.01182]
[1776963485489,57.31,78072.05,0.0,0.98838,1e-05,2.01161]
[1776963487505,57.3,78081.45,0.0,0.98846,1e-05,2.00016]
[1776963488511,57.3,78090.44,0.0,0.98853,1e-05,1.98946]
[1776963489518,57.3,78097.16,0.0,0.98858,1e-05,1.98146]
[1776963490525,57.3,78097.81,0.0,0.98859,1e-05,1.98055]
[1776963495558,57.3,78099.06,0.0,0.9886,1e-05,1.97835]
[1776963498579,57.29,78107.75,0.0,0.98868,1e-05,1.96787]
[1776963501603,57.29,78129.33,0.0,0.98885,1e-05,1.94267]
[1776963502608,57.29,78129.4,0.0,0.98885,1e-05,1.9425]
[1776963503614,57.29,78124.17,0.0,0.98881,1e-05,1.9484]
[1776963504622,57.29,78120.23,0.0,0.98878,1e-05,1.95283]
[1776963506636,57.29,78114.39,0.0,0.98873,1e-05,1.95932]
[1776963508657,57.29,78107.1,0.0,0.98868,1e-05,1.96748]
[1776963509676,57.29,78101.58,0.0,0.98864,1e-05,1.97373]
[1776963510676,57.29,78083.95,0.0,0.9885,1e-05,1.99411]
[1776963511707,57.28,78065.78,0.0,0.98836,1e-05,2.01365]
[1776963512691,57.28,78057.57,0.0,0.9883,1e-05,2.02313]
[1776963513695,57.28,78063.35,0.0,0.98835,1e-05,2.0163]
[1776963517719,57.28,78057.65,0.0,0.9883,1e-05,2.02234]
[1776963519733,57.28,78063.47,0.0,0.98835,1e-05,2.01499]
[1776963524860,57.27,78076.56,0.0,0.98847,1e-05,1.99844]
[1776963525775,57.27,78076.56,0.0,0.98847,1e-05,1.99823]
[1776963530825,57.26,78073.59,0.0,0.98845,1e-05,2.0007]
[1776963533833,57.26,78068.43,0.0,0.98841,1e-05,2.00616]
[1776963538866,57.25,78073.23,0.0,0.98846,1e-05,1.99948]
[1776963543909,57.25,78072.23,0.0,0.98846,1e-05,1.99964]
[1776963545008,57.25,78065.21,0.0,0.9884,1e-05,2.00768]
[1776963546926,57.24,78058.82,0.0,0.98835,1e-05,2.01479]
[1776963547932,57.24,78058.9,0.0,0.98836,1e-05,2.01446]
[1776963552968,57.24,78062.2,0.0,0.98839,1e-05,2.00943]
[1776963555988,57.23,78067.29,0.0,0.98844,1e-05,2.00279]
[1776963561025,57.23,78069.66,0.0,0.98846,1e-05,1.99897]
[1776963566061,57.22,78071.69,0.0,0.98848,1e-05,1.9956]
[1776963570089,57.22,78076.06,0.0,0.98852,1e-05,1.98974]
[1776963575222,57.21,78077.64,0.0,0.98855,1e-05,1.98542]
[1776963580168,57.21,78082.87,0.0,0.98859,1e-05,1.97898]
[1776963582175,57.21,78098.01,0.0,0.98871,1e-05,1.96143]
[1776963583184,57.21,78100.25,0.0,0.98873,1e-05,1.95884]
[1776963585291,57.21,78088.8,0.0,0.98864,1e-05,1.97209]
[1776963587210,57.21,78080.35,0.0,0.98857,1e-05,1.98192]
[1776963588217,57.21,78081.23,0.0,0.98858,1e-05,1.98089]
[1776963590230,57.21,78087.94,0.0,0.98863,1e-05,1.97309]
[1776963592243,57.21,78093.26,0.0,0.98868,1e-05,1.96692]
[1776963597281,57.21,78083.29,0.0,0.9886,1e-05,1.9785]
[1776963598287,57.21,78082.03,0.0,0.98859,1e-05,1.97996]
[1776963602317,57.21,78087.45,0.0,0.98863,1e-05,1.97366]
[1776963604330,57.21,78089.4,0.0,0.98865,1e-05,1.9714]
[1776963609364,57.21,78088.66,0.0,0.98864,1e-05,1.97225]
[1776963614399,57.21,78090.42,0.0,0.98865,1e-05,1.97021]
[1776963619433,57.21,78088.8,0.0,0.98864,1e-05,1.97209]
[1776963623464,57.21,78104.65,0.0,0.98877,1e-05,1.95377]
[1776963624473,57.21,78109.93,0.0,0.98881,1e-05,1.94769]
[1776963628504,57.21,78118.03,0.0,0.98887,1e-05,1.93841]
[1776963630515,57.21,78120.25,0.0,0.98889,1e-05,1.93587]
[1776963632530,57.21,78126.1,0.0,0.98894,1e-05,1.92763]
[1776963634541,57.21,78136.68,0.0,0.98902,1e-05,1.91561]
[1776963635647,57.21,78145.05,0.0,0.98908,1e-05,1.90614]
[1776963636556,57.21,78145.05,0.0,0.98908,1e-05,1.90614]
[1776963639577,57.21,78139.92,0.0,0.98905,1e-05,1.91194]
[1776963643607,57.21,78145.37,0.0,0.98909,1e-05,1.90578]
[1776963648641,57.21,78144.68,0.0,0.98908,1e-05,1.90656]
[1776963652670,57.21,78151.99,0.0,0.98914,1e-05,1.89832]
[1776963654685,57.21,78158.37,0.0,0.98919,1e-05,1.89115]
[1776963655691,57.21,78149.01,0.0,0.98911,1e-05,1.90167]
[1776963656699,57.21,78149.16,0.0,0.98912,1e-05,1.9015]
[1776963659719,57.21,78148.87,0.0,0.98911,1e-05,1.90183]
[1776963661735,57.21,78149.27,0.0,0.98912,1e-05,1.90138]
[1776963665863,57.21,78157.71,0.0,0.98918,1e-05,1.89189]
[1776963667778,57.21,78157.78,0.0,0.98918,1e-05,1.89181]
[1776963670804,57.21,78164.99,0.0,0.98923,1e-05,1.88374]
[1776963671811,57.21,78166.06,0.0,0.98924,1e-05,1.88255]
[1776963676845,57.21,78165.45,0.0,0.98924,1e-05,1.88323]
[1776963681881,57.21,78165.56,0.0,0.98924,1e-05,1.8831]
[1776963686915,57.21,78164.53,0.0,0.98923,1e-05,1.88426]
[1776963689935,57.21,78150.96,0.0,0.98913,1e-05,1.89948]
[1776963690943,57.21,78150.16,0.0,0.98912,1e-05,1.90038]
[1776963692960,57.21,78110.77,0.0,0.98883,1e-05,1.94359]
[1776963693980,57.21,78089.09,0.0,0.98866,1e-05,1.96859]
[1776963695001,57.21,78105.25,0.0,0.98879,1e-05,1.94993]
[1776963696028,57.21,78072.43,0.0,0.98853,1e-05,1.98798]
[1776963698023,57.21,78066.65,0.0,0.98848,1e-05,1.99474]
[1776963699052,57.21,78067.04,0.0,0.98849,1e-05,1.99428]
[1776963700076,57.21,78062.15,0.0,0.98845,1e-05,2.00002]
[1776963702083,57.21,78050.06,0.0,0.98835,1e-05,2.01426]
[1776963703067,57.21,78044.11,0.0,0.9883,1e-05,2.02129]
[1776963704075,57.21,78034.88,0.0,0.98823,1e-05,2.03225]
[1776963705084,57.21,78030.64,0.0,0.98819,1e-05,2.0373]
[1776963706193,57.21,78015.22,0.0,0.98807,1e-05,2.05576]
[1776963708108,57.21,78001.86,0.0,0.98796,1e-05,2.07185]
[1776963709117,57.21,77988.87,0.0,0.98785,1e-05,2.0876]
[1776963710129,57.21,77997.43,0.0,0.98792,1e-05,2.07721]
[1776963711131,57.21,77991.6,0.0,0.98787,1e-05,2.08428]
[1776963712150,57.21,77990.96,0.0,0.98787,1e-05,2.08506]
[1776963714180,57.21,77999.04,0.0,0.98794,1e-05,2.07456]
[1776963715214,57.21,77991.3,0.0,0.98787,1e-05,2.08394]
[1776963716271,57.2,77964.82,0.0,0.98765,1e-05,2.11597]
[1776963717189,57.2,77964.82,0.0,0.98766,1e-05,2.11557]
[1776963718186,57.2,77960.89,0.0,0.98763,1e-05,2.12]
[1776963720241,57.2,77968.8,0.0,0.98769,1e-05,2.11028]
[1776963721233,57.2,77962.01,0.0,0.98764,1e-05,2.11862]
[1776963724235,57.19,77951.65,0.0,0.98756,1e-05,2.13017]
[1776963725251,57.19,77955.09,0.0,0.98759,1e-05,2.12549]
[1776963726351,57.19,77930.05,0.0,0.98738,1e-05,2.15616]
[1776963728296,57.18,77910.62,0.0,0.98721,1e-05,2.17963]
[1776963729285,57.18,77902.85,0.0,0.98715,1e-05,2.18944]
[1776963730289,57.18,77897.42,0.0,0.9871,1e-05,2.19632]
[1776963731297,57.18,77903.26,0.0,0.98715,1e-05,2.18838]
[1776963732304,57.18,77909.32,0.0,0.98721,1e-05,2.18073]
[1776963733315,57.18,77922.26,0.0,0.98733,1e-05,2.16344]
[1776963735328,57.18,77928.28,0.0,0.98738,1e-05,2.15591]
[1776963736334,57.18,77935.04,0.0,0.98744,1e-05,2.14748]
[1776963739362,57.18,77926.42,0.0,0.98736,1e-05,2.15824]
[1776963741376,57.18,77937.15,0.0,0.98745,1e-05,2.14485]
[1776963742382,57.18,77941.07,0.0,0.98749,1e-05,2.13998]
[1776963744404,57.18,77942.11,0.0,0.9875,1e-05,2.13869]
[1776963749443,57.18,77937.65,0.0,0.98746,1e-05,2.14423]
[1776963750446,57.18,77935.58,0.0,0.98744,1e-05,2.14681]
[1776963752460,57.18,77929.01,0.0,0.98739,1e-05,2.15332]
[1776963753468,57.18,77929.45,0.0,0.9874,1e-05,2.15277]
[1776963756491,57.18,77923.59,0.0,0.98735,1e-05,2.16009]
[1776963757498,57.18,77910.79,0.0,0.98724,1e-05,2.17616]
[1776963758506,57.18,77915.45,0.0,0.98728,1e-05,2.1703]
[1776963760518,57.18,77918.67,0.0,0.9873,1e-05,2.16626]
[1776963764583,57.18,77925.82,0.0,0.98737,1e-05,2.1573]
[1776963765571,57.18,77939.99,0.0,0.98749,1e-05,2.13964]
[1776963766572,57.18,77937.95,0.0,0.98747,1e-05,2.14218]
[1776963769597,57.18,77944.22,0.0,0.98752,1e-05,2.1344]
[1776963770608,57.18,77937.27,0.0,0.98747,1e-05,2.14303]
[1776963771612,57.18,77926.93,0.0,0.98738,1e-05,2.15591]
[1776963772619,57.18,77928.33,0.0,0.98739,1e-05,2.15417]
[1776963774636,57.18,77942.52,0.0,0.98751,1e-05,2.1365]
[1776963775640,57.18,77947.49,0.0,0.98755,1e-05,2.13035]
[1776963778667,57.18,77939.81,0.0,0.98749,1e-05,2.13987]
[1776963780686,57.18,77952.57,0.0,0.9876,1e-05,2.12407]
[1776963782694,57.18,77975.08,0.0,0.98779,1e-05,2.09643]
[1776963783701,57.18,77968.12,0.0,0.98773,1e-05,2.10494]
[1776963784710,57.18,77971.92,0.0,0.98776,1e-05,2.10029]
[1776963786805,57.18,77976.84,0.0,0.9878,1e-05,2.09428]
[1776963789745,57.18,77994.35,0.0,0.98795,1e-05,2.073]
[1776963790752,57.18,77987.47,0.0,0.98789,1e-05,2.08134]
[1776963791763,57.18,77989.78,0.0,0.98791,1e-05,2.07853]
[1776963795838,57.18,77997.24,0.0,0.98797,1e-05,2.0695]
[1776963796799,57.18,78004.86,0.0,0.98803,1e-05,2.06031]
[1776963797799,57.18,78009.46,0.0,0.98807,1e-05,2.05478]
[1776963798805,57.18,77998.98,0.0,0.98799,1e-05,2.0674]
[1776963799813,57.18,77998.98,0.0,0.98799,1e-05,2.0674]
[1776963801836,57.18,78004.07,0.0,0.98803,1e-05,2.06126]
[1776963803842,57.18,77995.01,0.0,0.98795,1e-05,2.0722]
[1776963808875,57.18,77995.35,0.0,0.98796,1e-05,2.07179]
[1776963809883,57.18,78000.81,0.0,0.988,1e-05,2.06519]
[1776963811896,57.18,77990.75,0.0,0.98793,1e-05,2.07572]
[1776963812903,57.18,77989.6,0.0,0.98792,1e-05,2.07711]
[1776963813910,57.18,77994.76,0.0,0.98796,1e-05,2.07086]
[1776963815925,57.18,77995.08,0.0,0.98796,1e-05,2.07048]
[1776963819957,57.18,77993.52,0.0,0.98795,1e-05,2.07236]
[1776963821971,57.18,77985.27,0.0,0.98788,1e-05,2.08237]
[1776963822978,57.18,77991.9,0.0,0.98794,1e-05,2.07432]
[1776963823984,57.18,77999.53,0.0,0.988,1e-05,2.0651]
[1776963824993,57.18,77999.04,0.0,0.98799,1e-05,2.06569]
[1776963828029,57.17,78004.53,0.0,0.98804,1e-05,2.05845]
[1776963829031,57.17,78011.44,0.0,0.9881,1e-05,2.04985]
[1776963830033,57.17,78011.36,0.0,0.9881,1e-05,2.04995]
[1776963831038,57.17,78004.2,0.0,0.98804,1e-05,2.05855]
[1776963832045,57.17,78003.83,0.0,0.98804,1e-05,2.05899]
[1776963837080,57.16,78000.12,0.0,0.98802,1e-05,2.06197]
[1776963842115,57.15,78005.39,0.0,0.98807,1e-05,2.05412]
[1776963844129,57.15,78014.73,0.0,0.98815,1e-05,2.04235]
[1776963845136,57.15,78014.56,0.0,0.98815,1e-05,2.04228]
[1776963849164,57.1,78007.51,0.0,0.98815,1e-05,2.04268]
[1776963850175,57.09,78002.68,0.0,0.98813,1e-05,2.04583]
[1776963852186,57.06,78008.66,0.0,0.98821,1e-05,2.03339]
[1776963854199,57.03,78013.12,0.0,0.98828,1e-05,2.02326]
[1776963859235,56.98,78017.55,0.0,0.98838,1e-05,2.00888]
[1776963864269,56.96,78007.43,0.0,0.98832,1e-05,2.01769]
[1776963865276,56.96,77999.83,0.0,0.98826,1e-05,2.02674]
[1776963866283,56.95,77999.92,0.0,0.98827,1e-05,2.02407]
[1776963871318,56.94,77997.6,0.0,0.98827,1e-05,2.02403]
[1776963873335,56.94,77984.37,0.0,0.98817,1e-05,2.03934]
[1776963874342,56.94,77966.64,0.0,0.98802,1e-05,2.06071]
[1776963875362,56.94,77961.25,0.0,0.98798,1e-05,2.06693]
[1776963876370,56.93,77956.58,0.0,0.98794,1e-05,2.07195]
[1776963877368,56.93,77949.06,0.0,0.98788,1e-05,2.08077]
[1776963878428,56.93,77939.25,0.0,0.9878,1e-05,2.09276]
[1776963879383,56.93,77935.46,0.0,0.98777,1e-05,2.09667]
[1776963881402,56.92,77929.99,0.0,0.98773,1e-05,2.10263]
[1776963885461,56.92,77924.98,0.0,0.9877,1e-05,2.10765]
[1776963886445,56.92,77917.75,0.0,0.98764,1e-05,2.1162]
[1776963887520,56.91,77904.44,0.0,0.98753,1e-05,2.13233]
[1776963888458,56.91,77904.44,0.0,0.98753,1e-05,2.13192]
[1776963889461,56.91,77904.18,0.0,0.98753,1e-05,2.13181]
[1776963894496,56.9,77900.45,0.0,0.98751,1e-05,2.13432]
[1776963899531,56.84,77909.89,0.0,0.98766,1e-05,2.1127]
[1776963901546,56.84,77912.74,0.0,0.98769,1e-05,2.1088]
[1776963902555,56.82,77920.16,0.0,0.98778,1e-05,2.09591]
[1776963903576,56.82,77922.02,0.0,0.9878,1e-05,2.09292]
[1776963905578,56.81,77909.61,0.0,0.9877,1e-05,2.10751]
[1776963906584,56.81,77908.88,0.0,0.98769,1e-05,2.10805]
[1776963910612,56.81,77899.43,0.0,0.98762,1e-05,2.11865]
[1776963911620,56.78,77889.72,0.0,0.98756,1e-05,2.12671]
[1776963912628,56.78,77890.25,0.0,0.98757,1e-05,2.12565]
[1776963915647,56.76,77900.0,0.0,0.98768,1e-05,2.10899]
[1776963916652,56.74,77896.42,0.0,0.98768,1e-05,2.10988]
[1776963917739,56.74,77884.05,0.0,0.98757,1e-05,2.12489]
[1776963918669,56.72,77884.05,0.0,0.9876,1e-05,2.12119]
[1776963919690,56.72,77878.86,0.0,0.98755,1e-05,2.12766]
[1776963920690,56.71,77871.5,0.0,0.98749,1e-05,2.13648]
[1776963921698,56.71,77865.89,0.0,0.98745,1e-05,2.14272]
[1776963923712,56.66,77856.91,0.0,0.98743,1e-05,2.1458]
[1776963924716,56.64,77854.94,0.0,0.98744,1e-05,2.14408]
[1776963926733,56.57,77834.08,0.0,0.98734,1e-05,2.15766]
[1776963928745,56.57,77826.04,0.0,0.98728,1e-05,2.1674]
[1776963929764,56.57,77813.96,0.0,0.98717,1e-05,2.18279]
[1776963930761,56.57,77824.48,0.0,0.98726,1e-05,2.16892]
[1776963931785,56.57,77832.59,0.0,0.98735,1e-05,2.15695]
[1776963932894,56.57,77839.49,0.0,0.98741,1e-05,2.14823]
[1776963933800,56.52,77826.22,0.0,0.98735,1e-05,2.15571]
[1776963934829,56.52,77816.66,0.0,0.98727,1e-05,2.16784]
[1776963935809,56.52,77806.5,0.0,0.98718,1e-05,2.1808]
[1776963936836,56.47,77790.81,0.0,0.9871,1e-05,2.19234]
[1776963937934,56.45,77810.05,0.0,0.9873,1e-05,2.1631]
[1776963938826,56.44,77810.05,0.0,0.98731,1e-05,2.16212]
[1776963939849,56.42,77814.4,0.0,0.98737,1e-05,2.15216]
[1776963941848,56.38,77819.67,0.0,0.98748,1e-05,2.13712]
[1776963942866,56.37,77824.95,0.0,0.98753,1e-05,2.13007]
[1776963943867,56.37,77832.62,0.0,0.9876,1e-05,2.12006]
[1776963945875,56.37,77845.38,0.0,0.98771,1e-05,2.10376]
[1776963946884,56.36,77847.48,0.0,0.98773,1e-05,2.10011]
[1776963951917,56.34,77863.9,0.0,0.9879,1e-05,2.07543]
[1776963952927,56.32,77870.97,0.0,0.98798,1e-05,2.06394]
[1776963955946,56.3,77865.81,0.0,0.98797,1e-05,2.06492]
[1776963959975,56.22,77873.95,0.0,0.98813,1e-05,2.04202]
[1776963960986,56.22,77889.23,0.0,0.98826,1e-05,2.02327]
[1776963964026,56.21,77883.21,0.0,0.98822,1e-05,2.02814]
[1776963965032,56.21,77873.33,0.0,0.98814,1e-05,2.03991]
[1776963966041,56.21,77862.72,0.0,0.98805,1e-05,2.05261]
[1776963970068,56.2,77850.39,0.0,0.98796,1e-05,2.06696]
[1776963971077,56.2,77852.85,0.0,0.98798,1e-05,2.06336]
[1776963976110,56.15,77853.85,0.0,0.98805,1e-05,2.05343]
[1776963981145,56.11,77853.32,0.0,0.9881,1e-05,2.04611]
[1776963985176,56.1,77858.62,0.0,0.98815,1e-05,2.03839]
[1776963990208,56.09,77860.76,0.0,0.98818,1e-05,2.03457]
[1776963995243,56.09,77863.8,0.0,0.98822,1e-05,2.02808]
[1776963997257,56.09,77855.03,0.0,0.98815,1e-05,2.03828]
[1776963998378,56.08,77846.7,0.0,0.98808,1e-05,2.0482]
[1776964001286,56.08,77852.5,0.0,0.98813,1e-05,2.04057]
[1776964002292,56.08,77861.01,0.0,0.9882,1e-05,2.02995]
[1776964003300,56.08,77862.86,0.0,0.98822,1e-05,2.02724]
[1776964008448,56.07,77863.87,0.0,0.98824,1e-05,2.02508]
[1776964011423,56.07,77883.22,0.0,0.9884,1e-05,2.00125]
[1776964012369,56.07,77897.87,0.0,0.98852,1e-05,1.98313]
[1776964014383,56.07,77905.05,0.0,0.98858,1e-05,1.97442]
[1776964015389,56.06,77904.77,0.0,0.98858,1e-05,1.97462]
[1776964020425,56.06,77900.13,0.0,0.98855,1e-05,1.97946]
[1776964025464,56.06,77898.22,0.0,0.98854,1e-05,1.98105]
[1776964026467,56.06,77893.21,0.0,0.9885,1e-05,1.9869]
[1776964027473,56.06,77887.05,0.0,0.98845,1e-05,1.99413]
[1776964030497,56.05,77896.45,0.0,0.98853,1e-05,1.98242]
[1776964031506,56.05,77900.07,0.0,0.98856,1e-05,1.97798]
[1776964033516,56.05,77890.69,0.0,0.98848,1e-05,1.98893]
[1776964034522,56.05,77885.45,0.0,0.98844,1e-05,1.99507]
[1776964038659,56.05,77873.14,0.0,0.98834,1e-05,2.00929]
[1776964040564,56.05,77868.0,0.0,0.9883,1e-05,2.01517]
[1776964041571,56.04,77873.09,0.0,0.98835,1e-05,2.00884]
[1776964043592,56.04,77875.82,0.0,0.98837,1e-05,2.00522]
[1776964044592,56.04,77889.69,0.0,0.98849,1e-05,1.9884]
[1776964045601,56.04,77897.08,0.0,0.98855,1e-05,1.97944]
[1776964046606,56.04,77891.49,0.0,0.9885,1e-05,1.986]
[1776964048730,56.04,77868.05,0.0,0.98831,1e-05,2.01377]
[1776964050634,56.04,77866.9,0.0,0.98831,1e-05,2.01498]
[1776964053655,56.03,77862.05,0.0,0.98828,1e-05,2.0187]
[1776964054662,56.03,77855.65,0.0,0.98823,1e-05,2.02628]
[1776964055671,56.03,77846.94,0.0,0.98816,1e-05,2.03668]
[1776964056676,56.03,77845.16,0.0,0.98814,1e-05,2.03863]
[1776964058803,56.03,77835.61,0.0,0.98806,1e-05,2.04986]
[1776964060705,56.02,77834.58,0.0,0.98806,1e-05,2.05039]
[1776964064742,56.02,77822.42,0.0,0.98796,1e-05,2.0646]
[1776964065744,56.02,77821.74,0.0,0.98796,1e-05,2.06517]
[1776964068872,56.01,77830.25,0.0,0.98804,1e-05,2.05363]
[1776964069771,56.01,77830.25,0.0,0.98804,1e-05,2.05338]
[1776964070778,56.01,77823.89,0.0,0.98799,1e-05,2.06096]
[1776964071786,56.01,77815.97,0.0,0.98792,1e-05,2.07049]
[1776964072798,56.01,77817.17,0.0,0.98793,1e-05,2.06874]
[1776964073800,56.01,77826.71,0.0,0.98802,1e-05,2.0567]
[1776964074806,56.0,77828.25,0.0,0.98803,1e-05,2.05456]
[1776964076826,56.0,77835.99,0.0,0.9881,1e-05,2.04458]
[1776964077855,56.0,77843.03,0.0,0.98816,1e-05,2.03575]
[1776964078950,56.0,77821.25,0.0,0.98798,1e-05,2.06228]
[1776964079850,56.0,77821.25,0.0,0.98798,1e-05,2.06207]
[1776964080855,56.0,77823.33,0.0,0.988,1e-05,2.05925]
[1776964081861,56.0,77830.47,0.0,0.98806,1e-05,2.05023]
[1776964082869,55.99,77819.13,0.0,0.98797,1e-05,2.06397]
[1776964083874,55.99,77814.5,0.0,0.98793,1e-05,2.06945]
[1776964084885,55.99,77808.95,0.0,0.98788,1e-05,2.07607]
[1776964085894,55.99,77803.59,0.0,0.98784,1e-05,2.08247]
[1776964086895,55.99,77798.29,0.0,0.9878,1e-05,2.08879]
[1776964087908,55.99,77803.65,0.0,0.98784,1e-05,2.08182]
[1776964089022,55.99,77826.31,0.0,0.98804,1e-05,2.05351]
[1776964089917,55.98,77826.31,0.0,0.98804,1e-05,2.05325]
[1776964090924,55.98,77832.96,0.0,0.9881,1e-05,2.04486]
[1776964091931,55.98,77832.83,0.0,0.9881,1e-05,2.04481]
[1776964096965,55.98,77828.3,0.0,0.98807,1e-05,2.0493]
[1776964099094,55.97,77825.0,0.0,0.98804,1e-05,2.05291]
[1776964104014,55.97,77813.81,0.0,0.98796,1e-05,2.0656]
[1776964105021,55.97,77806.44,0.0,0.98789,1e-05,2.07448]
[1776964106029,55.96,77806.43,0.0,0.9879,1e-05,2.07423]
[1776964107036,55.96,77813.12,0.0,0.98795,1e-05,2.06568]
[1776964108043,55.96,77815.57,0.0,0.98798,1e-05,2.06242]
[1776964112074,55.96,77824.86,0.0,0.98807,1e-05,2.0484]
[1776964117107,55.95,77822.95,0.0,0.98806,1e-05,2.0499]
[1776964119128,55.95,77815.41,0.0,0.988,1e-05,2.05877]
[1776964120147,55.95,77824.22,0.0,0.98807,1e-05,2.04792]
[1776964122148,55.94,77816.73,0.0,0.98802,1e-05,2.05626]
[1776964124172,55.95,77800.83,0.0,0.98788,1e-05,2.07619]
[1776964125184,55.95,77779.95,0.0,0.9877,1e-05,2.10248]
[1776964126200,55.95,77784.34,0.0,0.98774,1e-05,2.09715]
[1776964130213,55.95,77777.62,0.0,0.98767,1e-05,2.10627]
[1776964131221,55.95,77779.91,0.0,0.98769,1e-05,2.10355]
[1776964134247,55.96,77788.35,0.0,0.98776,1e-05,2.09347]
[1776964136275,55.96,77794.99,0.0,0.98781,1e-05,2.08573]
[1776964138270,55.96,77785.56,0.0,0.98773,1e-05,2.09785]
[1776964139385,55.96,77793.24,0.0,0.9878,1e-05,2.08842]
[1776964140284,55.96,77793.24,0.0,0.98779,1e-05,2.0886]
[1776964145318,55.97,77787.33,0.0,0.98774,1e-05,2.09686]
[1776964147333,55.97,77794.28,0.0,0.9878,1e-05,2.08835]
[1776964148340,55.97,77806.08,0.0,0.98789,1e-05,2.07406]
[1776964152369,55.97,77800.02,0.0,0.98784,1e-05,2.08242]
[1776964156396,55.98,77805.17,0.0,0.98788,1e-05,2.07679]
[1776964157409,55.98,77815.83,0.0,0.98797,1e-05,2.06381]
[1776964159525,55.98,77787.16,0.0,0.98772,1e-05,2.09989]
[1776964160425,55.98,77787.16,0.0,0.98772,1e-05,2.10005]
[1776964165464,56.01,77783.94,0.0,0.98766,1e-05,2.10834]
[1776964170494,56.13,77780.12,0.0,0.98747,1e-05,2.13598]
[1776964172575,56.18,77769.78,0.0,0.98732,1e-05,2.15711]
[1776964173533,56.28,77764.69,0.0,0.98716,1e-05,2.18184]
[1776964174545,56.28,77748.82,0.0,0.98701,1e-05,2.20317]
[1776964176555,56.29,77741.05,0.0,0.98693,1e-05,2.21495]
[1776964180590,56.3,77720.52,0.0,0.98672,1e-05,2.24429]
[1776964181597,56.31,77720.52,0.0,0.98671,1e-05,2.24591]
[1776964182603,56.32,77728.98,0.0,0.98678,1e-05,2.23562]
[1776964186629,56.33,77724.85,0.0,0.98673,1e-05,2.24343]
[1776964188642,56.34,77734.56,0.0,0.98681,1e-05,2.23228]
[1776964190657,56.42,77733.16,0.0,0.98669,1e-05,2.2497]
[1776964193684,56.5,77721.36,0.0,0.98647,1e-05,2.28123]
[1776964195694,56.55,77711.42,0.0,0.98631,1e-05,2.30326]
[1776964196701,56.55,77716.04,0.0,0.98635,1e-05,2.29777]
[1776964199824,56.56,77718.57,0.0,0.98636,1e-05,2.29645]
[1776964202740,56.57,77708.86,0.0,0.98626,1e-05,2.3108]
[1776964204754,56.58,77702.25,0.0,0.98619,1e-05,2.32167]
[1776964205762,56.58,77696.91,0.0,0.98613,1e-05,2.32885]
[1776964207783,56.58,77686.12,0.0,0.98602,1e-05,2.34471]
[1776964209794,56.59,77679.96,0.0,0.98595,1e-05,2.35492]
[1776964212812,56.6,77672.01,0.0,0.98587,1e-05,2.36694]
[1776964214826,56.61,77666.05,0.0,0.9858,1e-05,2.37684]
[1776964215837,56.61,77673.8,0.0,0.98587,1e-05,2.36683]
[1776964216848,56.61,77677.87,0.0,0.9859,1e-05,2.36186]
[1776964217852,56.61,77668.64,0.0,0.98581,1e-05,2.37445]
[1776964219973,56.62,77662.1,0.0,0.98574,1e-05,2.38514]
[1776964225940,56.64,77673.97,0.0,0.98583,1e-05,2.37169]
[1776964226919,56.64,77686.15,0.0,0.98594,1e-05,2.35624]
[1776964227926,56.64,77691.79,0.0,0.986,1e-05,2.34859]
[1776964228933,56.65,77693.35,0.0,0.98601,1e-05,2.34708]
[1776964230045,56.65,77704.48,0.0,0.98611,1e-05,2.33327]
[1776964230948,56.66,77704.48,0.0,0.9861,1e-05,2.33389]
[1776964231954,56.66,77707.32,0.0,0.98613,1e-05,2.32893]
[1776964234976,56.67,77701.17,0.0,0.98607,1e-05,2.3385]
[1776964235984,56.7,77710.13,0.0,0.9861,1e-05,2.33323]
[1776964236990,56.73,77706.87,0.0,0.98603,1e-05,2.34387]
[1776964239004,56.79,77702.79,0.0,0.98591,1e-05,2.36129]
[1776964244067,56.91,77723.61,0.0,0.98595,1e-05,2.35587]
[1776964245069,56.94,77734.3,0.0,0.98601,1e-05,2.34716]
[1776964246074,56.94,77732.6,0.0,0.98599,1e-05,2.35004]
[1776964248090,56.95,77738.57,0.0,0.98604,1e-05,2.34318]
[1776964249093,56.95,77746.14,0.0,0.98611,1e-05,2.33362]
[1776964250101,56.95,77749.76,0.0,0.98614,1e-05,2.32938]
[1776964253126,56.99,77751.83,0.0,0.98611,1e-05,2.33396]
[1776964254136,57.0,77757.39,0.0,0.98616,1e-05,2.32714]
[1776964255142,57.0,77760.47,0.0,0.98618,1e-05,2.32364]
[1776964258158,57.09,77769.27,0.0,0.98614,1e-05,2.33014]
[1776964260260,57.1,77782.28,0.0,0.98625,1e-05,2.31405]
[1776964262188,57.13,77785.72,0.0,0.98624,1e-05,2.31639]
[1776964266218,57.2,77793.55,0.0,0.98622,1e-05,2.31947]
[1776964268230,57.24,77784.86,0.0,0.98609,1e-05,2.33768]
[1776964269235,57.27,77784.9,0.0,0.98605,1e-05,2.3434]
[1776964270242,57.3,77791.84,0.0,0.98608,1e-05,2.33979]
[1776964271249,57.3,77798.28,0.0,0.98614,1e-05,2.33089]
[1776964272260,57.3,77798.57,0.0,0.98614,1e-05,2.33019]
[1776964274275,57.32,77804.88,0.0,0.98617,1e-05,2.32734]
[1776964276302,57.35,77813.6,0.0,0.98621,1e-05,2.32129]
[1776964279318,57.44,77805.72,0.0,0.98601,1e-05,2.34917]
[1776964280335,57.47,77796.06,0.0,0.98589,1e-05,2.36749]
[1776964281322,57.47,77800.72,0.0,0.98593,1e-05,2.36176]
[1776964282332,57.48,77811.84,0.0,0.98603,1e-05,2.34743]
[1776964283337,57.48,77815.11,0.0,0.98605,1e-05,2.34361]
[1776964284346,57.51,77807.98,0.0,0.98595,1e-05,2.35857]
[1776964285351,57.51,77800.68,0.0,0.98588,1e-05,2.36886]
[1776964286357,57.51,77801.73,0.0,0.98588,1e-05,2.36796]
[1776964289380,57.52,77813.99,0.0,0.98599,1e-05,2.35308]
[1776964290386,57.55,77817.4,0.0,0.98599,1e-05,2.35378]
[1776964293407,57.58,77806.15,0.0,0.98585,1e-05,2.37331]
[1776964294416,57.58,77807.39,0.0,0.98585,1e-05,2.37214]
[1776964299450,57.6,77800.47,0.0,0.98577,1e-05,2.3839]
[1776964303486,57.6,77796.36,0.0,0.98572,1e-05,2.3913]
[1776964308514,57.62,77798.59,0.0,0.98572,1e-05,2.39057]
[1776964310622,57.62,77815.27,0.0,0.98588,1e-05,2.36906]
[1776964311535,57.62,77815.27,0.0,0.98587,1e-05,2.36955]
[1776964315564,57.63,77821.85,0.0,0.98592,1e-05,2.3627]
[1776964317581,57.64,77828.78,0.0,0.98598,1e-05,2.35446]
[1776964318586,57.64,77834.1,0.0,0.98603,1e-05,2.34789]
[1776964319598,57.67,77841.83,0.0,0.98606,1e-05,2.34282]
[1776964320693,57.7,77847.52,0.0,0.98608,1e-05,2.34055]
[1776964322611,57.75,77846.66,0.0,0.986,1e-05,2.35218]
[1776964327650,57.81,77856.46,0.0,0.98601,1e-05,2.35074]
[1776964328658,57.84,77859.14,0.0,0.986,1e-05,2.35229]
[1776964333690,57.94,77865.27,0.0,0.98592,1e-05,2.36451]
[1776964335704,57.99,77865.07,0.0,0.98585,1e-05,2.37442]
[1776964339742,58.01,77885.42,0.0,0.98602,1e-05,2.34985]
[1776964340749,58.01,77898.42,0.0,0.98614,1e-05,2.33328]
[1776964345786,58.01,77898.42,0.0,0.98614,1e-05,2.33366]
[1776964347801,58.01,77890.41,0.0,0.98606,1e-05,2.34491]
[1776964348807,58.01,77883.68,0.0,0.986,1e-05,2.35379]
[1776964349816,58.02,77886.92,0.0,0.98602,1e-05,2.35003]
[1776964350823,58.02,77889.34,0.0,0.98604,1e-05,2.34699]
[1776964351827,58.02,77895.45,0.0,0.98611,1e-05,2.33716]
[1776964352834,58.02,77895.49,0.0,0.98611,1e-05,2.33765]
[1776964355869,58.03,77888.37,0.0,0.98603,1e-05,2.34865]
[1776964356862,58.03,77887.69,0.0,0.98602,1e-05,2.35059]
[1776964357903,58.03,77881.51,0.0,0.98596,1e-05,2.35876]
[1776964358878,58.04,77875.22,0.0,0.98589,1e-05,2.36809]
[1776964359886,58.04,77862.41,0.0,0.98577,1e-05,2.38515]
[1776964360985,58.04,77860.64,0.0,0.98575,1e-05,2.38797]
[1776964363921,58.05,77839.51,0.0,0.98554,1e-05,2.41811]
[1776964364921,58.05,77828.87,0.0,0.98543,1e-05,2.43288]
[1776964366939,58.06,77819.19,0.0,0.98534,1e-05,2.44641]
[1776964368950,58.06,77809.13,0.0,0.98524,1e-05,2.46085]
[1776964371065,58.06,77798.16,0.0,0.98512,1e-05,2.4769]
[1776964372991,58.07,77804.28,0.0,0.98518,1e-05,2.4688]
[1776964373985,58.07,77805.04,0.0,0.98518,1e-05,2.46808]
[1776964374993,58.07,77813.41,0.0,0.98526,1e-05,2.45694]
[1776964376004,58.07,77815.45,0.0,0.98528,1e-05,2.45449]
[1776964379021,58.08,77822.91,0.0,0.98535,1e-05,2.44533]
[1776964380049,58.08,77830.98,0.0,0.98542,1e-05,2.43472]
[1776964381041,58.08,77831.88,0.0,0.98543,1e-05,2.43387]
[1776964386077,58.09,77831.03,0.0,0.98541,1e-05,2.43689]
[1776964387084,58.09,77826.36,0.0,0.98536,1e-05,2.44397]
[1776964389098,58.1,77831.96,0.0,0.98541,1e-05,2.4371]
[1776964390104,58.1,77839.72,0.0,0.98548,1e-05,2.42658]
[1776964391211,58.1,77832.5,0.0,0.98541,1e-05,2.43676]
[1776964393127,58.1,77822.65,0.0,0.98531,1e-05,2.45093]
[1776964394146,58.1,77815.75,0.0,0.98524,1e-05,2.46073]
[1776964395139,58.11,77811.69,0.0,0.9852,1e-05,2.46663]
[1776964396147,58.11,77808.09,0.0,0.98516,1e-05,2.47191]
[1776964397154,58.11,77801.38,0.0,0.98509,1e-05,2.48145]
[1776964398162,58.11,77797.29,0.0,0.98505,1e-05,2.4877]
[1776964401184,58.12,77785.88,0.0,0.98493,1e-05,2.50404]
[1776964403196,58.12,77773.46,0.0,0.9848,1e-05,2.52184]
[1776964405211,58.12,77771.25,0.0,0.98478,1e-05,2.52541]
[1776964410249,58.13,77772.5,0.0,0.98478,1e-05,2.52479]
[1776964411354,58.13,77777.67,0.0,0.98484,1e-05,2.51618]
[1776964415288,58.13,77767.58,0.0,0.98473,1e-05,2.53097]
[1776964416307,58.13,77761.16,0.0,0.98467,1e-05,2.54021]
[1776964417303,58.13,77765.13,0.0,0.98471,1e-05,2.53486]
[1776964419317,58.14,77770.59,0.0,0.98476,1e-05,2.52786]
[1776964422338,58.14,77775.53,0.0,0.9848,1e-05,2.52164]
[1776964424351,58.14,77786.89,0.0,0.98491,1e-05,2.50632]
[1776964425362,58.14,77790.47,0.0,0.98494,1e-05,2.50162]
[1776964428382,58.15,77784.72,0.0,0.98488,1e-05,2.51039]
[1776964429387,58.15,77777.71,0.0,0.98481,1e-05,2.52039]
[1776964430394,58.15,77771.6,0.0,0.98475,1e-05,2.52915]
[1776964434422,58.16,77783.13,0.0,0.98486,1e-05,2.51399]
[1776964435436,58.16,77789.51,0.0,0.98492,1e-05,2.50538]
[1776964436436,58.16,77789.95,0.0,0.98492,1e-05,2.50503]
[1776964441493,58.16,77791.24,0.0,0.98493,1e-05,2.50428]
[1776964442512,58.16,77811.89,0.0,0.98513,1e-05,2.47606]
[1776964443490,58.17,77832.07,0.0,0.98532,1e-05,2.44904]
[1776964444496,58.17,77835.37,0.0,0.98535,1e-05,2.4449]
[1776964448525,58.18,77826.88,0.0,0.98526,1e-05,2.45788]
[1776964452553,58.18,77819.66,0.0,0.98518,1e-05,2.46911]
[1776964453567,58.19,77812.57,0.0,0.98511,1e-05,2.47916]
[1776964454569,58.19,77818.15,0.0,0.98516,1e-05,2.4718]
[1776964458596,58.19,77820.75,0.0,0.98518,1e-05,2.46947]
[1776964462624,58.2,77811.91,0.0,0.98508,1e-05,2.48284]
[1776964463631,58.2,77817.85,0.0,0.98514,1e-05,2.47497]
[1776964465643,58.2,77824.48,0.0,0.9852,1e-05,2.46649]
[1776964469680,58.21,77834.13,0.0,0.98528,1e-05,2.45454]
[1776964470683,58.21,77838.63,0.0,0.98532,1e-05,2.44874]
[1776964472708,58.22,77846.3,0.0,0.9854,1e-05,2.43718]
[1776964474718,58.22,77835.62,0.0,0.9853,1e-05,2.45238]
[1776964475723,58.22,77829.37,0.0,0.98523,1e-05,2.46122]
[1776964476725,58.22,77830.9,0.0,0.98525,1e-05,2.45944]
[1776964481858,58.23,77831.33,0.0,0.98524,1e-05,2.46072]
[1776964486798,58.24,77836.87,0.0,0.98528,1e-05,2.4544]
[1776964488814,58.24,77831.27,0.0,0.98522,1e-05,2.46299]
[1776964491932,58.25,77836.65,0.0,0.98527,1e-05,2.45629]
[1776964493854,58.25,77843.18,0.0,0.98533,1e-05,2.44805]
[1776964494862,58.25,77841.22,0.0,0.98531,1e-05,2.45106]
[1776964499896,58.26,77841.87,0.0,0.9853,1e-05,2.45184]
[1776964502003,58.26,77835.14,0.0,0.98523,1e-05,2.46168]
[1776964503924,58.27,77822.59,0.0,0.9851,1e-05,2.47949]
[1776964504934,58.27,77820.04,0.0,0.98508,1e-05,2.48328]
[1776964507956,58.27,77814.62,0.0,0.98502,1e-05,2.49156]
[1776964509970,58.27,77807.28,0.0,0.98494,1e-05,2.50221]
[1776964513997,58.28,77817.98,0.0,0.98504,1e-05,2.48846]
[1776964515012,58.28,77830.46,0.0,0.98516,1e-05,2.47161]
[1776964516015,58.28,77832.1,0.0,0.98517,1e-05,2.46967]
[1776964519039,58.29,77838.23,0.0,0.98523,1e-05,2.46252]
[1776964524069,58.3,77840.46,0.0,0.98524,1e-05,2.46106]
[1776964528098,58.3,77851.61,0.0,0.98534,1e-05,2.44717]
[1776964532212,58.31,77845.9,0.0,0.98528,1e-05,2.45441]
[1776964536157,58.32,77828.24,0.0,0.9851,1e-05,2.47948]
[1776964537164,58.32,77812.71,0.0,0.98495,1e-05,2.50136]
[1776964540185,58.32,77806.05,0.0,0.98488,1e-05,2.51126]
[1776964545218,58.33,77806.19,0.0,0.98487,1e-05,2.51219]
[1776964550251,58.33,77799.89,0.0,0.9848,1e-05,2.52196]
[1776964554282,58.34,77805.11,0.0,0.98485,1e-05,2.51552]
[1776964559317,58.34,77799.91,0.0,0.98479,1e-05,2.52373]
[1776964564353,58.35,77797.88,0.0,0.98476,1e-05,2.5275]
[1776964566366,58.35,77790.85,0.0,0.98469,1e-05,2.53763]
[1776964571402,58.35,77789.75,0.0,0.98467,1e-05,2.53998]
[1776964574422,58.35,77806.93,0.0,0.98484,1e-05,2.51662]
[1776964575429,58.36,77812.8,0.0,0.9849,1e-05,2.50871]
[1776964578450,58.36,77800.41,0.0,0.98477,1e-05,2.52652]
[1776964579457,58.36,77789.53,0.0,0.98466,1e-05,2.54185]
[1776964582570,58.36,77796.48,0.0,0.98472,1e-05,2.53266]
[1776964583485,58.36,77796.48,0.0,0.98472,1e-05,2.53285]
[1776964586507,58.37,77789.65,0.0,0.98465,1e-05,2.54291]
[1776964588521,58.37,77804.92,0.0,0.9848,1e-05,2.52197]
[1776964589531,58.37,77808.56,0.0,0.98484,1e-05,2.51713]
[1776964591543,58.37,77812.38,0.0,0.98488,1e-05,2.5104]
[1776964594564,58.37,77817.55,0.0,0.98493,1e-05,2.50391]
[1776964595573,58.38,77830.22,0.0,0.98505,1e-05,2.4867]
[1776964596589,58.38,77836.19,0.0,0.98511,1e-05,2.47877]
[1776964597586,58.38,77837.08,0.0,0.98511,1e-05,2.47783]
[1776964598591,58.38,77847.63,0.0,0.98522,1e-05,2.46369]
[1776964599598,58.38,77845.17,0.0,0.98519,1e-05,2.46734]
[1776964600608,58.38,77839.93,0.0,0.98514,1e-05,2.47478]
[1776964601617,58.38,77832.31,0.0,0.98506,1e-05,2.48549]
[1776964602713,58.39,77830.66,0.0,0.98504,1e-05,2.48802]
[1776964605642,58.39,77818.69,0.0,0.98492,1e-05,2.50527]
[1776964606650,58.39,77811.0,0.0,0.98484,1e-05,2.51613]
[1776964607656,58.39,77791.01,0.0,0.98464,1e-05,2.54416]
[1776964608663,58.39,77783.07,0.0,0.98456,1e-05,2.55544]
[1776964609676,58.39,77784.85,0.0,0.98457,1e-05,2.55309]
[1776964610700,58.39,77759.9,0.0,0.98432,1e-05,2.58825]
[1776964611732,58.39,77719.79,0.0,0.98391,1e-05,2.64558]
[1776964614710,58.39,77735.16,0.0,0.98406,1e-05,2.62372]
[1776964615718,58.39,77742.47,0.0,0.98414,1e-05,2.61329]
[1776964616726,58.39,77743.36,0.0,0.98415,1e-05,2.61206]
[1776964618739,58.4,77752.5,0.0,0.98424,1e-05,2.5992]
[1776964619747,58.4,77762.41,0.0,0.98434,1e-05,2.58514]
[1776964620754,58.4,77760.68,0.0,0.98433,1e-05,2.58768]
[1776964622888,58.4,77710.93,0.0,0.98381,1e-05,2.65907]
[1776964624787,58.4,77690.44,0.0,0.98359,1e-05,2.68881]
[1776964625801,58.4,77692.74,0.0,0.98362,1e-05,2.68536]
[1776964626807,58.4,77687.09,0.0,0.98356,1e-05,2.69353]
[1776964628816,58.39,77692.63,0.0,0.98362,1e-05,2.68525]
[1776964630849,58.39,77670.95,0.0,0.98338,1e-05,2.71702]
[1776964631852,58.39,77644.09,0.0,0.98309,1e-05,2.75672]
[1776964632863,58.39,77651.64,0.0,0.98318,1e-05,2.7452]
[1776964633865,58.39,77656.53,0.0,0.98323,1e-05,2.73777]
[1776964634873,58.39,77630.58,0.0,0.98295,1e-05,2.77625]
[1776964635996,58.39,77635.06,0.0,0.983,1e-05,2.76931]
[1776964637977,58.39,77607.82,0.0,0.9827,1e-05,2.80982]
[1776964639006,58.39,77605.63,0.0,0.98268,1e-05,2.81284]
[1776964639993,58.38,77580.78,0.0,0.9824,1e-05,2.85035]
[1776964641001,58.38,77571.15,0.0,0.9823,1e-05,2.86475]
[1776964642007,58.38,77582.72,0.0,0.98243,1e-05,2.84664]
[1776964643054,58.38,77567.87,0.0,0.98226,1e-05,2.86905]
[1776964644023,58.38,77567.87,0.0,0.98227,1e-05,2.86866]
[1776964646035,58.37,77568.91,0.0,0.98228,1e-05,2.86627]
[1776964648066,58.37,77574.54,0.0,0.98235,1e-05,2.85684]
[1776964649057,58.37,77585.19,0.0,0.98248,1e-05,2.84017]
[1776964650067,58.37,77583.94,0.0,0.98247,1e-05,2.84174]
[1776964651078,58.37,77573.17,0.0,0.98236,1e-05,2.85584]
[1776964652080,58.36,77574.02,0.0,0.98237,1e-05,2.85416]
[1776964657126,58.34,77569.43,0.0,0.98236,1e-05,2.8556]
[1776964660133,58.32,77581.27,0.0,0.98252,1e-05,2.83338]
[1776964661142,58.31,77583.41,0.0,0.98255,1e-05,2.82947]
[1776964663200,58.31,77576.18,0.0,0.98247,1e-05,2.83984]
[1776964665169,58.31,77581.86,0.0,0.98254,1e-05,2.83051]
[1776964668210,58.31,77588.52,0.0,0.98262,1e-05,2.81975]
[1776964669213,58.3,77598.88,0.0,0.98274,1e-05,2.80374]
[1776964670205,58.3,77615.36,0.0,0.98293,1e-05,2.77863]
[1776964671210,58.3,77616.78,0.0,0.98295,1e-05,2.77605]
[1776964672218,58.3,77622.25,0.0,0.98301,1e-05,2.76764]
[1776964673278,58.3,77627.29,0.0,0.98306,1e-05,2.75991]
[1776964674312,58.3,77639.01,0.0,0.98319,1e-05,2.74228]
[1776964676252,58.3,77657.7,0.0,0.9834,1e-05,2.71433]
[1776964677261,58.3,77665.71,0.0,0.98348,1e-05,2.70254]
[1776964678280,58.3,77662.05,0.0,0.98345,1e-05,2.70783]
[1776964681303,58.29,77668.26,0.0,0.98351,1e-05,2.69849]
[1776964683314,58.29,77661.99,0.0,0.98345,1e-05,2.7073]
[1776964687342,58.29,77648.25,0.0,0.9833,1e-05,2.72711]
[1776964688347,58.29,77642.86,0.0,0.98325,1e-05,2.73494]
[1776964693387,58.29,77641.16,0.0,0.98323,1e-05,2.73668]
[1776964696407,58.28,77636.35,0.0,0.98318,1e-05,2.74335]
[1776964698423,58.28,77644.4,0.0,0.98327,1e-05,2.73107]
[1776964699429,58.28,77653.35,0.0,0.98337,1e-05,2.71771]
[1776964703515,58.28,77643.94,0.0,0.98327,1e-05,2.73111]
[1776964705472,58.28,77639.74,0.0,0.98323,1e-05,2.73703]
[1776964709498,58.27,77620.43,0.0,0.98302,1e-05,2.76511]
[1776964710506,58.27,77603.08,0.0,0.98283,1e-05,2.79092]
[1776964714535,58.27,77615.67,0.0,0.98299,1e-05,2.76902]
[1776964717554,58.27,77619.76,0.0,0.98304,1e-05,2.76229]
[1776964721585,58.26,77632.83,0.0,0.98319,1e-05,2.74204]
[1776964725612,58.26,77624.44,0.0,0.9831,1e-05,2.75388]
[1776964730648,58.25,77623.81,0.0,0.9831,1e-05,2.75387]
[1776964734677,58.25,77617.98,0.0,0.98305,1e-05,2.76179]
[1776964738716,58.25,77631.62,0.0,0.9832,1e-05,2.74063]
[1776964739715,58.25,77641.68,0.0,0.98331,1e-05,2.72553]
[1776964740723,58.24,77651.8,0.0,0.98342,1e-05,2.71044]
[1776964741727,58.24,77652.96,0.0,0.98344,1e-05,2.70861]
[1776964745761,58.24,77659.37,0.0,0.98351,1e-05,2.69874]
[1776964746767,58.24,77661.08,0.0,0.98353,1e-05,2.69614]
[1776964751810,58.24,77657.34,0.0,0.98349,1e-05,2.70119]
[1776964755837,58.24,77643.81,0.0,0.98335,1e-05,2.72077]
[1776964756844,58.24,77637.15,0.0,0.98327,1e-05,2.73051]
[1776964757856,58.24,77640.45,0.0,0.98331,1e-05,2.72548]
[1776964759864,58.23,77632.5,0.0,0.98323,1e-05,2.737]
[1776964760872,58.23,77626.29,0.0,0.98316,1e-05,2.74609]
[1776964761877,58.23,77622.26,0.0,0.98312,1e-05,2.75193]
[1776964762887,58.23,77615.62,0.0,0.98305,1e-05,2.76168]
[1776964763941,58.23,77620.48,0.0,0.9831,1e-05,2.75422]
[1776964767920,58.23,77610.46,0.0,0.983,1e-05,2.76848]
[1776964768928,58.23,77607.5,0.0,0.98296,1e-05,2.77272]
[1776964774014,58.22,77590.48,0.0,0.98279,1e-05,2.79529]
[1776964774978,58.22,77590.48,0.0,0.9828,1e-05,2.79502]
[1776964776992,58.22,77593.6,0.0,0.98283,1e-05,2.78982]
[1776964777999,58.22,77587.04,0.0,0.98276,1e-05,2.79949]
[1776964779006,58.22,77580.75,0.0,0.9827,1e-05,2.80877]
[1776964780032,58.21,77576.52,0.0,0.98265,1e-05,2.81492]
[1776964782031,58.21,77564.26,0.0,0.98252,1e-05,2.83303]
[1776964783041,58.21,77568.13,0.0,0.98256,1e-05,2.82681]
[1776964784089,58.21,77558.25,0.0,0.98245,1e-05,2.84161]
[1776964786061,58.21,77558.89,0.0,0.98246,1e-05,2.84]
[1776964787069,58.2,77564.74,0.0,0.98253,1e-05,2.83073]
[1776964788075,58.2,77569.76,0.0,0.98259,1e-05,2.82276]
[1776964790093,58.2,77573.37,0.0,0.98264,1e-05,2.81667]
[1776964791097,58.2,77579.85,0.0,0.98271,1e-05,2.80654]
[1776964792117,58.2,77583.21,0.0,0.98275,1e-05,2.80118]
[1776964793109,58.2,77590.56,0.0,0.98283,1e-05,2.7898]
[1776964794118,58.2,77599.34,0.0,0.98293,1e-05,2.77633]
[1776964795136,58.19,77605.73,0.0,0.98301,1e-05,2.76652]
[1776964796135,58.19,77607.32,0.0,0.98303,1e-05,2.76375]
[1776964798152,58.19,77614.88,0.0,0.98311,1e-05,2.75207]
[1776964799157,58.19,77620.12,0.0,0.98317,1e-05,2.74409]
[1776964803186,58.19,77608.02,0.0,0.98304,1e-05,2.76148]
[1776964807213,58.18,77614.34,0.0,0.98312,1e-05,2.75145]
[1776964812259,58.18,77614.2,0.0,0.98312,1e-05,2.75059]
[1776964817287,58.17,77607.39,0.0,0.98305,1e-05,2.75982]
[1776964822320,58.17,77604.72,0.0,0.98303,1e-05,2.7628]
[1776964827353,58.16,77602.36,0.0,0.98301,1e-05,2.76533]
[1776964830375,58.16,77594.55,0.0,0.98293,1e-05,2.77643]
[1776964835411,58.16,77592.09,0.0,0.98292,1e-05,2.77706]
[1776964838433,58.15,77584.02,0.0,0.98284,1e-05,2.78856]
[1776964840444,58.15,77578.16,0.0,0.98278,1e-05,2.79694]
[1776964845480,58.14,77571.82,0.0,0.98271,1e-05,2.80532]
[1776964848503,58.14,77564.78,0.0,0.98264,1e-05,2.81522]
[1776964851530,58.14,77554.15,0.0,0.98253,1e-05,2.83087]
[1776964852542,58.14,77560.53,0.0,0.9826,1e-05,2.82054]
[1776964853546,58.14,77566.97,0.0,0.98267,1e-05,2.81074]
[1776964854551,58.13,77572.64,0.0,0.98274,1e-05,2.80186]
[1776964859587,58.13,77574.8,0.0,0.98277,1e-05,2.7973]
[1776964861604,58.12,77583.91,0.0,0.98288,1e-05,2.78282]
[1776964862614,58.12,77600.66,0.0,0.98307,1e-05,2.75746]
[1776964866655,58.12,77610.94,0.0,0.98318,1e-05,2.74143]
[1776964868719,58.12,77617.24,0.0,0.98325,1e-05,2.73191]
[1776964869676,58.12,77623.55,0.0,0.98332,1e-05,2.72253]
[1776964870734,58.12,77635.01,0.0,0.98345,1e-05,2.70558]
[1776964871681,58.12,77648.91,0.0,0.9836,1e-05,2.68499]
[1776964872695,58.12,77648.77,0.0,0.9836,1e-05,2.68503]
[1776964877740,58.12,77652.25,0.0,0.98364,1e-05,2.67974]
[1776964879750,58.12,77655.9,0.0,0.98368,1e-05,2.67428]
[1776964881763,58.12,77648.69,0.0,0.9836,1e-05,2.68477]
[1776964883779,58.12,77654.52,0.0,0.98366,1e-05,2.67612]
[1776964884799,58.12,77658.77,0.0,0.98371,1e-05,2.66987]
[1776964886803,58.12,77662.0,0.0,0.98374,1e-05,2.66512]
[1776964891834,58.12,77662.01,0.0,0.98375,1e-05,2.66306]
[1776964892845,58.12,77653.72,0.0,0.98367,1e-05,2.67515]
[1776964893853,58.11,77653.16,0.0,0.98366,1e-05,2.67593]
[1776964896867,58.11,77659.27,0.0,0.98373,1e-05,2.6669]
[1776964898891,58.11,77674.92,0.0,0.98389,1e-05,2.64413]
[1776964899895,58.11,77696.03,0.0,0.98411,1e-05,2.61365]
[1776964900905,58.11,77698.9,0.0,0.98414,1e-05,2.60966]
[1776964901910,58.12,77684.97,0.0,0.984,1e-05,2.62974]
[1776964903922,58.12,77680.11,0.0,0.98395,1e-05,2.63683]
[1776964904962,58.12,77663.28,0.0,0.98377,1e-05,2.66127]
[1776964905937,58.12,77663.28,0.0,0.98377,1e-05,2.66125]
[1776964909978,58.12,77658.26,0.0,0.98372,1e-05,2.6685]
[1776964912988,58.11,77664.39,0.0,0.98378,1e-05,2.65947]
[1776964915036,58.11,77658.06,0.0,0.98371,1e-05,2.66867]
[1776964920050,58.11,77664.24,0.0,0.98378,1e-05,2.65957]
[1776964924068,58.11,77658.38,0.0,0.98372,1e-05,2.66808]
[1776964929098,58.11,77659.91,0.0,0.98373,1e-05,2.6658]
[1776964934133,58.11,77661.35,0.0,0.98375,1e-05,2.66366]
[1776964936147,58.11,77656.32,0.0,0.9837,1e-05,2.67099]
[1776964937154,58.11,77645.51,0.0,0.98358,1e-05,2.68681]
[1776964938161,58.11,77640.7,0.0,0.98353,1e-05,2.69384]
[1776964941182,58.11,77638.46,0.0,0.98351,1e-05,2.69696]
[1776964944203,58.11,77628.63,0.0,0.9834,1e-05,2.71126]
[1776964945212,58.11,77626.45,0.0,0.98338,1e-05,2.7144]
[1776964950246,58.11,77639.2,0.0,0.98352,1e-05,2.69511]
[1776964951255,58.11,77642.43,0.0,0.98357,1e-05,2.68834]
[1776964955281,58.11,77647.56,0.0,0.98362,1e-05,2.68058]
[1776964958302,58.11,77657.25,0.0,0.98373,1e-05,2.66627]
[1776964959319,58.11,77653.4,0.0,0.98369,1e-05,2.67187]
[1776964961323,58.11,77649.38,0.0,0.98364,1e-05,2.67769]
[1776964963338,58.11,77644.5,0.0,0.98359,1e-05,2.68474]
[1776964965390,58.1,77628.35,0.0,0.98342,1e-05,2.70841]
[1776964966357,58.1,77628.35,0.0,0.98342,1e-05,2.70832]
[1776964971393,58.1,77630.28,0.0,0.98344,1e-05,2.70502]
[1776964975421,58.1,77635.75,0.0,0.98351,1e-05,2.69664]
[1776964978446,58.1,77652.13,0.0,0.98368,1e-05,2.67241]
[1776964979452,58.1,77655.12,0.0,0.98372,1e-05,2.66802]
[1776964980538,58.1,77660.27,0.0,0.98377,1e-05,2.66049]
[1776964981469,58.1,77666.81,0.0,0.98384,1e-05,2.65098]
[1776964983484,58.1,77658.18,0.0,0.98375,1e-05,2.66356]
[1776964984493,58.1,77665.49,0.0,0.98383,1e-05,2.6529]
[1776964985499,58.1,77667.45,0.0,0.98385,1e-05,2.65006]
[1776964986507,58.1,77675.16,0.0,0.98393,1e-05,2.63893]
[1776964988520,58.1,77687.77,0.0,0.98406,1e-05,2.62077]
[1776964989526,58.1,77694.51,0.0,0.98413,1e-05,2.61114]
[1776964990533,58.1,77699.43,0.0,0.98418,1e-05,2.60416]
[1776964995573,58.1,77698.0,0.0,0.98416,1e-05,2.60665]
[1776964999596,58.1,77698.92,0.0,0.98417,1e-05,2.6057]
[1776965003624,58.11,77705.1,0.0,0.98423,1e-05,2.59726]
[1776965008660,58.11,77704.6,0.0,0.98422,1e-05,2.59854]
[1776965012688,58.11,77693.84,0.0,0.98412,1e-05,2.61247]
[1776965013697,58.11,77692.33,0.0,0.9841,1e-05,2.61472]
[1776965017728,58.11,77685.36,0.0,0.98403,1e-05,2.62505]
[1776965020745,58.11,77696.61,0.0,0.98414,1e-05,2.60909]
[1776965021757,58.12,77701.26,0.0,0.98419,1e-05,2.60252]
[1776965023767,58.12,77703.09,0.0,0.98421,1e-05,2.60013]
[1776965025780,58.12,77712.02,0.0,0.9843,1e-05,2.5876]
[1776965026787,58.12,77711.29,0.0,0.98429,1e-05,2.58877]
[1776965029810,58.12,77718.31,0.0,0.98436,1e-05,2.57917]
[1776965031823,58.12,77713.16,0.0,0.9843,1e-05,2.58677]
[1776965036870,58.12,77714.96,0.0,0.98432,1e-05,2.58485]
[1776965037866,58.13,77708.16,0.0,0.98425,1e-05,2.59467]
[1776965038880,58.13,77713.25,0.0,0.9843,1e-05,2.58752]
[1776965039880,58.13,77721.32,0.0,0.98438,1e-05,2.57616]
[1776965040886,58.13,77717.4,0.0,0.98434,1e-05,2.58187]
[1776965041908,58.13,77710.43,0.0,0.98427,1e-05,2.59193]
[1776965042903,58.13,77712.9,0.0,0.98429,1e-05,2.58852]
[1776965044914,58.13,77714.2,0.0,0.9843,1e-05,2.58691]
[1776965047936,58.13,77702.84,0.0,0.98418,1e-05,2.60348]
[1776965048942,58.13,77695.05,0.0,0.9841,1e-05,2.61475]
[1776965049948,58.13,77696.76,0.0,0.98412,1e-05,2.61236]
[1776965052981,58.13,77686.35,0.0,0.98401,1e-05,2.62757]
[1776965053977,58.13,77680.8,0.0,0.98395,1e-05,2.63563]
[1776965056000,58.13,77669.87,0.0,0.98383,1e-05,2.6515]
[1776965057006,58.13,77669.87,0.0,0.98383,1e-05,2.65153]
[1776965058014,58.13,77675.03,0.0,0.98389,1e-05,2.64408]
[1776965061035,58.13,77664.58,0.0,0.98378,1e-05,2.65929]
[1776965062041,58.13,77659.42,0.0,0.98372,1e-05,2.66681]
[1776965063052,58.13,77657.21,0.0,0.9837,1e-05,2.67]
[1776965068084,58.13,77664.46,0.0,0.98378,1e-05,2.65932]
[1776965069091,58.13,77668.56,0.0,0.98382,1e-05,2.65335]
[1776965073120,58.13,77662.24,0.0,0.98376,1e-05,2.6606]
[1776965074128,58.13,77653.89,0.0,0.98368,1e-05,2.67278]
[1776965075135,58.13,77648.17,0.0,0.98361,1e-05,2.68112]
[1776965076182,58.13,77645.44,0.0,0.98359,1e-05,2.68508]
[1776965081175,58.13,77650.96,0.0,0.98365,1e-05,2.67673]
[1776965082182,58.13,77652.75,0.0,0.98367,1e-05,2.67407]
[1776965087217,58.13,77655.0,0.0,0.98369,1e-05,2.67061]
[1776965092253,58.13,77651.55,0.0,0.98366,1e-05,2.6755]
[1776965095272,58.13,77642.51,0.0,0.98356,1e-05,2.68864]
[1776965098296,58.13,77627.79,0.0,0.9834,1e-05,2.71015]
[1776965099301,58.13,77636.35,0.0,0.9835,1e-05,2.69743]
[1776965100308,58.13,77646.17,0.0,0.9836,1e-05,2.68292]
[1776965101317,58.13,77649.68,0.0,0.98364,1e-05,2.67773]
[1776965103331,58.13,77646.78,0.0,0.98361,1e-05,2.68192]
[1776965104336,58.13,77637.8,0.0,0.98351,1e-05,2.69507]
[1776965105352,58.13,77633.73,0.0,0.98347,1e-05,2.70099]
[1776965107358,58.13,77630.37,0.0,0.98343,1e-05,2.70579]
[1776965112404,58.12,77631.83,0.0,0.98345,1e-05,2.70316]
[1776965114419,58.12,77624.62,0.0,0.98338,1e-05,2.71364]
[1776965115420,58.12,77625.41,0.0,0.98339,1e-05,2.71236]
[1776965118449,58.12,77635.19,0.0,0.98349,1e-05,2.69759]
[1776965119453,58.12,77637.59,0.0,0.98352,1e-05,2.69397]
[1776965121463,58.12,77644.36,0.0,0.98359,1e-05,2.68387]
[1776965123476,58.12,77645.31,0.0,0.98361,1e-05,2.68235]
[1776965127506,58.12,77652.86,0.0,0.98369,1e-05,2.67108]
[1776965132540,58.12,77655.8,0.0,0.98373,1e-05,2.66462]
[1776965133547,58.12,77663.29,0.0,0.98381,1e-05,2.65368]
[1776965134554,58.12,77661.4,0.0,0.98379,1e-05,2.65641]
[1776965136571,58.12,77656.2,0.0,0.98374,1e-05,2.66395]
[1776965140601,58.12,77661.36,0.0,0.98379,1e-05,2.65634]
[1776965145632,58.12,77670.93,0.0,0.98389,1e-05,2.64244]
[1776965150666,58.12,77670.31,0.0,0.98388,1e-05,2.64455]
[1776965151673,58.13,77664.08,0.0,0.98381,1e-05,2.65437]
[1776965155700,58.13,77652.48,0.0,0.98368,1e-05,2.67245]
[1776965156708,58.13,77658.39,0.0,0.98373,1e-05,2.66453]
[1776965161746,58.14,77662.61,0.0,0.98377,1e-05,2.65984]
[1776965162753,58.15,77679.76,0.0,0.98394,1e-05,2.6358]
[1776965163759,58.15,77689.36,0.0,0.98404,1e-05,2.62245]
[1776965165780,58.15,77699.52,0.0,0.98414,1e-05,2.60887]
[1776965166782,58.16,77708.28,0.0,0.98423,1e-05,2.59687]
[1776965171821,58.17,77710.86,0.0,0.98423,1e-05,2.59588]
[1776965174853,58.18,77719.12,0.0,0.98431,1e-05,2.58557]
[1776965176860,58.18,77737.55,0.0,0.98449,1e-05,2.55995]
[1776965177862,58.18,77750.04,0.0,0.98461,1e-05,2.54347]
[1776965178869,58.19,77758.48,0.0,0.98469,1e-05,2.53222]
[1776965180933,58.19,77776.24,0.0,0.98487,1e-05,2.50806]
[1776965181910,58.19,77792.12,0.0,0.98503,1e-05,2.48609]
[1776965182918,58.19,77813.76,0.0,0.98523,1e-05,2.45701]
[1776965183935,58.2,77813.31,0.0,0.98522,1e-05,2.45833]
[1776965185942,58.2,77818.56,0.0,0.98527,1e-05,2.45229]
[1776965188961,58.21,77805.46,0.0,0.98513,1e-05,2.47125]
[1776965189967,58.21,77801.82,0.0,0.98509,1e-05,2.47655]
[1776965191982,58.21,77785.62,0.0,0.98494,1e-05,2.49762]
[1776965192989,58.21,77774.9,0.0,0.98483,1e-05,2.51274]
[1776965193998,58.22,77770.13,0.0,0.98478,1e-05,2.51961]
[1776965196016,58.22,77764.41,0.0,0.98472,1e-05,2.52804]
[1776965197074,58.22,77781.29,0.0,0.98489,1e-05,2.50499]
[1776965198033,58.22,77781.29,0.0,0.98489,1e-05,2.50524]
[1776965203065,58.23,77786.17,0.0,0.98493,1e-05,2.49974]
[1776965204072,58.23,77792.76,0.0,0.98499,1e-05,2.4909]
[1776965209107,58.24,77792.98,0.0,0.98498,1e-05,2.4919]
[1776965211127,58.24,77784.56,0.0,0.9849,1e-05,2.50379]
[1776965212128,58.24,77792.8,0.0,0.98498,1e-05,2.49289]
[1776965215151,58.24,77799.72,0.0,0.98504,1e-05,2.48412]
[1776965217167,58.25,77806.46,0.0,0.9851,1e-05,2.4754]
[1776965219177,58.25,77816.1,0.0,0.98519,1e-05,2.46276]
[1776965221191,58.25,77809.54,0.0,0.98512,1e-05,2.47234]
[1776965222198,58.25,77803.28,0.0,0.98506,1e-05,2.48123]
[1776965224213,58.26,77795.67,0.0,0.98498,1e-05,2.49225]
[1776965225226,58.26,77792.63,0.0,0.98495,1e-05,2.49671]
[1776965228240,58.26,77803.53,0.0,0.98505,1e-05,2.48243]
[1776965229247,58.26,77807.21,0.0,0.98509,1e-05,2.47764]
[1776965234284,58.27,77806.04,0.0,0.98506,1e-05,2.48061]
[1776965235290,58.27,77794.57,0.0,0.98495,1e-05,2.49669]
[1776965236304,58.27,77790.32,0.0,0.98491,1e-05,2.50281]
[1776965237355,58.27,77780.09,0.0,0.9848,1e-05,2.51723]
[1776965239322,58.28,77774.44,0.0,0.98474,1e-05,2.52554]
[1776965243417,58.28,77770.45,0.0,0.9847,1e-05,2.5319]
[1776965248450,58.28,77772.0,0.0,0.98471,1e-05,2.53069]
[1776965252475,58.29,77779.46,0.0,0.98479,1e-05,2.51921]
[1776965255507,58.29,77770.55,0.0,0.98469,1e-05,2.53226]
[1776965256508,58.29,77768.93,0.0,0.98467,1e-05,2.53472]
[1776965261539,58.3,77752.6,0.0,0.9845,1e-05,2.55854]
[1776965262550,58.3,77750.02,0.0,0.98448,1e-05,2.56233]
[1776965263553,58.3,77737.48,0.0,0.98435,1e-05,2.58019]
[1776965264560,58.3,77733.69,0.0,0.98431,1e-05,2.58568]
[1776965269597,58.3,77738.09,0.0,0.98435,1e-05,2.57991]
[1776965274630,58.3,77736.03,0.0,0.98432,1e-05,2.58333]
[1776965276645,58.3,77741.74,0.0,0.98438,1e-05,2.57543]
[1776965278660,58.31,77743.77,0.0,0.9844,1e-05,2.57277]
[1776965283693,58.31,77726.29,0.0,0.98422,1e-05,2.59814]
[1776965284703,58.31,77720.6,0.0,0.98416,1e-05,2.60632]
[1776965285706,58.31,77714.16,0.0,0.98409,1e-05,2.61559]
[1776965286713,58.31,77714.7,0.0,0.9841,1e-05,2.61485]
[1776965291749,58.31,77718.04,0.0,0.98413,1e-05,2.61028]
[1776965293763,58.31,77705.2,0.0,0.98399,1e-05,2.62878]
[1776965294793,58.31,77689.85,0.0,0.98383,1e-05,2.65095]
[1776965295796,58.31,77675.75,0.0,0.98368,1e-05,2.67143]
[1776965296789,58.31,77645.93,0.0,0.98336,1e-05,2.71507]
[1776965297804,58.31,77636.43,0.0,0.98326,1e-05,2.72898]
[1776965298802,58.31,77636.43,0.0,0.98326,1e-05,2.7288]
[1776965299809,58.31,77646.71,0.0,0.98338,1e-05,2.71344]
[1776965300816,58.31,77661.87,0.0,0.98354,1e-05,2.69101]
[1776965301821,58.31,77656.01,0.0,0.98348,1e-05,2.69952]
[1776965302831,58.31,77648.55,0.0,0.9834,1e-05,2.71039]
[1776965303836,58.31,77637.36,0.0,0.98328,1e-05,2.7268]
[1776965304843,58.31,77631.13,0.0,0.98321,1e-05,2.73588]
[1776965305850,58.3,77625.64,0.0,0.98315,1e-05,2.74387]
[1776965306857,58.3,77611.99,0.0,0.983,1e-05,2.76407]
[1776965307874,58.3,77614.6,0.0,0.98303,1e-05,2.75994]
[1776965309919,58.3,77646.5,0.0,0.98339,1e-05,2.71213]
[1776965310885,58.3,77646.5,0.0,0.98339,1e-05,2.71194]
[1776965311891,58.3,77665.03,0.0,0.9836,1e-05,2.68264]
[1776965312899,58.3,77660.93,0.0,0.98355,1e-05,2.68856]
[1776965317936,58.3,77652.11,0.0,0.98346,1e-05,2.70106]
[1776965318941,58.3,77638.13,0.0,0.98331,1e-05,2.72158]
[1776965319949,58.3,77638.86,0.0,0.98332,1e-05,2.72036]
[1776965321962,58.29,77645.9,0.0,0.9834,1e-05,2.70969]
[1776965322972,58.29,77648.23,0.0,0.98343,1e-05,2.70614]
[1776965328005,58.29,77646.02,0.0,0.98341,1e-05,2.70881]
[1776965331068,58.29,77659.89,0.0,0.98356,1e-05,2.68809]
[1776965332063,58.29,77666.2,0.0,0.98363,1e-05,2.67878]
[1776965333075,58.29,77673.28,0.0,0.9837,1e-05,2.66839]
[1776965334083,58.29,77680.39,0.0,0.98378,1e-05,2.65801]
[1776965335087,58.29,77686.3,0.0,0.98384,1e-05,2.64942]
[1776965336095,58.29,77677.8,0.0,0.98375,1e-05,2.66174]
[1776965337109,58.29,77673.93,0.0,0.98371,1e-05,2.66734]
[1776965339116,58.29,77663.2,0.0,0.9836,1e-05,2.68292]
[1776965340128,58.29,77661.93,0.0,0.98358,1e-05,2.68471]
[1776965343143,58.29,77648.51,0.0,0.98344,1e-05,2.70419]
[1776965344151,58.29,77645.34,0.0,0.98341,1e-05,2.70876]
[1776965349189,58.28,77650.14,0.0,0.98346,1e-05,2.70116]
[1776965351204,58.28,77652.13,0.0,0.98349,1e-05,2.69796]
[1776965352210,58.28,77659.49,0.0,0.98356,1e-05,2.68709]
[1776965357245,58.28,77663.23,0.0,0.98361,1e-05,2.68131]
[1776965359259,58.28,77667.95,0.0,0.98366,1e-05,2.67432]
[1776965364294,58.28,77667.52,0.0,0.98365,1e-05,2.67476]
[1776965366307,58.28,77661.53,0.0,0.98359,1e-05,2.68342]
[1776965368325,58.28,77667.2,0.0,0.98365,1e-05,2.67505]
[1776965371345,58.28,77658.2,0.0,0.98357,1e-05,2.68611]
[1776965372352,58.28,77651.54,0.0,0.9835,1e-05,2.69581]
[1776965374367,58.28,77645.08,0.0,0.98343,1e-05,2.70514]
[1776965376380,58.27,77638.28,0.0,0.98336,1e-05,2.71497]
[1776965379401,58.27,77624.84,0.0,0.98321,1e-05,2.73452]
[1776965380410,58.27,77617.47,0.0,0.98313,1e-05,2.74533]
[1776965385444,58.27,77618.94,0.0,0.98316,1e-05,2.74234]
[1776965390478,58.26,77614.92,0.0,0.98312,1e-05,2.74752]
[1776965395563,58.26,77604.1,0.0,0.983,1e-05,2.76302]
[1776965396521,58.26,77590.54,0.0,0.98286,1e-05,2.78321]
[1776965397527,58.26,77586.13,0.0,0.9828,1e-05,2.79009]
[1776965399541,58.26,77587.98,0.0,0.98282,1e-05,2.78771]
[1776965403570,58.26,77582.86,0.0,0.98277,1e-05,2.79445]
[1776965408611,58.25,77582.83,0.0,0.98278,1e-05,2.79365]
[1776965413641,58.26,77576.34,0.0,0.9827,1e-05,2.80379]
[1776965414646,58.26,77567.73,0.0,0.98261,1e-05,2.81701]
[1776965415658,58.26,77564.98,0.0,0.98257,1e-05,2.82131]
[1776965418675,58.26,77557.06,0.0,0.98248,1e-05,2.8337]
[1776965421726,58.26,77568.46,0.0,0.98261,1e-05,2.81659]
[1776965422705,58.26,77578.84,0.0,0.98272,1e-05,2.80095]
[1776965423712,58.26,77580.46,0.0,0.98274,1e-05,2.79863]
[1776965428763,58.26,77586.01,0.0,0.9828,1e-05,2.79081]
[1776965429862,58.26,77595.69,0.0,0.98291,1e-05,2.77637]
[1776965430954,58.26,77614.73,0.0,0.98312,1e-05,2.74785]
[1776965431823,58.26,77635.68,0.0,0.98336,1e-05,2.71478]
[1776965433806,58.26,77620.6,0.0,0.98319,1e-05,2.73729]
[1776965434812,58.26,77618.28,0.0,0.98317,1e-05,2.74049]
[1776965438873,58.26,77629.65,0.0,0.9833,1e-05,2.72301]
[1776965439859,58.26,77629.65,0.0,0.9833,1e-05,2.72288]
[1776965440871,58.26,77622.59,0.0,0.98322,1e-05,2.73323]
[1776965441874,58.26,77623.21,0.0,0.98323,1e-05,2.73217]
[1776965443888,58.26,77634.52,0.0,0.98335,1e-05,2.71513]
[1776965444895,58.26,77642.81,0.0,0.98344,1e-05,2.70279]
[1776965445918,58.26,77641.09,0.0,0.98343,1e-05,2.70523]
[1776965446915,58.26,77633.75,0.0,0.98335,1e-05,2.71585]
[1776965447917,58.26,77616.29,0.0,0.98316,1e-05,2.74176]
[1776965448921,58.25,77618.13,0.0,0.98318,1e-05,2.73886]
[1776965450936,58.25,77619.79,0.0,0.9832,1e-05,2.73609]
[1776965455971,58.25,77622.33,0.0,0.98323,1e-05,2.73156]
[1776965459999,58.25,77603.66,0.0,0.98303,1e-05,2.75881]
[1776965461007,58.25,77611.45,0.0,0.98312,1e-05,2.74697]
[1776965462018,58.25,77618.04,0.0,0.98319,1e-05,2.73697]
[1776965463020,58.24,77619.0,0.0,0.9832,1e-05,2.73538]
[1776965464040,58.24,77612.53,0.0,0.98313,1e-05,2.74485]
[1776965465036,58.24,77621.24,0.0,0.98323,1e-05,2.73171]
[1776965466043,58.24,77631.71,0.0,0.98335,1e-05,2.71603]
[1776965467055,58.24,77639.69,0.0,0.98343,1e-05,2.70412]
[1776965468057,58.24,77642.79,0.0,0.98347,1e-05,2.69944]
[1776965469081,58.24,77637.26,0.0,0.98341,1e-05,2.70749]
[1776965470078,58.24,77621.13,0.0,0.98323,1e-05,2.73125]
[1776965471102,58.24,77600.3,0.0,0.98301,1e-05,2.76233]
[1776965472090,58.24,77573.38,0.0,0.98271,1e-05,2.80294]
[1776965473100,58.24,77573.06,0.0,0.9827,1e-05,2.80314]
[1776965475114,58.24,77577.04,0.0,0.98275,1e-05,2.79696]
[1776965479146,58.23,77567.9,0.0,0.98265,1e-05,2.81015]
[1776965480183,58.23,77556.46,0.0,0.98252,1e-05,2.82768]
[1776965481167,58.23,77546.93,0.0,0.98241,1e-05,2.84226]
[1776965482169,58.24,77539.39,0.0,0.98233,1e-05,2.85397]
[1776965483179,58.24,77538.61,0.0,0.98232,1e-05,2.8552]
[1776965485193,58.24,77546.66,0.0,0.98241,1e-05,2.8429]
[1776965486197,58.24,77556.12,0.0,0.98252,1e-05,2.82847]
[1776965487213,58.24,77561.91,0.0,0.98258,1e-05,2.81972]
[1776965490228,58.24,77556.87,0.0,0.98252,1e-05,2.82766]
[1776965491244,58.24,77551.09,0.0,0.98247,1e-05,2.83455]
[1776965492238,58.24,77541.77,0.0,0.98236,1e-05,2.8489]
[1776965493249,58.24,77540.63,0.0,0.98235,1e-05,2.85069]
[1776965494255,58.24,77531.36,0.0,0.98224,1e-05,2.865]
[1776965495261,58.24,77520.91,0.0,0.98212,1e-05,2.88117]
[1776965496268,58.24,77518.49,0.0,0.98209,1e-05,2.8849]
[1776965500303,58.24,77511.09,0.0,0.98201,1e-05,2.89644]
[1776965503323,58.24,77532.57,0.0,0.98226,1e-05,2.8632]
[1776965504328,58.24,77543.07,0.0,0.98238,1e-05,2.84711]
[1776965505336,58.24,77544.51,0.0,0.98239,1e-05,2.845]
[1776965507356,58.25,77561.76,0.0,0.98258,1e-05,2.81975]
[1776965508366,58.25,77576.8,0.0,0.98274,1e-05,2.79831]
[1776965509370,58.26,77579.84,0.0,0.98276,1e-05,2.79548]
[1776965514406,58.31,77571.97,0.0,0.9826,1e-05,2.81733]
[1776965516419,58.31,77577.61,0.0,0.98265,1e-05,2.8102]
[1776965517429,58.32,77596.11,0.0,0.98286,1e-05,2.7826]
[1776965519451,58.32,77589.4,0.0,0.98278,1e-05,2.79309]
[1776965520452,58.32,77580.96,0.0,0.98268,1e-05,2.80602]
[1776965524481,58.32,77587.57,0.0,0.98275,1e-05,2.79668]
[1776965529516,58.33,77583.0,0.0,0.98269,1e-05,2.80443]
[1776965530522,58.33,77589.02,0.0,0.98276,1e-05,2.79551]
[1776965533545,58.33,77598.82,0.0,0.98287,1e-05,2.78131]
[1776965538581,58.33,77602.51,0.0,0.9829,1e-05,2.77616]
[1776965541602,58.33,77618.11,0.0,0.98307,1e-05,2.75335]
[1776965542636,58.34,77638.42,0.0,0.98329,1e-05,2.72347]
[1776965543616,58.34,77663.31,0.0,0.98356,1e-05,2.68684]
[1776965544623,58.33,77667.86,0.0,0.98361,1e-05,2.68003]
[1776965545630,58.33,77660.32,0.0,0.98353,1e-05,2.69102]
[1776965546639,58.33,77644.51,0.0,0.98336,1e-05,2.71419]
[1776965547644,58.33,77633.41,0.0,0.98324,1e-05,2.7305]
[1776965549658,58.33,77625.62,0.0,0.98316,1e-05,2.74182]
[1776965552679,58.33,77634.65,0.0,0.98327,1e-05,2.72608]
[1776965554693,58.33,77642.28,0.0,0.98335,1e-05,2.71463]
[1776965558746,58.33,77654.52,0.0,0.98349,1e-05,2.69631]
[1776965560736,58.33,77660.97,0.0,0.98356,1e-05,2.6868]
[1776965561745,58.33,77670.05,0.0,0.98365,1e-05,2.6735]
[1776965562749,58.33,77664.03,0.0,0.98359,1e-05,2.68226]
[1776965563756,58.33,77656.87,0.0,0.98351,1e-05,2.69271]
[1776965565770,58.33,77649.27,0.0,0.98343,1e-05,2.70377]
[1776965569799,58.33,77656.37,0.0,0.98351,1e-05,2.69311]
[1776965573828,58.33,77661.14,0.0,0.98356,1e-05,2.686]
[1776965575842,58.33,77655.9,0.0,0.98351,1e-05,2.69361]
[1776965580876,58.32,77658.06,0.0,0.98353,1e-05,2.69025]
[1776965585910,58.32,77648.31,0.0,0.98343,1e-05,2.7044]
[1776965586918,58.32,77639.27,0.0,0.98333,1e-05,2.71766]
[1776965591952,58.32,77648.28,0.0,0.98343,1e-05,2.704]
[1776965592960,58.32,77641.32,0.0,0.98336,1e-05,2.71419]
[1776965594974,58.32,77648.15,0.0,0.98343,1e-05,2.70399]
[1776965599002,58.32,77635.12,0.0,0.98329,1e-05,2.72299]
[1776965600022,58.32,77623.62,0.0,0.98317,1e-05,2.73996]
[1776965601029,58.32,77624.5,0.0,0.98318,1e-05,2.73853]
[1776965604048,58.32,77632.72,0.0,0.98326,1e-05,2.72687]
[1776965605056,58.32,77636.17,0.0,0.9833,1e-05,2.72167]
[1776965608072,58.32,77641.68,0.0,0.98336,1e-05,2.71326]
[1776965611093,58.32,77636.57,0.0,0.98332,1e-05,2.71861]
[1776965616130,58.32,77636.8,0.0,0.98333,1e-05,2.71786]
[1776965619154,58.31,77631.15,0.0,0.98327,1e-05,2.72597]
[1776965620230,58.31,77620.17,0.0,0.98315,1e-05,2.74228]
[1776965621166,58.31,77617.21,0.0,0.98312,1e-05,2.74649]
[1776965622170,58.31,77617.21,0.0,0.98312,1e-05,2.74637]
[1776965624187,58.31,77611.72,0.0,0.98306,1e-05,2.75429]
[1776965625192,58.31,77600.95,0.0,0.98294,1e-05,2.77073]
[1776965626198,58.31,77590.67,0.0,0.98282,1e-05,2.78648]
[1776965627205,58.32,77591.37,0.0,0.98283,1e-05,2.78568]
[1776965629219,58.32,77582.78,0.0,0.98273,1e-05,2.79869]
[1776965630225,58.32,77581.77,0.0,0.98272,1e-05,2.79999]
[1776965632240,58.31,77575.22,0.0,0.98265,1e-05,2.80945]
[1776965636268,58.31,77583.33,0.0,0.98275,1e-05,2.79668]
[1776965638281,58.31,77586.6,0.0,0.98278,1e-05,2.79131]
[1776965642311,58.3,77592.93,0.0,0.98286,1e-05,2.78092]
[1776965643317,58.3,77597.76,0.0,0.98292,1e-05,2.77347]
[1776965646340,58.3,77607.17,0.0,0.98302,1e-05,2.75884]
[1776965647353,58.3,77612.56,0.0,0.98308,1e-05,2.75063]
[1776965648355,58.3,77617.66,0.0,0.98314,1e-05,2.74289]
[1776965650444,58.3,77624.49,0.0,0.98322,1e-05,2.73247]
[1776965652383,58.3,77629.06,0.0,0.98327,1e-05,2.72547]
[1776965657419,58.29,77627.03,0.0,0.98325,1e-05,2.72799]
[1776965658424,58.29,77634.09,0.0,0.98333,1e-05,2.71744]
[1776965659439,58.29,77632.44,0.0,0.98331,1e-05,2.71981]
[1776965660439,58.29,77612.72,0.0,0.9831,1e-05,2.74903]
[1776965661446,58.29,77600.98,0.0,0.98297,1e-05,2.76646]
[1776965662452,58.29,77604.7,0.0,0.98301,1e-05,2.76072]
[1776965666483,58.29,77606.09,0.0,0.98303,1e-05,2.75804]
[1776965670512,58.29,77598.46,0.0,0.98295,1e-05,2.76885]
[1776965673537,58.28,77607.54,0.0,0.98307,1e-05,2.75276]
[1776965675545,58.28,77608.88,0.0,0.98308,1e-05,2.75047]
[1776965676559,58.28,77615.97,0.0,0.98316,1e-05,2.73976]
[1776965677560,58.28,77615.31,0.0,0.98315,1e-05,2.74062]
[1776965680594,58.28,77631.07,0.0,0.98333,1e-05,2.71687]
[1776965681637,58.28,77640.47,0.0,0.98343,1e-05,2.70291]
[1776965682601,58.28,77640.15,0.0,0.98343,1e-05,2.70332]
[1776965687634,58.28,77643.23,0.0,0.98346,1e-05,2.69849]
[1776965689661,58.28,77649.61,0.0,0.98353,1e-05,2.68902]
[1776965690662,58.28,77659.31,0.0,0.98364,1e-05,2.67478]
[1776965691668,58.28,77654.87,0.0,0.98359,1e-05,2.68126]
[1776965692682,58.28,77663.86,0.0,0.98369,1e-05,2.66811]
[1776965693682,58.28,77679.48,0.0,0.98385,1e-05,2.64541]
[1776965694688,58.28,77687.3,0.0,0.98393,1e-05,2.63415]
[1776965695696,58.28,77684.06,0.0,0.9839,1e-05,2.63888]
[1776965697709,58.28,77681.3,0.0,0.98387,1e-05,2.64297]
[1776965699723,58.28,77671.38,0.0,0.98376,1e-05,2.65742]
[1776965700730,58.28,77667.45,0.0,0.98372,1e-05,2.66315]
[1776965703755,58.28,77683.5,0.0,0.98389,1e-05,2.63989]
[1776965704767,58.28,77687.52,0.0,0.98393,1e-05,2.63413]
[1776965705770,58.28,77698.71,0.0,0.98405,1e-05,2.61816]
[1776965706776,58.28,77708.25,0.0,0.98415,1e-05,2.6046]
[1776965709797,58.28,77716.37,0.0,0.98423,1e-05,2.59324]
[1776965712818,58.28,77704.8,0.0,0.98411,1e-05,2.61025]
[1776965713825,58.28,77695.46,0.0,0.98401,1e-05,2.62374]
[1776965714832,58.28,77676.92,0.0,0.98381,1e-05,2.65051]
[1776965715839,58.28,77673.44,0.0,0.98378,1e-05,2.65561]
[1776965720880,58.28,77677.01,0.0,0.98381,1e-05,2.65051]
[1776965721885,58.28,77669.08,0.0,0.98373,1e-05,2.66206]
[1776965722921,58.28,77655.17,0.0,0.98358,1e-05,2.68236]
[1776965723901,58.28,77660.36,0.0,0.98364,1e-05,2.67474]
[1776965724902,58.28,77672.24,0.0,0.98376,1e-05,2.65745]
[1776965727923,58.28,77666.13,0.0,0.9837,1e-05,2.66636]
[1776965732960,58.28,77659.31,0.0,0.98364,1e-05,2.67437]
[1776965734973,58.28,77665.45,0.0,0.9837,1e-05,2.66539]
[1776965736986,58.28,77667.26,0.0,0.98372,1e-05,2.66277]
[1776965741123,58.28,77653.68,0.0,0.98358,1e-05,2.68261]
[1776965742027,58.28,77653.68,0.0,0.98358,1e-05,2.6826]
[1776965743031,58.28,77653.31,0.0,0.98357,1e-05,2.68312]
[1776965745051,58.29,77646.89,0.0,0.9835,1e-05,2.69289]
[1776965746055,58.29,77641.86,0.0,0.98345,1e-05,2.70028]
[1776965748068,58.29,77643.75,0.0,0.98346,1e-05,2.69829]
[1776965752099,58.3,77647.43,0.0,0.98349,1e-05,2.6945]
[1776965757130,58.31,77648.55,0.0,0.98349,1e-05,2.69488]
[1776965762169,58.32,77649.03,0.0,0.98348,1e-05,2.69622]
[1776965767202,58.33,77645.7,0.0,0.98343,1e-05,2.70314]
[1776965770221,58.33,77646.2,0.0,0.98343,1e-05,2.70358]
[1776965774254,58.34,77626.83,0.0,0.9832,1e-05,2.73414]
[1776965776267,58.34,77625.35,0.0,0.98318,1e-05,2.73667]
[1776965777275,58.35,77619.64,0.0,0.98312,1e-05,2.74581]
[1776965778282,58.35,77614.59,0.0,0.98306,1e-05,2.75334]
[1776965780297,58.35,77617.27,0.0,0.98309,1e-05,2.74995]
[1776965781411,58.35,77631.67,0.0,0.98324,1e-05,2.72915]
[1776965783318,58.35,77633.39,0.0,0.98326,1e-05,2.72692]
[1776965784324,58.36,77629.21,0.0,0.9832,1e-05,2.73379]
[1776965786338,58.36,77631.92,0.0,0.98323,1e-05,2.73041]
[1776965788352,58.36,77635.51,0.0,0.98326,1e-05,2.72576]
[1776965793386,58.37,77637.6,0.0,0.9833,1e-05,2.72103]
[1776965796408,58.36,77645.92,0.0,0.98339,1e-05,2.70842]
[1776965798437,58.36,77626.03,0.0,0.98317,1e-05,2.73785]
[1776965799464,58.36,77584.65,0.0,0.98272,1e-05,2.79979]
[1776965800452,58.36,77551.84,0.0,0.98234,1e-05,2.84976]
[1776965801584,58.36,77582.24,0.0,0.98269,1e-05,2.80356]
[1776965803636,58.37,77562.04,0.0,0.98246,1e-05,2.83448]
[1776965804515,58.37,77531.48,0.0,0.98211,1e-05,2.88145]
[1776965805525,58.37,77505.53,0.0,0.98181,1e-05,2.92181]
[1776965806646,58.37,77497.79,0.0,0.98172,1e-05,2.93394]
[1776965807563,58.37,77491.14,0.0,0.98164,1e-05,2.94438]
[1776965808732,58.37,77507.38,0.0,0.98183,1e-05,2.91928]
[1776965809795,58.37,77521.9,0.0,0.982,1e-05,2.89666]
[1776965810852,58.37,77486.14,0.0,0.98158,1e-05,2.95263]
[1776965811808,58.37,77446.15,0.0,0.9811,1e-05,3.01621]
[1776965812824,58.37,77470.46,0.0,0.98139,1e-05,2.97743]
[1776965814844,58.37,77465.01,0.0,0.98133,1e-05,2.98591]
[1776965816862,58.36,77472.53,0.0,0.98142,1e-05,2.97356]
[1776965817863,58.36,77498.22,0.0,0.98172,1e-05,2.933]
[1776965821884,58.36,77503.16,0.0,0.98179,1e-05,2.92378]
[1776965822895,58.35,77494.83,0.0,0.9817,1e-05,2.93631]
[1776965823898,58.35,77488.35,0.0,0.98163,1e-05,2.94581]
[1776965824906,58.35,77494.58,0.0,0.9817,1e-05,2.93553]
[1776965825913,58.34,77471.99,0.0,0.98144,1e-05,2.97007]
[1776965828939,58.33,77455.1,0.0,0.98126,1e-05,2.99457]
[1776965831980,58.33,77463.11,0.0,0.98136,1e-05,2.98137]
[1776965832970,58.33,77472.44,0.0,0.98147,1e-05,2.96644]
[1776965833976,58.33,77460.35,0.0,0.98133,1e-05,2.98553]
[1776965834986,58.33,77455.35,0.0,0.98127,1e-05,2.99336]
[1776965838011,58.33,77462.1,0.0,0.98135,1e-05,2.98218]
[1776965839027,58.33,77464.27,0.0,0.98138,1e-05,2.9786]
[1776965842037,58.33,77476.44,0.0,0.98153,1e-05,2.95896]
[1776965843045,58.32,77483.32,0.0,0.98161,1e-05,2.94724]
[1776965844053,58.32,77479.13,0.0,0.98157,1e-05,2.9532]
[1776965845060,58.31,77472.86,0.0,0.9815,1e-05,2.96236]
[1776965846067,58.31,77465.8,0.0,0.98142,1e-05,2.97346]
[1776965847081,58.31,77465.85,0.0,0.98143,1e-05,2.97231]
[1776965849086,58.31,77460.61,0.0,0.98137,1e-05,2.98042]
[1776965851099,58.31,77445.31,0.0,0.9812,1e-05,3.00249]
[1776965852108,58.31,77433.82,0.0,0.98106,1e-05,3.02075]
[1776965853123,58.31,77439.31,0.0,0.98113,1e-05,3.01175]
[1776965858174,58.31,77431.22,0.0,0.98101,1e-05,3.02663]
[1776965859159,58.34,77430.62,0.0,0.98097,1e-05,3.03247]
[1776965860166,58.34,77449.19,0.0,0.98119,1e-05,3.00315]
[1776965861177,58.34,77449.22,0.0,0.98119,1e-05,3.00363]
[1776965862180,58.34,77457.24,0.0,0.98128,1e-05,2.99135]
[1776965863186,58.35,77465.42,0.0,0.98137,1e-05,2.97888]
[1776965864196,58.35,77467.69,0.0,0.9814,1e-05,2.97585]
[1776965867216,58.36,77459.84,0.0,0.98129,1e-05,2.99005]
[1776965868224,58.36,77457.52,0.0,0.98126,1e-05,2.9943]
[1776965873257,58.37,77455.38,0.0,0.98121,1e-05,3.00046]
[1776965875277,58.38,77461.74,0.0,0.98128,1e-05,2.99139]
[1776965876286,58.38,77469.86,0.0,0.98138,1e-05,2.97903]
[1776965877286,58.38,77470.41,0.0,0.98138,1e-05,2.97873]
[1776965880364,58.39,77465.03,0.0,0.9813,1e-05,2.98897]
[1776965881341,58.39,77455.0,0.0,0.98118,1e-05,3.00553]
[1776965882347,58.39,77443.73,0.0,0.98104,1e-05,3.02412]
[1776965883355,58.4,77443.56,0.0,0.98103,1e-05,3.02489]
[1776965885375,58.4,77449.87,0.0,0.9811,1e-05,3.01576]
[1776965886376,58.4,77456.04,0.0,0.98117,1e-05,3.00639]
[1776965887385,58.41,77458.16,0.0,0.98119,1e-05,3.00353]
[1776965890411,58.41,77463.42,0.0,0.98124,1e-05,2.99671]
[1776965891413,58.42,77467.86,0.0,0.98129,1e-05,2.99018]
[1776965893425,58.42,77461.06,0.0,0.9812,1e-05,3.0021]
[1776965895441,58.43,77466.11,0.0,0.98126,1e-05,2.99511]
[1776965896448,58.43,77479.42,0.0,0.98141,1e-05,2.97451]
[1776965897456,58.43,77480.75,0.0,0.98142,1e-05,2.97298]
[1776965902490,58.52,77459.84,0.0,0.98104,1e-05,3.02458]
[1776965903498,58.52,77444.51,0.0,0.98085,1e-05,3.04971]
[1776965904504,58.52,77437.53,0.0,0.98076,1e-05,3.06144]
[1776965905511,58.52,77432.6,0.0,0.98069,1e-05,3.06985]
[1776965907525,58.53,77429.44,0.0,0.98065,1e-05,3.07579]
[1776965910546,58.53,77424.38,0.0,0.98058,1e-05,3.08519]
[1776965911553,58.53,77423.4,0.0,0.98058,1e-05,3.08503]
[1776965915586,58.54,77429.75,0.0,0.98064,1e-05,3.0762]
[1776965919613,58.55,77423.79,0.0,0.98056,1e-05,3.08739]
[1776965920620,58.55,77421.31,0.0,0.98053,1e-05,3.09178]
[1776965922630,58.55,77426.57,0.0,0.98058,1e-05,3.08428]
[1776965927665,58.56,77427.55,0.0,0.98058,1e-05,3.08449]
[1776965930687,58.56,77456.31,0.0,0.98093,1e-05,3.03812]
[1776965931692,58.56,77460.53,0.0,0.98098,1e-05,3.03178]
[1776965936731,58.57,77447.0,0.0,0.9808,1e-05,3.05577]
[1776965937737,58.58,77442.98,0.0,0.98075,1e-05,3.06267]
[1776965942774,58.58,77446.37,0.0,0.98077,1e-05,3.05921]
[1776965947810,58.6,77449.06,0.0,0.98079,1e-05,3.0573]
[1776965952848,58.61,77448.18,0.0,0.98076,1e-05,3.06076]
[1776965955870,58.61,77458.08,0.0,0.98088,1e-05,3.04606]
[1776965960912,58.62,77456.25,0.0,0.98084,1e-05,3.05117]
[1776965961916,58.62,77446.94,0.0,0.98072,1e-05,3.06659]
[1776965962921,58.62,77439.02,0.0,0.98062,1e-05,3.07979]
[1776965966948,58.63,77430.78,0.0,0.98051,1e-05,3.09461]
[1776965969970,58.64,77424.71,0.0,0.98043,1e-05,3.1055]
[1776965971984,58.64,77413.54,0.0,0.98029,1e-05,3.12224]
[1776965974015,58.64,77407.52,0.0,0.98022,1e-05,3.13242]
[1776965975018,58.64,77387.92,0.0,0.97997,1e-05,3.16504]
[1776965976070,58.64,77369.75,0.0,0.97974,1e-05,3.19525]
[1776965977034,58.64,77358.63,0.0,0.97959,1e-05,3.21425]
[1776965978043,58.64,77348.51,0.0,0.97946,1e-05,3.23139]
[1776965979049,58.64,77343.32,0.0,0.97939,1e-05,3.24025]
[1776965981066,58.64,77322.41,0.0,0.97912,1e-05,3.27577]
[1776965982081,58.65,77307.75,0.0,0.97892,1e-05,3.30091]
[1776965983092,58.64,77294.26,0.0,0.97874,1e-05,3.32404]
[1776965984086,58.64,77289.91,0.0,0.97869,1e-05,3.33148]
[1776965986099,58.64,77281.3,0.0,0.97857,1e-05,3.34623]
[1776965988120,58.64,77275.15,0.0,0.97849,1e-05,3.35613]
[1776965989126,58.64,77235.19,0.0,0.97796,1e-05,3.42509]
[1776965990165,58.64,77211.63,0.0,0.97763,1e-05,3.46646]
[1776965991141,58.63,77207.64,0.0,0.97758,1e-05,3.47307]
[1776965992181,58.63,77218.47,0.0,0.97773,1e-05,3.45398]
[1776965994168,58.64,77220.54,0.0,0.97776,1e-05,3.45049]
[1776965999281,58.62,77223.07,0.0,0.97781,1e-05,3.44327]
[1776966000266,58.62,77228.89,0.0,0.97789,1e-05,3.43299]
[1776966001282,58.62,77247.59,0.0,0.97815,1e-05,3.40012]
[1776966002286,58.64,77250.1,0.0,0.97815,1e-05,3.39987]
[1776966003289,58.64,77235.79,0.0,0.97796,1e-05,3.42499]
[1776966004294,58.64,77216.73,0.0,0.97769,1e-05,3.45867]
[1776966005313,58.65,77208.12,0.0,0.97756,1e-05,3.47601]
[1776966006311,58.65,77195.51,0.0,0.97738,1e-05,3.49935]
[1776966007312,58.66,77191.89,0.0,0.97732,1e-05,3.50626]
[1776966011351,58.59,77190.26,0.0,0.97742,1e-05,3.49276]
[1776966016388,58.52,77190.01,0.0,0.97754,1e-05,3.47809]
[1776966018475,58.51,77180.35,0.0,0.97742,1e-05,3.49237]
[1776966019440,58.51,77144.8,0.0,0.97692,1e-05,3.55649]
[1776966020449,58.51,77123.69,0.0,0.97661,1e-05,3.595]
[1776966021435,58.48,77118.35,0.0,0.97659,1e-05,3.5975]
[1776966022447,58.46,77106.8,0.0,0.97646,1e-05,3.61392]
[1776966023454,58.44,77100.83,0.0,0.97641,1e-05,3.61987]
[1776966024462,58.44,77093.5,0.0,0.97631,1e-05,3.6334]
[1776966025461,58.37,77102.94,0.0,0.97656,1e-05,3.60081]
[1776966026468,58.35,77114.76,0.0,0.97677,1e-05,3.57474]
[1776966028482,58.33,77107.19,0.0,0.97669,1e-05,3.58426]
[1776966029504,58.33,77092.2,0.0,0.97648,1e-05,3.61137]
[1776966030495,58.31,77068.14,0.0,0.97616,1e-05,3.651]
[1776966031504,58.27,77061.45,0.0,0.97616,1e-05,3.64991]
[1776966034529,58.26,77054.19,0.0,0.97607,1e-05,3.66116]
[1776966035534,58.26,77060.66,0.0,0.97617,1e-05,3.64887]
[1776966040570,58.23,77054.84,0.0,0.97613,1e-05,3.65423]
[1776966042583,58.23,77046.91,0.0,0.97602,1e-05,3.66773]
[1776966043594,58.22,77030.78,0.0,0.97579,2e-05,3.69642]
[1776966045609,58.2,77032.66,0.0,0.97585,2e-05,3.68912]
[1776966046639,58.2,77005.79,0.0,0.97544,2e-05,3.73985]
[1776966047620,58.2,77000.49,0.0,0.97537,2e-05,3.74808]
[1776966048637,58.19,77004.85,0.0,0.97546,2e-05,3.73712]
[1776966052657,58.18,76993.12,0.0,0.97529,2e-05,3.75824]
[1776966053668,58.18,76987.23,0.0,0.9752,2e-05,3.76948]
[1776966054671,58.19,76979.75,0.0,0.97506,2e-05,3.78671]
[1776966055682,58.21,76978.92,0.0,0.97501,2e-05,3.79338]
[1776966059707,58.22,76999.94,0.0,0.97532,2e-05,3.75433]
[1776966060712,58.2,77007.76,0.0,0.97547,2e-05,3.73593]
[1776966061718,58.2,77010.7,0.0,0.97552,2e-05,3.7298]
[1776966065748,58.2,77033.41,0.0,0.97587,2e-05,3.68547]
[1776966067766,58.2,77050.51,0.0,0.97611,1e-05,3.65554]
[1776966068771,58.2,77043.95,0.0,0.97603,1e-05,3.66639]
[1776966069788,58.19,77032.17,0.0,0.97586,2e-05,3.6869]
[1776966070837,58.19,77025.0,0.0,0.97576,2e-05,3.70039]
[1776966071814,58.19,77012.67,0.0,0.97557,2e-05,3.72366]
[1776966072821,58.18,76999.02,0.0,0.97539,2e-05,3.74549]
[1776966073823,58.19,76993.17,0.0,0.97528,2e-05,3.76005]
[1776966074932,58.2,76995.22,0.0,0.97529,2e-05,3.75904]
[1776966075843,58.21,77004.88,0.0,0.97541,2e-05,3.74334]
[1776966076852,58.19,77014.15,0.0,0.9756,2e-05,3.71978]
[1776966077859,58.18,77012.77,0.0,0.9756,2e-05,3.71991]
[1776966079873,58.2,77003.32,0.0,0.9754,2e-05,3.74455]
[1776966080880,58.22,76995.53,0.0,0.97526,2e-05,3.76229]
[1776966081889,58.23,77012.73,0.0,0.9755,2e-05,3.73219]
[1776966082896,58.24,77018.8,0.0,0.97557,2e-05,3.72375]
[1776966083905,58.25,77027.4,0.0,0.97568,2e-05,3.71067]
[1776966084910,58.27,77032.99,0.0,0.97573,2e-05,3.70349]
[1776966086923,58.27,77042.64,0.0,0.97587,1e-05,3.68632]
[1776966087930,58.26,77052.41,0.0,0.97603,1e-05,3.66592]
[1776966088941,58.26,77053.17,0.0,0.97605,1e-05,3.66432]
[1776966091976,58.26,77059.29,0.0,0.97616,1e-05,3.65004]
[1776966092970,58.26,77053.62,0.0,0.97607,1e-05,3.66045]
[1776966093977,58.26,77044.15,0.0,0.97593,1e-05,3.67798]
[1776966094996,58.26,77042.0,0.0,0.9759,1e-05,3.68181]
[1776966095991,58.26,77034.58,0.0,0.97579,2e-05,3.69613]
[1776966096998,58.27,77032.16,0.0,0.97572,2e-05,3.70432]
[1776966099014,58.26,77043.07,0.0,0.97591,1e-05,3.6812]
[1776966100027,58.26,77047.71,0.0,0.97598,1e-05,3.67231]
[1776966103042,58.25,77071.55,0.0,0.97635,1e-05,3.62581]
[1776966104151,58.25,77078.22,0.0,0.97645,1e-05,3.61331]
[1776966105059,58.25,77078.22,0.0,0.97645,1e-05,3.61316]
[1776966106067,58.25,77071.96,0.0,0.97636,1e-05,3.62459]
[1776966107081,58.25,77068.29,0.0,0.97631,1e-05,3.63123]
[1776966109089,58.25,77057.72,0.0,0.97616,1e-05,3.65014]
[1776966110099,58.25,77051.81,0.0,0.97607,1e-05,3.66057]
[1776966112112,58.24,77051.96,0.0,0.97608,1e-05,3.65908]
[1776966113117,58.24,77059.54,0.0,0.9762,1e-05,3.64437]
[1776966114224,58.23,77059.86,0.0,0.97621,1e-05,3.64264]
[1776966118153,58.23,77071.55,0.0,0.9764,1e-05,3.61928]
[1776966119159,58.22,77070.54,0.0,0.97639,1e-05,3.62063]
[1776966124297,58.21,77040.74,0.0,0.97597,1e-05,3.67297]
[1776966126229,58.21,77039.17,0.0,0.97595,1e-05,3.67531]
[1776966130238,58.2,77022.55,0.0,0.97572,2e-05,3.70412]
[1776966131247,58.2,77013.06,0.0,0.97558,2e-05,3.72198]
[1776966132255,58.19,77013.21,0.0,0.97559,2e-05,3.72092]
[1776966134370,58.2,76996.6,0.0,0.97533,2e-05,3.7531]
[1776966136368,58.2,77001.73,0.0,0.9754,2e-05,3.74395]
[1776966137301,58.2,77011.69,0.0,0.97555,2e-05,3.72506]
[1776966138326,58.2,77016.45,0.0,0.97562,2e-05,3.71676]
[1776966139320,58.2,77027.12,0.0,0.97578,2e-05,3.69664]
[1776966140323,58.2,77035.98,0.0,0.97592,1e-05,3.67979]
[1776966141327,58.2,77031.45,0.0,0.97585,2e-05,3.68871]
[1776966142383,58.21,77025.44,0.0,0.97575,2e-05,3.70041]
[1776966143368,58.21,77038.68,0.0,0.97595,1e-05,3.67591]
[1776966144377,58.21,77096.82,0.0,0.9768,1e-05,3.56821]
[1776966145410,58.21,77124.85,0.0,0.97721,1e-05,3.51714]
[1776966146404,58.21,77131.81,0.0,0.97731,1e-05,3.50446]
[1776966147405,58.21,77129.06,0.0,0.97727,1e-05,3.50955]
[1776966150417,58.21,77151.96,0.0,0.97759,1e-05,3.46853]
[1776966151428,58.21,77155.47,0.0,0.97765,1e-05,3.46035]
[1776966152440,58.21,77165.54,0.0,0.97779,1e-05,3.44256]
[1776966153451,58.21,77165.8,0.0,0.97779,1e-05,3.44232]
[1776966156476,58.21,77177.75,0.0,0.97795,1e-05,3.42152]
[1776966157500,58.22,77174.52,0.0,0.97791,1e-05,3.42774]
[1776966158496,58.22,77158.27,0.0,0.97768,1e-05,3.45695]
[1776966159497,58.22,77156.02,0.0,0.97764,1e-05,3.46117]
[1776966161518,58.22,77168.58,0.0,0.97782,1e-05,3.43913]
[1776966162521,58.22,77169.34,0.0,0.97783,1e-05,3.43801]
[1776966166546,58.22,77183.48,0.0,0.97802,1e-05,3.41359]
[1776966167556,58.22,77190.28,0.0,0.97811,1e-05,3.40178]
[1776966168586,58.22,77190.92,0.0,0.97812,1e-05,3.40087]
[1776966169573,58.23,77197.13,0.0,0.9782,1e-05,3.39015]
[1776966170587,58.23,77204.25,0.0,0.9783,1e-05,3.3775]
[1776966171587,58.22,77198.08,0.0,0.97822,1e-05,3.38825]
[1776966172594,58.22,77197.97,0.0,0.97821,1e-05,3.38832]
[1776966174611,58.22,77180.62,0.0,0.97798,1e-05,3.41871]
[1776966175615,58.22,77172.89,0.0,0.97787,1e-05,3.43225]
[1776966176622,58.22,77172.24,0.0,0.97786,1e-05,3.43321]
[1776966179648,58.22,77162.91,0.0,0.97774,1e-05,3.4492]
[1776966180651,58.22,77153.18,0.0,0.9776,1e-05,3.46636]
[1776966182726,58.22,77141.71,0.0,0.97744,1e-05,3.48696]
[1776966183685,58.22,77121.11,0.0,0.97715,1e-05,3.52392]
[1776966184778,58.22,77128.28,0.0,0.97725,1e-05,3.51093]
[1776966187713,58.21,77134.64,0.0,0.97735,1e-05,3.49846]
[1776966189728,58.21,77137.33,0.0,0.97739,1e-05,3.49299]
[1776966191740,58.21,77144.66,0.0,0.9775,1e-05,3.47919]
[1776966194858,58.2,77189.23,0.0,0.97813,1e-05,3.39897]
[1776966195772,58.2,77189.23,0.0,0.97813,1e-05,3.39877]
[1776966196789,58.2,77197.01,0.0,0.97824,1e-05,3.38492]
[1776966197825,58.2,77197.93,0.0,0.97825,1e-05,3.38318]
[1776966200813,58.2,77208.67,0.0,0.9784,1e-05,3.36402]
[1776966201820,58.2,77217.03,0.0,0.97852,1e-05,3.34933]
[1776966202876,58.2,77218.61,0.0,0.97854,1e-05,3.34652]
[1776966203839,58.2,77211.18,0.0,0.97844,1e-05,3.35946]
[1776966204927,58.2,77208.01,0.0,0.9784,1e-05,3.36495]
[1776966207868,58.2,77213.85,0.0,0.97848,1e-05,3.35453]
[1776966208876,58.2,77215.67,0.0,0.9785,1e-05,3.35131]
[1776966210891,58.2,77223.63,0.0,0.97861,1e-05,3.33736]
[1776966211897,58.2,77221.82,0.0,0.9786,1e-05,3.33826]
[1776966212903,58.2,77230.33,0.0,0.97871,1e-05,3.32346]
[1776966213909,58.2,77229.41,0.0,0.9787,1e-05,3.32507]
[1776966215930,58.2,77219.25,0.0,0.97856,1e-05,3.34276]
[1776966216936,58.2,77214.94,0.0,0.97851,1e-05,3.35026]
[1776966219956,58.2,77216.08,0.0,0.97852,1e-05,3.34819]
[1776966222979,58.2,77226.0,0.0,0.97866,1e-05,3.33084]
[1776966223986,58.2,77225.95,0.0,0.97866,1e-05,3.33093]
[1776966227007,58.2,77215.0,0.0,0.97851,1e-05,3.35001]
[1776966228030,58.2,77208.6,0.0,0.97842,1e-05,3.36116]
[1776966229033,58.2,77206.9,0.0,0.9784,1e-05,3.36409]
[1776966231045,58.2,77213.21,0.0,0.97849,1e-05,3.35295]
[1776966236098,58.2,77216.26,0.0,0.97853,1e-05,3.34742]
[1776966237088,58.2,77192.73,0.0,0.9782,1e-05,3.38898]
[1776966238095,58.2,77186.63,0.0,0.97812,1e-05,3.39974]
[1776966239102,58.2,77188.48,0.0,0.97814,1e-05,3.39678]
[1776966240110,58.2,77201.31,0.0,0.97832,1e-05,3.37452]
[1776966241122,58.2,77206.44,0.0,0.97838,1e-05,3.36587]
[1776966244143,58.21,77214.2,0.0,0.97848,1e-05,3.3534]
[1776966246154,58.21,77212.51,0.0,0.97845,1e-05,3.35714]
[1776966248170,58.21,77207.19,0.0,0.97837,1e-05,3.36721]
[1776966250180,58.22,77197.74,0.0,0.97824,1e-05,3.38453]
[1776966251185,58.22,77196.04,0.0,0.97821,1e-05,3.38786]
[1776966256221,58.21,77196.37,0.0,0.97822,1e-05,3.38675]
[1776966257229,58.21,77190.9,0.0,0.97815,1e-05,3.39628]
[1776966258235,58.21,77180.87,0.0,0.97801,1e-05,3.41389]
[1776966259243,58.21,77182.0,0.0,0.97803,1e-05,3.41174]
[1776966263273,58.21,77168.68,0.0,0.97785,1e-05,3.43476]
[1776966264277,58.21,77161.7,0.0,0.97775,1e-05,3.44701]
[1776966265284,58.21,77159.51,0.0,0.97772,1e-05,3.45071]
[1776966267303,58.21,77152.81,0.0,0.97763,1e-05,3.46224]
[1776966268307,58.21,77145.54,0.0,0.97753,1e-05,3.47504]
[1776966269314,58.2,77140.98,0.0,0.97747,1e-05,3.48297]
[1776966272339,58.2,77148.73,0.0,0.9776,1e-05,3.46595]
[1776966273341,58.2,77157.95,0.0,0.97773,1e-05,3.44921]
[1776966274350,58.2,77163.8,0.0,0.97781,1e-05,3.43855]
[1776966276366,58.2,77160.37,0.0,0.97777,1e-05,3.44427]
[1776966277372,58.2,77154.7,0.0,0.97769,1e-05,3.45418]
[1776966278383,58.2,77146.75,0.0,0.97758,1e-05,3.46818]
[1776966279386,58.19,77136.26,0.0,0.97743,1e-05,3.48678]
[1776966280395,58.19,77134.33,0.0,0.97741,1e-05,3.48997]
[1776966285499,58.19,77121.41,0.0,0.97724,1e-05,3.51184]
[1776966286433,58.19,77121.41,0.0,0.97724,1e-05,3.51152]
[1776966289462,58.18,77128.67,0.0,0.97735,1e-05,3.49744]
[1776966290463,58.18,77142.53,0.0,0.97755,1e-05,3.4722]
[1776966291477,58.18,77151.2,0.0,0.97767,1e-05,3.4562]
[1776966292476,58.18,77156.87,0.0,0.97775,1e-05,3.44606]
[1776966293482,58.18,77166.46,0.0,0.97789,1e-05,3.42877]
[1776966294489,58.18,77165.47,0.0,0.97788,1e-05,3.43036]
[1776966295574,58.18,77172.35,0.0,0.97797,1e-05,3.41796]
[1776966297510,58.17,77174.49,0.0,0.97801,1e-05,3.41382]
[1776966299526,58.17,77181.66,0.0,0.97811,1e-05,3.40085]
[1776966302577,58.17,77164.14,0.0,0.97787,1e-05,3.43133]
[1776966303555,58.17,77151.99,0.0,0.9777,1e-05,3.45301]
[1776966304563,58.17,77146.29,0.0,0.97762,1e-05,3.46274]
[1776966306576,58.17,77139.57,0.0,0.97753,1e-05,3.4743]
[1776966308589,58.16,77145.05,0.0,0.97761,1e-05,3.46395]
[1776966312617,58.16,77135.47,0.0,0.97748,1e-05,3.48017]
[1776966313624,58.16,77128.67,0.0,0.97739,1e-05,3.49213]
[1776966318660,58.15,77135.3,0.0,0.97749,1e-05,3.47878]
[1776966323696,58.15,77125.58,0.0,0.97737,1e-05,3.49502]
[1776966325774,58.15,77125.33,0.0,0.97737,1e-05,3.49489]
[1776966326784,58.15,77113.24,0.0,0.9772,1e-05,3.51678]
[1776966327771,58.14,77086.96,0.0,0.97682,1e-05,3.56441]
[1776966328774,58.14,77073.61,0.0,0.97663,1e-05,3.58821]
[1776966329779,58.14,77071.88,0.0,0.97661,1e-05,3.59094]
[1776966330790,58.14,77077.03,0.0,0.97669,1e-05,3.58099]
[1776966331791,58.14,77070.05,0.0,0.9766,1e-05,3.59107]
[1776966332802,58.13,77071.21,0.0,0.97662,1e-05,3.58847]
[1776966337849,58.13,77059.4,0.0,0.97646,1e-05,3.60856]
[1776966338864,58.13,77034.78,0.0,0.9761,1e-05,3.65444]
[1776966339846,58.13,77025.27,0.0,0.97596,1e-05,3.67224]
[1776966340857,58.13,77022.63,0.0,0.97592,2e-05,3.67729]
[1776966343874,58.13,77041.96,0.0,0.9762,1e-05,3.64137]
[1776966344889,58.13,77048.09,0.0,0.97629,1e-05,3.6301]
[1776966345895,58.13,77050.02,0.0,0.97632,1e-05,3.62667]
[1776966346914,58.13,77044.03,0.0,0.97623,1e-05,3.63798]
[1776966347911,58.13,77041.68,0.0,0.97619,1e-05,3.64251]
[1776966348917,58.13,77049.11,0.0,0.9763,1e-05,3.62882]
[1776966349924,58.13,77062.06,0.0,0.97649,1e-05,3.60498]
[1776966350933,58.13,77055.19,0.0,0.97639,1e-05,3.6179]
[1776966351940,58.13,77053.39,0.0,0.97636,1e-05,3.62143]
[1776966352945,58.13,77067.17,0.0,0.97656,1e-05,3.5961]
[1776966353954,58.13,77059.94,0.0,0.97645,1e-05,3.60969]
[1776966354964,58.14,77056.34,0.0,0.9764,1e-05,3.61656]
[1776966355978,58.14,77066.9,0.0,0.97655,1e-05,3.59721]
[1776966356980,58.14,77083.21,0.0,0.97679,1e-05,3.56719]
[1776966357992,58.14,77106.43,0.0,0.97713,1e-05,3.525]
[1776966358996,58.14,77128.77,0.0,0.97745,1e-05,3.48425]
[1776966360011,58.13,77135.98,0.0,0.97755,1e-05,3.47087]
[1776966361007,58.13,77132.54,0.0,0.9775,1e-05,3.4769]
[1776966362016,58.13,77126.26,0.0,0.97741,1e-05,3.48838]
[1776966363029,58.13,77120.78,0.0,0.97734,1e-05,3.49842]
[1776966365051,58.14,77114.98,0.0,0.97725,1e-05,3.50931]
[1776966368058,58.14,77110.55,0.0,0.97718,1e-05,3.51766]
[1776966370104,58.14,77102.66,0.0,0.97707,1e-05,3.53209]
[1776966371088,58.14,77103.82,0.0,0.97709,1e-05,3.53006]
[1776966373156,58.14,77115.97,0.0,0.97726,1e-05,3.508]
[1776966374117,58.14,77121.84,0.0,0.97734,1e-05,3.49753]
[1776966375125,58.14,77122.87,0.0,0.97736,1e-05,3.49595]
[1776966376180,58.14,77112.54,0.0,0.97721,1e-05,3.51477]
[1776966377163,58.14,77112.54,0.0,0.97721,1e-05,3.51488]
[1776966381166,58.14,77117.81,0.0,0.97728,1e-05,3.50578]
[1776966383179,58.14,77110.08,0.0,0.97717,1e-05,3.52001]
[1776966384186,58.14,77100.47,0.0,0.97703,1e-05,3.53756]
[1776966386249,58.15,77096.4,0.0,0.97697,1e-05,3.5451]
[1776966389220,58.14,77090.54,0.0,0.97689,1e-05,3.55465]
[1776966391235,58.14,77095.23,0.0,0.97698,1e-05,3.54301]
[1776966392242,58.14,77088.2,0.0,0.97688,1e-05,3.55546]
[1776966393249,58.13,77082.56,0.0,0.9768,1e-05,3.56538]
[1776966396271,58.13,77079.58,0.0,0.97677,1e-05,3.5696]
[1776966398288,58.13,77086.04,0.0,0.97687,1e-05,3.55734]
[1776966399298,58.12,77076.13,0.0,0.97673,1e-05,3.57467]
[1776966400306,58.12,77069.79,0.0,0.97664,1e-05,3.58589]
[1776966401330,58.12,77064.19,0.0,0.97656,1e-05,3.59622]
[1776966402337,58.12,77034.95,0.0,0.97612,1e-05,3.65052]
[1776966403332,58.12,77024.66,0.0,0.97598,1e-05,3.66873]
[1776966404340,58.11,77029.57,0.0,0.97606,1e-05,3.65835]
[1776966405345,58.11,77041.91,0.0,0.97625,1e-05,3.63478]
[1776966407377,58.1,77034.74,0.0,0.97615,1e-05,3.64703]
[1776966408401,58.1,77017.43,0.0,0.97589,2e-05,3.67946]
[1776966409400,58.1,77002.43,0.0,0.97567,2e-05,3.70711]
[1776966410383,58.1,77002.43,0.0,0.97568,2e-05,3.70645]
[1776966413404,58.09,76993.81,0.0,0.97557,2e-05,3.72011]
[1776966414410,58.09,76990.22,0.0,0.97552,2e-05,3.72624]
[1776966416485,58.08,77001.24,0.0,0.9757,2e-05,3.70396]
[1776966418443,58.07,77003.99,0.0,0.97575,2e-05,3.69741]
[1776966421460,58.07,77009.04,0.0,0.97584,2e-05,3.68593]
[1776966424481,58.06,76987.86,0.0,0.97553,2e-05,3.72471]
[1776966425488,58.06,76980.34,0.0,0.97542,2e-05,3.73836]
[1776966426560,58.05,76967.73,0.0,0.97524,2e-05,3.76099]
[1776966427507,58.05,76967.73,0.0,0.97524,2e-05,3.76024]
[1776966429521,58.04,76961.65,0.0,0.97516,2e-05,3.77034]
[1776966432537,58.04,76957.45,0.0,0.9751,2e-05,3.77784]
[1776966437573,58.05,76954.96,0.0,0.97505,2e-05,3.78386]
[1776966439586,58.05,76962.27,0.0,0.97516,2e-05,3.77031]
[1776966441600,58.05,76968.37,0.0,0.97525,2e-05,3.75916]
[1776966445627,58.05,76959.75,0.0,0.97511,2e-05,3.77676]
[1776966446702,58.06,76965.86,0.0,0.9752,2e-05,3.76529]
[1776966448657,58.06,76965.51,0.0,0.97519,2e-05,3.76646]
[1776966453684,58.06,76980.56,0.0,0.97543,2e-05,3.73665]
[1776966454789,58.06,76985.13,0.0,0.9755,2e-05,3.72827]
[1776966455751,58.06,77007.88,0.0,0.97584,2e-05,3.68523]
[1776966456741,58.06,77078.84,0.0,0.97689,1e-05,3.55341]
[1776966457750,58.06,77112.15,0.0,0.97737,1e-05,3.49278]
[1776966458740,58.1,77088.27,0.0,0.97697,1e-05,3.54399]
[1776966459751,58.1,77062.14,0.0,0.97659,1e-05,3.59198]
[1776966460751,58.1,77066.62,0.0,0.97664,1e-05,3.58491]
[1776966463777,58.11,77060.72,0.0,0.97655,1e-05,3.59689]
[1776966464802,58.11,77075.28,0.0,0.97676,1e-05,3.57006]
[1776966465817,58.11,77092.95,0.0,0.97701,1e-05,3.53825]
[1776966466874,58.11,77118.39,0.0,0.97737,1e-05,3.49329]
[1776966467832,58.12,77118.39,0.0,0.97736,1e-05,3.49398]
[1776966468846,58.12,77128.88,0.0,0.97751,1e-05,3.4752]
[1776966469851,58.12,77136.36,0.0,0.97762,1e-05,3.46176]
[1776966470873,58.12,77135.88,0.0,0.97761,1e-05,3.46278]
[1776966471873,58.12,77160.89,0.0,0.97796,1e-05,3.41812]
[1776966472874,58.13,77151.43,0.0,0.97781,1e-05,3.43675]
[1776966473892,58.13,77142.17,0.0,0.97768,1e-05,3.45352]
[1776966474896,58.13,77139.44,0.0,0.97764,1e-05,3.4592]
[1776966476944,58.14,77162.35,0.0,0.97794,1e-05,3.41986]
[1776966478922,58.14,77168.01,0.0,0.97802,1e-05,3.41066]
[1776966479923,58.14,77175.45,0.0,0.97811,1e-05,3.39832]
[1776966480930,58.15,77166.21,0.0,0.97798,1e-05,3.41496]
[1776966481938,58.15,77152.43,0.0,0.97778,1e-05,3.44065]
[1776966483951,58.16,77148.96,0.0,0.97772,1e-05,3.44848]
[1776966484958,58.16,77142.53,0.0,0.97762,1e-05,3.46079]
[1776966486981,58.16,77149.92,0.0,0.97772,1e-05,3.44835]
[1776966488020,58.17,77160.31,0.0,0.97786,1e-05,3.43084]
[1776966488993,58.17,77177.45,0.0,0.9781,1e-05,3.40043]
[1776966490000,58.17,77182.3,0.0,0.97816,1e-05,3.39243]
[1776966494032,58.18,77183.63,0.0,0.97817,1e-05,3.39107]
[1776966495038,58.18,77191.04,0.0,0.97827,1e-05,3.37835]
[1776966496045,58.18,77201.06,0.0,0.97841,1e-05,3.36099]
[1776966497109,58.18,77197.07,0.0,0.97835,1e-05,3.36793]
[1776966500072,58.18,77207.09,0.0,0.97849,1e-05,3.35025]
[1776966501083,58.18,77207.78,0.0,0.9785,1e-05,3.34895]
[1776966502089,58.18,77214.45,0.0,0.97859,1e-05,3.33725]
[1776966503100,58.18,77219.56,0.0,0.97866,1e-05,3.32836]
[1776966507179,58.18,77230.16,0.0,0.9788,1e-05,3.30993]
[1776966508128,58.18,77230.16,0.0,0.9788,1e-05,3.30996]
[1776966509135,58.18,77238.15,0.0,0.97891,1e-05,3.29615]
[1776966511157,58.18,77232.91,0.0,0.97885,1e-05,3.30303]
[1776966512162,58.18,77224.01,0.0,0.97873,1e-05,3.31853]
[1776966513168,58.18,77225.0,0.0,0.97875,1e-05,3.31683]
[1776966515185,58.18,77230.82,0.0,0.97882,1e-05,3.30677]
[1776966517252,58.18,77230.68,0.0,0.97882,1e-05,3.30708]
[1776966519211,58.18,77236.32,0.0,0.9789,1e-05,3.29743]
[1776966524247,58.18,77242.16,0.0,0.97897,1e-05,3.28758]
[1776966527333,58.18,77266.53,0.0,0.97929,1e-05,3.24605]
[1776966529288,58.19,77266.56,0.0,0.97928,1e-05,3.24733]
[1776966531300,58.19,77260.94,0.0,0.97921,1e-05,3.25719]
[1776966533321,58.19,77266.97,0.0,0.97929,1e-05,3.24713]
[1776966534334,58.19,77255.57,0.0,0.97914,1e-05,3.26662]
[1776966535331,58.19,77256.35,0.0,0.97914,1e-05,3.2656]
[1776966536340,58.19,77263.65,0.0,0.97924,1e-05,3.25322]
[1776966537364,58.19,77275.55,0.0,0.9794,1e-05,3.23294]
[1776966538359,58.19,77297.12,0.0,0.97968,1e-05,3.19657]
[1776966539362,58.19,77300.32,0.0,0.97971,1e-05,3.19161]
[1776966543395,58.2,77309.62,0.0,0.97983,1e-05,3.17665]
[1776966544412,58.2,77310.07,0.0,0.97982,1e-05,3.17724]
[1776966547421,58.21,77305.0,0.0,0.97974,1e-05,3.18775]
[1776966548432,58.21,77296.32,0.0,0.97963,1e-05,3.20237]
[1776966549432,58.22,77323.24,0.0,0.97997,1e-05,3.15853]
[1776966551445,58.22,77332.53,0.0,0.98008,1e-05,3.14363]
[1776966553459,58.22,77327.55,0.0,0.98001,1e-05,3.15251]
[1776966554467,58.22,77319.36,0.0,0.97991,1e-05,3.16644]
[1776966556500,58.22,77310.48,0.0,0.97979,1e-05,3.18157]
[1776966557488,58.23,77316.5,0.0,0.97986,1e-05,3.17215]
[1776966559541,58.23,77319.82,0.0,0.9799,1e-05,3.16727]
[1776966560538,58.23,77326.2,0.0,0.97998,1e-05,3.15713]
[1776966561525,58.23,77332.07,0.0,0.98005,1e-05,3.14735]
[1776966562537,58.23,77338.46,0.0,0.98013,1e-05,3.13729]
[1776966563539,58.23,77352.94,0.0,0.98031,1e-05,3.11333]
[1776966564548,58.24,77358.79,0.0,0.98038,1e-05,3.10434]
[1776966569596,58.24,77347.02,0.0,0.98022,1e-05,3.12518]
[1776966570589,58.25,77340.19,0.0,0.98013,1e-05,3.13719]
[1776966571596,58.25,77331.31,0.0,0.98003,1e-05,3.1501]
[1776966572608,58.25,77323.41,0.0,0.97993,1e-05,3.16355]
[1776966573609,58.25,77317.0,0.0,0.97984,1e-05,3.17453]
[1776966574617,58.25,77317.16,0.0,0.97984,1e-05,3.17451]
[1776966579655,58.26,77312.43,0.0,0.97977,1e-05,3.18361]
[1776966583690,58.26,77304.24,0.0,0.97966,1e-05,3.19827]
[1776966584698,58.26,77303.41,0.0,0.97965,1e-05,3.19987]
[1776966586713,58.26,77293.92,0.0,0.97952,1e-05,3.21628]
[1776966587800,58.26,77266.72,0.0,0.97917,1e-05,3.2627]
[1776966588721,58.27,77266.72,0.0,0.97916,1e-05,3.26281]
[1776966590738,58.27,77271.98,0.0,0.97923,1e-05,3.25392]
[1776966591745,58.27,77290.87,0.0,0.97948,1e-05,3.22201]
[1776966592750,58.27,77290.43,0.0,0.97947,1e-05,3.22293]
[1776966594767,58.27,77299.29,0.0,0.97958,1e-05,3.20829]
[1776966595771,58.27,77295.89,0.0,0.97954,1e-05,3.21423]
[1776966600811,58.27,77295.77,0.0,0.97953,1e-05,3.21538]
[1776966602844,58.28,77324.41,0.0,0.9799,1e-05,3.16762]
[1776966603830,58.28,77291.32,0.0,0.97947,1e-05,3.22329]
[1776966604836,58.28,77283.36,0.0,0.97936,1e-05,3.23722]
[1776966605843,58.28,77279.96,0.0,0.97932,1e-05,3.24315]
[1776966607859,58.28,77298.83,0.0,0.97956,1e-05,3.2113]
[1776966608864,58.28,77303.97,0.0,0.97963,1e-05,3.20296]
[1776966610903,58.28,77298.84,0.0,0.97956,1e-05,3.21202]
[1776966612893,58.28,77293.8,0.0,0.97949,1e-05,3.22073]
[1776966616926,58.29,77278.66,0.0,0.97929,1e-05,3.24698]
[1776966617937,58.29,77253.91,0.0,0.97896,1e-05,3.28968]
[1776966618947,58.29,77242.13,0.0,0.9788,1e-05,3.31016]
[1776966622974,58.29,77247.27,0.0,0.97887,1e-05,3.30134]
[1776966623987,58.29,77245.1,0.0,0.97884,1e-05,3.30512]
[1776966627009,58.29,77250.25,0.0,0.97891,1e-05,3.29633]
[1776966631037,58.29,77238.61,0.0,0.97876,1e-05,3.31436]
[1776966632040,58.29,77235.63,0.0,0.97872,1e-05,3.31952]
[1776966634051,58.29,77233.03,0.0,0.97869,1e-05,3.32401]
[1776966635102,58.29,77240.77,0.0,0.97879,1e-05,3.3106]
[1776966636071,58.29,77253.88,0.0,0.97897,1e-05,3.28805]
[1776966637074,58.29,77259.64,0.0,0.97904,1e-05,3.27816]
[1776966638090,58.29,77254.25,0.0,0.97897,1e-05,3.28748]
[1776966639095,58.29,77252.79,0.0,0.97895,1e-05,3.29004]
[1776966640108,58.29,77257.95,0.0,0.97902,1e-05,3.28122]
[1776966641101,58.29,77282.79,0.0,0.97935,1e-05,3.23897]
[1776966643121,58.29,77303.31,0.0,0.97961,1e-05,3.20423]
[1776966644124,58.29,77311.81,0.0,0.97972,1e-05,3.19026]
[1776966645162,58.29,77310.39,0.0,0.9797,1e-05,3.19285]
[1776966646180,58.29,77328.58,0.0,0.97993,1e-05,3.1626]
[1776966647161,58.29,77352.18,0.0,0.98023,1e-05,3.12341]
[1776966648169,58.3,77360.91,0.0,0.98034,1e-05,3.10959]
[1776966649190,58.3,77360.71,0.0,0.98033,1e-05,3.11027]
[1776966650175,58.3,77366.22,0.0,0.9804,1e-05,3.10155]
[1776966651185,58.3,77363.78,0.0,0.98037,1e-05,3.10593]
[1776966653197,58.3,77356.56,0.0,0.98027,1e-05,3.11854]
[1776966656218,58.31,77355.3,0.0,0.98025,1e-05,3.12163]
[1776966658344,58.31,77364.76,0.0,0.98037,1e-05,3.10548]
[1776966659239,58.31,77364.76,0.0,0.98037,1e-05,3.10585]
[1776966662267,58.31,77369.97,0.0,0.98042,1e-05,3.09838]
[1776966663268,58.31,77367.61,0.0,0.9804,1e-05,3.10202]
[1776966666289,58.31,77360.39,0.0,0.9803,1e-05,3.11444]
[1776966668416,58.32,77344.92,0.0,0.9801,1e-05,3.14047]
[1776966670320,58.32,77341.34,0.0,0.98006,1e-05,3.14611]
[1776966672332,58.32,77348.23,0.0,0.98015,1e-05,3.13469]
[1776966673339,58.32,77366.26,0.0,0.98037,1e-05,3.10493]
[1776966674347,58.31,77379.94,0.0,0.98055,1e-05,3.08239]
[1776966675353,58.32,77378.03,0.0,0.98052,1e-05,3.08594]
[1776966678488,58.33,77389.94,0.0,0.98065,1e-05,3.06837]
[1776966680390,58.33,77391.64,0.0,0.98067,1e-05,3.06584]
[1776966685429,58.34,77373.75,0.0,0.98042,1e-05,3.09893]
[1776966686443,58.35,77368.16,0.0,0.98035,1e-05,3.1089]
[1776966687444,58.35,77355.9,0.0,0.98019,1e-05,3.12988]
[1776966688565,58.35,77347.87,0.0,0.98008,1e-05,3.1439]
[1776966690463,58.36,77352.02,0.0,0.98013,1e-05,3.13765]
[1776966692479,58.36,77360.15,0.0,0.98024,1e-05,3.12271]
[1776966693483,58.36,77371.05,0.0,0.98037,1e-05,3.10514]
[1776966694495,58.36,77387.74,0.0,0.98058,1e-05,3.07823]
[1776966698643,58.37,77374.25,0.0,0.9804,1e-05,3.10192]
[1776966700537,58.37,77380.55,0.0,0.98047,1e-05,3.09236]
[1776966701541,58.38,77386.89,0.0,0.98055,1e-05,3.08239]
[1776966703570,58.38,77354.08,0.0,0.98013,1e-05,3.13675]
[1776966704563,58.38,77346.11,0.0,0.98003,1e-05,3.15056]
[1776966708715,58.39,77358.63,0.0,0.98018,1e-05,3.13097]
[1776966710608,58.4,77368.87,0.0,0.98028,1e-05,3.11756]
[1776966715645,58.41,77369.81,0.0,0.98028,1e-05,3.11773]
[1776966717654,58.41,77379.65,0.0,0.9804,1e-05,3.10229]
[1776966720675,58.42,77369.47,0.0,0.98026,1e-05,3.12012]
[1776966722691,58.42,77379.86,0.0,0.98038,1e-05,3.10378]
[1776966723696,58.42,77373.18,0.0,0.9803,1e-05,3.11511]
[1776966725710,58.43,77380.59,0.0,0.98039,1e-05,3.10366]
[1776966726716,58.43,77374.78,0.0,0.98031,1e-05,3.11356]
[1776966727724,58.43,77363.4,0.0,0.98016,1e-05,3.13265]
[1776966730746,58.43,77371.31,0.0,0.98026,1e-05,3.12061]
[1776966733795,58.44,77360.21,0.0,0.98011,1e-05,3.13966]
[1776966734774,58.44,77360.67,0.0,0.98011,1e-05,3.13954]
[1776966736807,58.45,77351.16,0.0,0.97997,1e-05,3.15849]
[1776966737800,58.46,77335.71,0.0,0.97977,1e-05,3.18448]
[1776966738950,58.46,77325.74,0.0,0.97964,1e-05,3.20141]
[1776966744876,58.46,77320.83,0.0,0.97957,1e-05,3.21087]
[1776966746882,58.46,77331.31,0.0,0.9797,1e-05,3.19327]
[1776966749027,58.47,77351.37,0.0,0.97995,1e-05,3.16062]
[1776966749898,58.47,77351.37,0.0,0.97995,1e-05,3.16089]
[1776966754933,58.47,77357.45,0.0,0.98003,1e-05,3.15002]
[1776966759101,58.48,77363.04,0.0,0.98009,1e-05,3.14193]
[1776966760976,58.48,77366.01,0.0,0.98012,1e-05,3.13764]
[1776966762990,58.48,77360.6,0.0,0.98005,1e-05,3.14719]
[1776966765013,58.49,77370.98,0.0,0.98018,1e-05,3.13067]
[1776966770040,58.49,77374.6,0.0,0.98021,1e-05,3.12634]
[1776966772054,58.5,77367.95,0.0,0.98012,1e-05,3.13796]
[1776966777087,58.5,77366.16,0.0,0.98009,1e-05,3.14252]
[1776966781168,58.51,77377.54,0.0,0.98022,1e-05,3.12505]
[1776966782174,58.51,77382.9,0.0,0.98029,1e-05,3.11659]
[1776966786206,58.52,77388.16,0.0,0.98034,1e-05,3.1094]
[1776966788218,58.52,77399.9,0.0,0.98048,1e-05,3.09094]
[1776966790234,58.53,77426.48,0.0,0.9808,1e-05,3.04863]
[1776966795287,58.53,77458.21,0.0,0.98118,1e-05,2.99952]
[1776966796295,58.54,77452.73,0.0,0.98111,1e-05,3.0088]
[1776966797306,58.54,77461.28,0.0,0.98121,1e-05,2.99568]
[1776966798307,58.54,77511.86,0.0,0.9818,1e-05,2.91715]
[1776966799321,58.54,77551.7,0.0,0.98226,1e-05,2.85553]
[1776966800336,58.56,77587.93,0.0,0.98264,1e-05,2.80449]
[1776966801340,58.56,77609.84,0.0,0.98288,1e-05,2.77152]
[1776966802345,58.58,77615.06,0.0,0.98292,1e-05,2.76673]
[1776966803350,58.65,77628.58,0.0,0.98296,1e-05,2.76094]
[1776966804360,58.67,77653.29,0.0,0.98321,1e-05,2.72809]
[1776966805373,58.67,77635.63,0.0,0.98301,1e-05,2.75425]
[1776966806389,58.67,77662.97,0.0,0.98331,1e-05,2.71383]
[1776966807390,58.68,77688.45,0.0,0.98356,1e-05,2.67983]
[1776966808387,58.8,77705.35,0.0,0.98357,1e-05,2.68003]
[1776966809417,58.8,77734.68,0.0,0.98387,1e-05,2.63772]
[1776966810420,58.83,77748.17,0.0,0.98398,1e-05,2.62356]
[1776966811436,58.86,77760.49,0.0,0.98408,1e-05,2.60944]
[1776966812442,58.88,77755.12,0.0,0.98398,1e-05,2.62264]
[1776966813443,58.91,77752.85,0.0,0.98392,1e-05,2.6312]
[1776966814484,58.92,77721.96,0.0,0.98359,1e-05,2.67653]
[1776966815488,58.94,77721.52,0.0,0.98356,1e-05,2.68159]
[1776966816468,58.94,77708.79,0.0,0.98342,1e-05,2.70009]
[1776966817474,59.0,77707.61,0.0,0.98332,1e-05,2.71393]
[1776966818491,59.0,77702.45,0.0,0.98326,1e-05,2.72147]
[1776966819491,59.04,77679.59,0.0,0.98296,1e-05,2.76314]
[1776966822514,59.05,77685.46,0.0,0.983,1e-05,2.75794]
[1776966823522,59.06,77701.28,0.0,0.98317,1e-05,2.73497]
[1776966825542,59.06,77682.89,0.0,0.98296,1e-05,2.76308]
[1776966826545,59.06,77691.21,0.0,0.98305,1e-05,2.75149]
[1776966828566,59.07,77671.56,0.0,0.98282,1e-05,2.78195]
[1776966829565,59.07,77685.66,0.0,0.98297,1e-05,2.7614]
[1776966831587,59.08,77694.65,0.0,0.98307,1e-05,2.74888]
[1776966832587,59.08,77700.46,0.0,0.98313,1e-05,2.74073]
[1776966834644,59.08,77695.3,0.0,0.98306,1e-05,2.7491]
[1776966835651,59.08,77674.92,0.0,0.98284,1e-05,2.77927]
[1776966836631,59.1,77657.29,0.0,0.98262,1e-05,2.80891]
[1776966837634,59.1,77656.05,0.0,0.9826,1e-05,2.81198]
[1776966838648,59.11,77649.39,0.0,0.98252,1e-05,2.82256]
[1776966839745,59.11,77628.27,0.0,0.98228,1e-05,2.85446]
[1776966840663,59.11,77628.27,0.0,0.98228,1e-05,2.8546]
[1776966841777,59.11,77612.14,0.0,0.98209,1e-05,2.87982]
[1776966842709,59.11,77596.88,0.0,0.98192,1e-05,2.90347]
[1776966845726,59.11,77582.07,0.0,0.98174,1e-05,2.92683]
[1776966846792,59.11,77578.77,0.0,0.9817,1e-05,2.93216]
[1776966849868,59.12,77594.73,0.0,0.98188,1e-05,2.90839]
[1776966850771,59.12,77594.73,0.0,0.98188,1e-05,2.90841]
[1776966851818,59.12,77585.21,0.0,0.98177,1e-05,2.9231]
[1776966852792,59.12,77578.85,0.0,0.9817,1e-05,2.93292]
[1776966854808,59.12,77571.41,0.0,0.98161,1e-05,2.94442]
[1776966855815,59.12,77565.27,0.0,0.98154,1e-05,2.95393]
[1776966856830,59.12,77559.1,0.0,0.98147,1e-05,2.96349]
[1776966859845,59.12,77553.47,0.0,0.9814,1e-05,2.97207]
[1776966860881,59.12,77547.78,0.0,0.98134,1e-05,2.98099]
[1776966861859,59.12,77538.35,0.0,0.98123,1e-05,2.9956]
[1776966863874,59.11,77531.02,0.0,0.98114,1e-05,3.0069]
[1776966866901,59.11,77521.68,0.0,0.98103,1e-05,3.02125]
[1776966867904,59.11,77511.76,0.0,0.98091,1e-05,3.03744]
[1776966872938,59.12,77509.24,0.0,0.98088,1e-05,3.04141]
[1776966877972,59.13,77516.21,0.0,0.98094,1e-05,3.03238]
[1776966880994,59.14,77524.7,0.0,0.98104,1e-05,3.01973]
[1776966882000,59.14,77522.15,0.0,0.981,1e-05,3.02465]
[1776966883030,59.14,77527.92,0.0,0.98107,1e-05,3.01593]
[1776966884015,59.15,77539.55,0.0,0.98121,1e-05,2.998]
[1776966885024,59.15,77538.64,0.0,0.98119,1e-05,2.99991]
[1776966886042,59.15,77544.46,0.0,0.98126,1e-05,2.99122]
[1776966887072,59.15,77550.31,0.0,0.98132,1e-05,2.98252]
[1776966889069,59.16,77571.05,0.0,0.98156,1e-05,2.95113]
[1776966890129,59.16,77595.61,0.0,0.98184,1e-05,2.9131]
[1776966891119,59.16,77595.61,0.0,0.98184,1e-05,2.91365]
[1776966892084,59.17,77610.47,0.0,0.982,1e-05,2.892]
[1776966893086,59.17,77616.12,0.0,0.98206,1e-05,2.884]
[1776966895118,59.17,77623.91,0.0,0.98214,1e-05,2.87344]
[1776966896124,59.17,77641.03,0.0,0.98234,1e-05,2.84745]
[1776966897122,59.18,77640.65,0.0,0.98232,1e-05,2.84943]
[1776966899138,59.19,77649.35,0.0,0.98241,1e-05,2.83773]
[1776966901150,59.2,77646.18,0.0,0.98236,1e-05,2.844]
[1776966902157,59.2,77643.56,0.0,0.98233,1e-05,2.84869]
[1776966904171,59.21,77627.75,0.0,0.98214,1e-05,2.87412]
[1776966905181,59.21,77629.75,0.0,0.98216,1e-05,2.87176]
[1776966906186,59.21,77618.25,0.0,0.98202,1e-05,2.8893]
[1776966907199,59.22,77609.02,0.0,0.98191,1e-05,2.90479]
[1776966908199,59.22,77614.33,0.0,0.98196,1e-05,2.89728]
[1776966909207,59.22,77605.48,0.0,0.98186,1e-05,2.91152]
[1776966910216,59.22,77605.73,0.0,0.98186,1e-05,2.91176]
[1776966913267,59.23,77638.77,0.0,0.98222,1e-05,2.86314]
[1776966914248,59.24,77638.77,0.0,0.98222,1e-05,2.8638]
[1776966915255,59.24,77639.72,0.0,0.98222,1e-05,2.86307]
[1776966916257,59.24,77648.06,0.0,0.98231,1e-05,2.85115]
[1776966917269,59.25,77651.02,0.0,0.98234,1e-05,2.8474]
[1776966918275,59.25,77643.13,0.0,0.98224,1e-05,2.86008]
[1776966919278,59.25,77638.11,0.0,0.98218,1e-05,2.86841]
[1776966921299,59.26,77619.22,0.0,0.98196,1e-05,2.89863]
[1776966922306,59.26,77613.97,0.0,0.9819,1e-05,2.90668]
[1776966923310,59.27,77635.78,0.0,0.98214,1e-05,2.87434]
[1776966924313,59.27,77641.59,0.0,0.9822,1e-05,2.8662]
[1776966925321,59.27,77640.76,0.0,0.98218,1e-05,2.86817]
[1776966927345,59.28,77634.74,0.0,0.98211,1e-05,2.87874]
[1776966928350,59.28,77641.29,0.0,0.98217,1e-05,2.86946]
[1776966929354,59.29,77634.88,0.0,0.9821,1e-05,2.87992]
[1776966930449,59.29,77650.71,0.0,0.98227,1e-05,2.85657]
[1776966932423,59.29,77663.78,0.0,0.98243,1e-05,2.83482]
[1776966935430,59.29,77679.53,0.0,0.9826,1e-05,2.81189]
[1776966937439,59.3,77694.25,0.0,0.98275,1e-05,2.79247]
[1776966938449,59.31,77701.11,0.0,0.98282,1e-05,2.78254]
[1776966940470,59.31,77682.38,0.0,0.98261,1e-05,2.81084]
[1776966942498,59.31,77702.45,0.0,0.98283,1e-05,2.78143]
[1776966943483,59.31,77713.08,0.0,0.98294,1e-05,2.76598]
[1776966944492,59.31,77718.24,0.0,0.983,1e-05,2.75866]
[1776966946521,59.32,77729.75,0.0,0.98312,1e-05,2.74236]
[1776966950627,59.32,77749.93,0.0,0.98332,1e-05,2.71419]
[1776966951547,59.32,77749.93,0.0,0.98332,1e-05,2.71455]
[1776966953558,59.33,77731.99,0.0,0.98312,1e-05,2.74138]
[1776966956581,59.33,77741.81,0.0,0.98322,1e-05,2.72801]
[1776966957586,59.33,77746.7,0.0,0.98327,1e-05,2.72124]
[1776966958600,59.34,77751.97,0.0,0.98333,1e-05,2.71395]
[1776966959603,59.34,77760.78,0.0,0.98342,1e-05,2.70156]
[1776966960710,59.34,77770.36,0.0,0.98352,1e-05,2.68813]
[1776966962621,59.34,77773.93,0.0,0.98355,1e-05,2.68381]
[1776966964645,59.35,77754.81,0.0,0.98334,1e-05,2.71223]
[1776966968674,59.35,77760.73,0.0,0.98339,1e-05,2.70512]
[1776966970686,59.36,77751.42,0.0,0.98329,1e-05,2.71937]
[1776966972704,59.36,77762.83,0.0,0.9834,1e-05,2.70354]
[1776966973718,59.36,77771.4,0.0,0.98349,1e-05,2.69155]
[1776966974781,59.37,77768.9,0.0,0.98346,1e-05,2.69556]
[1776966975744,59.37,77749.78,0.0,0.98326,1e-05,2.72367]
[1776966976756,59.37,77742.66,0.0,0.98318,1e-05,2.7344]
[1776966977758,59.37,77732.58,0.0,0.98307,1e-05,2.74949]
[1776966978773,59.37,77730.84,0.0,0.98304,1e-05,2.75235]
[1776966979773,59.37,77761.67,0.0,0.98337,1e-05,2.7077]
[1776966980779,59.38,77768.18,0.0,0.98344,1e-05,2.69867]
[1776966982800,59.38,77755.27,0.0,0.9833,1e-05,2.71815]
[1776966983808,59.38,77750.56,0.0,0.98324,1e-05,2.72536]
[1776966986827,59.39,77756.88,0.0,0.9833,1e-05,2.71724]
[1776966989843,59.39,77744.58,0.0,0.98316,1e-05,2.73625]
[1776966990850,59.39,77732.15,0.0,0.98303,1e-05,2.75478]
[1776966991857,59.4,77733.16,0.0,0.98305,1e-05,2.75161]
[1776966992864,59.4,77727.63,0.0,0.98299,1e-05,2.76004]
[1776966994878,59.4,77735.01,0.0,0.98306,1e-05,2.74982]
[1776966995886,59.4,77741.69,0.0,0.98313,1e-05,2.74036]
[1776966996901,59.4,77752.27,0.0,0.98324,1e-05,2.72526]
[1776966997909,59.41,77750.26,0.0,0.98322,1e-05,2.72855]
[1776967002940,59.41,77751.07,0.0,0.98321,1e-05,2.72915]
[1776967005959,59.42,77745.38,0.0,0.98314,1e-05,2.73854]
[1776967006965,59.42,77740.01,0.0,0.98308,1e-05,2.74674]
[1776967009005,59.42,77745.29,0.0,0.98314,1e-05,2.73969]
[1776967009987,59.43,77766.21,0.0,0.98336,1e-05,2.7096]
[1776967011093,59.43,77779.74,0.0,0.9835,1e-05,2.69045]
[1776967012001,59.43,77779.74,0.0,0.9835,1e-05,2.69088]
[1776967014019,59.43,77772.83,0.0,0.98342,1e-05,2.70167]
[1776967016047,59.44,77771.02,0.0,0.98339,1e-05,2.70506]
[1776967017045,59.44,77779.73,0.0,0.98348,1e-05,2.69288]
[1776967018049,59.44,77776.11,0.0,0.98344,1e-05,2.69849]
[1776967019083,59.44,77754.39,0.0,0.98321,1e-05,2.73037]
[1776967020075,59.45,77743.3,0.0,0.98308,1e-05,2.74689]
[1776967021160,59.45,77742.59,0.0,0.98307,1e-05,2.74823]
[1776967023214,59.45,77747.8,0.0,0.98313,1e-05,2.74119]
[1776967024118,59.45,77740.14,0.0,0.98304,1e-05,2.7524]
[1776967025122,59.45,77724.04,0.0,0.98286,1e-05,2.77667]
[1776967026129,59.45,77731.9,0.0,0.98295,1e-05,2.76535]
[1776967027137,59.46,77728.63,0.0,0.98291,1e-05,2.77043]
[1776967030208,59.46,77723.48,0.0,0.98285,1e-05,2.77881]
[1776967031176,59.46,77732.86,0.0,0.98295,1e-05,2.76499]
[1776967032182,59.46,77748.91,0.0,0.98312,1e-05,2.74172]
[1776967033177,59.46,77764.43,0.0,0.98328,1e-05,2.7197]
[1776967034185,59.46,77758.93,0.0,0.98322,1e-05,2.72804]
[1776967036200,59.47,77756.29,0.0,0.98319,1e-05,2.73255]
[1776967041244,59.48,77747.39,0.0,0.98308,1e-05,2.7472]
[1776967042247,59.48,77737.42,0.0,0.98297,1e-05,2.76213]
[1776967043255,59.48,77736.16,0.0,0.98296,1e-05,2.76427]
[1776967048290,59.49,77728.04,0.0,0.98286,1e-05,2.77766]
[1776967049298,59.49,77713.89,0.0,0.9827,1e-05,2.79887]
[1776967050302,59.49,77700.71,0.0,0.98255,1e-05,2.81872]
[1776967051395,59.49,77686.74,0.0,0.98241,1e-05,2.83796]
[1776967054330,59.49,77675.08,0.0,0.98227,1e-05,2.85596]
[1776967056345,59.49,77670.49,0.0,0.98222,1e-05,2.86314]
[1776967061380,59.5,77674.28,0.0,0.98226,1e-05,2.858]
[1776967063397,59.5,77668.64,0.0,0.98219,1e-05,2.86675]
[1776967064402,59.5,77649.74,0.0,0.98198,1e-05,2.8955]
[1776967066419,59.5,77659.18,0.0,0.98209,1e-05,2.88129]
[1776967070444,59.5,77652.96,0.0,0.98201,1e-05,2.89107]
[1776967073468,59.5,77647.63,0.0,0.98195,1e-05,2.89941]
[1776967078499,59.5,77644.51,0.0,0.98191,1e-05,2.90451]
[1776967081606,59.5,77648.68,0.0,0.98196,1e-05,2.8983]
[1776967082526,59.5,77648.68,0.0,0.98196,1e-05,2.89838]
[1776967084541,59.51,77654.37,0.0,0.98202,1e-05,2.88987]
[1776967086558,59.51,77669.84,0.0,0.9822,1e-05,2.86655]
[1776967087582,59.51,77701.93,0.0,0.98255,1e-05,2.81849]
[1776967090601,59.51,77710.88,0.0,0.98265,1e-05,2.80557]
[1776967093631,59.51,77726.29,0.0,0.98281,1e-05,2.78322]
[1776967094636,59.51,77702.16,0.0,0.98255,1e-05,2.81916]
[1776967095643,59.51,77686.02,0.0,0.98237,1e-05,2.8434]
[1776967096652,59.51,77691.41,0.0,0.98243,1e-05,2.8354]
[1776967099673,59.51,77700.16,0.0,0.98252,1e-05,2.82261]
[1776967101764,59.51,77712.86,0.0,0.98266,1e-05,2.80394]
[1776967105718,59.52,77719.63,0.0,0.98273,1e-05,2.79447]
[1776967107738,59.52,77725.79,0.0,0.9828,1e-05,2.78568]
[1776967110750,59.52,77730.9,0.0,0.98285,1e-05,2.77863]
[1776967111840,59.53,77748.13,0.0,0.98303,1e-05,2.7533]
[1776967113774,59.55,77749.87,0.0,0.98302,1e-05,2.75492]
[1776967117802,59.59,77757.31,0.0,0.98304,1e-05,2.75243]
[1776967122844,59.6,77757.3,0.0,0.98303,1e-05,2.75352]
[1776967127879,59.6,77758.81,0.0,0.98304,1e-05,2.75239]
[1776967129899,59.61,77770.75,0.0,0.98317,1e-05,2.73545]
[1776967133921,59.61,77764.63,0.0,0.9831,1e-05,2.74533]
[1776967136942,59.61,77772.9,0.0,0.98318,1e-05,2.73401]
[1776967140987,59.62,77768.07,0.0,0.98312,1e-05,2.74203]
[1776967142059,59.62,77758.98,0.0,0.98302,1e-05,2.75554]
[1776967145012,59.62,77760.41,0.0,0.98303,1e-05,2.75388]
[1776967146014,59.62,77742.27,0.0,0.98283,1e-05,2.78094]
[1776967147027,59.63,77724.15,0.0,0.98263,1e-05,2.8079]
[1776967148028,59.63,77724.15,0.0,0.98263,1e-05,2.80803]
[1776967153062,59.63,77721.28,0.0,0.9826,1e-05,2.8128]
[1776967155076,59.63,77725.89,0.0,0.98265,1e-05,2.80618]
[1776967156083,59.63,77734.33,0.0,0.98274,1e-05,2.7939]
[1776967158099,59.63,77770.64,0.0,0.98313,1e-05,2.74063]
[1776967159115,59.63,77777.61,0.0,0.9832,1e-05,2.73077]
[1776967160122,59.63,77775.97,0.0,0.98318,1e-05,2.73364]
[1776967162249,59.64,77764.19,0.0,0.98305,1e-05,2.75126]
[1776967163142,59.64,77764.19,0.0,0.98305,1e-05,2.75147]
[1776967167172,59.64,77751.99,0.0,0.98291,1e-05,2.77013]
[1776967168179,59.64,77745.05,0.0,0.98284,1e-05,2.7805]
[1776967170193,59.64,77758.79,0.0,0.98298,1e-05,2.76069]
[1776967172321,59.65,77751.57,0.0,0.98291,1e-05,2.76967]
[1776967174222,59.65,77746.84,0.0,0.98286,1e-05,2.77699]
[1776967176238,59.65,77742.12,0.0,0.98281,1e-05,2.78427]
[1776967178253,59.65,77753.34,0.0,0.98293,1e-05,2.76811]
[1776967179257,59.65,77759.48,0.0,0.98299,1e-05,2.7593]
[1776967180265,59.65,77758.27,0.0,0.98298,1e-05,2.76127]
[1776967184302,59.66,77750.85,0.0,0.98289,1e-05,2.77295]
[1776967186315,59.66,77740.06,0.0,0.98277,1e-05,2.7892]
[1776967187322,59.66,77744.7,0.0,0.98282,1e-05,2.78251]
[1776967192461,59.66,77747.63,0.0,0.98285,1e-05,2.77902]
[1776967198399,59.67,77750.08,0.0,0.98286,1e-05,2.77644]
[1776967203469,59.67,77754.57,0.0,0.98291,1e-05,2.7707]
[1776967204442,59.67,77747.88,0.0,0.98283,1e-05,2.78054]
[1776967205449,59.68,77729.58,0.0,0.98263,1e-05,2.80792]
[1776967206456,59.68,77730.5,0.0,0.98264,1e-05,2.80667]
[1776967207467,59.68,77738.13,0.0,0.98272,1e-05,2.79549]
[1776967209482,59.68,77764.91,0.0,0.98301,1e-05,2.75641]
[1776967210485,59.68,77747.26,0.0,0.98282,1e-05,2.78231]
[1776967211493,59.68,77737.97,0.0,0.98272,1e-05,2.79638]
[1776967212614,59.68,77759.58,0.0,0.98295,1e-05,2.76472]
[1776967213511,59.68,77759.58,0.0,0.98295,1e-05,2.7649]
[1776967215522,59.68,77746.39,0.0,0.9828,1e-05,2.78467]
[1776967216526,59.68,77744.56,0.0,0.98278,1e-05,2.78754]
[1776967218541,59.68,77762.53,0.0,0.98298,1e-05,2.7613]
[1776967219553,59.69,77764.78,0.0,0.983,1e-05,2.75839]
[1776967221562,59.69,77771.63,0.0,0.98307,1e-05,2.74882]
[1776967222686,59.69,77785.82,0.0,0.98322,1e-05,2.72841]
[1776967224583,59.69,77781.97,0.0,0.98318,1e-05,2.73447]
[1776967227605,59.7,77789.85,0.0,0.98325,1e-05,2.72378]
[1776967229620,59.7,77801.65,0.0,0.98338,1e-05,2.70724]
[1776967230629,59.7,77801.06,0.0,0.98337,1e-05,2.70837]
[1776967232755,59.7,77795.92,0.0,0.98332,1e-05,2.71435]
[1776967234655,59.7,77793.83,0.0,0.98329,1e-05,2.7179]
[1776967236669,59.71,77804.23,0.0,0.9834,1e-05,2.70341]
[1776967237676,59.71,77808.32,0.0,0.98344,1e-05,2.69781]
[1776967239693,59.71,77799.03,0.0,0.98334,1e-05,2.71173]
[1776967240700,59.71,77796.99,0.0,0.98332,1e-05,2.71493]
[1776967242829,59.72,77806.43,0.0,0.98341,1e-05,2.70184]
[1776967243720,59.72,77806.43,0.0,0.98341,1e-05,2.70211]
[1776967244726,59.72,77801.4,0.0,0.98336,1e-05,2.70962]
[1776967245737,59.72,77797.55,0.0,0.98331,1e-05,2.71542]
[1776967246740,59.72,77812.16,0.0,0.98346,1e-05,2.69492]
[1776967247746,59.72,77821.01,0.0,0.98355,1e-05,2.68255]
[1776967251780,59.73,77827.94,0.0,0.98362,1e-05,2.67328]
[1776967252925,59.73,77864.34,0.0,0.98399,1e-05,2.62243]
[1776967253790,59.73,77864.34,0.0,0.98399,1e-05,2.62283]
[1776967254800,59.73,77858.64,0.0,0.98393,1e-05,2.63125]
[1776967255803,59.74,77863.13,0.0,0.98397,1e-05,2.62533]
[1776967260839,59.75,77852.33,0.0,0.98385,1e-05,2.64252]
[1776967261852,59.75,77850.28,0.0,0.98382,1e-05,2.64578]
[1776967263007,59.75,77818.5,0.0,0.98349,1e-05,2.69136]
[1776967263889,59.75,77818.5,0.0,0.98349,1e-05,2.69167]
[1776967264878,59.75,77813.29,0.0,0.98343,1e-05,2.69942]
[1776967268905,59.76,77805.96,0.0,0.98335,1e-05,2.71104]
[1776967270919,59.76,77799.8,0.0,0.98328,1e-05,2.72043]
[1776967275956,59.77,77809.71,0.0,0.98337,1e-05,2.70733]
[1776967276961,59.77,77808.74,0.0,0.98336,1e-05,2.70899]
[1776967279986,59.77,77821.91,0.0,0.9835,1e-05,2.69087]
[1776967280992,59.77,77823.47,0.0,0.98351,1e-05,2.68894]
[1776967281999,59.77,77836.12,0.0,0.98364,1e-05,2.67119]
[1776967283161,59.78,77856.1,0.0,0.98384,1e-05,2.64321]
[1776967284018,59.78,77856.1,0.0,0.98384,1e-05,2.64357]
[1776967285021,59.78,77858.74,0.0,0.98387,1e-05,2.64022]
[1776967286030,59.78,77864.92,0.0,0.98393,1e-05,2.63191]
[1776967287043,59.78,77871.53,0.0,0.98399,1e-05,2.62303]
[1776967288044,59.78,77874.26,0.0,0.98402,1e-05,2.61917]
[1776967290087,59.78,77882.76,0.0,0.98411,1e-05,2.60725]
[1776967292072,59.78,77867.64,0.0,0.98396,1e-05,2.62647]
[1776967293231,59.78,77867.45,0.0,0.98396,1e-05,2.6267]
[1776967296105,59.78,77870.33,0.0,0.98399,1e-05,2.62255]
[1776967298121,59.78,77879.81,0.0,0.98409,1e-05,2.60967]
[1776967299125,59.78,77875.75,0.0,0.98405,1e-05,2.61533]
[1776967300151,59.78,77870.32,0.0,0.98399,1e-05,2.62293]
[1776967304161,59.79,77866.59,0.0,0.98394,1e-05,2.62939]
[1776967306215,59.79,77866.32,0.0,0.98393,1e-05,2.63056]
[1776967308331,59.8,77850.06,0.0,0.98376,1e-05,2.6539]
[1776967309309,59.8,77832.05,0.0,0.98358,1e-05,2.67949]
[1776967310316,59.8,77822.18,0.0,0.98347,1e-05,2.69434]
[1776967313406,59.8,77846.6,0.0,0.98372,1e-05,2.6604]
[1776967314338,59.81,77846.6,0.0,0.98371,1e-05,2.66072]
[1776967316391,59.81,77902.41,0.0,0.98429,1e-05,2.58251]
[1776967317406,59.81,77938.43,0.0,0.98464,1e-05,2.53368]
[1776967318403,59.81,77954.26,0.0,0.98479,1e-05,2.51296]
[1776967319431,59.81,77931.28,0.0,0.98456,1e-05,2.54425]
[1776967320422,59.82,77890.01,0.0,0.98415,1e-05,2.60181]
[1776967321418,59.82,77853.55,0.0,0.98377,1e-05,2.65298]
[1776967322436,59.82,77852.61,0.0,0.98376,1e-05,2.65519]
[1776967323526,59.82,77874.8,0.0,0.98398,1e-05,2.62393]
[1776967324442,59.83,77874.8,0.0,0.98398,1e-05,2.62465]
[1776967326454,59.83,77866.99,0.0,0.9839,1e-05,2.63602]
[1776967327466,59.83,77837.05,0.0,0.98358,1e-05,2.67879]
[1776967328472,59.83,77833.75,0.0,0.98355,1e-05,2.68379]
[1776967329482,59.83,77823.72,0.0,0.98344,1e-05,2.69842]
[1776967330483,59.83,77813.37,0.0,0.98333,1e-05,2.71356]
[1776967331493,59.83,77823.42,0.0,0.98343,1e-05,2.69936]
[1776967332498,59.84,77831.73,0.0,0.98352,1e-05,2.68773]
[1776967333598,59.84,77841.8,0.0,0.98362,1e-05,2.67366]
[1776967335536,59.84,77829.96,0.0,0.9835,1e-05,2.69027]
[1776967336531,59.83,77862.63,0.0,0.98384,1e-05,2.64364]
[1776967338546,59.83,77847.76,0.0,0.98369,1e-05,2.6646]
[1776967339557,59.83,77859.29,0.0,0.98381,1e-05,2.64817]
[1776967340562,59.83,77863.43,0.0,0.98385,1e-05,2.64224]
[1776967341572,59.83,77869.98,0.0,0.98392,1e-05,2.63294]
[1776967342578,59.83,77872.99,0.0,0.98395,1e-05,2.62865]
[1776967343581,59.83,77866.88,0.0,0.98389,1e-05,2.63719]
[1776967344603,59.83,77861.95,0.0,0.98384,1e-05,2.64407]
[1776967345595,59.83,77861.34,0.0,0.98383,1e-05,2.64485]
[1776967346601,59.83,77877.06,0.0,0.98399,1e-05,2.62266]
[1776967347624,59.83,77868.37,0.0,0.98391,1e-05,2.63481]
[1776967348642,59.83,77842.81,0.0,0.98364,1e-05,2.67096]
[1776967349628,59.83,77826.76,0.0,0.98348,1e-05,2.69351]
[1776967353743,59.83,77818.37,0.0,0.9834,1e-05,2.70289]
[1776967357689,59.83,77848.16,0.0,0.98372,1e-05,2.66023]
[1776967358755,59.83,77861.22,0.0,0.98385,1e-05,2.64176]
[1776967359707,59.82,77869.72,0.0,0.98394,1e-05,2.62973]
[1776967360728,59.82,77902.97,0.0,0.98428,1e-05,2.5833]
[1776967361722,59.82,77912.57,0.0,0.98437,1e-05,2.57007]
[1776967362773,59.82,77916.56,0.0,0.98441,1e-05,2.56462]
[1776967363857,59.83,77954.74,0.0,0.98479,1e-05,2.51254]
[1776967365757,59.83,77980.72,0.0,0.98504,1e-05,2.4778]
[1776967366767,59.83,77984.54,0.0,0.98508,1e-05,2.47289]
[1776967367774,59.83,77970.61,0.0,0.98494,1e-05,2.49179]
[1776967368780,59.83,77976.2,0.0,0.98499,1e-05,2.48447]
[1776967369794,59.83,77980.35,0.0,0.98503,1e-05,2.4791]
[1776967370845,59.83,77970.44,0.0,0.98493,1e-05,2.49261]
[1776967371800,59.83,77957.11,0.0,0.9848,1e-05,2.51079]
[1776967372807,59.83,77948.14,0.0,0.98471,1e-05,2.52311]
[1776967373920,59.83,77934.3,0.0,0.98458,1e-05,2.54221]
[1776967375833,59.84,77925.71,0.0,0.98449,1e-05,2.55408]
[1776967376835,59.84,77927.48,0.0,0.98451,1e-05,2.55181]
[1776967377856,59.84,77948.28,0.0,0.98471,1e-05,2.52354]
[1776967378852,59.84,77939.12,0.0,0.98462,1e-05,2.53612]
[1776967379855,59.84,77934.1,0.0,0.98457,1e-05,2.54306]
[1776967380870,59.84,77939.54,0.0,0.98462,1e-05,2.53563]
[1776967381891,59.84,77950.28,0.0,0.98473,1e-05,2.52112]
[1776967382878,59.84,77964.53,0.0,0.98487,1e-05,2.50207]
[1776967384004,59.84,77976.8,0.0,0.98498,1e-05,2.48571]
[1776967385929,59.84,77997.26,0.0,0.98518,1e-05,2.45871]
[1776967387921,59.84,77982.36,0.0,0.98503,1e-05,2.47907]
[1776967388929,59.85,77982.76,0.0,0.98503,1e-05,2.47873]
[1776967394071,59.85,77968.63,0.0,0.98489,1e-05,2.49869]
[1776967395975,59.85,77965.57,0.0,0.98486,1e-05,2.50329]
[1776967397004,59.85,77954.35,0.0,0.98475,1e-05,2.51863]
[1776967397993,59.85,77951.67,0.0,0.98472,1e-05,2.52241]
[1776967398996,59.86,77946.44,0.0,0.98467,1e-05,2.52964]
[1776967401010,59.86,77952.61,0.0,0.98473,1e-05,2.52149]
[1776967404142,59.86,77958.88,0.0,0.98478,1e-05,2.51338]
[1776967407052,59.86,77949.58,0.0,0.98469,1e-05,2.52643]
[1776967408064,59.86,77941.29,0.0,0.98461,1e-05,2.53785]
[1776967409069,59.86,77941.48,0.0,0.98461,1e-05,2.53769]
[1776967412091,59.86,77931.71,0.0,0.98452,1e-05,2.54947]
[1776967413101,59.86,77941.75,0.0,0.98462,1e-05,2.53584]
[1776967414219,59.86,77955.9,0.0,0.98476,1e-05,2.51671]
[1776967415111,59.87,77955.9,0.0,0.98476,1e-05,2.51686]
[1776967416119,59.87,77949.7,0.0,0.9847,1e-05,2.52542]
[1776967417125,59.87,77946.0,0.0,0.98466,1e-05,2.53058]
[1776967420168,59.87,77934.21,0.0,0.98454,1e-05,2.54702]
[1776967421153,59.87,77931.25,0.0,0.98451,1e-05,2.55117]
[1776967422160,59.87,77915.59,0.0,0.98435,1e-05,2.57278]
[1776967423167,59.87,77903.71,0.0,0.98423,1e-05,2.58925]
[1776967424291,59.87,77905.05,0.0,0.98425,1e-05,2.5874]
[1776967426190,59.87,77898.03,0.0,0.98417,1e-05,2.59719]
[1776967427196,59.87,77889.93,0.0,0.98409,1e-05,2.60847]
[1776967428208,59.87,77885.78,0.0,0.98405,1e-05,2.61424]
[1776967429212,59.87,77875.76,0.0,0.98395,1e-05,2.62824]
[1776967430229,59.87,77869.79,0.0,0.98389,1e-05,2.63658]
[1776967431229,59.87,77862.77,0.0,0.98382,1e-05,2.6464]
[1776967432235,59.87,77862.87,0.0,0.98382,1e-05,2.64617]
[1776967436267,59.87,77873.38,0.0,0.98393,1e-05,2.63107]
[1776967437269,59.87,77877.75,0.0,0.98397,1e-05,2.62488]
[1776967439285,59.87,77876.03,0.0,0.98396,1e-05,2.6272]
[1776967441300,59.87,77863.98,0.0,0.98383,1e-05,2.64403]
[1776967442335,59.87,77865.24,0.0,0.98385,1e-05,2.64217]
[1776967443318,59.87,77878.91,0.0,0.98399,1e-05,2.62288]
[1776967444437,59.86,77879.47,0.0,0.98399,1e-05,2.62205]
[1776967447339,59.86,77875.69,0.0,0.98396,1e-05,2.6272]
[1776967450365,59.86,77889.54,0.0,0.9841,1e-05,2.60766]
[1776967451373,59.86,77883.57,0.0,0.98404,1e-05,2.61597]
[1776967452374,59.86,77882.8,0.0,0.98403,1e-05,2.617]
[1776967454388,59.86,77874.58,0.0,0.98395,1e-05,2.62843]
[1776967455395,59.86,77873.78,0.0,0.98394,1e-05,2.62949]
[1776967456402,59.86,77853.17,0.0,0.98373,1e-05,2.65847]
[1776967457408,59.86,77848.17,0.0,0.98368,1e-05,2.66544]
[1776967458415,59.86,77857.84,0.0,0.98378,1e-05,2.65162]
[1776967459425,59.86,77858.71,0.0,0.98379,1e-05,2.65028]
[1776967461438,59.86,77849.91,0.0,0.9837,1e-05,2.6625]
[1776967462451,59.86,77847.1,0.0,0.98367,1e-05,2.66635]
[1776967463458,59.86,77828.58,0.0,0.98348,1e-05,2.6926]
[1776967464462,59.86,77829.04,0.0,0.98348,1e-05,2.69158]
[1776967466473,59.85,77823.37,0.0,0.98343,1e-05,2.69952]
[1776967467479,59.85,77809.47,0.0,0.98328,1e-05,2.71909]
[1776967471507,59.85,77801.06,0.0,0.98321,1e-05,2.7283]
[1776967476562,59.84,77808.05,0.0,0.98329,1e-05,2.71727]
[1776967477555,59.84,77810.22,0.0,0.98332,1e-05,2.71371]
[1776967479564,59.84,77798.87,0.0,0.9832,1e-05,2.72964]
[1776967481714,59.84,77785.53,0.0,0.98306,1e-05,2.74875]
[1776967482597,59.84,77785.53,0.0,0.98306,1e-05,2.74824]
[1776967487629,59.83,77783.96,0.0,0.98306,1e-05,2.74916]
[1776967489644,59.83,77775.78,0.0,0.98297,1e-05,2.7605]
[1776967491659,59.82,77783.41,0.0,0.98306,1e-05,2.74907]
[1776967492669,59.82,77794.95,0.0,0.98318,1e-05,2.73177]
[1776967497703,59.82,77795.13,0.0,0.98319,1e-05,2.73048]
[1776967501739,59.81,77791.37,0.0,0.98316,1e-05,2.73459]
[1776967502738,59.81,77784.3,0.0,0.98309,1e-05,2.74457]
[1776967504862,59.81,77776.84,0.0,0.98301,1e-05,2.75484]
[1776967507778,59.8,77760.59,0.0,0.98284,1e-05,2.77799]
[1776967508789,59.8,77748.95,0.0,0.98272,1e-05,2.79441]
[1776967512825,59.79,77753.95,0.0,0.98279,1e-05,2.78559]
[1776967514940,59.79,77785.61,0.0,0.98313,1e-05,2.73898]
[1776967516843,59.79,77795.79,0.0,0.98325,1e-05,2.72341]
[1776967520871,59.78,77790.2,0.0,0.98319,1e-05,2.73056]
[1776967521876,59.78,77796.69,0.0,0.98326,1e-05,2.72095]
[1776967523891,59.78,77817.15,0.0,0.98348,1e-05,2.69113]
[1776967525011,59.78,77824.83,0.0,0.98356,1e-05,2.67999]
[1776967525906,59.78,77824.83,0.0,0.98357,1e-05,2.67984]
[1776967530940,59.77,77819.03,0.0,0.98351,1e-05,2.68742]
[1776967531956,59.77,77812.92,0.0,0.98346,1e-05,2.69403]
[1776967532954,59.77,77804.7,0.0,0.98337,1e-05,2.70565]
[1776967535081,59.77,77812.87,0.0,0.98346,1e-05,2.69356]
[1776967536987,59.77,77818.11,0.0,0.98352,1e-05,2.68575]
[1776967537998,59.77,77825.2,0.0,0.98359,1e-05,2.6755]
[1776967543028,59.76,77823.39,0.0,0.98358,1e-05,2.67746]
[1776967547052,59.76,77838.15,0.0,0.98374,1e-05,2.65602]
[1776967549066,59.76,77843.6,0.0,0.98379,1e-05,2.64815]
[1776967550074,59.76,77854.46,0.0,0.98391,1e-05,2.63276]
[1776967551085,59.76,77855.96,0.0,0.98392,1e-05,2.63061]
[1776967555230,59.76,77870.52,0.0,0.98407,1e-05,2.61]
[1776967557124,59.76,77893.95,0.0,0.98431,1e-05,2.57735]
[1776967558131,59.76,77901.95,0.0,0.98439,1e-05,2.56639]
[1776967559139,59.76,77893.43,0.0,0.9843,1e-05,2.5782]
[1776967561152,59.76,77888.14,0.0,0.98425,1e-05,2.58559]
[1776967562159,59.76,77893.34,0.0,0.9843,1e-05,2.57842]
[1776967565304,59.76,77897.35,0.0,0.98434,1e-05,2.57302]
[1776967571222,59.76,77887.33,0.0,0.98424,1e-05,2.58721]
[1776967574243,59.76,77913.65,0.0,0.9845,1e-05,2.551]
[1776967575375,59.76,77926.43,0.0,0.98463,1e-05,2.53362]
[1776967578281,59.77,77937.22,0.0,0.98473,1e-05,2.5193]
[1776967579281,59.77,77948.01,0.0,0.98484,1e-05,2.50467]
[1776967580290,59.77,77962.4,0.0,0.98498,1e-05,2.48542]
[1776967581308,59.77,77964.96,0.0,0.985,1e-05,2.48217]
[1776967582309,59.77,77975.53,0.0,0.9851,1e-05,2.4682]
[1776967583340,59.77,77999.67,0.0,0.98533,1e-05,2.43609]
[1776967584324,59.77,78000.28,0.0,0.98533,1e-05,2.43578]
[1776967587351,59.78,78009.18,0.0,0.98541,1e-05,2.42516]
[1776967588357,59.78,78002.74,0.0,0.98535,1e-05,2.43366]
[1776967589362,59.78,77995.3,0.0,0.98527,1e-05,2.44379]
[1776967590371,59.78,78004.77,0.0,0.98536,1e-05,2.4318]
[1776967592386,59.78,77999.9,0.0,0.98532,1e-05,2.43693]
[1776967595534,59.79,77983.63,0.0,0.98516,1e-05,2.45933]
[1776967596414,59.79,77983.63,0.0,0.98516,1e-05,2.45956]
[1776967600448,59.8,77994.83,0.0,0.98526,1e-05,2.44563]
[1776967601459,59.8,78006.3,0.0,0.98537,1e-05,2.43044]
[1776967602469,59.8,78043.25,0.0,0.98571,1e-05,2.38205]
[1776967603492,59.8,78043.25,0.0,0.98571,1e-05,2.38247]
[1776967604490,59.8,78042.04,0.0,0.9857,1e-05,2.38443]
[1776967605643,59.8,78045.46,0.0,0.98573,1e-05,2.38036]
[1776967609521,59.81,78049.76,0.0,0.98576,1e-05,2.3763]
[1776967611534,59.81,78037.41,0.0,0.98564,1e-05,2.39312]
[1776967612542,59.82,78027.18,0.0,0.98553,1e-05,2.40724]
[1776967614560,59.82,78004.48,0.0,0.98532,1e-05,2.43745]
[1776967616573,59.82,78004.98,0.0,0.98532,1e-05,2.4374]
[1776967621616,59.83,77993.14,0.0,0.9852,1e-05,2.45454]
[1776967622615,59.83,77985.48,0.0,0.98512,1e-05,2.46501]
[1776967623622,59.83,77985.36,0.0,0.98512,1e-05,2.46566]
[1776967627650,59.84,77979.0,0.0,0.98505,1e-05,2.47508]
[1776967629664,59.84,77970.91,0.0,0.98497,1e-05,2.48616]
[1776967631678,59.84,77973.97,0.0,0.98499,1e-05,2.48266]
[1776967633692,59.85,77985.18,0.0,0.9851,1e-05,2.46809]
[1776967634705,59.85,77985.85,0.0,0.9851,1e-05,2.46743]
[1776967638727,59.85,77995.07,0.0,0.98519,1e-05,2.45611]
[1776967641749,59.86,77999.66,0.0,0.98522,1e-05,2.45078]
[1776967645804,59.86,78005.08,0.0,0.98527,1e-05,2.44435]
[1776967646787,59.86,78019.34,0.0,0.9854,1e-05,2.42577]
[1776967647794,59.86,78039.44,0.0,0.98559,1e-05,2.39998]
[1776967648813,59.87,78050.4,0.0,0.98569,1e-05,2.38605]
[1776967649811,59.87,78061.69,0.0,0.98579,1e-05,2.37179]
[1776967650815,59.87,78067.81,0.0,0.98584,1e-05,2.36427]
[1776967651821,59.87,78068.2,0.0,0.98585,1e-05,2.36236]
[1776967652833,59.87,78062.05,0.0,0.98579,1e-05,2.3707]
[1776967654854,59.88,78073.99,0.0,0.9859,1e-05,2.3561]
[1776967655850,59.88,78083.63,0.0,0.98598,1e-05,2.34415]
[1776967656861,59.88,78088.79,0.0,0.98603,1e-05,2.33799]
[1776967658876,59.89,78099.77,0.0,0.98612,1e-05,2.32489]
[1776967659885,59.89,78102.09,0.0,0.98614,1e-05,2.32241]
[1776967662908,59.9,78084.85,0.0,0.98597,1e-05,2.34579]
[1776967663910,59.9,78083.06,0.0,0.98595,1e-05,2.34851]
[1776967666930,59.91,78068.55,0.0,0.98581,1e-05,2.36843]
[1776967667961,59.91,78059.92,0.0,0.98573,1e-05,2.37998]
[1776967668955,59.91,78039.02,0.0,0.98553,1e-05,2.40755]
[1776967669979,59.91,78028.33,0.0,0.98543,1e-05,2.42188]
[1776967671009,59.92,78025.01,0.0,0.9854,1e-05,2.42654]
[1776967672011,59.92,78036.92,0.0,0.98551,1e-05,2.41119]
[1776967673018,59.92,78043.89,0.0,0.98557,1e-05,2.4024]
[1776967674027,59.92,78041.73,0.0,0.98555,1e-05,2.40555]
[1776967678056,59.93,78032.65,0.0,0.98545,1e-05,2.41875]
[1776967680068,59.93,78029.8,0.0,0.98542,1e-05,2.42311]
[1776967682083,59.93,78018.5,0.0,0.98531,1e-05,2.4386]
[1776967683090,59.94,78014.25,0.0,0.98527,1e-05,2.4445]
[1776967688124,59.94,78018.45,0.0,0.9853,1e-05,2.44028]
[1776967690138,59.95,77999.56,0.0,0.98512,1e-05,2.46586]
[1776967691146,59.95,77992.73,0.0,0.98505,1e-05,2.47519]
[1776967692152,59.95,77993.41,0.0,0.98505,1e-05,2.47449]
[1776967696338,59.95,77995.44,0.0,0.98507,1e-05,2.47283]
[1776967699203,59.95,77991.76,0.0,0.98503,1e-05,2.47815]
[1776967701218,59.96,77983.01,0.0,0.98494,1e-05,2.49027]
[1776967702225,59.96,77977.25,0.0,0.98488,1e-05,2.4982]
[1776967703234,59.96,77982.73,0.0,0.98494,1e-05,2.491]
[1776967704238,59.96,77982.46,0.0,0.98493,1e-05,2.49155]
[1776967706414,59.96,77974.56,0.0,0.98485,1e-05,2.50269]
[1776967709272,59.96,77977.87,0.0,0.98488,1e-05,2.49857]
[1776967711287,59.97,77984.41,0.0,0.98495,1e-05,2.48825]
[1776967712297,59.97,77988.18,0.0,0.98499,1e-05,2.48358]
[1776967717335,59.97,77985.5,0.0,0.98495,1e-05,2.48817]
[1776967718339,59.97,77972.19,0.0,0.98482,1e-05,2.50624]
[1776967719345,59.97,77961.05,0.0,0.98471,1e-05,2.5213]
[1776967720356,59.98,77956.39,0.0,0.98467,1e-05,2.52789]
[1776967722371,59.98,77951.56,0.0,0.98462,1e-05,2.53469]
[1776967725389,59.98,77938.03,0.0,0.98448,1e-05,2.55337]
[1776967726553,59.98,77926.7,0.0,0.98437,1e-05,2.56906]
[1776967730438,59.98,77934.86,0.0,0.98445,1e-05,2.55806]
[1776967732438,59.98,77940.03,0.0,0.9845,1e-05,2.55112]
[1776967734453,59.98,77926.84,0.0,0.98437,1e-05,2.56932]
[1776967736624,59.98,77933.41,0.0,0.98443,1e-05,2.56039]
[1776967742519,59.98,77932.16,0.0,0.98442,1e-05,2.56239]
[1776967744524,59.98,77939.9,0.0,0.98449,1e-05,2.55194]
[1776967749558,59.99,77942.29,0.0,0.98451,1e-05,2.54899]
[1776967754596,59.99,77944.06,0.0,0.98453,1e-05,2.54688]
[1776967756769,59.99,77951.72,0.0,0.9846,1e-05,2.53659]
[1776967762649,59.99,77953.14,0.0,0.98462,1e-05,2.53516]
[1776967766839,59.99,77944.79,0.0,0.98453,1e-05,2.54686]
[1776967772748,59.99,77969.88,0.0,0.98479,1e-05,2.51122]
[1776967773731,59.99,77976.0,0.0,0.98484,1e-05,2.50317]
[1776967774736,60.0,77972.11,0.0,0.9848,1e-05,2.50857]
[1776967776917,60.0,77959.6,0.0,0.98468,1e-05,2.52578]
[1776967778762,60.0,77950.56,0.0,0.98459,1e-05,2.53832]
[1776967780777,60.0,77950.25,0.0,0.98459,1e-05,2.53892]
[1776967782794,60.0,77957.69,0.0,0.98466,1e-05,2.52899]
[1776967786986,60.0,77959.99,0.0,0.98468,1e-05,2.52641]
[1776967791857,60.01,77957.53,0.0,0.98465,1e-05,2.53016]
[1776967793867,60.01,77952.17,0.0,0.9846,1e-05,2.53755]
[1776967798903,60.01,77957.24,0.0,0.98464,1e-05,2.53111]
[1776967801923,60.01,77970.21,0.0,0.98477,1e-05,2.5139]
[1776967803943,60.01,77974.13,0.0,0.9848,1e-05,2.50886]
[1776967804945,60.01,77967.43,0.0,0.98474,1e-05,2.51805]
[1776967805951,60.01,77971.22,0.0,0.98477,1e-05,2.51304]
[1776967807128,60.01,77976.47,0.0,0.98482,1e-05,2.50622]
[1776967809980,60.02,77979.65,0.0,0.98485,1e-05,2.50237]
[1776967815017,60.02,77976.02,0.0,0.98481,1e-05,2.50783]
[1776967820052,60.02,77975.47,0.0,0.9848,1e-05,2.50939]
[1776967824127,60.03,77983.25,0.0,0.98487,1e-05,2.49933]
[1776967825100,60.03,78002.7,0.0,0.98506,1e-05,2.47328]
[1776967826104,60.03,78004.91,0.0,0.98508,1e-05,2.47049]
[1776967827271,60.03,78049.16,0.0,0.9855,1e-05,2.41209]
[1776967828152,60.03,78049.16,0.0,0.9855,1e-05,2.41229]
[1776967829163,60.03,78070.77,0.0,0.9857,1e-05,2.38418]
[1776967830177,60.03,78073.37,0.0,0.98572,1e-05,2.38136]
[1776967831173,60.03,78044.91,0.0,0.98546,1e-05,2.41656]
[1776967832185,60.03,78043.65,0.0,0.98545,1e-05,2.41886]
[1776967834195,60.04,78052.37,0.0,0.98553,1e-05,2.40804]
[1776967835227,60.04,78050.62,0.0,0.98551,1e-05,2.41063]
[1776967836226,60.04,78062.71,0.0,0.98562,1e-05,2.39488]
[1776967837233,60.04,78061.13,0.0,0.9856,1e-05,2.39757]
[1776967838234,60.04,78045.36,0.0,0.98545,1e-05,2.41815]
[1776967839248,60.05,78032.09,0.0,0.98532,1e-05,2.4362]
[1776967840250,60.05,78027.13,0.0,0.98528,1e-05,2.443]
[1776967842259,60.05,78043.66,0.0,0.98543,1e-05,2.42175]
[1776967843272,60.05,78052.21,0.0,0.98551,1e-05,2.41057]
[1776967844293,60.05,78044.09,0.0,0.98543,1e-05,2.42147]
[1776967845297,60.05,78041.14,0.0,0.9854,1e-05,2.42565]
[1776967846291,60.05,78036.4,0.0,0.98535,1e-05,2.43216]
[1776967848307,60.06,78023.38,0.0,0.98522,1e-05,2.45014]
[1776967850349,60.06,78052.81,0.0,0.9855,1e-05,2.41169]
[1776967851467,60.06,78061.87,0.0,0.98558,1e-05,2.39988]
[1776967852376,60.06,78082.12,0.0,0.98577,1e-05,2.37364]
[1776967853387,60.06,78091.15,0.0,0.98585,1e-05,2.36258]
[1776967854403,60.06,78097.09,0.0,0.9859,1e-05,2.35496]
[1776967855397,60.06,78091.58,0.0,0.98585,1e-05,2.36241]
[1776967857412,60.07,78099.91,0.0,0.98592,1e-05,2.35291]
[1776967858433,60.07,78107.42,0.0,0.98598,1e-05,2.34372]
[1776967859504,60.08,78114.69,0.0,0.98605,1e-05,2.33488]
[1776967860443,60.08,78123.46,0.0,0.98613,1e-05,2.32374]
[1776967861450,60.08,78122.36,0.0,0.98611,1e-05,2.32602]
[1776967862459,60.08,78107.65,0.0,0.98597,1e-05,2.34519]
[1776967863466,60.09,78103.52,0.0,0.98593,1e-05,2.35089]
[1776967865485,60.09,78097.98,0.0,0.98588,1e-05,2.35879]
[1776967867508,60.09,78104.88,0.0,0.98594,1e-05,2.35074]
[1776967868502,60.1,78111.71,0.0,0.98599,1e-05,2.34243]
[1776967869522,60.1,78114.68,0.0,0.98602,1e-05,2.33906]
[1776967872557,60.1,78101.02,0.0,0.98589,1e-05,2.35737]
[1776967873588,60.1,78106.37,0.0,0.98594,1e-05,2.35052]
[1776967874558,60.11,78118.03,0.0,0.98604,1e-05,2.33646]
[1776967875556,60.11,78122.98,0.0,0.98608,1e-05,2.33099]
[1776967877672,60.12,78111.62,0.0,0.98597,1e-05,2.34632]
[1776967878583,60.12,78111.62,0.0,0.98596,1e-05,2.34673]
[1776967880593,60.12,78103.72,0.0,0.98589,1e-05,2.35765]
[1776967882607,60.13,78102.41,0.0,0.98587,1e-05,2.36011]
[1776967887643,60.14,78096.95,0.0,0.98581,1e-05,2.36904]
[1776967888650,60.14,78087.79,0.0,0.98572,1e-05,2.38122]
[1776967889658,60.14,78082.41,0.0,0.98567,1e-05,2.38854]
[1776967891673,60.15,78078.84,0.0,0.98564,1e-05,2.39202]
[1776967893686,60.15,78064.63,0.0,0.9855,1e-05,2.41117]
[1776967894696,60.15,78060.54,0.0,0.98546,1e-05,2.41682]
[1776967896709,60.15,78073.75,0.0,0.98558,1e-05,2.40021]
[1776967897724,60.16,78078.59,0.0,0.98563,1e-05,2.39426]
[1776967899729,60.16,78072.85,0.0,0.98557,1e-05,2.40239]
[1776967901745,60.16,78088.37,0.0,0.98571,1e-05,2.38294]
[1776967902749,60.17,78089.75,0.0,0.98572,1e-05,2.38152]
[1776967903763,60.17,78095.41,0.0,0.98577,1e-05,2.37459]
[1776967906778,60.17,78108.73,0.0,0.98588,1e-05,2.3586]
[1776967907889,60.18,78117.75,0.0,0.98596,1e-05,2.34747]
[1776967909797,60.18,78124.85,0.0,0.98602,1e-05,2.33924]
[1776967910805,60.18,78130.9,0.0,0.98607,1e-05,2.33198]
[1776967911812,60.18,78125.54,0.0,0.98602,1e-05,2.33923]
[1776967914835,60.19,78122.57,0.0,0.98598,1e-05,2.34431]
[1776967917965,60.2,78076.89,0.0,0.98555,1e-05,2.40437]
[1776967918876,60.2,78076.89,0.0,0.98555,1e-05,2.40511]
[1776967919877,60.2,78062.09,0.0,0.98541,1e-05,2.4247]
[1776967920888,60.2,78056.4,0.0,0.98536,1e-05,2.43215]
[1776967921890,60.21,78055.87,0.0,0.98535,1e-05,2.43339]
[1776967922902,60.21,78061.7,0.0,0.9854,1e-05,2.42574]
[1776967923902,60.21,78061.89,0.0,0.9854,1e-05,2.42578]
[1776967928938,60.22,78061.22,0.0,0.98539,1e-05,2.42807]
[1776967933977,60.22,78061.16,0.0,0.98537,1e-05,2.42957]
[1776967936995,60.23,78054.74,0.0,0.98531,1e-05,2.43884]
[1776967942031,60.24,78062.81,0.0,0.98538,1e-05,2.42956]
[1776967943038,60.24,78062.87,0.0,0.98537,1e-05,2.42976]
[1776967947066,60.24,78055.12,0.0,0.98529,1e-05,2.44104]
[1776967948075,60.24,78049.85,0.0,0.98524,1e-05,2.44824]
[1776967950105,60.25,78026.24,0.0,0.98501,1e-05,2.47977]
[1776967951105,60.25,78003.17,0.0,0.9848,1e-05,2.509]
[1776967952110,60.25,78019.77,0.0,0.98496,1e-05,2.48676]
[1776967953117,60.25,78039.69,0.0,0.98515,1e-05,2.46062]
[1776967954121,60.25,78042.11,0.0,0.98517,1e-05,2.4576]
[1776967955128,60.25,78043.37,0.0,0.98518,1e-05,2.45616]
[1776967958281,60.26,78048.92,0.0,0.98523,1e-05,2.45002]
[1776967963185,60.26,78040.01,0.0,0.98514,1e-05,2.46277]
[1776967964192,60.26,78036.61,0.0,0.9851,1e-05,2.46749]
[1776967967220,60.27,78029.23,0.0,0.98503,1e-05,2.47772]
[1776967968352,60.27,78036.38,0.0,0.98509,1e-05,2.46861]
[1776967969227,60.27,78036.38,0.0,0.98509,1e-05,2.46882]
[1776967971259,60.27,78043.57,0.0,0.98516,1e-05,2.45971]
[1776967972250,60.27,78034.07,0.0,0.98507,1e-05,2.4723]
[1776967973259,60.27,78014.63,0.0,0.98488,1e-05,2.49864]
[1776967974263,60.27,78007.97,0.0,0.98481,1e-05,2.50773]
[1776967975269,60.27,78007.54,0.0,0.98481,1e-05,2.50844]
[1776967980304,60.28,78000.55,0.0,0.98473,1e-05,2.51855]
[1776967981314,60.28,77996.95,0.0,0.9847,1e-05,2.52352]
[1776967984343,60.28,77986.33,0.0,0.98459,1e-05,2.53822]
[1776967985348,60.28,77981.32,0.0,0.98454,1e-05,2.5451]
[1776967987362,60.28,77987.36,0.0,0.9846,1e-05,2.53716]
[1776967988496,60.28,77995.74,0.0,0.98468,1e-05,2.52592]
[1776967990429,60.28,77989.26,0.0,0.98462,1e-05,2.53479]
[1776967991442,60.28,78005.41,0.0,0.98477,1e-05,2.513]
[1776967992401,60.28,78011.94,0.0,0.98484,1e-05,2.50446]
[1776967993407,60.29,78008.21,0.0,0.9848,1e-05,2.50962]
[1776967998571,60.29,78004.93,0.0,0.98476,1e-05,2.51475]
[1776968004483,60.29,78001.51,0.0,0.98472,1e-05,2.52021]
[1776968009522,60.3,78005.11,0.0,0.98475,1e-05,2.51604]
[1776968011532,60.3,77999.89,0.0,0.98471,1e-05,2.52146]
[1776968012540,60.3,77990.73,0.0,0.98462,1e-05,2.53396]
[1776968013546,60.3,77987.51,0.0,0.98459,1e-05,2.53843]
[1776968017576,60.3,77979.64,0.0,0.98451,1e-05,2.54953]
[1776968019592,60.3,77979.44,0.0,0.9845,1e-05,2.54997]
[1776968023617,60.3,77988.43,0.0,0.98459,1e-05,2.53807]
[1776968024625,60.3,77994.5,0.0,0.98465,1e-05,2.52994]
[1776968025633,60.31,77990.83,0.0,0.98461,1e-05,2.535]
[1776968028782,60.31,78005.42,0.0,0.98475,1e-05,2.5156]
[1776968029662,60.31,78005.42,0.0,0.98475,1e-05,2.51572]
[1776968030667,60.31,77999.53,0.0,0.98469,1e-05,2.52378]
[1776968031675,60.31,77997.75,0.0,0.98468,1e-05,2.5263]
[1776968035703,60.31,77993.03,0.0,0.98463,1e-05,2.5331]
[1776968036711,60.31,77998.56,0.0,0.98468,1e-05,2.52573]
[1776968037717,60.31,77999.05,0.0,0.98468,1e-05,2.52518]
[1776968042753,60.32,78013.04,0.0,0.98482,1e-05,2.50692]
[1776968043773,60.32,78012.85,0.0,0.98481,1e-05,2.50732]
[1776968045774,60.32,78007.0,0.0,0.98475,1e-05,2.51547]
[1776968050810,60.32,78001.68,0.0,0.9847,1e-05,2.52328]
[1776968051823,60.32,77991.07,0.0,0.98459,1e-05,2.53774]
[1776968052825,60.32,77972.73,0.0,0.98441,1e-05,2.56279]
[1776968053831,60.32,77969.04,0.0,0.98437,1e-05,2.56789]
[1776968056851,60.32,77977.4,0.0,0.98446,1e-05,2.55663]
[1776968061886,60.32,77980.4,0.0,0.98448,1e-05,2.55288]
[1776968066920,60.33,77985.13,0.0,0.98453,1e-05,2.54677]
[1776968068934,60.33,77991.18,0.0,0.98459,1e-05,2.53871]
[1776968073968,60.33,77989.03,0.0,0.98457,1e-05,2.54015]
[1776968079135,60.33,77987.23,0.0,0.98455,1e-05,2.54316]
[1776968084040,60.33,78000.37,0.0,0.98468,1e-05,2.52571]
[1776968085047,60.33,78000.69,0.0,0.98468,1e-05,2.52539]
[1776968089205,60.34,77994.36,0.0,0.98461,1e-05,2.53449]
[1776968093104,60.34,77994.26,0.0,0.98461,1e-05,2.53489]
[1776968096125,60.34,77968.82,0.0,0.98436,1e-05,2.56968]
[1776968097142,60.34,77950.78,0.0,0.98418,1e-05,2.59453]
[1776968098141,60.34,77946.17,0.0,0.98413,1e-05,2.60089]
[1776968102171,60.34,77959.22,0.0,0.98426,1e-05,2.58279]
[1776968105196,60.34,77953.26,0.0,0.9842,1e-05,2.59096]
[1776968109358,60.34,77961.36,0.0,0.98429,1e-05,2.57977]
[1776968111235,60.34,77967.59,0.0,0.98435,1e-05,2.57123]
[1776968116271,60.34,77965.0,0.0,0.98432,1e-05,2.5748]
[1776968119427,60.34,77973.5,0.0,0.98441,1e-05,2.56319]
[1776968123324,60.34,77981.37,0.0,0.98448,1e-05,2.55253]
[1776968124329,60.34,77986.72,0.0,0.98454,1e-05,2.54528]
[1776968126345,60.34,77986.77,0.0,0.98454,1e-05,2.54529]
[1776968127355,60.34,77981.23,0.0,0.98448,1e-05,2.55291]
[1776968128361,60.34,77971.3,0.0,0.98438,1e-05,2.56645]
[1776968129513,60.34,77972.18,0.0,0.98439,1e-05,2.56529]
[1776968132387,60.34,77977.29,0.0,0.98445,1e-05,2.55642]
[1776968134407,60.34,77984.23,0.0,0.98452,1e-05,2.54704]
[1776968137430,60.34,77974.28,0.0,0.98442,1e-05,2.56071]
[1776968138433,60.34,77972.07,0.0,0.9844,1e-05,2.56374]
[1776968142461,60.34,77977.66,0.0,0.98446,1e-05,2.55616]
[1776968143466,60.34,77983.15,0.0,0.98451,1e-05,2.54871]
[1776968146488,60.34,77986.9,0.0,0.98455,1e-05,2.54372]
[1776968151533,60.34,77990.99,0.0,0.98458,1e-05,2.5384]
[1776968156564,60.35,77994.37,0.0,0.98461,1e-05,2.53414]
[1776968161599,60.35,77981.82,0.0,0.98449,1e-05,2.55143]
[1776968162606,60.35,77983.3,0.0,0.9845,1e-05,2.54944]
[1776968164620,60.35,77989.4,0.0,0.98456,1e-05,2.54122]
[1776968168648,60.35,77994.15,0.0,0.98461,1e-05,2.53497]
[1776968169796,60.35,78000.14,0.0,0.98467,1e-05,2.52692]
[1776968171672,60.35,78002.35,0.0,0.98469,1e-05,2.52405]
[1776968173685,60.35,77992.73,0.0,0.98459,1e-05,2.53719]
[1776968174691,60.35,77990.89,0.0,0.98457,1e-05,2.53974]
[1776968179878,60.35,77987.75,0.0,0.98454,1e-05,2.5442]
[1776968185770,60.35,77984.27,0.0,0.98451,1e-05,2.54913]
[1776968190805,60.35,77982.76,0.0,0.98449,1e-05,2.55131]
[1776968192818,60.35,77988.07,0.0,0.98455,1e-05,2.54225]
[1776968193825,60.35,77996.34,0.0,0.98463,1e-05,2.53109]
[1776968194833,60.35,77999.21,0.0,0.98466,1e-05,2.52728]
[1776968197854,60.36,77991.92,0.0,0.98459,1e-05,2.53734]
[1776968200018,60.36,77988.02,0.0,0.98455,1e-05,2.54273]
[1776968205911,60.36,77987.11,0.0,0.98454,1e-05,2.54423]
[1776968207926,60.36,77993.16,0.0,0.9846,1e-05,2.5361]
[1776968208937,60.36,77996.06,0.0,0.98463,1e-05,2.53223]
[1776968210947,60.36,78000.66,0.0,0.98467,1e-05,2.52615]
[1776968213967,60.36,77994.96,0.0,0.98461,1e-05,2.53406]
[1776968219002,60.36,77987.33,0.0,0.98454,1e-05,2.54471]
[1776968221016,60.36,77985.1,0.0,0.98451,1e-05,2.54783]
[1776968226053,60.36,77992.49,0.0,0.98458,1e-05,2.53805]
[1776968229077,60.36,77997.31,0.0,0.98463,1e-05,2.5318]
[1776968233106,60.37,78004.95,0.0,0.9847,1e-05,2.52174]
[1776968235122,60.37,78008.6,0.0,0.98474,1e-05,2.51703]
[1776968237134,60.37,78022.34,0.0,0.98487,1e-05,2.49894]
[1776968238143,60.37,78030.91,0.0,0.98495,1e-05,2.48749]
[1776968239151,60.37,78033.8,0.0,0.98498,1e-05,2.4838]
[1776968241162,60.37,78041.48,0.0,0.98505,1e-05,2.47391]
[1776968243177,60.37,78035.04,0.0,0.98498,1e-05,2.4828]
[1776968246210,60.38,78030.32,0.0,0.98493,1e-05,2.4897]
[1776968247222,60.38,78024.66,0.0,0.98488,1e-05,2.49725]
[1776968249220,60.38,78018.73,0.0,0.98482,1e-05,2.50556]
[1776968254256,60.38,78019.24,0.0,0.98483,1e-05,2.50354]
[1776968256270,60.38,78012.7,0.0,0.98477,1e-05,2.51252]
[1776968259303,60.38,78007.46,0.0,0.98471,1e-05,2.51984]
[1776968260443,60.38,77980.35,0.0,0.98445,1e-05,2.55661]
[1776968261306,60.38,77980.35,0.0,0.98445,1e-05,2.55664]
[1776968262314,60.38,77974.77,0.0,0.98439,1e-05,2.56425]
[1776968267350,60.38,77970.59,0.0,0.98435,1e-05,2.56998]
[1776968269361,60.38,77959.62,0.0,0.98424,1e-05,2.58497]
[1776968270515,60.38,77957.46,0.0,0.98422,1e-05,2.5879]
[1776968272389,60.38,77951.83,0.0,0.98416,1e-05,2.59558]
[1776968277425,60.38,77953.07,0.0,0.98418,1e-05,2.59369]
[1776968278430,60.38,77944.53,0.0,0.98409,1e-05,2.60545]
[1776968279435,60.38,77940.19,0.0,0.98405,1e-05,2.6114]
[1776968281452,60.38,77935.38,0.0,0.984,1e-05,2.61794]
[1776968283468,60.38,77940.55,0.0,0.98405,1e-05,2.61065]
[1776968285476,60.38,77928.98,0.0,0.98394,1e-05,2.62659]
[1776968286526,60.38,77916.91,0.0,0.98382,1e-05,2.64335]
[1776968287498,60.38,77904.74,0.0,0.98369,1e-05,2.66031]
[1776968288509,60.38,77887.6,0.0,0.98351,1e-05,2.68435]
[1776968289521,60.38,77888.13,0.0,0.98352,1e-05,2.68342]
[1776968293539,60.37,77899.78,0.0,0.98365,1e-05,2.66622]
[1776968294546,60.37,77905.88,0.0,0.98371,1e-05,2.65749]
[1776968297658,60.37,77949.32,0.0,0.98416,1e-05,2.59674]
[1776968298593,60.37,77970.97,0.0,0.98437,1e-05,2.56701]
[1776968299594,60.37,77959.89,0.0,0.98426,1e-05,2.58211]
[1776968300767,60.37,77953.79,0.0,0.9842,1e-05,2.59048]
[1776968301608,60.37,77953.79,0.0,0.9842,1e-05,2.59045]
[1776968303622,60.37,77961.23,0.0,0.98428,1e-05,2.58017]
[1776968306644,60.37,77951.33,0.0,0.98418,1e-05,2.59373]
[1776968308657,60.37,77943.73,0.0,0.9841,1e-05,2.60413]
[1776968309671,60.37,77937.92,0.0,0.98404,1e-05,2.61206]
[1776968311678,60.37,77941.74,0.0,0.98409,1e-05,2.60473]
[1776968313693,60.37,77950.08,0.0,0.98418,1e-05,2.59316]
[1776968315707,60.37,77943.66,0.0,0.98411,1e-05,2.60199]
[1776968320912,60.37,77966.31,0.0,0.98434,1e-05,2.57073]
[1776968321751,60.37,77966.31,0.0,0.98434,1e-05,2.57074]
[1776968322756,60.37,77952.17,0.0,0.9842,1e-05,2.59018]
[1776968323762,60.37,77947.88,0.0,0.98416,1e-05,2.59609]
[1776968324771,60.37,77935.41,0.0,0.98403,1e-05,2.61332]
[1776968325776,60.37,77931.91,0.0,0.984,1e-05,2.61814]
[1776968327790,60.37,77924.17,0.0,0.98392,1e-05,2.62881]
[1776968328802,60.37,77909.32,0.0,0.98377,1e-05,2.64956]
[1776968329804,60.37,77898.64,0.0,0.98366,1e-05,2.6644]
[1776968330987,60.37,77896.05,0.0,0.98363,1e-05,2.66792]
[1776968332825,60.36,77890.45,0.0,0.98358,1e-05,2.67539]
[1776968333833,60.36,77883.6,0.0,0.98351,1e-05,2.68491]
[1776968335848,60.36,77888.65,0.0,0.98356,1e-05,2.67742]
[1776968336856,60.36,77894.04,0.0,0.98362,1e-05,2.66965]
[1776968341056,60.36,77899.55,0.0,0.98368,1e-05,2.66125]
[1776968342895,60.35,77903.78,0.0,0.98373,1e-05,2.65501]
[1776968344911,60.35,77909.86,0.0,0.98379,1e-05,2.64635]
[1776968347932,60.35,77901.19,0.0,0.9837,1e-05,2.65801]
[1776968352972,60.35,77904.6,0.0,0.98374,1e-05,2.65247]
[1776968358002,60.34,77907.84,0.0,0.98378,1e-05,2.64724]
[1776968363040,60.34,77911.76,0.0,0.98383,1e-05,2.6411]
[1776968366060,60.34,77901.72,0.0,0.98373,1e-05,2.65476]
[1776968368076,60.34,77897.06,0.0,0.98368,1e-05,2.66098]
[1776968371278,60.33,77911.56,0.0,0.98385,1e-05,2.63821]
[1776968374116,60.33,77912.5,0.0,0.98386,1e-05,2.63651]
[1776968379156,60.33,77911.31,0.0,0.98385,1e-05,2.63755]
[1776968381350,60.33,77916.42,0.0,0.9839,1e-05,2.63019]
[1776968387209,60.33,77917.18,0.0,0.98392,1e-05,2.62847]
[1776968390229,60.32,77922.81,0.0,0.98398,1e-05,2.62042]
[1776968392245,60.32,77929.56,0.0,0.98405,1e-05,2.61085]
[1776968393250,60.32,77921.26,0.0,0.98396,1e-05,2.62219]
[1776968394257,60.32,77914.7,0.0,0.9839,1e-05,2.63121]
[1776968396273,60.32,77909.25,0.0,0.98384,1e-05,2.63857]
[1776968397280,60.32,77901.69,0.0,0.98377,1e-05,2.64901]
[1776968399294,60.32,77896.05,0.0,0.98371,1e-05,2.6566]
[1776968403322,60.31,77903.27,0.0,0.98379,1e-05,2.64581]
[1776968408357,60.31,77906.07,0.0,0.98382,1e-05,2.64116]
[1776968411378,60.31,77912.85,0.0,0.9839,1e-05,2.63127]
[1776968412448,60.31,77919.54,0.0,0.98396,1e-05,2.62183]
[1776968418428,60.31,77921.58,0.0,0.98399,1e-05,2.61844]
[1776968422463,60.3,77914.8,0.0,0.98392,1e-05,2.62735]
[1776968423465,60.3,77910.65,0.0,0.98388,1e-05,2.63302]
[1776968425477,60.3,77907.6,0.0,0.98385,1e-05,2.63702]
[1776968427493,60.3,77914.16,0.0,0.98392,1e-05,2.62772]
[1776968428501,60.3,77914.27,0.0,0.98392,1e-05,2.62732]
[1776968430517,60.3,77929.17,0.0,0.98408,1e-05,2.60639]
[1776968431522,60.3,77934.16,0.0,0.98414,1e-05,2.59747]
[1776968433532,60.3,77937.1,0.0,0.98417,1e-05,2.59329]
[1776968436553,60.3,77930.04,0.0,0.9841,1e-05,2.6029]
[1776968437564,60.3,77923.11,0.0,0.98403,1e-05,2.61244]
[1776968438568,60.29,77921.76,0.0,0.98402,1e-05,2.61423]
[1776968440582,60.29,77916.2,0.0,0.98396,1e-05,2.6218]
[1776968442599,60.29,77915.53,0.0,0.98396,1e-05,2.62253]
[1776968444618,60.29,77905.59,0.0,0.98386,1e-05,2.63619]
[1776968445616,60.29,77906.85,0.0,0.98387,1e-05,2.63431]
[1776968450653,60.29,77905.47,0.0,0.98386,1e-05,2.63562]
[1776968453677,60.29,77910.49,0.0,0.98391,1e-05,2.62824]
[1776968455688,60.29,77913.51,0.0,0.98395,1e-05,2.62382]
[1776968458708,60.28,77918.55,0.0,0.984,1e-05,2.6165]
[1776968463755,60.28,77918.32,0.0,0.984,1e-05,2.61635]
[1776968464758,60.28,77927.49,0.0,0.98409,1e-05,2.60353]
[1776968465764,60.28,77929.29,0.0,0.98411,1e-05,2.60097]
[1776968468799,60.28,77940.41,0.0,0.98423,1e-05,2.58542]
[1776968469807,60.28,77940.57,0.0,0.98423,1e-05,2.58516]
[1776968470915,60.28,77931.06,0.0,0.98413,1e-05,2.59825]
[1776968472080,60.28,77883.35,0.0,0.98365,1e-05,2.66489]
[1776968473925,60.28,77859.34,0.0,0.9834,1e-05,2.69888]
[1776968475944,60.28,77867.69,0.0,0.98348,1e-05,2.687]
[1776968476955,60.28,77874.48,0.0,0.98356,1e-05,2.67702]
[1776968477994,60.27,77890.03,0.0,0.98372,1e-05,2.65468]
[1776968478989,60.27,77896.32,0.0,0.98379,1e-05,2.6457]
[1776968480018,60.27,77900.36,0.0,0.98383,1e-05,2.63991]
[1776968482125,60.27,77883.19,0.0,0.98365,1e-05,2.66392]
[1776968483053,60.27,77883.19,0.0,0.98365,1e-05,2.66364]
[1776968484050,60.27,77885.99,0.0,0.98368,1e-05,2.65953]
[1776968488065,60.27,77878.99,0.0,0.98362,1e-05,2.66879]
[1776968492197,60.26,77886.68,0.0,0.98371,1e-05,2.65532]
[1776968493103,60.26,77886.68,0.0,0.98371,1e-05,2.65519]
[1776968497131,60.26,77881.42,0.0,0.98366,1e-05,2.66192]
[1776968500157,60.26,77889.3,0.0,0.98375,1e-05,2.65056]
[1776968503183,60.26,77902.02,0.0,0.98388,1e-05,2.63228]
[1776968505197,60.26,77908.36,0.0,0.98395,1e-05,2.62334]
[1776968509223,60.25,77901.86,0.0,0.98388,1e-05,2.632]
[1776968510230,60.25,77895.31,0.0,0.98382,1e-05,2.64106]
[1776968512343,60.25,77888.84,0.0,0.98375,1e-05,2.6499]
[1776968515265,60.25,77878.66,0.0,0.98365,1e-05,2.66381]
[1776968517278,60.25,77870.92,0.0,0.98357,1e-05,2.67459]
[1776968518285,60.25,77860.74,0.0,0.98347,1e-05,2.68867]
[1776968521306,60.25,77855.59,0.0,0.98342,1e-05,2.6956]
[1776968522413,60.24,77877.69,0.0,0.98365,1e-05,2.66389]
[1776968523321,60.24,77877.69,0.0,0.98365,1e-05,2.66375]
[1776968526342,60.24,77868.13,0.0,0.98355,1e-05,2.67683]
[1776968530371,60.24,77874.98,0.0,0.98363,1e-05,2.66655]
[1776968534398,60.23,77869.05,0.0,0.98357,1e-05,2.67438]
[1776968539433,60.23,77876.82,0.0,0.98366,1e-05,2.66268]
[1776968542560,60.23,77892.7,0.0,0.98382,1e-05,2.63999]
[1776968543462,60.23,77892.7,0.0,0.98382,1e-05,2.63989]
[1776968546482,60.23,77890.3,0.0,0.9838,1e-05,2.64297]
[1776968550511,60.22,77895.74,0.0,0.98386,1e-05,2.63493]
[1776968552636,60.22,77906.06,0.0,0.98398,1e-05,2.61839]
[1776968554543,60.22,77911.79,0.0,0.98404,1e-05,2.61034]
[1776968555551,60.22,77932.22,0.0,0.98424,1e-05,2.58201]
[1776968556556,60.22,77938.84,0.0,0.98431,1e-05,2.57291]
[1776968561612,60.22,77931.27,0.0,0.98423,1e-05,2.58335]
[1776968566646,60.22,77922.75,0.0,0.98415,1e-05,2.59506]
[1776968571680,60.22,77920.22,0.0,0.98412,1e-05,2.59848]
[1776968576714,60.22,77922.83,0.0,0.98415,1e-05,2.59477]
[1776968581749,60.22,77919.32,0.0,0.98412,1e-05,2.59956]
[1776968586787,60.22,77919.31,0.0,0.98412,1e-05,2.59949]
[1776968589895,60.22,77924.97,0.0,0.98417,1e-05,2.59163]
[1776968590854,60.22,77917.38,0.0,0.9841,1e-05,2.60214]
[1776968591847,60.22,77900.69,0.0,0.98393,1e-05,2.62534]
[1776968592934,60.22,77911.2,0.0,0.98403,1e-05,2.61064]
[1776968594857,60.22,77911.95,0.0,0.98404,1e-05,2.60951]
[1776968595855,60.22,77917.1,0.0,0.9841,1e-05,2.60232]
[1776968596862,60.22,77925.31,0.0,0.98418,1e-05,2.59094]
[1776968597870,60.22,77925.76,0.0,0.98418,1e-05,2.59031]
[1776968603002,60.22,77925.01,0.0,0.98418,1e-05,2.59132]
[1776968606936,60.22,77931.13,0.0,0.98424,1e-05,2.58286]
[1776968611972,60.22,77930.47,0.0,0.98424,1e-05,2.58191]
[1776968617008,60.22,77928.14,0.0,0.98422,1e-05,2.5852]
[1776968619022,60.22,77935.78,0.0,0.98429,1e-05,2.57472]
[1776968621057,60.22,77939.87,0.0,0.98433,1e-05,2.56923]
[1776968623159,60.22,77949.77,0.0,0.98443,1e-05,2.55578]
[1776968626095,60.22,77953.56,0.0,0.98447,1e-05,2.55075]
[1776968628118,60.22,77945.02,0.0,0.98438,1e-05,2.56257]
[1776968629121,60.22,77935.82,0.0,0.98429,1e-05,2.57525]
[1776968630132,60.22,77928.09,0.0,0.98421,1e-05,2.58593]
[1776968631136,60.22,77925.13,0.0,0.98418,1e-05,2.59003]
[1776968635164,60.22,77919.99,0.0,0.98413,1e-05,2.59716]
[1776968639193,60.22,77927.21,0.0,0.9842,1e-05,2.5872]
[1776968641209,60.22,77920.14,0.0,0.98413,1e-05,2.597]
[1776968643298,60.22,77920.36,0.0,0.98413,1e-05,2.5967]
[1776968649265,60.22,77920.02,0.0,0.98413,1e-05,2.5972]
[1776968654299,60.22,77915.66,0.0,0.98409,1e-05,2.60327]
[1776968659337,60.22,77910.51,0.0,0.98403,1e-05,2.6104]
[1776968662365,60.22,77909.71,0.0,0.98403,1e-05,2.61146]
[1776968663439,60.22,77898.84,0.0,0.98392,1e-05,2.62659]
[1776968664381,60.22,77898.84,0.0,0.98392,1e-05,2.62655]
[1776968665383,60.22,77891.14,0.0,0.98384,1e-05,2.63727]
[1776968666391,60.22,77887.57,0.0,0.9838,1e-05,2.6422]
[1776968670418,60.22,77892.61,0.0,0.98386,1e-05,2.63481]
[1776968672432,60.22,77903.54,0.0,0.98398,1e-05,2.61745]
[1776968673517,60.22,77906.55,0.0,0.98401,1e-05,2.61321]
[1776968679485,60.22,77910.57,0.0,0.98405,1e-05,2.60737]
[1776968684517,60.22,77906.96,0.0,0.98402,1e-05,2.61214]
[1776968689552,60.22,77909.0,0.0,0.98404,1e-05,2.60906]
[1776968692573,60.22,77919.14,0.0,0.98414,1e-05,2.59481]
[1776968697609,60.22,77914.71,0.0,0.9841,1e-05,2.6008]
[1776968702645,60.21,77913.76,0.0,0.98409,1e-05,2.60187]
[1776968706674,60.21,77903.72,0.0,0.98399,1e-05,2.61554]
[1776968707679,60.21,77891.64,0.0,0.98387,1e-05,2.63233]
[1776968709693,60.21,77891.5,0.0,0.98387,1e-05,2.63242]
[1776968714730,60.21,77892.85,0.0,0.98389,1e-05,2.63001]
[1776968715738,60.21,77887.77,0.0,0.98384,1e-05,2.63702]
[1776968716744,60.21,77878.56,0.0,0.98374,1e-05,2.64985]
[1776968718755,60.21,77876.26,0.0,0.98372,1e-05,2.65283]
[1776968719763,60.21,77870.55,0.0,0.98366,1e-05,2.66074]
[1776968724798,60.2,77865.92,0.0,0.98362,1e-05,2.66641]
[1776968727820,60.2,77858.15,0.0,0.98354,1e-05,2.67697]
[1776968731853,60.2,77851.67,0.0,0.98349,1e-05,2.68357]
[1776968732856,60.2,77848.04,0.0,0.98345,1e-05,2.68858]
[1776968737891,60.19,77846.17,0.0,0.98344,1e-05,2.69041]
[1776968742927,60.19,77846.53,0.0,0.98345,1e-05,2.68909]
[1776968746954,60.18,77851.71,0.0,0.98351,1e-05,2.68111]
[1776968747962,60.18,77857.07,0.0,0.98356,1e-05,2.67337]
[1776968748968,60.18,77860.0,0.0,0.9836,1e-05,2.66909]
[1776968752997,60.18,77851.09,0.0,0.98351,1e-05,2.68127]
[1776968754003,60.18,77845.92,0.0,0.98345,1e-05,2.6885]
[1776968756018,60.18,77852.55,0.0,0.98352,1e-05,2.67878]
[1776968757024,60.18,77857.68,0.0,0.98358,1e-05,2.67138]
[1776968762060,60.17,77855.71,0.0,0.98356,1e-05,2.67362]
[1776968764074,60.17,77845.15,0.0,0.98345,1e-05,2.6884]
[1776968765080,60.17,77845.15,0.0,0.98346,1e-05,2.68826]
[1776968767095,60.17,77850.83,0.0,0.98352,1e-05,2.67991]
[1776968769108,60.17,77851.31,0.0,0.98352,1e-05,2.67899]
[1776968773135,60.17,77857.4,0.0,0.98359,1e-05,2.66986]
[1776968778171,60.17,77855.65,0.0,0.98358,1e-05,2.6718]
[1776968783208,60.16,77855.73,0.0,0.98358,1e-05,2.67115]
[1776968787242,60.16,77863.9,0.0,0.98367,1e-05,2.65917]
[1776968789254,60.16,77867.63,0.0,0.98371,1e-05,2.65374]
[1776968794290,60.16,77870.96,0.0,0.98376,1e-05,2.6467]
[1776968799325,60.16,77874.23,0.0,0.98379,1e-05,2.64171]
[1776968801341,60.15,77868.61,0.0,0.98374,1e-05,2.64946]
[1776968802346,60.15,77864.16,0.0,0.98369,1e-05,2.65564]
[1776968807407,60.15,77864.64,0.0,0.9837,1e-05,2.65433]
[1776968808391,60.15,77857.91,0.0,0.98363,1e-05,2.66371]
[1776968813426,60.15,77863.41,0.0,0.98369,1e-05,2.65534]
[1776968817454,60.15,77867.52,0.0,0.98374,1e-05,2.64915]
[1776968822509,60.14,77873.34,0.0,0.9838,1e-05,2.64054]
[1776968824580,60.14,77898.36,0.0,0.98406,1e-05,2.60545]
[1776968825513,60.14,77898.36,0.0,0.98406,1e-05,2.60543]
[1776968829542,60.14,77904.6,0.0,0.98412,1e-05,2.5967]
[1776968834576,60.14,77911.35,0.0,0.98419,1e-05,2.5873]
[1776968839614,60.14,77917.94,0.0,0.98426,1e-05,2.57819]
[1776968842631,60.14,77923.36,0.0,0.98431,1e-05,2.57075]
[1776968847667,60.14,77922.53,0.0,0.9843,1e-05,2.57197]
[1776968848675,60.14,77913.38,0.0,0.98421,1e-05,2.58457]
[1776968851698,60.14,77901.45,0.0,0.9841,1e-05,2.59908]
[1776968852701,60.14,77893.42,0.0,0.98402,1e-05,2.61019]
[1776968857737,60.14,77889.84,0.0,0.98399,1e-05,2.61489]
[1776968861764,60.14,77895.28,0.0,0.98404,1e-05,2.60708]
[1776968866801,60.14,77903.56,0.0,0.98413,1e-05,2.59533]
[1776968867806,60.14,77909.38,0.0,0.98419,1e-05,2.58725]
[1776968872845,60.14,77910.51,0.0,0.9842,1e-05,2.58556]
[1776968877879,60.14,77901.14,0.0,0.98411,1e-05,2.59839]
[1776968878886,60.14,77899.36,0.0,0.98409,1e-05,2.6008]
[1776968883920,60.13,77898.46,0.0,0.98408,1e-05,2.60177]
[1776968888956,60.13,77890.54,0.0,0.984,1e-05,2.61248]
[1776968889963,60.13,77881.33,0.0,0.98391,1e-05,2.62526]
[1776968890970,60.13,77881.4,0.0,0.98391,1e-05,2.62506]
[1776968896006,60.13,77876.86,0.0,0.98387,1e-05,2.63094]
[1776968901039,60.13,77878.28,0.0,0.98389,1e-05,2.6285]
[1776968902048,60.13,77885.49,0.0,0.98396,1e-05,2.61835]
[1776968903054,60.13,77888.95,0.0,0.984,1e-05,2.61346]
[1776968905140,60.13,77891.13,0.0,0.98402,1e-05,2.61032]
[1776968907082,60.13,77896.47,0.0,0.98407,1e-05,2.6028]
[1776968909096,60.13,77898.52,0.0,0.9841,1e-05,2.59989]
[1776968913124,60.12,77890.04,0.0,0.98402,1e-05,2.60962]
[1776968915137,60.12,77886.93,0.0,0.98399,1e-05,2.61387]
[1776968920173,60.12,77888.66,0.0,0.98401,1e-05,2.61119]
[1776968923194,60.12,77894.57,0.0,0.98407,1e-05,2.60283]
[1776968928230,60.12,77894.44,0.0,0.98407,1e-05,2.60282]
[1776968933269,60.12,77897.38,0.0,0.9841,1e-05,2.59858]
[1776968934271,60.12,77892.0,0.0,0.98405,1e-05,2.60603]
[1776968935283,60.12,77876.98,0.0,0.98389,1e-05,2.62695]
[1776968936287,60.12,77870.16,0.0,0.98383,1e-05,2.63643]
[1776968941329,60.12,77868.25,0.0,0.98381,1e-05,2.63853]
[1776968944346,60.12,77862.97,0.0,0.98376,1e-05,2.64577]
[1776968945351,60.11,77857.51,0.0,0.9837,1e-05,2.65324]
[1776968950386,60.11,77857.58,0.0,0.98371,1e-05,2.65257]
[1776968954415,60.11,77877.97,0.0,0.98392,1e-05,2.62356]
[1776968955423,60.11,77883.12,0.0,0.98397,1e-05,2.61632]
[1776968959450,60.11,77891.63,0.0,0.98406,1e-05,2.60432]
[1776968964484,60.11,77898.11,0.0,0.98413,1e-05,2.59521]
[1776968969518,60.11,77899.31,0.0,0.98414,1e-05,2.59348]
[1776968974561,60.11,77894.62,0.0,0.9841,1e-05,2.59798]
[1776968979592,60.11,77901.45,0.0,0.98417,1e-05,2.58842]
[1776968981606,60.11,77907.51,0.0,0.98423,1e-05,2.58005]
[1776968984627,60.11,77913.24,0.0,0.98429,1e-05,2.57218]
[1776968989662,60.11,77916.65,0.0,0.98433,1e-05,2.56757]
[1776968994735,60.11,77917.99,0.0,0.98434,1e-05,2.56579]
[1776968995706,60.11,77912.48,0.0,0.98428,1e-05,2.57338]
[1776968996711,60.11,77903.93,0.0,0.9842,1e-05,2.58517]
[1776969001749,60.11,77903.82,0.0,0.9842,1e-05,2.58521]
[1776969002753,60.11,77909.14,0.0,0.98425,1e-05,2.57785]
[1776969003761,60.11,77915.14,0.0,0.98431,1e-05,2.56959]
[1776969008796,60.11,77916.77,0.0,0.98433,1e-05,2.56739]
[1776969010825,60.11,77937.8,0.0,0.98454,1e-05,2.53861]
[1776969011816,60.11,77951.79,0.0,0.98467,1e-05,2.51966]
[1776969012823,60.11,77953.63,0.0,0.98469,1e-05,2.51726]
[1776969014839,60.11,77960.54,0.0,0.98476,1e-05,2.50811]
[1776969015864,60.11,77968.84,0.0,0.98484,1e-05,2.49704]
[1776969016878,60.11,77978.53,0.0,0.98493,1e-05,2.48432]
[1776969020904,60.11,77985.02,0.0,0.98499,1e-05,2.47628]
[1776969021912,60.12,77990.6,0.0,0.98504,1e-05,2.46901]
[1776969024938,60.12,77993.58,0.0,0.98506,1e-05,2.46561]
[1776969026947,60.12,77997.63,0.0,0.9851,1e-05,2.46063]
[1776969027958,60.12,78002.46,0.0,0.98515,1e-05,2.45443]
[1776969029971,60.12,78006.9,0.0,0.98518,1e-05,2.449]
[1776969031985,60.13,77999.93,0.0,0.98513,1e-05,2.45682]
[1776969032991,60.13,77993.47,0.0,0.98506,1e-05,2.46561]
[1776969033999,60.13,77984.11,0.0,0.98497,1e-05,2.47828]
[1776969039047,60.13,77979.28,0.0,0.98492,1e-05,2.48564]
[1776969042059,60.14,77987.1,0.0,0.98499,1e-05,2.47571]
[1776969045077,60.14,77989.94,0.0,0.98501,1e-05,2.4725]
[1776969046166,60.14,77998.24,0.0,0.98509,1e-05,2.46165]
[1776969048098,60.14,78001.23,0.0,0.98512,1e-05,2.45811]
[1776969050112,60.15,78006.93,0.0,0.98517,1e-05,2.45101]
[1776969055147,60.15,78007.85,0.0,0.98517,1e-05,2.451]
[1776969056234,60.15,78000.91,0.0,0.9851,1e-05,2.46045]
[1776969058168,60.16,78000.73,0.0,0.9851,1e-05,2.46115]
[1776969063204,60.16,77999.43,0.0,0.98508,1e-05,2.46401]
[1776969065221,60.16,78007.04,0.0,0.98514,1e-05,2.45436]
[1776969067235,60.17,78013.2,0.0,0.9852,1e-05,2.44668]
[1776969068239,60.17,78021.74,0.0,0.98528,1e-05,2.43566]
[1776969069258,60.17,78021.33,0.0,0.98527,1e-05,2.43648]
[1776969070255,60.17,78016.2,0.0,0.98522,1e-05,2.44352]
[1776969071265,60.17,78004.99,0.0,0.98511,1e-05,2.45862]
[1776969072269,60.17,77999.75,0.0,0.98506,1e-05,2.46582]
[1776969074281,60.18,77999.51,0.0,0.98506,1e-05,2.46659]
[1776969076375,60.18,78004.76,0.0,0.9851,1e-05,2.46006]
[1776969079316,60.18,78005.92,0.0,0.98511,1e-05,2.45921]
[1776969082339,60.19,78011.98,0.0,0.98516,1e-05,2.45188]
[1776969087377,60.19,78013.59,0.0,0.98517,1e-05,2.45096]
[1776969092407,60.2,78019.49,0.0,0.98523,1e-05,2.44255]
[1776969093414,60.2,78020.45,0.0,0.98523,1e-05,2.44182]
[1776969095428,60.2,78026.02,0.0,0.98528,1e-05,2.43474]
[1776969096435,60.21,78027.11,0.0,0.98529,1e-05,2.43387]
[1776969100462,60.21,78022.08,0.0,0.98524,1e-05,2.44133]
[1776969101473,60.21,78012.18,0.0,0.98514,1e-05,2.45469]
[1776969102479,60.21,78004.33,0.0,0.98506,1e-05,2.46558]
[1776969104490,60.22,77998.18,0.0,0.985,1e-05,2.4742]
[1776969109527,60.22,77997.23,0.0,0.98498,1e-05,2.47653]
[1776969114576,60.23,77990.53,0.0,0.98491,1e-05,2.4865]
[1776969115572,60.23,77979.37,0.0,0.9848,1e-05,2.50163]
[1776969120612,60.23,77979.81,0.0,0.9848,1e-05,2.50182]
[1776969121619,60.23,77971.86,0.0,0.98472,1e-05,2.51267]
[1776969125642,60.24,77978.79,0.0,0.98479,1e-05,2.50387]
[1776969130678,60.24,77981.07,0.0,0.9848,1e-05,2.50157]
[1776969135712,60.24,77989.4,0.0,0.98488,1e-05,2.49113]
[1776969136719,60.25,78002.14,0.0,0.985,1e-05,2.47431]
[1776969141753,60.25,78003.05,0.0,0.985,1e-05,2.47409]
[1776969145784,60.25,77996.43,0.0,0.98493,1e-05,2.48367]
[1776969146793,60.26,77991.11,0.0,0.98488,1e-05,2.49095]
[1776969147797,60.26,77983.22,0.0,0.9848,1e-05,2.50168]
[1776969148804,60.26,77976.22,0.0,0.98473,1e-05,2.51123]
[1776969153840,60.26,77971.55,0.0,0.9847,1e-05,2.51626]
[1776969156943,60.26,77964.55,0.0,0.98462,1e-05,2.52606]
[1776969162910,60.26,77972.2,0.0,0.98469,1e-05,2.51634]
[1776969163918,60.27,77982.4,0.0,0.98479,1e-05,2.50274]
[1776969168952,60.27,77977.12,0.0,0.98474,1e-05,2.51051]
[1776969170966,60.27,77968.29,0.0,0.98465,1e-05,2.52265]
[1776969174994,60.27,77962.67,0.0,0.98459,1e-05,2.53065]
[1776969179023,60.27,77956.13,0.0,0.98452,1e-05,2.53986]
[1776969183052,60.27,77945.73,0.0,0.98442,1e-05,2.55421]
[1776969184061,60.28,77940.16,0.0,0.98436,1e-05,2.56188]
[1776969188086,60.28,77954.11,0.0,0.9845,1e-05,2.54299]
[1776969189092,60.28,77955.66,0.0,0.98452,1e-05,2.54095]
[1776969194127,60.28,77954.58,0.0,0.9845,1e-05,2.54281]
[1776969197223,60.28,77960.31,0.0,0.98456,1e-05,2.53526]
[1776969201176,60.28,77963.2,0.0,0.98458,1e-05,2.53177]
[1776969204198,60.28,77968.33,0.0,0.98463,1e-05,2.52501]
[1776969209233,60.29,77971.94,0.0,0.98466,1e-05,2.52065]
[1776969214270,60.29,77976.91,0.0,0.98472,1e-05,2.51254]
[1776969216282,60.29,77982.29,0.0,0.98477,1e-05,2.50552]
[1776969218296,60.29,77987.26,0.0,0.98482,1e-05,2.4991]
[1776969220314,60.29,77990.74,0.0,0.98485,1e-05,2.49471]
[1776969223330,60.3,77994.88,0.0,0.98489,1e-05,2.48977]
[1776969228366,60.3,77996.06,0.0,0.98489,1e-05,2.48898]
[1776969233400,60.3,77993.62,0.0,0.98486,1e-05,2.49304]
[1776969238435,60.31,77993.97,0.0,0.98486,1e-05,2.49336]
[1776969241455,60.31,77987.14,0.0,0.98479,1e-05,2.50298]
[1776969246491,60.31,77988.93,0.0,0.9848,1e-05,2.50128]
[1776969249512,60.32,78000.31,0.0,0.98491,1e-05,2.48646]
[1776969250519,60.32,78010.38,0.0,0.98501,1e-05,2.47321]
[1776969251527,60.32,78014.94,0.0,0.98505,1e-05,2.46734]
[1776969252535,60.32,78019.76,0.0,0.98509,1e-05,2.46115]
[1776969253542,60.32,78021.85,0.0,0.98511,1e-05,2.4586]
[1776969257568,60.33,78011.67,0.0,0.98501,1e-05,2.47299]
[1776969258575,60.33,78002.15,0.0,0.98491,1e-05,2.48588]
[1776969259586,60.33,77999.57,0.0,0.98489,1e-05,2.48951]
[1776969261597,60.33,77980.57,0.0,0.9847,1e-05,2.51537]
[1776969262603,60.33,77975.07,0.0,0.98465,1e-05,2.52304]
[1776969267638,60.33,77980.26,0.0,0.98469,1e-05,2.51663]
[1776969271667,60.34,77985.37,0.0,0.98475,1e-05,2.50839]
[1776969276701,60.34,77981.34,0.0,0.9847,1e-05,2.51453]
[1776969281745,60.34,77983.54,0.0,0.98472,1e-05,2.51227]
[1776969285765,60.35,77975.39,0.0,0.98464,1e-05,2.52381]
[1776969290803,60.35,77973.69,0.0,0.98462,1e-05,2.5267]
[1776969293820,60.35,77979.04,0.0,0.98467,1e-05,2.51984]
[1776969298858,60.35,77976.94,0.0,0.98464,1e-05,2.5233]
[1776969300881,60.36,77970.8,0.0,0.98458,1e-05,2.53182]
[1776969302885,60.36,77960.11,0.0,0.98447,1e-05,2.54649]
[1776969304899,60.36,77965.56,0.0,0.98453,1e-05,2.53924]
[1776969306913,60.36,77973.24,0.0,0.9846,1e-05,2.52901]
[1776969308008,60.36,77979.84,0.0,0.98466,1e-05,2.52019]
[1776969313960,60.36,77981.84,0.0,0.98468,1e-05,2.51819]
[1776969318996,60.37,77978.8,0.0,0.98465,1e-05,2.52284]
[1776969322016,60.37,77972.32,0.0,0.98458,1e-05,2.53193]
[1776969324031,60.37,77980.78,0.0,0.98466,1e-05,2.5207]
[1776969327052,60.37,77984.98,0.0,0.9847,1e-05,2.51541]
[1776969329066,60.37,77990.51,0.0,0.98475,1e-05,2.50823]
[1776969334101,60.38,77988.34,0.0,0.98474,1e-05,2.50996]
[1776969336115,60.38,77980.78,0.0,0.98466,1e-05,2.52041]
[1776969341154,60.38,77977.35,0.0,0.98462,1e-05,2.52562]
[1776969344172,60.38,77968.93,0.0,0.98454,1e-05,2.53736]
[1776969345179,60.38,77963.72,0.0,0.98449,1e-05,2.54452]
[1776969350214,60.38,77962.35,0.0,0.98447,1e-05,2.54679]
[1776969354242,60.39,77970.29,0.0,0.98455,1e-05,2.53632]
[1776969356256,60.39,77975.78,0.0,0.9846,1e-05,2.52907]
[1776969358270,60.39,77981.76,0.0,0.98466,1e-05,2.52121]
[1776969363312,60.39,77991.35,0.0,0.98475,1e-05,2.50875]
[1776969364312,60.39,78000.01,0.0,0.98483,1e-05,2.49741]
[1776969369383,60.4,78001.05,0.0,0.98483,1e-05,2.49678]
[1776969371371,60.4,77990.37,0.0,0.98473,1e-05,2.51139]
[1776969376405,60.4,77993.25,0.0,0.98475,1e-05,2.5082]
[1776969381458,60.4,77990.44,0.0,0.98472,1e-05,2.51269]
[1776969382465,60.41,77999.1,0.0,0.9848,1e-05,2.50119]
[1776969383473,60.41,78000.74,0.0,0.98482,1e-05,2.49915]
[1776969386499,60.41,78006.64,0.0,0.98487,1e-05,2.49171]
[1776969388587,60.41,77996.84,0.0,0.98477,1e-05,2.50515]
[1776969391532,60.41,77994.37,0.0,0.98476,1e-05,2.507]
[1776969393544,60.41,77986.35,0.0,0.98468,1e-05,2.51805]
[1776969394552,60.41,77984.25,0.0,0.98465,1e-05,2.521]
[1776969396572,60.42,77992.44,0.0,0.98473,1e-05,2.5102]
[1776969397572,60.42,77988.58,0.0,0.98469,1e-05,2.51552]
[1776969398658,60.42,78001.94,0.0,0.98482,1e-05,2.49771]
[1776969400596,60.42,78008.09,0.0,0.98488,1e-05,2.48975]
[1776969401603,60.42,78010.39,0.0,0.9849,1e-05,2.48684]
[1776969403619,60.42,78019.51,0.0,0.98499,1e-05,2.47503]
[1776969404640,60.42,78023.48,0.0,0.98502,1e-05,2.46994]
[1776969405637,60.42,78031.72,0.0,0.9851,1e-05,2.45922]
[1776969406643,60.42,78046.2,0.0,0.98524,1e-05,2.44034]
[1776969407649,60.43,78052.87,0.0,0.9853,1e-05,2.43183]
[1776969408663,60.43,78053.12,0.0,0.9853,1e-05,2.43177]
[1776969413692,60.43,78053.22,0.0,0.98529,1e-05,2.43292]
[1776969418804,60.44,78060.36,0.0,0.98535,1e-05,2.42485]
[1776969420745,60.44,78058.04,0.0,0.98532,1e-05,2.4284]
[1776969425777,60.45,78050.52,0.0,0.98524,1e-05,2.43955]
[1776969426784,60.45,78051.41,0.0,0.98525,1e-05,2.43862]
[1776969428798,60.45,78057.82,0.0,0.98531,1e-05,2.43071]
[1776969430812,60.46,78062.71,0.0,0.98535,1e-05,2.42483]
[1776969435849,60.46,78062.02,0.0,0.98534,1e-05,2.42702]
[1776969440915,60.47,78067.73,0.0,0.98538,1e-05,2.42083]
[1776969441893,60.47,78080.59,0.0,0.9855,1e-05,2.40437]
[1776969442900,60.47,78084.46,0.0,0.98553,1e-05,2.39965]
[1776969444934,60.48,78087.91,0.0,0.98556,1e-05,2.39578]
[1776969449956,60.49,78089.96,0.0,0.98557,1e-05,2.39466]
[1776969450958,60.49,78080.77,0.0,0.98548,1e-05,2.40687]
[1776969452974,60.49,78077.03,0.0,0.98545,1e-05,2.41044]
[1776969458006,60.5,78077.61,0.0,0.98545,1e-05,2.41104]
[1776969460024,60.5,78083.12,0.0,0.9855,1e-05,2.40442]
[1776969461028,60.5,78086.29,0.0,0.98552,1e-05,2.4006]
[1776969463043,60.51,78091.43,0.0,0.98557,1e-05,2.39453]
[1776969467078,60.51,78094.31,0.0,0.98559,1e-05,2.39201]
[1776969468078,60.51,78085.81,0.0,0.9855,1e-05,2.40332]
[1776969469157,60.52,78085.92,0.0,0.9855,1e-05,2.40375]
[1776969472107,60.52,78079.53,0.0,0.98544,1e-05,2.41263]
[1776969477142,60.53,78079.74,0.0,0.98543,1e-05,2.41404]
[1776969482178,60.53,78083.33,0.0,0.98545,1e-05,2.41052]
[1776969484191,60.54,78072.65,0.0,0.98535,1e-05,2.42526]
[1776969489227,60.55,78076.65,0.0,0.98538,1e-05,2.42137]
[1776969490235,60.55,78087.99,0.0,0.98548,1e-05,2.40692]
[1776969491240,60.55,78095.26,0.0,0.98555,1e-05,2.39751]
[1776969492249,60.55,78102.7,0.0,0.98561,1e-05,2.38854]
[1776969495270,60.56,78096.56,0.0,0.98555,1e-05,2.39744]
[1776969500305,60.57,78092.72,0.0,0.9855,1e-05,2.40396]
[1776969504337,60.57,78079.59,0.0,0.98537,1e-05,2.42221]
[1776969505344,60.57,78071.75,0.0,0.9853,1e-05,2.43271]
[1776969510379,60.58,78071.29,0.0,0.98528,1e-05,2.4346]
[1776969514407,60.59,78067.26,0.0,0.98525,1e-05,2.43903]
[1776969519445,60.59,78067.49,0.0,0.98524,1e-05,2.43992]
[1776969522464,60.6,78080.79,0.0,0.98536,1e-05,2.42329]
[1776969526491,60.6,78074.51,0.0,0.98529,1e-05,2.43253]
[1776969528507,60.6,78069.32,0.0,0.98524,1e-05,2.4398]
[1776969530520,60.61,78060.45,0.0,0.98516,1e-05,2.45187]
[1776969535557,60.61,78059.39,0.0,0.98514,1e-05,2.45429]
[1776969538575,60.61,78054.47,0.0,0.98509,1e-05,2.46136]
[1776969543612,60.62,78057.89,0.0,0.98511,1e-05,2.45784]
[1776969548645,60.63,78057.1,0.0,0.9851,1e-05,2.45984]
[1776969552675,60.63,78067.05,0.0,0.98519,1e-05,2.44754]
[1776969553687,60.63,78075.35,0.0,0.98526,1e-05,2.43688]
[1776969554696,60.63,78071.26,0.0,0.98522,1e-05,2.44247]
[1776969556722,60.63,78065.99,0.0,0.98517,1e-05,2.4496]
[1776969557710,60.64,78061.37,0.0,0.98513,1e-05,2.45609]
[1776969559812,60.64,78047.26,0.0,0.98499,1e-05,2.4751]
[1776969560732,60.64,78047.26,0.0,0.98499,1e-05,2.47528]
[1776969565769,60.64,78030.69,0.0,0.98482,1e-05,2.49811]
[1776969566773,60.64,78032.11,0.0,0.98484,1e-05,2.49634]
[1776969571810,60.65,78031.08,0.0,0.98483,1e-05,2.49644]
[1776969576844,60.65,78026.0,0.0,0.98478,1e-05,2.5038]
[1776969579951,60.65,78018.01,0.0,0.9847,1e-05,2.51481]
[1776969584900,60.65,78012.47,0.0,0.98464,1e-05,2.52271]
[1776969586914,60.65,78008.41,0.0,0.9846,1e-05,2.52834]
[1776969588929,60.66,78015.5,0.0,0.98467,1e-05,2.51896]
[1776969590022,60.66,78038.08,0.0,0.98489,1e-05,2.48888]
[1776969590949,60.66,78038.08,0.0,0.98489,1e-05,2.48898]
[1776969591950,60.66,78050.01,0.0,0.985,1e-05,2.4733]
[1776969592958,60.66,78051.29,0.0,0.98501,1e-05,2.47178]
[1776969597992,60.66,78052.88,0.0,0.98502,1e-05,2.47056]
[1776969603056,60.67,78053.73,0.0,0.98502,1e-05,2.4703]
[1776969606052,60.67,78059.64,0.0,0.98507,1e-05,2.46301]
[1776969608064,60.67,78066.94,0.0,0.98514,1e-05,2.45377]
[1776969609071,60.67,78075.97,0.0,0.98523,1e-05,2.44212]
[1776969610079,60.67,78082.36,0.0,0.98528,1e-05,2.43398]
[1776969611087,60.68,78080.69,0.0,0.98527,1e-05,2.43639]
[1776969614108,60.68,78075.48,0.0,0.98521,1e-05,2.44387]
[1776969616123,60.68,78066.95,0.0,0.98513,1e-05,2.45548]
[1776969618139,60.68,78064.41,0.0,0.9851,1e-05,2.4592]
[1776969621161,60.69,78052.39,0.0,0.98498,1e-05,2.47561]
[1776969622168,60.69,78048.86,0.0,0.98495,1e-05,2.48045]
[1776969627204,60.69,78042.89,0.0,0.98489,1e-05,2.4891]
[1776969630227,60.69,78049.96,0.0,0.98495,1e-05,2.48014]
[1776969635261,60.7,78049.3,0.0,0.98495,1e-05,2.47989]
[1776969636267,60.7,78061.16,0.0,0.98506,1e-05,2.46436]
[1776969637281,60.7,78065.76,0.0,0.98511,1e-05,2.45848]
[1776969640377,60.7,78069.42,0.0,0.98514,1e-05,2.45424]
[1776969644324,60.71,78061.38,0.0,0.98505,1e-05,2.46561]
[1776969645333,60.71,78051.23,0.0,0.98496,1e-05,2.4792]
[1776969646339,60.71,78046.41,0.0,0.98491,1e-05,2.48574]
[1776969649366,60.71,78044.67,0.0,0.98489,1e-05,2.48848]
[1776969651374,60.71,78034.15,0.0,0.98479,1e-05,2.50275]
[1776969652381,60.71,78029.1,0.0,0.98474,1e-05,2.50961]
[1776969654396,60.71,78026.42,0.0,0.98471,1e-05,2.5134]
[1776969655406,60.71,78032.5,0.0,0.98477,1e-05,2.50537]
[1776969656414,60.71,78033.05,0.0,0.98477,1e-05,2.50475]
[1776969660523,60.72,78029.76,0.0,0.98474,1e-05,2.50961]
[1776969662458,60.72,78020.3,0.0,0.98464,1e-05,2.52254]
[1776969663463,60.72,78018.05,0.0,0.98462,1e-05,2.52565]
[1776969664492,60.72,78027.56,0.0,0.98471,1e-05,2.51298]
[1776969665477,60.72,78031.95,0.0,0.98475,1e-05,2.50722]
[1776969669506,60.72,78034.15,0.0,0.98477,1e-05,2.50477]
[1776969673534,60.73,78044.0,0.0,0.98486,1e-05,2.49215]
[1776969674546,60.73,78048.7,0.0,0.98491,1e-05,2.48623]
[1776969679577,60.73,78050.79,0.0,0.98492,1e-05,2.48425]
[1776969683604,60.73,78056.75,0.0,0.98497,1e-05,2.47699]
[1776969686624,60.74,78069.92,0.0,0.98509,1e-05,2.46013]
[1776969689645,60.74,78065.74,0.0,0.98505,1e-05,2.46617]
[1776969692667,60.74,78058.66,0.0,0.98499,1e-05,2.47412]
[1776969697701,60.75,78057.16,0.0,0.98497,1e-05,2.47686]
[1776969699716,60.75,78050.63,0.0,0.98491,1e-05,2.48577]
[1776969703750,60.75,78043.57,0.0,0.98484,1e-05,2.49565]
[1776969708780,60.75,78044.58,0.0,0.98484,1e-05,2.49489]
[1776969709786,60.75,78057.27,0.0,0.98496,1e-05,2.4782]
[1776969711803,60.76,78062.55,0.0,0.98501,1e-05,2.47154]
[1776969714823,60.76,78058.67,0.0,0.98497,1e-05,2.47711]
[1776969717846,60.76,78065.24,0.0,0.98503,1e-05,2.46887]
[1776969722878,60.77,78062.22,0.0,0.985,1e-05,2.47361]
[1776969725909,60.77,78068.36,0.0,0.98505,1e-05,2.46595]
[1776969726906,60.77,78076.16,0.0,0.98512,1e-05,2.45584]
[1776969727914,60.77,78078.39,0.0,0.98514,1e-05,2.45309]
[1776969732951,60.77,78075.73,0.0,0.98511,1e-05,2.45745]
[1776969737986,60.78,78079.48,0.0,0.98514,1e-05,2.45335]
[1776969743021,60.78,78074.98,0.0,0.98509,1e-05,2.46009]
[1776969744043,60.78,78069.33,0.0,0.98504,1e-05,2.46752]
[1776969745040,60.78,78062.77,0.0,0.98498,1e-05,2.47648]
[1776969746044,60.79,78062.02,0.0,0.98497,1e-05,2.4776]
[1776969750072,60.79,78070.17,0.0,0.98504,1e-05,2.46734]
[1776969755186,60.79,78068.18,0.0,0.98503,1e-05,2.46878]
[1776969757129,60.79,78048.58,0.0,0.98484,1e-05,2.495]
[1776969758136,60.79,78044.92,0.0,0.9848,1e-05,2.49996]
[1776969763171,60.8,78045.08,0.0,0.9848,1e-05,2.50019]
[1776969765194,60.8,78032.52,0.0,0.98468,1e-05,2.51714]
[1776969766201,60.8,78018.08,0.0,0.98454,1e-05,2.5366]
[1776969767207,60.8,78011.83,0.0,0.98448,1e-05,2.54506]
[1776969768214,60.8,78012.16,0.0,0.98448,1e-05,2.54463]
[1776969772243,60.8,78006.03,0.0,0.98442,1e-05,2.55297]
[1776969773249,60.8,77998.83,0.0,0.98435,1e-05,2.56274]
[1776969774256,60.8,77998.17,0.0,0.98434,1e-05,2.56362]
[1776969775263,60.8,77991.49,0.0,0.98427,1e-05,2.57269]
[1776969776270,60.8,77991.8,0.0,0.98428,1e-05,2.57224]
[1776969778284,60.8,77998.22,0.0,0.98434,1e-05,2.56346]
[1776969780304,60.8,78010.21,0.0,0.98446,1e-05,2.5472]
[1776969781382,60.8,78029.8,0.0,0.98465,1e-05,2.52085]
[1776969782316,60.8,78029.8,0.0,0.98465,1e-05,2.5209]
[1776969785344,60.8,78018.87,0.0,0.98454,1e-05,2.53579]
[1776969786344,60.8,78015.44,0.0,0.98451,1e-05,2.54046]
[1776969787392,60.8,78004.64,0.0,0.9844,1e-05,2.5551]
[1776969789365,60.8,78002.54,0.0,0.98438,1e-05,2.55799]
[1776969793393,60.8,78009.03,0.0,0.98445,1e-05,2.54926]
[1776969798427,60.8,78021.12,0.0,0.98456,1e-05,2.53306]
[1776969799436,60.8,78020.77,0.0,0.98456,1e-05,2.53358]
[1776969804471,60.8,78023.98,0.0,0.98459,1e-05,2.52956]
[1776969806487,60.8,78029.28,0.0,0.98464,1e-05,2.52257]
[1776969808516,60.8,78047.85,0.0,0.98482,1e-05,2.49791]
[1776969809508,60.8,78047.85,0.0,0.98482,1e-05,2.4981]
[1776969810513,60.8,78060.82,0.0,0.98494,1e-05,2.48104]
[1776969812529,60.81,78063.76,0.0,0.98498,1e-05,2.47543]
[1776969814541,60.81,78063.29,0.0,0.98497,1e-05,2.47635]
[1776969816553,60.81,78058.21,0.0,0.98492,1e-05,2.48337]
[1776969817563,60.81,78053.95,0.0,0.98488,1e-05,2.48916]
[1776969821661,60.81,78048.11,0.0,0.98482,1e-05,2.49742]
[1776969823603,60.81,78046.82,0.0,0.98481,1e-05,2.49936]
[1776969826623,60.82,78052.23,0.0,0.98486,1e-05,2.4925]
[1776969828637,60.82,78053.8,0.0,0.98487,1e-05,2.49066]
[1776969833673,60.82,78056.46,0.0,0.98489,1e-05,2.48777]
[1776969836698,60.82,78050.74,0.0,0.98483,1e-05,2.49577]
[1776969839715,60.82,78045.41,0.0,0.98478,1e-05,2.50323]
[1776969840722,60.82,78038.82,0.0,0.98471,1e-05,2.51214]
[1776969841738,60.83,78036.54,0.0,0.98469,1e-05,2.51529]
[1776969845762,60.83,78045.0,0.0,0.98477,1e-05,2.50437]
[1776969846767,60.83,78046.75,0.0,0.98479,1e-05,2.50215]
[1776969849789,60.83,78040.28,0.0,0.98472,1e-05,2.51114]
[1776969851876,60.83,78028.68,0.0,0.98461,1e-05,2.52688]
[1776969852809,60.83,78028.68,0.0,0.98461,1e-05,2.52696]
[1776969857845,60.83,78025.88,0.0,0.98458,1e-05,2.5311]
[1776969860866,60.83,78019.99,0.0,0.98452,1e-05,2.53922]
[1776969865901,60.84,78021.21,0.0,0.98453,1e-05,2.53785]
[1776969867914,60.84,78028.51,0.0,0.9846,1e-05,2.52815]
[1776969868922,60.84,78041.46,0.0,0.98472,1e-05,2.51097]
[1776969869930,60.84,78049.15,0.0,0.9848,1e-05,2.50071]
[1776969870935,60.84,78050.43,0.0,0.98481,1e-05,2.49912]
[1776969875972,60.84,78047.14,0.0,0.98478,1e-05,2.50218]
[1776969881006,60.84,78045.28,0.0,0.98476,1e-05,2.5052]
[1776969886045,60.85,78045.66,0.0,0.98476,1e-05,2.50521]
[1776969891076,60.85,78045.02,0.0,0.98475,1e-05,2.50655]
[1776969896113,60.85,78044.97,0.0,0.98475,1e-05,2.50711]
[1776969900163,60.85,78031.77,0.0,0.98462,1e-05,2.52523]
[1776969901147,60.85,78019.36,0.0,0.98449,1e-05,2.54192]
[1776969902229,60.85,78022.02,0.0,0.98452,1e-05,2.53842]
[1776969904168,60.85,78016.38,0.0,0.98446,1e-05,2.54607]
[1776969905175,60.86,78010.7,0.0,0.98441,1e-05,2.55378]
[1776969907192,60.86,78000.41,0.0,0.98431,1e-05,2.56778]
[1776969908206,60.86,78002.96,0.0,0.98433,1e-05,2.56431]
[1776969909209,60.86,78008.23,0.0,0.98438,1e-05,2.55716]
[1776969910246,60.86,78017.67,0.0,0.98448,1e-05,2.5444]
[1776969911222,60.86,78022.94,0.0,0.98453,1e-05,2.53733]
[1776969915251,60.86,78017.86,0.0,0.98448,1e-05,2.54432]
[1776969917265,60.86,78015.12,0.0,0.98445,1e-05,2.54806]
[1776969919282,60.86,78022.38,0.0,0.98452,1e-05,2.5383]
[1776969920290,60.86,78025.82,0.0,0.98455,1e-05,2.53371]
[1776969922303,60.86,78033.97,0.0,0.98463,1e-05,2.52287]
[1776969924313,60.86,78039.66,0.0,0.98469,1e-05,2.51538]
[1776969929356,60.86,78039.74,0.0,0.98469,1e-05,2.51557]
[1776969931365,60.86,78034.02,0.0,0.98464,1e-05,2.52153]
[1776969932452,60.86,78020.0,0.0,0.9845,1e-05,2.54043]
[1776969933379,60.86,78020.0,0.0,0.9845,1e-05,2.54047]
[1776969936410,60.86,78015.69,0.0,0.98446,1e-05,2.54637]
[1776969937410,60.86,78008.33,0.0,0.98439,1e-05,2.55634]
[1776969938418,60.86,78003.83,0.0,0.98434,1e-05,2.56245]
[1776969940430,60.86,78000.73,0.0,0.98431,1e-05,2.56664]
[1776969945467,60.86,77998.71,0.0,0.98429,1e-05,2.56932]
[1776969946473,60.86,77991.97,0.0,0.98423,1e-05,2.57849]
[1776969947482,60.86,77986.41,0.0,0.98417,1e-05,2.58605]
[1776969949495,60.86,77983.78,0.0,0.98414,1e-05,2.58956]
[1776969954534,60.86,77983.57,0.0,0.98414,1e-05,2.58963]
[1776969958561,60.86,77990.12,0.0,0.98421,1e-05,2.58051]
[1776969960575,60.86,77979.57,0.0,0.98411,1e-05,2.59488]
[1776969961583,60.86,77977.2,0.0,0.98408,1e-05,2.59809]
[1776969962661,60.86,77966.3,0.0,0.98397,1e-05,2.61303]
[1776969963596,60.86,77966.3,0.0,0.98397,1e-05,2.61296]
[1776969968635,60.86,77965.77,0.0,0.98397,1e-05,2.6133]
[1776969970646,60.85,77974.26,0.0,0.98406,1e-05,2.60147]
[1776969973742,60.85,77967.8,0.0,0.98399,1e-05,2.61016]
[1776969976695,60.85,77956.61,0.0,0.98388,1e-05,2.62538]
[1776969977704,60.85,77951.23,0.0,0.98383,1e-05,2.63274]
[1776969978710,60.85,77949.53,0.0,0.98381,1e-05,2.63499]
[1776969982805,60.85,77947.54,0.0,0.98379,1e-05,2.63727]
[1776969984753,60.85,77959.27,0.0,0.98392,1e-05,2.62077]
[1776969985762,60.85,77967.34,0.0,0.984,1e-05,2.60954]
[1776969986768,60.85,77974.22,0.0,0.98407,1e-05,2.60001]
[1776969987774,60.85,77978.22,0.0,0.98411,1e-05,2.59446]
[1776969989790,60.85,77983.16,0.0,0.98416,1e-05,2.58762]
[1776969994824,60.85,77983.35,0.0,0.98417,1e-05,2.58529]
[1776969995832,60.85,77976.16,0.0,0.9841,1e-05,2.59511]
[1776969996839,60.85,77976.37,0.0,0.9841,1e-05,2.59478]
[1776970001881,60.84,77972.71,0.0,0.98407,1e-05,2.59962]
[1776970005907,60.84,77979.75,0.0,0.98414,1e-05,2.5898]
[1776970007922,60.84,77985.14,0.0,0.98419,1e-05,2.58238]
[1776970010946,60.84,77995.61,0.0,0.9843,1e-05,2.56805]
[1776970011949,60.84,78003.63,0.0,0.98438,1e-05,2.55717]
[1776970012956,60.84,78006.22,0.0,0.9844,1e-05,2.55369]
[1776970017991,60.84,78003.42,0.0,0.98437,1e-05,2.55763]
[1776970023031,60.84,78000.73,0.0,0.98435,1e-05,2.56139]
[1776970027056,60.84,78012.11,0.0,0.98446,1e-05,2.54607]
[1776970028063,60.85,78016.87,0.0,0.98451,1e-05,2.53969]
[1776970031082,60.85,78020.96,0.0,0.98454,1e-05,2.53435]
[1776970035117,60.85,78011.73,0.0,0.98445,1e-05,2.54703]
[1776970036119,60.85,78005.23,0.0,0.98439,1e-05,2.55586]
[1776970037127,60.85,78003.48,0.0,0.98437,1e-05,2.55825]
[1776970039140,60.85,77999.87,0.0,0.98433,1e-05,2.56318]
[1776970041154,60.85,78008.58,0.0,0.98442,1e-05,2.55139]
[1776970042165,60.85,78011.56,0.0,0.98445,1e-05,2.54739]
[1776970043172,60.85,78006.02,0.0,0.98439,1e-05,2.55492]
[1776970044178,60.85,78003.2,0.0,0.98437,1e-05,2.55877]
[1776970045188,60.85,77997.36,0.0,0.98431,1e-05,2.56671]
[1776970046211,60.85,77990.4,0.0,0.98424,1e-05,2.57619]
[1776970047199,60.85,77986.91,0.0,0.9842,1e-05,2.58094]
[1776970048209,60.85,77976.07,0.0,0.9841,1e-05,2.5957]
[1776970049215,60.85,77967.82,0.0,0.98401,1e-05,2.60703]
[1776970050233,60.85,77968.58,0.0,0.98402,1e-05,2.60592]
[1776970051229,60.85,77979.04,0.0,0.98414,1e-05,2.58955]
[1776970052235,60.85,77980.3,0.0,0.98415,1e-05,2.58779]
[1776970054250,60.85,77969.12,0.0,0.98404,1e-05,2.60306]
[1776970055257,60.85,77965.94,0.0,0.98401,1e-05,2.60738]
[1776970059285,60.84,77957.75,0.0,0.98393,1e-05,2.61842]
[1776970062306,60.84,77956.96,0.0,0.98392,1e-05,2.61927]
[1776970067341,60.84,77954.73,0.0,0.9839,1e-05,2.6219]
[1776970072378,60.84,77958.89,0.0,0.98395,1e-05,2.61577]
[1776970074393,60.84,77964.61,0.0,0.984,1e-05,2.60775]
[1776970077411,60.84,77959.03,0.0,0.98395,1e-05,2.6153]
[1776970078418,60.84,77952.05,0.0,0.98388,1e-05,2.62488]
[1776970079426,60.84,77950.52,0.0,0.98386,1e-05,2.62692]
[1776970082446,60.84,77938.68,0.0,0.98374,1e-05,2.64319]
[1776970083519,60.84,77933.47,0.0,0.98369,1e-05,2.65025]
[1776970086477,60.83,77928.09,0.0,0.98364,1e-05,2.65738]
[1776970087482,60.83,77922.62,0.0,0.98358,1e-05,2.66488]
[1776970088488,60.83,77920.51,0.0,0.98356,1e-05,2.66768]
[1776970093523,60.83,77925.36,0.0,0.98362,1e-05,2.66006]
[1776970098557,60.82,77925.85,0.0,0.98363,1e-05,2.65859]
[1776970103604,60.82,77925.99,0.0,0.98364,1e-05,2.65777]
[1776970104603,60.82,77942.6,0.0,0.98381,1e-05,2.6343]
[1776970105608,60.82,77941.48,0.0,0.9838,1e-05,2.63574]
[1776970109642,60.82,77948.03,0.0,0.98387,1e-05,2.62615]
[1776970110644,60.81,77949.13,0.0,0.98388,1e-05,2.62453]
[1776970111656,60.81,77955.02,0.0,0.98395,1e-05,2.61433]
[1776970112669,60.81,77956.72,0.0,0.98397,1e-05,2.6119]
[1776970115685,60.81,77950.91,0.0,0.98391,1e-05,2.61977]
[1776970118705,60.81,77942.24,0.0,0.98383,1e-05,2.63145]
[1776970119713,60.81,77931.91,0.0,0.98372,1e-05,2.64572]
[1776970120720,60.81,77930.74,0.0,0.98371,1e-05,2.64722]
[1776970125754,60.81,77935.99,0.0,0.98377,1e-05,2.63923]
[1776970130799,60.8,77938.61,0.0,0.9838,1e-05,2.63492]
[1776970133812,60.8,77946.93,0.0,0.98389,1e-05,2.62298]
[1776970134819,60.8,77952.72,0.0,0.98395,1e-05,2.61486]
[1776970136833,60.8,77954.73,0.0,0.98397,1e-05,2.61188]
[1776970140861,60.8,77947.32,0.0,0.9839,1e-05,2.62169]
[1776970143945,60.8,77944.91,0.0,0.98388,1e-05,2.62465]
[1776970147911,60.79,77950.18,0.0,0.98393,1e-05,2.61682]
[1776970151938,60.79,77944.69,0.0,0.98388,1e-05,2.62394]
[1776970154013,60.79,77927.84,0.0,0.98371,1e-05,2.6471]
[1776970154962,60.79,77927.84,0.0,0.98371,1e-05,2.64695]
[1776970156029,60.79,77926.21,0.0,0.9837,1e-05,2.64906]
[1776970162008,60.78,77922.58,0.0,0.98367,1e-05,2.6531]
[1776970167043,60.78,77918.08,0.0,0.98363,1e-05,2.65852]
[1776970170064,60.77,77907.21,0.0,0.98352,1e-05,2.67322]
[1776970171074,60.77,77909.32,0.0,0.98355,1e-05,2.66808]
[1776970172078,60.77,77902.7,0.0,0.98349,1e-05,2.67719]
[1776970173087,60.77,77897.45,0.0,0.98343,1e-05,2.68438]
[1776970178120,60.77,77890.43,0.0,0.98337,1e-05,2.6932]
[1776970181146,60.76,77872.69,0.0,0.98319,1e-05,2.71745]
[1776970182152,60.76,77866.8,0.0,0.98313,1e-05,2.72585]
[1776970183159,60.76,77867.2,0.0,0.98313,1e-05,2.725]
[1776970188197,60.75,77865.01,0.0,0.98312,1e-05,2.72673]
[1776970193233,60.75,77866.88,0.0,0.98315,1e-05,2.72267]
[1776970198266,60.74,77868.93,0.0,0.98318,1e-05,2.7184]
[1776970201287,60.73,77861.5,0.0,0.98311,1e-05,2.72823]
[1776970202295,60.73,77856.1,0.0,0.98305,1e-05,2.73569]
[1776970204377,60.73,77836.54,0.0,0.98285,1e-05,2.76296]
[1776970205315,60.73,77836.54,0.0,0.98285,1e-05,2.76262]
[1776970206322,60.73,77823.1,0.0,0.98271,1e-05,2.78173]
[1776970209343,60.72,77817.06,0.0,0.98265,1e-05,2.78978]
[1776970210350,60.72,77807.72,0.0,0.98255,1e-05,2.80302]
[1776970211378,60.72,77803.41,0.0,0.98251,1e-05,2.80851]
[1776970213371,60.71,77796.92,0.0,0.98244,1e-05,2.81761]
[1776970218407,60.7,77794.46,0.0,0.98243,1e-05,2.8191]
[1776970220422,60.7,77790.7,0.0,0.98239,1e-05,2.82377]
[1776970221437,60.7,77799.75,0.0,0.9825,1e-05,2.81004]
[1776970222436,60.69,77813.1,0.0,0.98265,1e-05,2.78975]
[1776970227471,60.68,77815.35,0.0,0.98269,1e-05,2.78463]
[1776970228478,60.68,77809.3,0.0,0.98262,1e-05,2.79307]
[1776970230492,60.68,77801.58,0.0,0.98254,1e-05,2.80357]
[1776970232511,60.67,77785.94,0.0,0.98239,1e-05,2.82367]
[1776970233516,60.67,77783.11,0.0,0.98236,1e-05,2.8274]
[1776970234601,60.67,77795.5,0.0,0.9825,1e-05,2.80875]
[1776970236537,60.67,77802.8,0.0,0.98259,1e-05,2.79722]
[1776970237544,60.66,77805.46,0.0,0.98262,1e-05,2.79294]
[1776970241571,60.66,77814.57,0.0,0.98273,1e-05,2.77815]
[1776970245607,60.65,77818.17,0.0,0.98278,1e-05,2.77149]
[1776970246617,60.65,77826.25,0.0,0.98287,1e-05,2.75945]
[1776970247622,60.64,77827.44,0.0,0.98288,1e-05,2.75741]
[1776970252651,60.64,77825.99,0.0,0.98288,1e-05,2.75794]
[1776970257711,60.63,77819.78,0.0,0.98282,1e-05,2.76536]
[1776970258695,60.63,77810.84,0.0,0.98273,1e-05,2.77801]
[1776970259709,60.63,77804.64,0.0,0.98267,1e-05,2.78669]
[1776970260708,60.62,77804.67,0.0,0.98267,1e-05,2.78629]
[1776970261721,60.62,77799.21,0.0,0.98261,1e-05,2.79389]
[1776970262728,60.62,77798.13,0.0,0.9826,1e-05,2.79509]
[1776970263732,60.62,77804.59,0.0,0.98268,1e-05,2.78528]
[1776970264814,60.62,77807.3,0.0,0.98271,1e-05,2.78097]
[1776970267757,60.61,77798.56,0.0,0.98262,1e-05,2.79265]
[1776970268766,60.61,77795.37,0.0,0.98259,1e-05,2.79693]
[1776970270780,60.61,77795.57,0.0,0.9826,1e-05,2.79584]
[1776970272794,60.6,77801.83,0.0,0.98267,1e-05,2.78592]
[1776970273802,60.6,77801.71,0.0,0.98267,1e-05,2.78572]
[1776970274811,60.6,77790.07,0.0,0.98254,1e-05,2.80273]
[1776970275816,60.6,77781.88,0.0,0.98246,1e-05,2.81396]
[1776970276823,60.59,77783.67,0.0,0.98248,1e-05,2.81091]
[1776970278845,60.59,77790.18,0.0,0.98256,1e-05,2.80052]
[1776970280857,60.59,77797.91,0.0,0.98265,1e-05,2.78841]
[1776970284887,60.58,77801.84,0.0,0.98271,1e-05,2.78075]
[1776970286900,60.57,77816.14,0.0,0.98287,1e-05,2.75927]
[1776970287906,60.57,77821.44,0.0,0.98293,1e-05,2.75128]
[1776970292942,60.56,77812.14,0.0,0.98285,1e-05,2.76111]
[1776970296968,60.56,77805.47,0.0,0.98279,1e-05,2.76942]
[1776970302021,60.55,77808.86,0.0,0.98284,1e-05,2.76309]
[1776970304027,60.55,77814.34,0.0,0.9829,1e-05,2.75449]
[1776970307122,60.54,77823.32,0.0,0.983,1e-05,2.74057]
[1776970308063,60.54,77834.23,0.0,0.98312,1e-05,2.72432]
[1776970312087,60.53,77839.46,0.0,0.98319,1e-05,2.71581]
[1776970315110,60.53,77854.97,0.0,0.98335,1e-05,2.693]
[1776970316115,60.53,77862.63,0.0,0.98344,1e-05,2.68194]
[1776970320183,60.53,77855.78,0.0,0.98337,1e-05,2.6911]
[1776970322158,60.52,77862.93,0.0,0.98345,1e-05,2.68039]
[1776970326186,60.52,77857.8,0.0,0.9834,1e-05,2.68691]
[1776970328199,60.52,77868.51,0.0,0.98351,1e-05,2.67139]
[1776970330213,60.52,77873.4,0.0,0.98357,1e-05,2.66418]
[1776970335324,60.51,77877.15,0.0,0.98361,1e-05,2.65815]
[1776970337262,60.51,77883.73,0.0,0.98368,1e-05,2.64865]
[1776970341292,60.51,77888.95,0.0,0.98374,1e-05,2.64088]
[1776970345394,60.51,77874.72,0.0,0.98359,1e-05,2.66044]
[1776970346327,60.5,77874.72,0.0,0.9836,1e-05,2.6603]
[1776970347334,60.5,77864.38,0.0,0.98349,1e-05,2.67474]
[1776970352370,60.5,77866.12,0.0,0.98352,1e-05,2.66948]
[1776970357403,60.5,77865.48,0.0,0.98352,1e-05,2.66958]
[1776970359419,60.49,77871.8,0.0,0.98359,1e-05,2.66034]
[1776970364453,60.49,77877.33,0.0,0.98365,1e-05,2.65184]
[1776970369488,60.49,77879.74,0.0,0.98368,1e-05,2.64781]
[1776970371502,60.49,77889.0,0.0,0.98378,1e-05,2.63461]
[1776970374527,60.48,77882.98,0.0,0.98372,1e-05,2.64272]
[1776970378555,60.48,77888.27,0.0,0.98378,1e-05,2.63485]
[1776970381577,60.48,77895.98,0.0,0.98386,1e-05,2.62382]
[1776970386610,60.48,77889.03,0.0,0.98379,1e-05,2.63308]
[1776970388625,60.48,77883.53,0.0,0.98374,1e-05,2.64057]
[1776970389632,60.48,77876.62,0.0,0.98367,1e-05,2.65015]
[1776970394669,60.47,77873.54,0.0,0.98364,1e-05,2.65382]
[1776970399701,60.47,77875.56,0.0,0.98366,1e-05,2.65033]
[1776970404739,60.47,77877.67,0.0,0.98369,1e-05,2.64673]
[1776970409774,60.46,77873.85,0.0,0.98366,1e-05,2.65144]
[1776970414813,60.46,77873.52,0.0,0.98367,1e-05,2.64929]
[1776970419845,60.46,77874.93,0.0,0.98369,1e-05,2.64669]
[1776970422866,60.45,77866.69,0.0,0.98361,1e-05,2.65791]
[1776970424879,60.45,77862.77,0.0,0.98357,1e-05,2.66314]
[1776970427901,60.45,77857.69,0.0,0.98352,1e-05,2.66988]
[1776970428909,60.45,77856.89,0.0,0.98351,1e-05,2.67085]
[1776970433943,60.45,77856.85,0.0,0.98352,1e-05,2.67009]
[1776970437971,60.44,77863.13,0.0,0.98359,1e-05,2.66058]
[1776970443007,60.44,77862.76,0.0,0.98359,1e-05,2.66035]
[1776970445028,60.44,77869.48,0.0,0.98366,1e-05,2.65059]
[1776970446108,60.44,77870.92,0.0,0.98368,1e-05,2.64831]
[1776970452076,60.43,77869.03,0.0,0.98366,1e-05,2.65019]
[1776970455092,60.43,77863.58,0.0,0.98361,1e-05,2.65759]
[1776970460130,60.43,77854.51,0.0,0.98352,1e-05,2.66953]
[1776970462142,60.42,77849.39,0.0,0.98347,1e-05,2.67644]
[1776970467180,60.42,77849.95,0.0,0.98348,1e-05,2.6748]
[1776970470195,60.42,77863.3,0.0,0.98362,1e-05,2.65548]
[1776970475231,60.41,77859.67,0.0,0.9836,1e-05,2.65793]
[1776970479260,60.41,77855.25,0.0,0.98356,1e-05,2.66358]
[1776970484293,60.41,77855.63,0.0,0.98357,1e-05,2.66226]
[1776970486311,60.41,77861.85,0.0,0.98364,1e-05,2.6532]
[1776970491343,60.4,77864.02,0.0,0.98366,1e-05,2.64945]
[1776970496380,60.4,77866.02,0.0,0.98369,1e-05,2.64595]
[1776970501506,60.4,77855.83,0.0,0.98359,1e-05,2.65976]
[1776970502449,60.4,77833.18,0.0,0.98335,1e-05,2.69172]
[1776970503456,60.39,77823.84,0.0,0.98325,1e-05,2.70484]
[1776970504466,60.39,77827.1,0.0,0.98329,1e-05,2.69994]
[1776970507488,60.39,77830.05,0.0,0.98333,1e-05,2.69504]
[1776970511516,60.39,77836.91,0.0,0.9834,1e-05,2.68438]
[1776970512524,60.38,77846.21,0.0,0.9835,1e-05,2.67098]
[1776970513530,60.38,77854.81,0.0,0.98359,1e-05,2.65865]
[1776970514541,60.38,77844.72,0.0,0.98349,1e-05,2.67276]
[1776970515547,60.38,77833.98,0.0,0.98338,1e-05,2.68784]
[1776970516553,60.38,77834.23,0.0,0.98338,1e-05,2.68728]
[1776970520581,60.38,77844.48,0.0,0.9835,1e-05,2.67194]
[1776970521590,60.38,77846.73,0.0,0.98352,1e-05,2.66858]
[1776970526623,60.37,77848.24,0.0,0.98354,1e-05,2.66559]
[1776970530651,60.37,77839.33,0.0,0.98345,1e-05,2.67754]
[1776970531658,60.37,77836.59,0.0,0.98344,1e-05,2.67926]
[1776970536693,60.36,77836.5,0.0,0.98344,1e-05,2.67843]
[1776970541730,60.36,77837.45,0.0,0.98346,1e-05,2.67614]
[1776970546844,60.35,77839.09,0.0,0.98349,1e-05,2.6729]
[1776970552811,60.35,77840.67,0.0,0.98351,1e-05,2.6696]
[1776970557846,60.34,77840.72,0.0,0.98352,1e-05,2.66867]
[1776970562882,60.34,77842.07,0.0,0.98354,1e-05,2.66592]
[1776970563891,60.34,77833.88,0.0,0.98345,1e-05,2.67737]
[1776970564898,60.34,77815.17,0.0,0.98326,1e-05,2.70386]
[1776970565904,60.34,77811.17,0.0,0.98321,1e-05,2.70936]
[1776970570938,60.33,77810.49,0.0,0.98322,1e-05,2.70914]
[1776970575973,60.32,77810.77,0.0,0.98323,1e-05,2.70736]
[1776970577042,60.32,77805.3,0.0,0.98317,1e-05,2.71499]
[1776970578993,60.32,77801.77,0.0,0.98314,1e-05,2.71959]
[1776970584029,60.31,77802.9,0.0,0.98316,1e-05,2.71675]
[1776970589063,60.31,77800.73,0.0,0.98314,1e-05,2.71867]
[1776970591077,60.3,77791.8,0.0,0.98306,1e-05,2.72902]
[1776970596113,60.3,77787.74,0.0,0.98303,1e-05,2.73357]
[1776970601149,60.29,77787.14,0.0,0.98303,1e-05,2.73313]
[1776970606181,60.28,77786.58,0.0,0.98304,1e-05,2.73266]
[1776970611219,60.28,77787.25,0.0,0.98305,1e-05,2.73042]
[1776970613237,60.28,77781.06,0.0,0.98299,1e-05,2.73886]
[1776970614240,60.27,77778.58,0.0,0.98297,1e-05,2.74218]
[1776970619278,60.27,77781.64,0.0,0.98301,1e-05,2.73639]
[1776970622296,60.26,77775.43,0.0,0.98295,1e-05,2.74456]
[1776970627399,60.26,77777.89,0.0,0.98298,1e-05,2.73958]
[1776970633373,60.25,77780.51,0.0,0.98302,1e-05,2.73414]
[1776970638412,60.24,77783.87,0.0,0.98307,1e-05,2.72796]
[1776970640421,60.24,77792.89,0.0,0.98317,1e-05,2.71445]
[1776970645457,60.23,77791.78,0.0,0.98317,1e-05,2.71488]
[1776970650496,60.23,77793.45,0.0,0.98319,1e-05,2.71131]
[1776970655532,60.22,77793.23,0.0,0.98321,1e-05,2.70849]
[1776970657557,60.22,77782.33,0.0,0.9831,1e-05,2.72374]
[1776970658555,60.22,77771.43,0.0,0.98298,1e-05,2.73926]
[1776970659563,60.22,77770.67,0.0,0.98298,1e-05,2.74009]
[1776970663594,60.21,77767.07,0.0,0.98295,1e-05,2.74419]
[1776970668625,60.2,77767.8,0.0,0.98296,1e-05,2.74171]
[1776970670641,60.2,77762.17,0.0,0.98291,1e-05,2.74934]
[1776970671649,60.2,77761.31,0.0,0.9829,1e-05,2.75029]
[1776970675674,60.19,77772.6,0.0,0.98303,1e-05,2.7325]
[1776970680711,60.19,77774.32,0.0,0.98306,1e-05,2.72902]
[1776970683732,60.18,77761.76,0.0,0.98293,1e-05,2.74647]
[1776970684741,60.18,77767.83,0.0,0.983,1e-05,2.73738]
[1776970685746,60.18,77771.78,0.0,0.98304,1e-05,2.73139]
[1776970690781,60.17,77768.79,0.0,0.98302,1e-05,2.73445]
[1776970692795,60.17,77774.19,0.0,0.98308,1e-05,2.72612]
[1776970693801,60.17,77778.7,0.0,0.98313,1e-05,2.71937]
[1776970696823,60.17,77780.06,0.0,0.98315,1e-05,2.71673]
[1776970701857,60.16,77781.21,0.0,0.98317,1e-05,2.71395]
[1776970706893,60.16,77776.33,0.0,0.98312,1e-05,2.71986]
[1776970708907,60.15,77772.8,0.0,0.98309,1e-05,2.72448]
[1776970710922,60.15,77766.64,0.0,0.98303,1e-05,2.7329]
[1776970711930,60.15,77757.93,0.0,0.98295,1e-05,2.74327]
[1776970712935,60.15,77756.69,0.0,0.98294,1e-05,2.74478]
[1776970717970,60.14,77755.36,0.0,0.98293,1e-05,2.74527]
[1776970723005,60.13,77757.14,0.0,0.98296,1e-05,2.74128]
[1776970728040,60.13,77758.13,0.0,0.98298,1e-05,2.73847]
[1776970733077,60.12,77760.17,0.0,0.98301,1e-05,2.73417]
[1776970738111,60.11,77761.59,0.0,0.98304,1e-05,2.7308]
[1776970740125,60.11,77767.76,0.0,0.98311,1e-05,2.72136]
[1776970745161,60.11,77761.94,0.0,0.98305,1e-05,2.72859]
[1776970750197,60.1,77754.94,0.0,0.98299,1e-05,2.73752]
[1776970755229,60.09,77753.02,0.0,0.98298,1e-05,2.73877]
[1776970760265,60.09,77759.1,0.0,0.98305,1e-05,2.72872]
[1776970765301,60.08,77766.01,0.0,0.98314,1e-05,2.71758]
[1776970767315,60.08,77774.74,0.0,0.98323,1e-05,2.70461]
[1776970768321,60.08,77781.21,0.0,0.9833,1e-05,2.69514]
[1776970770379,60.08,77763.77,0.0,0.98312,1e-05,2.7201]
[1776970771416,60.08,77716.13,0.0,0.98261,1e-05,2.78765]
[1776970772388,60.08,77692.32,0.0,0.98235,1e-05,2.82273]
[1776970774421,60.07,77692.21,0.0,0.98235,1e-05,2.8219]
[1776970775419,60.07,77699.49,0.0,0.98243,1e-05,2.81108]
[1776970776408,60.07,77698.41,0.0,0.98243,1e-05,2.812]
[1776970777419,60.07,77704.3,0.0,0.98249,1e-05,2.80327]
[1776970778476,60.07,77689.35,0.0,0.98233,1e-05,2.82514]
[1776970781448,60.06,77684.36,0.0,0.98228,1e-05,2.83157]
[1776970782461,60.06,77693.08,0.0,0.98238,1e-05,2.81821]
[1776970783459,60.06,77705.93,0.0,0.98253,1e-05,2.79878]
[1776970784466,60.06,77710.24,0.0,0.98258,1e-05,2.79207]
[1776970785477,60.05,77721.49,0.0,0.9827,1e-05,2.77518]
[1776970787493,60.05,77723.13,0.0,0.98272,1e-05,2.77216]
[1776970789510,60.05,77715.53,0.0,0.98265,1e-05,2.78271]
[1776970791520,60.04,77710.0,0.0,0.98259,1e-05,2.78985]
[1776970793533,60.04,77708.25,0.0,0.98258,1e-05,2.79171]
[1776970798569,60.03,77707.36,0.0,0.98258,1e-05,2.79125]
[1776970800621,60.03,77689.03,0.0,0.98238,1e-05,2.81807]
[1776970801603,60.03,77672.37,0.0,0.98219,1e-05,2.84296]
[1776970802599,60.03,77674.84,0.0,0.98222,1e-05,2.83891]
[1776970807636,60.03,77674.49,0.0,0.98222,1e-05,2.83952]
[1776970808694,60.03,77697.49,0.0,0.98248,1e-05,2.80526]
[1776970809651,60.03,77697.49,0.0,0.98248,1e-05,2.8053]
[1776970810657,60.03,77692.13,0.0,0.98242,1e-05,2.81334]
[1776970811665,60.03,77684.94,0.0,0.98233,1e-05,2.82411]
[1776970812672,60.03,77697.66,0.0,0.98248,1e-05,2.80524]
[1776970813683,60.03,77702.07,0.0,0.98252,1e-05,2.79879]
[1776970816728,60.03,77718.55,0.0,0.98271,1e-05,2.77466]
[1776970817731,60.03,77725.39,0.0,0.98278,1e-05,2.76484]
[1776970819744,60.03,77715.85,0.0,0.98268,1e-05,2.77823]
[1776970821757,60.02,77721.3,0.0,0.98274,1e-05,2.76956]
[1776970825802,60.02,77705.17,0.0,0.98257,1e-05,2.79238]
[1776970826798,60.02,77697.5,0.0,0.98249,1e-05,2.8034]
[1776970827799,60.02,77701.26,0.0,0.98253,1e-05,2.79745]
[1776970828807,60.01,77695.46,0.0,0.98247,1e-05,2.80567]
[1776970829815,60.01,77683.11,0.0,0.98234,1e-05,2.82365]
[1776970830930,60.01,77686.58,0.0,0.98238,1e-05,2.81806]
[1776970831835,60.01,77693.07,0.0,0.98247,1e-05,2.80557]
[1776970836875,60.0,77699.55,0.0,0.98255,1e-05,2.79445]
[1776970841902,59.99,77693.97,0.0,0.9825,1e-05,2.8009]
[1776970844926,59.98,77703.98,0.0,0.98262,1e-05,2.78499]
[1776970845939,59.98,77703.32,0.0,0.98262,1e-05,2.78562]
[1776970846940,59.98,77708.42,0.0,0.98268,1e-05,2.77777]
[1776970847945,59.98,77702.25,0.0,0.98261,1e-05,2.78654]
[1776970848950,59.98,77702.88,0.0,0.98262,1e-05,2.78527]
[1776970853985,59.97,77706.97,0.0,0.98268,1e-05,2.77758]
[1776970857011,59.96,77701.13,0.0,0.98262,1e-05,2.78522]
[1776970862050,59.94,77705.11,0.0,0.9827,1e-05,2.77462]
[1776970866075,59.93,77717.57,0.0,0.98285,1e-05,2.75475]
[1776970867085,59.93,77730.6,0.0,0.98299,1e-05,2.73546]
[1776970872118,59.93,77727.06,0.0,0.98296,1e-05,2.73932]
[1776970873125,59.92,77721.66,0.0,0.98291,1e-05,2.74694]
[1776970875138,59.92,77721.3,0.0,0.98291,1e-05,2.74691]
[1776970878160,59.92,77728.71,0.0,0.98299,1e-05,2.73529]
[1776970883196,59.91,77726.0,0.0,0.98297,1e-05,2.73798]
[1776970886216,59.91,77719.08,0.0,0.9829,1e-05,2.7473]
[1776970887228,59.91,77717.18,0.0,0.98288,1e-05,2.7498]
[1776970889327,59.9,77707.71,0.0,0.98278,1e-05,2.76312]
[1776970891249,59.9,77707.3,0.0,0.9828,1e-05,2.7611]
[1776970892257,59.9,77696.74,0.0,0.98268,1e-05,2.77634]
[1776970893270,59.9,77687.13,0.0,0.98258,1e-05,2.79021]
[1776970894271,59.9,77680.18,0.0,0.9825,1e-05,2.80016]
[1776970895292,59.89,77676.15,0.0,0.98246,1e-05,2.80578]
[1776970898337,59.89,77674.98,0.0,0.98246,1e-05,2.80637]
[1776970899404,59.89,77643.68,0.0,0.9821,1e-05,2.85325]
[1776970901328,59.88,77625.84,0.0,0.98191,1e-05,2.87899]
[1776970902334,59.88,77624.82,0.0,0.9819,1e-05,2.88003]
[1776970907369,59.87,77622.8,0.0,0.9819,1e-05,2.88055]
[1776970910387,59.86,77617.76,0.0,0.98185,1e-05,2.88668]
[1776970912400,59.85,77610.37,0.0,0.98177,1e-05,2.8969]
[1776970913407,59.85,77607.11,0.0,0.98174,1e-05,2.90135]
[1776970917445,59.84,77612.71,0.0,0.98182,1e-05,2.89065]
[1776970919449,59.81,77624.11,0.0,0.98199,1e-05,2.86762]
[1776970920457,59.79,77634.78,0.0,0.98215,1e-05,2.84674]
[1776970921465,59.79,77634.8,0.0,0.98215,1e-05,2.84627]
[1776970923477,59.78,77641.02,0.0,0.98223,1e-05,2.83602]
[1776970924485,59.78,77644.18,0.0,0.98227,1e-05,2.83086]
[1776970929625,59.77,77626.35,0.0,0.98208,1e-05,2.85562]
[1776970930528,59.77,77626.35,0.0,0.98209,1e-05,2.85517]
[1776970931535,59.77,77625.41,0.0,0.98208,1e-05,2.85613]
[1776970935564,59.76,77618.7,0.0,0.98202,1e-05,2.86442]
[1776970940599,59.75,77619.85,0.0,0.98205,1e-05,2.86031]
[1776970943621,59.74,77610.47,0.0,0.98195,1e-05,2.87313]
[1776970945646,59.74,77601.19,0.0,0.98185,1e-05,2.88677]
[1776970946647,59.73,77595.86,0.0,0.9818,1e-05,2.89338]
[1776970951683,59.72,77592.17,0.0,0.98178,1e-05,2.89429]
[1776970954709,59.71,77599.82,0.0,0.98188,1e-05,2.88105]
[1776970955715,59.71,77605.46,0.0,0.98195,1e-05,2.87197]
[1776970960750,59.7,77607.57,0.0,0.982,1e-05,2.86634]
[1776970964782,59.69,77615.36,0.0,0.9821,1e-05,2.85265]
[1776970969918,59.66,77617.59,0.0,0.98217,1e-05,2.84309]
[1776970972836,59.65,77606.24,0.0,0.98205,1e-05,2.85939]
[1776970973845,59.65,77606.12,0.0,0.98205,1e-05,2.85865]
[1776970977871,59.64,77614.06,0.0,0.98216,1e-05,2.84482]
[1776970978878,59.64,77621.14,0.0,0.98224,1e-05,2.83373]
[1776970979886,59.64,77628.74,0.0,0.98233,1e-05,2.8219]
[1776970984923,59.63,77635.22,0.0,0.98241,1e-05,2.81026]
[1776970985932,59.62,77648.47,0.0,0.98257,1e-05,2.79015]
[1776970990066,59.62,77642.01,0.0,0.9825,1e-05,2.79876]
[1776970995999,59.61,77650.85,0.0,0.98262,1e-05,2.78318]
[1776971001033,59.6,77655.73,0.0,0.98268,1e-05,2.77436]
[1776971005065,59.59,77661.46,0.0,0.98275,1e-05,2.76494]
[1776971010096,59.59,77672.58,0.0,0.98289,1e-05,2.74677]
[1776971011104,59.58,77684.16,0.0,0.98303,1e-05,2.72752]
[1776971016141,59.58,77692.1,0.0,0.98312,1e-05,2.71497]
[1776971017148,59.58,77693.24,0.0,0.98314,1e-05,2.71289]
[1776971018157,59.58,77682.25,0.0,0.98302,1e-05,2.7287]
[1776971022182,59.57,77676.12,0.0,0.98296,1e-05,2.73674]
[1776971024196,59.57,77670.04,0.0,0.9829,1e-05,2.74519]
[1776971025205,59.57,77665.48,0.0,0.98285,1e-05,2.75164]
[1776971030239,59.56,77666.84,0.0,0.98287,1e-05,2.74829]
[1776971032253,59.56,77656.08,0.0,0.98276,1e-05,2.76361]
[1776971033260,59.56,77647.69,0.0,0.98267,1e-05,2.77573]
[1776971038295,59.55,77647.41,0.0,0.98268,1e-05,2.77459]
[1776971041317,59.55,77651.55,0.0,0.98273,1e-05,2.76757]
[1776971042323,59.54,77656.43,0.0,0.98278,1e-05,2.76007]
[1776971045344,59.54,77650.9,0.0,0.98273,1e-05,2.76744]
[1776971048436,59.54,77643.98,0.0,0.98266,1e-05,2.77684]
[1776971053464,59.53,77646.07,0.0,0.98269,1e-05,2.77227]
[1776971058499,59.52,77649.34,0.0,0.98274,1e-05,2.76607]
[1776971063537,59.52,77647.17,0.0,0.98272,1e-05,2.76795]
[1776971064546,59.51,77641.12,0.0,0.98266,1e-05,2.77666]
[1776971065548,59.51,77633.64,0.0,0.98258,1e-05,2.7875]
[1776971066557,59.51,77635.14,0.0,0.9826,1e-05,2.78496]
[1776971070587,59.51,77625.97,0.0,0.9825,1e-05,2.79743]
[1776971071595,59.5,77620.3,0.0,0.98245,1e-05,2.80354]
[1776971072597,59.5,77622.18,0.0,0.98248,1e-05,2.80039]
[1776971076624,59.5,77615.29,0.0,0.98241,1e-05,2.80939]
[1776971077632,59.49,77612.14,0.0,0.98238,1e-05,2.81377]
[1776971082667,59.48,77610.23,0.0,0.98237,1e-05,2.81485]
[1776971087703,59.48,77608.94,0.0,0.98237,1e-05,2.81503]
[1776971090722,59.47,77618.55,0.0,0.98248,1e-05,2.79957]
[1776971091730,59.47,77619.6,0.0,0.9825,1e-05,2.79767]
[1776971093745,59.47,77614.18,0.0,0.98244,1e-05,2.80512]
[1776971098782,59.46,77615.22,0.0,0.98247,1e-05,2.80186]
[1776971101819,59.45,77606.5,0.0,0.98237,1e-05,2.81394]
[1776971102810,59.45,77618.62,0.0,0.98251,1e-05,2.79542]
[1776971103817,59.45,77624.28,0.0,0.98258,1e-05,2.78664]
[1776971106842,59.45,77627.71,0.0,0.98262,1e-05,2.78063]
[1776971107849,59.44,77611.93,0.0,0.98245,1e-05,2.80392]
[1776971108852,59.44,77607.17,0.0,0.9824,1e-05,2.81072]
[1776971112880,59.44,77613.7,0.0,0.98248,1e-05,2.79955]
[1776971116909,59.43,77622.82,0.0,0.98259,1e-05,2.78462]
[1776971117920,59.43,77626.38,0.0,0.98264,1e-05,2.77902]
[1776971119930,59.42,77626.57,0.0,0.98264,1e-05,2.77816]
[1776971121949,59.42,77626.35,0.0,0.98264,1e-05,2.77789]
[1776971122950,59.42,77631.6,0.0,0.9827,1e-05,2.76979]
[1776971123959,59.42,77634.57,0.0,0.98274,1e-05,2.76511]
[1776971127984,59.41,77643.27,0.0,0.98284,1e-05,2.75114]
[1776971128992,59.41,77646.22,0.0,0.98288,1e-05,2.74654]
[1776971132018,59.41,77642.8,0.0,0.98286,1e-05,2.74885]
[1776971133021,59.41,77629.84,0.0,0.98272,1e-05,2.76779]
[1776971134028,59.41,77627.73,0.0,0.98269,1e-05,2.77064]
[1776971136042,59.4,77621.79,0.0,0.98263,1e-05,2.77889]
[1776971138066,59.4,77618.15,0.0,0.9826,1e-05,2.78369]
[1776971139065,59.4,77624.7,0.0,0.98267,1e-05,2.77362]
[1776971140070,59.4,77631.67,0.0,0.98275,1e-05,2.76296]
[1776971141155,59.39,77634.5,0.0,0.98279,1e-05,2.75822]
[1776971147119,59.39,77639.82,0.0,0.98286,1e-05,2.74875]
[1776971151226,59.38,77652.41,0.0,0.983,1e-05,2.72921]
[1776971153162,59.38,77657.94,0.0,0.98307,1e-05,2.72066]
[1776971156183,59.38,77672.87,0.0,0.98323,1e-05,2.69827]
[1776971157194,59.38,77677.54,0.0,0.98329,1e-05,2.69132]
[1776971159204,59.37,77683.39,0.0,0.98335,1e-05,2.68254]
[1776971160215,59.37,77691.0,0.0,0.98343,1e-05,2.6714]
[1776971165247,59.37,77681.5,0.0,0.98334,1e-05,2.68457]
[1776971170281,59.37,77700.51,0.0,0.98354,1e-05,2.65649]
[1776971171378,59.37,77709.38,0.0,0.98364,1e-05,2.64368]
[1776971177330,59.37,77713.74,0.0,0.98369,1e-05,2.63709]
[1776971181361,59.37,77719.04,0.0,0.98374,1e-05,2.62935]
[1776971183372,59.37,77731.62,0.0,0.98388,1e-05,2.61142]
[1776971184379,59.37,77740.93,0.0,0.98397,1e-05,2.59823]
[1776971189419,59.37,77736.82,0.0,0.98393,1e-05,2.60408]
[1776971194449,59.37,77739.1,0.0,0.98397,1e-05,2.59897]
[1776971196463,59.37,77730.51,0.0,0.98388,1e-05,2.61115]
[1776971198477,59.37,77725.03,0.0,0.98382,1e-05,2.61891]
[1776971202505,59.37,77716.3,0.0,0.98373,1e-05,2.63125]
[1776971205526,59.36,77711.32,0.0,0.98368,1e-05,2.63821]
[1776971210563,59.36,77720.76,0.0,0.98378,1e-05,2.62446]
[1776971211667,59.36,77704.5,0.0,0.98361,1e-05,2.64772]
[1776971212578,59.36,77704.5,0.0,0.98361,1e-05,2.6476]
[1776971214591,59.36,77699.19,0.0,0.98355,1e-05,2.65505]
[1776971215598,59.36,77688.48,0.0,0.98344,1e-05,2.67049]
[1776971216606,59.36,77686.23,0.0,0.98341,1e-05,2.6735]
[1776971218631,59.36,77677.33,0.0,0.98332,1e-05,2.68611]
[1776971221737,59.36,77682.16,0.0,0.98338,1e-05,2.67868]
[1776971224663,59.35,77688.53,0.0,0.98345,1e-05,2.66909]
[1776971225672,59.35,77695.05,0.0,0.98352,1e-05,2.65959]
[1776971226679,59.35,77703.92,0.0,0.98361,1e-05,2.64676]
[1776971230707,59.35,77709.08,0.0,0.98367,1e-05,2.6391]
[1776971235740,59.35,77708.44,0.0,0.98366,1e-05,2.63981]
[1776971240776,59.35,77708.63,0.0,0.98367,1e-05,2.63919]
[1776971245823,59.35,77706.73,0.0,0.98365,1e-05,2.6416]
[1776971247827,59.35,77701.69,0.0,0.9836,1e-05,2.64869]
[1776971252862,59.35,77694.27,0.0,0.98353,1e-05,2.65699]
[1776971257897,59.34,77697.39,0.0,0.98357,1e-05,2.65206]
[1776971260921,59.34,77714.74,0.0,0.98376,1e-05,2.62696]
[1776971262029,59.34,77727.36,0.0,0.98389,1e-05,2.60896]
[1776971262931,59.34,77727.36,0.0,0.98389,1e-05,2.60894]
[1776971264945,59.34,77729.57,0.0,0.98391,1e-05,2.6058]
[1776971266958,59.34,77735.73,0.0,0.98398,1e-05,2.59707]
[1776971267968,59.34,77741.3,0.0,0.98403,1e-05,2.58922]
[1776971268974,59.34,77741.76,0.0,0.98404,1e-05,2.5886]
[1776971270994,59.34,77749.91,0.0,0.98412,1e-05,2.57724]
[1776971272099,59.34,77744.68,0.0,0.98407,1e-05,2.5846]
[1776971278036,59.34,77746.78,0.0,0.98409,1e-05,2.58197]
[1776971282064,59.35,77736.39,0.0,0.98398,1e-05,2.59685]
[1776971283071,59.35,77730.93,0.0,0.98392,1e-05,2.60462]
[1776971285085,59.35,77730.8,0.0,0.98392,1e-05,2.60484]
[1776971290120,59.35,77730.2,0.0,0.98391,1e-05,2.60581]
[1776971292239,59.35,77724.39,0.0,0.98385,1e-05,2.6141]
[1776971296162,59.35,77713.94,0.0,0.98374,1e-05,2.62902]
[1776971297169,59.35,77709.78,0.0,0.9837,1e-05,2.63495]
[1776971302309,59.35,77712.82,0.0,0.98373,1e-05,2.63045]
[1776971308246,59.35,77715.82,0.0,0.98376,1e-05,2.62601]
[1776971313281,59.34,77719.15,0.0,0.98381,1e-05,2.6192]
[1776971318319,59.34,77719.42,0.0,0.98381,1e-05,2.61875]
[1776971319324,59.34,77710.57,0.0,0.98372,1e-05,2.63136]
[1776971320330,59.34,77702.73,0.0,0.98364,1e-05,2.64255]
[1776971321337,59.34,77702.21,0.0,0.98363,1e-05,2.64324]
[1776971327381,59.34,77700.24,0.0,0.98361,1e-05,2.64568]
[1776971330405,59.34,77693.01,0.0,0.98354,1e-05,2.65585]
[1776971335438,59.34,77696.84,0.0,0.98358,1e-05,2.64992]
[1776971340472,59.34,77699.08,0.0,0.98361,1e-05,2.64637]
[1776971344502,59.34,77708.07,0.0,0.98371,1e-05,2.63322]
[1776971345512,59.34,77721.16,0.0,0.98384,1e-05,2.61451]
[1776971346518,59.34,77723.29,0.0,0.98387,1e-05,2.61147]
[1776971348530,59.34,77729.4,0.0,0.98393,1e-05,2.6028]
[1776971351553,59.34,77733.64,0.0,0.98397,1e-05,2.59684]
[1776971355580,59.34,77727.4,0.0,0.98391,1e-05,2.60574]
[1776971360616,59.34,77727.54,0.0,0.98391,1e-05,2.60556]
[1776971364643,59.34,77733.53,0.0,0.98397,1e-05,2.59709]
[1776971367666,59.34,77738.39,0.0,0.98402,1e-05,2.5903]
[1776971372701,59.34,77735.19,0.0,0.984,1e-05,2.59296]
[1776971377734,59.34,77738.75,0.0,0.98404,1e-05,2.58809]
[1776971382877,59.34,77729.27,0.0,0.98394,1e-05,2.60163]
[1776971384783,59.34,77723.54,0.0,0.98388,1e-05,2.60977]
[1776971385796,59.34,77717.51,0.0,0.98381,1e-05,2.61833]
[1776971387804,59.34,77702.18,0.0,0.98365,1e-05,2.64016]
[1776971392947,59.34,77700.82,0.0,0.98364,1e-05,2.64182]
[1776971396868,59.34,77693.14,0.0,0.98356,1e-05,2.65261]
[1776971397879,59.33,77685.48,0.0,0.98348,1e-05,2.66358]
[1776971398880,59.33,77683.6,0.0,0.98346,1e-05,2.6662]
[1776971403024,59.33,77680.11,0.0,0.98342,1e-05,2.67085]
[1776971406939,59.33,77692.39,0.0,0.98356,1e-05,2.65271]
[1776971407944,59.33,77695.84,0.0,0.9836,1e-05,2.64767]
[1776971411973,59.33,77688.61,0.0,0.98352,1e-05,2.6578]
[1776971413986,59.33,77684.04,0.0,0.98347,1e-05,2.66421]
[1776971418019,59.33,77689.44,0.0,0.98353,1e-05,2.65606]
[1776971422050,59.32,77694.65,0.0,0.98359,1e-05,2.64825]
[1776971423170,59.32,77689.46,0.0,0.98354,1e-05,2.65566]
[1776971426078,59.32,77686.07,0.0,0.9835,1e-05,2.66031]
[1776971428092,59.32,77694.89,0.0,0.9836,1e-05,2.64744]
[1776971429099,59.32,77696.24,0.0,0.98361,1e-05,2.64544]
[1776971434140,59.32,77694.38,0.0,0.98361,1e-05,2.64584]
[1776971439172,59.32,77692.36,0.0,0.98359,1e-05,2.64842]
[1776971441184,59.32,77686.29,0.0,0.98352,1e-05,2.65703]
[1776971446219,59.32,77690.17,0.0,0.98357,1e-05,2.65104]
[1776971451254,59.31,77692.31,0.0,0.98359,1e-05,2.64766]
[1776971456293,59.31,77686.83,0.0,0.98354,1e-05,2.65521]
[1776971461327,59.31,77684.89,0.0,0.98352,1e-05,2.65765]
[1776971462331,59.31,77675.05,0.0,0.98341,1e-05,2.67179]
[1776971463450,59.31,77666.95,0.0,0.98333,1e-05,2.68344]
[1776971464347,59.31,77666.95,0.0,0.98333,1e-05,2.68332]
[1776971469381,59.31,77670.46,0.0,0.98337,1e-05,2.67763]
[1776971473520,59.3,77663.53,0.0,0.9833,1e-05,2.68724]
[1776971476431,59.3,77669.59,0.0,0.98337,1e-05,2.67805]
[1776971477439,59.3,77672.44,0.0,0.9834,1e-05,2.6738]
[1776971480462,59.3,77688.51,0.0,0.98357,1e-05,2.65029]
[1776971481470,59.3,77693.22,0.0,0.98362,1e-05,2.64346]
[1776971483590,59.3,77697.34,0.0,0.98367,1e-05,2.63745]
[1776971489521,59.3,77706.18,0.0,0.98376,1e-05,2.62458]
[1776971490531,59.3,77707.59,0.0,0.98378,1e-05,2.62255]
[1776971493662,59.3,77712.74,0.0,0.98384,1e-05,2.61321]
[1776971499592,59.3,77711.92,0.0,0.98383,1e-05,2.61436]
[1776971502612,59.3,77719.54,0.0,0.98392,1e-05,2.6035]
[1776971507648,59.3,77720.65,0.0,0.98393,1e-05,2.60193]
[1776971512683,59.3,77720.62,0.0,0.98393,1e-05,2.60197]
[1776971517717,59.3,77719.73,0.0,0.98392,1e-05,2.60317]
[1776971522755,59.3,77718.69,0.0,0.98391,1e-05,2.6046]
[1776971527818,59.3,77725.82,0.0,0.98398,1e-05,2.59444]
[1776971528816,59.3,77706.17,0.0,0.98378,1e-05,2.62236]
[1776971529818,59.3,77696.64,0.0,0.98368,1e-05,2.63594]
[1776971530819,59.3,77694.35,0.0,0.98365,1e-05,2.63915]
[1776971535858,59.29,77697.22,0.0,0.98369,1e-05,2.63457]
[1776971540893,59.29,77698.34,0.0,0.9837,1e-05,2.63262]
[1776971545928,59.29,77696.97,0.0,0.98369,1e-05,2.63425]
[1776971550964,59.29,77699.91,0.0,0.98372,1e-05,2.6298]
[1776971551972,59.29,77688.93,0.0,0.98362,1e-05,2.64351]
[1776971552979,59.29,77669.98,0.0,0.98341,1e-05,2.67064]
[1776971554083,59.29,77663.09,0.0,0.98334,1e-05,2.6805]
[1776971560029,59.28,77666.97,0.0,0.98339,1e-05,2.67403]
[1776971565069,59.28,77667.0,0.0,0.98339,1e-05,2.67332]
[1776971570099,59.28,77668.04,0.0,0.98341,1e-05,2.67116]
[1776971575136,59.27,77668.7,0.0,0.98342,1e-05,2.66956]
[1776971580168,59.27,77666.63,0.0,0.9834,1e-05,2.67194]
[1776971582191,59.27,77676.28,0.0,0.98351,1e-05,2.65774]
[1776971583210,59.27,77685.64,0.0,0.98361,1e-05,2.64415]
[1776971584308,59.27,77692.52,0.0,0.98368,1e-05,2.6342]
[1776971586211,59.27,77689.68,0.0,0.98366,1e-05,2.63816]
[1776971591246,59.27,77689.35,0.0,0.98365,1e-05,2.6383]
[1776971594378,59.26,77701.32,0.0,0.98378,1e-05,2.62099]
[1776971596283,59.26,77703.2,0.0,0.9838,1e-05,2.61823]
[1776971601319,59.26,77703.83,0.0,0.98381,1e-05,2.6172]
[1776971604449,59.26,77692.22,0.0,0.98369,1e-05,2.63372]
[1776971606360,59.26,77688.26,0.0,0.98365,1e-05,2.63931]
[1776971611393,59.26,77688.38,0.0,0.98366,1e-05,2.63686]
[1776971613405,59.26,77693.79,0.0,0.98372,1e-05,2.62899]
[1776971618441,59.26,77695.22,0.0,0.98374,1e-05,2.62672]
[1776971623500,59.26,77697.96,0.0,0.98377,1e-05,2.62261]
[1776971626498,59.26,77692.84,0.0,0.98371,1e-05,2.62984]
[1776971631533,59.26,77696.65,0.0,0.98376,1e-05,2.62417]
[1776971633547,59.26,77704.63,0.0,0.98384,1e-05,2.61271]
[1776971635562,59.26,77707.31,0.0,0.98387,1e-05,2.60885]
[1776971640600,59.26,77705.93,0.0,0.98385,1e-05,2.61072]
[1776971644729,59.26,77694.6,0.0,0.98374,1e-05,2.62678]
[1776971645632,59.26,77694.6,0.0,0.98374,1e-05,2.62672]
[1776971650668,59.25,77699.65,0.0,0.98379,1e-05,2.61922]
[1776971654698,59.25,77706.26,0.0,0.98386,1e-05,2.60959]
[1776971659731,59.25,77710.48,0.0,0.98391,1e-05,2.60338]
[1776971664870,59.25,77712.44,0.0,0.98393,1e-05,2.60041]
[1776971666788,59.25,77717.99,0.0,0.98399,1e-05,2.59247]
[1776971668802,59.25,77720.24,0.0,0.98401,1e-05,2.58924]
[1776971671823,59.25,77727.0,0.0,0.9841,1e-05,2.57771]
[1776971676859,59.25,77727.71,0.0,0.9841,1e-05,2.57672]
[1776971680887,59.25,77735.32,0.0,0.98418,1e-05,2.56605]
[1776971681894,59.25,77735.61,0.0,0.98418,1e-05,2.56567]
[1776971685010,59.25,77729.33,0.0,0.98412,1e-05,2.5746]
[1776971690957,59.25,77733.97,0.0,0.98417,1e-05,2.5682]
[1776971692975,59.25,77738.04,0.0,0.98421,1e-05,2.56261]
[1776971698019,59.25,77711.26,0.0,0.98393,1e-05,2.60059]
[1776971699026,59.25,77695.16,0.0,0.98376,1e-05,2.62347]
[1776971703052,59.25,77700.55,0.0,0.98382,1e-05,2.61559]
[1776971704058,59.25,77703.78,0.0,0.98385,1e-05,2.61094]
[1776971705072,59.25,77711.8,0.0,0.98393,1e-05,2.59951]
[1776971706077,59.25,77711.4,0.0,0.98393,1e-05,2.60006]
[1776971711111,59.25,77706.49,0.0,0.98388,1e-05,2.60702]
[1776971716151,59.25,77705.11,0.0,0.98386,1e-05,2.60893]
[1776971719173,59.25,77713.1,0.0,0.98395,1e-05,2.59755]
[1776971720179,59.25,77716.34,0.0,0.98398,1e-05,2.59297]
[1776971722193,59.25,77710.63,0.0,0.98392,1e-05,2.6011]
[1776971726221,59.25,77718.06,0.0,0.984,1e-05,2.59062]
[1776971728235,59.25,77712.1,0.0,0.98394,1e-05,2.59911]
[1776971729242,59.25,77711.05,0.0,0.98393,1e-05,2.60061]
[1776971734276,59.25,77712.46,0.0,0.98395,1e-05,2.5967]
[1776971739313,59.25,77709.51,0.0,0.98392,1e-05,2.60092]
[1776971743340,59.25,77715.15,0.0,0.98398,1e-05,2.59293]
[1776971745433,59.25,77717.71,0.0,0.98401,1e-05,2.58935]
[1776971748375,59.25,77723.67,0.0,0.98407,1e-05,2.58097]
[1776971750393,59.25,77716.82,0.0,0.984,1e-05,2.59072]
[1776971751403,59.25,77716.18,0.0,0.98399,1e-05,2.59167]
[1776971756436,59.25,77716.06,0.0,0.98399,1e-05,2.59194]
[1776971761475,59.25,77716.93,0.0,0.984,1e-05,2.59082]
[1776971766510,59.25,77718.98,0.0,0.98402,1e-05,2.58806]
[1776971771542,59.26,77715.5,0.0,0.98398,1e-05,2.59315]
[1776971774568,59.26,77726.95,0.0,0.9841,1e-05,2.57712]
[1776971775649,59.26,77743.59,0.0,0.98427,1e-05,2.55375]
[1776971776587,59.26,77743.59,0.0,0.98427,1e-05,2.55384]
[1776971781617,59.26,77740.24,0.0,0.98423,1e-05,2.55898]
[1776971783636,59.26,77746.52,0.0,0.98429,1e-05,2.55035]
[1776971784640,59.26,77747.51,0.0,0.9843,1e-05,2.54905]
[1776971789679,59.26,77748.07,0.0,0.98431,1e-05,2.5487]
[1776971794725,59.26,77747.79,0.0,0.98431,1e-05,2.54763]
[1776971795834,59.26,77756.98,0.0,0.98441,1e-05,2.53482]
[1776971797792,59.27,77778.06,0.0,0.98462,1e-05,2.50572]
[1776971799819,59.27,77789.67,0.0,0.98474,1e-05,2.48976]
[1776971800819,59.27,77796.32,0.0,0.9848,1e-05,2.48111]
[1776971803848,59.27,77803.48,0.0,0.98487,1e-05,2.47194]
[1776971808875,59.28,77801.93,0.0,0.98484,1e-05,2.4751]
[1776971812905,59.28,77807.67,0.0,0.98489,1e-05,2.46815]
[1776971815927,59.28,77812.13,0.0,0.98493,1e-05,2.46279]
[1776971817941,59.29,77817.17,0.0,0.98498,1e-05,2.45645]
[1776971822976,59.29,77819.18,0.0,0.98499,1e-05,2.45498]
[1776971828014,59.3,77821.65,0.0,0.98501,1e-05,2.45287]
[1776971830036,59.3,77829.43,0.0,0.98508,1e-05,2.44286]
[1776971833064,59.31,77823.45,0.0,0.98501,1e-05,2.45169]
[1776971838086,59.31,77820.33,0.0,0.98498,1e-05,2.45685]
[1776971843120,59.32,77824.07,0.0,0.985,1e-05,2.45321]
[1776971847149,59.32,77808.48,0.0,0.98484,1e-05,2.47531]
[1776971848158,59.33,77801.75,0.0,0.98477,1e-05,2.48469]
[1776971850171,59.33,77819.07,0.0,0.98494,1e-05,2.46152]
[1776971851178,59.33,77825.73,0.0,0.98502,1e-05,2.45085]
[1776971856213,59.34,77824.0,0.0,0.98499,1e-05,2.45443]
[1776971858235,59.34,77839.89,0.0,0.98514,1e-05,2.43353]
[1776971859243,59.34,77857.27,0.0,0.98531,1e-05,2.41057]
[1776971860249,59.36,77865.45,0.0,0.98537,1e-05,2.40308]
[1776971861256,59.36,77870.47,0.0,0.98541,1e-05,2.39675]
[1776971864277,59.36,77860.91,0.0,0.98531,1e-05,2.41017]
[1776971865287,59.37,77856.5,0.0,0.98527,1e-05,2.41671]
[1776971866290,59.37,77851.3,0.0,0.98521,1e-05,2.42397]
[1776971869311,59.39,77855.92,0.0,0.98523,1e-05,2.42149]
[1776971870320,59.39,77863.79,0.0,0.98531,1e-05,2.41131]
[1776971872336,59.39,77866.78,0.0,0.98533,1e-05,2.408]
[1776971877368,59.42,77860.36,0.0,0.98524,1e-05,2.42121]
[1776971881399,59.46,77853.88,0.0,0.98512,1e-05,2.43691]
[1776971883413,59.46,77851.76,0.0,0.9851,1e-05,2.44034]
[1776971888451,59.48,77856.75,0.0,0.98512,1e-05,2.43767]
[1776971892476,59.49,77851.32,0.0,0.98506,1e-05,2.44615]
[1776971897514,59.49,77851.36,0.0,0.98505,1e-05,2.44752]
[1776971902546,59.5,77846.99,0.0,0.98499,1e-05,2.45479]
[1776971904564,59.5,77839.02,0.0,0.98491,1e-05,2.46611]
[1776971905567,59.5,77837.21,0.0,0.98489,1e-05,2.46882]
[1776971910602,59.51,77839.89,0.0,0.98491,1e-05,2.46665]
[1776971912616,59.52,77845.24,0.0,0.98497,1e-05,2.45803]
[1776971917651,59.52,77848.57,0.0,0.98499,1e-05,2.45483]
[1776971922686,59.53,77847.74,0.0,0.98497,1e-05,2.45727]
[1776971923694,59.53,77842.03,0.0,0.98492,1e-05,2.46524]
[1776971928728,59.54,77840.99,0.0,0.9849,1e-05,2.46788]
[1776971931753,59.54,77829.42,0.0,0.98478,1e-05,2.4841]
[1776971932760,59.54,77826.95,0.0,0.98475,1e-05,2.48768]
[1776971934774,59.54,77821.55,0.0,0.9847,1e-05,2.49545]
[1776971939811,59.55,77821.19,0.0,0.98469,1e-05,2.49687]
[1776971940818,59.55,77815.4,0.0,0.98463,1e-05,2.50498]
[1776971941823,59.55,77811.82,0.0,0.98459,1e-05,2.51005]
[1776971943837,59.55,77804.94,0.0,0.98452,1e-05,2.51982]
[1776971948872,59.55,77807.61,0.0,0.98454,1e-05,2.51685]
[1776971953908,59.56,77807.72,0.0,0.98454,1e-05,2.5176]
[1776971958946,59.56,77807.89,0.0,0.98453,1e-05,2.51812]
[1776971963977,59.57,77807.03,0.0,0.98452,1e-05,2.52006]
[1776971967019,59.57,77820.33,0.0,0.98465,1e-05,2.50228]
[1776971969012,59.57,77823.78,0.0,0.98468,1e-05,2.49792]
[1776971972034,59.57,77819.19,0.0,0.98464,1e-05,2.50284]
[1776971977068,59.58,77812.04,0.0,0.98456,1e-05,2.5135]
[1776971982115,59.58,77808.49,0.0,0.98452,1e-05,2.51912]
[1776971987155,59.59,77809.12,0.0,0.98452,1e-05,2.51896]
[1776971991184,59.59,77815.53,0.0,0.98458,1e-05,2.51074]
[1776971996222,59.59,77813.79,0.0,0.98456,1e-05,2.51392]
[1776971999239,59.6,77808.93,0.0,0.98451,1e-05,2.52103]
[1776972002326,59.6,77815.11,0.0,0.98457,1e-05,2.51295]
[1776972007359,59.6,77808.06,0.0,0.98449,1e-05,2.5234]
[1776972009372,59.6,77801.81,0.0,0.98443,1e-05,2.53226]
[1776972014407,59.61,77800.32,0.0,0.98441,1e-05,2.53486]
[1776972019442,59.61,77802.65,0.0,0.98443,1e-05,2.53216]
[1776972024477,59.61,77804.15,0.0,0.98444,1e-05,2.53065]
[1776972026493,59.61,77815.02,0.0,0.98455,1e-05,2.5159]
[1776972027499,59.61,77820.28,0.0,0.9846,1e-05,2.50881]
[1776972029512,59.61,77823.22,0.0,0.98463,1e-05,2.50508]
[1776972034555,59.62,77822.01,0.0,0.98462,1e-05,2.50558]
[1776972039588,59.62,77817.86,0.0,0.98457,1e-05,2.51202]
[1776972041606,59.62,77817.16,0.0,0.98456,1e-05,2.51326]
[1776972043617,59.63,77822.49,0.0,0.98462,1e-05,2.50624]
[1776972048653,59.63,77823.35,0.0,0.98462,1e-05,2.5058]
[1776972053692,59.63,77823.5,0.0,0.98461,1e-05,2.50634]
[1776972054697,59.63,77830.05,0.0,0.98468,1e-05,2.49752]
[1776972055707,59.63,77832.8,0.0,0.98471,1e-05,2.49393]
[1776972058745,59.64,77841.76,0.0,0.98479,1e-05,2.48223]
[1776972060740,59.64,77846.48,0.0,0.98484,1e-05,2.47619]
[1776972062761,59.64,77848.58,0.0,0.98485,1e-05,2.47373]
[1776972065776,59.64,77855.31,0.0,0.98492,1e-05,2.46522]
[1776972066782,59.65,77855.89,0.0,0.98492,1e-05,2.46465]
[1776972071824,59.65,77854.09,0.0,0.98489,1e-05,2.46817]
[1776972076861,59.66,77856.78,0.0,0.98491,1e-05,2.46559]
[1776972080891,59.66,77864.31,0.0,0.98498,1e-05,2.45632]
[1776972081897,59.66,77866.43,0.0,0.985,1e-05,2.45371]
[1776972086934,59.67,77868.14,0.0,0.98501,1e-05,2.45266]
[1776972091969,59.68,77868.78,0.0,0.98502,1e-05,2.45115]
[1776972093985,59.68,77863.04,0.0,0.98496,1e-05,2.45937]
[1776972095998,59.68,77855.9,0.0,0.98488,1e-05,2.46948]
[1776972101033,59.69,77856.42,0.0,0.98488,1e-05,2.46989]
[1776972106067,59.69,77856.92,0.0,0.98488,1e-05,2.47056]
[1776972108082,59.7,77849.96,0.0,0.9848,1e-05,2.48042]
[1776972109089,59.7,77841.56,0.0,0.98472,1e-05,2.49203]
[1776972114124,59.71,77839.06,0.0,0.98468,1e-05,2.49789]
[1776972116140,59.71,77833.4,0.0,0.98462,1e-05,2.50594]
[1776972120168,59.72,77827.24,0.0,0.98455,1e-05,2.51497]
[1776972121182,59.72,77818.21,0.0,0.98446,1e-05,2.52749]
[1776972123192,59.72,77799.65,0.0,0.98427,1e-05,2.55331]
[1776972124198,59.72,77806.59,0.0,0.98434,1e-05,2.54377]
[1776972127219,59.72,77812.45,0.0,0.9844,1e-05,2.53594]
[1776972132253,59.72,77810.36,0.0,0.98437,1e-05,2.53927]
[1776972135274,59.72,77818.01,0.0,0.98445,1e-05,2.529]
[1776972137289,59.72,77823.28,0.0,0.9845,1e-05,2.52197]
[1776972139302,59.72,77829.27,0.0,0.98456,1e-05,2.51399]
[1776972142327,59.73,77823.42,0.0,0.9845,1e-05,2.52235]
[1776972145353,59.73,77828.48,0.0,0.98455,1e-05,2.51572]
[1776972150383,59.73,77834.18,0.0,0.9846,1e-05,2.50846]
[1776972155417,59.73,77830.34,0.0,0.98457,1e-05,2.51235]
[1776972160452,59.74,77830.54,0.0,0.98457,1e-05,2.5126]
[1776972165487,59.74,77835.0,0.0,0.98461,1e-05,2.50703]
[1776972170523,59.74,77831.6,0.0,0.98457,1e-05,2.51214]
[1776972171532,59.74,77825.9,0.0,0.98451,1e-05,2.52016]
[1776972176570,59.74,77820.27,0.0,0.98445,1e-05,2.52826]
[1776972177575,59.74,77812.64,0.0,0.98437,1e-05,2.53887]
[1776972178584,59.75,77809.82,0.0,0.98435,1e-05,2.54283]
[1776972183616,59.75,77801.63,0.0,0.98426,1e-05,2.55447]
[1776972188618,59.75,77806.1,0.0,0.9843,1e-05,2.54855]
[1776972193686,59.75,77804.12,0.0,0.98428,1e-05,2.5516]
[1776972198721,59.75,77804.61,0.0,0.98428,1e-05,2.55127]
[1776972203756,59.75,77796.64,0.0,0.9842,1e-05,2.56259]
[1776972204766,59.75,77783.6,0.0,0.98407,1e-05,2.58089]
[1776972205787,59.75,77779.04,0.0,0.98402,1e-05,2.58729]
[1776972207783,59.75,77773.97,0.0,0.98397,1e-05,2.5944]
[1776972209798,59.75,77768.27,0.0,0.98391,1e-05,2.6024]
[1776972214832,59.75,77770.26,0.0,0.98394,1e-05,2.59741]
[1776972218861,59.75,77775.85,0.0,0.984,1e-05,2.58951]
[1776972219868,59.75,77781.6,0.0,0.98406,1e-05,2.58158]
[1776972220876,59.75,77786.41,0.0,0.98411,1e-05,2.57488]
[1776972223896,59.75,77790.65,0.0,0.98415,1e-05,2.56909]
[1776972226917,59.75,77794.88,0.0,0.98419,1e-05,2.56336]
[1776972231954,59.76,77797.41,0.0,0.98422,1e-05,2.56016]
[1776972236986,59.76,77795.78,0.0,0.9842,1e-05,2.56276]
[1776972242023,59.76,77798.74,0.0,0.98422,1e-05,2.55897]
[1776972247059,59.76,77805.13,0.0,0.98429,1e-05,2.55043]
[1776972248065,59.76,77813.56,0.0,0.98437,1e-05,2.53884]
[1776972249073,59.76,77824.17,0.0,0.98448,1e-05,2.52431]
[1776972250080,59.76,77827.23,0.0,0.98451,1e-05,2.52022]
[1776972252098,59.76,77837.34,0.0,0.98461,1e-05,2.50661]
[1776972254107,59.77,77831.31,0.0,0.98455,1e-05,2.51515]
[1776972255114,59.77,77829.11,0.0,0.98452,1e-05,2.51829]
[1776972260149,59.77,77824.07,0.0,0.98447,1e-05,2.52581]
[1776972265183,59.77,77824.84,0.0,0.98447,1e-05,2.52527]
[1776972270219,59.77,77825.59,0.0,0.98448,1e-05,2.52476]
[1776972275255,59.78,77827.08,0.0,0.9845,1e-05,2.52131]
[1776972278275,59.78,77805.05,0.0,0.98427,1e-05,2.55202]
[1776972279282,59.78,77797.32,0.0,0.98419,1e-05,2.56281]
[1776972280289,59.78,77798.15,0.0,0.9842,1e-05,2.56169]
[1776972285325,59.78,77796.21,0.0,0.98418,1e-05,2.56455]
[1776972290361,59.78,77795.62,0.0,0.98417,1e-05,2.56553]
[1776972295396,59.78,77792.24,0.0,0.98414,1e-05,2.57041]
[1776972296403,59.78,77787.24,0.0,0.98409,1e-05,2.57742]
[1776972301438,59.78,77786.71,0.0,0.98408,1e-05,2.57824]
[1776972303452,59.78,77792.23,0.0,0.98414,1e-05,2.57057]
[1776972308487,59.78,77792.95,0.0,0.98414,1e-05,2.56971]
[1776972310501,59.78,77798.43,0.0,0.9842,1e-05,2.56214]
[1776972315537,59.78,77798.31,0.0,0.9842,1e-05,2.56249]
[1776972318562,59.78,77808.82,0.0,0.9843,1e-05,2.54801]
[1776972319565,59.79,77814.45,0.0,0.98436,1e-05,2.54027]
[1776972324600,59.79,77817.62,0.0,0.98439,1e-05,2.53621]
[1776972329638,59.79,77815.02,0.0,0.98436,1e-05,2.54008]
[1776972331652,59.79,77820.08,0.0,0.98442,1e-05,2.53125]
[1776972336687,59.79,77821.72,0.0,0.98444,1e-05,2.52925]
[1776972340726,59.79,77818.06,0.0,0.9844,1e-05,2.53446]
[1776972345750,59.79,77814.43,0.0,0.98436,1e-05,2.53961]
[1776972350784,59.79,77817.59,0.0,0.98439,1e-05,2.53537]
[1776972352804,59.79,77822.81,0.0,0.98445,1e-05,2.52823]
[1776972353806,59.79,77831.37,0.0,0.98453,1e-05,2.51651]
[1776972354819,59.79,77836.35,0.0,0.98458,1e-05,2.50974]
[1776972359953,59.79,77838.25,0.0,0.9846,1e-05,2.50746]
[1776972360960,59.8,77844.71,0.0,0.98466,1e-05,2.49878]
[1776972361970,59.8,77850.58,0.0,0.98472,1e-05,2.49086]
[1776972363982,59.8,77858.57,0.0,0.9848,1e-05,2.48021]
[1776972365997,59.8,77860.73,0.0,0.98482,1e-05,2.47751]
[1776972371031,59.8,77861.65,0.0,0.98482,1e-05,2.47686]
[1776972374052,59.8,77869.17,0.0,0.98489,1e-05,2.46705]
[1776972377073,59.81,77867.81,0.0,0.98488,1e-05,2.46931]
[1776972379131,59.81,77862.16,0.0,0.98482,1e-05,2.47722]
[1776972380102,59.81,77857.07,0.0,0.98477,1e-05,2.48412]
[1776972381108,59.81,77847.6,0.0,0.98467,1e-05,2.49725]
[1776972382115,59.81,77845.58,0.0,0.98465,1e-05,2.5001]
[1776972385136,59.81,77835.44,0.0,0.98455,1e-05,2.51425]
[1776972386144,59.81,77835.44,0.0,0.98455,1e-05,2.51434]
[1776972391178,59.81,77842.86,0.0,0.98463,1e-05,2.50268]
[1776972396214,59.82,77841.01,0.0,0.98461,1e-05,2.50566]
[1776972401250,59.82,77837.66,0.0,0.98457,1e-05,2.51068]
[1776972405277,59.82,77843.81,0.0,0.98463,1e-05,2.50264]
[1776972407291,59.82,77846.89,0.0,0.98466,1e-05,2.49866]
[1776972410312,59.82,77853.84,0.0,0.98473,1e-05,2.48956]
[1776972412326,59.82,77854.92,0.0,0.98474,1e-05,2.48836]
[1776972417360,59.83,77854.26,0.0,0.98472,1e-05,2.48995]
[1776972422396,59.83,77853.2,0.0,0.98471,1e-05,2.4921]
[1776972425416,59.83,77847.85,0.0,0.98465,1e-05,2.4998]
[1776972426424,59.83,77837.93,0.0,0.98455,1e-05,2.51348]
[1776972427431,59.83,77829.78,0.0,0.98447,1e-05,2.52476]
[1776972428438,59.83,77827.76,0.0,0.98445,1e-05,2.52762]
[1776972430453,59.84,77826.33,0.0,0.98443,1e-05,2.52974]
[1776972433474,59.84,77837.81,0.0,0.98455,1e-05,2.51422]
[1776972434480,59.84,77841.65,0.0,0.98458,1e-05,2.50906]
[1776972439515,59.84,77840.65,0.0,0.98457,1e-05,2.51094]
[1776972443543,59.84,77849.66,0.0,0.98466,1e-05,2.49907]
[1776972444551,59.84,77853.15,0.0,0.98469,1e-05,2.49444]
[1776972448578,59.85,77847.85,0.0,0.98464,1e-05,2.50219]
[1776972450604,59.85,77830.93,0.0,0.98446,1e-05,2.52547]
[1776972451610,59.85,77819.86,0.0,0.98436,1e-05,2.53903]
[1776972456641,59.85,77820.43,0.0,0.98437,1e-05,2.53854]
[1776972460670,59.85,77812.8,0.0,0.98429,1e-05,2.54928]
[1776972464699,59.85,77818.19,0.0,0.98434,1e-05,2.54193]
[1776972466712,59.85,77808.63,0.0,0.98424,1e-05,2.55519]
[1776972467718,59.85,77802.09,0.0,0.98418,1e-05,2.56427]
[1776972472755,59.85,77799.63,0.0,0.98415,1e-05,2.56765]
[1776972477790,59.85,77796.65,0.0,0.98412,1e-05,2.57178]
[1776972481818,59.85,77801.47,0.0,0.98417,1e-05,2.56507]
[1776972486853,59.85,77804.53,0.0,0.9842,1e-05,2.56091]
[1776972488867,59.85,77810.71,0.0,0.98426,1e-05,2.55239]
[1776972489875,59.85,77816.27,0.0,0.98432,1e-05,2.54474]
[1776972491899,59.85,77825.06,0.0,0.98441,1e-05,2.53273]
[1776972493906,59.85,77835.6,0.0,0.98451,1e-05,2.51841]
[1776972498943,59.86,77837.83,0.0,0.98453,1e-05,2.51579]
[1776972503976,59.86,77840.72,0.0,0.98456,1e-05,2.5123]
[1776972510887,59.86,77842.09,0.0,0.98457,1e-05,2.51115]
[1776972516060,59.86,77844.66,0.0,0.9846,1e-05,2.50626]
[1776972520958,59.87,77856.86,0.0,0.98472,1e-05,2.49025]
[1776972523111,59.87,77856.79,0.0,0.98471,1e-05,2.49064]
[1776972525124,59.87,77851.27,0.0,0.98466,1e-05,2.49845]
[1776972527140,59.87,77849.12,0.0,0.98463,1e-05,2.50165]
[1776972532174,59.88,77844.52,0.0,0.98458,1e-05,2.50858]
[1776972537208,59.88,77839.1,0.0,0.98452,1e-05,2.5166]
[1776972539225,59.88,77837.35,0.0,0.98451,1e-05,2.5192]
[1776972543256,59.88,77844.06,0.0,0.98457,1e-05,2.51042]
[1776972548300,59.88,77844.71,0.0,0.98457,1e-05,2.51008]
[1776972553332,59.89,77848.0,0.0,0.9846,1e-05,2.50617]
[1776972558367,59.89,77846.45,0.0,0.98458,1e-05,2.50885]
[1776972563402,59.89,77848.6,0.0,0.9846,1e-05,2.50651]
[1776972568437,59.9,77850.2,0.0,0.98461,1e-05,2.50495]
[1776972573472,59.9,77847.94,0.0,0.9846,1e-05,2.50674]
[1776972576498,59.9,77851.38,0.0,0.98463,1e-05,2.50259]
[1776972581528,59.91,77849.78,0.0,0.9846,1e-05,2.5055]
[1776972586563,59.91,77846.87,0.0,0.98457,1e-05,2.51022]
[1776972591600,59.91,77846.41,0.0,0.98456,1e-05,2.5116]
[1776972596639,59.92,77833.17,0.0,0.98442,1e-05,2.53045]
[1776972597640,59.92,77825.77,0.0,0.98435,1e-05,2.54073]
[1776972602675,59.92,77824.25,0.0,0.98433,1e-05,2.54329]
[1776972603686,59.92,77814.98,0.0,0.98423,1e-05,2.55617]
[1776972608719,59.92,77819.38,0.0,0.98428,1e-05,2.55036]
[1776972610739,59.92,77812.72,0.0,0.98421,1e-05,2.55968]
[1776972615767,59.92,77811.92,0.0,0.9842,1e-05,2.56096]
[1776972620802,59.93,77813.73,0.0,0.98421,1e-05,2.55862]
[1776972623822,59.93,77820.83,0.0,0.98429,1e-05,2.54891]
[1776972624830,59.93,77828.18,0.0,0.98436,1e-05,2.53883]
[1776972626845,59.93,77836.38,0.0,0.98444,1e-05,2.5277]
[1776972627856,59.93,77842.86,0.0,0.98451,1e-05,2.51891]
[1776972631889,59.93,77834.55,0.0,0.98443,1e-05,2.52876]
[1776972636914,59.93,77837.04,0.0,0.98445,1e-05,2.52573]
[1776972641951,59.93,77843.44,0.0,0.98452,1e-05,2.51738]
[1776972645976,59.94,77848.58,0.0,0.98456,1e-05,2.51074]
[1776972651012,59.94,77852.11,0.0,0.9846,1e-05,2.50645]
[1776972656046,59.94,77848.95,0.0,0.98456,1e-05,2.51131]
[1776972661083,59.94,77847.41,0.0,0.98454,1e-05,2.51393]
[1776972665110,59.95,77852.47,0.0,0.98459,1e-05,2.50744]
[1776972670149,59.95,77850.87,0.0,0.98457,1e-05,2.51022]
[1776972676187,59.95,77850.13,0.0,0.98456,1e-05,2.51199]
[1776972680217,59.96,77836.12,0.0,0.98441,1e-05,2.5317]
[1776972682095,59.96,77828.1,0.0,0.98433,1e-05,2.54292]
[1776972686258,59.96,77836.95,0.0,0.98442,1e-05,2.53103]
[1776972688271,59.96,77847.82,0.0,0.98452,1e-05,2.51631]
[1776972689277,59.96,77859.02,0.0,0.98464,1e-05,2.50045]
[1776972690285,59.96,77862.26,0.0,0.98467,1e-05,2.49618]
[1776972695320,59.96,77861.47,0.0,0.98467,1e-05,2.49608]
[1776972700355,59.97,77862.66,0.0,0.98468,1e-05,2.49524]
[1776972702370,59.97,77854.59,0.0,0.98459,1e-05,2.50654]
[1776972707404,59.97,77858.46,0.0,0.98463,1e-05,2.50202]
[1776972712438,59.98,77856.97,0.0,0.98461,1e-05,2.50483]
[1776972717474,59.98,77846.06,0.0,0.98449,1e-05,2.5205]
[1776972718482,59.98,77834.22,0.0,0.98437,1e-05,2.53689]
[1776972719487,59.98,77833.53,0.0,0.98436,1e-05,2.53794]
[1776972723515,59.98,77829.33,0.0,0.98432,1e-05,2.54409]
[1776972724525,59.98,77822.8,0.0,0.98425,1e-05,2.55318]
[1776972725531,59.98,77816.4,0.0,0.98419,1e-05,2.5621]
[1776972726538,59.98,77815.63,0.0,0.98418,1e-05,2.56321]
[1776972731704,59.98,77822.38,0.0,0.98424,1e-05,2.55403]
[1776972733701,59.98,77827.41,0.0,0.9843,1e-05,2.54717]
[1776972738736,59.99,77829.81,0.0,0.98432,1e-05,2.54413]
[1776972741756,59.99,77820.16,0.0,0.98422,1e-05,2.5576]
[1776972742763,59.99,77818.75,0.0,0.9842,1e-05,2.55957]
[1776972747800,59.99,77825.79,0.0,0.98428,1e-05,2.54991]
[1776972751828,59.99,77818.2,0.0,0.98421,1e-05,2.55858]
[1776972753850,59.99,77816.93,0.0,0.9842,1e-05,2.56035]
[1776972754849,59.99,77804.6,0.0,0.98407,1e-05,2.57749]
[1776972755858,59.99,77797.37,0.0,0.98399,1e-05,2.58756]
[1776972756865,59.99,77794.75,0.0,0.98397,1e-05,2.59118]
[1776972758876,59.99,77799.94,0.0,0.98402,1e-05,2.58385]
[1776972760889,59.99,77801.59,0.0,0.98404,1e-05,2.5815]
[1776972764922,59.99,77787.87,0.0,0.9839,1e-05,2.60059]
[1776972765927,59.99,77785.21,0.0,0.98387,1e-05,2.60427]
[1776972770959,59.98,77781.76,0.0,0.98384,1e-05,2.60881]
[1776972775995,59.98,77778.73,0.0,0.98381,1e-05,2.61286]
[1776972777001,59.98,77773.82,0.0,0.98376,1e-05,2.61967]
[1776972782040,59.98,77767.98,0.0,0.9837,1e-05,2.62762]
[1776972783046,59.98,77765.19,0.0,0.98367,1e-05,2.6314]
[1776972788081,59.98,77765.72,0.0,0.98368,1e-05,2.63018]
[1776972793116,59.98,77764.2,0.0,0.98367,1e-05,2.63187]
[1776972798151,59.97,77760.67,0.0,0.98363,1e-05,2.63637]
[1776972799157,59.97,77755.13,0.0,0.98358,1e-05,2.64412]
[1776972804192,59.97,77758.06,0.0,0.98361,1e-05,2.63935]
[1776972808220,59.97,77754.63,0.0,0.98358,1e-05,2.64371]
[1776972813255,59.96,77756.39,0.0,0.98361,1e-05,2.63852]
[1776972817284,59.96,77748.69,0.0,0.98354,1e-05,2.6489]
[1776972820305,59.96,77742.96,0.0,0.98348,1e-05,2.65658]
[1776972824332,59.95,77734.29,0.0,0.98339,1e-05,2.66822]
[1776972827354,59.95,77723.42,0.0,0.98328,1e-05,2.68321]
[1776972828361,59.95,77714.73,0.0,0.98319,1e-05,2.69553]
[1776972829381,59.95,77714.92,0.0,0.98319,1e-05,2.69501]
[1776972831383,59.95,77708.64,0.0,0.98313,1e-05,2.70362]
[1776972836419,59.94,77705.99,0.0,0.98311,1e-05,2.7062]
[1776972839438,59.94,77696.84,0.0,0.98301,1e-05,2.71873]
[1776972840445,59.93,77692.11,0.0,0.98297,1e-05,2.72535]
[1776972843228,59.93,77700.73,0.0,0.98306,1e-05,2.71199]
[1776972848500,59.92,77694.51,0.0,0.98301,1e-05,2.71975]
[1776972853536,59.92,77693.61,0.0,0.98301,1e-05,2.71976]
[1776972858571,59.91,77687.04,0.0,0.98294,1e-05,2.72804]
[1776972860584,59.91,77680.52,0.0,0.98288,1e-05,2.73704]
[1776972861592,59.91,77678.56,0.0,0.98286,1e-05,2.73962]
[1776972866655,59.9,77678.4,0.0,0.98287,1e-05,2.73843]
[1776972868642,59.9,77670.9,0.0,0.98279,1e-05,2.74886]
[1776972869649,59.9,77664.69,0.0,0.98272,1e-05,2.75769]
[1776972870657,59.89,77662.69,0.0,0.9827,1e-05,2.76032]
[1776972872669,59.89,77673.2,0.0,0.98283,1e-05,2.7422]
[1776972873677,59.89,77690.46,0.0,0.98303,1e-05,2.71669]
[1776972874684,59.89,77687.28,0.0,0.98299,1e-05,2.72109]
[1776972878715,59.88,77679.89,0.0,0.98292,1e-05,2.73088]
[1776972881739,59.88,77685.48,0.0,0.98299,1e-05,2.72194]
[1776972886808,59.87,77686.22,0.0,0.983,1e-05,2.71962]
[1776972892812,59.87,77687.36,0.0,0.98303,1e-05,2.71645]
[1776972897851,59.86,77691.47,0.0,0.98308,1e-05,2.70925]
[1776972901875,59.85,77686.47,0.0,0.98303,1e-05,2.71561]
[1776972902883,59.85,77685.75,0.0,0.98303,1e-05,2.71641]
[1776972905906,59.85,77678.18,0.0,0.98295,1e-05,2.72669]
[1776972907919,59.85,77666.06,0.0,0.98282,1e-05,2.74391]
[1776972908927,59.85,77655.75,0.0,0.98271,1e-05,2.75878]
[1776972909937,59.84,77655.51,0.0,0.98271,1e-05,2.75881]
[1776972911949,59.84,77648.86,0.0,0.98264,1e-05,2.76799]
[1776972916982,59.83,77651.76,0.0,0.98269,1e-05,2.76174]
[1776972922018,59.82,77646.93,0.0,0.98264,1e-05,2.76763]
[1776972927053,59.82,77645.1,0.0,0.98263,1e-05,2.76874]
[1776972929066,59.81,77650.41,0.0,0.9827,1e-05,2.76026]
[1776972931082,59.81,77656.16,0.0,0.98278,1e-05,2.74915]
[1776972932088,59.81,77664.68,0.0,0.98287,1e-05,2.73635]
[1776972933095,59.81,77662.87,0.0,0.98285,1e-05,2.73875]
[1776972935123,59.8,77656.35,0.0,0.98279,1e-05,2.74781]
[1776972936117,59.8,77650.04,0.0,0.98272,1e-05,2.75683]
[1776972937125,59.8,77648.55,0.0,0.9827,1e-05,2.75874]
[1776972939138,59.8,77642.86,0.0,0.98264,1e-05,2.76656]
[1776972943172,59.79,77631.72,0.0,0.98253,1e-05,2.78151]
[1776972945187,59.79,77627.51,0.0,0.98249,1e-05,2.78743]
[1776972949215,59.78,77642.54,0.0,0.98267,1e-05,2.76374]
[1776972950221,59.78,77645.4,0.0,0.9827,1e-05,2.7592]
[1776972953243,59.78,77651.55,0.0,0.98277,1e-05,2.74922]
[1776972954257,59.78,77661.44,0.0,0.98289,1e-05,2.7344]
[1776972955257,59.77,77664.26,0.0,0.98292,1e-05,2.72976]
[1776972959289,59.77,77672.95,0.0,0.98302,1e-05,2.71634]
[1776972960302,59.77,77674.85,0.0,0.98304,1e-05,2.71334]
[1776972962315,59.77,77682.14,0.0,0.98313,1e-05,2.7023]
[1776972963324,59.77,77679.76,0.0,0.9831,1e-05,2.70557]
[1776972968361,59.76,77679.94,0.0,0.98311,1e-05,2.70434]
[1776972972388,59.76,77674.19,0.0,0.98305,1e-05,2.71192]
[1776972977422,59.75,77685.34,0.0,0.98318,1e-05,2.69471]
[1776972978433,59.75,77686.32,0.0,0.98319,1e-05,2.69312]
[1776972983466,59.75,77682.51,0.0,0.98316,1e-05,2.69779]
[1776972985489,59.74,77688.43,0.0,0.98323,1e-05,2.68886]
[1776972986486,59.74,77696.84,0.0,0.98332,1e-05,2.67654]
[1776972987496,59.74,77702.84,0.0,0.98338,1e-05,2.66775]
[1776972988500,59.74,77704.34,0.0,0.9834,1e-05,2.66546]
[1776972990515,59.74,77710.01,0.0,0.98346,1e-05,2.65708]
[1776972991525,59.74,77703.38,0.0,0.9834,1e-05,2.6645]
[1776972992528,59.74,77707.09,0.0,0.98344,1e-05,2.65905]
[1776972997566,59.74,77706.15,0.0,0.98344,1e-05,2.65984]
[1776973002598,59.73,77712.29,0.0,0.98351,1e-05,2.65051]
[1776973004389,59.73,77709.0,0.0,0.98347,1e-05,2.65504]
[1776973009646,59.73,77709.25,0.0,0.98348,1e-05,2.65414]
[1776973014459,59.73,77710.29,0.0,0.98349,1e-05,2.65233]
[1776973019718,59.73,77722.12,0.0,0.98362,1e-05,2.63504]
[1776973020728,59.73,77724.71,0.0,0.98365,1e-05,2.63123]
[1776973025760,59.73,77723.24,0.0,0.98364,1e-05,2.63312]
[1776973026766,59.73,77717.69,0.0,0.98358,1e-05,2.641]
[1776973027774,59.72,77702.33,0.0,0.98341,1e-05,2.66296]
[1776973028782,59.72,77700.16,0.0,0.98339,1e-05,2.66598]
[1776973034602,59.72,77702.75,0.0,0.98342,1e-05,2.66167]
[1776973037844,59.72,77709.87,0.0,0.9835,1e-05,2.65116]
[1776973038852,59.72,77715.59,0.0,0.98356,1e-05,2.64289]
[1776973039858,59.72,77713.7,0.0,0.98354,1e-05,2.64552]
[1776973041873,59.72,77721.84,0.0,0.98363,1e-05,2.63376]
[1776973042880,59.72,77726.5,0.0,0.98368,1e-05,2.62708]
[1776973047914,59.72,77724.91,0.0,0.98367,1e-05,2.62911]
[1776973052949,59.72,77722.11,0.0,0.98365,1e-05,2.63078]
[1776973057984,59.71,77723.83,0.0,0.98367,1e-05,2.62807]
[1776973063021,59.71,77721.53,0.0,0.98365,1e-05,2.63116]
[1776973064026,59.71,77713.91,0.0,0.98357,1e-05,2.64192]
[1776973069062,59.71,77715.26,0.0,0.98358,1e-05,2.63967]
[1776973074096,59.71,77718.42,0.0,0.98362,1e-05,2.63487]
[1776973079130,59.71,77717.97,0.0,0.98362,1e-05,2.63522]
[1776973084166,59.71,77718.22,0.0,0.98362,1e-05,2.63459]
[1776973086240,59.71,77708.1,0.0,0.98351,1e-05,2.649]
[1776973087207,59.71,77690.12,0.0,0.98332,1e-05,2.67478]
[1776973088217,59.7,77683.15,0.0,0.98325,1e-05,2.6846]
[1776973093252,59.7,77685.06,0.0,0.98328,1e-05,2.68114]
[1776973096272,59.7,77703.44,0.0,0.98348,1e-05,2.65429]
[1776973101317,59.7,77703.95,0.0,0.98348,1e-05,2.65311]
[1776973106342,59.69,77705.6,0.0,0.98351,1e-05,2.65028]
[1776973109361,59.69,77697.76,0.0,0.98342,1e-05,2.66124]
[1776973114396,59.69,77699.87,0.0,0.98346,1e-05,2.65566]
[1776973119433,59.69,77698.1,0.0,0.98345,1e-05,2.65766]
[1776973124466,59.68,77699.11,0.0,0.98346,1e-05,2.65569]
[1776973127493,59.68,77709.88,0.0,0.98358,1e-05,2.63998]
[1776973129502,59.68,77718.07,0.0,0.98367,1e-05,2.62816]
[1776973130516,59.68,77724.06,0.0,0.98373,1e-05,2.61964]
[1776973131522,59.68,77738.31,0.0,0.98388,1e-05,2.59941]
[1776973134542,59.68,77747.47,0.0,0.98398,1e-05,2.58649]
[1776973139574,59.68,77752.59,0.0,0.98403,1e-05,2.57935]
[1776973144611,59.68,77752.43,0.0,0.98403,1e-05,2.57967]
[1776973149644,59.68,77754.45,0.0,0.98405,1e-05,2.57691]
[1776973152667,59.68,77744.78,0.0,0.98395,1e-05,2.59051]
[1776973153674,59.68,77739.04,0.0,0.98389,1e-05,2.59858]
[1776973156695,59.68,77734.31,0.0,0.98384,1e-05,2.60516]
[1776973161731,59.68,77730.2,0.0,0.9838,1e-05,2.61077]
[1776973166767,59.68,77733.88,0.0,0.98384,1e-05,2.60533]
[1776973168779,59.68,77726.85,0.0,0.98376,1e-05,2.61521]
[1776973173814,59.68,77726.04,0.0,0.98377,1e-05,2.6141]
[1776973178850,59.68,77726.9,0.0,0.98378,1e-05,2.61264]
[1776973183883,59.68,77728.21,0.0,0.98379,1e-05,2.6106]
[1776973188921,59.68,77728.22,0.0,0.98379,1e-05,2.61042]
[1776973191940,59.68,77733.47,0.0,0.98385,1e-05,2.60291]
[1776973195731,59.68,77730.49,0.0,0.98382,1e-05,2.60708]
[1776973196977,59.68,77691.53,0.0,0.98341,1e-05,2.6627]
[1776973197994,59.67,77671.43,0.0,0.98319,1e-05,2.69164]
[1776973198990,59.67,77667.13,0.0,0.98314,1e-05,2.69772]
[1776973202011,59.67,77674.8,0.0,0.98323,1e-05,2.68608]
[1776973206042,59.67,77678.22,0.0,0.98327,1e-05,2.68052]
[1776973211074,59.66,77678.43,0.0,0.98328,1e-05,2.67947]
[1776973216111,59.66,77687.63,0.0,0.98338,1e-05,2.66544]
[1776973217118,59.66,77691.3,0.0,0.98343,1e-05,2.66002]
[1776973219132,59.66,77680.0,0.0,0.98331,1e-05,2.67606]
[1776973220141,59.66,77680.34,0.0,0.98331,1e-05,2.67542]
[1776973222154,59.66,77685.5,0.0,0.98337,1e-05,2.66767]
[1776973223160,59.66,77693.23,0.0,0.98345,1e-05,2.6564]
[1776973224168,59.66,77695.5,0.0,0.98348,1e-05,2.65301]
[1776973228198,59.65,77686.71,0.0,0.98339,1e-05,2.66517]
[1776973230213,59.65,77681.79,0.0,0.98334,1e-05,2.67198]
[1776973235244,59.65,77681.2,0.0,0.98335,1e-05,2.67008]
[1776973240280,59.64,77686.43,0.0,0.98341,1e-05,2.66182]
[1776973245317,59.64,77689.99,0.0,0.98345,1e-05,2.65604]
[1776973250355,59.64,77692.31,0.0,0.98348,1e-05,2.65208]
[1776973255387,59.63,77693.16,0.0,0.98349,1e-05,2.65026]
[1776973257402,59.63,77700.5,0.0,0.98357,1e-05,2.6395]
[1776973258408,59.63,77700.59,0.0,0.98358,1e-05,2.63927]
[1776973263448,59.63,77699.51,0.0,0.98357,1e-05,2.6403]
[1776973266468,59.63,77717.06,0.0,0.98376,1e-05,2.61496]
[1776973267477,59.63,77716.85,0.0,0.98375,1e-05,2.6152]
[1776973272507,59.63,77716.34,0.0,0.98375,1e-05,2.61564]
[1776973275528,59.63,77707.04,0.0,0.98365,1e-05,2.62872]
[1776973276535,59.63,77696.21,0.0,0.98354,1e-05,2.64421]
[1776973277542,59.62,77685.76,0.0,0.98343,1e-05,2.65892]
[1776973282578,59.62,77686.42,0.0,0.98344,1e-05,2.65737]
[1776973287612,59.62,77689.86,0.0,0.98348,1e-05,2.65184]
[1776973292654,59.62,77689.28,0.0,0.98349,1e-05,2.65013]
[1776973297686,59.61,77689.39,0.0,0.9835,1e-05,2.64939]
[1776973300714,59.61,77675.44,0.0,0.98335,1e-05,2.66912]
[1776973301721,59.61,77662.41,0.0,0.98321,1e-05,2.68782]
[1776973302728,59.61,77657.37,0.0,0.98316,1e-05,2.69496]
[1776973303734,59.61,77662.93,0.0,0.98322,1e-05,2.68671]
[1776973308769,59.6,77658.6,0.0,0.98318,1e-05,2.69217]
[1776973313808,59.6,77655.24,0.0,0.98315,1e-05,2.69623]
[1776973318854,59.6,77652.75,0.0,0.98313,1e-05,2.69906]
[1776973320852,59.59,77659.0,0.0,0.9832,1e-05,2.68966]
[1776973325890,59.59,77664.72,0.0,0.98326,1e-05,2.68072]
[1776973330925,59.59,77654.63,0.0,0.98316,1e-05,2.69475]
[1776973331931,59.59,77638.08,0.0,0.98298,1e-05,2.71878]
[1776973332938,59.59,77634.86,0.0,0.98294,1e-05,2.72332]
[1776973337972,59.58,77635.81,0.0,0.98296,1e-05,2.72093]
[1776973343010,59.58,77639.98,0.0,0.98301,1e-05,2.71384]
[1776973345022,59.57,77648.37,0.0,0.98311,1e-05,2.7012]
[1776973346801,59.57,77649.57,0.0,0.98312,1e-05,2.69911]
[1776973352071,59.57,77649.89,0.0,0.98315,1e-05,2.69581]
[1776973357107,59.56,77654.87,0.0,0.98321,1e-05,2.68777]
[1776973360133,59.56,77670.21,0.0,0.98337,1e-05,2.6651]
[1776973361137,59.56,77674.84,0.0,0.98343,1e-05,2.65831]
[1776973363152,59.56,77680.62,0.0,0.98349,1e-05,2.64979]
[1776973366945,59.56,77687.14,0.0,0.98356,1e-05,2.64006]
[1776973370201,59.56,77680.98,0.0,0.9835,1e-05,2.64864]
[1776973374229,59.56,77686.62,0.0,0.98356,1e-05,2.64006]
[1776973379266,59.55,77689.21,0.0,0.98359,1e-05,2.63591]
[1776973384306,59.55,77694.88,0.0,0.98366,1e-05,2.62741]
[1776973389337,59.55,77689.41,0.0,0.9836,1e-05,2.63484]
[1776973392357,59.55,77684.79,0.0,0.98355,1e-05,2.64117]
[1776973395377,59.55,77680.47,0.0,0.98351,1e-05,2.64707]
[1776973400413,59.54,77681.39,0.0,0.98352,1e-05,2.64517]
[1776973405448,59.54,77683.99,0.0,0.98355,1e-05,2.64086]
[1776973410483,59.54,77673.91,0.0,0.98345,1e-05,2.65473]
[1776973413505,59.53,77681.05,0.0,0.98354,1e-05,2.64207]
[1776973418539,59.53,77681.81,0.0,0.98356,1e-05,2.64038]
[1776973420555,59.53,77671.28,0.0,0.98344,1e-05,2.65524]
[1776973421562,59.53,77660.76,0.0,0.98333,1e-05,2.67026]
[1776973425591,59.53,77662.89,0.0,0.98336,1e-05,2.66651]
[1776973430625,59.52,77658.89,0.0,0.98332,1e-05,2.6715]
[1776973434654,59.52,77663.82,0.0,0.98338,1e-05,2.66376]
[1776973439691,59.52,77663.98,0.0,0.98339,1e-05,2.66281]
[1776973443718,59.51,77652.95,0.0,0.98327,1e-05,2.6782]
[1776973447751,59.51,77662.11,0.0,0.98338,1e-05,2.66431]
[1776973452783,59.51,77660.0,0.0,0.98336,1e-05,2.66668]
[1776973456823,59.5,77666.93,0.0,0.98344,1e-05,2.65616]
[1776973457823,59.5,77671.83,0.0,0.98349,1e-05,2.64899]
[1776973462856,59.5,77669.5,0.0,0.98347,1e-05,2.65184]
[1776973467888,59.5,77665.44,0.0,0.98343,1e-05,2.65719]
[1776973472924,59.5,77664.28,0.0,0.98343,1e-05,2.65638]
[1776973475948,59.49,77656.8,0.0,0.98335,1e-05,2.66689]
[1776973479990,59.49,77648.51,0.0,0.98327,1e-05,2.67844]
[1776973481995,59.49,77636.49,0.0,0.98314,1e-05,2.69566]
[1776973483002,59.49,77630.74,0.0,0.98308,1e-05,2.70389]
[1776973488036,59.48,77629.52,0.0,0.98307,1e-05,2.70477]
[1776973493072,59.48,77630.37,0.0,0.98309,1e-05,2.70262]
[1776973498107,59.48,77630.99,0.0,0.9831,1e-05,2.70083]
[1776973503186,59.47,77638.19,0.0,0.98318,1e-05,2.68942]
[1776973504180,59.47,77646.77,0.0,0.98328,1e-05,2.67678]
[1776973505179,59.47,77651.64,0.0,0.98333,1e-05,2.66957]
[1776973507938,59.47,77663.34,0.0,0.98346,1e-05,2.6523]
[1776973509204,59.47,77663.66,0.0,0.98347,1e-05,2.65174]
[1776973514239,59.46,77667.84,0.0,0.98351,1e-05,2.64525]
[1776973519274,59.46,77672.1,0.0,0.98356,1e-05,2.63872]
[1776973521288,59.46,77675.22,0.0,0.9836,1e-05,2.63412]
[1776973526324,59.46,77671.54,0.0,0.98356,1e-05,2.6391]
[1776973531359,59.46,77670.99,0.0,0.98357,1e-05,2.63756]
[1776973534383,59.46,77661.51,0.0,0.98347,1e-05,2.65099]
[1776973535387,59.46,77656.51,0.0,0.98341,1e-05,2.65812]
[1776973540422,59.45,77657.71,0.0,0.98343,1e-05,2.65589]
[1776973542439,59.45,77653.55,0.0,0.98339,1e-05,2.66159]
[1776973546466,59.45,77648.96,0.0,0.98334,1e-05,2.66787]
[1776973551500,59.45,77653.38,0.0,0.98339,1e-05,2.66076]
[1776973554522,59.45,77658.83,0.0,0.98346,1e-05,2.65256]
[1776973556537,59.45,77666.19,0.0,0.98354,1e-05,2.64179]
[1776973561575,59.44,77662.42,0.0,0.9835,1e-05,2.64681]
[1776973566611,59.44,77668.26,0.0,0.98356,1e-05,2.638]
[1776973571641,59.44,77672.28,0.0,0.98361,1e-05,2.63188]
[1776973576677,59.44,77674.91,0.0,0.98364,1e-05,2.62778]
[1776973580707,59.44,77669.46,0.0,0.98358,1e-05,2.63531]
[1776973584736,59.43,77662.95,0.0,0.98352,1e-05,2.64431]
[1776973588768,59.43,77669.39,0.0,0.98359,1e-05,2.63471]
[1776973593802,59.43,77669.89,0.0,0.98361,1e-05,2.63169]
[1776973595812,59.43,77674.65,0.0,0.98366,1e-05,2.62476]
[1776973600847,59.43,77671.07,0.0,0.98362,1e-05,2.62963]
[1776973604875,59.43,77677.15,0.0,0.98369,1e-05,2.62074]
[1776973605882,59.43,77685.43,0.0,0.98378,1e-05,2.60891]
[1776973610970,59.43,77679.7,0.0,0.98372,1e-05,2.61697]
[1776973611925,59.43,77680.02,0.0,0.98372,1e-05,2.61648]
[1776973612935,59.43,77672.4,0.0,0.98364,1e-05,2.62731]
[1776973614945,59.43,77667.77,0.0,0.98359,1e-05,2.63381]
[1776973619981,59.42,77670.87,0.0,0.98363,1e-05,2.62901]
[1776973623002,59.42,77676.09,0.0,0.98368,1e-05,2.62137]
[1776973628038,59.42,77675.53,0.0,0.98368,1e-05,2.62191]
[1776973633074,59.42,77672.73,0.0,0.98365,1e-05,2.62564]
[1776973635090,59.42,77680.49,0.0,0.98374,1e-05,2.61446]
[1776973640123,59.42,77682.67,0.0,0.98376,1e-05,2.61116]
[1776973645157,59.42,77687.64,0.0,0.98381,1e-05,2.60394]
[1776973650193,59.42,77686.43,0.0,0.9838,1e-05,2.60553]
[1776973655229,59.42,77687.17,0.0,0.98382,1e-05,2.60237]
[1776973657242,59.42,77681.68,0.0,0.98376,1e-05,2.61012]
[1776973662276,59.42,77678.49,0.0,0.98373,1e-05,2.61449]
[1776973667319,59.42,77666.88,0.0,0.98361,1e-05,2.63087]
[1776973668326,59.41,77660.62,0.0,0.98354,1e-05,2.63978]
[1776973672354,59.41,77666.54,0.0,0.98361,1e-05,2.63098]
[1776973675372,59.41,77669.65,0.0,0.98364,1e-05,2.62636]
[1776973680409,59.41,77665.14,0.0,0.9836,1e-05,2.63258]
[1776973684440,59.41,77670.44,0.0,0.98366,1e-05,2.62476]
[1776973689473,59.41,77672.79,0.0,0.98368,1e-05,2.62114]
[1776973694507,59.41,77672.94,0.0,0.98369,1e-05,2.62065]
[1776973699283,59.41,77678.55,0.0,0.98375,1e-05,2.61238]
[1776973702564,59.41,77684.94,0.0,0.98382,1e-05,2.60314]
[1776973707601,59.4,77688.4,0.0,0.98385,1e-05,2.59805]
[1776973710622,59.4,77693.66,0.0,0.98391,1e-05,2.5905]
[1776973713640,59.4,77698.52,0.0,0.98397,1e-05,2.5816]
[1776973719426,59.4,77696.28,0.0,0.98395,1e-05,2.58475]
[1776973724718,59.4,77697.02,0.0,0.98396,1e-05,2.58369]
[1776973729495,59.4,77703.08,0.0,0.98402,1e-05,2.57516]
[1776973730789,59.4,77709.54,0.0,0.98409,1e-05,2.56608]
[1776973731774,59.4,77718.85,0.0,0.98418,1e-05,2.55301]
[1776973732778,59.4,77725.37,0.0,0.98425,1e-05,2.54397]
[1776973733785,59.4,77727.86,0.0,0.98428,1e-05,2.54057]
[1776973738828,59.41,77723.89,0.0,0.98423,1e-05,2.5465]
[1776973743871,59.41,77723.91,0.0,0.98423,1e-05,2.54684]
[1776973747889,59.41,77741.45,0.0,0.98441,1e-05,2.52275]
[1776973748897,59.41,77745.42,0.0,0.98445,1e-05,2.51738]
[1776973751918,59.41,77747.01,0.0,0.98446,1e-05,2.5156]
[1776973753930,59.41,77741.68,0.0,0.9844,1e-05,2.52328]
[1776973756953,59.42,77747.14,0.0,0.98446,1e-05,2.51613]
[1776973761988,59.42,77744.42,0.0,0.98442,1e-05,2.52062]
[1776973765011,59.42,77752.73,0.0,0.98451,1e-05,2.50955]
[1776973766017,59.42,77760.51,0.0,0.98458,1e-05,2.49897]
[1776973767024,59.42,77764.62,0.0,0.98462,1e-05,2.49349]
[1776973769039,59.43,77770.14,0.0,0.98468,1e-05,2.48627]
[1776973770046,59.43,77776.39,0.0,0.98474,1e-05,2.47791]
[1776973771054,59.43,77778.0,0.0,0.98476,1e-05,2.474]
[1776973773067,59.43,77770.7,0.0,0.98469,1e-05,2.4844]
[1776973777095,59.43,77761.63,0.0,0.98459,1e-05,2.49765]
[1776973778102,59.44,77758.13,0.0,0.98455,1e-05,2.50265]
[1776973781125,59.44,77752.05,0.0,0.98449,1e-05,2.51155]
[1776973783138,59.44,77751.47,0.0,0.98448,1e-05,2.51265]
[1776973788173,59.44,77753.42,0.0,0.9845,1e-05,2.51072]
[1776973793208,59.45,77764.82,0.0,0.98461,1e-05,2.49577]
[1776973794215,59.45,77765.04,0.0,0.98461,1e-05,2.49565]
[1776973799250,59.45,77765.47,0.0,0.9846,1e-05,2.49594]
[1776973801293,59.45,77758.75,0.0,0.98453,1e-05,2.50537]
[1776973802342,59.45,77737.11,0.0,0.98431,1e-05,2.53535]
[1776973803429,59.46,77675.24,0.0,0.98366,1e-05,2.623]
[1776973804348,59.46,77619.69,0.0,0.98306,1e-05,2.7034]
[1776973805480,59.46,77639.02,0.0,0.98327,1e-05,2.6752]
[1776973806371,59.45,77658.7,0.0,0.98349,1e-05,2.64613]
[1776973807388,59.44,77654.36,0.0,0.98346,1e-05,2.65074]
[1776973808381,59.44,77661.59,0.0,0.98354,1e-05,2.63953]
[1776973809395,59.44,77674.22,0.0,0.98368,1e-05,2.62135]
[1776973810447,59.44,77687.19,0.0,0.98382,1e-05,2.60212]
[1776973812465,59.43,77704.51,0.0,0.98401,1e-05,2.57688]
[1776973813440,59.43,77720.83,0.0,0.98418,1e-05,2.55329]
[1776973814448,59.43,77715.15,0.0,0.98412,1e-05,2.56142]
[1776973815459,59.43,77708.1,0.0,0.98405,1e-05,2.57133]
[1776973816478,59.43,77702.83,0.0,0.984,1e-05,2.57812]
[1776973818475,59.42,77713.0,0.0,0.98411,1e-05,2.5625]
[1776973819555,59.42,77707.66,0.0,0.98406,1e-05,2.57008]
[1776973821503,59.42,77718.62,0.0,0.98417,1e-05,2.55475]
[1776973822511,59.42,77721.08,0.0,0.9842,1e-05,2.55084]
[1776973825537,59.41,77728.58,0.0,0.98428,1e-05,2.53926]
[1776973826540,59.41,77722.59,0.0,0.98423,1e-05,2.54702]
[1776973827547,59.41,77713.89,0.0,0.98414,1e-05,2.55928]
[1776973830567,59.41,77708.49,0.0,0.98408,1e-05,2.56707]
[1776973834595,59.4,77713.55,0.0,0.98416,1e-05,2.55617]
[1776973839630,59.4,77712.67,0.0,0.98414,1e-05,2.5578]
[1776973844665,59.41,77719.0,0.0,0.98421,1e-05,2.54931]
[1776973849702,59.41,77721.83,0.0,0.98423,1e-05,2.54583]
[1776973851855,59.41,77716.32,0.0,0.98417,1e-05,2.55372]
[1776973856884,59.41,77701.54,0.0,0.98402,1e-05,2.57486]
[1776973861932,59.41,77701.52,0.0,0.98402,1e-05,2.57512]
[1776973866955,59.41,77698.12,0.0,0.98398,1e-05,2.58013]
[1776973871991,59.41,77701.28,0.0,0.98401,1e-05,2.57589]
[1776973877035,59.42,77705.2,0.0,0.98405,1e-05,2.57062]
[1776973878038,59.42,77711.66,0.0,0.98412,1e-05,2.5616]
[1776973880606,59.42,77719.58,0.0,0.9842,1e-05,2.55066]
[1776973882068,59.42,77700.77,0.0,0.984,1e-05,2.57723]
[1776973883086,59.42,77690.19,0.0,0.98389,1e-05,2.59222]
[1776973886100,59.42,77698.52,0.0,0.98398,1e-05,2.58051]
[1776973888116,59.42,77692.6,0.0,0.98391,1e-05,2.58893]
[1776973892142,59.42,77703.0,0.0,0.98403,1e-05,2.57239]
[1776973894159,59.42,77709.04,0.0,0.9841,1e-05,2.56399]
[1776973897178,59.42,77703.14,0.0,0.98403,1e-05,2.57246]
[1776973898183,59.42,77694.27,0.0,0.98394,1e-05,2.58501]
[1776973900753,59.42,77701.26,0.0,0.98401,1e-05,2.57522]
[1776973906240,59.42,77703.67,0.0,0.98404,1e-05,2.57202]
[1776973908254,59.42,77713.45,0.0,0.98414,1e-05,2.55835]
[1776973909260,59.42,77717.16,0.0,0.98417,1e-05,2.55322]
[1776973912283,59.42,77726.12,0.0,0.98427,1e-05,2.5409]
[1776973913290,59.42,77728.91,0.0,0.98429,1e-05,2.53711]
[1776973917319,59.43,77736.31,0.0,0.98437,1e-05,2.52722]
[1776973922353,59.43,77736.39,0.0,0.98436,1e-05,2.52771]
[1776973926383,59.43,77752.41,0.0,0.98452,1e-05,2.506]
[1776973927388,59.43,77757.99,0.0,0.98458,1e-05,2.49846]
[1776973928395,59.43,77769.37,0.0,0.98469,1e-05,2.483]
[1776973929401,59.43,77771.64,0.0,0.98471,1e-05,2.48008]
[1776973934437,59.44,77770.01,0.0,0.98469,1e-05,2.4833]
[1776973939473,59.45,77773.29,0.0,0.98472,1e-05,2.47981]
[1776973943500,59.45,77767.85,0.0,0.98466,1e-05,2.48806]
[1776973948536,59.46,77756.27,0.0,0.98453,1e-05,2.5051]
[1776973953572,59.46,77748.82,0.0,0.98446,1e-05,2.51412]
[1776973955586,59.46,77756.39,0.0,0.98454,1e-05,2.50414]
[1776973960618,59.47,77756.1,0.0,0.98453,1e-05,2.50536]
[1776973965655,59.47,77756.06,0.0,0.98452,1e-05,2.50624]
[1776973967668,59.47,77764.2,0.0,0.9846,1e-05,2.49538]
[1776973972707,59.48,77766.49,0.0,0.98462,1e-05,2.49317]
[1776973977743,59.48,77765.77,0.0,0.9846,1e-05,2.49509]
[1776973981770,59.48,77774.49,0.0,0.98469,1e-05,2.4837]
[1776973982776,59.49,77779.03,0.0,0.98473,1e-05,2.4779]
[1776973983780,59.49,77785.48,0.0,0.98479,1e-05,2.4691]
[1776973984786,59.49,77792.24,0.0,0.98486,1e-05,2.46038]
[1776973989826,59.5,77789.45,0.0,0.98482,1e-05,2.46538]
[1776973993850,59.5,77778.61,0.0,0.98471,1e-05,2.4811]
[1776973997878,59.51,77788.22,0.0,0.9848,1e-05,2.46887]
[1776974001465,59.51,77781.39,0.0,0.98472,1e-05,2.47887]
[1776974001908,59.51,77781.39,0.0,0.98472,1e-05,2.47909]
[1776974006941,59.52,77779.49,0.0,0.98469,1e-05,2.48271]
[1776974011975,59.52,77779.61,0.0,0.9847,1e-05,2.48163]
[1776974017011,59.53,77779.3,0.0,0.98469,1e-05,2.48306]
[1776974022046,59.53,77780.49,0.0,0.98469,1e-05,2.48243]
[1776974027081,59.54,77781.59,0.0,0.9847,1e-05,2.48193]
[1776974032116,59.54,77783.36,0.0,0.98471,1e-05,2.48051]
[1776974036172,59.54,77777.26,0.0,0.98464,1e-05,2.48945]
[1776974037158,59.55,77763.03,0.0,0.9845,1e-05,2.5092]
[1776974038182,59.55,77752.01,0.0,0.98439,1e-05,2.52443]
[1776974039172,59.55,77751.99,0.0,0.98438,1e-05,2.52474]
[1776974041750,59.55,77741.15,0.0,0.98427,1e-05,2.54005]
[1776974042198,59.55,77741.15,0.0,0.98427,1e-05,2.54026]
[1776974047230,59.55,77743.65,0.0,0.98429,1e-05,2.53717]
[1776974051823,59.55,77730.25,0.0,0.98415,1e-05,2.55636]
[1776974053275,59.55,77726.62,0.0,0.98411,1e-05,2.56151]
[1776974054281,59.55,77715.01,0.0,0.98399,1e-05,2.57789]
[1776974055288,59.55,77716.85,0.0,0.98401,1e-05,2.57533]
[1776974060324,59.56,77711.81,0.0,0.98396,1e-05,2.58261]
[1776974065358,59.56,77716.22,0.0,0.984,1e-05,2.57653]
[1776974066365,59.56,77723.45,0.0,0.98408,1e-05,2.5664]
[1776974067372,59.56,77726.21,0.0,0.9841,1e-05,2.56258]
[1776974069385,59.56,77731.73,0.0,0.98416,1e-05,2.55498]
[1776974074421,59.56,77730.4,0.0,0.98416,1e-05,2.55525]
[1776974078458,59.56,77734.48,0.0,0.9842,1e-05,2.54987]
[1776974080463,59.56,77728.94,0.0,0.98414,1e-05,2.55786]
[1776974085498,59.56,77731.09,0.0,0.98416,1e-05,2.55515]
[1776974089529,59.57,77715.49,0.0,0.98399,1e-05,2.57734]
[1776974090534,59.57,77695.25,0.0,0.98378,1e-05,2.606]
[1776974091541,59.57,77701.07,0.0,0.98384,1e-05,2.59773]
[1776974096578,59.57,77701.8,0.0,0.98385,1e-05,2.5967]
[1776974101616,59.57,77703.18,0.0,0.98386,1e-05,2.59477]
[1776974103628,59.57,77718.34,0.0,0.98402,1e-05,2.57339]
[1776974105642,59.57,77708.17,0.0,0.98391,1e-05,2.58777]
[1776974106653,59.57,77693.69,0.0,0.98376,1e-05,2.60833]
[1776974107655,59.57,77697.25,0.0,0.9838,1e-05,2.60329]
[1776974108663,59.57,77697.22,0.0,0.9838,1e-05,2.60331]
[1776974111682,59.57,77697.05,0.0,0.9838,1e-05,2.60353]
[1776974116721,59.57,77711.13,0.0,0.98395,1e-05,2.58359]
[1776974117735,59.57,77715.3,0.0,0.98399,1e-05,2.57774]
[1776974119744,59.57,77717.78,0.0,0.98401,1e-05,2.57435]
[1776974124777,59.57,77710.94,0.0,0.98394,1e-05,2.5842]
[1776974126798,59.57,77709.9,0.0,0.98393,1e-05,2.58571]
[1776974131827,59.57,77709.42,0.0,0.98394,1e-05,2.58453]
[1776974136862,59.57,77707.17,0.0,0.98391,1e-05,2.5878]
[1776974141897,59.57,77708.88,0.0,0.98393,1e-05,2.58548]
[1776974146934,59.57,77708.32,0.0,0.98392,1e-05,2.58638]
[1776974152974,59.57,77705.96,0.0,0.9839,1e-05,2.58985]
[1776974154991,59.57,77689.92,0.0,0.98373,1e-05,2.61265]
[1776974155994,59.57,77685.67,0.0,0.98368,1e-05,2.61868]
[1776974161030,59.57,77689.54,0.0,0.98372,1e-05,2.61303]
[1776974166066,59.57,77690.9,0.0,0.98374,1e-05,2.61101]
[1776974169087,59.57,77695.94,0.0,0.98379,1e-05,2.6038]
[1776974173115,59.57,77687.66,0.0,0.98371,1e-05,2.61554]
[1776974174127,59.57,77690.68,0.0,0.98374,1e-05,2.61121]
[1776974176136,59.57,77693.88,0.0,0.98377,1e-05,2.60662]
[1776974181171,59.57,77695.14,0.0,0.98379,1e-05,2.6048]
[1776974184196,59.57,77700.17,0.0,0.98384,1e-05,2.59768]
[1776974185204,59.57,77708.84,0.0,0.98393,1e-05,2.58543]
[1776974186210,59.57,77710.6,0.0,0.98395,1e-05,2.58298]
[1776974188224,59.57,77720.36,0.0,0.98405,1e-05,2.56933]
[1776974190240,59.57,77723.16,0.0,0.98408,1e-05,2.56553]
[1776974194266,59.57,77713.05,0.0,0.98398,1e-05,2.57804]
[1776974195274,59.57,77710.25,0.0,0.98395,1e-05,2.58203]
[1776974200316,59.57,77711.22,0.0,0.98396,1e-05,2.58084]
[1776974205345,59.57,77715.84,0.0,0.98401,1e-05,2.57449]
[1776974208366,59.57,77723.85,0.0,0.98409,1e-05,2.56335]
[1776974209377,59.57,77724.98,0.0,0.9841,1e-05,2.56182]
[1776974214407,59.58,77725.89,0.0,0.98411,1e-05,2.56082]
[1776974219443,59.58,77729.25,0.0,0.98414,1e-05,2.55639]
[1776974221460,59.58,77736.68,0.0,0.98422,1e-05,2.54612]
[1776974223029,59.58,77730.9,0.0,0.98416,1e-05,2.55432]
[1776974228508,59.58,77744.97,0.0,0.9843,1e-05,2.535]
[1776974230519,59.58,77749.62,0.0,0.98435,1e-05,2.52873]
[1776974233116,59.58,77743.62,0.0,0.98428,1e-05,2.53734]
[1776974238577,59.58,77745.78,0.0,0.9843,1e-05,2.53477]
[1776974243611,59.59,77746.08,0.0,0.9843,1e-05,2.5348]
[1776974248647,59.59,77748.48,0.0,0.98432,1e-05,2.53193]
[1776974251667,59.59,77733.58,0.0,0.98418,1e-05,2.551]
[1776974252674,59.59,77735.57,0.0,0.9842,1e-05,2.54828]
[1776974255701,59.59,77742.58,0.0,0.98427,1e-05,2.53871]
[1776974256706,59.59,77752.4,0.0,0.98437,1e-05,2.52516]
[1776974257710,59.59,77750.35,0.0,0.98435,1e-05,2.52821]
[1776974262748,59.6,77751.02,0.0,0.98435,1e-05,2.52769]
[1776974267779,59.6,77754.48,0.0,0.98438,1e-05,2.5234]
[1776974269795,59.6,77763.75,0.0,0.98448,1e-05,2.51091]
[1776974271807,59.6,77768.05,0.0,0.98452,1e-05,2.50512]
[1776974275837,59.6,77769.84,0.0,0.98453,1e-05,2.50321]
[1776974280874,59.61,77769.73,0.0,0.98453,1e-05,2.50407]
[1776974281876,59.61,77757.86,0.0,0.9844,1e-05,2.52059]
[1776974283891,59.61,77756.42,0.0,0.98439,1e-05,2.52283]
[1776974288927,59.61,77755.09,0.0,0.98437,1e-05,2.52535]
[1776974293961,59.62,77752.74,0.0,0.98434,1e-05,2.52915]
[1776974298997,59.62,77755.34,0.0,0.98436,1e-05,2.52609]
[1776974301010,59.62,77737.23,0.0,0.98418,1e-05,2.55149]
[1776974302018,59.62,77736.27,0.0,0.98417,1e-05,2.5529]
[1776974307054,59.62,77738.06,0.0,0.98418,1e-05,2.55072]
[1776974309067,59.62,77732.02,0.0,0.98412,1e-05,2.55928]
[1776974310074,59.62,77730.29,0.0,0.9841,1e-05,2.56175]
[1776974315115,59.62,77735.65,0.0,0.98417,1e-05,2.55252]
[1776974319140,59.62,77742.85,0.0,0.98424,1e-05,2.54271]
[1776974322156,59.63,77737.03,0.0,0.98418,1e-05,2.55102]
[1776974326186,59.63,77730.78,0.0,0.98411,1e-05,2.55994]
[1776974331221,59.63,77736.53,0.0,0.98417,1e-05,2.5521]
[1776974336255,59.63,77739.36,0.0,0.9842,1e-05,2.54838]
[1776974341290,59.63,77735.9,0.0,0.98416,1e-05,2.55341]
[1776974346327,59.63,77737.5,0.0,0.98418,1e-05,2.55137]
[1776974348342,59.63,77730.1,0.0,0.9841,1e-05,2.56178]
[1776974349345,59.63,77729.96,0.0,0.9841,1e-05,2.56202]
[1776974353953,59.63,77724.95,0.0,0.98404,1e-05,2.56908]
[1776974355393,59.63,77722.26,0.0,0.98402,1e-05,2.57285]
[1776974356423,59.63,77715.1,0.0,0.98394,1e-05,2.58293]
[1776974357408,59.63,77715.1,0.0,0.98394,1e-05,2.58289]
[1776974359426,59.63,77708.11,0.0,0.98387,1e-05,2.59273]
[1776974364025,59.63,77720.73,0.0,0.984,1e-05,2.57481]
[1776974364458,59.63,77721.12,0.0,0.98401,1e-05,2.57425]
[1776974365463,59.63,77729.06,0.0,0.98409,1e-05,2.56311]
[1776974366469,59.63,77733.44,0.0,0.98413,1e-05,2.557]
[1776974369495,59.63,77726.19,0.0,0.98406,1e-05,2.56724]
[1776974370507,59.63,77742.05,0.0,0.98422,1e-05,2.54508]
[1776974371507,59.63,77750.69,0.0,0.98432,1e-05,2.53117]
[1776974372515,59.63,77746.44,0.0,0.98428,1e-05,2.53714]
[1776974374097,59.63,77717.99,0.0,0.98398,1e-05,2.57704]
[1776974375538,59.63,77712.79,0.0,0.98393,1e-05,2.58436]
[1776974377547,59.63,77723.07,0.0,0.98404,1e-05,2.56987]
[1776974378558,59.63,77726.89,0.0,0.98407,1e-05,2.56451]
[1776974380568,59.63,77715.11,0.0,0.98395,1e-05,2.58108]
[1776974382582,59.63,77729.38,0.0,0.9841,1e-05,2.56103]
[1776974384169,59.63,77722.08,0.0,0.98402,1e-05,2.57131]
[1776974388626,59.63,77713.95,0.0,0.98394,1e-05,2.58273]
[1776974391646,59.63,77721.94,0.0,0.98402,1e-05,2.57144]
[1776974392661,59.63,77722.98,0.0,0.98403,1e-05,2.56998]
[1776974394242,59.63,77719.5,0.0,0.984,1e-05,2.57487]
[1776974396680,59.63,77711.87,0.0,0.98392,1e-05,2.58559]
[1776974399710,59.63,77703.58,0.0,0.98383,1e-05,2.59723]
[1776974404326,59.63,77710.94,0.0,0.98391,1e-05,2.58668]
[1776974405751,59.63,77695.63,0.0,0.98375,1e-05,2.60834]
[1776974406755,59.63,77700.75,0.0,0.9838,1e-05,2.60102]
[1776974407765,59.63,77694.87,0.0,0.98374,1e-05,2.60932]
[1776974408774,59.63,77690.09,0.0,0.98369,1e-05,2.61606]
[1776974409779,59.63,77685.45,0.0,0.98364,1e-05,2.6226]
[1776974414419,59.63,77662.1,0.0,0.98339,1e-05,2.65583]
[1776974415841,59.63,77658.83,0.0,0.98336,1e-05,2.66024]
[1776974417854,59.63,77651.23,0.0,0.98328,1e-05,2.67093]
[1776974418861,59.62,77652.41,0.0,0.9833,1e-05,2.66906]
[1776974422887,59.62,77656.79,0.0,0.98335,1e-05,2.66211]
[1776974427922,59.62,77653.81,0.0,0.98332,1e-05,2.66566]
[1776974432962,59.61,77653.76,0.0,0.98334,1e-05,2.663]
[1776974433969,59.61,77638.91,0.0,0.98318,1e-05,2.68437]
[1776974434973,59.61,77644.89,0.0,0.98324,1e-05,2.67551]
[1776974435982,59.61,77643.92,0.0,0.98323,1e-05,2.67675]
[1776974441019,59.61,77644.85,0.0,0.98325,1e-05,2.67459]
[1776974446048,59.6,77655.92,0.0,0.98338,1e-05,2.65776]
[1776974447068,59.6,77651.78,0.0,0.98333,1e-05,2.66361]
[1776974448063,59.6,77644.14,0.0,0.98325,1e-05,2.67453]
[1776974449069,59.6,77637.01,0.0,0.98317,1e-05,2.68473]
[1776974450077,59.6,77635.75,0.0,0.98316,1e-05,2.68639]
[1776974455115,59.6,77634.43,0.0,0.98315,1e-05,2.68748]
[1776974460169,59.59,77631.68,0.0,0.98313,1e-05,2.69067]
[1776974462170,59.59,77666.32,0.0,0.98351,1e-05,2.64039]
[1776974464185,59.59,77667.07,0.0,0.98352,1e-05,2.63831]
[1776974469220,59.58,77670.37,0.0,0.98356,1e-05,2.63327]
[1776974474256,59.58,77670.17,0.0,0.98356,1e-05,2.63335]
[1776974475265,59.58,77676.55,0.0,0.98363,1e-05,2.62417]
[1776974476271,59.58,77681.2,0.0,0.98368,1e-05,2.61745]
[1776974478292,59.58,77682.42,0.0,0.98369,1e-05,2.61568]
[1776974483319,59.58,77681.29,0.0,0.98368,1e-05,2.61718]
[1776974488354,59.58,77682.97,0.0,0.9837,1e-05,2.6147]
[1776974489366,59.58,77693.39,0.0,0.98381,1e-05,2.59985]
[1776974490368,59.58,77700.03,0.0,0.98388,1e-05,2.59046]
[1776974491375,59.58,77707.94,0.0,0.98397,1e-05,2.57732]
[1776974492382,59.58,77708.92,0.0,0.98398,1e-05,2.57598]
[1776974494396,59.58,77714.74,0.0,0.98404,1e-05,2.56789]
[1776974495404,59.58,77719.82,0.0,0.98409,1e-05,2.56089]
[1776974500445,59.58,77720.03,0.0,0.98409,1e-05,2.56096]
[1776974502455,59.58,77729.25,0.0,0.98419,1e-05,2.54753]
[1776974507531,59.57,77733.43,0.0,0.98425,1e-05,2.53944]
[1776974512547,59.56,77737.63,0.0,0.98431,1e-05,2.53128]
[1776974517584,59.54,77739.14,0.0,0.98435,1e-05,2.5258]
[1776974522617,59.53,77739.0,0.0,0.98437,1e-05,2.52321]
[1776974523624,59.53,77745.9,0.0,0.98444,1e-05,2.51365]
[1776974525212,59.52,77746.12,0.0,0.98445,1e-05,2.51228]
[1776974530673,59.51,77743.49,0.0,0.98444,1e-05,2.51324]
[1776974535286,59.5,77752.15,0.0,0.98455,1e-05,2.49917]
[1776974535708,59.49,77752.15,0.0,0.98456,1e-05,2.49813]
[1776974539736,59.48,77762.05,0.0,0.98467,1e-05,2.4826]
[1776974543764,59.47,77773.88,0.0,0.9848,1e-05,2.46504]
[1776974545365,59.47,77775.52,0.0,0.98482,1e-05,2.46237]
[1776974547792,59.46,77779.73,0.0,0.98487,1e-05,2.45493]
[1776974552832,59.45,77781.82,0.0,0.98492,1e-05,2.4481]
[1776974557866,59.44,77784.39,0.0,0.98496,1e-05,2.443]
[1776974562922,59.43,77784.56,0.0,0.98497,1e-05,2.44074]
[1776974563914,59.43,77797.16,0.0,0.9851,1e-05,2.42296]
[1776974565509,59.42,77805.67,0.0,0.98519,1e-05,2.41083]
[1776974570967,59.41,77808.67,0.0,0.98523,1e-05,2.40507]
[1776974573982,59.41,77800.04,0.0,0.98516,1e-05,2.41559]
[1776974575578,59.4,77794.32,0.0,0.98511,1e-05,2.42252]
[1776974580029,59.4,77769.87,0.0,0.98487,1e-05,2.45401]
[1776974581036,59.39,77763.89,0.0,0.98482,1e-05,2.4617]
[1776974585071,59.38,77771.24,0.0,0.9849,1e-05,2.44993]
[1776974588083,59.38,77778.79,0.0,0.98499,1e-05,2.43843]
[1776974595718,59.36,77779.05,0.0,0.98501,1e-05,2.43482]
[1776974600171,59.35,77767.41,0.0,0.98491,1e-05,2.44895]
[1776974605215,59.34,77768.06,0.0,0.98493,1e-05,2.44594]
[1776974606214,59.34,77754.2,0.0,0.9848,1e-05,2.46436]
[1776974611250,59.33,77758.27,0.0,0.98486,1e-05,2.45463]
[1776974615279,59.32,77763.97,0.0,0.98493,1e-05,2.44518]
[1776974620312,59.31,77764.38,0.0,0.98495,1e-05,2.44254]
[1776974621319,59.3,77758.9,0.0,0.9849,1e-05,2.44958]
[1776974623333,59.3,77759.04,0.0,0.98491,1e-05,2.44853]
[1776974628367,59.29,77761.43,0.0,0.98495,1e-05,2.44318]
[1776974633404,59.28,77772.17,0.0,0.98507,1e-05,2.42659]
[1776974634410,59.28,77772.67,0.0,0.98508,1e-05,2.42553]
[1776974639445,59.27,77773.47,0.0,0.9851,1e-05,2.42254]
[1776974641478,59.26,77784.83,0.0,0.98521,1e-05,2.40687]
[1776974642467,59.26,77803.95,0.0,0.9854,1e-05,2.38094]
[1776974643474,59.26,77806.3,0.0,0.98543,1e-05,2.37716]
[1776974648510,59.25,77802.19,0.0,0.9854,1e-05,2.38116]
[1776974653545,59.24,77798.99,0.0,0.98538,1e-05,2.38396]
[1776974658580,59.23,77798.83,0.0,0.98539,1e-05,2.3827]
[1776974663615,59.23,77803.59,0.0,0.98544,1e-05,2.37495]
[1776974668652,59.22,77805.05,0.0,0.98547,1e-05,2.37165]
[1776974670663,59.22,77810.46,0.0,0.98552,1e-05,2.36397]
[1776974675702,59.21,77811.51,0.0,0.98555,1e-05,2.35951]
[1776974680738,59.2,77815.81,0.0,0.9856,1e-05,2.35266]
[1776974686394,59.2,77815.05,0.0,0.98561,1e-05,2.35232]
[1776974691814,59.19,77819.61,0.0,0.98566,1e-05,2.34499]
[1776974694834,59.19,77823.27,0.0,0.9857,1e-05,2.33978]
[1776974699870,59.18,77822.53,0.0,0.9857,1e-05,2.33977]
[1776974701885,59.18,77833.41,0.0,0.9858,1e-05,2.32496]
[1776974707928,59.17,77829.37,0.0,0.98577,1e-05,2.32888]
[1776974712962,59.15,77830.81,0.0,0.98581,1e-05,2.32366]
[1776974716613,59.14,77838.19,0.0,0.9859,1e-05,2.31137]
[1776974722027,59.12,77834.92,0.0,0.98589,1e-05,2.31237]
[1776974724040,59.11,77840.05,0.0,0.98595,1e-05,2.30439]
[1776974726686,59.1,77853.78,0.0,0.98609,1e-05,2.28469]
[1776974728069,59.1,77854.1,0.0,0.9861,1e-05,2.28367]
[1776974733106,59.08,77852.68,0.0,0.98612,1e-05,2.28067]
[1776974738139,59.07,77852.25,0.0,0.98614,1e-05,2.27821]
[1776974743175,59.05,77838.68,0.0,0.98603,1e-05,2.29275]
[1776974744181,59.05,77833.04,0.0,0.98598,1e-05,2.29945]
[1776974745188,59.04,77828.58,0.0,0.98594,1e-05,2.30461]
[1776974747201,59.04,77829.65,0.0,0.98596,1e-05,2.30191]
[1776974751230,59.02,77821.4,0.0,0.9859,1e-05,2.31009]
[1776974752237,59.02,77816.88,0.0,0.98587,1e-05,2.31533]
[1776974755258,59.01,77829.17,0.0,0.986,1e-05,2.29732]
[1776974756265,59.01,77828.63,0.0,0.986,1e-05,2.29739]
[1776974761301,58.99,77831.01,0.0,0.98604,1e-05,2.29116]
[1776974763322,58.98,77846.0,0.0,0.98619,1e-05,2.27055]
[1776974764325,58.98,77853.3,0.0,0.98626,1e-05,2.26002]
[1776974767352,58.97,77858.48,0.0,0.98632,1e-05,2.25228]
[1776974772395,58.95,77861.57,0.0,0.98637,1e-05,2.24559]
[1776974777431,58.94,77861.56,0.0,0.98639,1e-05,2.24288]
[1776974780453,58.93,77851.72,0.0,0.98631,1e-05,2.25384]
[1776974781457,58.93,77845.36,0.0,0.98625,1e-05,2.26144]
[1776974782467,58.92,77845.1,0.0,0.98626,1e-05,2.26063]
[1776974787564,58.91,77838.81,0.0,0.98622,1e-05,2.26642]
[1776974790539,58.9,77836.65,0.0,0.98621,1e-05,2.26747]
[1776974795576,58.88,77838.85,0.0,0.98626,1e-05,2.25994]
[1776974800609,58.87,77841.67,0.0,0.98631,1e-05,2.25352]
[1776974805644,58.85,77837.09,0.0,0.98629,1e-05,2.25609]
[1776974810681,58.83,77832.84,0.0,0.98627,1e-05,2.25879]
[1776974811686,58.83,77829.26,0.0,0.98624,1e-05,2.26284]
[1776974814713,58.82,77840.37,0.0,0.98635,1e-05,2.24688]
[1776974815714,58.82,77842.72,0.0,0.98638,1e-05,2.24333]
[1776974820750,58.8,77844.15,0.0,0.98641,1e-05,2.23884]
[1776974825785,58.79,77846.76,0.0,0.98645,1e-05,2.2329]
[1776974828805,58.78,77861.21,0.0,0.98659,1e-05,2.213]
[1776974829812,58.78,77863.28,0.0,0.98662,1e-05,2.20991]
[1776974831826,58.77,77857.48,0.0,0.98657,1e-05,2.21632]
[1776974832833,58.77,77858.78,0.0,0.98659,1e-05,2.21419]
[1776974837869,58.76,77854.13,0.0,0.98656,1e-05,2.21768]
[1776974842904,58.74,77855.85,0.0,0.98659,1e-05,2.2131]
[1776974847939,58.73,77856.68,0.0,0.98662,1e-05,2.20968]
[1776974852975,58.72,77855.41,0.0,0.98663,1e-05,2.20717]
[1776974858012,58.71,77852.83,0.0,0.98662,1e-05,2.20811]
[1776974863043,58.69,77853.81,0.0,0.98665,1e-05,2.20454]
[1776974868079,58.68,77854.47,0.0,0.98667,1e-05,2.20144]
[1776974873115,58.67,77851.75,0.0,0.98666,1e-05,2.20262]
[1776974878150,58.65,77848.17,0.0,0.98665,1e-05,2.20488]
[1776974880166,58.65,77835.79,0.0,0.98654,1e-05,2.21968]
[1776974881171,58.65,77838.27,0.0,0.98657,1e-05,2.21604]
[1776974883186,58.64,77850.77,0.0,0.98669,1e-05,2.19924]
[1776974884193,58.64,77851.64,0.0,0.9867,1e-05,2.1977]
[1776974889228,58.63,77852.82,0.0,0.98672,1e-05,2.194]
[1776974894263,58.62,77851.64,0.0,0.98673,1e-05,2.19334]
[1776974899298,58.6,77850.41,0.0,0.98673,1e-05,2.19272]
[1776974904335,58.59,77842.13,0.0,0.98667,1e-05,2.20101]
[1776974905343,58.59,77840.29,0.0,0.98666,1e-05,2.20289]
[1776974907954,58.58,77835.26,0.0,0.98662,1e-05,2.20791]
[1776974909369,58.58,77827.01,0.0,0.98655,1e-05,2.21794]
[1776974910375,58.58,77823.91,0.0,0.98653,1e-05,2.22141]
[1776974914404,58.57,77830.54,0.0,0.98661,1e-05,2.20929]
[1776974919439,58.55,77833.07,0.0,0.98665,1e-05,2.2038]
[1776974924474,58.54,77838.15,0.0,0.98671,1e-05,2.19513]
[1776974925485,58.54,77847.98,0.0,0.9868,1e-05,2.1823]
[1776974926488,58.54,77848.31,0.0,0.98681,1e-05,2.18148]
[1776974931529,58.52,77847.69,0.0,0.98682,1e-05,2.18023]
[1776974934550,58.52,77842.19,0.0,0.98678,1e-05,2.18595]
[1776974936565,58.51,77843.26,0.0,0.98679,1e-05,2.18377]
[1776974937577,58.51,77856.07,0.0,0.98691,1e-05,2.1669]
[1776974939594,58.5,77863.26,0.0,0.98698,1e-05,2.15718]
[1776974944629,58.5,77861.29,0.0,0.98697,1e-05,2.15816]
[1776974949667,58.49,77862.28,0.0,0.987,1e-05,2.1551]
[1776974953694,58.48,77867.83,0.0,0.98705,1e-05,2.14675]
[1776974954701,58.48,77876.07,0.0,0.98713,1e-05,2.13618]
[1776974955706,58.47,77876.89,0.0,0.98714,1e-05,2.13482]
[1776974956713,58.47,77877.51,0.0,0.98715,1e-05,2.13373]
[1776974961751,58.46,77875.24,0.0,0.98714,1e-05,2.13494]
[1776974966783,58.45,77876.19,0.0,0.98716,1e-05,2.13216]
[1776974971827,58.45,77878.03,0.0,0.98719,1e-05,2.12661]
[1776974975846,58.44,77882.43,0.0,0.98724,1e-05,2.11971]
[1776974980881,58.43,77881.38,0.0,0.98724,1e-05,2.11961]
[1776974985920,58.42,77882.61,0.0,0.98726,1e-05,2.11672]
[1776974989945,58.42,77873.9,0.0,0.9872,1e-05,2.12639]
[1776974990952,58.41,77874.29,0.0,0.9872,1e-05,2.12562]
[1776974995988,58.41,77873.4,0.0,0.9872,1e-05,2.1253]
[1776975001027,58.4,77874.81,0.0,0.98723,1e-05,2.12215]
[1776975005058,58.39,77880.28,0.0,0.98728,1e-05,2.11432]
[1776975007071,58.39,77874.06,0.0,0.98723,1e-05,2.12146]
[1776975008076,58.39,77873.04,0.0,0.98722,1e-05,2.12244]
[1776975010093,58.38,77857.83,0.0,0.98709,1e-05,2.14073]
[1776975011098,58.38,77835.3,0.0,0.98689,1e-05,2.16856]
[1776975012104,58.38,77831.01,0.0,0.98686,1e-05,2.17359]
[1776975017140,58.37,77832.53,0.0,0.98688,1e-05,2.16983]
[1776975022175,58.36,77834.3,0.0,0.98691,1e-05,2.16579]
[1776975027211,58.35,77830.08,0.0,0.98689,1e-05,2.16928]
[1776975032245,58.34,77831.56,0.0,0.98692,1e-05,2.16385]
[1776975037281,58.33,77830.87,0.0,0.98693,1e-05,2.16295]
[1776975042315,58.32,77832.2,0.0,0.98695,1e-05,2.15954]
[1776975044328,58.32,77839.09,0.0,0.98702,1e-05,2.15024]
[1776975045338,58.31,77840.06,0.0,0.98703,1e-05,2.1487]
[1776975048940,58.31,77853.47,0.0,0.98716,1e-05,2.13075]
[1776975054400,58.3,77848.67,0.0,0.98713,1e-05,2.13523]
[1776975059438,58.29,77849.2,0.0,0.98714,1e-05,2.13307]
[1776975064474,58.28,77850.63,0.0,0.98717,1e-05,2.1298]
[1776975069509,58.27,77850.15,0.0,0.98717,1e-05,2.1289]
[1776975074545,58.27,77865.1,0.0,0.98731,1e-05,2.10894]
[1776975075561,58.26,77873.16,0.0,0.98739,1e-05,2.09878]
[1776975076559,58.26,77871.98,0.0,0.98738,1e-05,2.09973]
[1776975081593,58.25,77868.28,0.0,0.98736,1e-05,2.10299]
[1776975085621,58.25,77859.6,0.0,0.98728,1e-05,2.11289]
[1776975089650,58.24,77858.79,0.0,0.98729,1e-05,2.11253]
[1776975094686,58.23,77858.47,0.0,0.9873,1e-05,2.10984]
[1776975099723,58.23,77857.42,0.0,0.9873,1e-05,2.10978]
[1776975104759,58.22,77855.27,0.0,0.98729,1e-05,2.11108]
[1776975105764,58.22,77846.87,0.0,0.98722,1e-05,2.12116]
[1776975106770,58.22,77840.22,0.0,0.98717,1e-05,2.1291]
[1776975109790,58.21,77835.2,0.0,0.98713,1e-05,2.1344]
[1776975113817,58.2,77828.18,0.0,0.98707,1e-05,2.14187]
[1776975118860,58.19,77829.79,0.0,0.9871,1e-05,2.13827]
[1776975123891,58.19,77828.27,0.0,0.9871,1e-05,2.1386]
[1776975128926,58.18,77830.28,0.0,0.98713,1e-05,2.13457]
[1776975133961,58.17,77829.03,0.0,0.98713,1e-05,2.13463]
[1776975138996,58.16,77828.26,0.0,0.98713,1e-05,2.13411]
[1776975144032,58.15,77830.31,0.0,0.98716,1e-05,2.13009]
[1776975149065,58.14,77830.07,0.0,0.98717,1e-05,2.12897]
[1776975155111,58.14,77829.84,0.0,0.98718,1e-05,2.12583]
[1776975160148,58.13,77830.75,0.0,0.9872,1e-05,2.12333]
[1776975162159,58.12,77824.42,0.0,0.98715,1e-05,2.13065]
[1776975163166,58.12,77819.57,0.0,0.98711,1e-05,2.13641]
[1776975168203,58.11,77821.02,0.0,0.98713,1e-05,2.13314]
[1776975173236,58.11,77820.04,0.0,0.98713,1e-05,2.13292]
[1776975178271,58.1,77818.39,0.0,0.98713,1e-05,2.13353]
[1776975183306,58.09,77818.55,0.0,0.98714,1e-05,2.13191]
[1776975186329,58.09,77814.62,0.0,0.98711,1e-05,2.13594]
[1776975187337,58.08,77825.05,0.0,0.98721,1e-05,2.12266]
[1776975188343,58.08,77827.92,0.0,0.98723,1e-05,2.11883]
[1776975193379,58.08,77827.27,0.0,0.98724,1e-05,2.11833]
[1776975198414,58.07,77826.59,0.0,0.98724,1e-05,2.11787]
[1776975203449,58.06,77826.97,0.0,0.98725,1e-05,2.11612]
[1776975204455,58.06,77821.84,0.0,0.98721,1e-05,2.12223]
[1776975206468,58.06,77817.52,0.0,0.98717,1e-05,2.12707]
[1776975211504,58.05,77815.77,0.0,0.98718,1e-05,2.12613]
[1776975212511,58.05,77805.56,0.0,0.98709,1e-05,2.13859]
[1776975213518,58.05,77807.04,0.0,0.9871,1e-05,2.13644]
[1776975218553,58.04,77806.95,0.0,0.98711,1e-05,2.13507]
[1776975223589,58.03,77805.58,0.0,0.98711,1e-05,2.1353]
[1776975225602,58.03,77812.32,0.0,0.98718,1e-05,2.12631]
[1776975226609,58.02,77815.3,0.0,0.9872,1e-05,2.12232]
[1776975231644,58.02,77814.01,0.0,0.9872,1e-05,2.12256]
[1776975236679,58.01,77816.59,0.0,0.98723,1e-05,2.11802]
[1776975241713,58.0,77814.32,0.0,0.98722,1e-05,2.11954]
[1776975246750,57.99,77815.33,0.0,0.98724,1e-05,2.11701]
[1776975250354,57.99,77819.7,0.0,0.98729,1e-05,2.11062]
[1776975254807,57.98,77814.56,0.0,0.98725,1e-05,2.11604]
[1776975260850,57.97,77811.45,0.0,0.98723,1e-05,2.1182]
[1776975265883,57.97,77810.96,0.0,0.98724,1e-05,2.11759]
[1776975270919,57.96,77787.42,0.0,0.98704,1e-05,2.14572]
[1776975275954,57.95,77788.58,0.0,0.98707,1e-05,2.14104]
[1776975281017,57.94,77791.9,0.0,0.98711,1e-05,2.13543]
[1776975282003,57.94,77786.77,0.0,0.98706,1e-05,2.14186]
[1776975283005,57.94,77777.47,0.0,0.98698,1e-05,2.15296]
[1776975284016,57.94,77780.07,0.0,0.98701,1e-05,2.14936]
[1776975287032,57.93,77790.16,0.0,0.9871,1e-05,2.13576]
[1776975292078,57.92,77788.61,0.0,0.9871,1e-05,2.13619]
[1776975297113,57.92,77789.18,0.0,0.98712,1e-05,2.13393]
[1776975302152,57.91,77794.05,0.0,0.98717,1e-05,2.1263]
[1776975303157,57.91,77796.93,0.0,0.9872,1e-05,2.12242]
[1776975305183,57.9,77790.74,0.0,0.98715,1e-05,2.12956]
[1776975310206,57.89,77789.37,0.0,0.98715,1e-05,2.12976]
[1776975315242,57.89,77792.52,0.0,0.98718,1e-05,2.12432]
[1776975317256,57.88,77787.13,0.0,0.98714,1e-05,2.13046]
[1776975321285,57.88,77797.11,0.0,0.98724,1e-05,2.11682]
[1776975322292,57.87,77808.72,0.0,0.98734,1e-05,2.10213]
[1776975323299,57.87,77811.19,0.0,0.98737,1e-05,2.09883]
[1776975326319,57.87,77815.65,0.0,0.98741,1e-05,2.0926]
[1776975330348,57.86,77809.11,0.0,0.98736,1e-05,2.09975]
[1776975335385,57.86,77808.03,0.0,0.98737,1e-05,2.09818]
[1776975340417,57.85,77805.24,0.0,0.98735,1e-05,2.10044]
[1776975346465,57.84,77802.46,0.0,0.98734,1e-05,2.10244]
[1776975351494,57.84,77800.92,0.0,0.98733,1e-05,2.10315]
[1776975353509,57.83,77788.96,0.0,0.98723,1e-05,2.11752]
[1776975354515,57.83,77789.14,0.0,0.98723,1e-05,2.11703]
[1776975359555,57.82,77792.41,0.0,0.98727,1e-05,2.11165]
[1776975361159,57.82,77764.09,0.0,0.98702,1e-05,2.14683]
[1776975362605,57.82,77776.02,0.0,0.98713,1e-05,2.13185]
[1776975363609,57.82,77749.67,0.0,0.98689,1e-05,2.1648]
[1776975364671,57.82,77691.37,0.0,0.98636,1e-05,2.23912]
[1776975365632,57.82,77691.37,0.0,0.98636,1e-05,2.23872]
[1776975366692,57.81,77685.98,0.0,0.98631,1e-05,2.24526]
[1776975373716,57.79,77686.4,0.0,0.98634,1e-05,2.24121]
[1776975374725,57.79,77694.9,0.0,0.98643,1e-05,2.22917]
[1776975379759,57.78,77694.35,0.0,0.98644,1e-05,2.2275]
[1776975384793,57.76,77698.0,0.0,0.98649,1e-05,2.22038]
[1776975389829,57.75,77696.41,0.0,0.98649,1e-05,2.22012]
[1776975394863,57.74,77697.59,0.0,0.98653,1e-05,2.21452]
[1776975396877,57.73,77690.42,0.0,0.98647,1e-05,2.2229]
[1776975398895,57.73,77681.67,0.0,0.98639,1e-05,2.23333]
[1776975403929,57.71,77679.69,0.0,0.98639,1e-05,2.23347]
[1776975405942,57.71,77684.86,0.0,0.98645,1e-05,2.22579]
[1776975409969,57.7,77689.41,0.0,0.9865,1e-05,2.21805]
[1776975415012,57.69,77683.23,0.0,0.98646,1e-05,2.22382]
[1776975420049,57.67,77682.87,0.0,0.98647,1e-05,2.22208]
[1776975424068,57.67,77685.81,0.0,0.98651,1e-05,2.21655]
[1776975429103,57.65,77683.69,0.0,0.98651,1e-05,2.2172]
[1776975434139,57.64,77682.7,0.0,0.98651,1e-05,2.21642]
[1776975439173,57.63,77682.25,0.0,0.98652,1e-05,2.21497]
[1776975444208,57.62,77684.73,0.0,0.98656,1e-05,2.20979]
[1776975449243,57.61,77682.15,0.0,0.98655,1e-05,2.2112]
[1776975454286,57.6,77681.73,0.0,0.98657,1e-05,2.20805]
[1776975459315,57.59,77692.15,0.0,0.98668,1e-05,2.19278]
[1776975464348,57.58,77694.64,0.0,0.98671,1e-05,2.18785]
[1776975469385,57.57,77702.54,0.0,0.9868,1e-05,2.17602]
[1776975472405,57.57,77719.42,0.0,0.98696,1e-05,2.15359]
[1776975477441,57.56,77723.98,0.0,0.98701,1e-05,2.14641]
[1776975482476,57.55,77727.06,0.0,0.98705,1e-05,2.14116]
[1776975485520,57.55,77732.07,0.0,0.9871,1e-05,2.13407]
[1776975487514,57.54,77740.65,0.0,0.98718,1e-05,2.12278]
[1776975492550,57.54,77739.01,0.0,0.98717,1e-05,2.12366]
[1776975496584,57.53,77746.35,0.0,0.98724,1e-05,2.11353]
[1776975501620,57.53,77746.8,0.0,0.98726,1e-05,2.11189]
[1776975506652,57.52,77745.87,0.0,0.98726,1e-05,2.11198]
[1776975512238,57.51,77745.08,0.0,0.98727,1e-05,2.10995]
[1776975517732,57.51,77744.88,0.0,0.98727,1e-05,2.10913]
[1776975522772,57.5,77747.57,0.0,0.9873,1e-05,2.10473]
[1776975527802,57.5,77744.23,0.0,0.98728,1e-05,2.1079]
[1776975532838,57.49,77740.62,0.0,0.98726,1e-05,2.11138]
[1776975537873,57.48,77741.01,0.0,0.98727,1e-05,2.10967]
[1776975542909,57.48,77741.72,0.0,0.98728,1e-05,2.10781]
[1776975547943,57.47,77742.73,0.0,0.9873,1e-05,2.10559]
[1776975548950,57.47,77748.44,0.0,0.98735,1e-05,2.09829]
[1776975549957,57.47,77757.88,0.0,0.98743,1e-05,2.0864]
[1776975554994,57.47,77756.18,0.0,0.98742,1e-05,2.08773]
[1776975560033,57.46,77756.69,0.0,0.98743,1e-05,2.08629]
[1776975564057,57.46,77763.2,0.0,0.9875,1e-05,2.07762]
[1776975569092,57.45,77765.7,0.0,0.98752,1e-05,2.07381]
[1776975574127,57.45,77762.29,0.0,0.98751,1e-05,2.07557]
[1776975579162,57.45,77765.6,0.0,0.98754,1e-05,2.07075]
[1776975583190,57.44,77771.32,0.0,0.9876,1e-05,2.06311]
[1776975585204,57.44,77776.72,0.0,0.98764,1e-05,2.05622]
[1776975590248,57.44,77780.04,0.0,0.98768,1e-05,2.05154]
[1776975591247,57.44,77770.25,0.0,0.98759,1e-05,2.06341]
[1776975592254,57.44,77762.34,0.0,0.98753,1e-05,2.07299]
[1776975597290,57.43,77764.23,0.0,0.98755,1e-05,2.06986]
[1776975602329,57.43,77765.31,0.0,0.98756,1e-05,2.06773]
[1776975607361,57.42,77766.64,0.0,0.98758,1e-05,2.06531]
[1776975612408,57.42,77769.19,0.0,0.98761,1e-05,2.0614]
[1776975615419,57.42,77775.79,0.0,0.98767,1e-05,2.05287]
[1776975620455,57.41,77775.71,0.0,0.98767,1e-05,2.05232]
[1776975621461,57.41,77767.37,0.0,0.9876,1e-05,2.0624]
[1776975626494,57.41,77770.98,0.0,0.98764,1e-05,2.05723]
[1776975631530,57.4,77773.47,0.0,0.98767,1e-05,2.05176]
[1776975636565,57.4,77776.13,0.0,0.9877,1e-05,2.04782]
[1776975641603,57.4,77777.89,0.0,0.98772,1e-05,2.045]
[1776975645638,57.39,77760.98,0.0,0.98758,1e-05,2.06518]
[1776975649661,57.39,77765.51,0.0,0.98762,1e-05,2.05896]
[1776975654697,57.38,77762.79,0.0,0.9876,1e-05,2.06152]
[1776975659732,57.38,77763.7,0.0,0.98762,1e-05,2.05963]
[1776975663769,57.38,77770.02,0.0,0.98768,1e-05,2.05129]
[1776975665786,57.38,77773.3,0.0,0.98771,1e-05,2.04702]
[1776975670817,57.37,77770.89,0.0,0.98769,1e-05,2.04934]
[1776975675851,57.37,77775.36,0.0,0.98773,1e-05,2.04326]
[1776975680888,57.37,77773.45,0.0,0.98772,1e-05,2.04504]
[1776975684918,57.36,77765.88,0.0,0.98766,1e-05,2.05385]
[1776975685924,57.36,77764.51,0.0,0.98765,1e-05,2.0554]
[1776975690960,57.36,77765.46,0.0,0.98766,1e-05,2.05358]
[1776975696000,57.35,77764.04,0.0,0.98766,1e-05,2.05285]
[1776975701035,57.35,77757.29,0.0,0.98761,1e-05,2.0605]
[1776975707076,57.35,77756.51,0.0,0.98761,1e-05,2.06061]
[1776975712111,57.34,77759.34,0.0,0.98764,1e-05,2.05646]
[1776975717155,57.34,77761.33,0.0,0.98766,1e-05,2.0535]
[1776975718153,57.34,77751.3,0.0,0.98757,1e-05,2.06571]
[1776975719173,57.34,77744.3,0.0,0.98751,1e-05,2.07421]
[1776975720177,57.34,77743.44,0.0,0.9875,1e-05,2.07512]
[1776975723721,57.33,77740.16,0.0,0.98748,1e-05,2.07851]
[1776975729234,57.33,77739.7,0.0,0.98748,1e-05,2.07822]
[1776975734266,57.32,77738.28,0.0,0.98747,1e-05,2.07913]
[1776975739302,57.32,77737.69,0.0,0.98748,1e-05,2.079]
[1776975744337,57.31,77733.66,0.0,0.98745,1e-05,2.08314]
[1776975749371,57.31,77732.85,0.0,0.98744,1e-05,2.08328]
[1776975754409,57.3,77732.86,0.0,0.98746,1e-05,2.0807]
[1776975758436,57.3,77723.28,0.0,0.98738,1e-05,2.09196]
[1776975759446,57.3,77725.72,0.0,0.9874,1e-05,2.08873]
[1776975764482,57.29,77727.13,0.0,0.98742,1e-05,2.08592]
[1776975769512,57.29,77727.61,0.0,0.98743,1e-05,2.08447]
[1776975773541,57.28,77715.66,0.0,0.98733,1e-05,2.09867]
[1776975778575,57.28,77717.98,0.0,0.98736,1e-05,2.09478]
[1776975781600,57.28,77724.87,0.0,0.98742,1e-05,2.08559]
[1776975784620,57.27,77732.82,0.0,0.9875,1e-05,2.07519]
[1776975789655,57.27,77732.34,0.0,0.9875,1e-05,2.07493]
[1776975792677,57.26,77717.93,0.0,0.98738,1e-05,2.0923]
[1776975793683,57.26,77708.62,0.0,0.9873,1e-05,2.10372]
[1776975798718,57.26,77707.28,0.0,0.98729,1e-05,2.10429]
[1776975800732,57.25,77712.46,0.0,0.98734,1e-05,2.09739]
[1776975805769,57.25,77711.29,0.0,0.98734,1e-05,2.09783]
[1776975810805,57.24,77711.81,0.0,0.98735,1e-05,2.09618]
[1776975812817,57.24,77706.33,0.0,0.98731,1e-05,2.10091]
[1776975817852,57.24,77705.41,0.0,0.98731,1e-05,2.10104]
[1776975822888,57.23,77708.84,0.0,0.98735,1e-05,2.09578]
[1776975827923,57.23,77710.53,0.0,0.98737,1e-05,2.09277]
[1776975831950,57.22,77715.58,0.0,0.98742,1e-05,2.08578]
[1776975836985,57.22,77716.93,0.0,0.98744,1e-05,2.08325]
[1776975840017,57.21,77722.43,0.0,0.98749,1e-05,2.0759]
[1776975842020,57.21,77724.27,0.0,0.98751,1e-05,2.0733]
[1776975847055,57.21,77726.54,0.0,0.98753,1e-05,2.06972]
[1776975850084,57.2,77720.84,0.0,0.98749,1e-05,2.07632]
[1776975855119,57.2,77723.18,0.0,0.98751,1e-05,2.0726]
[1776975859152,57.2,77731.33,0.0,0.98759,1e-05,2.06186]
[1776975860159,57.2,77736.17,0.0,0.98763,1e-05,2.05575]
[1776975864705,57.19,77754.96,0.0,0.9878,1e-05,2.03206]
[1776975866203,57.19,77757.51,0.0,0.98782,1e-05,2.02886]
[1776975871236,57.19,77754.61,0.0,0.98781,1e-05,2.03027]
[1776975876272,57.19,77753.8,0.0,0.98781,1e-05,2.03082]
[1776975881306,57.18,77752.8,0.0,0.9878,1e-05,2.03161]
[1776975886344,57.18,77754.62,0.0,0.98782,1e-05,2.02898]
[1776975891380,57.18,77753.79,0.0,0.98782,1e-05,2.0296]
[1776975896414,57.18,77753.05,0.0,0.98781,1e-05,2.0301]
[1776975901451,57.18,77751.98,0.0,0.98781,1e-05,2.03101]
[1776975906505,57.17,77753.76,0.0,0.98782,1e-05,2.02845]
[1776975911529,57.17,77752.94,0.0,0.98782,1e-05,2.02907]
[1776975916563,57.17,77752.67,0.0,0.98782,1e-05,2.02903]
[1776975921601,57.17,77753.4,0.0,0.98783,1e-05,2.02777]
[1776975926634,57.16,77752.06,0.0,0.98782,1e-05,2.02898]
[1776975931669,57.16,77735.29,0.0,0.98769,1e-05,2.04744]
[1776975936705,57.16,77733.87,0.0,0.98768,1e-05,2.04868]
[1776975941741,57.16,77731.62,0.0,0.98766,1e-05,2.05094]
[1776975944763,57.15,77726.31,0.0,0.98762,1e-05,2.05716]
[1776975949797,57.15,77726.74,0.0,0.98762,1e-05,2.05606]
[1776975954833,57.15,77729.92,0.0,0.98766,1e-05,2.05155]
[1776975959865,57.14,77733.13,0.0,0.98769,1e-05,2.04705]
[1776975963892,57.14,77742.31,0.0,0.98777,1e-05,2.03539]
[1776975968929,57.14,77741.67,0.0,0.98777,1e-05,2.03571]
[1776975973963,57.14,77741.8,0.0,0.98777,1e-05,2.03509]
[1776975978998,57.13,77741.14,0.0,0.98777,1e-05,2.03544]
[1776975984034,57.13,77734.22,0.0,0.98771,1e-05,2.04345]
[1776975986050,57.13,77728.93,0.0,0.98767,1e-05,2.04974]
[1776975991081,57.13,77728.35,0.0,0.98768,1e-05,2.04818]
[1776975996117,57.12,77730.66,0.0,0.9877,1e-05,2.0448]
[1776976001152,57.12,77732.29,0.0,0.98772,1e-05,2.04229]
[1776976006187,57.13,77734.48,0.0,0.98773,1e-05,2.04102]
[1776976011222,57.14,77734.03,0.0,0.98771,1e-05,2.04346]
[1776976016256,57.14,77736.91,0.0,0.98774,1e-05,2.03992]
[1776976021292,57.14,77739.94,0.0,0.98777,1e-05,2.03577]
[1776976024314,57.14,77734.62,0.0,0.98772,1e-05,2.04205]
[1776976029350,57.13,77733.83,0.0,0.98772,1e-05,2.04257]
[1776976032370,57.13,77726.65,0.0,0.98766,1e-05,2.05113]
[1776976033376,57.13,77724.16,0.0,0.98764,1e-05,2.05409]
[1776976038410,57.14,77726.76,0.0,0.98765,1e-05,2.05176]
[1776976043446,57.15,77730.68,0.0,0.98767,1e-05,2.04877]
[1776976048481,57.16,77743.41,0.0,0.98777,1e-05,2.035]
[1776976049488,57.16,77743.54,0.0,0.98777,1e-05,2.03523]
[1776976054522,57.17,77742.74,0.0,0.98776,1e-05,2.03651]
[1776976059560,57.18,77741.88,0.0,0.98774,1e-05,2.03956]
[1776976064595,57.19,77741.13,0.0,0.98772,1e-05,2.04248]
[1776976067616,57.2,77735.97,0.0,0.98766,1e-05,2.05001]
[1776976068623,57.2,77730.27,0.0,0.98761,1e-05,2.05743]
[1776976069629,57.2,77732.07,0.0,0.98763,1e-05,2.05558]
[1776976074665,57.22,77733.34,0.0,0.98762,1e-05,2.05591]
[1776976079699,57.23,77734.35,0.0,0.98762,1e-05,2.05653]
[1776976084734,57.24,77732.17,0.0,0.98759,1e-05,2.06109]
[1776976089770,57.25,77732.21,0.0,0.98757,1e-05,2.06286]
[1776976093842,57.26,77723.73,0.0,0.98749,1e-05,2.07479]
[1776976095830,57.26,77706.63,0.0,0.98733,1e-05,2.09708]
[1776976100871,57.27,77707.69,0.0,0.98733,1e-05,2.09695]
[1776976102890,57.27,77717.1,0.0,0.98741,1e-05,2.08578]
[1776976106919,57.28,77723.29,0.0,0.98746,1e-05,2.0793]
[1776976111951,57.29,77723.71,0.0,0.98746,1e-05,2.07859]
[1776976116986,57.29,77722.21,0.0,0.98744,1e-05,2.08193]
[1776976122021,57.3,77723.11,0.0,0.98744,1e-05,2.08225]
[1776976127056,57.31,77722.58,0.0,0.98742,1e-05,2.08433]
[1776976132091,57.32,77723.06,0.0,0.98742,1e-05,2.08511]
[1776976137126,57.33,77725.77,0.0,0.98743,1e-05,2.08309]
[1776976142164,57.33,77727.11,0.0,0.98743,1e-05,2.08278]
[1776976147200,57.34,77726.51,0.0,0.98742,1e-05,2.08487]
[1776976152238,57.35,77727.94,0.0,0.98742,1e-05,2.08468]
[1776976157273,57.36,77728.95,0.0,0.98742,1e-05,2.08473]
[1776976162308,57.36,77729.79,0.0,0.98742,1e-05,2.08499]
[1776976167346,57.37,77729.89,0.0,0.98741,1e-05,2.08615]
[1776976172378,57.38,77731.55,0.0,0.98743,1e-05,2.08364]
[1776976177414,57.39,77735.12,0.0,0.98745,1e-05,2.08051]
[1776976182448,57.39,77734.27,0.0,0.98743,1e-05,2.08287]
[1776976186962,57.4,77750.54,0.0,0.98757,1e-05,2.06377]
[1776976188492,57.4,77749.42,0.0,0.98755,1e-05,2.06573]
[1776976189498,57.4,77743.94,0.0,0.9875,1e-05,2.07278]
[1776976190506,57.41,77742.29,0.0,0.98749,1e-05,2.0751]
[1776976195540,57.41,77740.7,0.0,0.98746,1e-05,2.07843]
[1776976200574,57.42,77738.91,0.0,0.98744,1e-05,2.082]
[1776976205610,57.43,77738.79,0.0,0.98743,1e-05,2.0835]
[1776976210645,57.44,77736.67,0.0,0.9874,1e-05,2.08748]
[1776976214674,57.44,77743.65,0.0,0.98745,1e-05,2.07989]
[1776976219710,57.45,77744.57,0.0,0.98745,1e-05,2.08016]
[1776976224745,57.46,77737.87,0.0,0.98739,1e-05,2.08961]
[1776976225765,57.46,77717.5,0.0,0.9872,1e-05,2.11562]
[1776976227244,57.46,77718.09,0.0,0.9872,1e-05,2.11511]
[1776976232808,57.47,77722.93,0.0,0.98725,1e-05,2.10865]
[1776976237839,57.47,77723.55,0.0,0.98724,1e-05,2.10902]
[1776976242881,57.48,77720.97,0.0,0.98721,1e-05,2.11337]
[1776976247915,57.49,77722.02,0.0,0.98722,1e-05,2.11314]
[1776976254968,57.49,77721.02,0.0,0.9872,1e-05,2.11585]
[1776976256978,57.5,77727.95,0.0,0.98726,1e-05,2.10758]
[1776976262013,57.5,77729.27,0.0,0.98726,1e-05,2.10702]
[1776976267048,57.51,77731.86,0.0,0.98728,1e-05,2.10487]
[1776976272082,57.52,77730.65,0.0,0.98726,1e-05,2.10749]
[1776976276113,57.52,77742.71,0.0,0.98736,1e-05,2.0931]
[1776976277121,57.52,77749.29,0.0,0.98741,1e-05,2.08565]
[1776976282199,57.53,77746.75,0.0,0.98738,1e-05,2.0901]
[1776976287225,57.54,77743.96,0.0,0.98735,1e-05,2.09482]
[1776976290244,57.54,77736.83,0.0,0.98728,1e-05,2.10444]
[1776976295278,57.55,77739.18,0.0,0.9873,1e-05,2.10097]
[1776976300318,57.56,77745.33,0.0,0.98735,1e-05,2.09454]
[1776976305352,57.56,77743.07,0.0,0.98732,1e-05,2.09862]
[1776976310386,57.57,77741.79,0.0,0.9873,1e-05,2.10146]
[1776976315420,57.58,77740.66,0.0,0.98728,1e-05,2.10411]
[1776976320456,57.58,77739.69,0.0,0.98726,1e-05,2.10655]
[1776976325491,57.59,77738.54,0.0,0.98724,1e-05,2.1092]
[1776976326498,57.59,77750.45,0.0,0.98735,1e-05,2.09462]
[1776976327950,57.59,77755.03,0.0,0.98739,1e-05,2.08949]
[1776976331533,57.6,77761.83,0.0,0.98744,1e-05,2.08193]
[1776976336571,57.61,77766.98,0.0,0.98747,1e-05,2.07703]
[1776976338023,57.61,77776.79,0.0,0.98756,1e-05,2.06557]
[1776976343624,57.62,77779.1,0.0,0.98756,1e-05,2.06435]
[1776976345632,57.62,77785.49,0.0,0.98762,1e-05,2.05716]
[1776976350666,57.63,77787.26,0.0,0.98762,1e-05,2.05664]
[1776976355700,57.64,77792.55,0.0,0.98766,1e-05,2.05013]
[1776976358162,57.65,77800.7,0.0,0.98773,1e-05,2.04122]
[1776976363757,57.66,77803.38,0.0,0.98774,1e-05,2.03972]
[1776976366777,57.66,77804.96,0.0,0.98774,1e-05,2.03889]
[1776976368232,57.67,77798.51,0.0,0.98768,1e-05,2.04745]
[1776976373829,57.68,77793.55,0.0,0.98763,1e-05,2.05524]
[1776976375841,57.68,77794.06,0.0,0.98763,1e-05,2.05529]
[1776976380877,57.69,77794.69,0.0,0.98762,1e-05,2.05652]
[1776976385911,57.7,77795.73,0.0,0.98762,1e-05,2.05691]
[1776976390946,57.71,77798.01,0.0,0.98763,1e-05,2.05578]
[1776976394975,57.72,77816.19,0.0,0.98777,1e-05,2.03503]
[1776976398450,57.73,77839.1,0.0,0.98796,1e-05,2.00857]
[1776976399003,57.73,77839.1,0.0,0.98796,1e-05,2.00899]
[1776976401017,57.73,77847.55,0.0,0.98802,1e-05,1.99973]
[1776976406051,57.75,77846.27,0.0,0.988,1e-05,2.00336]
[1776976411087,57.76,77846.9,0.0,0.988,1e-05,2.003]
[1776976416122,57.77,77847.36,0.0,0.98799,1e-05,2.00452]
[1776976418589,57.78,77865.07,0.0,0.98813,1e-05,1.98428]
[1776976419143,57.78,77865.07,0.0,0.98813,1e-05,1.98472]
[1776976423171,57.79,77859.5,0.0,0.98807,1e-05,1.99308]
[1776976428206,57.8,77860.32,0.0,0.98806,1e-05,1.99422]
[1776976433241,57.81,77861.55,0.0,0.98806,1e-05,1.99486]
[1776976434248,57.82,77868.82,0.0,0.98812,1e-05,1.98666]
[1776976436264,57.82,77874.26,0.0,0.98815,1e-05,1.98109]
[1776976438280,57.83,77868.11,0.0,0.9881,1e-05,1.98924]
[1776976443313,57.84,77868.95,0.0,0.98809,1e-05,1.99035]
[1776976448348,57.85,77865.89,0.0,0.98805,1e-05,1.99607]
[1776976453383,57.86,77864.85,0.0,0.98803,1e-05,1.99935]
[1776976458420,57.87,77857.91,0.0,0.98795,1e-05,2.00966]
[1776976463454,57.88,77861.25,0.0,0.98797,1e-05,2.00766]
[1776976468494,57.9,77865.58,0.0,0.98799,1e-05,2.0045]
[1776976473529,57.91,77863.23,0.0,0.98797,1e-05,2.00762]
[1776976478564,57.92,77861.13,0.0,0.98794,1e-05,2.0121]
[1776976483598,57.93,77861.16,0.0,0.98792,1e-05,2.01399]
[1776976484606,57.93,77855.67,0.0,0.98787,1e-05,2.02094]
[1776976489640,57.94,77855.85,0.0,0.98786,1e-05,2.02254]
[1776976493668,57.95,77848.28,0.0,0.98779,1e-05,2.03305]
[1776976499154,57.96,77849.59,0.0,0.98779,1e-05,2.0335]
[1776976501729,57.97,77843.94,0.0,0.98773,1e-05,2.04097]
[1776976506760,57.98,77843.94,0.0,0.98772,1e-05,2.04258]
[1776976511798,57.98,77844.38,0.0,0.98771,1e-05,2.04364]
[1776976514818,57.99,77836.19,0.0,0.98764,1e-05,2.05449]
[1776976516831,57.99,77832.08,0.0,0.9876,1e-05,2.06008]
[1776976521867,58.0,77831.5,0.0,0.98758,1e-05,2.06226]
[1776976524889,58.01,77824.96,0.0,0.98752,1e-05,2.07112]
[1776976529922,58.01,77823.18,0.0,0.98749,1e-05,2.0747]
[1776976534957,58.02,77821.61,0.0,0.98748,1e-05,2.07631]
[1776976539436,58.03,77814.67,0.0,0.98741,1e-05,2.08621]
[1776976542008,58.03,77828.67,0.0,0.98753,1e-05,2.06959]
[1776976543016,58.04,77830.18,0.0,0.98754,1e-05,2.06805]
[1776976545035,58.04,77833.27,0.0,0.98756,1e-05,2.0649]
[1776976550073,58.05,77831.87,0.0,0.98754,1e-05,2.0685]
[1776976555106,58.06,77831.52,0.0,0.98752,1e-05,2.07049]
[1776976559576,58.07,77826.46,0.0,0.98747,1e-05,2.07791]
[1776976565174,58.08,77826.4,0.0,0.98746,1e-05,2.07979]
[1776976568194,58.08,77835.56,0.0,0.98753,1e-05,2.06953]
[1776976573230,58.09,77837.03,0.0,0.98753,1e-05,2.06935]
[1776976578266,58.1,77837.2,0.0,0.98752,1e-05,2.0707]
[1776976581289,58.1,77831.4,0.0,0.98747,1e-05,2.0787]
[1776976586322,58.11,77833.32,0.0,0.98747,1e-05,2.07781]
[1776976591357,58.12,77836.18,0.0,0.9875,1e-05,2.07405]
[1776976596392,58.13,77840.48,0.0,0.98752,1e-05,2.0703]
[1776976601427,58.14,77840.63,0.0,0.98752,1e-05,2.07161]
[1776976605456,58.14,77835.66,0.0,0.98746,1e-05,2.07881]
[1776976606462,58.15,77827.34,0.0,0.98739,1e-05,2.08927]
[1776976612506,58.16,77822.54,0.0,0.98734,1e-05,2.09672]
[1776976617540,58.16,77822.15,0.0,0.98732,1e-05,2.09849]
[1776976619560,58.17,77815.11,0.0,0.98726,1e-05,2.10767]
[1776976624610,58.17,77812.53,0.0,0.98723,1e-05,2.11206]
[1776976626607,58.17,77820.86,0.0,0.9873,1e-05,2.10226]
[1776976631642,58.18,77819.26,0.0,0.98728,1e-05,2.10551]
[1776976636676,58.19,77819.4,0.0,0.98727,1e-05,2.10661]
[1776976643727,58.2,77817.53,0.0,0.98724,1e-05,2.11067]
[1776976648761,58.21,77817.74,0.0,0.98723,1e-05,2.11165]
[1776976653797,58.21,77819.25,0.0,0.98725,1e-05,2.10928]
[1776976659839,58.22,77823.27,0.0,0.98727,1e-05,2.10586]
[1776976664874,58.23,77821.74,0.0,0.98725,1e-05,2.10903]
[1776976667901,58.23,77815.86,0.0,0.98719,1e-05,2.11706]
[1776976669923,58.24,77823.25,0.0,0.98725,1e-05,2.10841]
[1776976674948,58.24,77826.65,0.0,0.98727,1e-05,2.1055]
[1776976680422,58.25,77828.11,0.0,0.98728,1e-05,2.10528]
[1776976684016,58.26,77837.67,0.0,0.98735,1e-05,2.09431]
[1776976685024,58.26,77837.69,0.0,0.98735,1e-05,2.09456]
[1776976687037,58.26,77844.62,0.0,0.98741,1e-05,2.08661]
[1776976688038,58.26,77844.2,0.0,0.9874,1e-05,2.08741]
[1776976693073,58.27,77843.44,0.0,0.98739,1e-05,2.08975]
[1776976698107,58.28,77846.18,0.0,0.9874,1e-05,2.08775]
[1776976702137,58.29,77859.36,0.0,0.98751,1e-05,2.07276]
[1776976703143,58.29,77862.24,0.0,0.98753,1e-05,2.06955]
[1776976708181,58.3,77859.68,0.0,0.9875,1e-05,2.07412]
[1776976713215,58.3,77863.2,0.0,0.98753,1e-05,2.06955]
[1776976718250,58.31,77866.26,0.0,0.98755,1e-05,2.06727]
[1776976723312,58.32,77872.52,0.0,0.98759,1e-05,2.06111]
[1776976724299,58.32,77902.99,0.0,0.98785,1e-05,2.02477]
[1776976725303,58.32,77909.94,0.0,0.9879,1e-05,2.01684]
[1776976726313,58.33,77906.51,0.0,0.98787,1e-05,2.02129]
[1776976731354,58.34,77909.01,0.0,0.98788,1e-05,2.0201]
[1776976736383,58.35,77905.14,0.0,0.98784,1e-05,2.02647]
[1776976739402,58.35,77922.5,0.0,0.98798,1e-05,2.00689]
[1776976740847,58.36,77926.2,0.0,0.988,1e-05,2.00329]
[1776976746453,58.37,77927.54,0.0,0.988,1e-05,2.00403]
[1776976751489,58.38,77925.48,0.0,0.98797,1e-05,2.00838]
[1776976756525,58.39,77928.08,0.0,0.98797,1e-05,2.00717]
[1776976761560,58.4,77929.95,0.0,0.98798,1e-05,2.00681]
[1776976765587,58.41,77923.75,0.0,0.98792,1e-05,2.01561]
[1776976770623,58.42,77924.68,0.0,0.98791,1e-05,2.01626]
[1776976773649,58.43,77944.43,0.0,0.98808,1e-05,1.99193]
[1776976774659,58.43,77950.44,0.0,0.98813,1e-05,1.98527]
[1776976779686,58.44,77948.94,0.0,0.9881,1e-05,1.98899]
[1776976784721,58.45,77945.41,0.0,0.98806,1e-05,1.9951]
[1776976789757,58.46,77945.55,0.0,0.98805,1e-05,1.99689]
[1776976793784,58.47,77956.26,0.0,0.98812,1e-05,1.98586]
[1776976794793,58.47,77961.17,0.0,0.98816,1e-05,1.98052]
[1776976797812,58.48,77961.5,0.0,0.98816,1e-05,1.98138]
[1776976802852,58.49,77957.55,0.0,0.98811,1e-05,1.98808]
[1776976803931,58.49,77970.74,0.0,0.98822,1e-05,1.97267]
[1776976804889,58.5,77977.38,0.0,0.98827,1e-05,1.96536]
[1776976805879,58.5,77972.71,0.0,0.98822,1e-05,1.97167]
[1776976806887,58.5,77965.5,0.0,0.98816,1e-05,1.98052]
[1776976807893,58.51,77964.38,0.0,0.98815,1e-05,1.98225]
[1776976812931,58.52,77963.91,0.0,0.98813,1e-05,1.98534]
[1776976817965,58.53,77963.52,0.0,0.98811,1e-05,1.98749]
[1776976823001,58.55,77954.17,0.0,0.98802,1e-05,2.00098]
[1776976825021,58.55,77948.42,0.0,0.98797,1e-05,2.00854]
[1776976830056,58.56,77948.18,0.0,0.98795,1e-05,2.01078]
[1776976834082,58.57,77935.63,0.0,0.98785,1e-05,2.02545]
[1776976839125,58.58,77938.43,0.0,0.98786,1e-05,2.02351]
[1776976844153,58.59,77940.86,0.0,0.98787,1e-05,2.02272]
[1776976846186,58.6,77950.76,0.0,0.98794,1e-05,2.01171]
[1776976847173,58.6,77959.73,0.0,0.98801,1e-05,2.00152]
[1776976850205,58.6,77971.03,0.0,0.9881,1e-05,1.98944]
[1776976855239,58.62,77972.97,0.0,0.9881,1e-05,1.98923]
[1776976860274,58.63,77972.26,0.0,0.98808,1e-05,1.99214]
[1776976861710,58.63,77962.51,0.0,0.988,1e-05,2.004]
[1776976862288,58.63,77962.51,0.0,0.988,1e-05,2.0044]
[1776976864303,58.64,77967.82,0.0,0.98803,1e-05,1.99896]
[1776976869338,58.65,77970.18,0.0,0.98804,1e-05,1.99824]
[1776976874373,58.66,77970.32,0.0,0.98803,1e-05,2.00012]
[1776976879408,58.67,77969.61,0.0,0.98801,1e-05,2.003]
[1776976881852,58.68,77979.68,0.0,0.98808,1e-05,1.99201]
[1776976883438,58.68,77978.08,0.0,0.98807,1e-05,1.99472]
[1776976888473,58.7,77975.56,0.0,0.98803,1e-05,1.99977]
[1776976893507,58.71,77975.56,0.0,0.98803,1e-05,2.00015]
[1776976898541,58.72,77971.73,0.0,0.98798,1e-05,2.00669]
[1776976903577,58.73,77972.5,0.0,0.98797,1e-05,2.00778]
[1776976908613,58.74,77970.42,0.0,0.98794,1e-05,2.01221]
[1776976913651,58.76,77966.21,0.0,0.98789,1e-05,2.01911]
[1776976918683,58.77,77966.42,0.0,0.98788,1e-05,2.02076]
[1776976923718,58.78,77973.91,0.0,0.98793,1e-05,2.01381]
[1776976928754,58.79,77975.28,0.0,0.98793,1e-05,2.01414]
[1776976933796,58.8,77977.68,0.0,0.98794,1e-05,2.01326]
[1776976938824,58.81,77977.25,0.0,0.98792,1e-05,2.01571]
[1776976942852,58.82,77963.88,0.0,0.9878,1e-05,2.03306]
[1776976943859,58.82,77962.11,0.0,0.98778,1e-05,2.03552]
[1776976948894,58.83,77964.36,0.0,0.98778,1e-05,2.03463]
[1776976953934,58.84,77981.74,0.0,0.98793,1e-05,2.01415]
[1776976954947,58.85,77982.0,0.0,0.98793,1e-05,2.01423]
[1776976959975,58.86,77984.34,0.0,0.98793,1e-05,2.01341]
[1776976963019,58.86,78002.7,0.0,0.98808,1e-05,1.99267]
[1776976964028,58.86,78019.08,0.0,0.98821,1e-05,1.97401]
[1776976965065,58.87,78014.6,0.0,0.98817,1e-05,1.97965]
[1776976967062,58.87,78008.54,0.0,0.98812,1e-05,1.98755]
[1776976972089,58.88,78002.45,0.0,0.98805,1e-05,1.99674]
[1776976973094,58.89,77995.74,0.0,0.98799,1e-05,2.00499]
[1776976974099,58.89,77995.95,0.0,0.98799,1e-05,2.00512]
[1776976979135,58.9,78000.21,0.0,0.98802,1e-05,2.00199]
[1776976981154,58.9,78005.91,0.0,0.98806,1e-05,1.99607]
[1776976986185,58.92,78008.53,0.0,0.98807,1e-05,1.99489]
[1776976991227,58.93,78010.69,0.0,0.98807,1e-05,1.99421]
[1776976996257,58.94,78013.96,0.0,0.98808,1e-05,1.99223]
[1776977001293,58.95,78013.07,0.0,0.98807,1e-05,1.99506]
[1776977002701,58.95,78007.47,0.0,0.98801,1e-05,2.0023]
[1776977005334,58.96,78020.44,0.0,0.98811,1e-05,1.98823]
[1776977010369,58.97,78025.5,0.0,0.98814,1e-05,1.98419]
[1776977015406,58.98,78030.35,0.0,0.98818,1e-05,1.97836]
[1776977016421,58.98,78042.06,0.0,0.98827,1e-05,1.96522]
[1776977018427,58.98,78039.64,0.0,0.98825,1e-05,1.96876]
[1776977023462,59.0,78034.58,0.0,0.98819,1e-05,1.9765]
[1776977024469,59.0,78015.41,0.0,0.98803,1e-05,1.99952]
[1776977026508,59.0,78014.93,0.0,0.98802,1e-05,2.00074]
[1776977027545,59.0,78007.7,0.0,0.98796,1e-05,2.0092]
[1776977029517,59.01,78002.3,0.0,0.98791,1e-05,2.01648]
[1776977034548,59.02,78001.94,0.0,0.9879,1e-05,2.01841]
[1776977039585,59.03,78000.37,0.0,0.98787,1e-05,2.02204]
[1776977044621,59.04,77997.93,0.0,0.98784,1e-05,2.02636]
[1776977048651,59.04,77983.46,0.0,0.98772,1e-05,2.04435]
[1776977049660,59.05,77977.17,0.0,0.98766,1e-05,2.05235]
[1776977054691,59.05,77979.27,0.0,0.98767,1e-05,2.05111]
[1776977059726,59.06,77970.72,0.0,0.98759,1e-05,2.06255]
[1776977061744,59.06,77965.46,0.0,0.98754,1e-05,2.06931]
[1776977064762,59.07,77960.37,0.0,0.98749,1e-05,2.07609]
[1776977068793,59.07,77949.81,0.0,0.9874,1e-05,2.08968]
[1776977073827,59.08,77948.33,0.0,0.98739,1e-05,2.09069]
[1776977076855,59.08,77956.99,0.0,0.98746,1e-05,2.08085]
[1776977081889,59.09,77954.17,0.0,0.98743,1e-05,2.08526]
[1776977086915,59.09,77951.15,0.0,0.98739,1e-05,2.08988]
[1776977087952,59.09,77963.21,0.0,0.9875,1e-05,2.07536]
[1776977088930,59.09,77963.21,0.0,0.98749,1e-05,2.07577]
[1776977090952,59.1,77968.22,0.0,0.98753,1e-05,2.07021]
[1776977095978,59.1,77969.45,0.0,0.98754,1e-05,2.06989]
[1776977101014,59.11,77976.54,0.0,0.98759,1e-05,2.06258]
[1776977106048,59.12,77975.4,0.0,0.98757,1e-05,2.0652]
[1776977110083,59.12,77979.15,0.0,0.98759,1e-05,2.06175]
[1776977111085,59.13,77983.89,0.0,0.98763,1e-05,2.05637]
[1776977114105,59.13,77992.2,0.0,0.9877,1e-05,2.04735]
[1776977115112,59.13,77997.5,0.0,0.98774,1e-05,2.04136]
[1776977120147,59.14,77996.66,0.0,0.98772,1e-05,2.04385]
[1776977121154,59.14,78002.59,0.0,0.98777,1e-05,2.03714]
[1776977126189,59.15,78002.51,0.0,0.98776,1e-05,2.03872]
[1776977131223,59.16,77997.69,0.0,0.98772,1e-05,2.04417]
[1776977136259,59.17,77992.51,0.0,0.98766,1e-05,2.05169]
[1776977141295,59.18,77988.48,0.0,0.98762,1e-05,2.05784]
[1776977144316,59.18,77993.55,0.0,0.98766,1e-05,2.05261]
[1776977146330,59.18,78000.82,0.0,0.98771,1e-05,2.04456]
[1776977151363,59.19,77998.2,0.0,0.98768,1e-05,2.04909]
[1776977153382,59.2,77991.75,0.0,0.98762,1e-05,2.0573]
[1776977154385,59.2,77982.82,0.0,0.98755,1e-05,2.0682]
[1776977159421,59.2,77979.05,0.0,0.98751,1e-05,2.07394]
[1776977164467,59.21,77975.67,0.0,0.98747,1e-05,2.07916]
[1776977169501,59.22,77976.38,0.0,0.98747,1e-05,2.07924]
[1776977174537,59.22,77978.73,0.0,0.98748,1e-05,2.07784]
[1776977179570,59.23,77979.26,0.0,0.98748,1e-05,2.07815]
[1776977184608,59.24,77978.14,0.0,0.98746,1e-05,2.0809]
[1776977190650,59.25,77981.37,0.0,0.98748,1e-05,2.07819]
[1776977195684,59.25,77977.97,0.0,0.98745,1e-05,2.08171]
[1776977200718,59.26,77972.54,0.0,0.98739,1e-05,2.08963]
[1776977205753,59.27,77965.53,0.0,0.98733,1e-05,2.09923]
[1776977206761,59.27,77945.06,0.0,0.98715,1e-05,2.12431]
[1776977207770,59.27,77941.94,0.0,0.98712,1e-05,2.12829]
[1776977210825,59.27,77961.02,0.0,0.98728,1e-05,2.1054]
[1776977212812,59.27,77956.89,0.0,0.98724,1e-05,2.11098]
[1776977214224,59.28,77955.46,0.0,0.98723,1e-05,2.1131]
[1776977220870,59.28,77952.23,0.0,0.98719,1e-05,2.11812]
[1776977225905,59.29,77954.68,0.0,0.98721,1e-05,2.11603]
[1776977230940,59.29,77953.6,0.0,0.98719,1e-05,2.11806]
[1776977232957,59.29,77946.29,0.0,0.98712,1e-05,2.12749]
[1776977234372,59.3,77930.41,0.0,0.98698,1e-05,2.14727]
[1776977234973,59.3,77930.41,0.0,0.98698,1e-05,2.14739]
[1776977235974,59.3,77925.17,0.0,0.98694,1e-05,2.15395]
[1776977241011,59.3,77927.14,0.0,0.98695,1e-05,2.15205]
[1776977242018,59.3,77932.14,0.0,0.98699,1e-05,2.14601]
[1776977247053,59.3,77939.99,0.0,0.98706,1e-05,2.13692]
[1776977252089,59.31,77944.07,0.0,0.9871,1e-05,2.13076]
[1776977256116,59.31,77940.11,0.0,0.98706,1e-05,2.13608]
[1776977257124,59.31,77933.73,0.0,0.98701,1e-05,2.1439]
[1776977258130,59.31,77935.35,0.0,0.98702,1e-05,2.1421]
[1776977261152,59.31,77931.9,0.0,0.98699,1e-05,2.1466]
[1776977268200,59.32,77932.07,0.0,0.98698,1e-05,2.14685]
[1776977274656,59.32,77936.04,0.0,0.98702,1e-05,2.14249]
[1776977281291,59.32,77939.24,0.0,0.98704,1e-05,2.13908]
[1776977286326,59.32,77943.62,0.0,0.98708,1e-05,2.13409]
[1776977291361,59.33,77946.67,0.0,0.9871,1e-05,2.13068]
[1776977294383,59.33,77956.31,0.0,0.98718,1e-05,2.11927]
[1776977299417,59.33,77958.59,0.0,0.9872,1e-05,2.11702]
[1776977304452,59.33,77954.08,0.0,0.98716,1e-05,2.12299]
[1776977311501,59.34,77955.32,0.0,0.98717,1e-05,2.12039]
[1776977316536,59.34,77954.78,0.0,0.98716,1e-05,2.12144]
[1776977321571,59.34,77953.98,0.0,0.98715,1e-05,2.123]
[1776977326609,59.35,77954.23,0.0,0.98715,1e-05,2.12318]
[1776977329633,59.35,77944.23,0.0,0.98706,1e-05,2.13565]
[1776977334668,59.35,77944.05,0.0,0.98706,1e-05,2.13623]
[1776977340714,59.35,77944.13,0.0,0.98706,1e-05,2.13656]
[1776977345751,59.35,77946.08,0.0,0.98707,1e-05,2.13454]
[1776977349778,59.36,77937.54,0.0,0.98699,1e-05,2.14528]
[1776977350785,59.36,77927.73,0.0,0.98691,1e-05,2.15739]
[1776977355819,59.36,77923.45,0.0,0.98687,1e-05,2.16288]
[1776977357834,59.36,77931.7,0.0,0.98694,1e-05,2.15281]
[1776977363876,59.36,77927.14,0.0,0.9869,1e-05,2.15882]
[1776977369919,59.36,77925.08,0.0,0.98688,1e-05,2.16174]
[1776977375368,59.36,77919.43,0.0,0.98683,1e-05,2.16727]
[1776977378982,59.36,77914.05,0.0,0.98678,1e-05,2.17416]
[1776977382003,59.37,77908.51,0.0,0.98673,1e-05,2.18119]
[1776977387038,59.37,77907.36,0.0,0.98672,1e-05,2.18279]
[1776977392073,59.37,77906.88,0.0,0.98672,1e-05,2.18365]
[1776977397108,59.37,77906.99,0.0,0.98672,1e-05,2.18374]
[1776977402177,59.37,77906.67,0.0,0.98671,1e-05,2.18438]
[1776977403191,59.37,77915.79,0.0,0.98679,1e-05,2.17304]
[1776977404168,59.37,77920.45,0.0,0.98683,1e-05,2.16738]
[1776977407194,59.37,77932.87,0.0,0.98694,1e-05,2.15228]
[1776977408190,59.37,77936.22,0.0,0.98697,1e-05,2.14826]
[1776977413225,59.38,77939.93,0.0,0.987,1e-05,2.14423]
[1776977418260,59.38,77942.73,0.0,0.98702,1e-05,2.14128]
[1776977425724,59.38,77938.46,0.0,0.98698,1e-05,2.14717]
[1776977430344,59.38,77937.49,0.0,0.98697,1e-05,2.14876]
[1776977434373,59.39,77943.06,0.0,0.98702,1e-05,2.14046]
[1776977438399,59.39,77952.44,0.0,0.9871,1e-05,2.12932]
[1776977439407,59.39,77954.02,0.0,0.98712,1e-05,2.1275]
[1776977443436,59.39,77955.82,0.0,0.98713,1e-05,2.12572]
[1776977448480,59.39,77947.26,0.0,0.98705,1e-05,2.13672]
[1776977450483,59.4,77937.63,0.0,0.98697,1e-05,2.14872]
[1776977451491,59.4,77937.94,0.0,0.98697,1e-05,2.14841]
[1776977456526,59.4,77935.62,0.0,0.98695,1e-05,2.15162]
[1776977461562,59.4,77935.68,0.0,0.98694,1e-05,2.15188]
[1776977466598,59.4,77937.02,0.0,0.98695,1e-05,2.15054]
[1776977471636,59.4,77914.75,0.0,0.98675,1e-05,2.17838]
[1776977472641,59.4,77915.21,0.0,0.98676,1e-05,2.17782]
[1776977477672,59.4,77910.72,0.0,0.98672,1e-05,2.18349]
[1776977483715,59.4,77909.33,0.0,0.9867,1e-05,2.18534]
[1776977488750,59.41,77905.79,0.0,0.98667,1e-05,2.18988]
[1776977490766,59.41,77915.63,0.0,0.98676,1e-05,2.17768]
[1776977491771,59.41,77914.35,0.0,0.98676,1e-05,2.17754]
[1776977496807,59.41,77912.83,0.0,0.98674,1e-05,2.17968]
[1776977501841,59.41,77910.13,0.0,0.98672,1e-05,2.18329]
[1776977506878,59.41,77908.02,0.0,0.98669,1e-05,2.18615]
[1776977511912,59.41,77908.84,0.0,0.9867,1e-05,2.18537]
[1776977516360,59.41,77894.47,0.0,0.98657,1e-05,2.20356]
[1776977516954,59.41,77894.47,0.0,0.98657,1e-05,2.20359]
[1776977521989,59.41,77888.77,0.0,0.98652,1e-05,2.21084]
[1776977527023,59.41,77891.53,0.0,0.98654,1e-05,2.20746]
[1776977531052,59.41,77898.56,0.0,0.9866,1e-05,2.19874]
[1776977534073,59.42,77904.77,0.0,0.98666,1e-05,2.1911]
[1776977539107,59.42,77901.59,0.0,0.98663,1e-05,2.19532]
[1776977544143,59.42,77899.08,0.0,0.9866,1e-05,2.19868]
[1776977549177,59.42,77897.32,0.0,0.98659,1e-05,2.20109]
[1776977555219,59.42,77896.8,0.0,0.98659,1e-05,2.2002]
[1776977560256,59.42,77895.16,0.0,0.98657,1e-05,2.20247]
[1776977563275,59.42,77886.15,0.0,0.98649,1e-05,2.2139]
[1776977568311,59.42,77889.96,0.0,0.98653,1e-05,2.20924]
[1776977573344,59.42,77892.36,0.0,0.98655,1e-05,2.20636]
[1776977578381,59.42,77893.38,0.0,0.98656,1e-05,2.20523]
[1776977583415,59.43,77892.18,0.0,0.98654,1e-05,2.20688]
[1776977586868,59.43,77886.4,0.0,0.98649,1e-05,2.21423]
[1776977588452,59.43,77884.16,0.0,0.98647,1e-05,2.2171]
[1776977593485,59.43,77878.73,0.0,0.98642,1e-05,2.224]
[1776977595499,59.43,77872.59,0.0,0.98636,1e-05,2.23176]
[1776977596939,59.43,77867.68,0.0,0.98632,1e-05,2.23797]
[1776977597513,59.43,77867.68,0.0,0.98632,1e-05,2.23794]
[1776977602548,59.43,77866.61,0.0,0.98631,1e-05,2.23913]
[1776977607585,59.42,77868.51,0.0,0.98633,1e-05,2.23652]
[1776977613626,59.42,77869.82,0.0,0.98635,1e-05,2.2328]
[1776977618664,59.42,77870.37,0.0,0.98636,1e-05,2.2319]
[1776977624706,59.42,77871.09,0.0,0.98637,1e-05,2.23074]
[1776977629744,59.42,77873.43,0.0,0.98639,1e-05,2.22757]
[1776977632762,59.42,77868.1,0.0,0.98634,1e-05,2.23419]
[1776977637798,59.42,77870.87,0.0,0.98637,1e-05,2.2304]
[1776977645856,59.41,77872.86,0.0,0.98639,1e-05,2.22745]
[1776977646859,59.41,77879.11,0.0,0.98645,1e-05,2.21949]
[1776977648875,59.41,77880.82,0.0,0.98647,1e-05,2.21725]
[1776977653909,59.41,77882.47,0.0,0.98648,1e-05,2.21497]
[1776977658944,59.41,77885.11,0.0,0.98651,1e-05,2.21145]
[1776977664986,59.41,77888.07,0.0,0.98654,1e-05,2.20754]
[1776977669014,59.41,77881.73,0.0,0.98648,1e-05,2.2154]
[1776977672035,59.41,77881.12,0.0,0.98648,1e-05,2.21422]
[1776977677502,59.41,77882.7,0.0,0.9865,1e-05,2.21197]
[1776977683111,59.41,77884.12,0.0,0.98652,1e-05,2.20998]
[1776977689153,59.4,77884.55,0.0,0.98652,1e-05,2.20916]
[1776977694189,59.4,77884.23,0.0,0.98652,1e-05,2.20936]
[1776977699224,59.4,77884.81,0.0,0.98653,1e-05,2.20843]
[1776977703253,59.4,77874.67,0.0,0.98644,1e-05,2.22102]
[1776977708288,59.4,77874.39,0.0,0.98643,1e-05,2.22106]
[1776977713329,59.4,77874.64,0.0,0.98644,1e-05,2.22044]
[1776977717786,59.4,77867.26,0.0,0.98637,1e-05,2.22954]
[1776977720379,59.4,77867.04,0.0,0.98637,1e-05,2.2296]
[1776977725412,59.39,77872.18,0.0,0.98642,1e-05,2.22269]
[1776977730450,59.39,77873.66,0.0,0.98644,1e-05,2.22045]
[1776977732464,59.39,77884.11,0.0,0.98655,1e-05,2.20534]
[1776977733470,59.39,77884.76,0.0,0.98655,1e-05,2.20447]
[1776977738505,59.39,77885.13,0.0,0.98656,1e-05,2.20376]
[1776977743542,59.39,77885.28,0.0,0.98656,1e-05,2.20335]
[1776977748575,59.39,77886.66,0.0,0.98657,1e-05,2.2014]
[1776977753610,59.38,77887.41,0.0,0.98658,1e-05,2.20027]
[1776977758645,59.38,77888.02,0.0,0.98659,1e-05,2.19933]
[1776977763680,59.38,77886.31,0.0,0.98657,1e-05,2.20131]
[1776977765694,59.38,77873.42,0.0,0.98646,1e-05,2.21746]
[1776977766702,59.38,77873.61,0.0,0.98646,1e-05,2.21716]
[1776977771736,59.38,77872.84,0.0,0.98646,1e-05,2.2178]
[1776977776788,59.38,77872.34,0.0,0.98645,1e-05,2.21807]
[1776977779810,59.38,77862.29,0.0,0.98636,1e-05,2.23057]
[1776977780818,59.38,77861.42,0.0,0.98636,1e-05,2.23157]
[1776977784845,59.37,77855.74,0.0,0.98631,1e-05,2.23839]
[1776977789880,59.37,77851.18,0.0,0.98627,1e-05,2.24365]
[1776977791893,59.37,77845.34,0.0,0.98623,1e-05,2.24906]
[1776977796928,59.37,77841.44,0.0,0.98619,1e-05,2.25347]
[1776977801963,59.36,77846.89,0.0,0.98625,1e-05,2.24596]
[1776977807000,59.36,77846.13,0.0,0.98624,1e-05,2.24648]
[1776977812036,59.36,77845.9,0.0,0.98625,1e-05,2.24633]
[1776977817069,59.36,77844.65,0.0,0.98624,1e-05,2.24749]
[1776977822104,59.35,77843.54,0.0,0.98623,1e-05,2.24846]
[1776977827140,59.35,77841.86,0.0,0.98622,1e-05,2.25015]
[1776977832174,59.35,77840.27,0.0,0.98621,1e-05,2.25171]
[1776977837212,59.35,77840.62,0.0,0.98621,1e-05,2.2508]
[1776977841238,59.34,77849.13,0.0,0.98629,1e-05,2.23958]
[1776977846285,59.34,77848.92,0.0,0.98629,1e-05,2.23949]
[1776977851318,59.34,77848.41,0.0,0.9863,1e-05,2.23796]
[1776977856352,59.34,77847.04,0.0,0.98629,1e-05,2.23929]
[1776977861388,59.34,77846.8,0.0,0.98629,1e-05,2.23924]
[1776977866424,59.33,77848.02,0.0,0.98631,1e-05,2.23735]
[1776977868843,59.33,77854.79,0.0,0.98637,1e-05,2.22864]
[1776977874478,59.33,77859.04,0.0,0.98641,1e-05,2.22295]
[1776977880521,59.33,77860.23,0.0,0.98642,1e-05,2.22115]
[1776977886563,59.33,77864.64,0.0,0.98647,1e-05,2.21528]
[1776977892604,59.33,77864.93,0.0,0.98647,1e-05,2.21461]
[1776977897639,59.33,77865.13,0.0,0.98648,1e-05,2.2141]
[1776977902674,59.32,77865.71,0.0,0.98648,1e-05,2.2131]
[1776977907708,59.32,77866.01,0.0,0.98649,1e-05,2.21245]
[1776977913750,59.32,77865.38,0.0,0.98649,1e-05,2.21109]
[1776977919196,59.32,77867.0,0.0,0.98651,1e-05,2.20877]
[1776977924831,59.32,77866.89,0.0,0.98651,1e-05,2.2086]
[1776977929863,59.32,77866.03,0.0,0.98651,1e-05,2.20942]
[1776977934898,59.31,77863.33,0.0,0.98648,1e-05,2.21253]
[1776977939932,59.31,77865.31,0.0,0.9865,1e-05,2.20974]
[1776977942953,59.31,77873.17,0.0,0.98658,1e-05,2.19968]
[1776977943969,59.31,77875.44,0.0,0.9866,1e-05,2.19679]
[1776977945975,59.31,77866.31,0.0,0.98652,1e-05,2.2082]
[1776977946982,59.31,77868.49,0.0,0.98654,1e-05,2.2054]
[1776977952017,59.31,77869.25,0.0,0.98654,1e-05,2.20421]
[1776977957052,59.31,77870.75,0.0,0.98656,1e-05,2.2021]
[1776977962087,59.31,77871.24,0.0,0.98657,1e-05,2.20129]
[1776977968131,59.31,77871.54,0.0,0.98657,1e-05,2.2007]
[1776977973171,59.3,77885.99,0.0,0.98671,1e-05,2.18068]
[1776977974179,59.3,77893.36,0.0,0.98678,1e-05,2.17149]
[1776977975186,59.3,77887.1,0.0,0.98672,1e-05,2.17929]
[1776977981229,59.31,77884.76,0.0,0.9867,1e-05,2.18225]
[1776977986264,59.31,77884.3,0.0,0.9867,1e-05,2.18287]
[1776977987273,59.31,77877.77,0.0,0.98664,1e-05,2.19103]
[1776977992308,59.31,77877.36,0.0,0.98663,1e-05,2.19151]
[1776977996340,59.3,77869.87,0.0,0.98657,1e-05,2.20087]
[1776978001376,59.3,77869.85,0.0,0.98657,1e-05,2.20078]
[1776978006407,59.3,77875.09,0.0,0.98661,1e-05,2.19412]
[1776978011445,59.3,77878.44,0.0,0.98665,1e-05,2.18986]
[1776978013457,59.3,77873.54,0.0,0.9866,1e-05,2.19597]
[1776978017486,59.3,77861.52,0.0,0.98649,1e-05,2.21098]
[1776978022520,59.3,77858.21,0.0,0.98646,1e-05,2.21489]
[1776978027555,59.3,77855.04,0.0,0.98644,1e-05,2.21865]
[1776978031582,59.3,77860.06,0.0,0.9865,1e-05,2.21019]
[1776978037625,59.3,77860.62,0.0,0.9865,1e-05,2.20923]
[1776978040042,59.3,77854.39,0.0,0.98645,1e-05,2.21688]
[1776978045684,59.29,77849.03,0.0,0.9864,1e-05,2.22334]
[1776978050716,59.29,77847.95,0.0,0.98639,1e-05,2.22442]
[1776978055751,59.29,77850.76,0.0,0.98642,1e-05,2.22047]
[1776978060786,59.29,77849.71,0.0,0.98641,1e-05,2.22149]
[1776978065821,59.29,77849.55,0.0,0.98641,1e-05,2.2214]
[1776978070856,59.28,77848.78,0.0,0.98641,1e-05,2.22208]
[1776978075890,59.28,77848.44,0.0,0.98641,1e-05,2.22223]
[1776978081935,59.28,77848.65,0.0,0.98641,1e-05,2.22163]
[1776978086970,59.28,77845.33,0.0,0.98638,1e-05,2.22556]
[1776978093019,59.28,77843.3,0.0,0.98638,1e-05,2.22598]
[1776978094023,59.28,77833.34,0.0,0.98629,1e-05,2.23859]
[1776978095031,59.28,77825.01,0.0,0.98621,1e-05,2.24907]
[1776978100468,59.27,77822.02,0.0,0.98619,1e-05,2.25246]
[1776978110135,59.27,77819.78,0.0,0.98617,1e-05,2.25449]
[1776978117185,59.27,77815.7,0.0,0.98614,1e-05,2.25917]
[1776978123227,59.26,77812.63,0.0,0.98611,1e-05,2.26263]
[1776978129269,59.26,77810.76,0.0,0.9861,1e-05,2.26456]
[1776978134304,59.26,77809.29,0.0,0.98609,1e-05,2.26605]
[1776978140346,59.26,77810.09,0.0,0.9861,1e-05,2.26456]
[1776978145382,59.25,77808.75,0.0,0.98609,1e-05,2.26591]
[1776978150437,59.25,77820.26,0.0,0.9862,1e-05,2.25077]
[1776978155470,59.25,77823.18,0.0,0.98624,1e-05,2.24502]
[1776978160505,59.25,77820.32,0.0,0.98621,1e-05,2.2485]
[1776978165539,59.25,77820.33,0.0,0.98621,1e-05,2.24832]
[1776978171585,59.25,77819.66,0.0,0.98621,1e-05,2.24899]
[1776978176619,59.25,77815.23,0.0,0.98617,1e-05,2.25451]
[1776978181664,59.25,77813.68,0.0,0.98615,1e-05,2.25637]
[1776978182666,59.25,77837.71,0.0,0.98638,1e-05,2.22567]
[1776978184682,59.25,77837.95,0.0,0.98638,1e-05,2.22537]
[1776978189717,59.25,77842.84,0.0,0.98642,1e-05,2.21926]
[1776978193745,59.25,77839.75,0.0,0.98639,1e-05,2.22326]
[1776978198781,59.25,77839.46,0.0,0.98639,1e-05,2.22363]
[1776978203815,59.25,77837.2,0.0,0.98637,1e-05,2.22648]
[1776978208850,59.25,77837.55,0.0,0.98637,1e-05,2.22601]
[1776978214892,59.25,77835.96,0.0,0.98637,1e-05,2.22617]
[1776978221316,59.25,77839.34,0.0,0.9864,1e-05,2.22184]
[1776978231386,59.25,77840.59,0.0,0.98641,1e-05,2.2202]
[1776978237050,59.25,77841.97,0.0,0.98643,1e-05,2.21839]
[1776978242083,59.25,77842.58,0.0,0.98643,1e-05,2.21758]
[1776978248126,59.25,77842.8,0.0,0.98644,1e-05,2.21724]
[1776978251526,59.25,77825.52,0.0,0.98628,1e-05,2.23911]
[1776978253160,59.24,77831.33,0.0,0.98633,1e-05,2.23167]
[1776978258196,59.24,77830.59,0.0,0.98633,1e-05,2.23245]
[1776978265245,59.24,77827.82,0.0,0.9863,1e-05,2.23575]
[1776978270280,59.24,77827.59,0.0,0.9863,1e-05,2.23586]
[1776978281353,59.24,77827.76,0.0,0.98632,1e-05,2.23345]
[1776978286392,59.24,77826.58,0.0,0.98631,1e-05,2.23479]
[1776978291823,59.24,77825.97,0.0,0.9863,1e-05,2.23532]
[1776978297470,59.24,77825.97,0.0,0.9863,1e-05,2.23519]
[1776978302517,59.24,77876.26,0.0,0.98676,1e-05,2.17158]
[1776978303512,59.24,77886.74,0.0,0.98685,1e-05,2.15931]
[1776978304521,59.25,77886.99,0.0,0.98685,1e-05,2.15998]
[1776978306533,59.26,77828.94,0.0,0.98631,1e-05,2.23492]
[1776978307540,59.26,77829.51,0.0,0.98631,1e-05,2.23413]
[1776978312576,59.25,77831.82,0.0,0.98633,1e-05,2.23104]
[1776978320630,59.25,77835.18,0.0,0.98637,1e-05,2.22654]
[1776978326673,59.25,77838.65,0.0,0.9864,1e-05,2.22198]
[1776978331714,59.25,77838.7,0.0,0.98641,1e-05,2.21999]
[1776978336752,59.25,77838.89,0.0,0.98641,1e-05,2.21967]
[1776978342175,59.25,77839.28,0.0,0.98642,1e-05,2.21909]
[1776978350843,59.25,77842.62,0.0,0.98645,1e-05,2.21479]
[1776978357891,59.25,77841.75,0.0,0.98644,1e-05,2.21583]
[1776978362930,59.25,77844.1,0.0,0.98646,1e-05,2.21281]
[1776978367964,59.25,77842.88,0.0,0.98645,1e-05,2.2143]
[1776978372999,59.25,77842.19,0.0,0.98645,1e-05,2.21513]
[1776978378034,59.25,77837.56,0.0,0.9864,1e-05,2.22093]
[1776978383068,59.25,77835.96,0.0,0.98639,1e-05,2.22287]
[1776978389113,59.25,77836.04,0.0,0.98639,1e-05,2.22262]
[1776978395157,59.25,77839.46,0.0,0.98643,1e-05,2.21636]
[1776978400206,59.25,77838.98,0.0,0.98643,1e-05,2.21691]
[1776978405240,59.25,77838.43,0.0,0.98643,1e-05,2.21753]
[1776978410278,59.25,77842.79,0.0,0.98647,1e-05,2.21195]
[1776978415315,59.25,77842.08,0.0,0.98646,1e-05,2.21282]
[1776978420350,59.25,77840.51,0.0,0.98645,1e-05,2.21477]
[1776978422742,59.25,77850.01,0.0,0.98653,1e-05,2.20279]
[1776978428410,59.25,77849.69,0.0,0.98653,1e-05,2.20325]
[1776978433449,59.25,77851.97,0.0,0.98655,1e-05,2.20041]
[1776978438480,59.25,77853.72,0.0,0.98657,1e-05,2.19824]
[1776978445530,59.25,77855.32,0.0,0.98658,1e-05,2.19625]
[1776978451572,59.25,77856.98,0.0,0.98661,1e-05,2.19237]
[1776978456606,59.25,77857.6,0.0,0.98661,1e-05,2.1916]
[1776978457616,59.25,77846.05,0.0,0.98651,1e-05,2.20615]
[1776978459638,59.25,77848.57,0.0,0.98653,1e-05,2.20292]
[1776978464662,59.25,77850.89,0.0,0.98655,1e-05,2.1999]
[1776978469698,59.25,77851.97,0.0,0.98656,1e-05,2.19845]
[1776978474735,59.25,77852.4,0.0,0.98657,1e-05,2.19781]
[1776978479769,59.24,77852.8,0.0,0.98657,1e-05,2.19723]
[1776978484804,59.24,77853.56,0.0,0.98658,1e-05,2.1962]
[1776978489843,59.24,77853.83,0.0,0.98658,1e-05,2.19581]
[1776978494876,59.24,77854.37,0.0,0.98659,1e-05,2.19507]
[1776978498905,59.24,77845.82,0.0,0.98651,1e-05,2.20576]
[1776978503940,59.24,77846.85,0.0,0.98652,1e-05,2.20431]
[1776978504947,59.24,77842.08,0.0,0.98648,1e-05,2.2103]
[1776978507968,59.24,77835.52,0.0,0.98642,1e-05,2.21847]
[1776978513376,59.24,77832.23,0.0,0.9864,1e-05,2.2206]
[1776978518039,59.24,77826.21,0.0,0.98634,1e-05,2.22803]
[1776978523452,59.24,77825.46,0.0,0.98634,1e-05,2.22878]
[1776978526094,59.24,77819.75,0.0,0.98629,1e-05,2.23594]
[1776978531129,59.24,77817.39,0.0,0.98627,1e-05,2.23875]
[1776978536164,59.23,77815.12,0.0,0.98625,1e-05,2.24145]
[1776978541199,59.23,77813.81,0.0,0.98624,1e-05,2.24295]
[1776978547244,59.23,77812.6,0.0,0.98623,1e-05,2.24429]
[1776978553665,59.23,77810.92,0.0,0.98621,1e-05,2.24624]
[1776978560334,59.23,77810.09,0.0,0.98621,1e-05,2.24709]
[1776978565370,59.23,77810.25,0.0,0.98621,1e-05,2.24675]
[1776978573805,59.23,77810.17,0.0,0.98622,1e-05,2.24483]
[1776978582496,59.23,77810.08,0.0,0.98622,1e-05,2.2447]
[1776978587531,59.23,77810.0,0.0,0.98622,1e-05,2.24469]
[1776978592566,59.23,77811.01,0.0,0.98623,1e-05,2.24321]
[1776978597606,59.22,77811.41,0.0,0.98624,1e-05,2.24254]
[1776978601629,59.22,77829.37,0.0,0.9864,1e-05,2.21951]
[1776978602636,59.22,77831.47,0.0,0.98642,1e-05,2.21685]
[1776978607672,59.22,77817.53,0.0,0.98629,1e-05,2.2346]
[1776978608680,59.22,77817.02,0.0,0.98629,1e-05,2.23523]
[1776978614721,59.22,77816.06,0.0,0.98628,1e-05,2.23631]
[1776978620765,59.22,77815.82,0.0,0.98628,1e-05,2.23646]
[1776978625797,59.22,77815.77,0.0,0.98628,1e-05,2.23638]
[1776978629826,59.22,77820.91,0.0,0.98633,1e-05,2.22971]
[1776978635868,59.22,77824.41,0.0,0.98637,1e-05,2.22326]
[1776978638897,59.22,77823.05,0.0,0.98636,1e-05,2.22488]
[1776978643925,59.22,77829.89,0.0,0.98643,1e-05,2.21596]
[1776978648960,59.22,77834.11,0.0,0.98647,1e-05,2.21046]
[1776978655001,59.22,77836.27,0.0,0.98649,1e-05,2.20755]
[1776978660056,59.22,77838.74,0.0,0.98651,1e-05,2.20428]
[1776978665084,59.21,77841.16,0.0,0.98653,1e-05,2.20108]
[1776978667093,59.21,77849.27,0.0,0.98661,1e-05,2.19084]
[1776978672125,59.21,77850.65,0.0,0.98662,1e-05,2.18906]
[1776978680184,59.21,77850.51,0.0,0.98662,1e-05,2.18915]
[1776978685218,59.21,77852.14,0.0,0.98664,1e-05,2.18703]
[1776978690254,59.21,77854.33,0.0,0.98666,1e-05,2.18425]
[1776978692268,59.21,77863.86,0.0,0.98675,1e-05,2.17057]
[1776978697303,59.21,77863.94,0.0,0.98675,1e-05,2.17061]
[1776978702338,59.21,77862.95,0.0,0.98674,1e-05,2.17203]
[1776978707376,59.22,77861.09,0.0,0.98672,1e-05,2.17452]
[1776978712411,59.22,77865.22,0.0,0.98676,1e-05,2.16953]
[1776978717447,59.22,77867.71,0.0,0.98678,1e-05,2.16659]
[1776978724876,59.22,77872.23,0.0,0.98682,1e-05,2.16119]
[1776978732551,59.22,77873.78,0.0,0.98683,1e-05,2.15952]
[1776978737587,59.22,77877.18,0.0,0.98686,1e-05,2.15546]
[1776978745016,59.22,77877.78,0.0,0.98687,1e-05,2.15497]
[1776978750678,59.22,77878.26,0.0,0.98687,1e-05,2.15452]
[1776978755712,59.22,77879.03,0.0,0.98688,1e-05,2.15193]
[1776978763771,59.23,77879.33,0.0,0.98689,1e-05,2.1518]
[1776978769813,59.23,77879.88,0.0,0.98689,1e-05,2.15129]
[1776978775229,59.23,77881.35,0.0,0.9869,1e-05,2.14965]
[1776978780891,59.23,77882.8,0.0,0.98691,1e-05,2.14799]
[1776978785928,59.23,77882.78,0.0,0.98691,1e-05,2.14812]
[1776978790960,59.23,77881.76,0.0,0.9869,1e-05,2.14952]
[1776978796002,59.23,77882.75,0.0,0.98691,1e-05,2.14837]
[1776978799023,59.23,77889.36,0.0,0.98697,1e-05,2.14027]
[1776978804058,59.23,77891.28,0.0,0.98698,1e-05,2.13807]
[1776978809092,59.23,77892.37,0.0,0.98699,1e-05,2.137]
[1776978813120,59.23,77880.62,0.0,0.9869,1e-05,2.14989]
[1776978816140,59.23,77884.68,0.0,0.98693,1e-05,2.14497]
[1776978818155,59.24,77890.08,0.0,0.98698,1e-05,2.13841]
[1776978823190,59.24,77890.08,0.0,0.98698,1e-05,2.1387]
[1776978828229,59.24,77887.19,0.0,0.98695,1e-05,2.14256]
[1776978832254,59.24,77890.59,0.0,0.98698,1e-05,2.13863]
[1776978834268,59.24,77896.17,0.0,0.98703,1e-05,2.13192]
[1776978839307,59.24,77895.93,0.0,0.98702,1e-05,2.13268]
[1776978845717,59.25,77884.12,0.0,0.98691,1e-05,2.14782]
[1776978846352,59.25,77883.59,0.0,0.98691,1e-05,2.14856]
[1776978850379,59.25,77875.72,0.0,0.98683,1e-05,2.15863]
[1776978854408,59.25,77866.42,0.0,0.98675,1e-05,2.17047]
[1776978859442,59.25,77863.5,0.0,0.98672,1e-05,2.17442]
[1776978864479,59.25,77865.2,0.0,0.98673,1e-05,2.1726]
[1776978868506,59.26,77858.15,0.0,0.98667,1e-05,2.18167]
[1776978873541,59.26,77858.34,0.0,0.98668,1e-05,2.17986]
[1776978878576,59.26,77863.13,0.0,0.98672,1e-05,2.17412]
[1776978884618,59.26,77866.27,0.0,0.98675,1e-05,2.17051]
[1776978889654,59.26,77869.43,0.0,0.98677,1e-05,2.16683]
[1776978894696,59.26,77872.73,0.0,0.9868,1e-05,2.16298]
[1776978899744,59.26,77874.29,0.0,0.98681,1e-05,2.16128]
[1776978904779,59.27,77873.12,0.0,0.9868,1e-05,2.16294]
[1776978909817,59.27,77874.81,0.0,0.98682,1e-05,2.16105]
[1776978916214,59.27,77876.32,0.0,0.98683,1e-05,2.15946]
[1776978921898,59.27,77877.78,0.0,0.98684,1e-05,2.15785]
[1776978926933,59.27,77877.79,0.0,0.98684,1e-05,2.15804]
[1776978931969,59.27,77879.59,0.0,0.98686,1e-05,2.15421]
[1776978937003,59.27,77880.04,0.0,0.98687,1e-05,2.15384]
[1776978943045,59.27,77880.15,0.0,0.98686,1e-05,2.15398]
[1776978946427,59.28,77887.39,0.0,0.98693,1e-05,2.14528]
[1776978950094,59.28,77895.07,0.0,0.98699,1e-05,2.136]
[1776978951101,59.28,77897.87,0.0,0.98702,1e-05,2.13264]
[1776978956497,59.28,77895.28,0.0,0.98699,1e-05,2.13636]
[1776978962179,59.28,77892.71,0.0,0.98697,1e-05,2.13997]
[1776978971241,59.29,77891.33,0.0,0.98695,1e-05,2.14259]
[1776978976281,59.29,77889.31,0.0,0.98693,1e-05,2.14558]
[1776978981310,59.29,77888.48,0.0,0.98691,1e-05,2.14711]
[1776978986346,59.3,77886.97,0.0,0.9869,1e-05,2.1495]
[1776978988360,59.3,77874.84,0.0,0.98679,1e-05,2.16473]
[1776978993394,59.3,77872.19,0.0,0.98677,1e-05,2.16662]
[1776978998433,59.3,77873.06,0.0,0.98678,1e-05,2.16593]
[1776979003465,59.3,77871.23,0.0,0.98676,1e-05,2.1686]
[1776979008500,59.31,77869.62,0.0,0.98674,1e-05,2.17089]
[1776979013534,59.31,77868.13,0.0,0.98672,1e-05,2.17318]
[1776979014543,59.31,77850.78,0.0,0.98657,1e-05,2.19493]
[1776979019577,59.31,77848.63,0.0,0.98655,1e-05,2.19775]
[1776979022598,59.31,77839.3,0.0,0.98646,1e-05,2.20957]
[1776979028640,59.31,77835.09,0.0,0.98642,1e-05,2.21486]
[1776979037060,59.31,77836.53,0.0,0.98644,1e-05,2.21302]
[1776979042738,59.31,77836.62,0.0,0.98644,1e-05,2.21291]
[1776979049787,59.31,77835.57,0.0,0.98643,1e-05,2.21421]
[1776979054822,59.31,77836.39,0.0,0.98645,1e-05,2.21134]
[1776979061881,59.31,77836.51,0.0,0.98645,1e-05,2.21117]
[1776979067270,59.31,77840.05,0.0,0.98648,1e-05,2.20668]
[1776979073962,59.31,77840.05,0.0,0.98648,1e-05,2.20667]
[1776979080005,59.31,77843.89,0.0,0.98651,1e-05,2.2018]
[1776979085046,59.31,77845.54,0.0,0.98653,1e-05,2.19968]
[1776979090079,59.31,77847.2,0.0,0.98655,1e-05,2.19756]
[1776979095116,59.31,77848.3,0.0,0.98656,1e-05,2.19616]
[1776979100148,59.31,77848.96,0.0,0.98656,1e-05,2.1953]
[1776979105184,59.31,77846.53,0.0,0.98654,1e-05,2.19834]
[1776979110220,59.31,77848.32,0.0,0.98656,1e-05,2.19603]
[1776979115256,59.31,77849.31,0.0,0.98658,1e-05,2.19295]
[1776979120290,59.31,77850.31,0.0,0.98659,1e-05,2.19166]
[1776979125329,59.31,77850.41,0.0,0.98659,1e-05,2.19149]
[1776979130361,59.31,77850.44,0.0,0.98659,1e-05,2.19137]
[1776979135397,59.31,77850.43,0.0,0.98659,1e-05,2.19132]
[1776979140431,59.31,77850.13,0.0,0.98659,1e-05,2.19159]
[1776979145466,59.31,77849.95,0.0,0.98658,1e-05,2.19174]
[1776979150500,59.3,77849.7,0.0,0.98658,1e-05,2.19193]
[1776979155537,59.3,77849.93,0.0,0.98659,1e-05,2.19154]
[1776979160571,59.3,77849.07,0.0,0.98658,1e-05,2.1925]
[1776979165606,59.3,77848.98,0.0,0.98658,1e-05,2.1925]
[1776979170640,59.3,77849.41,0.0,0.98658,1e-05,2.19185]
[1776979175677,59.3,77849.41,0.0,0.9866,1e-05,2.18994]
[1776979180711,59.3,77848.63,0.0,0.98659,1e-05,2.1908]
[1776979185746,59.3,77848.16,0.0,0.98659,1e-05,2.19127]
[1776979188130,59.3,77860.36,0.0,0.9867,1e-05,2.17596]
[1776979188767,59.3,77860.36,0.0,0.9867,1e-05,2.17596]
[1776979193802,59.3,77859.6,0.0,0.98669,1e-05,2.17691]
[1776979198838,59.3,77861.73,0.0,0.98671,1e-05,2.17426]
[1776979203875,59.3,77859.09,0.0,0.98668,1e-05,2.17756]
[1776979204879,59.3,77842.17,0.0,0.98653,1e-05,2.19875]
[1776979209914,59.3,77839.66,0.0,0.98651,1e-05,2.20173]
[1776979216962,59.3,77837.2,0.0,0.98649,1e-05,2.2046]
[1776979218341,59.3,77828.05,0.0,0.9864,1e-05,2.21618]
[1776979218980,59.3,77828.05,0.0,0.98641,1e-05,2.2161]
[1776979219985,59.3,77821.26,0.0,0.98634,1e-05,2.22466]
[1776979226026,59.29,77818.44,0.0,0.98632,1e-05,2.22788]
[1776979232069,59.29,77815.97,0.0,0.98631,1e-05,2.22886]
[1776979237104,59.29,77816.21,0.0,0.98631,1e-05,2.2283]
[1776979242140,59.29,77815.21,0.0,0.98631,1e-05,2.22933]
[1776979248566,59.29,77797.87,0.0,0.98615,1e-05,2.25129]
[1776979249191,59.29,77797.87,0.0,0.98615,1e-05,2.25117]
[1776979250198,59.29,77788.0,0.0,0.98605,1e-05,2.26377]
[1776979254225,59.29,77784.37,0.0,0.98602,1e-05,2.26801]
[1776979255236,59.28,77778.59,0.0,0.98597,1e-05,2.27536]
[1776979260267,59.28,77778.39,0.0,0.98597,1e-05,2.27498]
[1776979265301,59.28,77779.07,0.0,0.98598,1e-05,2.27359]
[1776979270345,59.27,77782.11,0.0,0.98602,1e-05,2.26903]
[1776979275379,59.27,77783.58,0.0,0.98603,1e-05,2.26643]
[1776979280410,59.27,77784.31,0.0,0.98605,1e-05,2.26492]
[1776979282426,59.27,77798.54,0.0,0.98618,1e-05,2.24638]
[1776979283430,59.27,77803.87,0.0,0.98623,1e-05,2.23947]
[1776979285445,59.27,77807.68,0.0,0.98627,1e-05,2.23447]
[1776979290483,59.26,77813.04,0.0,0.98632,1e-05,2.22733]
[1776979293502,59.26,77817.78,0.0,0.98638,1e-05,2.21933]
[1776979296524,59.26,77821.17,0.0,0.98641,1e-05,2.21493]
[1776979301559,59.26,77820.95,0.0,0.98641,1e-05,2.21506]
[1776979306595,59.26,77817.14,0.0,0.98637,1e-05,2.21975]
[1776979311629,59.26,77813.99,0.0,0.98634,1e-05,2.2236]
[1776979316671,59.26,77812.1,0.0,0.98633,1e-05,2.22583]
[1776979318684,59.26,77800.36,0.0,0.98622,1e-05,2.24074]
[1776979319692,59.26,77798.28,0.0,0.9862,1e-05,2.24335]
[1776979324726,59.26,77802.09,0.0,0.98624,1e-05,2.23818]
[1776979329766,59.25,77808.83,0.0,0.9863,1e-05,2.22935]
[1776979331776,59.25,77812.4,0.0,0.98634,1e-05,2.22474]
[1776979335811,59.25,77817.83,0.0,0.98639,1e-05,2.21774]
[1776979339832,59.25,77821.13,0.0,0.98642,1e-05,2.21349]
[1776979344867,59.25,77819.71,0.0,0.9864,1e-05,2.21525]
[1776979349904,59.25,77819.31,0.0,0.9864,1e-05,2.21573]
[1776979351916,59.25,77825.29,0.0,0.98647,1e-05,2.20634]
[1776979356955,59.25,77824.81,0.0,0.98646,1e-05,2.20701]
[1776979361989,59.25,77823.74,0.0,0.98645,1e-05,2.20844]
[1776979369421,59.25,77823.17,0.0,0.98645,1e-05,2.20927]
[1776979376089,59.26,77823.36,0.0,0.98645,1e-05,2.20913]
[1776979381125,59.26,77821.1,0.0,0.98643,1e-05,2.21207]
[1776979386165,59.26,77819.35,0.0,0.98641,1e-05,2.21436]
[1776979391194,59.26,77820.3,0.0,0.98642,1e-05,2.21325]
[1776979394215,59.26,77811.48,0.0,0.98634,1e-05,2.22447]
[1776979399631,59.26,77810.11,0.0,0.98632,1e-05,2.22618]
[1776979405293,59.26,77813.85,0.0,0.98636,1e-05,2.22137]
[1776979410328,59.26,77815.66,0.0,0.98637,1e-05,2.21904]
[1776979415364,59.26,77816.39,0.0,0.98639,1e-05,2.21627]
[1776979420397,59.26,77817.61,0.0,0.9864,1e-05,2.2147]
[1776979425433,59.26,77821.46,0.0,0.98644,1e-05,2.20981]
[1776979432482,59.26,77822.64,0.0,0.98645,1e-05,2.20832]
[1776979437517,59.26,77825.24,0.0,0.98647,1e-05,2.20504]
[1776979442552,59.26,77825.5,0.0,0.98648,1e-05,2.20471]
[1776979447587,59.26,77825.27,0.0,0.98647,1e-05,2.205]
[1776979449987,59.26,77814.74,0.0,0.98638,1e-05,2.21834]
[1776979451615,59.26,77812.43,0.0,0.98636,1e-05,2.22125]
[1776979457670,59.25,77813.94,0.0,0.98637,1e-05,2.21916]
[1776979462692,59.25,77815.13,0.0,0.98638,1e-05,2.21751]
[1776979468735,59.25,77816.41,0.0,0.9864,1e-05,2.21575]
[1776979473769,59.25,77822.88,0.0,0.98647,1e-05,2.20565]
[1776979480817,59.25,77824.8,0.0,0.98648,1e-05,2.20325]
[1776979485854,59.25,77828.05,0.0,0.98651,1e-05,2.19916]
[1776979490895,59.25,77827.48,0.0,0.98651,1e-05,2.1999]
[1776979495926,59.25,77826.72,0.0,0.9865,1e-05,2.20087]
[1776979500961,59.25,77825.92,0.0,0.98649,1e-05,2.20189]
[1776979505995,59.25,77819.91,0.0,0.98644,1e-05,2.20948]
[1776979514055,59.25,77820.07,0.0,0.98644,1e-05,2.2092]
[1776979520097,59.25,77819.16,0.0,0.98643,1e-05,2.2103]
[1776979525130,59.25,77818.85,0.0,0.98643,1e-05,2.21065]
[1776979528153,59.25,77825.51,0.0,0.98649,1e-05,2.20221]
[1776979529157,59.25,77832.67,0.0,0.98656,1e-05,2.19318]
[1776979530547,59.25,77838.03,0.0,0.98661,1e-05,2.1865]
[1776979536207,59.25,77837.47,0.0,0.98661,1e-05,2.18554]
[1776979538222,59.25,77832.46,0.0,0.98656,1e-05,2.19188]
[1776979543256,59.25,77834.45,0.0,0.98658,1e-05,2.18944]
[1776979548291,59.25,77838.35,0.0,0.98662,1e-05,2.1846]
[1776979550688,59.25,77845.47,0.0,0.98668,1e-05,2.17572]
[1776979556347,59.26,77845.4,0.0,0.98668,1e-05,2.17596]
[1776979562389,59.26,77845.36,0.0,0.98668,1e-05,2.17615]
[1776979567424,59.26,77846.78,0.0,0.98669,1e-05,2.17448]
[1776979572460,59.26,77844.95,0.0,0.98667,1e-05,2.1769]
[1776979577494,59.26,77842.72,0.0,0.98665,1e-05,2.17985]
[1776979583536,59.26,77839.87,0.0,0.98662,1e-05,2.1836]
[1776979588572,59.26,77839.92,0.0,0.98662,1e-05,2.1837]
[1776979590980,59.26,77851.4,0.0,0.98673,1e-05,2.16943]
[1776979596629,59.26,77849.37,0.0,0.98672,1e-05,2.17057]
[1776979601664,59.26,77850.58,0.0,0.98673,1e-05,2.16941]
[1776979606699,59.27,77850.36,0.0,0.98672,1e-05,2.17004]
[1776979611737,59.27,77849.78,0.0,0.98671,1e-05,2.17113]
[1776979616771,59.27,77850.15,0.0,0.98671,1e-05,2.17104]
[1776979622830,59.27,77852.89,0.0,0.98674,1e-05,2.16806]
[1776979627865,59.28,77855.04,0.0,0.98675,1e-05,2.16574]
[1776979632899,59.28,77853.67,0.0,0.98674,1e-05,2.16779]
[1776979638944,59.28,77854.52,0.0,0.98674,1e-05,2.16712]
[1776979643981,59.28,77855.91,0.0,0.98675,1e-05,2.16571]
[1776979649015,59.28,77857.58,0.0,0.98677,1e-05,2.16395]
[1776979653043,59.28,77849.54,0.0,0.9867,1e-05,2.17244]
[1776979657073,59.29,77854.71,0.0,0.98675,1e-05,2.16621]
[1776979662106,59.29,77857.45,0.0,0.98677,1e-05,2.16314]
[1776979667141,59.29,77857.0,0.0,0.98676,1e-05,2.16406]
[1776979673183,59.29,77856.42,0.0,0.98675,1e-05,2.16521]
[1776979678222,59.29,77854.53,0.0,0.98673,1e-05,2.16793]
[1776979683256,59.3,77850.99,0.0,0.9867,1e-05,2.17268]
[1776979688292,59.3,77849.35,0.0,0.98668,1e-05,2.17507]
[1776979693328,59.3,77848.45,0.0,0.98667,1e-05,2.17654]
[1776979698371,59.3,77846.26,0.0,0.98665,1e-05,2.17962]
[1776979703403,59.3,77844.38,0.0,0.98663,1e-05,2.18236]
[1776979708433,59.31,77842.61,0.0,0.98661,1e-05,2.18489]
[1776979713468,59.31,77843.41,0.0,0.98663,1e-05,2.1824]
[1776979718503,59.31,77841.48,0.0,0.98661,1e-05,2.18514]
[1776979723538,59.31,77840.01,0.0,0.98659,1e-05,2.1873]
[1776979728573,59.31,77839.29,0.0,0.98658,1e-05,2.1885]
[1776979733608,59.32,77839.32,0.0,0.98658,1e-05,2.18877]
[1776979738651,59.32,77844.53,0.0,0.98663,1e-05,2.18255]
[1776979743685,59.32,77847.32,0.0,0.98665,1e-05,2.17944]
[1776979748717,59.32,77848.83,0.0,0.98666,1e-05,2.17794]
[1776979753750,59.32,77849.29,0.0,0.98666,1e-05,2.17776]
[1776979758785,59.34,77853.49,0.0,0.98667,1e-05,2.17617]
[1776979762175,59.35,77859.14,0.0,0.98672,1e-05,2.16934]
[1776979763820,59.35,77864.52,0.0,0.98677,1e-05,2.16345]
[1776979766841,59.35,77866.69,0.0,0.98678,1e-05,2.16103]
[1776979772245,59.35,77865.84,0.0,0.98678,1e-05,2.16074]
[1776979777917,59.36,77867.16,0.0,0.98679,1e-05,2.15959]
[1776979782954,59.36,77870.59,0.0,0.98682,1e-05,2.15575]
[1776979787990,59.36,77875.42,0.0,0.98686,1e-05,2.1502]
[1776979793024,59.36,77876.75,0.0,0.98687,1e-05,2.14898]
[1776979797052,59.37,77886.24,0.0,0.98695,1e-05,2.13761]
[1776979798058,59.37,77891.05,0.0,0.98699,1e-05,2.13179]
[1776979802091,59.37,77895.1,0.0,0.98703,1e-05,2.12725]
[1776979807123,59.37,77900.52,0.0,0.98707,1e-05,2.12119]
[1776979810143,59.37,77905.56,0.0,0.98711,1e-05,2.11539]
[1776979813168,59.38,77910.88,0.0,0.98716,1e-05,2.10928]
[1776979815184,59.38,77915.36,0.0,0.98719,1e-05,2.10411]
[1776979817200,59.38,77917.55,0.0,0.98721,1e-05,2.10175]
[1776979821260,59.38,77930.11,0.0,0.98732,1e-05,2.08703]
[1776979822235,59.39,77931.49,0.0,0.98732,1e-05,2.08591]
[1776979827284,59.39,77934.16,0.0,0.98734,1e-05,2.08346]
[1776979829284,59.39,77944.89,0.0,0.98743,1e-05,2.07098]
[1776979830291,59.39,77949.72,0.0,0.98747,1e-05,2.06542]
[1776979835329,59.4,77957.66,0.0,0.98754,1e-05,2.05562]
[1776979838347,59.41,77963.02,0.0,0.98758,1e-05,2.04998]
[1776979840362,59.41,77951.87,0.0,0.98748,1e-05,2.06375]
[1776979843384,59.41,77942.39,0.0,0.98739,1e-05,2.07576]
[1776979848419,59.42,77945.03,0.0,0.98741,1e-05,2.07361]
[1776979852448,59.42,77950.35,0.0,0.98745,1e-05,2.06809]
[1776979857481,59.43,77953.0,0.0,0.98747,1e-05,2.06601]
[1776979862895,59.44,77953.7,0.0,0.98746,1e-05,2.06626]
[1776979868564,59.44,77952.4,0.0,0.98744,1e-05,2.06911]
[1776979876615,59.45,77952.47,0.0,0.98743,1e-05,2.07073]
[1776979881650,59.46,77955.51,0.0,0.98745,1e-05,2.06816]
[1776979886685,59.47,77954.4,0.0,0.98743,1e-05,2.07057]
[1776979891719,59.47,77948.13,0.0,0.98738,1e-05,2.07738]
[1776979893108,59.47,77942.32,0.0,0.98733,1e-05,2.08455]
[1776979900782,59.48,77943.76,0.0,0.98733,1e-05,2.08432]
[1776979903179,59.49,77956.54,0.0,0.98744,1e-05,2.06936]
[1776979903806,59.49,77956.54,0.0,0.98744,1e-05,2.06957]
[1776979908842,59.49,77956.95,0.0,0.98743,1e-05,2.07013]
[1776979913875,59.5,77959.2,0.0,0.98745,1e-05,2.06849]
[1776979918910,59.51,77967.36,0.0,0.98751,1e-05,2.05982]
[1776979923944,59.51,77969.01,0.0,0.98752,1e-05,2.05897]
[1776979930995,59.52,77964.25,0.0,0.98746,1e-05,2.06618]
[1776979936035,59.53,77962.39,0.0,0.98744,1e-05,2.06948]
[1776979940057,59.53,77956.77,0.0,0.98739,1e-05,2.07704]
[1776979945092,59.54,77955.59,0.0,0.98737,1e-05,2.07944]
[1776979950128,59.56,77954.39,0.0,0.98733,1e-05,2.08502]
[1776979955163,59.57,77955.23,0.0,0.98734,1e-05,2.08382]
[1776979960196,59.58,77956.09,0.0,0.98733,1e-05,2.08434]
[1776979965231,59.6,77954.24,0.0,0.9873,1e-05,2.08938]
[1776979970267,59.62,77954.01,0.0,0.98727,1e-05,2.0937]
[1776979975302,59.63,77954.51,0.0,0.98726,1e-05,2.09519]
[1776979980337,59.64,77957.86,0.0,0.98728,1e-05,2.09195]
[1776979982356,59.64,77960.08,0.0,0.9873,1e-05,2.08962]
[1776979987388,59.64,77958.06,0.0,0.98727,1e-05,2.09291]
[1776979992422,59.65,77955.62,0.0,0.98724,1e-05,2.09685]
[1776979997459,59.65,77954.88,0.0,0.98723,1e-05,2.09856]
[1776980002493,59.66,77956.81,0.0,0.98724,1e-05,2.09705]
[1776980007528,59.66,77969.07,0.0,0.98734,1e-05,2.08318]
[1776980012563,59.67,77969.99,0.0,0.98735,1e-05,2.08132]
[1776980017600,59.68,77967.89,0.0,0.98733,1e-05,2.08464]
[1776980022634,59.68,77965.88,0.0,0.98731,1e-05,2.08823]
[1776980030689,59.69,77964.33,0.0,0.98728,1e-05,2.09164]
[1776980036731,59.7,77962.94,0.0,0.98726,1e-05,2.09442]
[1776980041770,59.7,77964.92,0.0,0.98727,1e-05,2.09295]
[1776980047808,59.71,77966.3,0.0,0.98728,1e-05,2.09235]
[1776980050829,59.71,77962.33,0.0,0.98724,1e-05,2.09764]
[1776980055864,59.72,77961.56,0.0,0.98723,1e-05,2.09937]
[1776980060899,59.72,77960.9,0.0,0.98722,1e-05,2.10094]
[1776980065934,59.73,77961.44,0.0,0.98721,1e-05,2.10104]
[1776980070968,59.73,77963.95,0.0,0.98723,1e-05,2.09875]
[1776980076003,59.73,77966.21,0.0,0.98726,1e-05,2.09503]
[1776980082048,59.74,77968.82,0.0,0.98727,1e-05,2.09283]
[1776980087083,59.74,77972.13,0.0,0.98729,1e-05,2.08965]
[1776980090103,59.75,77977.17,0.0,0.98733,1e-05,2.0841]
[1776980095139,59.75,77979.67,0.0,0.98735,1e-05,2.08196]
[1776980100179,59.76,77981.71,0.0,0.98736,1e-05,2.08038]
[1776980105210,59.76,77981.24,0.0,0.98735,1e-05,2.08181]
[1776980110244,59.77,77980.6,0.0,0.98734,1e-05,2.08345]
[1776980115279,59.79,77979.24,0.0,0.9873,1e-05,2.08848]
[1776980120320,59.81,77981.67,0.0,0.9873,1e-05,2.08955]
[1776980127362,59.84,77982.37,0.0,0.98726,1e-05,2.09423]
[1776980132398,59.87,77986.12,0.0,0.98728,1e-05,2.09187]
[1776980137436,59.89,77983.71,0.0,0.98723,1e-05,2.09866]
[1776980143483,59.92,77984.03,0.0,0.9872,1e-05,2.10289]
[1776980149517,59.94,77985.88,0.0,0.98719,1e-05,2.10523]
[1776980154553,59.96,77985.53,0.0,0.98716,1e-05,2.10944]
[1776980160595,59.98,77983.15,0.0,0.98712,1e-05,2.11422]
[1776980172678,59.98,77981.8,0.0,0.9871,1e-05,2.11718]
[1776980177715,59.99,77980.04,0.0,0.98708,1e-05,2.11982]
[1776980182747,59.99,77990.62,0.0,0.98717,1e-05,2.10757]
[1776980187783,59.99,77995.0,0.0,0.9872,1e-05,2.10294]
[1776980193825,60.0,77994.8,0.0,0.98721,1e-05,2.1022]
[1776980195840,60.0,77998.91,0.0,0.98724,1e-05,2.09756]
[1776980200903,60.0,77995.68,0.0,0.98721,1e-05,2.10217]
[1776980205304,60.01,77990.09,0.0,0.98715,1e-05,2.10947]
[1776980210966,60.01,77990.11,0.0,0.98715,1e-05,2.11026]
[1776980215998,60.02,77989.85,0.0,0.98714,1e-05,2.11125]
[1776980223048,60.02,77989.33,0.0,0.98713,1e-05,2.11281]
[1776980228082,60.03,77987.92,0.0,0.98711,1e-05,2.11515]
[1776980233119,60.03,77986.91,0.0,0.9871,1e-05,2.117]
[1776980238154,60.03,77987.95,0.0,0.98711,1e-05,2.11636]
[1776980240167,60.03,77994.32,0.0,0.98716,1e-05,2.10895]
[1776980243188,60.04,78007.12,0.0,0.98727,1e-05,2.09404]
[1776980248222,60.04,78008.56,0.0,0.98727,1e-05,2.09312]
[1776980253258,60.05,78010.95,0.0,0.9873,1e-05,2.08932]
[1776980255655,60.05,78017.56,0.0,0.98735,1e-05,2.08177]
[1776980261314,60.05,78019.23,0.0,0.98736,1e-05,2.08084]
[1776980267355,60.06,78020.74,0.0,0.98736,1e-05,2.08011]
[1776980272392,60.07,78021.29,0.0,0.98736,1e-05,2.08036]
[1776980277426,60.07,78019.83,0.0,0.98734,1e-05,2.083]
[1776980282461,60.08,78020.95,0.0,0.98735,1e-05,2.08254]
[1776980287496,60.08,78022.21,0.0,0.98735,1e-05,2.08194]
[1776980292531,60.09,78022.7,0.0,0.98735,1e-05,2.08224]
[1776980297565,60.09,78022.25,0.0,0.98734,1e-05,2.08364]
[1776980302601,60.1,78024.43,0.0,0.98735,1e-05,2.08189]
[1776980307637,60.1,78026.77,0.0,0.98737,1e-05,2.07994]
[1776980312673,60.11,78028.02,0.0,0.98738,1e-05,2.07753]
[1776980317708,60.11,78028.53,0.0,0.98738,1e-05,2.07775]
[1776980322750,60.12,78029.58,0.0,0.98738,1e-05,2.07731]
[1776980328789,60.12,78030.37,0.0,0.98738,1e-05,2.07732]
[1776980335842,60.13,78030.77,0.0,0.98738,1e-05,2.07809]
[1776980340874,60.13,78026.62,0.0,0.98734,1e-05,2.08363]
[1776980341881,60.13,78019.94,0.0,0.98728,1e-05,2.09174]
[1776980342887,60.14,78015.58,0.0,0.98723,1e-05,2.09847]
[1776980347923,60.17,78013.8,0.0,0.98719,1e-05,2.10435]
[1776980349937,60.17,78006.51,0.0,0.98712,1e-05,2.11459]
[1776980354972,60.19,78002.62,0.0,0.98706,1e-05,2.12289]
[1776980357993,60.21,77997.04,0.0,0.98699,1e-05,2.13175]
[1776980364039,60.23,77998.52,0.0,0.98698,1e-05,2.13412]
[1776980369070,60.25,77998.15,0.0,0.98695,1e-05,2.13799]
[1776980374104,60.27,77998.62,0.0,0.98694,1e-05,2.13904]
[1776980378133,60.29,78003.71,0.0,0.98697,1e-05,2.1356]
[1776980384177,60.29,78004.91,0.0,0.98697,1e-05,2.13503]
[1776980389212,60.29,78006.72,0.0,0.98698,1e-05,2.13305]
[1776980394245,60.3,78007.39,0.0,0.98698,1e-05,2.13374]
[1776980398273,60.31,78000.63,0.0,0.98691,1e-05,2.14335]
[1776980401295,60.32,77994.63,0.0,0.98684,1e-05,2.15262]
[1776980406716,60.34,77988.93,0.0,0.98678,1e-05,2.16219]
[1776980408350,60.34,77982.46,0.0,0.98671,1e-05,2.17138]
[1776980409356,60.35,77975.51,0.0,0.98664,1e-05,2.18053]
[1776980411369,60.35,77970.16,0.0,0.98659,1e-05,2.18832]
[1776980416785,60.37,77979.19,0.0,0.98665,1e-05,2.1802]
[1776980418420,60.38,77982.42,0.0,0.98667,1e-05,2.17745]
[1776980423454,60.4,77983.5,0.0,0.98665,1e-05,2.1792]
[1776980426858,60.41,77994.69,0.0,0.98674,1e-05,2.16731]
[1776980427487,60.41,77994.69,0.0,0.98674,1e-05,2.16794]
[1776980429515,60.42,78000.36,0.0,0.98678,1e-05,2.16227]
[1776980434532,60.44,78001.32,0.0,0.98677,1e-05,2.16247]
[1776980439566,60.46,78003.67,0.0,0.98677,1e-05,2.16278]
[1776980444600,60.47,78004.42,0.0,0.98676,1e-05,2.16503]
[1776980449636,60.49,78003.02,0.0,0.98672,1e-05,2.1699]
[1776980454673,60.51,78003.41,0.0,0.9867,1e-05,2.17254]
[1776980460713,60.53,78003.89,0.0,0.98668,1e-05,2.17567]
[1776980463736,60.54,77998.68,0.0,0.98662,1e-05,2.18391]
[1776980466756,60.55,77994.87,0.0,0.98657,1e-05,2.19039]
[1776980470784,60.57,77990.16,0.0,0.98652,1e-05,2.19854]
[1776980475821,60.58,77987.94,0.0,0.98648,1e-05,2.20415]
[1776980480867,60.6,77988.1,0.0,0.98646,1e-05,2.20678]
[1776980486896,60.62,77986.62,0.0,0.98642,1e-05,2.21197]
[1776980491931,60.63,77993.13,0.0,0.98647,1e-05,2.20487]
[1776980496966,60.65,77994.76,0.0,0.98646,1e-05,2.20566]
[1776980502003,60.67,77995.19,0.0,0.98645,1e-05,2.20792]
[1776980507036,60.69,77995.73,0.0,0.98643,1e-05,2.21057]
[1776980512075,60.7,77997.61,0.0,0.98643,1e-05,2.211]
[1776980517106,60.72,77999.39,0.0,0.98642,1e-05,2.21153]
[1776980522144,60.73,77999.89,0.0,0.98641,1e-05,2.21364]
[1776980527177,60.75,78002.43,0.0,0.98641,1e-05,2.21324]
[1776980532211,60.76,78005.04,0.0,0.98642,1e-05,2.21278]
[1776980537633,60.78,78004.96,0.0,0.98639,1e-05,2.21564]
[1776980543287,60.8,78004.5,0.0,0.98637,1e-05,2.21953]
[1776980548322,60.82,78005.48,0.0,0.98636,1e-05,2.22108]
[1776980553358,60.83,78005.4,0.0,0.98635,1e-05,2.2221]
[1776980558393,60.85,78005.33,0.0,0.98633,1e-05,2.22494]
[1776980563429,60.86,78004.5,0.0,0.9863,1e-05,2.22869]
[1776980568465,60.88,78005.06,0.0,0.98629,1e-05,2.23069]
[1776980573512,60.89,78004.86,0.0,0.98626,1e-05,2.23361]
[1776980578536,60.91,78006.64,0.0,0.98626,1e-05,2.23406]
[1776980583571,60.92,78007.31,0.0,0.98625,1e-05,2.23588]
[1776980588606,60.94,78010.59,0.0,0.98626,1e-05,2.23444]
[1776980593641,60.95,78013.75,0.0,0.98627,1e-05,2.23314]
[1776980598058,60.97,78023.16,0.0,0.98634,1e-05,2.22356]
[1776980598678,60.97,78023.16,0.0,0.98634,1e-05,2.2241]
[1776980600691,60.98,78029.05,0.0,0.98638,1e-05,2.21789]
[1776980605726,60.99,78023.73,0.0,0.98631,1e-05,2.22714]
[1776980610760,61.01,78023.64,0.0,0.9863,1e-05,2.22983]
[1776980615795,61.02,78024.98,0.0,0.9863,1e-05,2.22887]
[1776980620830,61.02,78025.76,0.0,0.9863,1e-05,2.22847]
[1776980625864,61.02,78026.77,0.0,0.98632,1e-05,2.22647]
[1776980630900,61.02,78028.4,0.0,0.98633,1e-05,2.22436]
[1776980635935,61.03,78034.61,0.0,0.98637,1e-05,2.21921]
[1776980640969,61.05,78035.26,0.0,0.98636,1e-05,2.22095]
[1776980646006,61.06,78029.55,0.0,0.98629,1e-05,2.23051]
[1776980650036,61.07,78025.29,0.0,0.98624,1e-05,2.23773]
[1776980653055,61.08,78019.68,0.0,0.98618,1e-05,2.24612]
[1776980657084,61.09,78014.6,0.0,0.98612,1e-05,2.25431]
[1776980659101,61.1,78030.78,0.0,0.98626,1e-05,2.23512]
[1776980660106,61.1,78045.15,0.0,0.98638,1e-05,2.21787]
[1776980661111,61.1,78046.71,0.0,0.98639,1e-05,2.21647]
[1776980666145,61.1,78045.29,0.0,0.98638,1e-05,2.21824]
[1776980670176,61.1,78053.27,0.0,0.98645,1e-05,2.20796]
[1776980672193,61.1,78057.65,0.0,0.98651,1e-05,2.20057]
[1776980676218,61.1,78052.32,0.0,0.98646,1e-05,2.20673]
[1776980678232,61.1,78058.18,0.0,0.98651,1e-05,2.19935]
[1776980681253,61.09,78059.19,0.0,0.98653,1e-05,2.19785]
[1776980686287,61.09,78057.78,0.0,0.98652,1e-05,2.19916]
[1776980688303,61.09,78052.07,0.0,0.98647,1e-05,2.20598]
[1776980693337,61.09,78050.54,0.0,0.98646,1e-05,2.2073]
[1776980698372,61.09,78050.09,0.0,0.98646,1e-05,2.20739]
[1776980702401,61.08,78043.59,0.0,0.9864,1e-05,2.2151]
[1776980703406,61.08,78027.82,0.0,0.98626,1e-05,2.23447]
[1776980704414,61.09,78024.5,0.0,0.98623,1e-05,2.23895]
[1776980709450,61.1,78022.01,0.0,0.98619,1e-05,2.24453]
[1776980713478,61.11,78015.31,0.0,0.98611,1e-05,2.25481]
[1776980718932,61.12,78012.68,0.0,0.98607,1e-05,2.26045]
[1776980724555,61.14,78015.11,0.0,0.98607,1e-05,2.26027]
[1776980729592,61.15,78016.84,0.0,0.98608,1e-05,2.25984]
[1776980736640,61.17,78017.04,0.0,0.98606,1e-05,2.26108]
[1776980741676,61.18,78018.36,0.0,0.98606,1e-05,2.26182]
[1776980746712,61.2,78022.35,0.0,0.98608,1e-05,2.25924]
[1776980751747,61.21,78024.8,0.0,0.98608,1e-05,2.25862]
[1776980756782,61.22,78023.57,0.0,0.98605,1e-05,2.26256]
[1776980762829,61.24,78022.01,0.0,0.98602,1e-05,2.26736]
[1776980769284,61.26,78021.56,0.0,0.986,1e-05,2.27073]
[1776980774908,61.27,78021.56,0.0,0.98598,1e-05,2.27351]
[1776980779944,61.29,78017.66,0.0,0.98592,1e-05,2.28067]
[1776980784978,61.3,78017.04,0.0,0.9859,1e-05,2.28366]
[1776980790018,61.31,78016.29,0.0,0.98588,1e-05,2.2868]
[1776980796060,61.33,78016.56,0.0,0.98587,1e-05,2.28721]
[1776980801091,61.33,78014.37,0.0,0.98585,1e-05,2.29081]
[1776980806126,61.32,78013.82,0.0,0.98585,1e-05,2.29035]
[1776980814182,61.31,78013.5,0.0,0.98586,1e-05,2.28894]
[1776980819634,61.31,78013.24,0.0,0.98587,1e-05,2.28793]
[1776980825259,61.3,78013.23,0.0,0.98588,1e-05,2.28684]
[1776980829288,61.3,78019.44,0.0,0.98594,1e-05,2.27818]
[1776980834323,61.29,78020.95,0.0,0.98596,1e-05,2.27529]
[1776980839357,61.28,78020.92,0.0,0.98597,1e-05,2.27434]
[1776980844392,61.28,78021.45,0.0,0.98598,1e-05,2.2727]
[1776980849427,61.27,78021.13,0.0,0.98598,1e-05,2.27211]
[1776980854462,61.27,78020.24,0.0,0.98599,1e-05,2.27038]
[1776980859497,61.26,78023.34,0.0,0.98603,1e-05,2.26553]
[1776980864532,61.25,78022.87,0.0,0.98603,1e-05,2.26496]
[1776980869985,61.25,78023.27,0.0,0.98604,1e-05,2.2635]
[1776980876622,61.24,78023.74,0.0,0.98606,1e-05,2.26157]
[1776980886687,61.23,78026.54,0.0,0.9861,1e-05,2.25623]
[1776980892730,61.23,78026.04,0.0,0.98609,1e-05,2.25704]
[1776980897765,61.23,78026.13,0.0,0.98609,1e-05,2.25729]
[1776980902800,61.25,78025.4,0.0,0.98607,1e-05,2.26052]
[1776980906829,61.26,78019.47,0.0,0.986,1e-05,2.26972]
[1776980911866,61.27,78015.19,0.0,0.98595,1e-05,2.27545]
[1776980916901,61.28,78014.14,0.0,0.98593,1e-05,2.27896]
[1776980923950,61.3,78015.53,0.0,0.98592,1e-05,2.28024]
[1776980928995,61.31,78018.78,0.0,0.98593,1e-05,2.27832]
[1776980934025,61.32,78019.35,0.0,0.98592,1e-05,2.27976]
[1776980937046,61.33,78009.6,0.0,0.98582,1e-05,2.2933]
[1776980938052,61.33,78006.36,0.0,0.98579,1e-05,2.29779]
[1776980942081,61.33,78004.72,0.0,0.98578,1e-05,2.29948]
[1776980947122,61.32,78003.43,0.0,0.98578,1e-05,2.29979]
[1776980952157,61.32,77999.67,0.0,0.98575,1e-05,2.30321]
[1776980954166,61.31,78009.51,0.0,0.98585,1e-05,2.29026]
[1776980955173,61.31,78013.26,0.0,0.98588,1e-05,2.2853]
[1776980960621,61.3,78012.13,0.0,0.98588,1e-05,2.28528]
[1776980966255,61.3,78010.96,0.0,0.98588,1e-05,2.28554]
[1776980974305,61.31,78009.09,0.0,0.98586,1e-05,2.28799]
[1776980979343,61.32,78008.34,0.0,0.98584,1e-05,2.29097]
[1776980984377,61.31,78010.05,0.0,0.98586,1e-05,2.28759]
[1776980989413,61.31,78014.6,0.0,0.9859,1e-05,2.28199]
[1776980992433,61.31,78009.0,0.0,0.98585,1e-05,2.28897]
[1776980997469,61.31,78008.16,0.0,0.98585,1e-05,2.28881]
[1776981002503,61.3,78004.11,0.0,0.98583,1e-05,2.29268]
[1776981007539,61.29,78003.13,0.0,0.98583,1e-05,2.29266]
[1776981012574,61.29,78004.08,0.0,0.98584,1e-05,2.29023]
[1776981017612,61.3,78005.36,0.0,0.98584,1e-05,2.29067]
[1776981023651,61.31,78005.57,0.0,0.98583,1e-05,2.29219]
[1776981030699,61.3,78005.58,0.0,0.98584,1e-05,2.29043]
[1776981038757,61.29,78004.41,0.0,0.98586,1e-05,2.28805]
[1776981043791,61.29,78004.36,0.0,0.98585,1e-05,2.2886]
[1776981049833,61.3,78004.75,0.0,0.98584,1e-05,2.29053]
[1776981056882,61.32,78004.98,0.0,0.98582,1e-05,2.29301]
[1776981065949,61.32,78002.81,0.0,0.9858,1e-05,2.29525]
[1776981071390,61.31,78003.98,0.0,0.98583,1e-05,2.29241]
[1776981077022,61.3,78003.49,0.0,0.98583,1e-05,2.29141]
[1776981082058,61.29,78002.73,0.0,0.98583,1e-05,2.29102]
[1776981087093,61.28,78002.4,0.0,0.98584,1e-05,2.2901]
[1776981097163,61.27,78003.34,0.0,0.98588,1e-05,2.28443]
[1776981103205,61.26,78003.36,0.0,0.98589,1e-05,2.28288]
[1776981109248,61.25,78004.26,0.0,0.98591,1e-05,2.28023]
[1776981117307,61.24,78004.79,0.0,0.98593,1e-05,2.27759]
[1776981122341,61.23,78006.93,0.0,0.98596,1e-05,2.27368]
[1776981127377,61.23,78008.74,0.0,0.98598,1e-05,2.27022]
[1776981133421,61.22,78009.51,0.0,0.986,1e-05,2.26783]
[1776981139460,61.21,78009.11,0.0,0.98601,1e-05,2.26691]
[1776981144495,61.2,78009.74,0.0,0.98602,1e-05,2.26495]
[1776981149531,61.2,78010.51,0.0,0.98604,1e-05,2.26282]
[1776981154568,61.19,78010.95,0.0,0.98606,1e-05,2.25926]
[1776981159602,61.18,78006.53,0.0,0.98603,1e-05,2.26364]
[1776981163633,61.18,78001.41,0.0,0.98599,1e-05,2.26912]
[1776981165643,61.18,77995.23,0.0,0.98593,1e-05,2.27638]
[1776981170679,61.17,77994.98,0.0,0.98594,1e-05,2.27542]
[1776981175714,61.16,77990.11,0.0,0.9859,1e-05,2.28026]
[1776981182766,61.15,77988.57,0.0,0.9859,1e-05,2.28038]
[1776981187799,61.14,77986.58,0.0,0.98589,1e-05,2.2816]
[1776981192838,61.13,77985.71,0.0,0.9859,1e-05,2.28116]
[1776981198878,61.13,77986.22,0.0,0.98591,1e-05,2.27902]
[1776981205925,61.12,77985.25,0.0,0.98592,1e-05,2.27853]
[1776981210960,61.11,77984.3,0.0,0.98591,1e-05,2.27876]
[1776981213980,61.11,77992.28,0.0,0.98601,1e-05,2.26595]
[1776981219014,61.1,77994.47,0.0,0.98603,1e-05,2.26214]
[1776981224051,61.09,77994.68,0.0,0.98604,1e-05,2.26082]
[1776981229086,61.09,77995.45,0.0,0.98606,1e-05,2.25882]
[1776981234121,61.08,77996.07,0.0,0.98607,1e-05,2.25705]
[1776981239156,61.08,77996.73,0.0,0.98608,1e-05,2.25525]
[1776981244191,61.07,77996.75,0.0,0.98609,1e-05,2.25428]
[1776981249225,61.07,77995.91,0.0,0.98609,1e-05,2.25441]
[1776981256275,61.06,77996.53,0.0,0.9861,1e-05,2.25238]
[1776981261310,61.05,77987.43,0.0,0.98603,1e-05,2.26288]
[1776981266346,61.05,77986.4,0.0,0.98602,1e-05,2.2632]
[1776981272799,61.04,77984.1,0.0,0.98602,1e-05,2.26302]
[1776981278433,61.03,77986.03,0.0,0.98605,1e-05,2.25939]
[1776981282870,61.03,77988.59,0.0,0.98608,1e-05,2.25541]
[1776981288504,61.02,77989.02,0.0,0.98609,1e-05,2.25374]
[1776981298570,61.01,77990.37,0.0,0.98612,1e-05,2.25019]
[1776981303607,61.01,77991.95,0.0,0.98614,1e-05,2.24729]
[1776981308641,61.0,77992.31,0.0,0.98615,1e-05,2.24593]
[1776981316698,60.99,77993.09,0.0,0.98616,1e-05,2.24351]
[1776981322741,60.99,77993.55,0.0,0.98618,1e-05,2.24186]
[1776981330796,60.98,77993.85,0.0,0.98619,1e-05,2.24006]
[1776981336839,60.97,77994.58,0.0,0.98621,1e-05,2.23626]
[1776981341876,60.97,77995.94,0.0,0.98623,1e-05,2.23373]
[1776981347918,60.96,77995.29,0.0,0.98623,1e-05,2.23355]
[1776981353372,60.96,77994.07,0.0,0.98623,1e-05,2.23407]
[1776981358995,60.95,77994.04,0.0,0.98623,1e-05,2.23328]
[1776981364031,60.95,77990.88,0.0,0.98621,1e-05,2.23639]
[1776981370073,60.94,77989.83,0.0,0.98621,1e-05,2.23673]
[1776981372087,60.94,77982.02,0.0,0.98614,1e-05,2.24597]
[1776981377122,60.94,77980.12,0.0,0.98612,1e-05,2.24944]
[1776981382157,60.94,77978.78,0.0,0.98611,1e-05,2.25088]
[1776981390236,60.94,77977.15,0.0,0.9861,1e-05,2.25147]
[1776981396284,60.94,77976.36,0.0,0.98609,1e-05,2.25233]
[1776981398298,60.95,77968.52,0.0,0.98601,1e-05,2.26356]
[1776981399301,60.96,77961.33,0.0,0.98594,1e-05,2.27305]
[1776981407358,60.97,77959.31,0.0,0.9859,1e-05,2.27837]
[1776981412395,60.98,77959.96,0.0,0.98589,1e-05,2.27968]
[1776981418434,61.0,77960.06,0.0,0.98588,1e-05,2.28209]
[1776981423869,61.01,77952.66,0.0,0.98579,1e-05,2.29353]
[1776981428505,61.02,77946.3,0.0,0.98572,1e-05,2.30361]
[1776981429511,61.02,77941.1,0.0,0.98567,1e-05,2.31061]
[1776981434546,61.03,77940.86,0.0,0.98565,1e-05,2.31277]
[1776981439581,61.04,77937.3,0.0,0.9856,1e-05,2.3192]
[1776981444619,61.05,77936.8,0.0,0.98559,1e-05,2.32166]
[1776981449654,61.06,77934.36,0.0,0.98555,1e-05,2.3266]
[1776981454688,61.07,77934.86,0.0,0.98555,1e-05,2.32587]
[1776981459723,61.08,77934.96,0.0,0.98554,1e-05,2.32756]
[1776981464759,61.09,77935.34,0.0,0.98553,1e-05,2.32888]
[1776981469793,61.11,77935.82,0.0,0.98552,1e-05,2.33007]
[1776981475836,61.12,77936.09,0.0,0.98551,1e-05,2.33188]
[1776981482887,61.13,77937.02,0.0,0.9855,1e-05,2.33319]
[1776981490945,61.15,77937.86,0.0,0.98549,1e-05,2.33495]
[1776981495981,61.16,77937.5,0.0,0.98547,1e-05,2.33718]
[1776981501019,61.17,77936.45,0.0,0.98545,1e-05,2.34027]
[1776981506059,61.18,77936.53,0.0,0.98544,1e-05,2.34189]
[1776981513112,61.19,77935.94,0.0,0.98543,1e-05,2.34312]
[1776981514120,61.19,77929.9,0.0,0.98537,1e-05,2.35124]
[1776981515127,61.19,77925.43,0.0,0.98532,1e-05,2.35734]
[1776981520163,61.2,77924.66,0.0,0.9853,1e-05,2.3599]
[1776981524189,61.21,77929.72,0.0,0.98534,1e-05,2.35459]
[1776981525198,61.21,77936.33,0.0,0.9854,1e-05,2.34638]
[1776981526204,61.21,77937.0,0.0,0.98541,1e-05,2.34584]
[1776981530233,61.22,77943.02,0.0,0.98545,1e-05,2.33941]
[1776981532252,61.23,77946.57,0.0,0.98548,1e-05,2.33587]
[1776981533255,61.23,77954.58,0.0,0.98555,1e-05,2.32597]
[1776981539297,61.24,77959.44,0.0,0.98558,1e-05,2.32191]
[1776981544709,61.25,77945.69,0.0,0.98544,1e-05,2.34125]
[1776981546355,61.25,77935.27,0.0,0.98534,1e-05,2.35499]
[1776981547363,61.25,77923.39,0.0,0.98522,1e-05,2.37093]
[1776981548373,61.26,77915.69,0.0,0.98515,1e-05,2.38118]
[1776981553405,61.26,77912.63,0.0,0.98511,1e-05,2.38636]
[1776981558440,61.27,77912.38,0.0,0.9851,1e-05,2.38786]
[1776981563476,61.28,77912.0,0.0,0.98508,1e-05,2.38951]
[1776981568509,61.28,77920.77,0.0,0.98516,1e-05,2.37924]
[1776981574920,61.29,77922.17,0.0,0.98518,1e-05,2.37702]
[1776981582608,61.3,77921.88,0.0,0.98516,1e-05,2.3794]
[1776981588650,61.31,77919.87,0.0,0.98513,1e-05,2.3835]
[1776981590666,61.31,77900.05,0.0,0.98493,1e-05,2.40987]
[1776981591671,61.31,77889.22,0.0,0.98482,1e-05,2.42432]
[1776981592677,61.31,77882.43,0.0,0.98476,1e-05,2.43346]
[1776981596727,61.31,77876.05,0.0,0.9847,1e-05,2.44107]
[1776981597733,61.31,77864.68,0.0,0.98458,1e-05,2.4565]
[1776981601767,61.31,77857.45,0.0,0.98451,1e-05,2.46641]
[1776981602774,61.31,77870.16,0.0,0.98463,1e-05,2.4497]
[1776981605161,61.32,77881.67,0.0,0.98475,1e-05,2.43472]
[1776981606806,61.32,77888.7,0.0,0.98481,1e-05,2.42573]
[1776981607813,61.32,77886.75,0.0,0.98479,1e-05,2.42848]
[1776981610834,61.32,77892.06,0.0,0.98484,1e-05,2.42202]
[1776981613855,61.32,77902.91,0.0,0.98494,1e-05,2.4083]
[1776981615230,61.33,77903.81,0.0,0.98495,1e-05,2.40732]
[1776981620910,61.33,77905.06,0.0,0.98496,1e-05,2.40671]
[1776981621920,61.33,77917.11,0.0,0.98507,1e-05,2.39135]
[1776981622925,61.34,77926.88,0.0,0.98516,1e-05,2.37886]
[1776981623930,61.34,77928.71,0.0,0.98518,1e-05,2.37673]
[1776981626954,61.34,77937.77,0.0,0.98526,1e-05,2.36577]
[1776981627959,61.34,77945.0,0.0,0.98533,1e-05,2.35671]
[1776981628966,61.34,77946.89,0.0,0.98534,1e-05,2.35457]
[1776981632994,61.35,77938.62,0.0,0.98527,1e-05,2.36453]
[1776981634000,61.35,77933.58,0.0,0.98522,1e-05,2.37134]
[1776981639039,61.36,77931.75,0.0,0.98519,1e-05,2.37442]
[1776981642058,61.35,77944.36,0.0,0.98532,1e-05,2.35693]
[1776981643065,61.35,77957.19,0.0,0.98545,1e-05,2.34007]
[1776981644072,61.35,77959.24,0.0,0.98547,1e-05,2.33711]
[1776981649114,61.34,77957.11,0.0,0.98546,1e-05,2.33819]
[1776981652134,61.33,77962.38,0.0,0.98552,1e-05,2.33044]
[1776981654148,61.33,77968.21,0.0,0.98558,1e-05,2.32236]
[1776981656162,61.32,77971.7,0.0,0.98562,1e-05,2.31731]
[1776981659182,61.32,77976.81,0.0,0.98567,1e-05,2.30994]
[1776981664217,61.31,77981.95,0.0,0.98573,1e-05,2.30203]
[1776981666235,61.31,77991.35,0.0,0.98582,1e-05,2.28963]
[1776981668249,61.31,77993.75,0.0,0.98584,1e-05,2.28611]
[1776981671273,61.3,77997.39,0.0,0.98588,1e-05,2.28083]
[1776981672275,61.3,77991.77,0.0,0.98583,1e-05,2.28768]
[1776981673281,61.3,77989.56,0.0,0.98581,1e-05,2.29023]
[1776981678319,61.29,77990.31,0.0,0.98583,1e-05,2.28806]
[1776981682345,61.29,77980.85,0.0,0.98575,1e-05,2.29903]
[1776981683353,61.28,77976.17,0.0,0.98571,1e-05,2.3047]
[1776981684358,61.28,77972.28,0.0,0.98567,1e-05,2.30936]
[1776981689395,61.28,77971.92,0.0,0.98568,1e-05,2.30842]
[1776981690400,61.27,77981.02,0.0,0.98577,1e-05,2.29661]
[1776981691406,61.27,77987.11,0.0,0.98584,1e-05,2.28678]
[1776981692415,61.27,77989.3,0.0,0.98586,1e-05,2.28377]
[1776981697489,61.26,77988.67,0.0,0.98586,1e-05,2.28337]
[1776981700509,61.26,77981.63,0.0,0.9858,1e-05,2.29154]
[1776981701515,61.26,77981.15,0.0,0.9858,1e-05,2.29189]
[1776981705871,61.25,77995.12,0.0,0.98594,1e-05,2.27307]
[1776981711585,61.25,77992.79,0.0,0.98592,1e-05,2.27491]
[1776981716621,61.24,77994.03,0.0,0.98594,1e-05,2.27227]
[1776981721656,61.23,77984.91,0.0,0.98587,1e-05,2.28268]
[1776981722663,61.23,77982.65,0.0,0.98585,1e-05,2.2853]
[1776981726011,61.23,77977.57,0.0,0.98581,1e-05,2.29075]
[1776981730720,61.22,77967.45,0.0,0.98572,1e-05,2.30258]
[1776981731726,61.22,77958.22,0.0,0.98563,1e-05,2.31405]
[1776981732734,61.22,77956.61,0.0,0.98562,1e-05,2.31582]
[1776981737768,61.21,77957.5,0.0,0.98564,1e-05,2.31329]
[1776981738775,61.21,77971.8,0.0,0.98577,1e-05,2.29485]
[1776981739782,61.21,77979.3,0.0,0.98585,1e-05,2.2849]
[1776981744819,61.2,77980.18,0.0,0.98586,1e-05,2.28265]
[1776981746151,61.2,77971.15,0.0,0.98578,1e-05,2.29382]
[1776981746833,61.2,77971.15,0.0,0.98578,1e-05,2.29358]
[1776981749855,61.19,77983.89,0.0,0.98591,1e-05,2.27677]
[1776981750859,61.19,77992.19,0.0,0.98599,1e-05,2.26614]
[1776981756221,61.18,77993.47,0.0,0.98602,1e-05,2.26168]
[1776981761938,61.18,77993.56,0.0,0.98602,1e-05,2.2604]
[1776981763968,61.18,77987.24,0.0,0.98597,1e-05,2.26793]
[1776981764958,61.17,77983.49,0.0,0.98594,1e-05,2.27243]
[1776981769994,61.17,77989.36,0.0,0.986,1e-05,2.26401]
[1776981773017,61.17,77983.31,0.0,0.98595,1e-05,2.27098]
[1776981775029,61.16,77978.95,0.0,0.98591,1e-05,2.27603]
[1776981778053,61.16,77967.4,0.0,0.98581,1e-05,2.28991]
[1776981779059,61.16,77972.08,0.0,0.98585,1e-05,2.28374]
[1776981781073,61.15,77977.8,0.0,0.98591,1e-05,2.27605]
[1776981783087,61.15,77988.5,0.0,0.98601,1e-05,2.26217]
[1776981785100,61.15,77988.5,0.0,0.98601,1e-05,2.26176]
[1776981790136,61.14,77988.77,0.0,0.98602,1e-05,2.26038]
[1776981795171,61.14,77994.76,0.0,0.98609,1e-05,2.25188]
[1776981800206,61.13,77999.8,0.0,0.98614,1e-05,2.24462]
[1776981805242,61.13,78002.26,0.0,0.98617,1e-05,2.24066]
[1776981810275,61.12,78003.74,0.0,0.98619,1e-05,2.23797]
[1776981815313,61.12,78005.78,0.0,0.98622,1e-05,2.23278]
[1776981820347,61.11,78003.48,0.0,0.98621,1e-05,2.23486]
[1776981825382,61.11,78004.37,0.0,0.98622,1e-05,2.23295]
[1776981830418,61.1,78004.37,0.0,0.98623,1e-05,2.23217]
[1776981835453,61.1,78002.71,0.0,0.98622,1e-05,2.23345]
[1776981840488,61.1,78006.0,0.0,0.98625,1e-05,2.22863]
[1776981845524,61.09,78003.93,0.0,0.98624,1e-05,2.23046]
[1776981850560,61.09,78001.52,0.0,0.98622,1e-05,2.23273]
[1776981852575,61.09,77997.06,0.0,0.98618,1e-05,2.23797]
[1776981853583,61.08,77991.77,0.0,0.98614,1e-05,2.2444]
[1776981854588,61.08,77988.66,0.0,0.98611,1e-05,2.24811]
[1776981857640,61.08,77980.85,0.0,0.98604,1e-05,2.25735]
[1776981858616,61.08,77979.85,0.0,0.98603,1e-05,2.25841]
[1776981861638,61.08,77985.14,0.0,0.98609,1e-05,2.2512]
[1776981863652,61.07,77987.7,0.0,0.98611,1e-05,2.24764]
[1776981868687,61.07,77985.69,0.0,0.9861,1e-05,2.24926]
[1776981870713,61.07,77992.22,0.0,0.98616,1e-05,2.24076]
[1776981871708,61.07,77995.87,0.0,0.98621,1e-05,2.23421]
[1776981873721,61.06,77997.89,0.0,0.98623,1e-05,2.23141]
[1776981878757,61.06,77998.29,0.0,0.98624,1e-05,2.2302]
[1776981880772,61.06,77990.67,0.0,0.98617,1e-05,2.23937]
[1776981887143,61.05,77994.22,0.0,0.98621,1e-05,2.23389]
[1776981892855,61.05,77994.24,0.0,0.98622,1e-05,2.23315]
[1776981897890,61.04,77990.38,0.0,0.98619,1e-05,2.23724]
[1776981902924,61.04,77990.86,0.0,0.98619,1e-05,2.23592]
[1776981907964,61.03,77993.25,0.0,0.98622,1e-05,2.23211]
[1776981912996,61.03,77989.53,0.0,0.98619,1e-05,2.23604]
[1776981918030,61.03,77988.23,0.0,0.98619,1e-05,2.23696]
[1776981920045,61.03,77994.19,0.0,0.98624,1e-05,2.22929]
[1776981925081,61.02,77995.31,0.0,0.98626,1e-05,2.22727]
[1776981926088,61.02,78001.76,0.0,0.98632,1e-05,2.21918]
[1776981931124,61.02,78003.35,0.0,0.98635,1e-05,2.21485]
[1776981936159,61.02,78009.2,0.0,0.9864,1e-05,2.20716]
[1776981941194,61.01,78010.75,0.0,0.98642,1e-05,2.20485]
[1776981946230,61.01,78010.53,0.0,0.98642,1e-05,2.20474]
[1776981951264,61.01,78009.79,0.0,0.98642,1e-05,2.20528]
[1776981956300,61.01,78008.66,0.0,0.98641,1e-05,2.2063]
[1776981962342,61.0,78009.11,0.0,0.98642,1e-05,2.2053]
[1776981967711,61.0,78012.08,0.0,0.98644,1e-05,2.2013]
[1776981974425,61.0,78012.45,0.0,0.98645,1e-05,2.2004]
[1776981980468,61.0,78013.07,0.0,0.98646,1e-05,2.19928]
[1776981981474,61.0,78006.1,0.0,0.9864,1e-05,2.20779]
[1776981982483,61.0,78003.79,0.0,0.98638,1e-05,2.21057]
[1776981987516,60.99,78006.5,0.0,0.9864,1e-05,2.20685]
[1776981990539,60.99,78014.7,0.0,0.98648,1e-05,2.19656]
[1776981991543,60.99,78017.4,0.0,0.98651,1e-05,2.19137]
[1776981996579,60.99,78016.09,0.0,0.9865,1e-05,2.19276]
[1776982001615,60.99,78015.66,0.0,0.9865,1e-05,2.19307]
[1776982006648,60.99,78014.06,0.0,0.98649,1e-05,2.19479]
[1776982011685,60.99,78016.53,0.0,0.98651,1e-05,2.19154]
[1776982017726,60.99,78016.68,0.0,0.98652,1e-05,2.1911]
[1776982022761,60.98,78015.52,0.0,0.98651,1e-05,2.1923]
[1776982027797,60.98,78014.18,0.0,0.9865,1e-05,2.19371]
[1776982032832,60.98,78016.97,0.0,0.98652,1e-05,2.19008]
[1776982038205,60.98,78016.86,0.0,0.98652,1e-05,2.18997]
[1776982043909,60.98,78017.3,0.0,0.98653,1e-05,2.18922]
[1776982048944,60.98,78017.65,0.0,0.98653,1e-05,2.18859]
[1776982052971,60.98,78023.88,0.0,0.9866,1e-05,2.17899]
[1776982053979,60.98,78026.38,0.0,0.98662,1e-05,2.17592]
[1776982059019,60.98,78025.73,0.0,0.98662,1e-05,2.17661]
[1776982060023,60.98,78020.41,0.0,0.98657,1e-05,2.18308]
[1776982061030,60.98,78015.53,0.0,0.98653,1e-05,2.18902]
[1776982064051,60.98,78014.49,0.0,0.98652,1e-05,2.19016]
[1776982069088,60.97,78015.48,0.0,0.98653,1e-05,2.18873]
[1776982074122,60.97,78015.81,0.0,0.98653,1e-05,2.18806]
[1776982079157,60.97,78016.84,0.0,0.98655,1e-05,2.18659]
[1776982084192,60.97,78018.91,0.0,0.98657,1e-05,2.18387]
[1776982087229,60.97,78055.85,0.0,0.98689,1e-05,2.13906]
[1776982088570,60.97,78106.54,0.0,0.98733,1e-05,2.07897]
[1776982090275,60.97,78118.9,0.0,0.98743,1e-05,2.06463]
[1776982091317,60.97,78139.19,0.0,0.9876,1e-05,2.04105]
[1776982092304,60.98,78151.36,0.0,0.98769,1e-05,2.02863]
[1776982093356,60.98,78136.51,0.0,0.98756,1e-05,2.04613]
[1776982095311,60.98,78104.12,0.0,0.98729,1e-05,2.08405]
[1776982096328,60.98,78091.31,0.0,0.98718,1e-05,2.09921]
[1776982097320,60.98,78093.19,0.0,0.9872,1e-05,2.097]
[1776982102358,60.98,78091.73,0.0,0.98718,1e-05,2.09879]
[1776982107393,60.99,78092.84,0.0,0.98719,1e-05,2.09754]
[1776982110415,60.99,78084.83,0.0,0.98712,1e-05,2.10707]
[1776982111422,60.99,78077.81,0.0,0.98707,1e-05,2.11363]
[1776982112429,60.99,78077.04,0.0,0.98707,1e-05,2.11453]
[1776982117462,60.99,78081.17,0.0,0.9871,1e-05,2.10957]
[1776982122496,60.99,78084.15,0.0,0.98713,1e-05,2.10602]
[1776982125518,60.99,78076.33,0.0,0.98706,1e-05,2.11532]
[1776982126525,60.99,78071.85,0.0,0.98702,1e-05,2.12064]
[1776982127537,60.98,78068.89,0.0,0.987,1e-05,2.12412]
[1776982132566,60.98,78066.35,0.0,0.98698,1e-05,2.12697]
[1776982137602,60.98,78067.95,0.0,0.98699,1e-05,2.1249]
[1776982140626,60.98,78074.47,0.0,0.98705,1e-05,2.11706]
[1776982145657,60.98,78073.71,0.0,0.98704,1e-05,2.11789]
[1776982150694,60.98,78077.2,0.0,0.98707,1e-05,2.11368]
[1776982153713,60.98,78068.31,0.0,0.987,1e-05,2.12426]
[1776982156735,60.98,78066.62,0.0,0.98698,1e-05,2.1262]
[1776982161770,60.98,78068.0,0.0,0.987,1e-05,2.12439]
[1776982166805,60.98,78073.12,0.0,0.98704,1e-05,2.11817]
[1776982171842,60.98,78072.34,0.0,0.98704,1e-05,2.11723]
[1776982176874,60.98,78070.01,0.0,0.98703,1e-05,2.11993]
[1776982179896,60.98,78083.42,0.0,0.98714,1e-05,2.10393]
[1776982180906,60.98,78086.22,0.0,0.98716,1e-05,2.10063]
[1776982185939,60.98,78084.68,0.0,0.98715,1e-05,2.10252]
[1776982188958,60.98,78078.91,0.0,0.9871,1e-05,2.1094]
[1776982191981,60.98,78075.38,0.0,0.98707,1e-05,2.11359]
[1776982195001,60.98,78071.12,0.0,0.98703,1e-05,2.11863]
[1776982201044,60.98,78070.57,0.0,0.98703,1e-05,2.11918]
[1776982206080,60.98,78078.49,0.0,0.9871,1e-05,2.10965]
[1776982208093,60.98,78081.43,0.0,0.98712,1e-05,2.10615]
[1776982211114,60.98,78084.13,0.0,0.98715,1e-05,2.10297]
[1776982217158,60.98,78082.69,0.0,0.98713,1e-05,2.10475]
[1776982219510,60.98,78100.22,0.0,0.98728,1e-05,2.08405]
[1776982220180,60.98,78100.22,0.0,0.98728,1e-05,2.08408]
[1776982221191,60.98,78101.54,0.0,0.98729,1e-05,2.08258]
[1776982226220,60.98,78105.04,0.0,0.98732,1e-05,2.07871]
[1776982229581,60.98,78111.28,0.0,0.98737,1e-05,2.07155]
[1776982231265,60.98,78118.21,0.0,0.98744,1e-05,2.06181]
[1776982232268,60.98,78126.23,0.0,0.98751,1e-05,2.05254]
[1776982234282,60.98,78129.26,0.0,0.98753,1e-05,2.04921]
[1776982239650,60.99,78129.49,0.0,0.98753,1e-05,2.04942]
[1776982245362,60.99,78131.02,0.0,0.98754,1e-05,2.04822]
[1776982250394,60.99,78129.24,0.0,0.98752,1e-05,2.05076]
[1776982255436,61.0,78130.5,0.0,0.98753,1e-05,2.04976]
[1776982260464,61.0,78131.82,0.0,0.98754,1e-05,2.04867]
[1776982264495,61.0,78126.75,0.0,0.98749,1e-05,2.05491]
[1776982265502,61.0,78120.66,0.0,0.98744,1e-05,2.06208]
[1776982266509,61.0,78114.28,0.0,0.98739,1e-05,2.0696]
[1776982267516,61.0,78108.65,0.0,0.98734,1e-05,2.07625]
[1776982268523,61.0,78109.39,0.0,0.98734,1e-05,2.07542]
[1776982273559,61.0,78109.61,0.0,0.98735,1e-05,2.07534]
[1776982278593,61.0,78108.97,0.0,0.98734,1e-05,2.07625]
[1776982282623,61.0,78102.55,0.0,0.98728,1e-05,2.0839]
[1776982284637,61.0,78093.87,0.0,0.98721,1e-05,2.09415]
[1776982285644,61.0,78091.7,0.0,0.98719,1e-05,2.09671]
[1776982288664,61.0,78085.85,0.0,0.98714,1e-05,2.1036]
[1776982293699,61.0,78084.89,0.0,0.98714,1e-05,2.10287]
[1776982298735,61.0,78082.06,0.0,0.98712,1e-05,2.10613]
[1776982303771,61.0,78074.85,0.0,0.98706,1e-05,2.11461]
[1776982304777,61.0,78071.85,0.0,0.98703,1e-05,2.11812]
[1776982310151,61.0,78072.25,0.0,0.98704,1e-05,2.11748]
[1776982315859,61.0,78070.99,0.0,0.98703,1e-05,2.1188]
[1776982320900,61.0,78066.99,0.0,0.987,1e-05,2.12339]
[1776982325925,61.0,78070.39,0.0,0.98703,1e-05,2.11914]
[1776982330966,61.0,78070.29,0.0,0.98703,1e-05,2.11908]
[1776982331970,61.0,78064.46,0.0,0.98698,1e-05,2.12601]
[1776982332976,61.0,78064.17,0.0,0.98697,1e-05,2.12631]
[1776982338011,60.99,78065.92,0.0,0.98699,1e-05,2.12398]
[1776982340027,60.99,78072.47,0.0,0.98705,1e-05,2.11607]
[1776982345060,60.99,78070.97,0.0,0.98704,1e-05,2.11766]
[1776982348086,60.99,78061.22,0.0,0.98695,1e-05,2.12917]
[1776982349090,60.99,78054.59,0.0,0.9869,1e-05,2.13705]
[1776982350098,60.99,78048.1,0.0,0.98684,1e-05,2.14478]
[1776982351104,60.99,78047.42,0.0,0.98685,1e-05,2.1437]
[1776982356142,60.99,78047.31,0.0,0.98685,1e-05,2.14335]
[1776982358153,60.99,78041.39,0.0,0.9868,1e-05,2.15028]
[1776982361173,60.98,78035.68,0.0,0.98675,1e-05,2.15683]
[1776982366209,60.98,78030.9,0.0,0.98671,1e-05,2.16199]
[1776982371244,60.98,78027.25,0.0,0.98668,1e-05,2.16575]
[1776982375275,60.97,78029.99,0.0,0.98671,1e-05,2.16192]
[1776982380308,60.97,78030.0,0.0,0.98672,1e-05,2.1613]
[1776982385342,60.97,78030.36,0.0,0.98672,1e-05,2.16026]
[1776982390714,60.96,78029.85,0.0,0.98672,1e-05,2.16031]
[1776982396422,60.96,78030.2,0.0,0.98673,1e-05,2.15919]
[1776982401454,60.96,78030.61,0.0,0.98674,1e-05,2.15816]
[1776982402462,60.96,78037.04,0.0,0.9868,1e-05,2.15027]
[1776982403468,60.96,78042.78,0.0,0.98685,1e-05,2.14325]
[1776982408503,60.95,78047.1,0.0,0.98689,1e-05,2.13762]
[1776982413540,60.95,78051.63,0.0,0.98694,1e-05,2.12993]
[1776982416564,60.95,78058.23,0.0,0.987,1e-05,2.12177]
[1776982419581,60.95,78067.09,0.0,0.98708,1e-05,2.11097]
[1776982420926,60.95,78070.74,0.0,0.98711,1e-05,2.1065]
[1776982426631,60.94,78071.25,0.0,0.98712,1e-05,2.10559]
[1776982431666,60.94,78071.55,0.0,0.98712,1e-05,2.10493]
[1776982436701,60.94,78071.33,0.0,0.98712,1e-05,2.10491]
[1776982441067,60.94,78064.39,0.0,0.98707,1e-05,2.11286]
[1776982446854,60.94,78067.13,0.0,0.98709,1e-05,2.10927]
[1776982451889,60.94,78066.7,0.0,0.98709,1e-05,2.10949]
[1776982456923,60.93,78065.77,0.0,0.98708,1e-05,2.11032]
[1776982461958,60.93,78066.6,0.0,0.98709,1e-05,2.10901]
[1776982466993,60.93,78067.49,0.0,0.9871,1e-05,2.10769]
[1776982472030,60.93,78067.56,0.0,0.98712,1e-05,2.10556]
[1776982473036,60.93,78061.17,0.0,0.98706,1e-05,2.11312]
[1776982474042,60.93,78059.26,0.0,0.98704,1e-05,2.11533]
[1776982479078,60.93,78058.16,0.0,0.98704,1e-05,2.11629]
[1776982484114,60.92,78060.72,0.0,0.98706,1e-05,2.1129]
[1776982489148,60.92,78060.94,0.0,0.98707,1e-05,2.11232]
[1776982494183,60.92,78061.46,0.0,0.98707,1e-05,2.11138]
[1776982499217,60.92,78060.82,0.0,0.98707,1e-05,2.11181]
[1776982503246,60.92,78066.25,0.0,0.98712,1e-05,2.10508]
[1776982505262,60.92,78067.92,0.0,0.98713,1e-05,2.103]
[1776982510309,60.91,78068.66,0.0,0.98714,1e-05,2.10186]
[1776982513331,60.91,78075.7,0.0,0.9872,1e-05,2.09337]
[1776982518371,60.91,78062.69,0.0,0.98709,1e-05,2.10863]
[1776982519374,60.91,78056.37,0.0,0.98704,1e-05,2.1161]
[1776982520381,60.91,78055.93,0.0,0.98704,1e-05,2.11655]
[1776982525418,60.91,78052.41,0.0,0.98701,1e-05,2.12036]
[1776982530450,60.91,78046.59,0.0,0.98696,1e-05,2.12693]
[1776982535486,60.9,78041.95,0.0,0.98693,1e-05,2.13031]
[1776982540523,60.9,78035.92,0.0,0.98688,1e-05,2.13714]
[1776982541772,60.9,78018.86,0.0,0.98673,1e-05,2.15767]
[1776982542537,60.9,78018.86,0.0,0.98673,1e-05,2.15757]
[1776982543543,60.9,78023.12,0.0,0.98677,1e-05,2.15229]
[1776982545557,60.9,78025.01,0.0,0.98679,1e-05,2.14979]
[1776982551842,60.9,78022.94,0.0,0.98678,1e-05,2.15168]
[1776982558648,60.89,78020.3,0.0,0.98676,1e-05,2.15415]
[1776982563684,60.89,78021.03,0.0,0.98677,1e-05,2.15277]
[1776982566704,60.89,78026.51,0.0,0.98682,1e-05,2.14585]
[1776982567711,60.89,78028.73,0.0,0.98684,1e-05,2.14309]
[1776982569735,60.89,78034.06,0.0,0.98689,1e-05,2.13651]
[1776982570734,60.88,78039.95,0.0,0.98694,1e-05,2.12936]
[1776982571984,60.88,78057.59,0.0,0.98709,1e-05,2.10821]
[1776982572746,60.88,78057.59,0.0,0.98709,1e-05,2.10817]
[1776982574762,60.88,78061.92,0.0,0.98713,1e-05,2.10297]
[1776982579795,60.88,78064.39,0.0,0.98715,1e-05,2.09995]
[1776982582055,60.88,78079.75,0.0,0.98728,1e-05,2.08173]
[1776982582817,60.88,78079.75,0.0,0.98728,1e-05,2.08173]
[1776982583823,60.88,78080.36,0.0,0.98729,1e-05,2.08102]
[1776982588864,60.88,78079.88,0.0,0.98728,1e-05,2.08167]
[1776982590873,60.88,78086.46,0.0,0.98734,1e-05,2.07396]
[1776982592126,60.88,78091.75,0.0,0.98739,1e-05,2.06608]
[1776982593896,60.88,78086.01,0.0,0.98735,1e-05,2.07286]
[1776982597924,60.89,78084.22,0.0,0.98733,1e-05,2.07512]
[1776982600946,60.89,78078.73,0.0,0.98728,1e-05,2.08168]
[1776982603964,60.89,78073.42,0.0,0.98724,1e-05,2.08801]
[1776982608998,60.89,78073.5,0.0,0.98724,1e-05,2.088]
[1776982614035,60.89,78073.04,0.0,0.98723,1e-05,2.08864]
[1776982619070,60.89,78072.89,0.0,0.98723,1e-05,2.08892]
[1776982621085,60.89,78062.09,0.0,0.98714,1e-05,2.10177]
[1776982622336,60.89,78056.37,0.0,0.98709,1e-05,2.10855]
[1776982627138,60.89,78069.38,0.0,0.9872,1e-05,2.09306]
[1776982628146,60.89,78087.56,0.0,0.98735,1e-05,2.07163]
[1776982630172,60.89,78100.06,0.0,0.98746,1e-05,2.05698]
[1776982632447,60.89,78125.68,0.0,0.98767,1e-05,2.02725]
[1776982633193,60.89,78125.68,0.0,0.98767,1e-05,2.02738]
[1776982634200,60.89,78129.58,0.0,0.9877,1e-05,2.02313]
[1776982639235,60.89,78138.69,0.0,0.98777,1e-05,2.01333]
[1776982644270,60.9,78140.28,0.0,0.98778,1e-05,2.01224]
[1776982647291,60.9,78134.31,0.0,0.98773,1e-05,2.01952]
[1776982652588,60.91,78134.4,0.0,0.98774,1e-05,2.01836]
[1776982656360,60.91,78154.0,0.0,0.98789,1e-05,1.99635]
[1776982657365,60.91,78177.44,0.0,0.98808,1e-05,1.96993]
[1776982658375,60.91,78175.69,0.0,0.98807,1e-05,1.9723]
[1776982659379,60.91,78160.0,0.0,0.98794,1e-05,1.99027]
[1776982660386,60.91,78154.17,0.0,0.98789,1e-05,1.99709]
[1776982661427,60.92,78155.18,0.0,0.9879,1e-05,1.99611]
[1776982662663,60.92,78140.47,0.0,0.98777,1e-05,2.0131]
[1776982664424,60.92,78137.16,0.0,0.98774,1e-05,2.01721]
[1776982668448,60.92,78142.23,0.0,0.98778,1e-05,2.01194]
[1776982669456,60.92,78150.68,0.0,0.98785,1e-05,2.00242]
[1776982670466,60.92,78153.52,0.0,0.98787,1e-05,1.99935]
[1776982675500,60.93,78152.05,0.0,0.98785,1e-05,2.00187]
[1776982678524,60.93,78144.47,0.0,0.98779,1e-05,2.01102]
[1776982680533,60.93,78142.67,0.0,0.98777,1e-05,2.01337]
[1776982683556,60.94,78150.08,0.0,0.98783,1e-05,2.00534]
[1776982687587,60.94,78143.6,0.0,0.98777,1e-05,2.01338]
[1776982689596,60.94,78135.84,0.0,0.98771,1e-05,2.02258]
[1776982691613,60.94,78132.84,0.0,0.98768,1e-05,2.02628]
[1776982696649,60.95,78137.03,0.0,0.98771,1e-05,2.02209]
[1776982701684,60.95,78135.26,0.0,0.98769,1e-05,2.02478]
[1776982706722,60.95,78134.66,0.0,0.98768,1e-05,2.02611]
[1776982711754,60.96,78131.01,0.0,0.98766,1e-05,2.02922]
[1776982715785,60.96,78121.97,0.0,0.98758,1e-05,2.04017]
[1776982716796,60.96,78119.41,0.0,0.98756,1e-05,2.04325]
[1776982721826,60.97,78120.4,0.0,0.98756,1e-05,2.0426]
[1776982727868,60.97,78120.26,0.0,0.98756,1e-05,2.04335]
[1776982733159,60.97,78130.08,0.0,0.98763,1e-05,2.03247]
[1776982734919,60.97,78130.08,0.0,0.98763,1e-05,2.0327]
[1776982739954,60.98,78131.92,0.0,0.98764,1e-05,2.03112]
[1776982744992,60.98,78136.77,0.0,0.98768,1e-05,2.02606]
[1776982747003,60.98,78143.38,0.0,0.98773,1e-05,2.01868]
[1776982750033,60.98,78152.49,0.0,0.98781,1e-05,2.00862]
[1776982752041,60.99,78153.8,0.0,0.98781,1e-05,2.00741]
[1776982758087,60.99,78151.09,0.0,0.98779,1e-05,2.01138]
[1776982763372,61.0,78152.63,0.0,0.98779,1e-05,2.01049]
[1776982767150,61.0,78142.93,0.0,0.98771,1e-05,2.02202]
[1776982768160,61.0,78143.75,0.0,0.98772,1e-05,2.02119]
[1776982770221,61.0,78173.75,0.0,0.98796,1e-05,1.98728]
[1776982771185,61.0,78208.5,0.0,0.98825,1e-05,1.94667]
[1776982776221,61.01,78210.57,0.0,0.98826,1e-05,1.94494]
[1776982781262,61.01,78205.8,0.0,0.98822,1e-05,1.95097]
[1776982782268,61.01,78225.2,0.0,0.98837,1e-05,1.92942]
[1776982783541,61.01,78245.03,0.0,0.98852,1e-05,1.90789]
[1776982784282,61.01,78245.03,0.0,0.98852,1e-05,1.90809]
[1776982787307,61.02,78232.34,0.0,0.98842,1e-05,1.92266]
[1776982788313,61.02,78223.7,0.0,0.98835,1e-05,1.93239]
[1776982789319,61.02,78219.12,0.0,0.98831,1e-05,1.93763]
[1776982790329,61.02,78216.77,0.0,0.98829,1e-05,1.94039]
[1776982792346,61.02,78224.28,0.0,0.98835,1e-05,1.93236]
[1776982793612,61.02,78223.14,0.0,0.98834,1e-05,1.93395]
[1776982796371,61.03,78218.99,0.0,0.9883,1e-05,1.93887]
[1776982801418,61.03,78216.34,0.0,0.98828,1e-05,1.94257]
[1776982802413,61.03,78224.75,0.0,0.98834,1e-05,1.93339]
[1776982805452,61.03,78212.06,0.0,0.98824,1e-05,1.94797]
[1776982806460,61.04,78212.06,0.0,0.98824,1e-05,1.94826]
[1776982807467,61.04,78202.5,0.0,0.98816,1e-05,1.95906]
[1776982809473,61.04,78212.21,0.0,0.98823,1e-05,1.94848]
[1776982810481,61.04,78218.49,0.0,0.98828,1e-05,1.94164]
[1776982813755,61.04,78204.8,0.0,0.98817,1e-05,1.95735]
[1776982819556,61.05,78208.74,0.0,0.9882,1e-05,1.9536]
[1776982824586,61.05,78207.19,0.0,0.98818,1e-05,1.95603]
[1776982826601,61.05,78215.13,0.0,0.98824,1e-05,1.94744]
[1776982827607,61.05,78220.77,0.0,0.98829,1e-05,1.94132]
[1776982828614,61.05,78222.44,0.0,0.9883,1e-05,1.93963]
[1776982833649,61.06,78222.39,0.0,0.9883,1e-05,1.93884]
[1776982838687,61.07,78219.89,0.0,0.98828,1e-05,1.94247]
[1776982840737,61.07,78225.47,0.0,0.98832,1e-05,1.9366]
[1776982841709,61.07,78235.97,0.0,0.9884,1e-05,1.92517]
[1776982842718,61.07,78236.29,0.0,0.9884,1e-05,1.92501]
[1776982846746,61.07,78231.46,0.0,0.98836,1e-05,1.9311]
[1776982849765,61.08,78219.78,0.0,0.98826,1e-05,1.94473]
[1776982854802,61.08,78216.57,0.0,0.98823,1e-05,1.94903]
[1776982859838,61.09,78213.7,0.0,0.9882,1e-05,1.95294]
[1776982864871,61.09,78214.52,0.0,0.9882,1e-05,1.95271]
[1776982868899,61.1,78209.16,0.0,0.98816,1e-05,1.95922]
[1776982874188,61.1,78211.74,0.0,0.98817,1e-05,1.95699]
[1776982876957,61.1,78204.35,0.0,0.98811,1e-05,1.96565]
[1776982878970,61.1,78198.83,0.0,0.98807,1e-05,1.97207]
[1776982884257,61.11,78192.69,0.0,0.98801,1e-05,1.97952]
[1776982886019,61.11,78198.24,0.0,0.98806,1e-05,1.97349]
[1776982887025,61.11,78206.43,0.0,0.98812,1e-05,1.96443]
[1776982889045,61.11,78213.26,0.0,0.98817,1e-05,1.95707]
[1776982890050,61.11,78220.54,0.0,0.98823,1e-05,1.94911]
[1776982895085,61.12,78220.35,0.0,0.98823,1e-05,1.94845]
[1776982897100,61.12,78214.05,0.0,0.98818,1e-05,1.95578]
[1776982902133,61.12,78217.12,0.0,0.9882,1e-05,1.95314]
[1776982904397,61.13,78211.6,0.0,0.98815,1e-05,1.9596]
[1776982910192,61.13,78193.88,0.0,0.988,1e-05,1.98031]
[1776982911199,61.13,78183.95,0.0,0.98792,1e-05,1.99162]
[1776982916232,61.13,78184.74,0.0,0.98793,1e-05,1.99117]
[1776982921266,61.14,78183.52,0.0,0.98791,1e-05,1.99298]
[1776982926302,61.14,78181.59,0.0,0.9879,1e-05,1.99557]
[1776982931343,61.14,78184.98,0.0,0.98792,1e-05,1.99212]
[1776982934609,61.14,78193.28,0.0,0.98799,1e-05,1.98299]
[1776982940410,61.15,78189.21,0.0,0.98795,1e-05,1.98814]
[1776982942415,61.15,78180.81,0.0,0.98788,1e-05,1.99782]
[1776982947453,61.15,78176.06,0.0,0.98784,1e-05,2.00353]
[1776982949466,61.15,78166.85,0.0,0.98776,1e-05,2.01415]
[1776982950473,61.15,78164.82,0.0,0.98775,1e-05,2.01651]
[1776982955513,61.15,78167.33,0.0,0.98778,1e-05,2.01211]
[1776982960543,61.15,78165.24,0.0,0.98776,1e-05,2.01472]
[1776982965578,61.15,78164.42,0.0,0.98775,1e-05,2.01588]
[1776982970614,61.16,78163.33,0.0,0.98774,1e-05,2.01734]
[1776982975648,61.16,78162.38,0.0,0.98773,1e-05,2.01864]
[1776982980685,61.16,78162.88,0.0,0.98773,1e-05,2.01828]
[1776982983704,61.16,78155.04,0.0,0.98767,1e-05,2.02739]
[1776982984961,61.16,78151.96,0.0,0.98764,1e-05,2.03097]
[1776982988741,61.16,78146.64,0.0,0.9876,1e-05,2.03714]
[1776982990753,61.16,78143.07,0.0,0.98757,1e-05,2.04125]
[1776982995790,61.16,78144.34,0.0,0.98758,1e-05,2.03975]
[1776983000841,61.16,78144.72,0.0,0.98758,1e-05,2.03928]
[1776983005862,61.16,78144.97,0.0,0.98758,1e-05,2.03895]
[1776983009889,61.16,78155.14,0.0,0.98767,1e-05,2.02724]
[1776983012911,61.16,78161.58,0.0,0.98773,1e-05,2.01818]
[1776983017945,61.16,78161.5,0.0,0.98773,1e-05,2.0184]
[1776983021973,61.16,78169.17,0.0,0.98779,1e-05,2.00976]
[1776983027009,61.16,78170.54,0.0,0.9878,1e-05,2.0084]
[1776983032044,61.16,78170.39,0.0,0.9878,1e-05,2.00875]
[1776983037083,61.16,78172.83,0.0,0.98782,1e-05,2.00615]
[1776983041113,61.17,78180.51,0.0,0.98788,1e-05,1.99757]
[1776983042117,61.17,78185.61,0.0,0.98792,1e-05,1.99185]
[1776983047150,61.17,78182.48,0.0,0.98789,1e-05,1.99571]
[1776983052183,61.17,78182.32,0.0,0.98789,1e-05,1.99617]
[1776983058227,61.17,78183.82,0.0,0.9879,1e-05,1.99482]
[1776983063261,61.17,78185.19,0.0,0.98791,1e-05,1.99358]
[1776983068300,61.18,78185.87,0.0,0.98791,1e-05,1.99313]
[1776983073333,61.18,78182.99,0.0,0.98789,1e-05,1.99498]
[1776983078367,61.18,78191.74,0.0,0.98796,1e-05,1.98536]
[1776983083406,61.18,78192.36,0.0,0.98797,1e-05,1.985]
[1776983088436,61.18,78191.12,0.0,0.98795,1e-05,1.98674]
[1776983093472,61.19,78191.48,0.0,0.98795,1e-05,1.98667]
[1776983098506,61.19,78190.17,0.0,0.98794,1e-05,1.98849]
[1776983103558,61.19,78184.65,0.0,0.98789,1e-05,1.99508]
[1776983105808,61.19,78179.32,0.0,0.98785,1e-05,2.00124]
[1776983113621,61.19,78178.36,0.0,0.98784,1e-05,2.00269]
[1776983118657,61.19,78175.83,0.0,0.98782,1e-05,2.00578]
[1776983123691,61.19,78174.62,0.0,0.98781,1e-05,2.00733]
[1776983128728,61.19,78176.86,0.0,0.98783,1e-05,2.00434]
[1776983133760,61.18,78168.03,0.0,0.98778,1e-05,2.01131]
[1776983134768,61.18,78166.3,0.0,0.98776,1e-05,2.013]
[1776983139805,61.18,78166.3,0.0,0.98777,1e-05,2.01219]
[1776983144841,61.18,78164.4,0.0,0.98775,1e-05,2.01448]
[1776983146092,61.18,78155.86,0.0,0.98768,1e-05,2.02428]
[1776983147865,61.18,78144.82,0.0,0.98759,1e-05,2.03701]
[1776983148870,61.18,78142.79,0.0,0.98757,1e-05,2.03934]
[1776983153904,61.18,78143.37,0.0,0.98758,1e-05,2.03855]
[1776983158941,61.18,78146.45,0.0,0.98761,1e-05,2.03488]
[1776983163974,61.18,78146.02,0.0,0.9876,1e-05,2.03526]
[1776983170017,61.17,78146.03,0.0,0.9876,1e-05,2.03513]
[1776983175053,61.17,78148.65,0.0,0.98763,1e-05,2.03202]
[1776983181095,61.17,78144.75,0.0,0.98759,1e-05,2.03637]
[1776983186131,61.17,78149.12,0.0,0.98763,1e-05,2.03122]
[1776983191173,61.17,78150.15,0.0,0.98765,1e-05,2.02822]
[1776983196208,61.16,78154.01,0.0,0.98769,1e-05,2.02217]
[1776983198222,61.16,78162.83,0.0,0.98777,1e-05,2.01147]
[1776983203257,61.15,78164.47,0.0,0.98779,1e-05,2.00814]
[1776983208292,61.15,78165.64,0.0,0.9878,1e-05,2.00692]
[1776983213331,61.15,78164.85,0.0,0.9878,1e-05,2.00795]
[1776983219370,61.15,78167.31,0.0,0.98781,1e-05,2.00534]
[1776983224404,61.15,78165.56,0.0,0.9878,1e-05,2.0075]
[1776983229439,61.15,78163.04,0.0,0.98778,1e-05,2.01052]
[1776983235480,61.16,78161.21,0.0,0.98776,1e-05,2.01277]
[1776983240516,61.15,78160.03,0.0,0.98776,1e-05,2.01302]
[1776983243537,61.14,78165.09,0.0,0.98781,1e-05,2.00641]
[1776983246801,61.14,78173.99,0.0,0.98788,1e-05,1.99549]
[1776983247566,61.14,78173.99,0.0,0.98789,1e-05,1.99524]
[1776983252603,61.13,78171.09,0.0,0.98788,1e-05,1.99558]
[1776983257643,61.12,78168.85,0.0,0.98787,1e-05,1.99688]
[1776983262686,61.11,78167.34,0.0,0.98787,1e-05,1.99737]
[1776983264693,61.11,78177.18,0.0,0.98795,1e-05,1.98573]
[1776983265701,61.11,78178.76,0.0,0.98797,1e-05,1.98372]
[1776983273756,61.1,78180.14,0.0,0.98799,1e-05,1.98044]
[1776983277015,61.1,78185.72,0.0,0.98804,1e-05,1.97352]
[1776983279798,61.09,78188.74,0.0,0.98807,1e-05,1.96953]
[1776983283825,61.09,78183.41,0.0,0.98803,1e-05,1.97476]
[1776983288864,61.08,78180.95,0.0,0.98802,1e-05,1.97653]
[1776983293903,61.07,78180.59,0.0,0.98802,1e-05,1.97593]
[1776983298937,61.07,78182.65,0.0,0.98804,1e-05,1.97262]
[1776983303973,61.06,78186.87,0.0,0.98808,1e-05,1.96694]
[1776983309008,61.06,78188.79,0.0,0.98811,1e-05,1.96387]
[1776983313037,61.05,78195.43,0.0,0.98817,1e-05,1.95404]
[1776983316066,61.05,78205.47,0.0,0.98826,1e-05,1.94237]
[1776983317295,61.05,78222.05,0.0,0.98839,1e-05,1.92386]
[1776983319081,61.05,78237.4,0.0,0.98851,1e-05,1.90674]
[1776983320088,61.05,78239.36,0.0,0.98853,1e-05,1.90452]
[1776983325128,61.04,78241.34,0.0,0.98854,1e-05,1.90203]
[1776983330158,61.04,78241.07,0.0,0.98854,1e-05,1.90201]
[1776983335194,61.04,78235.98,0.0,0.98851,1e-05,1.90725]
[1776983340229,61.04,78229.8,0.0,0.98846,1e-05,1.91364]
[1776983345267,61.03,78228.72,0.0,0.98846,1e-05,1.91436]
[1776983349291,61.03,78223.49,0.0,0.98842,1e-05,1.91978]
[1776983354326,61.03,78221.57,0.0,0.98841,1e-05,1.92143]
[1776983358358,61.03,78214.19,0.0,0.98835,1e-05,1.92917]
[1776983359365,61.03,78208.99,0.0,0.98831,1e-05,1.9348]
[1776983360372,61.03,78203.87,0.0,0.98827,1e-05,1.94066]
[1776983364400,61.03,78195.49,0.0,0.9882,1e-05,1.95063]
[1776983368428,61.04,78190.44,0.0,0.98815,1e-05,1.95686]
[1776983373467,61.04,78189.83,0.0,0.98815,1e-05,1.95654]
[1776983378512,61.04,78185.96,0.0,0.98812,1e-05,1.96145]
[1776983379516,61.04,78176.59,0.0,0.98804,1e-05,1.97212]
[1776983380520,61.04,78170.41,0.0,0.98799,1e-05,1.97921]
[1776983381527,61.05,78169.12,0.0,0.98798,1e-05,1.98077]
[1776983386562,61.05,78167.69,0.0,0.98797,1e-05,1.98288]
[1776983389582,61.05,78161.51,0.0,0.98791,1e-05,1.99015]
[1776983394617,61.05,78159.59,0.0,0.9879,1e-05,1.99273]
[1776983399652,61.05,78157.69,0.0,0.98788,1e-05,1.99528]
[1776983404690,61.06,78157.73,0.0,0.98788,1e-05,1.99562]
[1776983409724,61.06,78160.36,0.0,0.98789,1e-05,1.99303]
[1776983414758,61.06,78161.42,0.0,0.9879,1e-05,1.99221]
[1776983420805,61.06,78162.74,0.0,0.98791,1e-05,1.99118]
[1776983422819,61.07,78170.17,0.0,0.98797,1e-05,1.98291]
[1776983423822,61.07,78175.83,0.0,0.98801,1e-05,1.97661]
[1776983424828,61.07,78178.53,0.0,0.98803,1e-05,1.97366]
[1776983430871,61.07,78177.61,0.0,0.98802,1e-05,1.97533]
[1776983435905,61.07,78175.91,0.0,0.98801,1e-05,1.97605]
[1776983440940,61.08,78176.41,0.0,0.98801,1e-05,1.97611]
[1776983445974,61.08,78174.94,0.0,0.988,1e-05,1.9783]
[1776983451014,61.08,78174.78,0.0,0.98799,1e-05,1.97901]
[1776983456046,61.09,78174.74,0.0,0.98799,1e-05,1.97957]
[1776983461091,61.09,78175.3,0.0,0.98799,1e-05,1.97934]
[1776983463100,61.09,78180.79,0.0,0.98803,1e-05,1.97346]
[1776983468348,61.1,78179.21,0.0,0.98802,1e-05,1.97577]
[1776983474174,61.1,78180.46,0.0,0.98802,1e-05,1.97501]
[1776983475182,61.1,78185.82,0.0,0.98806,1e-05,1.96908]
[1776983477199,61.1,78187.57,0.0,0.98808,1e-05,1.96736]
[1776983482231,61.11,78189.51,0.0,0.98809,1e-05,1.96582]
[1776983487266,61.11,78190.28,0.0,0.98809,1e-05,1.96559]
[1776983492301,61.11,78190.39,0.0,0.9881,1e-05,1.9644]
[1776983495323,61.12,78196.3,0.0,0.98814,1e-05,1.95817]
[1776983496330,61.12,78198.86,0.0,0.98816,1e-05,1.95545]
[1776983499350,61.11,78202.06,0.0,0.98819,1e-05,1.95097]
[1776983504385,61.1,78201.11,0.0,0.98819,1e-05,1.95055]
[1776983509421,61.09,78204.2,0.0,0.98823,1e-05,1.94566]
[1776983511435,61.09,78208.98,0.0,0.98827,1e-05,1.93978]
[1776983516470,61.08,78206.37,0.0,0.98826,1e-05,1.94131]
[1776983521505,61.07,78205.96,0.0,0.98827,1e-05,1.94037]
[1776983526540,61.06,78205.38,0.0,0.98827,1e-05,1.93962]
[1776983531576,61.05,78207.57,0.0,0.9883,1e-05,1.93579]
[1776983536611,61.05,78209.7,0.0,0.98832,1e-05,1.93204]
[1776983541645,61.04,78212.53,0.0,0.98836,1e-05,1.92752]
[1776983546680,61.03,78212.59,0.0,0.98837,1e-05,1.92609]
[1776983551717,61.02,78213.17,0.0,0.98839,1e-05,1.9224]
[1776983556750,61.01,78212.79,0.0,0.9884,1e-05,1.92147]
[1776983561787,61.0,78213.5,0.0,0.98841,1e-05,1.91934]
[1776983566823,60.99,78214.79,0.0,0.98843,1e-05,1.91658]
[1776983571859,60.99,78215.16,0.0,0.98844,1e-05,1.91485]
[1776983576895,60.98,78213.99,0.0,0.98844,1e-05,1.91482]
[1776983581929,60.97,78214.03,0.0,0.98845,1e-05,1.91345]
[1776983582936,60.97,78207.76,0.0,0.98841,1e-05,1.9201]
[1776983583944,60.97,78204.16,0.0,0.98838,1e-05,1.9238]
[1776983589196,60.96,78202.11,0.0,0.98837,1e-05,1.92441]
[1776983593006,60.95,78213.57,0.0,0.98847,1e-05,1.9107]
[1776983594013,60.95,78225.01,0.0,0.98856,1e-05,1.89814]
[1776983595025,60.95,78226.13,0.0,0.98857,1e-05,1.8967]
[1776983599272,60.94,78236.63,0.0,0.98866,1e-05,1.88419]
[1776983602078,60.94,78232.95,0.0,0.98863,1e-05,1.88762]
[1776983607106,60.93,78232.61,0.0,0.98864,1e-05,1.88706]
[1776983612142,60.93,78230.47,0.0,0.98864,1e-05,1.8868]
[1776983617177,60.92,78229.15,0.0,0.98863,1e-05,1.88733]
[1776983621205,60.91,78226.32,0.0,0.98862,1e-05,1.88968]
[1776983626241,60.91,78224.48,0.0,0.98861,1e-05,1.89071]
[1776983629482,60.9,78218.47,0.0,0.98857,1e-05,1.89669]
[1776983635305,60.9,78218.71,0.0,0.98858,1e-05,1.89518]
[1776983640341,60.89,78220.86,0.0,0.9886,1e-05,1.89178]
[1776983642355,60.89,78235.09,0.0,0.98871,1e-05,1.87588]
[1776983643365,60.89,78235.36,0.0,0.98872,1e-05,1.87541]
[1776983648397,60.88,78231.15,0.0,0.98869,1e-05,1.87906]
[1776983654439,60.87,78231.67,0.0,0.9887,1e-05,1.87737]
[1776983659695,60.87,78230.92,0.0,0.9887,1e-05,1.87728]
[1776983665515,60.86,78230.04,0.0,0.9887,1e-05,1.87717]
[1776983670550,60.86,78228.85,0.0,0.9887,1e-05,1.87758]
[1776983675586,60.85,78226.12,0.0,0.9887,1e-05,1.87801]
[1776983680620,60.84,78227.3,0.0,0.98871,1e-05,1.87585]
[1776983683644,60.84,78211.42,0.0,0.98859,1e-05,1.89265]
[1776983684653,60.84,78202.69,0.0,0.98853,1e-05,1.90202]
[1776983685658,60.84,78201.05,0.0,0.98851,1e-05,1.9036]
[1776983690704,60.83,78202.06,0.0,0.98853,1e-05,1.90141]
[1776983695729,60.82,78200.09,0.0,0.98852,1e-05,1.9025]
[1776983700763,60.82,78198.25,0.0,0.98852,1e-05,1.90345]
[1776983705799,60.81,78198.72,0.0,0.98853,1e-05,1.90187]
[1776983710839,60.8,78210.88,0.0,0.98863,1e-05,1.88751]
[1776983711840,60.8,78218.29,0.0,0.98869,1e-05,1.87925]
[1776983712847,60.8,78219.54,0.0,0.9887,1e-05,1.87772]
[1776983717882,60.8,78219.0,0.0,0.9887,1e-05,1.87748]
[1776983723924,60.79,78220.17,0.0,0.98871,1e-05,1.87522]
[1776983728959,60.79,78222.65,0.0,0.98874,1e-05,1.87172]
[1776983733994,60.78,78224.86,0.0,0.98877,1e-05,1.86686]
[1776983739032,60.78,78227.64,0.0,0.9888,1e-05,1.86307]
[1776983743063,60.77,78236.26,0.0,0.98887,1e-05,1.85315]
[1776983748102,60.77,78239.27,0.0,0.9889,1e-05,1.84923]
[1776983750340,60.77,78249.42,0.0,0.98897,1e-05,1.8381]
[1776983753129,60.76,78249.78,0.0,0.98898,1e-05,1.83739]
[1776983758163,60.76,78248.74,0.0,0.98898,1e-05,1.83798]
[1776983763198,60.76,78247.13,0.0,0.98897,1e-05,1.83921]
[1776983766220,60.76,78257.57,0.0,0.98905,1e-05,1.82776]
[1776983768239,60.75,78261.06,0.0,0.98907,1e-05,1.82379]
[1776983773274,60.75,78255.83,0.0,0.98904,1e-05,1.82897]
[1776983775285,60.75,78253.2,0.0,0.98902,1e-05,1.8316]
[1776983780550,60.75,78255.75,0.0,0.98904,1e-05,1.82843]
[1776983786364,60.74,78253.15,0.0,0.98903,1e-05,1.83067]
[1776983788378,60.74,78246.71,0.0,0.98898,1e-05,1.83735]
[1776983789385,60.74,78241.15,0.0,0.98894,1e-05,1.84321]
[1776983792406,60.74,78240.15,0.0,0.98894,1e-05,1.8423]
[1776983800690,60.73,78240.28,0.0,0.98895,1e-05,1.84127]
[1776983803493,60.73,78249.62,0.0,0.98902,1e-05,1.83096]
[1776983804498,60.73,78260.64,0.0,0.9891,1e-05,1.81915]
[1776983805504,60.73,78262.42,0.0,0.98912,1e-05,1.81719]
[1776983810761,60.73,78260.87,0.0,0.98911,1e-05,1.81851]
[1776983816582,60.73,78264.06,0.0,0.98914,1e-05,1.81473]
[1776983818599,60.73,78255.42,0.0,0.98907,1e-05,1.82377]
[1776983819605,60.72,78253.23,0.0,0.98906,1e-05,1.82602]
[1776983824652,60.72,78253.07,0.0,0.98906,1e-05,1.82579]
[1776983829677,60.72,78257.02,0.0,0.98909,1e-05,1.8212]
[1776983832698,60.72,78264.11,0.0,0.98914,1e-05,1.81347]
[1776983834712,60.72,78269.81,0.0,0.98919,1e-05,1.80733]
[1776983839747,60.72,78270.13,0.0,0.98919,1e-05,1.80676]
[1776983844783,60.71,78260.85,0.0,0.98912,1e-05,1.81634]
[1776983845788,60.71,78260.35,0.0,0.98912,1e-05,1.81681]
[1776983851042,60.71,78232.85,0.0,0.98893,1e-05,1.84421]
[1776983852839,60.71,78232.59,0.0,0.98893,1e-05,1.84428]
[1776983857874,60.71,78231.15,0.0,0.98892,1e-05,1.84528]
[1776983862910,60.7,78231.99,0.0,0.98893,1e-05,1.84382]
[1776983867944,60.7,78235.12,0.0,0.98896,1e-05,1.83992]
[1776983873987,60.7,78235.0,0.0,0.98896,1e-05,1.83938]
[1776983880039,60.69,78235.17,0.0,0.98897,1e-05,1.83851]
[1776983883052,60.69,78228.92,0.0,0.98892,1e-05,1.84487]
[1776983884063,60.69,78225.6,0.0,0.9889,1e-05,1.84831]
[1776983889093,60.68,78220.33,0.0,0.98886,1e-05,1.8533]
[1776983894129,60.68,78228.16,0.0,0.98893,1e-05,1.84417]
[1776983895136,60.68,78235.2,0.0,0.98898,1e-05,1.83649]
[1776983896143,60.68,78236.07,0.0,0.98899,1e-05,1.83545]
[1776983901180,60.67,78235.71,0.0,0.98899,1e-05,1.83527]
[1776983906216,60.67,78233.72,0.0,0.98898,1e-05,1.83683]
[1776983911468,60.67,78232.57,0.0,0.98898,1e-05,1.83569]
[1776983917293,60.66,78232.86,0.0,0.98899,1e-05,1.83476]
[1776983922329,60.66,78232.72,0.0,0.98899,1e-05,1.8343]
[1776983929381,60.65,78235.02,0.0,0.98902,1e-05,1.83087]
[1776983934411,60.65,78233.53,0.0,0.98901,1e-05,1.83199]
[1776983939446,60.64,78232.14,0.0,0.989,1e-05,1.83274]
[1776983944480,60.64,78234.95,0.0,0.98903,1e-05,1.82911]
[1776983948510,60.64,78239.47,0.0,0.98907,1e-05,1.82382]
[1776983953546,60.63,78241.1,0.0,0.98908,1e-05,1.82156]
[1776983958580,60.63,78235.95,0.0,0.98905,1e-05,1.82657]
[1776983963617,60.63,78236.83,0.0,0.98906,1e-05,1.82513]
[1776983968652,60.62,78233.29,0.0,0.98903,1e-05,1.82841]
[1776983974694,60.62,78233.45,0.0,0.98905,1e-05,1.82599]
[1776983980736,60.62,78234.17,0.0,0.98906,1e-05,1.8246]
[1776983984767,60.61,78246.14,0.0,0.98915,1e-05,1.81146]
[1776983985773,60.61,78251.29,0.0,0.98919,1e-05,1.80593]
[1776983986781,60.61,78251.22,0.0,0.98919,1e-05,1.80593]
[1776983990809,60.61,78244.66,0.0,0.98914,1e-05,1.81262]
[1776983995843,60.61,78243.78,0.0,0.98914,1e-05,1.81318]
[1776983998865,60.61,78238.54,0.0,0.9891,1e-05,1.81852]
[1776984003900,60.6,78240.37,0.0,0.98912,1e-05,1.81617]
[1776984008935,60.6,78238.1,0.0,0.9891,1e-05,1.81823]
[1776984013971,60.6,78236.06,0.0,0.98909,1e-05,1.82008]
[1776984016996,60.6,78224.36,0.0,0.989,1e-05,1.83238]
[1776984018005,60.6,78221.57,0.0,0.98898,1e-05,1.83529]
[1776984023040,60.59,78222.0,0.0,0.98899,1e-05,1.83437]
[1776984030091,60.59,78222.25,0.0,0.98899,1e-05,1.83346]
[1776984035122,60.59,78224.71,0.0,0.98903,1e-05,1.82872]
[1776984038145,60.59,78227.72,0.0,0.98905,1e-05,1.82524]
[1776984041164,60.58,78219.14,0.0,0.98899,1e-05,1.83415]
[1776984043178,60.58,78218.24,0.0,0.98898,1e-05,1.83491]
[1776984049222,60.58,78218.69,0.0,0.98899,1e-05,1.83379]
[1776984054256,60.58,78222.11,0.0,0.98902,1e-05,1.82962]
[1776984059292,60.57,78221.6,0.0,0.98902,1e-05,1.82967]
[1776984064326,60.57,78217.79,0.0,0.98899,1e-05,1.83324]
[1776984069360,60.57,78221.27,0.0,0.98902,1e-05,1.82899]
[1776984074396,60.56,78224.98,0.0,0.98905,1e-05,1.82454]
[1776984076409,60.56,78228.56,0.0,0.98908,1e-05,1.82055]
[1776984081445,60.56,78225.89,0.0,0.98907,1e-05,1.82297]
[1776984086479,60.56,78222.94,0.0,0.98905,1e-05,1.82566]
[1776984091515,60.55,78222.69,0.0,0.98906,1e-05,1.82383]
[1776984092733,60.55,78228.37,0.0,0.9891,1e-05,1.81759]
[1776984098577,60.55,78228.25,0.0,0.9891,1e-05,1.81732]
[1776984100582,60.55,78247.72,0.0,0.98925,1e-05,1.79652]
[1776984101588,60.55,78258.98,0.0,0.98933,1e-05,1.78461]
[1776984106621,60.55,78261.47,0.0,0.98935,1e-05,1.78193]
[1776984111655,60.55,78265.99,0.0,0.98939,1e-05,1.77715]
[1776984116691,60.55,78267.69,0.0,0.9894,1e-05,1.77537]
[1776984121726,60.55,78265.61,0.0,0.98938,1e-05,1.77755]
[1776984126760,60.55,78264.17,0.0,0.98937,1e-05,1.77905]
[1776984131798,60.55,78265.75,0.0,0.98938,1e-05,1.77739]
[1776984137839,60.55,78265.38,0.0,0.98938,1e-05,1.77778]
[1776984143088,60.55,78266.6,0.0,0.98939,1e-05,1.77652]
[1776984148915,60.55,78266.74,0.0,0.98939,1e-05,1.77642]
[1776984153952,60.55,78265.46,0.0,0.98939,1e-05,1.7762]
[1776984158988,60.55,78265.49,0.0,0.98939,1e-05,1.77623]
[1776984166042,60.55,78264.83,0.0,0.98938,1e-05,1.777]
[1776984167044,60.55,78251.85,0.0,0.98929,1e-05,1.79063]
[1776984168051,60.55,78241.7,0.0,0.98921,1e-05,1.80133]
[1776984169058,60.55,78239.9,0.0,0.9892,1e-05,1.8032]
[1776984174093,60.55,78236.81,0.0,0.98918,1e-05,1.80632]
[1776984179128,60.55,78235.51,0.0,0.98917,1e-05,1.80752]
[1776984183369,60.54,78242.45,0.0,0.98922,1e-05,1.80003]
[1776984185169,60.54,78244.7,0.0,0.98924,1e-05,1.7976]
[1776984190205,60.54,78243.75,0.0,0.98923,1e-05,1.79852]
[1776984197256,60.54,78242.02,0.0,0.98922,1e-05,1.80021]
[1776984202289,60.54,78240.58,0.0,0.98921,1e-05,1.80163]
[1776984207324,60.54,78250.07,0.0,0.98928,1e-05,1.79151]
[1776984208331,60.54,78254.99,0.0,0.98932,1e-05,1.78634]
[1776984212359,60.54,78260.98,0.0,0.98937,1e-05,1.77848]
[1776984217394,60.54,78261.94,0.0,0.98938,1e-05,1.77758]
[1776984223436,60.54,78262.5,0.0,0.98938,1e-05,1.77713]
[1776984229478,60.54,78262.56,0.0,0.98938,1e-05,1.77723]
[1776984235519,60.55,78262.74,0.0,0.98938,1e-05,1.77722]
[1776984240555,60.55,78265.12,0.0,0.9894,1e-05,1.77489]
[1776984245591,60.55,78265.11,0.0,0.9894,1e-05,1.77509]
[1776984250625,60.55,78265.67,0.0,0.9894,1e-05,1.77469]
[1776984252639,60.55,78273.93,0.0,0.98946,1e-05,1.76616]
[1776984253863,60.55,78276.39,0.0,0.98948,1e-05,1.76371]
[1776984258681,60.55,78280.01,0.0,0.9895,1e-05,1.7602]
[1776984263932,60.55,78280.59,0.0,0.9895,1e-05,1.75999]
[1776984269761,60.56,78280.93,0.0,0.9895,1e-05,1.76004]
[1776984274793,60.56,78281.57,0.0,0.98951,1e-05,1.75811]
[1776984279828,60.56,78282.12,0.0,0.98951,1e-05,1.7579]
[1776984284862,60.56,78280.93,0.0,0.9895,1e-05,1.75946]
[1776984289898,60.57,78281.29,0.0,0.9895,1e-05,1.75942]
[1776984294141,60.57,78287.98,0.0,0.98955,1e-05,1.75275]
[1776984298961,60.57,78294.56,0.0,0.9896,1e-05,1.74632]
[1776984304211,60.57,78299.36,0.0,0.98963,1e-05,1.74178]
[1776984308025,60.58,78309.81,0.0,0.9897,1e-05,1.73139]
[1776984309036,60.58,78313.71,0.0,0.98973,1e-05,1.7275]
[1776984311069,60.58,78308.44,0.0,0.98969,1e-05,1.7331]
[1776984313061,60.58,78308.64,0.0,0.98969,1e-05,1.73309]
[1776984318097,60.58,78306.96,0.0,0.98967,1e-05,1.73528]
[1776984323136,60.58,78311.79,0.0,0.9897,1e-05,1.73079]
[1776984324362,60.59,78320.37,0.0,0.98976,1e-05,1.72224]
[1776984330180,60.59,78316.04,0.0,0.98973,1e-05,1.72733]
[1776984335216,60.59,78319.11,0.0,0.98976,1e-05,1.7232]
[1776984339243,60.6,78312.93,0.0,0.98971,1e-05,1.72999]
[1776984344502,60.6,78311.83,0.0,0.9897,1e-05,1.73168]
[1776984350321,60.61,78310.31,0.0,0.98968,1e-05,1.7339]
[1776984351329,60.61,78301.21,0.0,0.98962,1e-05,1.74334]
[1776984356362,60.61,78305.82,0.0,0.98964,1e-05,1.73907]
[1776984361399,60.61,78304.31,0.0,0.98963,1e-05,1.74111]
[1776984365426,60.62,78300.68,0.0,0.9896,1e-05,1.74521]
[1776984370461,60.62,78302.39,0.0,0.98961,1e-05,1.74386]
[1776984377510,60.62,78304.03,0.0,0.98962,1e-05,1.74273]
[1776984382547,60.62,78304.86,0.0,0.98962,1e-05,1.74225]
[1776984387580,60.63,78305.22,0.0,0.98962,1e-05,1.74224]
[1776984394629,60.63,78305.6,0.0,0.98963,1e-05,1.74076]
[1776984399665,60.63,78303.3,0.0,0.98961,1e-05,1.74344]
[1776984404699,60.63,78304.79,0.0,0.98962,1e-05,1.74222]
[1776984409736,60.64,78305.16,0.0,0.98962,1e-05,1.74214]
[1776984413763,60.64,78299.63,0.0,0.98958,1e-05,1.74805]
[1776984420824,60.64,78300.06,0.0,0.98958,1e-05,1.74792]
[1776984421833,60.64,78291.9,0.0,0.98952,1e-05,1.75638]
[1776984424842,60.64,78285.88,0.0,0.98948,1e-05,1.76269]
[1776984429879,60.64,78278.85,0.0,0.98943,1e-05,1.77008]
[1776984431892,60.64,78271.88,0.0,0.98938,1e-05,1.77736]
[1776984436929,60.64,78269.74,0.0,0.98936,1e-05,1.77962]
[1776984439954,60.64,78260.94,0.0,0.9893,1e-05,1.78887]
[1776984440957,60.64,78253.38,0.0,0.98924,1e-05,1.79682]
[1776984441963,60.64,78252.89,0.0,0.98924,1e-05,1.79732]
[1776984445202,60.64,78257.74,0.0,0.98927,1e-05,1.79218]
[1776984451028,60.64,78257.98,0.0,0.98928,1e-05,1.79031]
[1776984456073,60.64,78257.99,0.0,0.98928,1e-05,1.79033]
[1776984461103,60.64,78259.62,0.0,0.98929,1e-05,1.78869]
[1776984466139,60.64,78260.81,0.0,0.9893,1e-05,1.78753]
[1776984471170,60.64,78261.84,0.0,0.98931,1e-05,1.78655]
[1776984476205,60.64,78261.72,0.0,0.98931,1e-05,1.7868]
[1776984481245,60.64,78268.92,0.0,0.98936,1e-05,1.77938]
[1776984482260,60.64,78277.9,0.0,0.98943,1e-05,1.77005]
[1776984483260,60.65,78276.82,0.0,0.98942,1e-05,1.77123]
[1776984488298,60.65,78274.92,0.0,0.9894,1e-05,1.77352]
[1776984493330,60.65,78273.47,0.0,0.98939,1e-05,1.77528]
[1776984498368,60.65,78272.62,0.0,0.98938,1e-05,1.77642]
[1776984503401,60.65,78271.59,0.0,0.98937,1e-05,1.77773]
[1776984508438,60.65,78273.17,0.0,0.98938,1e-05,1.77631]
[1776984509447,60.65,78279.18,0.0,0.98942,1e-05,1.77011]
[1776984511457,60.65,78290.22,0.0,0.98951,1e-05,1.75719]
[1776984512465,60.66,78297.41,0.0,0.98956,1e-05,1.74986]
[1776984517499,60.66,78297.85,0.0,0.98956,1e-05,1.74986]
[1776984521527,60.66,78293.2,0.0,0.98953,1e-05,1.75501]
[1776984526563,60.66,78297.07,0.0,0.98955,1e-05,1.75139]
[1776984531597,60.67,78298.47,0.0,0.98956,1e-05,1.75029]
[1776984536631,60.67,78298.38,0.0,0.98956,1e-05,1.7507]
[1776984541669,60.67,78301.45,0.0,0.98958,1e-05,1.74783]
[1776984546707,60.67,78302.05,0.0,0.98958,1e-05,1.7475]
[1776984551743,60.67,78302.51,0.0,0.98958,1e-05,1.7473]
[1776984557785,60.68,78303.31,0.0,0.98959,1e-05,1.74679]
[1776984562819,60.68,78303.85,0.0,0.98959,1e-05,1.74647]
[1776984569869,60.68,78304.36,0.0,0.98959,1e-05,1.74628]
[1776984574902,60.68,78304.98,0.0,0.9896,1e-05,1.74428]
[1776984579937,60.68,78304.58,0.0,0.9896,1e-05,1.74492]
[1776984584972,60.68,78295.19,0.0,0.98953,1e-05,1.75479]
[1776984591015,60.68,78300.67,0.0,0.98957,1e-05,1.74933]
[1776984592025,60.68,78293.8,0.0,0.98952,1e-05,1.75645]
[1776984597060,60.69,78289.76,0.0,0.98949,1e-05,1.76071]
[1776984599075,60.69,78282.08,0.0,0.98943,1e-05,1.7687]
[1776984605117,60.69,78282.86,0.0,0.98944,1e-05,1.76796]
[1776984611157,60.69,78279.89,0.0,0.98941,1e-05,1.77113]
[1776984616406,60.69,78275.21,0.0,0.98938,1e-05,1.77608]
[1776984622236,60.69,78276.75,0.0,0.98939,1e-05,1.77457]
[1776984632306,60.69,78274.29,0.0,0.98938,1e-05,1.77571]
[1776984634319,60.69,78267.64,0.0,0.98933,1e-05,1.7827]
[1776984639355,60.69,78262.91,0.0,0.9893,1e-05,1.78772]
[1776984644391,60.69,78258.3,0.0,0.98926,1e-05,1.7926]
[1776984649426,60.69,78254.5,0.0,0.98923,1e-05,1.79662]
[1776984654459,60.69,78255.22,0.0,0.98924,1e-05,1.79591]
[1776984656686,60.69,78249.87,0.0,0.9892,1e-05,1.80159]
[1776984662519,60.69,78253.59,0.0,0.98923,1e-05,1.79771]
[1776984667552,60.69,78255.58,0.0,0.98924,1e-05,1.79568]
[1776984672591,60.69,78257.99,0.0,0.98926,1e-05,1.79324]
[1776984674601,60.69,78265.11,0.0,0.98931,1e-05,1.78581]
[1776984676826,60.69,78271.66,0.0,0.98936,1e-05,1.77903]
[1776984682678,60.69,78270.0,0.0,0.98934,1e-05,1.781]
[1776984687715,60.7,78270.52,0.0,0.98935,1e-05,1.78064]
[1776984692748,60.7,78270.52,0.0,0.98935,1e-05,1.77921]
[1776984697784,60.7,78270.22,0.0,0.98935,1e-05,1.77972]
[1776984702820,60.7,78265.93,0.0,0.98932,1e-05,1.78439]
[1776984707855,60.7,78266.91,0.0,0.98932,1e-05,1.78351]
[1776984712890,60.7,78266.99,0.0,0.98932,1e-05,1.78357]
[1776984717923,60.7,78269.06,0.0,0.98934,1e-05,1.78158]
[1776984722959,60.7,78270.44,0.0,0.98935,1e-05,1.78031]
[1776984727995,60.7,78271.42,0.0,0.98935,1e-05,1.77948]
[1776984734036,60.71,78271.28,0.0,0.98935,1e-05,1.77985]
[1776984739072,60.71,78271.01,0.0,0.98935,1e-05,1.78031]
[1776984744110,60.71,78270.0,0.0,0.98934,1e-05,1.78155]
[1776984749141,60.71,78269.35,0.0,0.98933,1e-05,1.78239]
[1776984751156,60.71,78263.55,0.0,0.9893,1e-05,1.78691]
[1776984752163,60.71,78257.83,0.0,0.98926,1e-05,1.79293]
[1776984757201,60.71,78256.78,0.0,0.98925,1e-05,1.79411]
[1776984762235,60.71,78257.59,0.0,0.98925,1e-05,1.79335]
[1776984764247,60.71,78251.48,0.0,0.98921,1e-05,1.79981]
[1776984766261,60.71,78243.93,0.0,0.98915,1e-05,1.8078]
[1776984772303,60.71,78243.07,0.0,0.98915,1e-05,1.80866]
[1776984777563,60.71,78244.0,0.0,0.98915,1e-05,1.80765]
[1776984783380,60.71,78247.16,0.0,0.98918,1e-05,1.80426]
[1776984788414,60.71,78248.33,0.0,0.98918,1e-05,1.80301]
[1776984793452,60.71,78246.33,0.0,0.98917,1e-05,1.80509]
[1776984796478,60.71,78239.79,0.0,0.98912,1e-05,1.81198]
[1776984799491,60.71,78238.69,0.0,0.98911,1e-05,1.81307]
[1776984804527,60.71,78239.98,0.0,0.98912,1e-05,1.81153]
[1776984809562,60.71,78240.85,0.0,0.98913,1e-05,1.81043]
[1776984814599,60.71,78241.78,0.0,0.98915,1e-05,1.80763]
[1776984819632,60.71,78241.53,0.0,0.98915,1e-05,1.80803]
[1776984824667,60.71,78241.08,0.0,0.98914,1e-05,1.80874]
[1776984830711,60.71,78241.74,0.0,0.98915,1e-05,1.8083]
[1776984835743,60.71,78245.16,0.0,0.98917,1e-05,1.80489]
[1776984840779,60.71,78245.61,0.0,0.98917,1e-05,1.80462]
[1776984843808,60.71,78252.86,0.0,0.98922,1e-05,1.79711]
[1776984845821,60.71,78262.93,0.0,0.9893,1e-05,1.78665]
[1776984848056,60.72,78274.22,0.0,0.98938,1e-05,1.77501]
[1776984848850,60.72,78274.22,0.0,0.98938,1e-05,1.77511]
[1776984853885,60.72,78274.59,0.0,0.98938,1e-05,1.77525]
[1776984858126,60.72,78269.03,0.0,0.98933,1e-05,1.78146]
[1776984863955,60.73,78268.98,0.0,0.98933,1e-05,1.78213]
[1776984869004,60.73,78268.99,0.0,0.98933,1e-05,1.78266]
[1776984874025,60.73,78266.77,0.0,0.98932,1e-05,1.78392]
[1776984879059,60.74,78262.86,0.0,0.98928,1e-05,1.78856]
[1776984884095,60.74,78259.2,0.0,0.98925,1e-05,1.79294]
[1776984889131,60.74,78260.18,0.0,0.98926,1e-05,1.79247]
[1776984894165,60.75,78263.9,0.0,0.98928,1e-05,1.78915]
[1776984899199,60.75,78264.06,0.0,0.98928,1e-05,1.78958]
[1776984904234,60.76,78264.07,0.0,0.98927,1e-05,1.79016]
[1776984909270,60.76,78264.21,0.0,0.98927,1e-05,1.79061]
[1776984914306,60.76,78268.25,0.0,0.98929,1e-05,1.78697]
[1776984919346,60.77,78268.06,0.0,0.98929,1e-05,1.78779]
[1776984924379,60.77,78267.25,0.0,0.98928,1e-05,1.78925]
[1776984929415,60.78,78267.2,0.0,0.98927,1e-05,1.7899]
[1776984934450,60.78,78266.86,0.0,0.98928,1e-05,1.78923]
[1776984939485,60.78,78264.93,0.0,0.98926,1e-05,1.79184]
[1776984944530,60.79,78265.0,0.0,0.98926,1e-05,1.79234]
[1776984949565,60.79,78266.64,0.0,0.98926,1e-05,1.7912]
[1776984954599,60.79,78265.5,0.0,0.98925,1e-05,1.79297]
[1776984959635,60.8,78265.53,0.0,0.98925,1e-05,1.79351]
[1776984964670,60.8,78265.73,0.0,0.98925,1e-05,1.79386]
[1776984969709,60.81,78265.87,0.0,0.98924,1e-05,1.79426]
[1776984972727,60.81,78270.87,0.0,0.98928,1e-05,1.78935]
[1776984977762,60.81,78267.27,0.0,0.98925,1e-05,1.7937]
[1776984983811,60.82,78265.88,0.0,0.98923,1e-05,1.79593]
[1776984989039,60.82,78265.74,0.0,0.98923,1e-05,1.79661]
[1776984993881,60.82,78259.71,0.0,0.98919,1e-05,1.80186]
[1776984994881,60.82,78248.07,0.0,0.9891,1e-05,1.81425]
[1776984999918,60.83,78247.02,0.0,0.98909,1e-05,1.81572]
[1776985004951,60.83,78243.52,0.0,0.98906,1e-05,1.81976]
[1776985009987,60.83,78247.47,0.0,0.98909,1e-05,1.81588]
[1776985011999,60.83,78242.97,0.0,0.98905,1e-05,1.82077]
[1776985018044,60.83,78242.2,0.0,0.98905,1e-05,1.82188]
[1776985023104,60.83,78241.96,0.0,0.98904,1e-05,1.82234]
[1776985025096,60.83,78213.33,0.0,0.98883,1e-05,1.85293]
[1776985026116,60.83,78207.31,0.0,0.98878,1e-05,1.8593]
[1776985031166,60.83,78204.63,0.0,0.98877,1e-05,1.86157]
[1776985033157,60.83,78213.44,0.0,0.98883,1e-05,1.85182]
[1776985038193,60.82,78216.84,0.0,0.98886,1e-05,1.84762]
[1776985039389,60.82,78208.38,0.0,0.9888,1e-05,1.85663]
[1776985046250,60.82,78210.29,0.0,0.98882,1e-05,1.85372]
[1776985051282,60.81,78208.92,0.0,0.98882,1e-05,1.85293]
[1776985056318,60.81,78208.41,0.0,0.98882,1e-05,1.85285]
[1776985059529,60.81,78202.99,0.0,0.98879,1e-05,1.85832]
[1776985064374,60.8,78207.07,0.0,0.98882,1e-05,1.85327]
[1776985069409,60.8,78205.59,0.0,0.98881,1e-05,1.85426]
[1776985074444,60.8,78204.53,0.0,0.98881,1e-05,1.85481]
[1776985079482,60.79,78204.26,0.0,0.98881,1e-05,1.85451]
[1776985084516,60.79,78203.51,0.0,0.98881,1e-05,1.85476]
[1776985089551,60.78,78199.54,0.0,0.98878,1e-05,1.85848]
[1776985094588,60.78,78199.12,0.0,0.98878,1e-05,1.85835]
[1776985099812,60.78,78198.62,0.0,0.98879,1e-05,1.8583]
[1776985105664,60.77,78199.16,0.0,0.98879,1e-05,1.85702]
[1776985115735,60.77,78199.92,0.0,0.98882,1e-05,1.8534]
[1776985120770,60.76,78199.92,0.0,0.98882,1e-05,1.85285]
[1776985122784,60.76,78205.63,0.0,0.98887,1e-05,1.84648]
[1776985125805,60.76,78210.08,0.0,0.9889,1e-05,1.8414]
[1776985130840,60.76,78211.81,0.0,0.98892,1e-05,1.8391]
[1776985134880,60.75,78204.07,0.0,0.98886,1e-05,1.84707]
[1776985140092,60.75,78208.63,0.0,0.9889,1e-05,1.84169]
[1776985144950,60.75,78216.14,0.0,0.98896,1e-05,1.83319]
[1776985150162,60.74,78213.81,0.0,0.98895,1e-05,1.8353]
[1776985156027,60.74,78212.78,0.0,0.98894,1e-05,1.8359]
[1776985161061,60.74,78211.69,0.0,0.98894,1e-05,1.83663]
[1776985166098,60.74,78210.95,0.0,0.98893,1e-05,1.83698]
[1776985172139,60.73,78211.9,0.0,0.98895,1e-05,1.83377]
[1776985177174,60.73,78216.32,0.0,0.98899,1e-05,1.8286]
[1776985182210,60.73,78218.11,0.0,0.98901,1e-05,1.82627]
[1776985187245,60.72,78217.26,0.0,0.989,1e-05,1.82665]
[1776985190442,60.72,78225.92,0.0,0.98907,1e-05,1.81715]
[1776985196309,60.72,78225.71,0.0,0.98907,1e-05,1.81693]
[1776985201412,60.72,78223.28,0.0,0.98906,1e-05,1.81921]
[1776985202355,60.72,78199.66,0.0,0.98888,1e-05,1.84451]
[1776985203372,60.72,78188.75,0.0,0.9888,1e-05,1.85609]
[1776985204369,60.71,78183.34,0.0,0.98876,1e-05,1.86166]
[1776985205376,60.71,78178.18,0.0,0.98872,1e-05,1.86727]
[1776985207398,60.71,78187.36,0.0,0.98879,1e-05,1.85684]
[1776985208408,60.71,78198.63,0.0,0.98888,1e-05,1.84466]
[1776985209411,60.71,78199.15,0.0,0.98888,1e-05,1.84399]
[1776985214448,60.71,78210.08,0.0,0.98897,1e-05,1.83167]
[1776985215457,60.71,78212.71,0.0,0.98899,1e-05,1.82877]
[1776985220655,60.7,78212.85,0.0,0.98899,1e-05,1.82822]
[1776985226529,60.7,78213.58,0.0,0.989,1e-05,1.82699]
[1776985232571,60.7,78214.01,0.0,0.98902,1e-05,1.82447]
[1776985237609,60.7,78215.01,0.0,0.98903,1e-05,1.82307]
[1776985242655,60.69,78213.39,0.0,0.98902,1e-05,1.82439]
[1776985247677,60.69,78215.22,0.0,0.98903,1e-05,1.82216]
[1776985251705,60.69,78221.48,0.0,0.98908,1e-05,1.81523]
[1776985256743,60.69,78222.53,0.0,0.98909,1e-05,1.81383]
[1776985261775,60.69,78223.32,0.0,0.9891,1e-05,1.8127]
[1776985266810,60.68,78214.9,0.0,0.98904,1e-05,1.82137]
[1776985267817,60.68,78208.45,0.0,0.98899,1e-05,1.82818]
[1776985268826,60.68,78206.53,0.0,0.98898,1e-05,1.83015]
[1776985273860,60.68,78206.39,0.0,0.98898,1e-05,1.82985]
[1776985278894,60.68,78208.89,0.0,0.989,1e-05,1.82674]
[1776985283931,60.67,78208.51,0.0,0.989,1e-05,1.82674]
[1776985288964,60.67,78215.45,0.0,0.98905,1e-05,1.81897]
[1776985294000,60.67,78216.2,0.0,0.98907,1e-05,1.81624]
[1776985299037,60.67,78211.27,0.0,0.98904,1e-05,1.82121]
[1776985301235,60.67,78211.51,0.0,0.98904,1e-05,1.82074]
[1776985304073,60.67,78220.76,0.0,0.98911,1e-05,1.81075]
[1776985306087,60.66,78222.07,0.0,0.98912,1e-05,1.80924]
[1776985311305,60.66,78222.59,0.0,0.98913,1e-05,1.80835]
[1776985317163,60.66,78223.34,0.0,0.98914,1e-05,1.80719]
[1776985322198,60.66,78226.54,0.0,0.98916,1e-05,1.80349]
[1776985327235,60.66,78225.06,0.0,0.98915,1e-05,1.80475]
[1776985332268,60.65,78224.46,0.0,0.98915,1e-05,1.80505]
[1776985337307,60.65,78223.85,0.0,0.98915,1e-05,1.80534]
[1776985342339,60.65,78224.61,0.0,0.98916,1e-05,1.80417]
[1776985347375,60.65,78226.85,0.0,0.98918,1e-05,1.80145]
[1776985348382,60.65,78221.61,0.0,0.98914,1e-05,1.80693]
[1776985349389,60.65,78214.62,0.0,0.98909,1e-05,1.81428]
[1776985350396,60.65,78209.51,0.0,0.98905,1e-05,1.81963]
[1776985351591,60.64,78201.6,0.0,0.989,1e-05,1.82635]
[1776985353418,60.64,78200.27,0.0,0.98899,1e-05,1.82755]
[1776985358457,60.64,78196.43,0.0,0.98896,1e-05,1.83113]
[1776985361660,60.64,78190.7,0.0,0.98892,1e-05,1.83696]
[1776985365502,60.64,78185.23,0.0,0.98888,1e-05,1.84241]
[1776985370537,60.63,78193.05,0.0,0.98895,1e-05,1.83343]
[1776985371730,60.63,78197.31,0.0,0.98898,1e-05,1.82876]
[1776985372550,60.63,78197.31,0.0,0.98898,1e-05,1.82868]
[1776985377585,60.63,78197.52,0.0,0.98899,1e-05,1.82805]
[1776985382621,60.62,78195.98,0.0,0.98898,1e-05,1.82929]
[1776985387656,60.62,78196.17,0.0,0.98898,1e-05,1.82867]
[1776985392692,60.62,78195.71,0.0,0.98898,1e-05,1.82876]
[1776985397726,60.62,78194.19,0.0,0.98897,1e-05,1.83001]
[1776985402761,60.61,78192.8,0.0,0.98896,1e-05,1.83113]
[1776985404775,60.61,78187.49,0.0,0.98892,1e-05,1.83669]
[1776985408804,60.61,78187.22,0.0,0.98892,1e-05,1.83671]
[1776985413844,60.61,78184.29,0.0,0.98891,1e-05,1.83806]
[1776985418874,60.61,78188.98,0.0,0.98895,1e-05,1.83287]
[1776985419879,60.61,78192.79,0.0,0.98898,1e-05,1.82876]
[1776985423907,60.61,78196.07,0.0,0.989,1e-05,1.82522]
[1776985424915,60.61,78205.06,0.0,0.98907,1e-05,1.81562]
[1776985425921,60.61,78205.5,0.0,0.98907,1e-05,1.81516]
[1776985430960,60.61,78206.25,0.0,0.98908,1e-05,1.81442]
[1776985434984,60.61,78199.94,0.0,0.98903,1e-05,1.82118]
[1776985435992,60.61,78192.71,0.0,0.98898,1e-05,1.82891]
[1776985436998,60.61,78192.51,0.0,0.98898,1e-05,1.8291]
[1776985442223,60.61,78194.42,0.0,0.98899,1e-05,1.82694]
[1776985448078,60.61,78193.3,0.0,0.98898,1e-05,1.82801]
[1776985452291,60.61,78184.63,0.0,0.98892,1e-05,1.83721]
[1776985458150,60.61,78181.67,0.0,0.9889,1e-05,1.84024]
[1776985463185,60.61,78182.43,0.0,0.9889,1e-05,1.83927]
[1776985468220,60.61,78181.55,0.0,0.9889,1e-05,1.84009]
[1776985473259,60.6,78180.66,0.0,0.9889,1e-05,1.83929]
[1776985478291,60.6,78179.37,0.0,0.98889,1e-05,1.84057]
[1776985483328,60.6,78179.67,0.0,0.98889,1e-05,1.84017]
[1776985491386,60.6,78181.17,0.0,0.98891,1e-05,1.83845]
[1776985496419,60.6,78180.03,0.0,0.9889,1e-05,1.83962]
[1776985501455,60.6,78179.98,0.0,0.9889,1e-05,1.83959]
[1776985502642,60.6,78192.33,0.0,0.98899,1e-05,1.8263]
[1776985503472,60.6,78192.33,0.0,0.98899,1e-05,1.82631]
[1776985506490,60.6,78198.18,0.0,0.98904,1e-05,1.82008]
[1776985511525,60.6,78196.06,0.0,0.98902,1e-05,1.82242]
[1776985516560,60.61,78195.69,0.0,0.98901,1e-05,1.8246]
[1776985521595,60.63,78199.2,0.0,0.98902,1e-05,1.82303]
[1776985526633,60.64,78197.66,0.0,0.98899,1e-05,1.82686]
[1776985530660,60.65,78204.67,0.0,0.98903,1e-05,1.82109]
[1776985535696,60.67,78207.02,0.0,0.98904,1e-05,1.81915]
[1776985540733,60.68,78203.77,0.0,0.989,1e-05,1.8248]
[1776985545766,60.7,78205.03,0.0,0.989,1e-05,1.82556]
[1776985550800,60.71,78206.78,0.0,0.989,1e-05,1.82576]
[1776985555836,60.72,78207.99,0.0,0.98899,1e-05,1.82651]
[1776985561877,60.74,78212.0,0.0,0.98901,1e-05,1.82469]
[1776985566913,60.75,78211.93,0.0,0.98899,1e-05,1.82683]
[1776985571951,60.76,78211.67,0.0,0.98897,1e-05,1.82915]
[1776985576984,60.78,78212.08,0.0,0.98896,1e-05,1.83073]
[1776985582018,60.79,78214.32,0.0,0.98897,1e-05,1.83035]
[1776985587054,60.8,78215.03,0.0,0.98896,1e-05,1.83161]
[1776985592087,60.82,78211.69,0.0,0.98893,1e-05,1.83553]
[1776985597122,60.83,78209.76,0.0,0.9889,1e-05,1.83958]
[1776985602159,60.84,78208.27,0.0,0.98888,1e-05,1.84316]
[1776985608200,60.86,78205.67,0.0,0.98884,1e-05,1.84829]
[1776985613412,60.87,78207.12,0.0,0.98883,1e-05,1.84902]
[1776985621292,60.89,78208.62,0.0,0.98883,1e-05,1.85002]
[1776985623482,60.9,78202.84,0.0,0.98878,1e-05,1.85734]
[1776985629348,60.91,78191.28,0.0,0.98867,1e-05,1.87163]
[1776985630356,60.91,78185.64,0.0,0.98863,1e-05,1.87813]
[1776985631362,60.91,78186.12,0.0,0.98863,1e-05,1.87793]
[1776985636397,60.92,78182.95,0.0,0.98859,1e-05,1.88299]
[1776985641433,60.93,78188.97,0.0,0.98863,1e-05,1.87802]
[1776985643623,60.94,78187.01,0.0,0.98861,1e-05,1.88115]
[1776985646468,60.94,78181.41,0.0,0.98856,1e-05,1.88794]
[1776985651502,60.95,78180.93,0.0,0.98855,1e-05,1.88872]
[1776985656537,60.97,78179.05,0.0,0.98853,1e-05,1.89239]
[1776985661573,60.98,78177.26,0.0,0.9885,1e-05,1.89596]
[1776985666608,60.99,78176.08,0.0,0.98848,1e-05,1.89884]
[1776985671644,61.0,78172.07,0.0,0.98844,1e-05,1.90482]
[1776985676678,61.0,78169.32,0.0,0.98841,1e-05,1.90937]
[1776985681713,61.01,78169.5,0.0,0.9884,1e-05,1.91062]
[1776985686749,61.02,78168.22,0.0,0.98838,1e-05,1.91346]
[1776985690779,61.03,78178.02,0.0,0.98845,1e-05,1.90377]
[1776985691784,61.03,78177.48,0.0,0.98844,1e-05,1.90466]
[1776985696820,61.04,78174.36,0.0,0.9884,1e-05,1.90955]
[1776985701854,61.05,78174.04,0.0,0.98839,1e-05,1.91134]
[1776985706889,61.06,78171.64,0.0,0.98836,1e-05,1.9154]
[1776985711923,61.07,78164.52,0.0,0.98831,1e-05,1.92297]
[1776985712932,61.07,78162.44,0.0,0.98829,1e-05,1.92555]
[1776985716958,61.08,78168.9,0.0,0.98833,1e-05,1.91945]
[1776985721994,61.08,78168.3,0.0,0.98832,1e-05,1.92145]
[1776985727035,61.09,78168.35,0.0,0.98831,1e-05,1.92271]
[1776985732063,61.1,78165.39,0.0,0.98828,1e-05,1.92727]
[1776985737099,61.11,78165.73,0.0,0.98827,1e-05,1.92814]
[1776985743142,61.12,78165.72,0.0,0.98826,1e-05,1.92962]
[1776985748176,61.13,78166.14,0.0,0.98826,1e-05,1.93036]
[1776985754218,61.14,78166.23,0.0,0.98825,1e-05,1.93168]
[1776985756233,61.14,78161.04,0.0,0.9882,1e-05,1.93803]
[1776985757242,61.14,78162.12,0.0,0.98821,1e-05,1.93709]
[1776985763280,61.15,78162.22,0.0,0.9882,1e-05,1.93861]
[1776985768316,61.16,78160.96,0.0,0.98818,1e-05,1.94134]
[1776985773351,61.17,78161.02,0.0,0.98818,1e-05,1.94087]
[1776985778388,61.18,78158.11,0.0,0.98815,1e-05,1.94541]
[1776985783421,61.18,78156.84,0.0,0.98813,1e-05,1.94809]
[1776985788455,61.19,78154.55,0.0,0.9881,1e-05,1.9519]
[1776985793491,61.2,78153.57,0.0,0.98808,1e-05,1.95424]
[1776985798525,61.21,78149.01,0.0,0.98804,1e-05,1.96057]
[1776985803610,61.21,78149.83,0.0,0.98804,1e-05,1.96082]
[1776985804752,61.21,78142.77,0.0,0.98798,1e-05,1.96877]
[1776985806587,61.22,78140.91,0.0,0.98796,1e-05,1.97176]
[1776985811625,61.23,78128.35,0.0,0.98785,1e-05,1.98699]
[1776985812629,61.23,78121.82,0.0,0.98779,1e-05,1.99459]
[1776985817665,61.23,78119.29,0.0,0.98777,1e-05,1.99831]
[1776985822702,61.24,78119.48,0.0,0.98776,1e-05,1.99889]
[1776985827733,61.24,78120.01,0.0,0.98776,1e-05,1.99905]
[1776985832769,61.25,78117.65,0.0,0.98775,1e-05,2.00073]
[1776985834961,61.25,78125.42,0.0,0.98781,1e-05,1.99218]
[1776985838821,61.25,78130.81,0.0,0.98785,1e-05,1.98669]
[1776985843846,61.26,78130.0,0.0,0.98784,1e-05,1.98843]
[1776985848881,61.26,78126.12,0.0,0.9878,1e-05,1.99363]
[1776985853916,61.27,78122.8,0.0,0.98777,1e-05,1.99818]
[1776985858955,61.27,78115.58,0.0,0.9877,1e-05,2.00716]
[1776985863991,61.28,78117.46,0.0,0.98771,1e-05,2.00572]
[1776985869026,61.28,78115.37,0.0,0.98769,1e-05,2.00882]
[1776985873054,61.28,78121.79,0.0,0.98774,1e-05,2.00203]
[1776985874062,61.28,78120.11,0.0,0.98772,1e-05,2.00411]
[1776985879097,61.29,78120.63,0.0,0.98772,1e-05,2.00427]
[1776985884135,61.29,78122.6,0.0,0.98773,1e-05,2.00294]
[1776985889166,61.3,78122.75,0.0,0.98773,1e-05,2.00355]
[1776985894203,61.3,78122.31,0.0,0.98773,1e-05,2.00293]
[1776985899237,61.31,78120.74,0.0,0.98771,1e-05,2.00565]
[1776985905453,61.31,78118.74,0.0,0.98769,1e-05,2.00883]
[1776985911321,61.32,78126.4,0.0,0.98775,1e-05,2.00098]
[1776985916357,61.33,78126.4,0.0,0.98774,1e-05,2.0018]
[1776985924412,61.33,78119.98,0.0,0.98768,1e-05,2.01037]
[1776985930455,61.34,78119.51,0.0,0.98767,1e-05,2.01178]
[1776985935491,61.34,78119.36,0.0,0.98766,1e-05,2.01267]
[1776985940524,61.35,78118.93,0.0,0.98765,1e-05,2.01387]
[1776985945733,61.35,78118.82,0.0,0.98765,1e-05,2.0147]
[1776985951602,61.36,78118.32,0.0,0.98765,1e-05,2.01435]
[1776985953616,61.36,78110.25,0.0,0.98758,1e-05,2.02387]
[1776985955806,61.36,78101.23,0.0,0.9875,1e-05,2.03449]
[1776985960671,61.36,78088.63,0.0,0.98739,1e-05,2.04956]
[1776985961711,61.36,78079.06,0.0,0.98731,1e-05,2.06076]
[1776985967716,61.36,78081.0,0.0,0.98733,1e-05,2.05881]
[1776985972750,61.37,78081.19,0.0,0.98732,1e-05,2.05885]
[1776985977786,61.37,78081.0,0.0,0.98732,1e-05,2.05932]
[1776985982824,61.37,78081.64,0.0,0.98733,1e-05,2.05881]
[1776985986020,61.37,78087.64,0.0,0.98737,1e-05,2.05196]
[1776985987857,61.37,78087.86,0.0,0.98738,1e-05,2.05183]
[1776985992891,61.37,78087.77,0.0,0.98737,1e-05,2.05222]
[1776985997927,61.37,78086.06,0.0,0.98736,1e-05,2.05448]
[1776986002961,61.38,78087.16,0.0,0.98736,1e-05,2.05347]
[1776986007996,61.38,78084.9,0.0,0.98734,1e-05,2.05636]
[1776986014039,61.38,78083.74,0.0,0.98734,1e-05,2.05623]
[1776986019074,61.38,78084.08,0.0,0.98734,1e-05,2.05608]
[1776986024111,61.38,78083.22,0.0,0.98733,1e-05,2.05732]
[1776986029145,61.38,78076.2,0.0,0.98727,1e-05,2.06576]
[1776986030152,61.38,78075.23,0.0,0.98726,1e-05,2.06692]
[1776986035188,61.38,78077.81,0.0,0.98728,1e-05,2.06406]
[1776986040221,61.39,78077.95,0.0,0.98728,1e-05,2.06407]
[1776986045256,61.39,78077.94,0.0,0.98728,1e-05,2.06425]
[1776986050292,61.39,78077.83,0.0,0.98728,1e-05,2.06454]
[1776986055327,61.39,78077.35,0.0,0.98728,1e-05,2.06525]
[1776986060364,61.39,78082.35,0.0,0.98732,1e-05,2.05962]
[1776986064390,61.39,78074.66,0.0,0.98725,1e-05,2.06873]
[1776986069425,61.39,78074.0,0.0,0.98724,1e-05,2.06959]
[1776986074461,61.39,78074.64,0.0,0.98726,1e-05,2.06713]
[1776986079498,61.39,78075.18,0.0,0.98726,1e-05,2.06665]
[1776986084531,61.39,78076.76,0.0,0.98728,1e-05,2.06494]
[1776986089566,61.39,78076.76,0.0,0.98728,1e-05,2.0651]
[1776986094601,61.4,78076.96,0.0,0.98728,1e-05,2.06503]
[1776986099636,61.4,78074.94,0.0,0.98726,1e-05,2.06755]
[1776986103665,61.4,78066.65,0.0,0.98719,1e-05,2.07738]
[1776986104673,61.4,78059.26,0.0,0.98712,1e-05,2.08607]
[1776986109706,61.4,78060.65,0.0,0.98713,1e-05,2.08441]
[1776986113734,61.4,78068.36,0.0,0.9872,1e-05,2.07535]
[1776986115756,61.4,78074.38,0.0,0.98725,1e-05,2.06834]
[1776986120784,61.4,78075.36,0.0,0.98726,1e-05,2.06733]
[1776986124811,61.4,78080.22,0.0,0.9873,1e-05,2.06177]
[1776986129849,61.4,78079.23,0.0,0.98729,1e-05,2.06311]
[1776986131864,61.4,78071.64,0.0,0.98724,1e-05,2.07026]
[1776986133882,61.4,78064.44,0.0,0.98717,1e-05,2.07873]
[1776986137075,61.4,78058.94,0.0,0.98713,1e-05,2.0852]
[1776986142941,61.4,78062.32,0.0,0.98716,1e-05,2.08119]
[1776986145961,61.4,78070.73,0.0,0.98723,1e-05,2.07133]
[1776986150997,61.4,78073.88,0.0,0.98725,1e-05,2.06775]
[1776986156033,61.4,78072.93,0.0,0.98724,1e-05,2.06898]
[1776986158046,61.4,78068.03,0.0,0.9872,1e-05,2.07475]
[1776986163083,61.4,78070.21,0.0,0.98722,1e-05,2.07226]
[1776986167292,61.4,78051.52,0.0,0.98706,1e-05,2.0943]
[1776986168119,61.4,78051.52,0.0,0.98706,1e-05,2.09428]
[1776986172145,61.4,78059.1,0.0,0.98713,1e-05,2.08525]
[1776986177363,61.4,78060.97,0.0,0.98714,1e-05,2.08301]
[1776986183227,61.4,78057.95,0.0,0.98712,1e-05,2.08652]
[1776986189268,61.4,78061.12,0.0,0.98714,1e-05,2.08275]
[1776986195310,61.4,78060.83,0.0,0.98715,1e-05,2.08127]
[1776986200345,61.4,78062.15,0.0,0.98716,1e-05,2.07971]
[1776986205381,61.4,78058.44,0.0,0.98713,1e-05,2.08404]
[1776986210417,61.4,78056.09,0.0,0.98711,1e-05,2.08677]
[1776986214443,61.4,78047.33,0.0,0.98704,1e-05,2.09708]
[1776986216457,61.4,78045.97,0.0,0.98703,1e-05,2.09863]
[1776986221492,61.4,78046.99,0.0,0.98704,1e-05,2.09729]
[1776986226528,61.4,78044.05,0.0,0.98701,1e-05,2.10065]
[1776986227712,61.4,78034.81,0.0,0.98693,1e-05,2.11156]
[1776986229549,61.4,78041.16,0.0,0.98699,1e-05,2.10392]
[1776986233577,61.4,78035.42,0.0,0.98694,1e-05,2.11057]
[1776986238612,61.39,78035.68,0.0,0.98694,1e-05,2.11]
[1776986242640,61.39,78041.52,0.0,0.98699,1e-05,2.10287]
[1776986246677,61.39,78046.73,0.0,0.98704,1e-05,2.09654]
[1776986247853,61.39,78052.05,0.0,0.98709,1e-05,2.09022]
[1776986249690,61.39,78057.39,0.0,0.98713,1e-05,2.08389]
[1776986254724,61.39,78057.71,0.0,0.98715,1e-05,2.08172]
[1776986259759,61.39,78058.66,0.0,0.98715,1e-05,2.08062]
[1776986263802,61.39,78063.93,0.0,0.9872,1e-05,2.07445]
[1776986268824,61.39,78068.48,0.0,0.98724,1e-05,2.06925]
[1776986273857,61.39,78067.99,0.0,0.98723,1e-05,2.06997]
[1776986278893,61.39,78068.41,0.0,0.98723,1e-05,2.06961]
[1776986283929,61.4,78066.23,0.0,0.98722,1e-05,2.07226]
[1776986285943,61.4,78053.08,0.0,0.9871,1e-05,2.08775]
[1776986286947,61.4,78042.92,0.0,0.98701,1e-05,2.09974]
[1776986291982,61.39,78041.69,0.0,0.98701,1e-05,2.10105]
[1776986297018,61.39,78043.02,0.0,0.98702,1e-05,2.09932]
[1776986302053,61.39,78047.77,0.0,0.98706,1e-05,2.09357]
[1776986307088,61.39,78047.99,0.0,0.98706,1e-05,2.09322]
[1776986312122,61.39,78049.33,0.0,0.98709,1e-05,2.08977]
[1776986317158,61.39,78048.36,0.0,0.98708,1e-05,2.09087]
[1776986323202,61.39,78048.79,0.0,0.98708,1e-05,2.09031]
[1776986328422,61.39,78048.41,0.0,0.98708,1e-05,2.09073]
[1776986338492,61.39,78048.74,0.0,0.98708,1e-05,2.09029]
[1776986344350,61.39,78051.01,0.0,0.9871,1e-05,2.08759]
[1776986349385,61.39,78048.94,0.0,0.98708,1e-05,2.09003]
[1776986354422,61.39,78052.04,0.0,0.98711,1e-05,2.08636]
[1776986359457,61.39,78056.62,0.0,0.98715,1e-05,2.08099]
[1776986363485,61.39,78060.71,0.0,0.98718,1e-05,2.07625]
[1776986368702,61.39,78059.15,0.0,0.98717,1e-05,2.07823]
[1776986374608,61.39,78057.34,0.0,0.98716,1e-05,2.07853]
[1776986379639,61.39,78055.57,0.0,0.98715,1e-05,2.08045]
[1776986384672,61.39,78054.53,0.0,0.98714,1e-05,2.08154]
[1776986388843,61.39,78075.47,0.0,0.98732,1e-05,2.0569]
[1776986390717,61.39,78075.26,0.0,0.98732,1e-05,2.05707]
[1776986395753,61.39,78074.4,0.0,0.98732,1e-05,2.05787]
[1776986400793,61.39,78069.66,0.0,0.98728,1e-05,2.06316]
[1776986403808,61.39,78065.73,0.0,0.98724,1e-05,2.06757]
[1776986404816,61.38,78059.6,0.0,0.98719,1e-05,2.07468]
[1776986409854,61.38,78060.13,0.0,0.9872,1e-05,2.07364]
[1776986414885,61.38,78060.23,0.0,0.9872,1e-05,2.0731]
[1776986417907,61.38,78072.66,0.0,0.98731,1e-05,2.05845]
[1776986419067,61.38,78088.73,0.0,0.98745,1e-05,2.03961]
[1776986419923,61.38,78088.73,0.0,0.98745,1e-05,2.03958]
[1776986424958,61.38,78086.25,0.0,0.98743,1e-05,2.0423]
[1776986426973,61.38,78080.56,0.0,0.98738,1e-05,2.04884]
[1776986432019,61.37,78080.93,0.0,0.9874,1e-05,2.0464]
[1776986437054,61.37,78084.57,0.0,0.98743,1e-05,2.04196]
[1776986442087,61.37,78084.07,0.0,0.98743,1e-05,2.04236]
[1776986445110,61.37,78094.48,0.0,0.98751,1e-05,2.03021]
[1776986446114,61.37,78097.21,0.0,0.98754,1e-05,2.02705]
[1776986451149,61.37,78096.05,0.0,0.98753,1e-05,2.02837]
[1776986456185,61.37,78093.65,0.0,0.98751,1e-05,2.0311]
[1776986461221,61.37,78088.58,0.0,0.98746,1e-05,2.03692]
[1776986466255,61.37,78088.84,0.0,0.98747,1e-05,2.03653]
[1776986469418,61.37,78094.94,0.0,0.98752,1e-05,2.02944]
[1776986475319,61.37,78095.78,0.0,0.98753,1e-05,2.02846]
[1776986480355,61.37,78097.23,0.0,0.98754,1e-05,2.0268]
[1776986485388,61.37,78098.59,0.0,0.98755,1e-05,2.02525]
[1776986489558,61.37,78101.63,0.0,0.98757,1e-05,2.0218]
[1776986495459,61.37,78100.09,0.0,0.98757,1e-05,2.02193]
[1776986499635,61.37,78084.32,0.0,0.98744,1e-05,2.04024]
[1776986501500,61.37,78084.32,0.0,0.98744,1e-05,2.04022]
[1776986506536,61.37,78088.93,0.0,0.98748,1e-05,2.03478]
[1776986511570,61.37,78091.59,0.0,0.9875,1e-05,2.03114]
[1776986516606,61.35,78092.94,0.0,0.98753,1e-05,2.0272]
[1776986521641,61.34,78095.43,0.0,0.98757,1e-05,2.02196]
[1776986526677,61.32,78094.37,0.0,0.98758,1e-05,2.02083]
[1776986531710,61.31,78092.92,0.0,0.98758,1e-05,2.02018]
[1776986536747,61.3,78089.96,0.0,0.98757,1e-05,2.02128]
[1776986541784,61.28,78089.92,0.0,0.98759,1e-05,2.01904]
[1776986546817,61.27,78089.38,0.0,0.9876,1e-05,2.01739]
[1776986551915,61.25,78085.41,0.0,0.9876,1e-05,2.01748]
[1776986555943,61.24,78090.16,0.0,0.98765,1e-05,2.01025]
[1776986557958,61.23,78096.18,0.0,0.98771,1e-05,2.00249]
[1776986564001,61.22,78096.78,0.0,0.98773,1e-05,1.99929]
[1776986569035,61.21,78101.9,0.0,0.98779,1e-05,1.99136]
[1776986574070,61.19,78105.19,0.0,0.98783,1e-05,1.98561]
[1776986579106,61.18,78110.82,0.0,0.98789,1e-05,1.97726]
[1776986584141,61.17,78114.76,0.0,0.98793,1e-05,1.97091]
[1776986589178,61.16,78115.46,0.0,0.98795,1e-05,1.96826]
[1776986593204,61.15,78121.95,0.0,0.98802,1e-05,1.95947]
[1776986598239,61.14,78121.99,0.0,0.98803,1e-05,1.95768]
[1776986603275,61.13,78123.62,0.0,0.98805,1e-05,1.95413]
[1776986608309,61.12,78124.79,0.0,0.98807,1e-05,1.95114]
[1776986611330,61.11,78127.69,0.0,0.98811,1e-05,1.94518]
[1776986613345,61.11,78134.1,0.0,0.98817,1e-05,1.93738]
[1776986614352,61.11,78134.73,0.0,0.98818,1e-05,1.93638]
[1776986619386,61.1,78132.27,0.0,0.98817,1e-05,1.93767]
[1776986624421,61.09,78119.98,0.0,0.98808,1e-05,1.94999]
[1776986625428,61.08,78116.36,0.0,0.98805,1e-05,1.95376]
[1776986630557,61.08,78120.62,0.0,0.9881,1e-05,1.94741]
[1776986636526,61.06,78122.66,0.0,0.98813,1e-05,1.94331]
[1776986641545,61.05,78123.34,0.0,0.98814,1e-05,1.94106]
[1776986647586,61.04,78124.09,0.0,0.98816,1e-05,1.93846]
[1776986652626,61.03,78127.67,0.0,0.9882,1e-05,1.93303]
[1776986658662,61.02,78128.55,0.0,0.98822,1e-05,1.93036]
[1776986666718,61.01,78129.97,0.0,0.98825,1e-05,1.92656]
[1776986671753,61.0,78131.28,0.0,0.98828,1e-05,1.92203]
[1776986676790,60.99,78131.73,0.0,0.98829,1e-05,1.92019]
[1776986681824,60.98,78132.25,0.0,0.9883,1e-05,1.91829]
[1776986686861,60.98,78131.63,0.0,0.98831,1e-05,1.91767]
[1776986693910,60.96,78132.34,0.0,0.98833,1e-05,1.91507]
[1776986698946,60.96,78134.52,0.0,0.98835,1e-05,1.91139]
[1776986703979,60.95,78135.68,0.0,0.98837,1e-05,1.90885]
[1776986709015,60.94,78134.6,0.0,0.98837,1e-05,1.90857]
[1776986714051,60.93,78134.2,0.0,0.98838,1e-05,1.90779]
[1776986717072,60.93,78127.62,0.0,0.98833,1e-05,1.91433]
[1776986722108,60.92,78128.99,0.0,0.98835,1e-05,1.91154]
[1776986727141,60.91,78132.27,0.0,0.98838,1e-05,1.90668]
[1776986732176,60.9,78132.69,0.0,0.98841,1e-05,1.90332]
[1776986737211,60.9,78127.9,0.0,0.98837,1e-05,1.90767]
[1776986742245,60.89,78128.76,0.0,0.98839,1e-05,1.90527]
[1776986747281,60.88,78129.66,0.0,0.98841,1e-05,1.90308]
[1776986752316,60.87,78130.01,0.0,0.98842,1e-05,1.90152]
[1776986757351,60.87,78130.36,0.0,0.98843,1e-05,1.89998]
[1776986762392,60.86,78131.57,0.0,0.98845,1e-05,1.8975]
[1776986767421,60.85,78133.73,0.0,0.98847,1e-05,1.89402]
[1776986771449,60.85,78124.32,0.0,0.9884,1e-05,1.90351]
[1776986772457,60.84,78116.67,0.0,0.98834,1e-05,1.91175]
[1776986773462,60.84,78114.7,0.0,0.98833,1e-05,1.91369]
[1776986778499,60.83,78113.02,0.0,0.98833,1e-05,1.91428]
[1776986783532,60.83,78112.43,0.0,0.98833,1e-05,1.91366]
[1776986788568,60.82,78112.11,0.0,0.98834,1e-05,1.91275]
[1776986793604,60.81,78112.22,0.0,0.98836,1e-05,1.90968]
[1776986798638,60.8,78109.42,0.0,0.98834,1e-05,1.91156]
[1776986803677,60.79,78109.55,0.0,0.98835,1e-05,1.91018]
[1776986811830,60.78,78110.99,0.0,0.98838,1e-05,1.90665]
[1776986817772,60.77,78111.65,0.0,0.98839,1e-05,1.90449]
[1776986822806,60.77,78108.92,0.0,0.98838,1e-05,1.90632]
[1776986827844,60.76,78108.49,0.0,0.98838,1e-05,1.90559]
[1776986832876,60.75,78108.33,0.0,0.98839,1e-05,1.90457]
[1776986837911,60.74,78110.53,0.0,0.98842,1e-05,1.90098]
[1776986842945,60.74,78111.03,0.0,0.98843,1e-05,1.89931]
[1776986847981,60.73,78111.25,0.0,0.98844,1e-05,1.89796]
[1776986853017,60.72,78114.48,0.0,0.98848,1e-05,1.89163]
[1776986858052,60.72,78116.28,0.0,0.9885,1e-05,1.88861]
[1776986863086,60.71,78120.18,0.0,0.98854,1e-05,1.88331]
[1776986869128,60.7,78122.68,0.0,0.98857,1e-05,1.87923]
[1776986874171,60.7,78124.19,0.0,0.98859,1e-05,1.87664]
[1776986876177,60.69,78128.99,0.0,0.98863,1e-05,1.87102]
[1776986878191,60.69,78135.12,0.0,0.98868,1e-05,1.86399]
[1776986882328,60.69,78140.89,0.0,0.98873,1e-05,1.85709]
[1776986884233,60.69,78142.52,0.0,0.98874,1e-05,1.85504]
[1776986889269,60.68,78139.72,0.0,0.98872,1e-05,1.85739]
[1776986894303,60.68,78137.24,0.0,0.98871,1e-05,1.85943]
[1776986900347,60.67,78133.87,0.0,0.98869,1e-05,1.86231]
[1776986906388,60.67,78132.9,0.0,0.98869,1e-05,1.86259]
[1776986911426,60.66,78129.87,0.0,0.98868,1e-05,1.86359]
[1776986912539,60.66,78124.1,0.0,0.98863,1e-05,1.86977]
[1776986914442,60.66,78123.1,0.0,0.98863,1e-05,1.8706]
[1776986918471,60.66,78115.16,0.0,0.98857,1e-05,1.87877]
[1776986919480,60.66,78112.31,0.0,0.98855,1e-05,1.88176]
[1776986924525,60.65,78110.86,0.0,0.98854,1e-05,1.88258]
[1776986929554,60.65,78113.32,0.0,0.98857,1e-05,1.87909]
[1776986934588,60.64,78115.57,0.0,0.98859,1e-05,1.87587]
[1776986939625,60.64,78114.76,0.0,0.98859,1e-05,1.87603]
[1776986944658,60.63,78119.56,0.0,0.98863,1e-05,1.87003]
[1776986949693,60.63,78119.27,0.0,0.98863,1e-05,1.86967]
[1776986956743,60.62,78121.38,0.0,0.98866,1e-05,1.86644]
[1776986960771,60.62,78128.49,0.0,0.98872,1e-05,1.85818]
[1776986965806,60.61,78130.22,0.0,0.98873,1e-05,1.85575]
[1776986970843,60.61,78129.52,0.0,0.98873,1e-05,1.85598]
[1776986975877,60.61,78125.14,0.0,0.98871,1e-05,1.85856]
[1776986977891,60.61,78120.44,0.0,0.98868,1e-05,1.86347]
[1776986983036,60.6,78113.38,0.0,0.98862,1e-05,1.87061]
[1776986986955,60.6,78112.81,0.0,0.98862,1e-05,1.87072]
[1776986993106,60.59,78116.06,0.0,0.98865,1e-05,1.86639]
[1776986999038,60.59,78118.07,0.0,0.98868,1e-05,1.86345]
[1776987002060,60.59,78125.5,0.0,0.98874,1e-05,1.85499]
[1776987004075,60.59,78127.52,0.0,0.98875,1e-05,1.85259]
[1776987009109,60.58,78130.45,0.0,0.98878,1e-05,1.84891]
[1776987014145,60.58,78129.28,0.0,0.98877,1e-05,1.84972]
[1776987019180,60.58,78126.66,0.0,0.98876,1e-05,1.8521]
[1776987023316,60.57,78133.91,0.0,0.98881,1e-05,1.84385]
[1776987025224,60.57,78138.23,0.0,0.98885,1e-05,1.839]
[1776987028250,60.57,78143.77,0.0,0.98889,1e-05,1.83281]
[1776987032271,60.57,78149.98,0.0,0.98895,1e-05,1.82424]
[1776987033389,60.57,78154.63,0.0,0.98899,1e-05,1.81916]
[1776987038313,60.57,78162.87,0.0,0.98905,1e-05,1.81018]
[1776987043459,60.57,78167.06,0.0,0.98909,1e-05,1.80548]
[1776987047380,60.57,78163.85,0.0,0.98906,1e-05,1.80877]
[1776987052411,60.56,78166.36,0.0,0.98908,1e-05,1.80579]
[1776987057445,60.56,78169.34,0.0,0.98911,1e-05,1.80236]
[1776987063600,60.56,78171.71,0.0,0.98913,1e-05,1.79954]
[1776987069530,60.56,78178.29,0.0,0.98918,1e-05,1.79228]
[1776987073669,60.56,78173.23,0.0,0.98914,1e-05,1.79747]
[1776987079600,60.56,78168.17,0.0,0.98911,1e-05,1.80256]
[1776987084635,60.55,78165.96,0.0,0.98909,1e-05,1.80465]
[1776987086650,60.55,78157.99,0.0,0.98903,1e-05,1.81306]
[1776987087656,60.55,78151.85,0.0,0.98898,1e-05,1.81958]
[1776987088662,60.55,78151.54,0.0,0.98898,1e-05,1.81983]
[1776987093809,60.55,78153.14,0.0,0.98901,1e-05,1.81611]
[1776987100748,60.55,78153.71,0.0,0.98901,1e-05,1.81505]
[1776987105784,60.55,78150.65,0.0,0.98899,1e-05,1.81802]
[1776987110818,60.54,78150.32,0.0,0.98899,1e-05,1.81808]
[1776987115857,60.54,78151.98,0.0,0.98901,1e-05,1.81602]
[1776987120887,60.54,78156.5,0.0,0.98904,1e-05,1.81091]
[1776987122901,60.54,78162.97,0.0,0.98909,1e-05,1.80392]
[1776987127938,60.54,78161.65,0.0,0.98908,1e-05,1.80516]
[1776987132973,60.54,78155.95,0.0,0.98904,1e-05,1.81106]
[1776987137001,60.54,78155.0,0.0,0.98904,1e-05,1.81188]
[1776987142037,60.53,78155.17,0.0,0.98904,1e-05,1.81144]
[1776987148078,60.53,78155.26,0.0,0.98904,1e-05,1.81104]
[1776987153113,60.53,78155.66,0.0,0.98906,1e-05,1.80871]
[1776987158148,60.53,78153.88,0.0,0.98905,1e-05,1.81036]
[1776987163183,60.53,78150.73,0.0,0.98902,1e-05,1.81345]
[1776987168218,60.53,78151.44,0.0,0.98903,1e-05,1.81241]
[1776987173253,60.52,78151.97,0.0,0.98904,1e-05,1.81157]
[1776987179295,60.52,78150.82,0.0,0.98903,1e-05,1.81248]
[1776987184447,60.52,78150.41,0.0,0.98903,1e-05,1.81266]
[1776987190375,60.52,78150.6,0.0,0.98903,1e-05,1.81214]
[1776987194518,60.52,78132.75,0.0,0.9889,1e-05,1.83105]
[1776987199437,60.51,78126.83,0.0,0.98885,1e-05,1.83711]
[1776987204589,60.51,78125.01,0.0,0.98884,1e-05,1.83852]
[1776987210514,60.51,78124.55,0.0,0.98885,1e-05,1.83845]
[1776987215550,60.5,78125.56,0.0,0.98887,1e-05,1.83527]
[1776987220584,60.5,78124.56,0.0,0.98886,1e-05,1.83593]
[1776987225619,60.5,78123.03,0.0,0.98885,1e-05,1.83716]
[1776987230654,60.5,78125.94,0.0,0.98888,1e-05,1.83361]
[1776987235689,60.49,78123.37,0.0,0.98886,1e-05,1.83601]
[1776987240724,60.49,78124.48,0.0,0.98887,1e-05,1.83444]
[1776987245763,60.49,78128.63,0.0,0.98891,1e-05,1.8296]
[1776987247774,60.49,78135.65,0.0,0.98896,1e-05,1.82191]
[1776987250794,60.49,78141.03,0.0,0.989,1e-05,1.81599]
[1776987255830,60.49,78140.8,0.0,0.989,1e-05,1.81603]
[1776987260864,60.48,78139.64,0.0,0.98899,1e-05,1.81706]
[1776987265903,60.48,78139.5,0.0,0.989,1e-05,1.817]
[1776987270933,60.48,78139.93,0.0,0.989,1e-05,1.81633]
[1776987275969,60.48,78139.94,0.0,0.98901,1e-05,1.81448]
[1776987281004,60.48,78144.02,0.0,0.98904,1e-05,1.80993]
[1776987286039,60.48,78147.95,0.0,0.98907,1e-05,1.80562]
[1776987291076,60.48,78149.16,0.0,0.98908,1e-05,1.80423]
[1776987296119,60.48,78150.42,0.0,0.98909,1e-05,1.80279]
[1776987301147,60.48,78150.97,0.0,0.9891,1e-05,1.8021]
[1776987307189,60.48,78152.29,0.0,0.98911,1e-05,1.80058]
[1776987312225,60.48,78159.55,0.0,0.98917,1e-05,1.79276]
[1776987317260,60.47,78159.93,0.0,0.98917,1e-05,1.79232]
[1776987322295,60.47,78159.35,0.0,0.98916,1e-05,1.7929]
[1776987327330,60.47,78159.33,0.0,0.98916,1e-05,1.79287]
[1776987332365,60.47,78160.43,0.0,0.98918,1e-05,1.79003]
[1776987340421,60.47,78159.29,0.0,0.98917,1e-05,1.79119]
[1776987345575,60.47,78164.77,0.0,0.98922,1e-05,1.78536]
[1776987348476,60.47,78173.38,0.0,0.98928,1e-05,1.77626]
[1776987353511,60.47,78175.63,0.0,0.9893,1e-05,1.77395]
[1776987358550,60.47,78178.1,0.0,0.98931,1e-05,1.7714]
[1776987363582,60.47,78175.16,0.0,0.98929,1e-05,1.77455]
[1776987368617,60.47,78175.21,0.0,0.98929,1e-05,1.77454]
[1776987373654,60.48,78174.28,0.0,0.98928,1e-05,1.77559]
[1776987379694,60.48,78173.2,0.0,0.98928,1e-05,1.77683]
[1776987385855,60.48,78171.23,0.0,0.98926,1e-05,1.779]
[1776987391780,60.48,78171.03,0.0,0.98927,1e-05,1.77766]
[1776987392785,60.48,78162.07,0.0,0.9892,1e-05,1.78716]
[1776987393794,60.48,78156.42,0.0,0.98916,1e-05,1.79314]
[1776987398827,60.48,78153.04,0.0,0.98913,1e-05,1.79667]
[1776987399834,60.48,78159.03,0.0,0.98918,1e-05,1.7903]
[1776987404870,60.48,78161.79,0.0,0.9892,1e-05,1.78738]
[1776987408896,60.48,78156.25,0.0,0.98916,1e-05,1.79325]
[1776987413931,60.48,78154.39,0.0,0.98914,1e-05,1.79516]
[1776987418968,60.48,78154.19,0.0,0.98914,1e-05,1.79532]
[1776987424004,60.48,78152.36,0.0,0.98913,1e-05,1.7972]
[1776987429037,60.48,78149.35,0.0,0.98911,1e-05,1.80034]
[1776987435078,60.47,78149.85,0.0,0.98911,1e-05,1.79969]
[1776987440114,60.47,78156.86,0.0,0.98917,1e-05,1.79215]
[1776987445151,60.47,78156.65,0.0,0.98916,1e-05,1.79235]
[1776987450186,60.47,78154.45,0.0,0.98915,1e-05,1.79465]
[1776987455218,60.47,78155.14,0.0,0.98916,1e-05,1.79225]
[1776987461260,60.47,78155.59,0.0,0.98917,1e-05,1.79174]
[1776987466423,60.47,78171.21,0.0,0.98928,1e-05,1.7752]
[1776987468310,60.47,78180.27,0.0,0.98935,1e-05,1.7657]
[1776987469318,60.47,78180.54,0.0,0.98935,1e-05,1.76545]
[1776987474353,60.47,78179.41,0.0,0.98934,1e-05,1.76683]
[1776987479387,60.48,78182.82,0.0,0.98937,1e-05,1.76346]
[1776987484427,60.48,78181.84,0.0,0.98936,1e-05,1.7647]
[1776987488451,60.48,78175.75,0.0,0.98931,1e-05,1.77127]
[1776987492479,60.48,78173.8,0.0,0.9893,1e-05,1.77345]
[1776987497513,60.48,78172.39,0.0,0.98928,1e-05,1.77508]
[1776987502549,60.48,78170.95,0.0,0.98927,1e-05,1.77672]
[1776987507586,60.48,78170.32,0.0,0.98927,1e-05,1.7775]
[1776987512622,60.48,78175.77,0.0,0.98932,1e-05,1.77026]
[1776987517655,60.48,78174.54,0.0,0.98931,1e-05,1.77175]
[1776987522691,60.49,78172.04,0.0,0.98929,1e-05,1.77458]
[1776987527725,60.49,78172.87,0.0,0.98929,1e-05,1.77391]
[1776987532760,60.49,78176.77,0.0,0.98932,1e-05,1.77004]
[1776987539810,60.49,78177.74,0.0,0.98932,1e-05,1.76938]
[1776987544852,60.49,78180.6,0.0,0.98934,1e-05,1.76668]
[1776987549880,60.49,78180.83,0.0,0.98934,1e-05,1.76668]
[1776987554914,60.5,78180.95,0.0,0.98934,1e-05,1.76681]
[1776987557063,60.5,78188.21,0.0,0.98939,1e-05,1.75931]
[1776987559952,60.5,78193.47,0.0,0.98943,1e-05,1.75401]
[1776987563978,60.5,78198.66,0.0,0.98947,1e-05,1.74889]
[1776987569013,60.5,78202.12,0.0,0.98949,1e-05,1.74566]
[1776987575055,60.51,78205.86,0.0,0.98952,1e-05,1.74063]
[1776987580090,60.51,78207.77,0.0,0.98954,1e-05,1.73903]
[1776987586134,60.51,78202.99,0.0,0.9895,1e-05,1.74443]
[1776987591166,60.51,78202.99,0.0,0.9895,1e-05,1.74475]
[1776987596201,60.52,78203.41,0.0,0.9895,1e-05,1.74465]
[1776987601238,60.52,78203.17,0.0,0.98949,1e-05,1.74524]
[1776987607278,60.52,78203.05,0.0,0.98949,1e-05,1.74577]
[1776987612314,60.52,78204.43,0.0,0.9895,1e-05,1.74469]
[1776987617351,60.52,78204.76,0.0,0.9895,1e-05,1.7447]
[1776987622385,60.53,78205.23,0.0,0.9895,1e-05,1.74456]
[1776987627554,60.53,78207.56,0.0,0.98951,1e-05,1.7425]
[1776987633463,60.53,78207.51,0.0,0.98952,1e-05,1.74141]
[1776987638499,60.54,78207.85,0.0,0.98952,1e-05,1.74144]
[1776987642532,60.54,78216.68,0.0,0.98958,1e-05,1.73261]
[1776987643536,60.54,78217.05,0.0,0.98958,1e-05,1.73232]
[1776987648571,60.54,78217.57,0.0,0.98958,1e-05,1.73227]
[1776987653606,60.54,78217.17,0.0,0.98958,1e-05,1.73317]
[1776987657769,60.55,78222.38,0.0,0.98961,1e-05,1.7282]
[1776987659654,60.55,78223.66,0.0,0.98962,1e-05,1.72709]
[1776987664688,60.55,78226.66,0.0,0.98964,1e-05,1.72456]
[1776987665700,60.55,78233.4,0.0,0.98968,1e-05,1.71776]
[1776987666704,60.55,78235.68,0.0,0.9897,1e-05,1.71555]
[1776987671750,60.56,78242.17,0.0,0.98974,1e-05,1.70957]
[1776987676776,60.56,78240.64,0.0,0.98973,1e-05,1.71182]
[1776987681810,60.57,78240.97,0.0,0.98972,1e-05,1.71217]
[1776987686844,60.57,78242.9,0.0,0.98973,1e-05,1.71088]
[1776987687986,60.57,78233.54,0.0,0.98966,1e-05,1.7206]
[1776987688863,60.57,78233.54,0.0,0.98966,1e-05,1.72073]
[1776987693897,60.58,78232.89,0.0,0.98966,1e-05,1.72042]
[1776987699940,60.58,78235.02,0.0,0.98967,1e-05,1.71899]
[1776987704974,60.59,78237.36,0.0,0.98969,1e-05,1.71723]
[1776987710011,60.59,78238.09,0.0,0.98969,1e-05,1.71713]
[1776987716052,60.6,78238.79,0.0,0.98969,1e-05,1.71718]
[1776987721086,60.6,78239.55,0.0,0.98969,1e-05,1.71704]
[1776987726121,60.61,78239.76,0.0,0.98969,1e-05,1.71747]
[1776987731156,60.61,78239.89,0.0,0.98968,1e-05,1.71798]
[1776987736191,60.61,78239.41,0.0,0.98967,1e-05,1.7191]
[1776987738343,60.62,78246.6,0.0,0.98972,1e-05,1.712]
[1776987740219,60.62,78248.59,0.0,0.98974,1e-05,1.71024]
[1776987744247,60.62,78259.21,0.0,0.98981,1e-05,1.69999]
[1776987745255,60.62,78267.15,0.0,0.98986,1e-05,1.69208]
[1776987746261,60.62,78268.91,0.0,0.98988,1e-05,1.69046]
[1776987747269,60.62,78270.14,0.0,0.98988,1e-05,1.68939]
[1776987748414,60.63,78263.54,0.0,0.98983,1e-05,1.69641]
[1776987751297,60.63,78261.28,0.0,0.98982,1e-05,1.69745]
[1776987755325,60.63,78257.28,0.0,0.98979,1e-05,1.70229]
[1776987760360,60.64,78253.89,0.0,0.98976,1e-05,1.70646]
[1776987765398,60.64,78249.07,0.0,0.98972,1e-05,1.71206]
[1776987770430,60.65,78247.69,0.0,0.98971,1e-05,1.71412]
[1776987773451,60.65,78253.48,0.0,0.98975,1e-05,1.7086]
[1776987775476,60.65,78247.62,0.0,0.9897,1e-05,1.71485]
[1776987777479,60.65,78242.13,0.0,0.98966,1e-05,1.72072]
[1776987782514,60.66,78241.46,0.0,0.98965,1e-05,1.72198]
[1776987787549,60.66,78238.17,0.0,0.98963,1e-05,1.72591]
[1776987792585,60.67,78234.58,0.0,0.9896,1e-05,1.73011]
[1776987797624,60.67,78233.71,0.0,0.98959,1e-05,1.73149]
[1776987803661,60.67,78234.23,0.0,0.98959,1e-05,1.73153]
[1776987806681,60.67,78229.21,0.0,0.98955,1e-05,1.73698]
[1776987811720,60.68,78230.37,0.0,0.98956,1e-05,1.7346]
[1776987816755,60.68,78232.41,0.0,0.98957,1e-05,1.73291]
[1776987822797,60.68,78232.02,0.0,0.98957,1e-05,1.73381]
[1776987828980,60.69,78229.96,0.0,0.98955,1e-05,1.73638]
[1776987834886,60.69,78228.12,0.0,0.98953,1e-05,1.7387]
[1776987840928,60.69,78226.19,0.0,0.98952,1e-05,1.74107]
[1776987844956,60.69,78232.16,0.0,0.98956,1e-05,1.73517]
[1776987849990,60.7,78233.54,0.0,0.98957,1e-05,1.73413]
[1776987855030,60.7,78234.93,0.0,0.98957,1e-05,1.73307]
[1776987861068,60.7,78232.87,0.0,0.98956,1e-05,1.73561]
[1776987866103,60.7,78235.02,0.0,0.98957,1e-05,1.73371]
[1776987871138,60.71,78237.24,0.0,0.98959,1e-05,1.73015]
[1776987876175,60.71,78239.13,0.0,0.9896,1e-05,1.72855]
[1776987881209,60.71,78244.2,0.0,0.98964,1e-05,1.72369]
[1776987884229,60.72,78251.67,0.0,0.98969,1e-05,1.71699]
[1776987889403,60.72,78247.0,0.0,0.98965,1e-05,1.72219]
[1776987891278,60.72,78246.38,0.0,0.98964,1e-05,1.72297]
[1776987896316,60.72,78245.75,0.0,0.98964,1e-05,1.72396]
[1776987901348,60.72,78245.47,0.0,0.98963,1e-05,1.72459]
[1776987906384,60.73,78243.54,0.0,0.98962,1e-05,1.72692]
[1776987909543,60.73,78235.63,0.0,0.98956,1e-05,1.73535]
[1776987911422,60.73,78232.37,0.0,0.98953,1e-05,1.73877]
[1776987916454,60.73,78227.95,0.0,0.9895,1e-05,1.74368]
[1776987921488,60.73,78225.2,0.0,0.98948,1e-05,1.7468]
[1776987926525,60.74,78223.63,0.0,0.98946,1e-05,1.7487]
[1776987929684,60.74,78229.08,0.0,0.9895,1e-05,1.74323]
[1776987936594,60.74,78229.24,0.0,0.98951,1e-05,1.7419]
[1776987941628,60.74,78230.01,0.0,0.98951,1e-05,1.74141]
[1776987946664,60.74,78226.35,0.0,0.98948,1e-05,1.74549]
[1776987951699,60.75,78226.29,0.0,0.98948,1e-05,1.7458]
[1776987956734,60.75,78226.86,0.0,0.98948,1e-05,1.74545]
[1776987961769,60.75,78227.95,0.0,0.98949,1e-05,1.74455]
[1776987966804,60.75,78232.94,0.0,0.98952,1e-05,1.73963]
[1776987969964,60.75,78219.2,0.0,0.98942,1e-05,1.75401]
[1776987971842,60.75,78207.64,0.0,0.98934,1e-05,1.76614]
[1776987972846,60.75,78206.65,0.0,0.98933,1e-05,1.76718]
[1776987977883,60.75,78211.38,0.0,0.98936,1e-05,1.76224]
[1776987982916,60.75,78215.54,0.0,0.9894,1e-05,1.75793]
[1776987984930,60.75,78220.04,0.0,0.98943,1e-05,1.75328]
[1776987988957,60.75,78225.78,0.0,0.98947,1e-05,1.74742]
[1776987990105,60.75,78226.94,0.0,0.98948,1e-05,1.74626]
[1776987995000,60.75,78228.12,0.0,0.98949,1e-05,1.74366]
[1776988000175,60.76,78230.85,0.0,0.98951,1e-05,1.74111]
[1776988006078,60.76,78236.08,0.0,0.98955,1e-05,1.73608]
[1776988010246,60.76,78239.14,0.0,0.98957,1e-05,1.73322]
[1776988016148,60.76,78240.27,0.0,0.98957,1e-05,1.73254]
[1776988021183,60.77,78240.51,0.0,0.98957,1e-05,1.7327]
[1776988026218,60.77,78240.83,0.0,0.98957,1e-05,1.73279]
[1776988030385,60.77,78247.51,0.0,0.98962,1e-05,1.72626]
[1776988032265,60.77,78246.92,0.0,0.98961,1e-05,1.72705]
[1776988037298,60.78,78246.76,0.0,0.98961,1e-05,1.7277]
[1776988042333,60.78,78245.7,0.0,0.9896,1e-05,1.72928]
[1776988045355,60.78,78250.86,0.0,0.98963,1e-05,1.72429]
[1776988049382,60.78,78253.94,0.0,0.98965,1e-05,1.72159]
[1776988050525,60.79,78266.04,0.0,0.98974,1e-05,1.70936]
[1776988051396,60.79,78265.87,0.0,0.98974,1e-05,1.70808]
[1776988053413,60.79,78269.52,0.0,0.98977,1e-05,1.70465]
[1776988056432,60.79,78274.04,0.0,0.9898,1e-05,1.70051]
[1776988061468,60.8,78269.58,0.0,0.98976,1e-05,1.7058]
[1776988066503,60.8,78273.48,0.0,0.98978,1e-05,1.70258]
[1776988071537,60.81,78276.47,0.0,0.9898,1e-05,1.70031]
[1776988076573,60.81,78278.66,0.0,0.98981,1e-05,1.69886]
[1776988087651,60.82,78280.07,0.0,0.98981,1e-05,1.69909]
[1776988090806,60.83,78274.39,0.0,0.98976,1e-05,1.70543]
[1776988096713,60.83,78267.57,0.0,0.98971,1e-05,1.71315]
[1776988100876,60.84,78260.05,0.0,0.98965,1e-05,1.7213]
[1776988106783,60.84,78258.41,0.0,0.98964,1e-05,1.72364]
[1776988111821,60.84,78254.83,0.0,0.98962,1e-05,1.72623]
[1776988116853,60.85,78251.88,0.0,0.98959,1e-05,1.72974]
[1776988121888,60.85,78251.36,0.0,0.98958,1e-05,1.73075]
[1776988126923,60.85,78249.66,0.0,0.98957,1e-05,1.73296]
[1776988131090,60.86,78243.38,0.0,0.98952,1e-05,1.73977]
[1776988132966,60.86,78240.5,0.0,0.9895,1e-05,1.7429]
[1776988138000,60.86,78236.29,0.0,0.98946,1e-05,1.74758]
[1776988141160,60.86,78235.05,0.0,0.98945,1e-05,1.74902]
[1776988145057,60.86,78245.07,0.0,0.98953,1e-05,1.73886]
[1776988150085,60.86,78243.86,0.0,0.98952,1e-05,1.74038]
[1776988155121,60.86,78241.56,0.0,0.9895,1e-05,1.743]
[1776988160155,60.87,78245.01,0.0,0.98952,1e-05,1.73967]
[1776988161302,60.87,78237.91,0.0,0.98947,1e-05,1.74705]
[1776988163177,60.87,78237.8,0.0,0.98947,1e-05,1.74724]
[1776988165192,60.87,78243.84,0.0,0.98951,1e-05,1.74107]
[1776988168211,60.87,78244.98,0.0,0.98952,1e-05,1.74003]
[1776988173246,60.87,78246.51,0.0,0.98954,1e-05,1.73708]
[1776988178280,60.87,78244.67,0.0,0.98952,1e-05,1.73922]
[1776988184323,60.87,78244.7,0.0,0.98952,1e-05,1.73947]
[1776988190364,60.87,78244.35,0.0,0.98952,1e-05,1.74011]
[1776988195401,60.88,78239.46,0.0,0.98948,1e-05,1.74537]
[1776988200438,60.88,78241.12,0.0,0.98949,1e-05,1.74383]
[1776988205475,60.88,78240.85,0.0,0.98949,1e-05,1.74429]
[1776988210509,60.88,78249.81,0.0,0.98955,1e-05,1.73523]
[1776988211654,60.88,78258.27,0.0,0.98961,1e-05,1.72659]
[1776988213529,60.88,78259.83,0.0,0.98962,1e-05,1.72512]
[1776988214536,60.88,78267.63,0.0,0.98968,1e-05,1.71722]
[1776988215546,60.88,78272.25,0.0,0.98971,1e-05,1.71259]
[1776988219570,60.88,78273.12,0.0,0.98971,1e-05,1.71207]
[1776988224604,60.89,78275.38,0.0,0.98973,1e-05,1.71023]
[1776988229652,60.89,78276.13,0.0,0.98973,1e-05,1.70995]
[1776988234681,60.89,78273.2,0.0,0.98971,1e-05,1.71184]
[1776988239714,60.9,78273.91,0.0,0.98972,1e-05,1.71161]
[1776988243743,60.9,78278.33,0.0,0.98974,1e-05,1.70753]
[1776988248778,60.9,78276.83,0.0,0.98973,1e-05,1.70958]
[1776988251936,60.91,78270.73,0.0,0.98968,1e-05,1.71619]
[1776988254820,60.91,78265.2,0.0,0.98964,1e-05,1.72201]
[1776988256840,60.91,78261.18,0.0,0.98961,1e-05,1.72636]
[1776988262008,60.91,78258.59,0.0,0.98959,1e-05,1.72935]
[1776988267913,60.91,78259.14,0.0,0.98959,1e-05,1.72919]
[1776988272948,60.92,78259.3,0.0,0.98959,1e-05,1.72934]
[1776988277983,60.92,78260.51,0.0,0.9896,1e-05,1.72842]
[1776988283020,60.92,78255.82,0.0,0.98956,1e-05,1.73354]
[1776988288058,60.92,78258.3,0.0,0.98958,1e-05,1.73126]
[1776988293087,60.92,78258.35,0.0,0.98959,1e-05,1.72989]
[1776988296109,60.93,78248.78,0.0,0.98951,1e-05,1.7399]
[1776988297118,60.93,78245.11,0.0,0.98949,1e-05,1.74372]
[1776988302286,60.93,78244.45,0.0,0.98948,1e-05,1.74458]
[1776988308193,60.93,78244.69,0.0,0.98948,1e-05,1.74454]
[1776988313228,60.93,78244.66,0.0,0.98948,1e-05,1.74475]
[1776988318264,60.93,78244.73,0.0,0.98948,1e-05,1.74486]
[1776988321285,60.93,78254.68,0.0,0.98955,1e-05,1.73472]
[1776988322427,60.93,78260.31,0.0,0.98959,1e-05,1.729]
[1776988328334,60.93,78262.57,0.0,0.98961,1e-05,1.72705]
[1776988333368,60.94,78262.55,0.0,0.9896,1e-05,1.72738]
[1776988339411,60.94,78262.76,0.0,0.9896,1e-05,1.72754]
[1776988344446,60.94,78261.75,0.0,0.98959,1e-05,1.7289]
[1776988349482,60.94,78261.71,0.0,0.98959,1e-05,1.72927]
[1776988354518,60.95,78260.6,0.0,0.98959,1e-05,1.72914]
[1776988359551,60.95,78257.16,0.0,0.98956,1e-05,1.733]
[1776988364586,60.95,78255.63,0.0,0.98955,1e-05,1.73487]
[1776988369621,60.95,78256.99,0.0,0.98956,1e-05,1.73378]
[1776988375662,60.95,78253.79,0.0,0.98953,1e-05,1.73742]
[1776988380701,60.96,78251.9,0.0,0.98951,1e-05,1.73965]
[1776988387746,60.96,78250.11,0.0,0.9895,1e-05,1.7419]
[1776988392922,60.96,78247.98,0.0,0.98948,1e-05,1.74438]
[1776988399831,60.96,78248.7,0.0,0.98948,1e-05,1.74404]
[1776988404865,60.97,78247.83,0.0,0.98948,1e-05,1.74521]
[1776988409900,60.97,78246.33,0.0,0.98946,1e-05,1.74703]
[1776988414938,60.97,78241.44,0.0,0.98943,1e-05,1.75072]
[1776988417970,60.97,78236.39,0.0,0.9894,1e-05,1.75612]
[1776988419973,60.97,78232.54,0.0,0.98937,1e-05,1.76018]
[1776988420981,60.97,78239.76,0.0,0.98942,1e-05,1.75271]
[1776988421988,60.97,78244.29,0.0,0.98945,1e-05,1.74806]
[1776988427022,60.97,78244.84,0.0,0.98946,1e-05,1.7477]
[1776988432061,60.97,78244.22,0.0,0.98945,1e-05,1.74854]
[1776988437092,60.97,78244.29,0.0,0.98945,1e-05,1.74866]
[1776988442127,60.98,78241.57,0.0,0.98943,1e-05,1.75166]
[1776988448171,60.98,78243.99,0.0,0.98944,1e-05,1.74938]
[1776988453209,60.98,78247.43,0.0,0.98947,1e-05,1.74607]
[1776988458239,60.98,78247.65,0.0,0.98947,1e-05,1.74608]
[1776988464281,60.98,78246.97,0.0,0.98946,1e-05,1.74706]
[1776988469317,60.98,78246.74,0.0,0.98946,1e-05,1.74752]
[1776988473512,60.99,78234.53,0.0,0.98938,1e-05,1.75873]
[1776988474353,60.99,78234.53,0.0,0.98938,1e-05,1.75876]
[1776988479390,60.99,78232.04,0.0,0.98936,1e-05,1.76144]
[1776988481402,60.99,78239.1,0.0,0.98941,1e-05,1.75418]
[1776988487443,60.99,78241.68,0.0,0.98943,1e-05,1.75172]
[1776988492477,60.99,78242.63,0.0,0.98943,1e-05,1.75091]
[1776988497513,60.99,78241.99,0.0,0.98943,1e-05,1.75174]
[1776988498520,60.99,78232.53,0.0,0.98936,1e-05,1.76157]
[1776988503722,60.99,78230.87,0.0,0.98934,1e-05,1.76336]
[1776988510604,60.99,78231.7,0.0,0.98935,1e-05,1.7626]
[1776988515639,60.99,78236.49,0.0,0.98938,1e-05,1.75774]
[1776988520675,60.99,78238.24,0.0,0.9894,1e-05,1.75604]
[1776988525709,60.99,78238.11,0.0,0.98939,1e-05,1.75629]
[1776988530744,60.99,78237.41,0.0,0.98939,1e-05,1.75713]
[1776988535779,61.0,78237.58,0.0,0.9894,1e-05,1.75548]
[1776988540814,61.0,78238.75,0.0,0.98941,1e-05,1.75444]
[1776988545849,61.0,78236.07,0.0,0.98938,1e-05,1.75739]
[1776988550883,61.0,78232.26,0.0,0.98936,1e-05,1.76149]
[1776988555920,61.0,78232.89,0.0,0.98936,1e-05,1.76096]
[1776988560954,61.0,78232.45,0.0,0.98935,1e-05,1.76155]
[1776988565989,61.0,78232.47,0.0,0.98935,1e-05,1.76163]
[1776988569010,61.0,78227.98,0.0,0.98932,1e-05,1.76635]
[1776988573037,61.0,78222.52,0.0,0.98928,1e-05,1.77207]
[1776988578072,61.0,78221.71,0.0,0.98927,1e-05,1.77291]
[1776988583114,61.0,78221.9,0.0,0.98928,1e-05,1.7727]
[1776988588143,61.0,78220.42,0.0,0.98926,1e-05,1.77424]
[1776988593178,61.0,78220.55,0.0,0.98928,1e-05,1.77246]
[1776988598213,61.0,78219.45,0.0,0.98927,1e-05,1.77361]
[1776988603260,61.0,78217.2,0.0,0.98925,1e-05,1.77596]
[1776988608284,61.0,78216.46,0.0,0.98925,1e-05,1.77671]
[1776988613319,61.0,78217.59,0.0,0.98925,1e-05,1.7755]
[1776988618354,61.0,78218.96,0.0,0.98926,1e-05,1.77405]
[1776988623391,61.0,78220.58,0.0,0.98928,1e-05,1.77235]
[1776988628423,61.0,78222.94,0.0,0.98929,1e-05,1.76988]
[1776988633459,61.0,78224.5,0.0,0.98931,1e-05,1.76826]
[1776988638495,61.0,78225.26,0.0,0.98931,1e-05,1.76747]
[1776988644712,61.0,78227.72,0.0,0.98933,1e-05,1.76493]
[1776988650580,61.0,78229.2,0.0,0.98934,1e-05,1.76341]
[1776988652593,61.0,78236.5,0.0,0.9894,1e-05,1.75424]
[1776988657631,61.0,78232.7,0.0,0.98937,1e-05,1.7583]
[1776988662665,61.0,78231.55,0.0,0.98936,1e-05,1.75955]
[1776988667700,61.0,78229.08,0.0,0.98935,1e-05,1.76218]
[1776988673743,61.0,78226.78,0.0,0.98933,1e-05,1.76462]
[1776988678776,61.0,78225.03,0.0,0.98932,1e-05,1.76648]
[1776988683812,61.0,78225.64,0.0,0.98932,1e-05,1.76589]
[1776988688847,61.0,78226.57,0.0,0.98933,1e-05,1.76499]
[1776988693884,61.0,78226.05,0.0,0.98932,1e-05,1.76561]
[1776988698917,61.01,78221.9,0.0,0.98929,1e-05,1.77]
[1776988703952,61.01,78223.35,0.0,0.9893,1e-05,1.76853]
[1776988708986,61.01,78223.08,0.0,0.9893,1e-05,1.76888]
[1776988714023,61.01,78223.85,0.0,0.98931,1e-05,1.76652]
[1776988719057,61.01,78223.04,0.0,0.98931,1e-05,1.76742]
[1776988725275,61.01,78223.33,0.0,0.98931,1e-05,1.76717]
[1776988731146,61.01,78223.61,0.0,0.98931,1e-05,1.76692]
[1776988736184,61.01,78223.37,0.0,0.98931,1e-05,1.76719]
[1776988741218,61.01,78222.99,0.0,0.98931,1e-05,1.76759]
[1776988746251,61.01,78225.1,0.0,0.98932,1e-05,1.76539]
[1776988750282,61.01,78230.58,0.0,0.98936,1e-05,1.75971]
[1776988755488,61.01,78230.23,0.0,0.98936,1e-05,1.76012]
[1776988764379,61.01,78229.17,0.0,0.98935,1e-05,1.76126]
[1776988769419,61.01,78228.71,0.0,0.98935,1e-05,1.76175]
[1776988774453,61.01,78228.07,0.0,0.98935,1e-05,1.76079]
[1776988779499,61.01,78229.77,0.0,0.98936,1e-05,1.75903]
[1776988783514,61.01,78234.88,0.0,0.9894,1e-05,1.75377]
[1776988788550,61.01,78232.9,0.0,0.98939,1e-05,1.7559]
[1776988793581,61.01,78231.27,0.0,0.98937,1e-05,1.75768]
[1776988798619,61.01,78230.53,0.0,0.98937,1e-05,1.7585]
[1776988800647,61.01,78232.93,0.0,0.98939,1e-05,1.75603]
[1776988801653,61.01,78239.48,0.0,0.98943,1e-05,1.74925]
[1776988802656,61.01,78257.07,0.0,0.98956,1e-05,1.73115]
[1776988803666,61.01,78262.22,0.0,0.9896,1e-05,1.72594]
[1776988805848,61.01,78266.88,0.0,0.98963,1e-05,1.7214]
[1776988810711,61.01,78272.85,0.0,0.98967,1e-05,1.71566]
[1776988812733,61.02,78274.89,0.0,0.98968,1e-05,1.71378]
[1776988815918,61.02,78262.51,0.0,0.98959,1e-05,1.72679]
[1776988821794,61.02,78259.04,0.0,0.98957,1e-05,1.73073]
[1776988826825,61.02,78259.46,0.0,0.98957,1e-05,1.73076]
[1776988831861,61.03,78260.8,0.0,0.98958,1e-05,1.72811]
[1776988832868,61.03,78269.02,0.0,0.98964,1e-05,1.71989]
[1776988834882,61.03,78274.13,0.0,0.98968,1e-05,1.7149]
[1776988839919,61.03,78273.25,0.0,0.98967,1e-05,1.71633]
[1776988844952,61.04,78274.92,0.0,0.98967,1e-05,1.71518]
[1776988849989,61.04,78277.38,0.0,0.98969,1e-05,1.71325]
[1776988855026,61.04,78278.65,0.0,0.98969,1e-05,1.71253]
[1776988860057,61.05,78279.82,0.0,0.9897,1e-05,1.71193]
[1776988866270,61.05,78278.64,0.0,0.98968,1e-05,1.71383]
[1776988872146,61.06,78275.08,0.0,0.98965,1e-05,1.71813]
[1776988877176,61.06,78274.56,0.0,0.98965,1e-05,1.7192]
[1776988882212,61.07,78274.14,0.0,0.98964,1e-05,1.72017]
[1776988887246,61.07,78273.58,0.0,0.98963,1e-05,1.72127]
[1776988892281,61.07,78272.28,0.0,0.98963,1e-05,1.72152]
[1776988897319,61.08,78269.76,0.0,0.98961,1e-05,1.72461]
[1776988902351,61.08,78268.05,0.0,0.98959,1e-05,1.72685]
[1776988906554,61.08,78262.26,0.0,0.98955,1e-05,1.73317]
[1776988910408,61.08,78261.8,0.0,0.98954,1e-05,1.73398]
[1776988915442,61.09,78268.84,0.0,0.98959,1e-05,1.72716]
[1776988916628,61.09,78270.08,0.0,0.9896,1e-05,1.72598]
[1776988922491,61.09,78269.27,0.0,0.98959,1e-05,1.72739]
[1776988924506,61.09,78263.82,0.0,0.98955,1e-05,1.73315]
[1776988928533,61.09,78270.15,0.0,0.98959,1e-05,1.727]
[1776988929540,61.1,78271.19,0.0,0.9896,1e-05,1.72603]
[1776988934574,61.1,78274.67,0.0,0.98962,1e-05,1.72296]
[1776988939611,61.1,78277.0,0.0,0.98963,1e-05,1.72108]
[1776988944648,61.11,78277.03,0.0,0.98963,1e-05,1.72154]
[1776988949679,61.11,78276.37,0.0,0.98962,1e-05,1.72268]
[1776988952702,61.11,78269.97,0.0,0.98958,1e-05,1.72788]
[1776988957737,61.11,78268.7,0.0,0.98957,1e-05,1.7296]
[1776988962771,61.12,78267.54,0.0,0.98956,1e-05,1.73121]
[1776988967809,61.12,78266.94,0.0,0.98955,1e-05,1.73226]
[1776988972844,61.12,78264.84,0.0,0.98953,1e-05,1.73483]
[1776988974857,61.12,78258.16,0.0,0.98948,1e-05,1.74186]
[1776988975862,61.12,78257.78,0.0,0.98948,1e-05,1.74232]
[1776988980899,61.13,78254.43,0.0,0.98945,1e-05,1.74611]
[1776988985935,61.13,78260.18,0.0,0.98949,1e-05,1.74055]
[1776988991975,61.13,78261.3,0.0,0.9895,1e-05,1.73991]
[1776988997195,61.13,78262.27,0.0,0.9895,1e-05,1.73927]
[1776989003053,61.14,78256.49,0.0,0.98946,1e-05,1.74562]
[1776989005067,61.14,78249.49,0.0,0.9894,1e-05,1.75295]
[1776989007264,61.14,78243.93,0.0,0.98936,1e-05,1.75879]
[1776989011111,61.14,78238.79,0.0,0.98933,1e-05,1.76265]
[1776989016146,61.14,78238.12,0.0,0.98933,1e-05,1.76351]
[1776989021181,61.14,78235.52,0.0,0.98931,1e-05,1.76636]
[1776989023198,61.14,78241.15,0.0,0.98935,1e-05,1.76058]
[1776989028230,61.14,78243.83,0.0,0.98937,1e-05,1.75802]
[1776989033266,61.14,78245.6,0.0,0.98938,1e-05,1.75644]
[1776989038300,61.15,78241.84,0.0,0.98935,1e-05,1.76059]
[1776989043342,61.15,78238.29,0.0,0.98932,1e-05,1.7645]
[1776989048372,61.15,78238.13,0.0,0.98932,1e-05,1.76487]
[1776989054416,61.15,78236.61,0.0,0.98931,1e-05,1.76666]
[1776989057619,61.15,78244.95,0.0,0.98937,1e-05,1.75811]
[1776989058443,61.15,78244.7,0.0,0.98936,1e-05,1.75841]
[1776989063478,61.15,78236.62,0.0,0.9893,1e-05,1.76704]
[1776989064486,61.15,78234.95,0.0,0.98929,1e-05,1.76881]
[1776989067690,61.15,78230.03,0.0,0.98925,1e-05,1.77402]
[1776989073549,61.15,78226.54,0.0,0.98924,1e-05,1.77613]
[1776989075565,61.15,78222.25,0.0,0.9892,1e-05,1.78064]
[1776989077761,61.15,78210.92,0.0,0.98912,1e-05,1.79254]
[1776989079591,61.15,78209.41,0.0,0.98911,1e-05,1.7941]
[1776989084626,61.15,78209.05,0.0,0.98911,1e-05,1.79435]
[1776989089661,61.15,78205.5,0.0,0.98908,1e-05,1.79793]
[1776989093690,61.15,78198.75,0.0,0.98903,1e-05,1.80491]
[1776989094698,61.15,78191.15,0.0,0.98897,1e-05,1.81292]
[1776989095713,61.15,78187.43,0.0,0.98895,1e-05,1.81682]
[1776989096710,61.15,78177.7,0.0,0.98887,1e-05,1.82713]
[1776989097908,61.15,78171.37,0.0,0.98882,1e-05,1.83383]
[1776989098727,61.15,78171.37,0.0,0.98882,1e-05,1.83373]
[1776989100738,61.15,78165.99,0.0,0.98878,1e-05,1.83931]
[1776989104782,61.14,78158.75,0.0,0.98873,1e-05,1.84666]
[1776989109802,61.14,78162.21,0.0,0.98876,1e-05,1.84232]
[1776989110808,61.14,78168.05,0.0,0.98881,1e-05,1.83592]
[1776989116851,61.14,78165.93,0.0,0.9888,1e-05,1.83756]
[1776989119877,61.13,78174.4,0.0,0.98886,1e-05,1.82816]
[1776989123913,61.13,78175.12,0.0,0.98887,1e-05,1.82705]
[1776989127929,61.13,78181.57,0.0,0.98892,1e-05,1.81984]
[1776989129945,61.13,78188.54,0.0,0.98898,1e-05,1.81228]
[1776989130958,61.13,78191.26,0.0,0.989,1e-05,1.80934]
[1776989134980,61.13,78198.2,0.0,0.98906,1e-05,1.80015]
[1776989135986,61.13,78205.23,0.0,0.98912,1e-05,1.79269]
[1776989136994,61.13,78208.65,0.0,0.98914,1e-05,1.78907]
[1776989142033,61.13,78211.28,0.0,0.98916,1e-05,1.78622]
[1776989144053,61.13,78215.23,0.0,0.98919,1e-05,1.78205]
[1776989149090,61.13,78216.29,0.0,0.9892,1e-05,1.78088]
[1776989154138,61.12,78216.3,0.0,0.9892,1e-05,1.78079]
[1776989159173,61.12,78220.71,0.0,0.98923,1e-05,1.77608]
[1776989163249,61.12,78224.75,0.0,0.98926,1e-05,1.77184]
[1776989166267,61.12,78218.69,0.0,0.98922,1e-05,1.77819]
[1776989170300,61.12,78224.82,0.0,0.98926,1e-05,1.77176]
[1776989171305,61.12,78227.35,0.0,0.98928,1e-05,1.76913]
[1776989176341,61.12,78234.36,0.0,0.98933,1e-05,1.7619]
[1776989178476,61.13,78241.26,0.0,0.98938,1e-05,1.75481]
[1776989183387,61.13,78241.93,0.0,0.98938,1e-05,1.7549]
[1776989188545,61.13,78233.17,0.0,0.98932,1e-05,1.76418]
[1776989190436,61.13,78231.32,0.0,0.9893,1e-05,1.76617]
[1776989195472,61.13,78229.07,0.0,0.9893,1e-05,1.76698]
[1776989200506,61.13,78226.89,0.0,0.98928,1e-05,1.76931]
[1776989205541,61.13,78228.6,0.0,0.98929,1e-05,1.76756]
[1776989210577,61.13,78233.71,0.0,0.98933,1e-05,1.76227]
[1776989214605,61.13,78240.12,0.0,0.98938,1e-05,1.75563]
[1776989216620,61.13,78240.07,0.0,0.98938,1e-05,1.75572]
[1776989221654,61.13,78243.89,0.0,0.9894,1e-05,1.75184]
[1776989226689,61.13,78242.7,0.0,0.98939,1e-05,1.75315]
[1776989227696,61.13,78251.1,0.0,0.98946,1e-05,1.74449]
[1776989228827,61.14,78256.85,0.0,0.9895,1e-05,1.7386]
[1776989230717,61.14,78256.92,0.0,0.9895,1e-05,1.73861]
[1776989235753,61.14,78265.9,0.0,0.98956,1e-05,1.72965]
[1776989237772,61.14,78266.69,0.0,0.98957,1e-05,1.72897]
[1776989242802,61.14,78266.73,0.0,0.98956,1e-05,1.72925]
[1776989247838,61.14,78276.31,0.0,0.98963,1e-05,1.7198]
[1776989249852,61.14,78275.89,0.0,0.98963,1e-05,1.72039]
[1776989254885,61.15,78274.18,0.0,0.98962,1e-05,1.72095]
[1776989255893,61.15,78279.37,0.0,0.98966,1e-05,1.71575]
[1776989257911,61.15,78285.01,0.0,0.9897,1e-05,1.71022]
[1776989259041,61.15,78296.24,0.0,0.98978,1e-05,1.69896]
[1776989259924,61.15,78296.24,0.0,0.98978,1e-05,1.69908]
[1776989262949,61.15,78291.1,0.0,0.98974,1e-05,1.70464]
[1776989263953,61.15,78277.15,0.0,0.98964,1e-05,1.71891]
[1776989264961,61.15,78273.71,0.0,0.98961,1e-05,1.7225]
[1776989269994,61.16,78273.98,0.0,0.98961,1e-05,1.72263]
[1776989276039,61.16,78274.52,0.0,0.98961,1e-05,1.7226]
[1776989281076,61.16,78271.06,0.0,0.98958,1e-05,1.72657]
[1776989286112,61.17,78274.74,0.0,0.98961,1e-05,1.72324]
[1776989288126,61.17,78280.33,0.0,0.98964,1e-05,1.71772]
[1776989290139,61.17,78281.75,0.0,0.98965,1e-05,1.71647]
[1776989295174,61.17,78277.49,0.0,0.98962,1e-05,1.72127]
[1776989300208,61.17,78276.88,0.0,0.98961,1e-05,1.72232]
[1776989305244,61.18,78275.35,0.0,0.9896,1e-05,1.72427]
[1776989310284,61.18,78276.58,0.0,0.9896,1e-05,1.7234]
[1776989312296,61.18,78281.99,0.0,0.98965,1e-05,1.71646]
[1776989317335,61.18,78290.21,0.0,0.98971,1e-05,1.70855]
[1776989318340,61.18,78289.0,0.0,0.9897,1e-05,1.70988]
[1776989322370,61.19,78283.78,0.0,0.98966,1e-05,1.71557]
[1776989327407,61.19,78283.21,0.0,0.98965,1e-05,1.7166]
[1776989332440,61.19,78280.67,0.0,0.98963,1e-05,1.71961]
[1776989337480,61.2,78279.47,0.0,0.98962,1e-05,1.72134]
[1776989342513,61.2,78291.18,0.0,0.9897,1e-05,1.70987]
[1776989343518,61.2,78299.83,0.0,0.98976,1e-05,1.70125]
[1776989348558,61.2,78300.03,0.0,0.98976,1e-05,1.70152]
[1776989353590,61.21,78298.8,0.0,0.98974,1e-05,1.70344]
[1776989357617,61.21,78294.94,0.0,0.98971,1e-05,1.70777]
[1776989362652,61.21,78294.72,0.0,0.98971,1e-05,1.70851]
[1776989366684,61.22,78305.01,0.0,0.98978,1e-05,1.69853]
[1776989367688,61.22,78307.18,0.0,0.98979,1e-05,1.69647]
[1776989369818,61.22,78312.76,0.0,0.98983,1e-05,1.69111]
[1776989372725,61.22,78319.77,0.0,0.98989,1e-05,1.6829]
[1776989375746,61.23,78324.65,0.0,0.98992,1e-05,1.67846]
[1776989377757,61.23,78324.95,0.0,0.98992,1e-05,1.67847]
[1776989382794,61.23,78320.62,0.0,0.98988,1e-05,1.68358]
[1776989384806,61.24,78313.74,0.0,0.98983,1e-05,1.69077]
[1776989389961,61.24,78311.88,0.0,0.98981,1e-05,1.69336]
[1776989395889,61.25,78310.68,0.0,0.9898,1e-05,1.69539]
[1776989400924,61.25,78310.26,0.0,0.98979,1e-05,1.69648]
[1776989405962,61.26,78307.01,0.0,0.98976,1e-05,1.70041]
[1776989407974,61.26,78301.27,0.0,0.98972,1e-05,1.70643]
[1776989413008,61.26,78298.71,0.0,0.9897,1e-05,1.70954]
[1776989416029,61.26,78290.35,0.0,0.98964,1e-05,1.71828]
[1776989421065,61.26,78292.39,0.0,0.98965,1e-05,1.7166]
[1776989426099,61.27,78291.43,0.0,0.98964,1e-05,1.71795]
[1776989431139,61.27,78292.64,0.0,0.98966,1e-05,1.71549]
[1776989436176,61.27,78293.17,0.0,0.98966,1e-05,1.71531]
[1776989440315,61.27,78284.86,0.0,0.9896,1e-05,1.72406]
[1776989442220,61.28,78279.4,0.0,0.98956,1e-05,1.72975]
[1776989443225,61.28,78274.18,0.0,0.98952,1e-05,1.73514]
[1776989446246,61.28,78280.38,0.0,0.98956,1e-05,1.72893]
[1776989450386,61.28,78289.54,0.0,0.98963,1e-05,1.71981]
[1776989456321,61.28,78287.76,0.0,0.98961,1e-05,1.72204]
[1776989458331,61.28,78281.86,0.0,0.98957,1e-05,1.72818]
[1776989461352,61.28,78278.75,0.0,0.98954,1e-05,1.73152]
[1776989464372,61.28,78283.9,0.0,0.98958,1e-05,1.72643]
[1776989468402,61.29,78289.87,0.0,0.98962,1e-05,1.72061]
[1776989473437,61.29,78284.22,0.0,0.98958,1e-05,1.72672]
[1776989479478,61.29,78284.4,0.0,0.98958,1e-05,1.72694]
[1776989482498,61.29,78278.65,0.0,0.98953,1e-05,1.733]
[1776989485521,61.29,78284.71,0.0,0.98958,1e-05,1.72699]
[1776989490667,61.3,78283.77,0.0,0.98957,1e-05,1.72834]
[1776989492569,61.3,78291.99,0.0,0.98963,1e-05,1.71843]
[1776989493576,61.3,78293.68,0.0,0.98965,1e-05,1.71679]
[1776989499618,61.3,78291.71,0.0,0.98963,1e-05,1.71928]
[1776989504652,61.3,78290.16,0.0,0.98961,1e-05,1.72124]
[1776989509690,61.31,78287.59,0.0,0.98959,1e-05,1.7243]
[1776989512709,61.31,78281.87,0.0,0.98955,1e-05,1.73032]
[1776989517743,61.31,78281.05,0.0,0.98954,1e-05,1.73145]
[1776989522780,61.31,78280.01,0.0,0.98953,1e-05,1.73281]
[1776989524795,61.31,78272.97,0.0,0.98948,1e-05,1.74013]
[1776989526808,61.31,78266.56,0.0,0.98943,1e-05,1.7468]
[1776989527815,61.31,78266.06,0.0,0.98943,1e-05,1.74735]
[1776989530950,61.31,78271.87,0.0,0.98947,1e-05,1.74149]
[1776989536883,61.32,78267.63,0.0,0.98944,1e-05,1.74612]
[1776989538894,61.32,78276.7,0.0,0.9895,1e-05,1.73685]
[1776989539901,61.32,78280.21,0.0,0.98953,1e-05,1.73336]
[1776989544937,61.32,78280.28,0.0,0.98953,1e-05,1.73361]
[1776989546955,61.32,78287.63,0.0,0.98958,1e-05,1.72624]
[1776989547959,61.32,78292.41,0.0,0.98961,1e-05,1.72146]
[1776989552995,61.32,78290.65,0.0,0.98961,1e-05,1.72207]
[1776989558034,61.33,78287.65,0.0,0.98958,1e-05,1.72555]
[1776989563069,61.33,78287.48,0.0,0.98958,1e-05,1.7261]
[1776989568104,61.33,78285.85,0.0,0.98956,1e-05,1.72814]
[1776989573139,61.33,78285.87,0.0,0.98956,1e-05,1.72847]
[1776989578178,61.34,78285.23,0.0,0.98955,1e-05,1.72947]
[1776989583211,61.34,78283.0,0.0,0.98954,1e-05,1.73207]
[1776989585224,61.34,78275.98,0.0,0.98948,1e-05,1.73938]
[1776989590259,61.34,78275.98,0.0,0.98948,1e-05,1.73962]
[1776989596302,61.34,78276.03,0.0,0.98948,1e-05,1.73986]
[1776989601460,61.34,78286.82,0.0,0.98956,1e-05,1.72908]
[1776989603350,61.34,78287.33,0.0,0.98956,1e-05,1.72869]
[1776989604358,61.35,78281.34,0.0,0.98952,1e-05,1.73488]
[1776989606371,61.35,78278.31,0.0,0.98949,1e-05,1.7381]
[1776989609392,61.35,78268.54,0.0,0.98942,1e-05,1.74829]
[1776989610399,61.35,78265.43,0.0,0.9894,1e-05,1.75153]
[1776989615435,61.35,78264.33,0.0,0.9894,1e-05,1.75122]
[1776989620471,61.35,78259.1,0.0,0.98936,1e-05,1.75681]
[1776989622484,61.35,78255.68,0.0,0.98933,1e-05,1.76041]
[1776989627517,61.35,78264.6,0.0,0.9894,1e-05,1.75135]
[1776989632555,61.35,78266.29,0.0,0.98941,1e-05,1.74982]
[1776989638614,61.35,78267.79,0.0,0.98942,1e-05,1.74856]
[1776989642626,61.36,78273.09,0.0,0.98946,1e-05,1.74329]
[1776989647660,61.36,78271.57,0.0,0.98944,1e-05,1.74512]
[1776989652695,61.36,78270.94,0.0,0.98944,1e-05,1.74602]
[1776989657731,61.36,78270.25,0.0,0.98943,1e-05,1.74698]
[1776989664782,61.36,78270.96,0.0,0.98943,1e-05,1.74659]
[1776989669814,61.36,78273.35,0.0,0.98945,1e-05,1.74439]
[1776989674850,61.37,78273.65,0.0,0.98946,1e-05,1.74272]
[1776989682027,61.37,78273.54,0.0,0.98945,1e-05,1.74326]
[1776989688948,61.37,78272.83,0.0,0.98945,1e-05,1.74435]
[1776989694996,61.37,78278.21,0.0,0.98948,1e-05,1.73915]
[1776989700028,61.38,78281.7,0.0,0.98951,1e-05,1.73589]
[1776989702167,61.38,78290.1,0.0,0.98957,1e-05,1.72744]
[1776989704057,61.38,78290.91,0.0,0.98957,1e-05,1.72675]
[1776989707084,61.38,78302.16,0.0,0.98965,1e-05,1.71554]
[1776989708091,61.38,78306.9,0.0,0.98968,1e-05,1.71084]
[1776989710106,61.38,78307.52,0.0,0.98969,1e-05,1.71043]
[1776989715143,61.39,78315.79,0.0,0.98974,1e-05,1.70264]
[1776989716147,61.39,78322.75,0.0,0.98979,1e-05,1.69577]
[1776989717154,61.39,78326.86,0.0,0.98982,1e-05,1.69179]
[1776989719169,61.39,78332.92,0.0,0.98986,1e-05,1.68602]
[1776989724204,61.39,78331.22,0.0,0.98984,1e-05,1.68848]
[1776989729238,61.4,78328.95,0.0,0.98982,1e-05,1.69151]
[1776989734273,61.4,78318.24,0.0,0.98975,1e-05,1.7014]
[1776989735280,61.41,78311.14,0.0,0.9897,1e-05,1.70869]
[1776989736290,61.41,78310.88,0.0,0.98969,1e-05,1.70907]
[1776989739308,61.41,78302.47,0.0,0.98963,1e-05,1.71791]
[1776989741323,61.41,78296.96,0.0,0.98959,1e-05,1.72369]
[1776989743336,61.41,78293.35,0.0,0.98956,1e-05,1.72752]
[1776989745350,61.41,78284.98,0.0,0.9895,1e-05,1.7362]
[1776989748371,61.41,78282.67,0.0,0.98948,1e-05,1.73873]
[1776989754417,61.42,78278.28,0.0,0.98945,1e-05,1.74353]
[1776989759452,61.42,78278.64,0.0,0.98945,1e-05,1.7434]
[1776989764484,61.42,78279.11,0.0,0.98945,1e-05,1.74316]
[1776989768513,61.42,78273.1,0.0,0.98941,1e-05,1.74952]
[1776989773547,61.42,78274.64,0.0,0.98942,1e-05,1.74812]
[1776989778583,61.42,78276.8,0.0,0.98943,1e-05,1.74611]
[1776989783618,61.42,78277.94,0.0,0.98944,1e-05,1.74516]
[1776989788652,61.43,78277.57,0.0,0.98944,1e-05,1.74575]
[1776989793689,61.43,78279.47,0.0,0.98946,1e-05,1.74241]
[1776989802752,61.43,78277.96,0.0,0.98944,1e-05,1.74437]
[1776989807790,61.43,78275.95,0.0,0.98943,1e-05,1.74664]
[1776989812948,61.43,78274.84,0.0,0.98942,1e-05,1.74798]
[1776989818880,61.43,78266.67,0.0,0.98936,1e-05,1.75662]
[1776989823022,61.43,78263.31,0.0,0.98933,1e-05,1.76018]
[1776989828954,61.44,78259.06,0.0,0.9893,1e-05,1.76471]
[1776989833985,61.44,78256.02,0.0,0.98928,1e-05,1.76797]
[1776989837007,61.44,78250.36,0.0,0.98923,1e-05,1.77391]
[1776989839021,61.44,78242.15,0.0,0.98917,1e-05,1.78249]
[1776989840033,61.44,78240.42,0.0,0.98916,1e-05,1.7843]
[1776989845066,61.44,78238.47,0.0,0.98915,1e-05,1.78627]
[1776989850105,61.44,78238.32,0.0,0.98914,1e-05,1.78634]
[1776989855136,61.43,78239.12,0.0,0.98916,1e-05,1.78375]
[1776989856147,61.43,78244.6,0.0,0.9892,1e-05,1.778]
[1776989857151,61.43,78254.91,0.0,0.98928,1e-05,1.76724]
[1776989858157,61.43,78257.43,0.0,0.9893,1e-05,1.76463]
[1776989863302,61.43,78272.0,0.0,0.9894,1e-05,1.74964]
[1776989864204,61.43,78272.0,0.0,0.9894,1e-05,1.74966]
[1776989865211,61.44,78274.74,0.0,0.98942,1e-05,1.74688]
[1776989870247,61.44,78273.27,0.0,0.98941,1e-05,1.74862]
[1776989875283,61.44,78276.72,0.0,0.98943,1e-05,1.74528]
[1776989880320,61.44,78280.69,0.0,0.98946,1e-05,1.74144]
[1776989883445,61.44,78287.34,0.0,0.98951,1e-05,1.73478]
[1776989889380,61.44,78287.51,0.0,0.98951,1e-05,1.73494]
[1776989894415,61.44,78286.92,0.0,0.9895,1e-05,1.7358]
[1776989899449,61.45,78286.64,0.0,0.9895,1e-05,1.73634]
[1776989904484,61.45,78286.34,0.0,0.98949,1e-05,1.73689]
[1776989909531,61.45,78283.66,0.0,0.98947,1e-05,1.73985]
[1776989914555,61.45,78283.18,0.0,0.98948,1e-05,1.73891]
[1776989919589,61.45,78282.65,0.0,0.98947,1e-05,1.73966]
[1776989923728,61.45,78290.85,0.0,0.98953,1e-05,1.73143]
[1776989925632,61.45,78296.39,0.0,0.98957,1e-05,1.72588]
[1776989926639,61.45,78296.05,0.0,0.98957,1e-05,1.72629]
[1776989931673,61.46,78299.83,0.0,0.98959,1e-05,1.72274]
[1776989933797,61.46,78310.86,0.0,0.98967,1e-05,1.7117]
[1776989935701,61.46,78313.79,0.0,0.98969,1e-05,1.70888]
[1776989941749,61.46,78315.28,0.0,0.9897,1e-05,1.70788]
[1776989943763,61.46,78332.29,0.0,0.98982,1e-05,1.69096]
[1776989944766,61.46,78337.78,0.0,0.98985,1e-05,1.68572]
[1776989947788,61.47,78342.75,0.0,0.98989,1e-05,1.68104]
[1776989952821,61.47,78342.67,0.0,0.98988,1e-05,1.68183]
[1776989956860,61.48,78348.03,0.0,0.98992,1e-05,1.67708]
[1776989961889,61.48,78352.47,0.0,0.98994,1e-05,1.67345]
[1776989966920,61.49,78351.47,0.0,0.98993,1e-05,1.6752]
[1776989971956,61.49,78350.72,0.0,0.98993,1e-05,1.6751]
[1776989976993,61.5,78350.36,0.0,0.98992,1e-05,1.6762]
[1776989982028,61.5,78351.85,0.0,0.98993,1e-05,1.67548]
[1776989987063,61.51,78351.88,0.0,0.98992,1e-05,1.67619]
[1776989989080,61.51,78359.58,0.0,0.98997,1e-05,1.66885]
[1776989990086,61.51,78360.73,0.0,0.98998,1e-05,1.66787]
[1776989992099,61.51,78353.86,0.0,0.98993,1e-05,1.67499]
[1776989993107,61.51,78352.81,0.0,0.98992,1e-05,1.67618]
[1776989998140,61.52,78351.74,0.0,0.98991,1e-05,1.67797]
[1776990002173,61.52,78346.49,0.0,0.98987,1e-05,1.68377]
[1776990007207,61.53,78349.31,0.0,0.98988,1e-05,1.68165]
[1776990012243,61.53,78350.44,0.0,0.98989,1e-05,1.68124]
[1776990017281,61.54,78351.71,0.0,0.98989,1e-05,1.6807]
[1776990021337,61.54,78368.87,0.0,0.99001,1e-05,1.66415]
[1776990022314,61.54,78378.84,0.0,0.99007,1e-05,1.65449]
[1776990023322,61.54,78379.87,0.0,0.99008,1e-05,1.65382]
[1776990028356,61.55,78380.96,0.0,0.99008,1e-05,1.65389]
[1776990032384,61.56,78388.24,0.0,0.99013,1e-05,1.64599]
[1776990034506,61.56,78403.73,0.0,0.99023,1e-05,1.63132]
[1776990035407,61.56,78403.73,0.0,0.99023,1e-05,1.63155]
[1776990036414,61.56,78409.78,0.0,0.99027,1e-05,1.62593]
[1776990041456,61.57,78412.36,0.0,0.99028,1e-05,1.62463]
[1776990043481,61.57,78425.29,0.0,0.99037,1e-05,1.61269]
[1776990044577,61.58,78409.49,0.0,0.99026,1e-05,1.62817]
[1776990045481,61.58,78409.49,0.0,0.99026,1e-05,1.62841]
[1776990047495,61.58,78401.12,0.0,0.9902,1e-05,1.63699]
[1776990048503,61.58,78395.41,0.0,0.99016,1e-05,1.64276]
[1776990052533,61.59,78389.37,0.0,0.99011,1e-05,1.6495]
[1776990053543,61.59,78383.91,0.0,0.99007,1e-05,1.65504]
[1776990054646,61.59,78377.98,0.0,0.99003,1e-05,1.66105]
[1776990056558,61.59,78371.52,0.0,0.98998,1e-05,1.66777]
[1776990060585,61.6,78364.55,0.0,0.98993,1e-05,1.67531]
[1776990065621,61.6,78366.46,0.0,0.98993,1e-05,1.67418]
[1776990070657,61.61,78366.93,0.0,0.98993,1e-05,1.67447]
[1776990075697,61.61,78363.7,0.0,0.98991,1e-05,1.67839]
[1776990076705,61.62,78356.13,0.0,0.98985,1e-05,1.68604]
[1776990081734,61.62,78351.67,0.0,0.98982,1e-05,1.69107]
[1776990084860,61.62,78360.35,0.0,0.98987,1e-05,1.68279]
[1776990085762,61.62,78360.35,0.0,0.98987,1e-05,1.68292]
[1776990090798,61.63,78359.56,0.0,0.98986,1e-05,1.68434]
[1776990095837,61.63,78359.27,0.0,0.98987,1e-05,1.68369]
[1776990098857,61.63,78366.56,0.0,0.98991,1e-05,1.67683]
[1776990099865,61.64,78367.51,0.0,0.98992,1e-05,1.67603]
[1776990105008,61.64,78367.19,0.0,0.98991,1e-05,1.67703]
[1776990109934,61.64,78364.16,0.0,0.98989,1e-05,1.68069]
[1776990115078,61.65,78365.99,0.0,0.9899,1e-05,1.67951]
[1776990121011,61.65,78366.03,0.0,0.98989,1e-05,1.68023]
[1776990126047,61.66,78363.42,0.0,0.98987,1e-05,1.68344]
[1776990131083,61.66,78363.74,0.0,0.98987,1e-05,1.68375]
[1776990133096,61.66,78373.08,0.0,0.98993,1e-05,1.67475]
[1776990138133,61.67,78386.21,0.0,0.99002,1e-05,1.6625]
[1776990139139,61.67,78387.3,0.0,0.99002,1e-05,1.66159]
[1776990144175,61.68,78378.13,0.0,0.98995,1e-05,1.67143]
[1776990145180,61.68,78376.42,0.0,0.98994,1e-05,1.67327]
[1776990148202,61.68,78368.02,0.0,0.98988,1e-05,1.68201]
[1776990150220,61.68,78363.53,0.0,0.98985,1e-05,1.68673]
[1776990155359,61.69,78358.97,0.0,0.98982,1e-05,1.6903]
[1776990161293,61.69,78357.92,0.0,0.98981,1e-05,1.69206]
[1776990166328,61.7,78361.16,0.0,0.98983,1e-05,1.68944]
[1776990170355,61.7,78368.3,0.0,0.98987,1e-05,1.68284]
[1776990171362,61.7,78373.75,0.0,0.98991,1e-05,1.67757]
[1776990173384,61.7,78373.58,0.0,0.98991,1e-05,1.67803]
[1776990174384,61.7,78406.76,0.0,0.99013,1e-05,1.64558]
[1776990175503,61.7,78418.0,0.0,0.99021,1e-05,1.63486]
[1776990176403,61.71,78418.18,0.0,0.99021,1e-05,1.63491]
[1776990178413,61.71,78412.87,0.0,0.99017,1e-05,1.64049]
[1776990183448,61.72,78414.88,0.0,0.99018,1e-05,1.63957]
[1776990185573,61.72,78406.44,0.0,0.99012,1e-05,1.6482]
[1776990189492,61.72,78405.4,0.0,0.9901,1e-05,1.64999]
[1776990195644,61.73,78405.26,0.0,0.99009,1e-05,1.65127]
[1776990198554,61.74,78418.64,0.0,0.99018,1e-05,1.63883]
[1776990199561,61.74,78419.74,0.0,0.99019,1e-05,1.63797]
[1776990203590,61.74,78424.17,0.0,0.99021,1e-05,1.63455]
[1776990208623,61.75,78427.84,0.0,0.99023,1e-05,1.63209]
[1776990209631,61.75,78428.02,0.0,0.99023,1e-05,1.63215]
[1776990214668,61.76,78427.31,0.0,0.99022,1e-05,1.63266]
[1776990218694,61.77,78435.23,0.0,0.99027,1e-05,1.62571]
[1776990219701,61.77,78442.01,0.0,0.99032,1e-05,1.61943]
[1776990220708,61.77,78444.13,0.0,0.99033,1e-05,1.61765]
[1776990225854,61.78,78448.66,0.0,0.99035,1e-05,1.61479]
[1776990228766,61.79,78452.63,0.0,0.99037,1e-05,1.61176]
[1776990233799,61.8,78453.61,0.0,0.99037,1e-05,1.6121]
[1776990238836,61.81,78457.63,0.0,0.99039,1e-05,1.60952]
[1776990243876,61.82,78459.87,0.0,0.99039,1e-05,1.60866]
[1776990245995,61.82,78449.51,0.0,0.99032,1e-05,1.61906]
[1776990247902,61.82,78445.73,0.0,0.99029,1e-05,1.62316]
[1776990248911,61.82,78439.34,0.0,0.99025,1e-05,1.62953]
[1776990249916,61.83,78434.01,0.0,0.99021,1e-05,1.63489]
[1776990250924,61.83,78427.98,0.0,0.99017,1e-05,1.64093]
[1776990251929,61.83,78417.59,0.0,0.9901,1e-05,1.65122]
[1776990252937,61.83,78411.41,0.0,0.99005,1e-05,1.65743]
[1776990256067,61.83,78398.38,0.0,0.98996,1e-05,1.67072]
[1776990256965,61.83,78398.38,0.0,0.98996,1e-05,1.67087]
[1776990257976,61.83,78384.86,0.0,0.98986,1e-05,1.68435]
[1776990263015,61.84,78384.75,0.0,0.98986,1e-05,1.68509]
[1776990264019,61.84,78377.7,0.0,0.98981,1e-05,1.69221]
[1776990265024,61.84,78371.82,0.0,0.98976,1e-05,1.69818]
[1776990266029,61.84,78369.46,0.0,0.98975,1e-05,1.70064]
[1776990269052,61.84,78363.68,0.0,0.9897,1e-05,1.7067]
[1776990271066,61.84,78357.52,0.0,0.98967,1e-05,1.71144]
[1776990273078,61.85,78363.74,0.0,0.98971,1e-05,1.70536]
[1776990274085,61.85,78364.72,0.0,0.98972,1e-05,1.70446]
[1776990279120,61.85,78363.23,0.0,0.9897,1e-05,1.7064]
[1776990281139,61.85,78368.35,0.0,0.98974,1e-05,1.70146]
[1776990286282,61.85,78361.45,0.0,0.98969,1e-05,1.70884]
[1776990292211,61.86,78362.68,0.0,0.98969,1e-05,1.70814]
[1776990297263,61.86,78361.82,0.0,0.98968,1e-05,1.70945]
[1776990298266,61.86,78341.01,0.0,0.98953,1e-05,1.73052]
[1776990299267,61.86,78325.74,0.0,0.98942,1e-05,1.7461]
[1776990300273,61.86,78324.44,0.0,0.98941,1e-05,1.74745]
[1776990303299,61.86,78329.95,0.0,0.98945,1e-05,1.74192]
[1776990306323,61.86,78341.74,0.0,0.98954,1e-05,1.73005]
[1776990307328,61.86,78342.29,0.0,0.98954,1e-05,1.72955]
[1776990309342,61.86,78348.69,0.0,0.98959,1e-05,1.7232]
[1776990310349,61.86,78353.96,0.0,0.98962,1e-05,1.71795]
[1776990315385,61.87,78349.06,0.0,0.98959,1e-05,1.72327]
[1776990317398,61.87,78344.73,0.0,0.98955,1e-05,1.72778]
[1776990322434,61.87,78344.43,0.0,0.98955,1e-05,1.72839]
[1776990327469,61.87,78346.15,0.0,0.98956,1e-05,1.72697]
[1776990330488,61.87,78353.38,0.0,0.98961,1e-05,1.71987]
[1776990332504,61.87,78357.78,0.0,0.98965,1e-05,1.71399]
[1776990337538,61.88,78357.59,0.0,0.98965,1e-05,1.71461]
[1776990342573,61.88,78356.68,0.0,0.98964,1e-05,1.71594]
[1776990344587,61.88,78350.49,0.0,0.98959,1e-05,1.72233]
[1776990345595,61.88,78349.13,0.0,0.98958,1e-05,1.72378]
[1776990350630,61.88,78346.77,0.0,0.98956,1e-05,1.72647]
[1776990355667,61.89,78347.21,0.0,0.98956,1e-05,1.72632]
[1776990360701,61.89,78354.67,0.0,0.98961,1e-05,1.71909]
[1776990361712,61.89,78357.28,0.0,0.98963,1e-05,1.71653]
[1776990366873,61.89,78359.59,0.0,0.98965,1e-05,1.71466]
[1776990372786,61.89,78358.28,0.0,0.98963,1e-05,1.71636]
[1776990377820,61.9,78362.8,0.0,0.98966,1e-05,1.71221]
[1776990382856,61.9,78362.73,0.0,0.98966,1e-05,1.71269]
[1776990385876,61.9,78368.52,0.0,0.9897,1e-05,1.70714]
[1776990387890,61.9,78373.47,0.0,0.98973,1e-05,1.70247]
[1776990391919,61.91,78379.18,0.0,0.98978,1e-05,1.69558]
[1776990397082,61.91,78382.47,0.0,0.9898,1e-05,1.69281]
[1776990402995,61.91,78383.22,0.0,0.9898,1e-05,1.69264]
[1776990407152,61.92,78390.39,0.0,0.98985,1e-05,1.68588]
[1776990410045,61.92,78396.34,0.0,0.98989,1e-05,1.6803]
[1776990412058,61.92,78405.53,0.0,0.98995,1e-05,1.67148]
[1776990414077,61.92,78412.81,0.0,0.99,1e-05,1.66459]
[1776990416086,61.92,78399.81,0.0,0.98991,1e-05,1.67762]
[1776990417223,61.92,78390.65,0.0,0.98984,1e-05,1.68679]
[1776990423135,61.93,78387.74,0.0,0.98982,1e-05,1.69029]
[1776990425148,61.93,78393.06,0.0,0.98985,1e-05,1.68524]
[1776990426157,61.93,78400.59,0.0,0.9899,1e-05,1.67792]
[1776990431204,61.94,78403.28,0.0,0.98992,1e-05,1.67591]
[1776990436238,61.94,78407.72,0.0,0.98994,1e-05,1.6722]
[1776990441263,61.95,78411.4,0.0,0.98996,1e-05,1.66929]
[1776990446298,61.95,78411.74,0.0,0.98996,1e-05,1.66969]
[1776990453347,61.96,78411.47,0.0,0.98996,1e-05,1.66942]
[1776990458383,61.96,78410.89,0.0,0.98995,1e-05,1.67075]
[1776990463417,61.97,78410.7,0.0,0.98995,1e-05,1.67168]
[1776990468454,61.97,78413.83,0.0,0.98996,1e-05,1.66934]
[1776990469460,61.97,78421.08,0.0,0.99001,1e-05,1.66238]
[1776990470481,61.98,78422.99,0.0,0.99002,1e-05,1.66067]
[1776990475503,61.98,78422.57,0.0,0.99002,1e-05,1.66191]
[1776990480537,61.99,78423.37,0.0,0.99002,1e-05,1.66195]
[1776990485572,61.99,78422.96,0.0,0.99001,1e-05,1.66318]
[1776990490606,62.0,78418.55,0.0,0.98997,1e-05,1.66832]
[1776990493628,62.0,78426.39,0.0,0.99002,1e-05,1.66113]
[1776990496653,62.01,78427.78,0.0,0.99003,1e-05,1.6603]
[1776990497797,62.01,78421.47,0.0,0.98998,1e-05,1.66665]
[1776990499675,62.01,78420.62,0.0,0.98997,1e-05,1.66782]
[1776990504707,62.02,78418.02,0.0,0.98995,1e-05,1.67118]
[1776990509743,62.02,78416.8,0.0,0.98994,1e-05,1.67318]
[1776990514778,62.03,78412.87,0.0,0.98991,1e-05,1.67624]
[1776990519813,62.03,78411.59,0.0,0.9899,1e-05,1.67826]
[1776990522836,62.03,78404.74,0.0,0.98985,1e-05,1.68547]
[1776990523841,62.04,78399.66,0.0,0.98981,1e-05,1.69063]
[1776990525855,62.04,78397.84,0.0,0.9898,1e-05,1.69269]
[1776990530889,62.04,78400.21,0.0,0.98981,1e-05,1.69095]
[1776990535925,62.05,78397.76,0.0,0.98979,1e-05,1.69397]
[1776990540960,62.05,78399.34,0.0,0.9898,1e-05,1.69299]
[1776990545995,62.05,78401.1,0.0,0.9898,1e-05,1.69181]
[1776990551031,62.06,78397.11,0.0,0.98977,1e-05,1.69633]
[1776990556069,62.06,78399.83,0.0,0.98979,1e-05,1.69429]
[1776990561102,62.07,78398.41,0.0,0.98977,1e-05,1.69625]
[1776990566136,62.07,78397.72,0.0,0.98977,1e-05,1.69745]
[1776990568288,62.07,78391.27,0.0,0.98972,1e-05,1.70406]
[1776990574193,62.07,78389.82,0.0,0.98971,1e-05,1.70443]
[1776990579229,62.08,78391.39,0.0,0.98972,1e-05,1.7033]
[1776990585271,62.08,78392.1,0.0,0.98972,1e-05,1.70309]
[1776990589300,62.08,78396.84,0.0,0.98975,1e-05,1.69872]
[1776990594333,62.09,78399.42,0.0,0.98977,1e-05,1.69662]
[1776990599370,62.09,78402.1,0.0,0.98978,1e-05,1.69446]
[1776990603400,62.09,78407.54,0.0,0.98982,1e-05,1.68947]
[1776990607426,62.1,78410.94,0.0,0.98984,1e-05,1.68654]
[1776990611460,62.1,78417.83,0.0,0.98989,1e-05,1.68018]
[1776990612462,62.1,78419.02,0.0,0.98989,1e-05,1.67913]
[1776990616491,62.1,78423.6,0.0,0.98992,1e-05,1.67512]
[1776990621527,62.11,78423.42,0.0,0.98992,1e-05,1.67595]
[1776990626567,62.11,78428.37,0.0,0.98995,1e-05,1.67176]
[1776990631595,62.12,78427.54,0.0,0.98994,1e-05,1.67167]
[1776990636630,62.12,78426.8,0.0,0.98993,1e-05,1.67307]
[1776990641668,62.13,78430.0,0.0,0.98995,1e-05,1.67062]
[1776990646706,62.13,78429.61,0.0,0.98994,1e-05,1.67169]
[1776990651741,62.14,78431.34,0.0,0.98995,1e-05,1.67066]
[1776990655770,62.14,78426.33,0.0,0.98991,1e-05,1.67611]
[1776990660807,62.15,78423.64,0.0,0.98989,1e-05,1.67939]
[1776990663833,62.15,78430.84,0.0,0.98994,1e-05,1.67268]
[1776990664833,62.15,78437.46,0.0,0.98998,1e-05,1.66634]
[1776990665842,62.15,78439.73,0.0,0.99,1e-05,1.66426]
[1776990668996,62.15,78444.91,0.0,0.99003,1e-05,1.65965]
[1776990674904,62.16,78442.67,0.0,0.99001,1e-05,1.66271]
[1776990679938,62.16,78438.16,0.0,0.98997,1e-05,1.66781]
[1776990682962,62.17,78429.2,0.0,0.98991,1e-05,1.677]
[1776990683969,62.17,78427.91,0.0,0.9899,1e-05,1.67839]
[1776990689136,62.17,78429.76,0.0,0.98991,1e-05,1.6772]
[1776990694038,62.18,78420.38,0.0,0.98985,1e-05,1.68549]
[1776990696053,62.18,78418.32,0.0,0.98983,1e-05,1.68775]
[1776990699206,62.18,78408.08,0.0,0.98976,1e-05,1.69823]
[1776990701089,62.18,78409.02,0.0,0.98976,1e-05,1.69751]
[1776990703102,62.18,78415.74,0.0,0.98981,1e-05,1.69106]
[1776990708137,62.19,78413.51,0.0,0.98979,1e-05,1.69381]
[1776990713175,62.19,78413.44,0.0,0.98978,1e-05,1.69441]
[1776990718208,62.19,78414.51,0.0,0.98979,1e-05,1.69387]
[1776990721233,62.2,78407.99,0.0,0.98974,1e-05,1.70065]
[1776990723249,62.2,78403.97,0.0,0.98971,1e-05,1.70483]
[1776990726273,62.2,78393.37,0.0,0.98963,1e-05,1.71575]
[1776990729420,62.2,78388.0,0.0,0.98959,1e-05,1.72132]
[1776990735326,62.2,78385.4,0.0,0.98957,1e-05,1.72426]
[1776990739490,62.21,78396.17,0.0,0.98965,1e-05,1.71372]
[1776990745396,62.21,78398.02,0.0,0.98966,1e-05,1.7123]
[1776990750432,62.21,78400.93,0.0,0.98968,1e-05,1.70975]
[1776990756474,62.21,78400.18,0.0,0.98968,1e-05,1.70933]
[1776990761516,62.22,78405.81,0.0,0.98971,1e-05,1.7041]
[1776990766550,62.22,78407.97,0.0,0.98973,1e-05,1.70238]
[1776990771585,62.22,78406.08,0.0,0.98971,1e-05,1.70468]
[1776990776621,62.23,78408.19,0.0,0.98972,1e-05,1.70299]
[1776990781656,62.23,78412.05,0.0,0.98975,1e-05,1.69959]
[1776990786691,62.23,78416.44,0.0,0.98977,1e-05,1.69569]
[1776990791726,62.23,78420.29,0.0,0.9898,1e-05,1.69237]
[1776990795757,62.24,78423.7,0.0,0.98982,1e-05,1.68942]
[1776990800789,62.24,78422.55,0.0,0.98981,1e-05,1.6911]
[1776990805829,62.25,78421.01,0.0,0.98979,1e-05,1.69314]
[1776990810864,62.25,78419.66,0.0,0.98978,1e-05,1.69499]
[1776990815898,62.25,78418.56,0.0,0.98978,1e-05,1.69499]
[1776990820938,62.26,78418.02,0.0,0.98977,1e-05,1.69602]
[1776990822947,62.26,78409.02,0.0,0.9897,1e-05,1.70515]
[1776990823954,62.26,78406.29,0.0,0.98968,1e-05,1.70795]
[1776990828989,62.26,78408.18,0.0,0.9897,1e-05,1.70646]
[1776990834027,62.26,78405.45,0.0,0.98967,1e-05,1.70955]
[1776990839065,62.27,78405.79,0.0,0.98967,1e-05,1.70956]
[1776990844112,62.27,78406.8,0.0,0.98968,1e-05,1.70889]
[1776990849135,62.27,78407.44,0.0,0.98968,1e-05,1.70857]
[1776990855177,62.27,78408.93,0.0,0.98969,1e-05,1.70747]
[1776990857195,62.27,78414.3,0.0,0.98973,1e-05,1.70226]
[1776990858198,62.27,78419.28,0.0,0.98976,1e-05,1.6974]
[1776990860339,62.28,78421.0,0.0,0.98977,1e-05,1.69587]
[1776990866255,62.28,78422.87,0.0,0.98978,1e-05,1.69456]
[1776990871288,62.28,78425.7,0.0,0.98981,1e-05,1.69062]
[1776990876325,62.29,78426.62,0.0,0.98981,1e-05,1.69022]
[1776990881362,62.29,78423.03,0.0,0.98978,1e-05,1.69436]
[1776990886394,62.29,78422.86,0.0,0.98978,1e-05,1.69501]
[1776990891429,62.3,78421.98,0.0,0.98977,1e-05,1.69636]
[1776990896464,62.3,78423.92,0.0,0.98978,1e-05,1.6949]
[1776990901499,62.3,78425.39,0.0,0.98978,1e-05,1.69396]
[1776990906535,62.31,78419.32,0.0,0.98974,1e-05,1.70046]
[1776990911569,62.31,78418.33,0.0,0.98973,1e-05,1.70188]
[1776990916605,62.31,78423.46,0.0,0.98976,1e-05,1.69725]
[1776990921638,62.32,78419.92,0.0,0.98973,1e-05,1.70119]
[1776990926676,62.32,78427.51,0.0,0.98978,1e-05,1.69412]
[1776990931709,62.32,78429.6,0.0,0.9898,1e-05,1.69098]
[1776990936744,62.33,78428.51,0.0,0.98979,1e-05,1.69257]
[1776990941781,62.33,78427.32,0.0,0.98978,1e-05,1.69426]
[1776990946814,62.33,78430.74,0.0,0.9898,1e-05,1.69138]
[1776990950974,62.34,78436.1,0.0,0.98983,1e-05,1.6865]
[1776990955878,62.34,78441.13,0.0,0.98987,1e-05,1.68205]
[1776990959909,62.34,78435.2,0.0,0.98982,1e-05,1.68828]
[1776990964944,62.35,78439.03,0.0,0.98985,1e-05,1.68498]
[1776990969979,62.35,78441.05,0.0,0.98986,1e-05,1.68346]
[1776990975016,62.35,78443.86,0.0,0.98987,1e-05,1.68117]
[1776990980051,62.36,78439.1,0.0,0.98984,1e-05,1.68629]
[1776990985086,62.36,78436.54,0.0,0.98982,1e-05,1.68925]
[1776990987101,62.36,78449.91,0.0,0.98991,1e-05,1.67628]
[1776990988108,62.36,78449.83,0.0,0.98991,1e-05,1.67647]
[1776990993146,62.36,78451.87,0.0,0.98993,1e-05,1.6734]
[1776990998179,62.37,78456.58,0.0,0.98995,1e-05,1.66934]
[1776991001326,62.37,78449.16,0.0,0.9899,1e-05,1.67694]
[1776991007241,62.38,78454.67,0.0,0.98993,1e-05,1.67217]
[1776991011398,62.38,78462.01,0.0,0.98998,1e-05,1.66547]
[1776991014289,62.38,78464.76,0.0,0.99,1e-05,1.66318]
[1776991019325,62.39,78463.93,0.0,0.98999,1e-05,1.66464]
[1776991024359,62.39,78469.14,0.0,0.99002,1e-05,1.66023]
[1776991029400,62.4,78469.04,0.0,0.99001,1e-05,1.661]
[1776991034442,62.4,78470.88,0.0,0.99002,1e-05,1.6599]
[1776991039478,62.4,78471.52,0.0,0.99002,1e-05,1.65995]
[1776991041623,62.41,78488.46,0.0,0.99013,1e-05,1.64399]
[1776991043508,62.41,78491.96,0.0,0.99016,1e-05,1.64079]
[1776991048541,62.46,78491.35,0.0,0.9901,1e-05,1.64819]
[1776991051693,62.49,78486.05,0.0,0.99004,1e-05,1.65657]
[1776991054586,62.5,78479.01,0.0,0.98999,1e-05,1.66383]
[1776991059619,62.5,78472.11,0.0,0.98994,1e-05,1.67122]
[1776991061763,62.5,78463.49,0.0,0.98988,1e-05,1.67988]
[1776991067675,62.51,78456.79,0.0,0.98983,1e-05,1.68712]
[1776991068682,62.51,78451.01,0.0,0.98979,1e-05,1.6929]
[1776991073717,62.51,78449.29,0.0,0.98977,1e-05,1.69504]
[1776991078755,62.51,78449.16,0.0,0.98977,1e-05,1.6956]
[1776991083785,62.52,78444.86,0.0,0.98974,1e-05,1.70026]
[1776991086813,62.52,78438.85,0.0,0.98969,1e-05,1.70643]
[1776991087815,62.52,78426.13,0.0,0.9896,1e-05,1.71913]
[1776991088822,62.52,78421.77,0.0,0.98957,1e-05,1.72352]
[1776991090836,62.52,78427.22,0.0,0.98961,1e-05,1.71817]
[1776991095871,62.52,78424.61,0.0,0.98959,1e-05,1.72099]
[1776991100905,62.52,78421.56,0.0,0.98957,1e-05,1.72419]
[1776991106947,62.52,78419.15,0.0,0.98955,1e-05,1.72676]
[1776991112126,62.52,78424.75,0.0,0.9896,1e-05,1.71967]
[1776991117028,62.52,78429.93,0.0,0.98963,1e-05,1.71467]
[1776991119045,62.52,78432.39,0.0,0.98965,1e-05,1.7123]
[1776991121055,62.53,78438.43,0.0,0.98969,1e-05,1.70639]
[1776991124076,62.53,78446.83,0.0,0.98975,1e-05,1.69822]
[1776991125083,62.53,78448.5,0.0,0.98976,1e-05,1.69663]
[1776991130118,62.53,78450.95,0.0,0.98978,1e-05,1.69453]
[1776991135152,62.53,78452.39,0.0,0.98978,1e-05,1.69344]
[1776991140193,62.53,78453.89,0.0,0.98979,1e-05,1.69228]
[1776991145225,62.54,78457.74,0.0,0.98982,1e-05,1.6888]
[1776991150262,62.54,78459.18,0.0,0.98982,1e-05,1.68772]
[1776991155297,62.54,78460.5,0.0,0.98983,1e-05,1.68677]
[1776991160332,62.54,78457.98,0.0,0.98981,1e-05,1.6896]
[1776991166375,62.55,78457.94,0.0,0.98981,1e-05,1.69006]
[1776991171411,62.55,78457.86,0.0,0.98981,1e-05,1.6889]
[1776991176445,62.55,78455.11,0.0,0.98979,1e-05,1.69196]
[1776991181481,62.55,78455.8,0.0,0.98979,1e-05,1.69162]
[1776991186515,62.56,78450.6,0.0,0.98976,1e-05,1.69705]
[1776991191550,62.56,78449.09,0.0,0.98974,1e-05,1.69884]
[1776991196585,62.56,78449.51,0.0,0.98974,1e-05,1.69872]
[1776991201620,62.56,78449.66,0.0,0.98974,1e-05,1.69886]
[1776991206655,62.56,78446.46,0.0,0.98972,1e-05,1.70233]
[1776991208670,62.56,78439.91,0.0,0.98967,1e-05,1.70893]
[1776991210683,62.57,78436.03,0.0,0.98964,1e-05,1.71287]
[1776991215722,62.57,78435.85,0.0,0.98964,1e-05,1.71326]
[1776991219750,62.57,78429.67,0.0,0.9896,1e-05,1.71958]
[1776991220755,62.57,78427.84,0.0,0.98958,1e-05,1.72144]
[1776991225796,62.57,78427.24,0.0,0.98958,1e-05,1.72221]
[1776991230825,62.57,78429.41,0.0,0.98959,1e-05,1.72019]
[1776991235859,62.57,78428.46,0.0,0.98959,1e-05,1.71969]
[1776991240902,62.57,78427.81,0.0,0.98959,1e-05,1.72047]
[1776991245933,62.57,78422.49,0.0,0.98955,1e-05,1.72594]
[1776991250971,62.57,78422.94,0.0,0.98955,1e-05,1.72559]
[1776991256006,62.57,78418.49,0.0,0.98952,1e-05,1.73012]
[1776991261046,62.58,78416.45,0.0,0.98951,1e-05,1.7322]
[1776991266072,62.58,78416.15,0.0,0.9895,1e-05,1.73254]
[1776991271106,62.58,78415.31,0.0,0.9895,1e-05,1.73341]
[1776991272114,62.58,78410.01,0.0,0.98946,1e-05,1.73874]
[1776991274131,62.58,78407.23,0.0,0.98944,1e-05,1.74153]
[1776991279165,62.58,78405.92,0.0,0.98943,1e-05,1.74282]
[1776991284198,62.58,78404.94,0.0,0.98942,1e-05,1.74379]
[1776991287221,62.57,78411.07,0.0,0.98947,1e-05,1.73761]
[1776991290240,62.58,78416.84,0.0,0.98951,1e-05,1.73184]
[1776991295277,62.58,78419.34,0.0,0.98953,1e-05,1.72781]
[1776991301319,62.58,78420.15,0.0,0.98954,1e-05,1.72712]
[1776991306354,62.58,78418.19,0.0,0.98952,1e-05,1.72918]
[1776991311390,62.58,78418.52,0.0,0.98953,1e-05,1.72894]
[1776991319447,62.58,78418.83,0.0,0.98953,1e-05,1.72876]
[1776991323475,62.58,78405.06,0.0,0.98943,1e-05,1.74266]
[1776991324482,62.58,78396.8,0.0,0.98937,1e-05,1.75099]
[1776991325490,62.58,78395.61,0.0,0.98936,1e-05,1.75217]
[1776991330524,62.58,78395.52,0.0,0.98936,1e-05,1.75213]
[1776991335560,62.58,78389.89,0.0,0.98932,1e-05,1.7577]
[1776991337573,62.58,78380.88,0.0,0.98926,1e-05,1.7668]
[1776991338584,62.58,78375.38,0.0,0.98922,1e-05,1.77237]
[1776991340594,62.58,78380.6,0.0,0.98926,1e-05,1.76692]
[1776991342608,62.57,78384.85,0.0,0.98929,1e-05,1.7625]
[1776991347645,62.57,78387.18,0.0,0.98931,1e-05,1.75996]
[1776991348652,62.57,78394.98,0.0,0.98936,1e-05,1.75201]
[1776991349657,62.57,78395.51,0.0,0.98937,1e-05,1.75146]
[1776991354695,62.57,78394.55,0.0,0.98937,1e-05,1.75075]
[1776991359730,62.57,78395.03,0.0,0.98937,1e-05,1.75025]
[1776991363896,62.57,78389.17,0.0,0.98933,1e-05,1.75616]
[1776991366779,62.57,78387.07,0.0,0.98932,1e-05,1.75824]
[1776991371815,62.57,78385.34,0.0,0.9893,1e-05,1.7599]
[1776991373966,62.57,78377.51,0.0,0.98925,1e-05,1.76781]
[1776991375844,62.57,78371.99,0.0,0.98921,1e-05,1.77341]
[1776991377863,62.57,78361.62,0.0,0.98913,1e-05,1.78396]
[1776991378865,62.57,78360.28,0.0,0.98912,1e-05,1.78527]
[1776991384038,62.57,78360.09,0.0,0.98912,1e-05,1.78507]
[1776991389945,62.56,78359.1,0.0,0.98912,1e-05,1.7857]
[1776991394977,62.56,78359.25,0.0,0.98912,1e-05,1.78524]
[1776991396991,62.56,78365.33,0.0,0.98917,1e-05,1.77889]
[1776991404179,62.56,78367.97,0.0,0.98919,1e-05,1.77588]
[1776991410082,62.56,78372.67,0.0,0.98923,1e-05,1.77083]
[1776991415116,62.56,78375.31,0.0,0.98926,1e-05,1.76633]
[1776991420151,62.56,78374.57,0.0,0.98925,1e-05,1.7669]
[1776991423174,62.56,78382.64,0.0,0.98931,1e-05,1.75858]
[1776991424322,62.56,78384.26,0.0,0.98932,1e-05,1.75692]
[1776991427203,62.55,78382.02,0.0,0.98931,1e-05,1.75912]
[1776991432237,62.55,78380.99,0.0,0.9893,1e-05,1.76004]
[1776991437273,62.55,78380.49,0.0,0.9893,1e-05,1.76043]
[1776991442308,62.55,78379.7,0.0,0.98929,1e-05,1.76112]
[1776991449358,62.55,78379.64,0.0,0.98929,1e-05,1.76101]
[1776991454532,62.55,78378.65,0.0,0.98929,1e-05,1.7619]
[1776991460435,62.55,78376.7,0.0,0.98927,1e-05,1.76374]
[1776991465471,62.55,78371.86,0.0,0.98924,1e-05,1.76852]
[1776991470506,62.55,78363.74,0.0,0.98918,1e-05,1.77666]
[1776991471513,62.55,78362.57,0.0,0.98918,1e-05,1.77616]
[1776991474672,62.55,78369.78,0.0,0.98924,1e-05,1.76862]
[1776991476547,62.54,78369.14,0.0,0.98923,1e-05,1.76919]
[1776991481583,62.54,78369.36,0.0,0.98924,1e-05,1.76876]
[1776991486618,62.54,78370.11,0.0,0.98924,1e-05,1.76778]
[1776991491653,62.54,78372.16,0.0,0.98926,1e-05,1.76547]
[1776991496689,62.54,78372.73,0.0,0.98927,1e-05,1.76467]
[1776991501723,62.54,78373.18,0.0,0.98927,1e-05,1.76399]
[1776991506761,62.54,78374.25,0.0,0.98928,1e-05,1.76267]
[1776991511796,62.53,78374.09,0.0,0.98928,1e-05,1.7626]
[1776991516829,62.53,78375.56,0.0,0.98929,1e-05,1.76088]
[1776991521865,62.53,78376.24,0.0,0.9893,1e-05,1.75996]
[1776991526899,62.53,78375.5,0.0,0.98929,1e-05,1.76049]
[1776991533949,62.53,78376.66,0.0,0.98931,1e-05,1.75736]
[1776991536099,62.53,78387.53,0.0,0.98939,1e-05,1.74622]
[1776991542005,62.53,78384.81,0.0,0.98938,1e-05,1.74885]
[1776991546169,62.53,78395.53,0.0,0.98945,1e-05,1.73791]
[1776991548065,62.53,78398.57,0.0,0.98948,1e-05,1.73485]
[1776991549061,62.53,78406.94,0.0,0.98953,1e-05,1.72644]
[1776991550067,62.53,78418.66,0.0,0.98962,1e-05,1.71475]
[1776991551075,62.53,78419.42,0.0,0.98962,1e-05,1.71403]
[1776991556242,62.53,78421.45,0.0,0.98964,1e-05,1.71226]
[1776991562153,62.53,78424.66,0.0,0.98966,1e-05,1.70933]
[1776991564165,62.53,78432.65,0.0,0.98971,1e-05,1.70152]
[1776991566311,62.53,78441.5,0.0,0.98977,1e-05,1.6929]
[1776991572221,62.53,78441.3,0.0,0.98977,1e-05,1.69354]
[1776991578263,62.54,78440.66,0.0,0.98976,1e-05,1.6946]
[1776991581284,62.54,78446.04,0.0,0.9898,1e-05,1.68951]
[1776991586452,62.54,78446.6,0.0,0.9898,1e-05,1.68939]
[1776991588472,62.54,78441.5,0.0,0.98976,1e-05,1.69458]
[1776991594379,62.55,78443.88,0.0,0.98978,1e-05,1.69109]
[1776991599414,62.55,78443.2,0.0,0.98978,1e-05,1.6922]
[1776991604450,62.55,78444.47,0.0,0.98978,1e-05,1.69141]
[1776991606466,62.55,78438.62,0.0,0.98974,1e-05,1.69737]
[1776991611499,62.56,78435.27,0.0,0.98971,1e-05,1.70112]
[1776991616534,62.56,78435.34,0.0,0.98971,1e-05,1.70147]
[1776991621571,62.56,78435.88,0.0,0.98971,1e-05,1.70135]
[1776991626605,62.57,78433.12,0.0,0.98969,1e-05,1.70447]
[1776991628758,62.57,78438.89,0.0,0.98973,1e-05,1.69891]
[1776991632647,62.57,78433.35,0.0,0.98969,1e-05,1.70471]
[1776991637685,62.57,78434.64,0.0,0.98969,1e-05,1.70379]
[1776991642717,62.57,78439.38,0.0,0.98973,1e-05,1.69948]
[1776991647752,62.58,78442.62,0.0,0.98975,1e-05,1.69666]
[1776991652787,62.58,78444.7,0.0,0.98977,1e-05,1.69338]
[1776991657823,62.58,78445.22,0.0,0.98977,1e-05,1.69324]
[1776991662858,62.58,78443.11,0.0,0.98975,1e-05,1.69569]
[1776991667891,62.59,78440.38,0.0,0.98973,1e-05,1.69873]
[1776991671920,62.59,78429.21,0.0,0.98965,1e-05,1.71005]
[1776991672927,62.59,78426.63,0.0,0.98963,1e-05,1.71266]
[1776991677966,62.59,78437.68,0.0,0.98971,1e-05,1.70192]
[1776991679118,62.59,78442.1,0.0,0.98974,1e-05,1.69761]
[1776991685016,62.59,78443.46,0.0,0.98974,1e-05,1.69665]
[1776991687025,62.59,78438.09,0.0,0.98971,1e-05,1.70207]
[1776991692059,62.6,78436.44,0.0,0.98969,1e-05,1.70395]
[1776991695081,62.6,78443.7,0.0,0.98974,1e-05,1.69692]
[1776991700117,62.6,78441.92,0.0,0.98973,1e-05,1.69896]
[1776991706158,62.6,78438.21,0.0,0.9897,1e-05,1.70292]
[1776991711193,62.6,78436.66,0.0,0.9897,1e-05,1.70307]
[1776991715221,62.6,78430.23,0.0,0.98965,1e-05,1.70962]
[1776991719400,62.6,78426.83,0.0,0.98963,1e-05,1.71315]
[1776991725293,62.61,78425.15,0.0,0.98961,1e-05,1.71495]
[1776991730326,62.61,78426.3,0.0,0.98962,1e-05,1.71392]
[1776991736369,62.61,78427.92,0.0,0.98963,1e-05,1.71245]
[1776991741405,62.61,78430.7,0.0,0.98965,1e-05,1.70983]
[1776991743418,62.61,78436.94,0.0,0.98969,1e-05,1.70372]
[1776991748455,62.61,78433.95,0.0,0.98967,1e-05,1.70686]
[1776991753492,62.61,78434.56,0.0,0.98967,1e-05,1.70642]
[1776991757516,62.61,78441.48,0.0,0.98972,1e-05,1.69972]
[1776991759679,62.61,78447.01,0.0,0.98976,1e-05,1.69435]
[1776991765573,62.61,78449.3,0.0,0.98977,1e-05,1.6924]
[1776991770608,62.62,78452.15,0.0,0.98979,1e-05,1.68984]
[1776991776668,62.62,78452.63,0.0,0.9898,1e-05,1.68809]
[1776991779825,62.62,78458.59,0.0,0.98984,1e-05,1.68241]
[1776991781690,62.62,78460.48,0.0,0.98985,1e-05,1.68069]
[1776991785713,62.62,78461.47,0.0,0.98986,1e-05,1.68003]
[1776991790749,62.63,78461.3,0.0,0.98985,1e-05,1.68061]
[1776991796792,62.63,78459.29,0.0,0.98984,1e-05,1.68309]
[1776991799966,62.63,78443.94,0.0,0.98973,1e-05,1.69844]
[1776991801826,62.63,78438.27,0.0,0.98969,1e-05,1.70419]
[1776991806863,62.63,78438.2,0.0,0.98968,1e-05,1.70453]
[1776991811897,62.64,78436.12,0.0,0.98967,1e-05,1.70686]
[1776991817938,62.64,78435.87,0.0,0.98966,1e-05,1.70741]
[1776991821967,62.64,78429.08,0.0,0.98962,1e-05,1.71436]
[1776991822974,62.64,78425.49,0.0,0.98959,1e-05,1.71798]
[1776991824987,62.64,78424.45,0.0,0.98958,1e-05,1.71907]
[1776991830024,62.64,78421.44,0.0,0.98956,1e-05,1.7222]
[1776991835056,62.64,78419.94,0.0,0.98956,1e-05,1.72219]
[1776991840093,62.64,78420.19,0.0,0.98956,1e-05,1.72204]
[1776991845127,62.64,78421.52,0.0,0.98957,1e-05,1.72081]
[1776991850162,62.64,78421.85,0.0,0.98957,1e-05,1.72058]
[1776991855196,62.65,78425.0,0.0,0.98959,1e-05,1.71755]
[1776991860389,62.65,78422.52,0.0,0.98957,1e-05,1.72013]
[1776991867281,62.65,78421.92,0.0,0.98957,1e-05,1.72086]
[1776991872317,62.65,78413.65,0.0,0.98951,1e-05,1.72919]
[1776991874329,62.65,78407.66,0.0,0.98947,1e-05,1.7352]
[1776991876344,62.65,78417.64,0.0,0.98954,1e-05,1.72518]
[1776991877351,62.65,78419.4,0.0,0.98955,1e-05,1.72343]
[1776991882388,62.65,78421.06,0.0,0.98956,1e-05,1.72185]
[1776991887421,62.65,78425.31,0.0,0.98959,1e-05,1.7177]
[1776991889437,62.65,78433.96,0.0,0.98965,1e-05,1.70915]
[1776991890599,62.65,78442.44,0.0,0.98971,1e-05,1.70083]
[1776991892456,62.65,78445.28,0.0,0.98974,1e-05,1.69647]
[1776991900669,62.65,78442.82,0.0,0.98972,1e-05,1.69948]
[1776991904540,62.65,78437.78,0.0,0.98968,1e-05,1.70465]
[1776991905549,62.66,78435.79,0.0,0.98967,1e-05,1.70673]
[1776991908570,62.66,78432.32,0.0,0.98964,1e-05,1.71029]
[1776991913603,62.66,78430.66,0.0,0.98963,1e-05,1.71212]
[1776991920813,62.66,78422.96,0.0,0.98957,1e-05,1.71998]
[1776991922667,62.66,78418.08,0.0,0.98954,1e-05,1.72488]
[1776991925690,62.66,78410.75,0.0,0.98948,1e-05,1.73223]
[1776991930881,62.66,78406.71,0.0,0.98946,1e-05,1.73626]
[1776991937774,62.66,78406.73,0.0,0.98946,1e-05,1.73621]
[1776991945830,62.66,78405.86,0.0,0.98945,1e-05,1.73708]
[1776991947845,62.66,78400.72,0.0,0.98941,1e-05,1.74225]
[1776991952879,62.66,78400.27,0.0,0.98942,1e-05,1.74102]
[1776991957914,62.66,78400.44,0.0,0.98942,1e-05,1.74081]
[1776991962962,62.66,78404.63,0.0,0.98945,1e-05,1.73655]
[1776991967996,62.66,78403.21,0.0,0.98944,1e-05,1.73797]
[1776991973035,62.66,78405.12,0.0,0.98946,1e-05,1.73604]
[1776991978069,62.66,78405.49,0.0,0.98946,1e-05,1.73568]
[1776991983104,62.66,78403.56,0.0,0.98944,1e-05,1.73762]
[1776991988140,62.66,78401.39,0.0,0.98943,1e-05,1.73978]
[1776991993176,62.66,78382.48,0.0,0.98929,1e-05,1.75887]
[1776991994183,62.66,78373.86,0.0,0.98923,1e-05,1.76761]
[1776991995190,62.66,78374.46,0.0,0.98923,1e-05,1.76694]
[1776992000225,62.66,78374.29,0.0,0.98923,1e-05,1.76687]
[1776992006267,62.65,78372.78,0.0,0.98923,1e-05,1.76813]
[1776992012310,62.65,78374.11,0.0,0.98925,1e-05,1.76485]
[1776992020373,62.65,78372.57,0.0,0.98924,1e-05,1.7661]
[1776992022379,62.65,78366.57,0.0,0.98919,1e-05,1.77214]
[1776992027414,62.65,78371.74,0.0,0.98923,1e-05,1.76664]
[1776992035615,62.64,78371.92,0.0,0.98924,1e-05,1.76613]
[1776992041513,62.64,78377.62,0.0,0.98928,1e-05,1.76009]
[1776992042534,62.64,78379.02,0.0,0.98929,1e-05,1.75864]
[1776992047570,62.64,78374.69,0.0,0.98926,1e-05,1.7629]
[1776992054606,62.64,78375.17,0.0,0.98927,1e-05,1.76219]
[1776992059642,62.64,78374.34,0.0,0.98926,1e-05,1.7629]
[1776992064680,62.64,78377.87,0.0,0.98929,1e-05,1.7592]
[1776992068705,62.64,78383.52,0.0,0.98933,1e-05,1.75342]
[1776992073739,62.64,78381.08,0.0,0.98932,1e-05,1.7542]
[1776992078775,62.64,78382.55,0.0,0.98933,1e-05,1.75264]
[1776992083810,62.64,78384.9,0.0,0.98935,1e-05,1.75021]
[1776992089852,62.64,78384.79,0.0,0.98935,1e-05,1.75023]
[1776992094888,62.64,78384.64,0.0,0.98935,1e-05,1.7503]
[1776992099923,62.64,78383.65,0.0,0.98934,1e-05,1.75119]
[1776992104957,62.63,78384.06,0.0,0.98935,1e-05,1.75067]
[1776992110998,62.63,78382.92,0.0,0.98934,1e-05,1.7517]
[1776992116200,62.63,78376.83,0.0,0.9893,1e-05,1.75775]
[1776992122078,62.63,78374.44,0.0,0.98928,1e-05,1.75997]
[1776992125100,62.63,78366.86,0.0,0.98923,1e-05,1.76756]
[1776992128121,62.63,78366.1,0.0,0.98922,1e-05,1.76818]
[1776992133155,62.63,78365.53,0.0,0.98923,1e-05,1.76685]
[1776992138190,62.63,78365.86,0.0,0.98923,1e-05,1.76624]
[1776992141222,62.62,78354.14,0.0,0.98915,1e-05,1.77808]
[1776992142220,62.62,78350.85,0.0,0.98912,1e-05,1.78138]
[1776992147253,62.62,78345.95,0.0,0.98909,1e-05,1.78602]
[1776992151282,62.62,78334.99,0.0,0.98901,1e-05,1.79699]
[1776992153296,62.62,78331.71,0.0,0.98899,1e-05,1.80018]
[1776992157325,62.61,78317.95,0.0,0.98889,1e-05,1.81405]
[1776992158332,62.61,78317.83,0.0,0.98889,1e-05,1.81405]
[1776992163367,62.61,78318.79,0.0,0.9889,1e-05,1.81242]
[1776992164377,62.61,78325.99,0.0,0.98896,1e-05,1.8048]
[1776992165381,62.61,78330.4,0.0,0.98899,1e-05,1.80011]
[1776992167395,62.61,78333.77,0.0,0.98902,1e-05,1.79643]
[1776992172429,62.6,78330.24,0.0,0.98899,1e-05,1.79961]
[1776992177467,62.6,78325.66,0.0,0.98896,1e-05,1.80388]
[1776992182502,62.6,78324.93,0.0,0.98896,1e-05,1.80412]
[1776992187701,62.59,78322.24,0.0,0.98894,1e-05,1.8064]
[1776992190561,62.59,78314.42,0.0,0.98889,1e-05,1.81424]
[1776992191566,62.59,78313.51,0.0,0.98889,1e-05,1.81339]
[1776992196601,62.59,78315.38,0.0,0.98891,1e-05,1.81085]
[1776992199622,62.58,78321.85,0.0,0.98896,1e-05,1.80378]
[1776992200628,62.58,78322.62,0.0,0.98897,1e-05,1.80288]
[1776992204658,62.58,78325.89,0.0,0.98899,1e-05,1.79912]
[1776992209694,62.58,78324.59,0.0,0.98899,1e-05,1.80004]
[1776992214732,62.58,78316.06,0.0,0.98893,1e-05,1.80848]
[1776992215744,62.57,78309.91,0.0,0.98888,1e-05,1.81481]
[1776992216744,62.57,78308.16,0.0,0.98887,1e-05,1.81653]
[1776992221779,62.57,78309.86,0.0,0.98888,1e-05,1.81421]
[1776992226817,62.57,78315.53,0.0,0.98893,1e-05,1.80777]
[1776992227982,62.57,78317.16,0.0,0.98894,1e-05,1.8059]
[1776992233863,62.56,78316.33,0.0,0.98894,1e-05,1.80625]
[1776992238905,62.56,78315.95,0.0,0.98894,1e-05,1.8063]
[1776992240918,62.56,78306.61,0.0,0.98887,1e-05,1.81576]
[1776992245953,62.55,78306.42,0.0,0.98888,1e-05,1.81543]
[1776992250988,62.55,78312.57,0.0,0.98893,1e-05,1.80853]
[1776992256023,62.55,78311.32,0.0,0.98893,1e-05,1.80771]
[1776992261058,62.54,78320.43,0.0,0.989,1e-05,1.7978]
[1776992262065,62.54,78331.29,0.0,0.98908,1e-05,1.78651]
[1776992265085,62.54,78324.38,0.0,0.98903,1e-05,1.79348]
[1776992266092,62.54,78317.21,0.0,0.98898,1e-05,1.80083]
[1776992271128,62.54,78319.91,0.0,0.989,1e-05,1.79761]
[1776992274149,62.54,78327.82,0.0,0.98906,1e-05,1.78919]
[1776992276167,62.54,78330.37,0.0,0.98908,1e-05,1.78644]
[1776992278334,62.54,78338.69,0.0,0.98914,1e-05,1.77775]
[1776992280195,62.54,78338.74,0.0,0.98914,1e-05,1.77761]
[1776992285226,62.53,78336.92,0.0,0.98913,1e-05,1.77924]
[1776992290261,62.53,78337.35,0.0,0.98914,1e-05,1.77855]
[1776992295296,62.53,78335.0,0.0,0.98912,1e-05,1.78072]
[1776992300331,62.53,78337.14,0.0,0.98914,1e-05,1.77827]
[1776992302345,62.53,78343.66,0.0,0.98919,1e-05,1.77149]
[1776992304360,62.53,78350.21,0.0,0.98924,1e-05,1.76473]
[1776992309394,62.53,78354.74,0.0,0.98927,1e-05,1.75996]
[1776992311409,62.53,78361.09,0.0,0.98933,1e-05,1.7518]
[1776992316444,62.53,78365.13,0.0,0.98936,1e-05,1.74763]
[1776992321477,62.53,78368.03,0.0,0.98938,1e-05,1.74468]
[1776992326512,62.53,78369.94,0.0,0.98939,1e-05,1.74274]
[1776992327521,62.53,78358.4,0.0,0.98931,1e-05,1.75445]
[1776992328527,62.53,78354.46,0.0,0.98928,1e-05,1.75844]
[1776992333562,62.53,78357.7,0.0,0.9893,1e-05,1.75499]
[1776992338596,62.52,78354.63,0.0,0.98928,1e-05,1.75799]
[1776992341617,62.52,78360.79,0.0,0.98933,1e-05,1.75163]
[1776992346654,62.52,78358.2,0.0,0.98931,1e-05,1.75416]
[1776992347660,62.52,78364.51,0.0,0.98936,1e-05,1.74772]
[1776992348667,62.52,78369.9,0.0,0.9894,1e-05,1.74225]
[1776992349674,62.52,78371.64,0.0,0.98941,1e-05,1.74048]
[1776992354709,62.52,78374.03,0.0,0.98943,1e-05,1.73807]
[1776992359744,62.52,78376.36,0.0,0.98944,1e-05,1.73572]
[1776992364779,62.52,78376.27,0.0,0.98944,1e-05,1.73582]
[1776992369816,62.52,78376.93,0.0,0.98945,1e-05,1.73515]
[1776992374849,62.52,78349.45,0.0,0.98926,1e-05,1.7614]
[1776992375859,62.52,78343.66,0.0,0.98921,1e-05,1.76727]
[1776992377870,62.52,78350.31,0.0,0.98926,1e-05,1.76035]
[1776992379039,62.52,78355.44,0.0,0.9893,1e-05,1.75504]
[1776992381898,62.52,78360.6,0.0,0.98934,1e-05,1.74972]
[1776992386933,62.52,78364.0,0.0,0.98937,1e-05,1.74614]
[1776992391967,62.52,78369.07,0.0,0.9894,1e-05,1.74092]
[1776992395015,62.52,78385.89,0.0,0.98952,1e-05,1.72393]
[1776992395998,62.52,78405.63,0.0,0.98966,1e-05,1.70424]
[1776992397004,62.52,78409.85,0.0,0.98969,1e-05,1.7001]
[1776992400031,62.52,78411.01,0.0,0.9897,1e-05,1.69919]
[1776992404056,62.52,78417.59,0.0,0.98974,1e-05,1.69287]
[1776992406075,62.52,78409.61,0.0,0.98969,1e-05,1.70093]
[1776992407078,62.52,78407.06,0.0,0.98967,1e-05,1.70358]
[1776992412111,62.53,78403.55,0.0,0.98964,1e-05,1.70734]
[1776992414126,62.53,78393.48,0.0,0.98957,1e-05,1.71748]
[1776992415134,62.53,78388.07,0.0,0.98953,1e-05,1.72293]
[1776992416145,62.53,78382.82,0.0,0.98949,1e-05,1.7282]
[1776992417154,62.53,78380.28,0.0,0.98948,1e-05,1.73079]
[1776992418161,62.53,78372.99,0.0,0.98942,1e-05,1.73814]
[1776992420184,62.53,78344.15,0.0,0.98921,1e-05,1.76747]
[1776992421189,62.53,78326.33,0.0,0.98908,1e-05,1.78566]
[1776992426221,62.52,78323.64,0.0,0.98907,1e-05,1.78804]
[1776992429411,62.52,78314.93,0.0,0.989,1e-05,1.79681]
[1776992431259,62.52,78326.17,0.0,0.9891,1e-05,1.78336]
[1776992433271,62.52,78333.38,0.0,0.98915,1e-05,1.77581]
[1776992438312,62.52,78333.52,0.0,0.98915,1e-05,1.77542]
[1776992443342,62.52,78331.81,0.0,0.98914,1e-05,1.7769]
[1776992448377,62.51,78330.1,0.0,0.98913,1e-05,1.77839]
[1776992453411,62.51,78334.04,0.0,0.98916,1e-05,1.77405]
[1776992455427,62.51,78336.21,0.0,0.98918,1e-05,1.77172]
[1776992458446,62.51,78331.81,0.0,0.98915,1e-05,1.77608]
[1776992462474,62.51,78321.49,0.0,0.98907,1e-05,1.78648]
[1776992464488,62.51,78320.02,0.0,0.98906,1e-05,1.78785]
[1776992469695,62.51,78315.22,0.0,0.98903,1e-05,1.79243]
[1776992472555,62.5,78320.43,0.0,0.98907,1e-05,1.7868]
[1776992474561,62.5,78313.11,0.0,0.98902,1e-05,1.79423]
[1776992477583,62.5,78295.7,0.0,0.98889,1e-05,1.81211]
[1776992478601,62.5,78282.65,0.0,0.98879,1e-05,1.82568]
[1776992479775,62.5,78284.45,0.0,0.98881,1e-05,1.82364]
[1776992481624,62.5,78264.8,0.0,0.98866,1e-05,1.84425]
[1776992482627,62.5,78256.91,0.0,0.9886,1e-05,1.85232]
[1776992483634,62.5,78257.22,0.0,0.9886,1e-05,1.85179]
[1776992485647,62.49,78265.78,0.0,0.98867,1e-05,1.84233]
[1776992490683,62.49,78266.75,0.0,0.98868,1e-05,1.84043]
[1776992495718,62.48,78272.0,0.0,0.98874,1e-05,1.83234]
[1776992500752,62.48,78275.87,0.0,0.98878,1e-05,1.82744]
[1776992502768,62.47,78286.05,0.0,0.98886,1e-05,1.81641]
[1776992503776,62.47,78290.81,0.0,0.98889,1e-05,1.81128]
[1776992505789,62.47,78282.87,0.0,0.98883,1e-05,1.81931]
[1776992507802,62.47,78274.76,0.0,0.98878,1e-05,1.82752]
[1776992509817,62.47,78274.37,0.0,0.98877,1e-05,1.82758]
[1776992514852,62.46,78273.35,0.0,0.98877,1e-05,1.82781]
[1776992519890,62.45,78269.04,0.0,0.98875,1e-05,1.8315]
[1776992523945,62.45,78263.8,0.0,0.98871,1e-05,1.83615]
[1776992526938,62.45,78256.85,0.0,0.98866,1e-05,1.84316]
[1776992527944,62.45,78249.21,0.0,0.9886,1e-05,1.8511]
[1776992528951,62.44,78248.16,0.0,0.9886,1e-05,1.85201]
[1776992531973,62.44,78245.25,0.0,0.98858,1e-05,1.8545]
[1776992534993,62.44,78251.09,0.0,0.98863,1e-05,1.84765]
[1776992538016,62.43,78258.48,0.0,0.98869,1e-05,1.83921]
[1776992543050,62.43,78257.71,0.0,0.98869,1e-05,1.83911]
[1776992548085,62.42,78255.1,0.0,0.98868,1e-05,1.84098]
[1776992550101,62.42,78262.27,0.0,0.98873,1e-05,1.83304]
[1776992551313,62.42,78267.71,0.0,0.98879,1e-05,1.82544]
[1776992554126,62.41,78271.25,0.0,0.98882,1e-05,1.82126]
[1776992557150,62.41,78276.52,0.0,0.98886,1e-05,1.81528]
[1776992561383,62.41,78282.54,0.0,0.98891,1e-05,1.80827]
[1776992567221,62.4,78287.3,0.0,0.98895,1e-05,1.80261]
[1776992572255,62.4,78290.26,0.0,0.98898,1e-05,1.79885]
[1776992577290,62.39,78292.28,0.0,0.989,1e-05,1.79608]
[1776992582324,62.39,78295.11,0.0,0.98902,1e-05,1.79248]
[1776992587364,62.38,78297.15,0.0,0.98904,1e-05,1.7897]
[1776992589376,62.38,78308.58,0.0,0.98913,1e-05,1.77752]
[1776992594410,62.38,78310.48,0.0,0.98915,1e-05,1.77514]
[1776992596422,62.38,78318.57,0.0,0.98921,1e-05,1.76664]
[1776992597430,62.38,78320.21,0.0,0.98922,1e-05,1.7648]
[1776992601665,62.37,78310.95,0.0,0.98916,1e-05,1.77403]
[1776992602465,62.37,78310.95,0.0,0.98916,1e-05,1.77395]
[1776992607499,62.37,78308.82,0.0,0.98914,1e-05,1.77575]
[1776992611736,62.37,78300.27,0.0,0.98909,1e-05,1.78261]
[1776992613542,62.37,78296.18,0.0,0.98906,1e-05,1.78669]
[1776992618577,62.36,78295.24,0.0,0.98906,1e-05,1.7872]
[1776992623612,62.36,78299.55,0.0,0.98909,1e-05,1.78228]
[1776992628646,62.36,78299.66,0.0,0.9891,1e-05,1.78172]
[1776992631876,62.36,78288.83,0.0,0.98902,1e-05,1.79268]
[1776992633683,62.35,78286.96,0.0,0.98901,1e-05,1.79443]
[1776992638722,62.35,78283.58,0.0,0.98899,1e-05,1.79737]
[1776992643753,62.35,78281.54,0.0,0.98897,1e-05,1.7989]
[1776992645767,62.34,78273.99,0.0,0.98892,1e-05,1.80655]
[1776992648799,62.34,78269.17,0.0,0.98889,1e-05,1.8112]
[1776992652016,62.34,78263.92,0.0,0.98885,1e-05,1.8163]
[1776992657850,62.33,78260.05,0.0,0.98883,1e-05,1.81953]
[1776992662885,62.33,78256.37,0.0,0.9888,1e-05,1.8227]
[1776992667921,62.32,78260.51,0.0,0.98884,1e-05,1.81766]
[1776992672956,62.32,78255.94,0.0,0.98882,1e-05,1.82015]
[1776992673963,62.32,78249.07,0.0,0.98877,1e-05,1.82727]
[1776992674970,62.32,78251.41,0.0,0.98879,1e-05,1.82466]
[1776992680011,62.31,78247.64,0.0,0.98876,1e-05,1.82796]
[1776992683027,62.31,78242.09,0.0,0.98872,1e-05,1.83341]
[1776992688061,62.31,78242.63,0.0,0.98873,1e-05,1.83208]
[1776992693103,62.3,78240.38,0.0,0.98872,1e-05,1.83371]
[1776992698135,62.3,78231.35,0.0,0.98866,1e-05,1.84255]
[1776992702202,62.29,78225.77,0.0,0.98862,1e-05,1.84787]
[1776992704181,62.29,78224.04,0.0,0.98861,1e-05,1.84939]
[1776992709222,62.28,78220.11,0.0,0.98858,1e-05,1.85276]
[1776992714250,62.28,78217.07,0.0,0.98856,1e-05,1.85515]
[1776992716270,62.28,78210.93,0.0,0.98852,1e-05,1.86139]
[1776992719292,62.27,78208.57,0.0,0.9885,1e-05,1.86336]
[1776992724331,62.27,78212.69,0.0,0.98854,1e-05,1.858]
[1776992728359,62.26,78206.85,0.0,0.9885,1e-05,1.86354]
[1776992729366,62.26,78204.49,0.0,0.98849,1e-05,1.86588]
[1776992734404,62.25,78202.98,0.0,0.98849,1e-05,1.8648]
[1776992739437,62.25,78203.33,0.0,0.9885,1e-05,1.86345]
[1776992744474,62.24,78204.76,0.0,0.98852,1e-05,1.86097]
[1776992746493,62.24,78215.48,0.0,0.9886,1e-05,1.84912]
[1776992747494,62.24,78220.43,0.0,0.98864,1e-05,1.84367]
[1776992749512,62.24,78224.81,0.0,0.98868,1e-05,1.8387]
[1776992754550,62.23,78224.55,0.0,0.98868,1e-05,1.83824]
[1776992759587,62.23,78225.41,0.0,0.98869,1e-05,1.83659]
[1776992762803,62.22,78222.11,0.0,0.98867,1e-05,1.83949]
[1776992767641,62.22,78226.54,0.0,0.98871,1e-05,1.83404]
[1776992772873,62.21,78226.69,0.0,0.98872,1e-05,1.83318]
[1776992778718,62.21,78226.74,0.0,0.98873,1e-05,1.83226]
[1776992783753,62.2,78226.17,0.0,0.98873,1e-05,1.83214]
[1776992785767,62.2,78231.3,0.0,0.98877,1e-05,1.82641]
[1776992790807,62.19,78225.46,0.0,0.98873,1e-05,1.83191]
[1776992793016,62.19,78214.18,0.0,0.98865,1e-05,1.84193]
[1776992793826,62.19,78214.18,0.0,0.98865,1e-05,1.84177]
[1776992798858,62.19,78214.12,0.0,0.98866,1e-05,1.84101]
[1776992800871,62.18,78208.25,0.0,0.98862,1e-05,1.84693]
[1776992804904,62.18,78205.33,0.0,0.9886,1e-05,1.84933]
[1776992805911,62.18,78188.23,0.0,0.98847,1e-05,1.86752]
[1776992806918,62.18,78184.63,0.0,0.98844,1e-05,1.87119]
[1776992810946,62.17,78182.92,0.0,0.98843,1e-05,1.87214]
[1776992815984,62.16,78183.42,0.0,0.98845,1e-05,1.87048]
[1776992821021,62.16,78183.14,0.0,0.98845,1e-05,1.86966]
[1776992824043,62.15,78186.61,0.0,0.98848,1e-05,1.86526]
[1776992829077,62.14,78187.81,0.0,0.9885,1e-05,1.86292]
[1776992834113,62.14,78189.6,0.0,0.98852,1e-05,1.85999]
[1776992838140,62.13,78198.04,0.0,0.98859,1e-05,1.85016]
[1776992840157,62.13,78205.44,0.0,0.98865,1e-05,1.8419]
[1776992845190,62.12,78204.12,0.0,0.98865,1e-05,1.84247]
[1776992850225,62.12,78201.95,0.0,0.98864,1e-05,1.84394]
[1776992855262,62.11,78201.58,0.0,0.98865,1e-05,1.84179]
[1776992860295,62.11,78206.03,0.0,0.98869,1e-05,1.83621]
[1776992865333,62.1,78202.8,0.0,0.98867,1e-05,1.83885]
[1776992867346,62.1,78199.18,0.0,0.98865,1e-05,1.84238]
[1776992872380,62.09,78195.28,0.0,0.98862,1e-05,1.84569]
[1776992877416,62.09,78195.45,0.0,0.98863,1e-05,1.84461]
[1776992882452,62.08,78199.46,0.0,0.98867,1e-05,1.83945]
[1776992887486,62.08,78195.36,0.0,0.98864,1e-05,1.84295]
[1776992889500,62.07,78186.48,0.0,0.98857,1e-05,1.85211]
[1776992890506,62.07,78185.43,0.0,0.98857,1e-05,1.85304]
[1776992895544,62.07,78183.19,0.0,0.98856,1e-05,1.85446]
[1776992900582,62.06,78179.25,0.0,0.98853,1e-05,1.85768]
[1776992905612,62.05,78181.84,0.0,0.98856,1e-05,1.85389]
[1776992908632,62.05,78176.73,0.0,0.98853,1e-05,1.85878]
[1776992912660,62.04,78170.94,0.0,0.9885,1e-05,1.86247]
[1776992917701,62.04,78173.92,0.0,0.98853,1e-05,1.8582]
[1776992922732,62.03,78174.12,0.0,0.98854,1e-05,1.85698]
[1776992927766,62.02,78174.17,0.0,0.98854,1e-05,1.85576]
[1776992931794,62.02,78179.67,0.0,0.98859,1e-05,1.84928]
[1776992932801,62.02,78189.74,0.0,0.98867,1e-05,1.83815]
[1776992934005,62.02,78197.88,0.0,0.98874,1e-05,1.82932]
[1776992939850,62.01,78194.7,0.0,0.98872,1e-05,1.8318]
[1776992942884,62.01,78182.6,0.0,0.98863,1e-05,1.84426]
[1776992944080,62.01,78168.14,0.0,0.98852,1e-05,1.85963]
[1776992945905,62.0,78150.01,0.0,0.98838,1e-05,1.87887]
[1776992946913,62.0,78140.29,0.0,0.9883,1e-05,1.88924]
[1776992947939,62.0,78139.05,0.0,0.98829,1e-05,1.89034]
[1776992949947,62.0,78119.28,0.0,0.98814,1e-05,1.91155]
[1776992951958,61.99,78118.05,0.0,0.98813,1e-05,1.91232]
[1776992954159,61.99,78099.95,0.0,0.98799,1e-05,1.93209]
[1776992956003,61.98,78108.36,0.0,0.98806,1e-05,1.92184]
[1776992957004,61.98,78118.74,0.0,0.98815,1e-05,1.91005]
[1776992958012,61.98,78113.58,0.0,0.98811,1e-05,1.91561]
[1776992959018,61.98,78097.18,0.0,0.98798,1e-05,1.93365]
[1776992960027,61.98,78098.55,0.0,0.98799,1e-05,1.93194]
[1776992962052,61.98,78103.58,0.0,0.98803,1e-05,1.92597]
[1776992964229,61.97,78111.91,0.0,0.9881,1e-05,1.91624]
[1776992966099,61.97,78113.36,0.0,0.98812,1e-05,1.91402]
[1776992967094,61.97,78100.4,0.0,0.98802,1e-05,1.92809]
[1776992968101,61.97,78098.71,0.0,0.988,1e-05,1.92965]
[1776992970117,61.96,78104.67,0.0,0.98806,1e-05,1.92237]
[1776992974301,61.95,78087.16,0.0,0.98793,1e-05,1.93884]
[1776992976157,61.95,78083.13,0.0,0.98791,1e-05,1.94269]
[1776992979181,61.94,78095.42,0.0,0.98801,1e-05,1.92793]
[1776992980185,61.94,78106.09,0.0,0.9881,1e-05,1.91576]
[1776992981193,61.94,78110.33,0.0,0.98814,1e-05,1.91077]
[1776992986227,61.93,78107.38,0.0,0.98813,1e-05,1.91251]
[1776992989249,61.92,78113.87,0.0,0.98819,1e-05,1.90443]
[1776992991263,61.92,78118.73,0.0,0.98823,1e-05,1.8985]
[1776992996297,61.91,78125.23,0.0,0.98829,1e-05,1.88996]
[1776992997304,61.91,78134.96,0.0,0.98837,1e-05,1.87906]
[1776992998313,61.91,78137.08,0.0,0.98839,1e-05,1.8765]
[1776993003347,61.9,78136.87,0.0,0.9884,1e-05,1.87526]
[1776993004510,61.9,78141.91,0.0,0.98844,1e-05,1.86953]
[1776993007375,61.89,78143.98,0.0,0.98846,1e-05,1.86701]
[1776993012409,61.89,78150.12,0.0,0.98851,1e-05,1.86001]
[1776993014580,61.89,78154.77,0.0,0.98855,1e-05,1.85475]
[1776993020467,61.89,78156.86,0.0,0.98857,1e-05,1.85206]
[1776993025500,61.88,78158.91,0.0,0.98858,1e-05,1.84952]
[1776993030535,61.88,78154.71,0.0,0.98855,1e-05,1.85369]
[1776993033556,61.88,78148.79,0.0,0.98852,1e-05,1.85816]
[1776993036579,61.88,78156.79,0.0,0.98858,1e-05,1.84931]
[1776993038591,61.88,78150.74,0.0,0.98854,1e-05,1.85569]
[1776993043627,61.88,78151.64,0.0,0.98855,1e-05,1.85435]
[1776993048662,61.87,78152.19,0.0,0.98855,1e-05,1.85339]
[1776993053698,61.87,78153.61,0.0,0.98857,1e-05,1.85152]
[1776993058732,61.87,78154.87,0.0,0.98858,1e-05,1.84983]
[1776993063766,61.87,78154.95,0.0,0.98858,1e-05,1.84944]
[1776993068801,61.87,78154.84,0.0,0.98858,1e-05,1.84925]
[1776993074843,61.86,78154.03,0.0,0.98858,1e-05,1.84976]
[1776993080043,61.86,78154.17,0.0,0.98858,1e-05,1.84932]
[1776993085936,61.86,78159.36,0.0,0.98863,1e-05,1.84342]
[1776993090959,61.86,78160.12,0.0,0.98863,1e-05,1.84237]
[1776993093980,61.86,78174.31,0.0,0.98875,1e-05,1.8254]
[1776993099014,61.86,78176.83,0.0,0.98877,1e-05,1.82265]
[1776993103043,61.86,78169.35,0.0,0.98872,1e-05,1.83056]
[1776993104052,61.86,78162.13,0.0,0.98866,1e-05,1.83826]
[1776993105058,61.86,78161.57,0.0,0.98866,1e-05,1.83882]
[1776993110289,61.85,78156.38,0.0,0.98862,1e-05,1.84417]
[1776993113113,61.85,78164.03,0.0,0.98868,1e-05,1.83583]
[1776993114120,61.85,78169.25,0.0,0.98872,1e-05,1.83022]
[1776993116136,61.85,78172.65,0.0,0.98875,1e-05,1.82655]
[1776993121173,61.85,78172.7,0.0,0.98875,1e-05,1.82644]
[1776993125198,61.85,78179.5,0.0,0.9888,1e-05,1.81917]
[1776993128218,61.85,78173.59,0.0,0.98875,1e-05,1.82546]
[1776993129225,61.85,78171.49,0.0,0.98874,1e-05,1.82769]
[1776993133256,61.85,78163.84,0.0,0.98868,1e-05,1.83582]
[1776993135269,61.85,78161.75,0.0,0.98866,1e-05,1.838]
[1776993136275,61.85,78156.3,0.0,0.98862,1e-05,1.84382]
[1776993138288,61.85,78153.32,0.0,0.9886,1e-05,1.84695]
[1776993143323,61.85,78156.08,0.0,0.98862,1e-05,1.84379]
[1776993148357,61.85,78148.31,0.0,0.98856,1e-05,1.85197]
[1776993153394,61.85,78147.44,0.0,0.98857,1e-05,1.85097]
[1776993158429,61.84,78148.87,0.0,0.98858,1e-05,1.84924]
[1776993163463,61.84,78143.65,0.0,0.98854,1e-05,1.85468]
[1776993168497,61.84,78140.84,0.0,0.98852,1e-05,1.85747]
[1776993173534,61.84,78140.83,0.0,0.98852,1e-05,1.85717]
[1776993178569,61.84,78138.37,0.0,0.9885,1e-05,1.85959]
[1776993183604,61.84,78138.02,0.0,0.9885,1e-05,1.85973]
[1776993186625,61.84,78130.92,0.0,0.98845,1e-05,1.86728]
[1776993191660,61.83,78135.09,0.0,0.98848,1e-05,1.86247]
[1776993192667,61.83,78142.04,0.0,0.98854,1e-05,1.85491]
[1776993194681,61.83,78147.41,0.0,0.98858,1e-05,1.84905]
[1776993199717,61.83,78151.69,0.0,0.98861,1e-05,1.84432]
[1776993204751,61.83,78152.81,0.0,0.98862,1e-05,1.84302]
[1776993209786,61.83,78153.83,0.0,0.98863,1e-05,1.84185]
[1776993214821,61.83,78146.46,0.0,0.98858,1e-05,1.848]
[1776993219858,61.83,78146.35,0.0,0.98858,1e-05,1.848]
[1776993224896,61.83,78145.68,0.0,0.98858,1e-05,1.84861]
[1776993229931,61.83,78145.41,0.0,0.98858,1e-05,1.84879]
[1776993234963,61.83,78147.69,0.0,0.9886,1e-05,1.84624]
[1776993241203,61.83,78146.6,0.0,0.98859,1e-05,1.84731]
[1776993247050,61.83,78144.34,0.0,0.98857,1e-05,1.84964]
[1776993249061,61.83,78139.29,0.0,0.98853,1e-05,1.85504]
[1776993254096,61.83,78146.93,0.0,0.98859,1e-05,1.84668]
[1776993259132,61.83,78150.85,0.0,0.98863,1e-05,1.8424]
[1776993264169,61.82,78153.68,0.0,0.98865,1e-05,1.83933]
[1776993269224,61.82,78152.36,0.0,0.98864,1e-05,1.84072]
[1776993274270,61.82,78156.48,0.0,0.98868,1e-05,1.83457]
[1776993279306,61.82,78152.89,0.0,0.98865,1e-05,1.83842]
[1776993284340,61.82,78154.44,0.0,0.98866,1e-05,1.83671]
[1776993289376,61.82,78154.95,0.0,0.98867,1e-05,1.83612]
[1776993294413,61.82,78154.23,0.0,0.98866,1e-05,1.83683]
[1776993299446,61.82,78156.51,0.0,0.98868,1e-05,1.83432]
[1776993303475,61.82,78169.76,0.0,0.98878,1e-05,1.82014]
[1776993304483,61.82,78172.26,0.0,0.9888,1e-05,1.81749]
[1776993307502,61.82,78174.62,0.0,0.98882,1e-05,1.81504]
[1776993309516,61.82,78162.92,0.0,0.98873,1e-05,1.82754]
[1776993310524,61.82,78158.27,0.0,0.98869,1e-05,1.83251]
[1776993315557,61.82,78157.41,0.0,0.98869,1e-05,1.8334]
[1776993320592,61.82,78156.6,0.0,0.98868,1e-05,1.83423]
[1776993325627,61.82,78153.79,0.0,0.98866,1e-05,1.8372]
[1776993330663,61.82,78151.89,0.0,0.98865,1e-05,1.83919]
[1776993335699,61.82,78154.15,0.0,0.98867,1e-05,1.83504]
[1776993340734,61.82,78153.03,0.0,0.98867,1e-05,1.83623]
[1776993346776,61.82,78149.15,0.0,0.98864,1e-05,1.84036]
[1776993351980,61.82,78150.85,0.0,0.98865,1e-05,1.83851]
[1776993354832,61.82,78155.92,0.0,0.98869,1e-05,1.83308]
[1776993358860,61.82,78142.28,0.0,0.98858,1e-05,1.84772]
[1776993360875,61.82,78137.34,0.0,0.98854,1e-05,1.85299]
[1776993365908,61.82,78138.91,0.0,0.98856,1e-05,1.85114]
[1776993370943,61.82,78139.68,0.0,0.98856,1e-05,1.85016]
[1776993371951,61.82,78133.65,0.0,0.98852,1e-05,1.85664]
[1776993376986,61.82,78136.68,0.0,0.98854,1e-05,1.85316]
[1776993382023,61.82,78135.87,0.0,0.98854,1e-05,1.85382]
[1776993387058,61.82,78135.75,0.0,0.98854,1e-05,1.85373]
[1776993392269,61.81,78135.41,0.0,0.98855,1e-05,1.85217]
[1776993398133,61.81,78135.12,0.0,0.98855,1e-05,1.85224]
[1776993401155,61.81,78127.34,0.0,0.98849,1e-05,1.8605]
[1776993402342,61.81,78120.21,0.0,0.98843,1e-05,1.86818]
[1776993408202,61.81,78122.19,0.0,0.98845,1e-05,1.86559]
[1776993412414,61.81,78104.32,0.0,0.98831,1e-05,1.88477]
[1776993413237,61.8,78104.32,0.0,0.98831,1e-05,1.88466]
[1776993418274,61.8,78105.4,0.0,0.98832,1e-05,1.88296]
[1776993423313,61.8,78104.7,0.0,0.98832,1e-05,1.8832]
[1776993429352,61.79,78102.53,0.0,0.98831,1e-05,1.88496]
[1776993434394,61.79,78101.67,0.0,0.9883,1e-05,1.8854]
[1776993435397,61.79,78094.2,0.0,0.98825,1e-05,1.8935]
[1776993436409,61.79,78092.16,0.0,0.98823,1e-05,1.89563]
[1776993438416,61.79,78099.17,0.0,0.98829,1e-05,1.88769]
[1776993440431,61.79,78100.31,0.0,0.9883,1e-05,1.88624]
[1776993445465,61.78,78102.05,0.0,0.98832,1e-05,1.88384]
[1776993448489,61.78,78109.8,0.0,0.98838,1e-05,1.87509]
[1776993453546,61.78,78104.88,0.0,0.98835,1e-05,1.87834]
[1776993458556,61.78,78108.37,0.0,0.98838,1e-05,1.87409]
[1776993463593,61.77,78110.95,0.0,0.98841,1e-05,1.87086]
[1776993468626,61.77,78113.35,0.0,0.98843,1e-05,1.86784]
[1776993473663,61.77,78115.78,0.0,0.98845,1e-05,1.8648]
[1776993478699,61.77,78118.71,0.0,0.98848,1e-05,1.86128]
[1776993481722,61.76,78113.53,0.0,0.98844,1e-05,1.86671]
[1776993486757,61.76,78115.56,0.0,0.98846,1e-05,1.86414]
[1776993491795,61.76,78111.67,0.0,0.98843,1e-05,1.86803]
[1776993494813,61.76,78101.78,0.0,0.98835,1e-05,1.87859]
[1776993496826,61.76,78097.1,0.0,0.98832,1e-05,1.88352]
[1776993501863,61.75,78097.24,0.0,0.98832,1e-05,1.88286]
[1776993506897,61.75,78098.93,0.0,0.98834,1e-05,1.88046]
[1776993513123,61.75,78098.47,0.0,0.98835,1e-05,1.87871]
[1776993518983,61.74,78099.79,0.0,0.98836,1e-05,1.8768]
[1776993519989,61.74,78107.34,0.0,0.98842,1e-05,1.8685]
[1776993525023,61.74,78103.01,0.0,0.98839,1e-05,1.87291]
[1776993531065,61.74,78095.9,0.0,0.98834,1e-05,1.88024]
[1776993536100,61.74,78095.55,0.0,0.98834,1e-05,1.88025]
[1776993541136,61.73,78098.34,0.0,0.98836,1e-05,1.87684]
[1776993546169,61.73,78098.37,0.0,0.98836,1e-05,1.87649]
[1776993551205,61.73,78098.04,0.0,0.98836,1e-05,1.87653]
[1776993556240,61.73,78100.53,0.0,0.98839,1e-05,1.87351]
[1776993561276,61.73,78098.44,0.0,0.98837,1e-05,1.87551]
[1776993567317,61.72,78097.85,0.0,0.98837,1e-05,1.87581]
[1776993572355,61.72,78097.4,0.0,0.98838,1e-05,1.87429]
[1776993577389,61.72,78094.14,0.0,0.98835,1e-05,1.87756]
[1776993581417,61.72,78084.04,0.0,0.98827,1e-05,1.88838]
[1776993587459,61.71,78081.56,0.0,0.98826,1e-05,1.89062]
[1776993592494,61.71,78079.12,0.0,0.98824,1e-05,1.89288]
[1776993597529,61.71,78075.79,0.0,0.98822,1e-05,1.89609]
[1776993602588,61.71,78068.94,0.0,0.98816,1e-05,1.90327]
[1776993603775,61.71,78072.65,0.0,0.9882,1e-05,1.89895]
[1776993609623,61.7,78068.5,0.0,0.98817,1e-05,1.90288]
[1776993614660,61.7,78065.65,0.0,0.98815,1e-05,1.90543]
[1776993619696,61.69,78066.28,0.0,0.98816,1e-05,1.90412]
[1776993623915,61.69,78059.68,0.0,0.98811,1e-05,1.91094]
[1776993629764,61.68,78057.34,0.0,0.98809,1e-05,1.91274]
[1776993634799,61.68,78054.17,0.0,0.98808,1e-05,1.91386]
[1776993639835,61.68,78053.16,0.0,0.98808,1e-05,1.91435]
[1776993644902,61.67,78052.77,0.0,0.98808,1e-05,1.91415]
[1776993649939,61.67,78057.7,0.0,0.98813,1e-05,1.90806]
[1776993654975,61.66,78057.47,0.0,0.98813,1e-05,1.90771]
[1776993661016,61.66,78060.81,0.0,0.98816,1e-05,1.90313]
[1776993666058,61.65,78062.44,0.0,0.98818,1e-05,1.90002]
[1776993671093,61.64,78062.15,0.0,0.98819,1e-05,1.89903]
[1776993676125,61.63,78060.53,0.0,0.98819,1e-05,1.89951]
[1776993681161,61.62,78060.3,0.0,0.9882,1e-05,1.89842]
[1776993686195,61.62,78059.34,0.0,0.9882,1e-05,1.89813]
[1776993691231,61.61,78060.61,0.0,0.98823,1e-05,1.89363]
[1776993696266,61.6,78064.81,0.0,0.98827,1e-05,1.88766]
[1776993701301,61.59,78064.48,0.0,0.98828,1e-05,1.88673]
[1776993706343,61.58,78064.49,0.0,0.98829,1e-05,1.88516]
[1776993710365,61.57,78059.86,0.0,0.98826,1e-05,1.88921]
[1776993715402,61.56,78061.34,0.0,0.98828,1e-05,1.88624]
[1776993720437,61.56,78059.59,0.0,0.98828,1e-05,1.88684]
[1776993722452,61.55,78068.83,0.0,0.98835,1e-05,1.87617]
[1776993723460,61.55,78079.21,0.0,0.98844,1e-05,1.86458]
[1776993728493,61.54,78079.41,0.0,0.98845,1e-05,1.86327]
[1776993733534,61.54,78077.64,0.0,0.98844,1e-05,1.86414]
[1776993738562,61.53,78076.46,0.0,0.98844,1e-05,1.86438]
[1776993743599,61.52,78079.38,0.0,0.98847,1e-05,1.86018]
[1776993748633,61.52,78080.36,0.0,0.98849,1e-05,1.85819]
[1776993751654,61.51,78075.12,0.0,0.98846,1e-05,1.86164]
[1776993757695,61.51,78072.57,0.0,0.98844,1e-05,1.86342]
[1776993762732,61.5,78069.11,0.0,0.98842,1e-05,1.86634]
[1776993767766,61.5,78069.9,0.0,0.98844,1e-05,1.86462]
[1776993772801,61.49,78068.54,0.0,0.98843,1e-05,1.86527]
[1776993779851,61.48,78069.18,0.0,0.98844,1e-05,1.86342]
[1776993785069,61.48,78069.7,0.0,0.98845,1e-05,1.86205]
[1776993786899,61.48,78062.46,0.0,0.9884,1e-05,1.86965]
[1776993787906,61.47,78057.13,0.0,0.98836,1e-05,1.87532]
[1776993792941,61.47,78053.21,0.0,0.98833,1e-05,1.87874]
[1776993797982,61.46,78050.56,0.0,0.98832,1e-05,1.88094]
[1776993799000,61.46,78021.96,0.0,0.98808,1e-05,1.91261]
[1776993799998,61.46,78013.58,0.0,0.98801,1e-05,1.92207]
[1776993801003,61.46,78012.24,0.0,0.988,1e-05,1.92363]
[1776993804025,61.47,78007.23,0.0,0.98796,1e-05,1.92941]
[1776993805213,61.47,78013.21,0.0,0.98801,1e-05,1.92274]
[1776993807047,61.47,78013.98,0.0,0.98801,1e-05,1.92202]
[1776993812081,61.47,78016.17,0.0,0.98804,1e-05,1.91831]
[1776993817117,61.47,78016.5,0.0,0.98804,1e-05,1.91844]
[1776993820137,61.47,78010.36,0.0,0.98799,1e-05,1.92562]
[1776993822152,61.47,78009.25,0.0,0.98798,1e-05,1.92627]
[1776993827186,61.46,78007.47,0.0,0.98798,1e-05,1.92678]
[1776993832221,61.45,78005.24,0.0,0.98797,1e-05,1.9278]
[1776993837259,61.44,78018.31,0.0,0.98809,1e-05,1.91165]
[1776993838264,61.44,78025.69,0.0,0.98815,1e-05,1.90316]
[1776993839270,61.44,78025.93,0.0,0.98815,1e-05,1.90264]
[1776993843298,61.43,78033.19,0.0,0.98822,1e-05,1.89359]
[1776993844305,61.43,78035.98,0.0,0.98824,1e-05,1.89026]
[1776993845493,61.43,78042.31,0.0,0.9883,1e-05,1.88304]
[1776993847326,61.43,78042.7,0.0,0.9883,1e-05,1.88218]
[1776993849340,61.42,78037.09,0.0,0.98826,1e-05,1.88795]
[1776993850347,61.42,78029.4,0.0,0.9882,1e-05,1.89625]
[1776993851354,61.42,78026.07,0.0,0.98817,1e-05,1.89972]
[1776993854375,61.42,78023.96,0.0,0.98816,1e-05,1.90133]
[1776993859412,61.41,78026.61,0.0,0.98819,1e-05,1.89717]
[1776993864444,61.4,78028.25,0.0,0.98821,1e-05,1.89414]
[1776993869480,61.39,78028.21,0.0,0.98822,1e-05,1.893]
[1776993870493,61.39,78033.66,0.0,0.98827,1e-05,1.88673]
[1776993872501,61.39,78033.87,0.0,0.98828,1e-05,1.88431]
[1776993875522,61.38,78026.56,0.0,0.98823,1e-05,1.89174]
[1776993879551,61.38,78025.39,0.0,0.98823,1e-05,1.89211]
[1776993884586,61.37,78025.63,0.0,0.98824,1e-05,1.8907]
[1776993889621,61.36,78030.95,0.0,0.98829,1e-05,1.8837]
[1776993894656,61.36,78031.14,0.0,0.9883,1e-05,1.88245]
[1776993899691,61.35,78031.39,0.0,0.98831,1e-05,1.88115]
[1776993904727,61.34,78031.03,0.0,0.98831,1e-05,1.88055]
[1776993909760,61.34,78033.21,0.0,0.98834,1e-05,1.87715]
[1776993914798,61.33,78033.6,0.0,0.98835,1e-05,1.87578]
[1776993915991,61.33,78025.4,0.0,0.98828,1e-05,1.88465]
[1776993917817,61.33,78027.96,0.0,0.9883,1e-05,1.88142]
[1776993922853,61.32,78030.51,0.0,0.98833,1e-05,1.87761]
[1776993927887,61.31,78032.61,0.0,0.98836,1e-05,1.87432]
[1776993932922,61.31,78035.7,0.0,0.9884,1e-05,1.86825]
[1776993937957,61.3,78034.12,0.0,0.98839,1e-05,1.86907]
[1776993942992,61.3,78035.51,0.0,0.98841,1e-05,1.86663]
[1776993948027,61.29,78033.89,0.0,0.9884,1e-05,1.86751]
[1776993953062,61.28,78025.41,0.0,0.98834,1e-05,1.87593]
[1776993958101,61.28,78026.58,0.0,0.98836,1e-05,1.87347]
[1776993963137,61.27,78029.65,0.0,0.98839,1e-05,1.86916]
[1776993968170,61.27,78032.44,0.0,0.98842,1e-05,1.86518]
[1776993973205,61.26,78036.5,0.0,0.98846,1e-05,1.85985]
[1776993978241,61.25,78037.06,0.0,0.98847,1e-05,1.85839]
[1776993983462,61.25,78037.38,0.0,0.98848,1e-05,1.8572]
[1776993988497,61.24,78036.6,0.0,0.98848,1e-05,1.85723]
[1776993994353,61.24,78036.16,0.0,0.98849,1e-05,1.85502]
[1776993999390,61.23,78036.24,0.0,0.9885,1e-05,1.85414]
[1776994004423,61.23,78035.54,0.0,0.9885,1e-05,1.85412]
[1776994009458,61.22,78038.37,0.0,0.98852,1e-05,1.85027]
[1776994014498,61.22,78037.47,0.0,0.98852,1e-05,1.85052]
[1776994019586,61.21,78037.78,0.0,0.98853,1e-05,1.84946]
[1776994020601,61.21,78044.27,0.0,0.98858,1e-05,1.84225]
[1776994021599,61.21,78049.27,0.0,0.98862,1e-05,1.83668]
[1776994024620,61.21,78053.4,0.0,0.98866,1e-05,1.83185]
[1776994029655,61.2,78056.34,0.0,0.98869,1e-05,1.82812]
[1776994034690,61.2,78055.26,0.0,0.98868,1e-05,1.82876]
[1776994038854,61.2,78049.61,0.0,0.98864,1e-05,1.83444]
[1776994044760,61.19,78051.18,0.0,0.98866,1e-05,1.83203]
[1776994049800,61.19,78047.74,0.0,0.98863,1e-05,1.83517]
[1776994054830,61.19,78049.2,0.0,0.98866,1e-05,1.83129]
[1776994059865,61.18,78056.46,0.0,0.98872,1e-05,1.82288]
[1776994061878,61.18,78057.57,0.0,0.98873,1e-05,1.82149]
[1776994066914,61.18,78056.69,0.0,0.98873,1e-05,1.82198]
[1776994071949,61.17,78056.87,0.0,0.98873,1e-05,1.82133]
[1776994076984,61.17,78062.73,0.0,0.98878,1e-05,1.81457]
[1776994081012,61.17,78068.03,0.0,0.98882,1e-05,1.80856]
[1776994086048,61.17,78069.74,0.0,0.98884,1e-05,1.80638]
[1776994091085,61.17,78071.53,0.0,0.98886,1e-05,1.80411]
[1776994096254,61.16,78072.27,0.0,0.98887,1e-05,1.80293]
[1776994102160,61.16,78072.13,0.0,0.98887,1e-05,1.80277]
[1776994107196,61.16,78072.61,0.0,0.98887,1e-05,1.80195]
[1776994112230,61.16,78072.09,0.0,0.98888,1e-05,1.80047]
[1776994118272,61.15,78072.16,0.0,0.98888,1e-05,1.80007]
[1776994123307,61.15,78071.61,0.0,0.98888,1e-05,1.80039]
[1776994128350,61.15,78071.77,0.0,0.98888,1e-05,1.79995]
[1776994134522,61.15,78072.1,0.0,0.98889,1e-05,1.79928]
[1776994140429,61.15,78069.11,0.0,0.98887,1e-05,1.80216]
[1776994145464,61.14,78069.44,0.0,0.98887,1e-05,1.80152]
[1776994150499,61.14,78069.37,0.0,0.98887,1e-05,1.80132]
[1776994156543,61.14,78069.12,0.0,0.98887,1e-05,1.80127]
[1776994161576,61.14,78064.19,0.0,0.98884,1e-05,1.80628]
[1776994163590,61.14,78061.26,0.0,0.98882,1e-05,1.8093]
[1776994169632,61.14,78058.24,0.0,0.9888,1e-05,1.81214]
[1776994172655,61.13,78052.5,0.0,0.98876,1e-05,1.81643]
[1776994177690,61.13,78047.11,0.0,0.98872,1e-05,1.82187]
[1776994182724,61.13,78045.87,0.0,0.98872,1e-05,1.8228]
[1776994184880,61.13,78040.11,0.0,0.98867,1e-05,1.82888]
[1776994186753,61.13,78035.25,0.0,0.98863,1e-05,1.83398]
[1776994188769,61.12,78033.4,0.0,0.98862,1e-05,1.83578]
[1776994193808,61.12,78030.99,0.0,0.98861,1e-05,1.83785]
[1776994194952,61.12,78017.04,0.0,0.9885,1e-05,1.85298]
[1776994195821,61.12,78017.04,0.0,0.9885,1e-05,1.85286]
[1776994196823,61.12,78013.21,0.0,0.98847,1e-05,1.85692]
[1776994200851,61.12,78019.65,0.0,0.98852,1e-05,1.84929]
[1776994205907,61.11,78018.47,0.0,0.98852,1e-05,1.84991]
[1776994210922,61.11,78018.41,0.0,0.98852,1e-05,1.84929]
[1776994215957,61.1,78020.77,0.0,0.98855,1e-05,1.84602]
[1776994219985,61.1,78025.82,0.0,0.98859,1e-05,1.83999]
[1776994225019,61.09,78026.35,0.0,0.9886,1e-05,1.8388]
[1776994232070,61.09,78027.15,0.0,0.98862,1e-05,1.8354]
[1776994237106,61.09,78026.5,0.0,0.98862,1e-05,1.83553]
[1776994242140,61.08,78027.95,0.0,0.98864,1e-05,1.83339]
[1776994247175,61.08,78032.07,0.0,0.98867,1e-05,1.82835]
[1776994252218,61.07,78039.18,0.0,0.98873,1e-05,1.82015]
[1776994253225,61.07,78046.15,0.0,0.98879,1e-05,1.81254]
[1776994254231,61.07,78046.86,0.0,0.98879,1e-05,1.8117]
[1776994259266,61.07,78045.29,0.0,0.98878,1e-05,1.81341]
[1776994264305,61.08,78042.89,0.0,0.98875,1e-05,1.81749]
[1776994265458,61.09,78035.67,0.0,0.98869,1e-05,1.82589]
[1776994268335,61.09,78033.13,0.0,0.98867,1e-05,1.8292]
[1776994273368,61.1,78031.68,0.0,0.98864,1e-05,1.83213]
[1776994278403,61.1,78031.36,0.0,0.98864,1e-05,1.83295]
[1776994282432,61.1,78025.75,0.0,0.9886,1e-05,1.8386]
[1776994287468,61.1,78025.66,0.0,0.9886,1e-05,1.83809]
[1776994289481,61.09,78018.47,0.0,0.98855,1e-05,1.8457]
[1776994294516,61.09,78015.87,0.0,0.98854,1e-05,1.84616]
[1776994299551,61.09,78017.4,0.0,0.98856,1e-05,1.84381]
[1776994304586,61.08,78017.63,0.0,0.98856,1e-05,1.8429]
[1776994309622,61.08,78019.42,0.0,0.98858,1e-05,1.84026]
[1776994314675,61.07,78017.64,0.0,0.98857,1e-05,1.84169]
[1776994315813,61.07,78010.4,0.0,0.98852,1e-05,1.84934]
[1776994316678,61.07,78010.4,0.0,0.98852,1e-05,1.8492]
[1776994321711,61.07,78013.84,0.0,0.98855,1e-05,1.84468]
[1776994326747,61.06,78012.72,0.0,0.98855,1e-05,1.84516]
[1776994328776,61.06,78005.95,0.0,0.98849,1e-05,1.85227]
[1776994329769,61.06,78001.29,0.0,0.98846,1e-05,1.85723]
[1776994334804,61.05,77981.93,0.0,0.98831,1e-05,1.87776]
[1776994335967,61.05,77967.32,0.0,0.98819,1e-05,1.8936]
[1776994337824,61.05,77968.89,0.0,0.98821,1e-05,1.89161]
[1776994338831,61.05,77979.63,0.0,0.9883,1e-05,1.87941]
[1776994339838,61.05,77987.18,0.0,0.98836,1e-05,1.87083]
[1776994340845,61.04,77989.12,0.0,0.98838,1e-05,1.86849]
[1776994343866,61.04,77983.28,0.0,0.98833,1e-05,1.87439]
[1776994346043,61.04,77972.9,0.0,0.98825,1e-05,1.88553]
[1776994347895,61.04,77971.94,0.0,0.98825,1e-05,1.88618]
[1776994349910,61.03,77964.59,0.0,0.98819,1e-05,1.89396]
[1776994350915,61.03,77963.43,0.0,0.98818,1e-05,1.89503]
[1776994356114,61.02,77964.39,0.0,0.98821,1e-05,1.8911]
[1776994359983,61.02,77971.01,0.0,0.98827,1e-05,1.88286]
[1776994363003,61.01,77973.38,0.0,0.98829,1e-05,1.87963]
[1776994368040,61.01,77969.86,0.0,0.98827,1e-05,1.88257]
[1776994373075,61.0,77970.34,0.0,0.98828,1e-05,1.88107]
[1776994376098,61.0,77976.19,0.0,0.98833,1e-05,1.87401]
[1776994381131,60.99,77979.19,0.0,0.98836,1e-05,1.86982]
[1776994386170,60.99,77981.29,0.0,0.98839,1e-05,1.86667]
[1776994388186,60.99,77986.71,0.0,0.98843,1e-05,1.86038]
[1776994393218,60.98,77991.42,0.0,0.98847,1e-05,1.85445]
[1776994397245,60.98,77996.87,0.0,0.98852,1e-05,1.84787]
[1776994398253,60.98,78002.35,0.0,0.98857,1e-05,1.84172]
[1776994400267,60.97,78005.09,0.0,0.98859,1e-05,1.83846]
[1776994401274,60.97,78013.55,0.0,0.98866,1e-05,1.8291]
[1776994402280,60.97,78017.32,0.0,0.98869,1e-05,1.82489]
[1776994406463,60.97,78022.48,0.0,0.98873,1e-05,1.81886]
[1776994410338,60.97,78031.44,0.0,0.98881,1e-05,1.80878]
[1776994411344,60.97,78034.41,0.0,0.98884,1e-05,1.80381]
[1776994413359,60.97,78037.1,0.0,0.98886,1e-05,1.80076]
[1776994416533,60.96,78032.06,0.0,0.98883,1e-05,1.8059]
[1776994422420,60.96,78028.43,0.0,0.9888,1e-05,1.80944]
[1776994427455,60.96,78026.46,0.0,0.98879,1e-05,1.81116]
[1776994432491,60.96,78027.18,0.0,0.9888,1e-05,1.80998]
[1776994437527,60.95,78027.92,0.0,0.9888,1e-05,1.8088]
[1776994442562,60.95,78036.5,0.0,0.98887,1e-05,1.79919]
[1776994444576,60.95,78037.71,0.0,0.98888,1e-05,1.79772]
[1776994449611,60.95,78036.13,0.0,0.98887,1e-05,1.79913]
[1776994454646,60.95,78036.47,0.0,0.98888,1e-05,1.79848]
[1776994459681,60.94,78044.08,0.0,0.98894,1e-05,1.79006]
[1776994460688,60.94,78047.08,0.0,0.98896,1e-05,1.78682]
[1776994463708,60.94,78051.7,0.0,0.989,1e-05,1.7818]
[1776994466885,60.94,78034.47,0.0,0.98887,1e-05,1.80017]
[1776994467738,60.94,78034.47,0.0,0.98887,1e-05,1.80013]
[1776994468744,60.94,78033.99,0.0,0.98886,1e-05,1.80059]
[1776994473780,60.94,78036.24,0.0,0.98889,1e-05,1.7962]
[1776994478816,60.94,78038.38,0.0,0.98891,1e-05,1.79365]
[1776994483849,60.94,78037.73,0.0,0.98891,1e-05,1.7941]
[1776994489891,60.93,78038.37,0.0,0.98892,1e-05,1.79311]
[1776994494926,60.93,78039.34,0.0,0.98893,1e-05,1.79182]
[1776994499963,60.93,78039.15,0.0,0.98893,1e-05,1.79178]
[1776994502981,60.93,78045.23,0.0,0.98897,1e-05,1.78514]
[1776994508025,60.93,78043.9,0.0,0.98896,1e-05,1.78638]
[1776994510036,60.93,78037.78,0.0,0.98892,1e-05,1.79285]
[1776994515069,60.93,78036.18,0.0,0.98891,1e-05,1.79433]
[1776994520105,60.93,78034.99,0.0,0.9889,1e-05,1.79536]
[1776994525140,60.92,78027.31,0.0,0.98884,1e-05,1.80336]
[1776994527308,60.92,78025.1,0.0,0.98882,1e-05,1.80561]
[1776994533198,60.92,78031.45,0.0,0.98889,1e-05,1.79671]
[1776994535212,60.92,78031.16,0.0,0.98889,1e-05,1.79693]
[1776994540247,60.92,78033.21,0.0,0.9889,1e-05,1.7945]
[1776994543270,60.92,78028.05,0.0,0.98886,1e-05,1.7999]
[1776994548303,60.92,78028.62,0.0,0.98887,1e-05,1.79903]
[1776994553339,60.91,78029.18,0.0,0.98888,1e-05,1.79818]
[1776994558373,60.91,78035.11,0.0,0.98892,1e-05,1.7916]
[1776994563408,60.91,78029.2,0.0,0.98888,1e-05,1.79775]
[1776994568443,60.91,78027.94,0.0,0.98887,1e-05,1.79887]
[1776994573479,60.91,78028.02,0.0,0.98887,1e-05,1.79856]
[1776994578518,60.91,78027.92,0.0,0.98887,1e-05,1.79844]
[1776994583550,60.91,78025.86,0.0,0.98886,1e-05,1.80041]
[1776994588589,60.9,78027.55,0.0,0.98887,1e-05,1.79836]
[1776994593624,60.9,78026.54,0.0,0.98888,1e-05,1.79755]
[1776994598660,60.9,78026.83,0.0,0.98888,1e-05,1.79703]
[1776994602687,60.9,78020.13,0.0,0.98883,1e-05,1.80407]
[1776994604705,60.9,78017.59,0.0,0.98881,1e-05,1.8067]
[1776994609736,60.9,78021.89,0.0,0.98885,1e-05,1.80179]
[1776994614771,60.9,78023.95,0.0,0.98887,1e-05,1.7993]
[1776994619807,60.89,78025.91,0.0,0.98888,1e-05,1.79698]
[1776994624847,60.89,78029.19,0.0,0.98891,1e-05,1.79329]
[1776994625862,60.89,78035.35,0.0,0.98896,1e-05,1.78662]
[1776994626859,60.89,78041.24,0.0,0.989,1e-05,1.78068]
[1776994628010,60.9,78048.6,0.0,0.98905,1e-05,1.7732]
[1776994629876,60.9,78048.68,0.0,0.98905,1e-05,1.77385]
[1776994631891,60.91,78055.0,0.0,0.98909,1e-05,1.76788]
[1776994635919,60.92,78061.96,0.0,0.98914,1e-05,1.76203]
[1776994638081,60.92,78064.57,0.0,0.98915,1e-05,1.76005]
[1776994643975,60.94,78063.69,0.0,0.98913,1e-05,1.76334]
[1776994649010,60.95,78061.14,0.0,0.98909,1e-05,1.76798]
[1776994654046,60.95,78065.78,0.0,0.98914,1e-05,1.76151]
[1776994659080,60.95,78068.53,0.0,0.98916,1e-05,1.75876]
[1776994664115,60.95,78067.26,0.0,0.98915,1e-05,1.76025]
[1776994669152,60.95,78065.07,0.0,0.98913,1e-05,1.7627]
[1776994674185,60.96,78069.22,0.0,0.98916,1e-05,1.75844]
[1776994676201,60.96,78076.72,0.0,0.98922,1e-05,1.75061]
[1776994680228,60.96,78086.39,0.0,0.98929,1e-05,1.74063]
[1776994681234,60.96,78088.17,0.0,0.9893,1e-05,1.73882]
[1776994684255,60.96,78093.35,0.0,0.98934,1e-05,1.73359]
[1776994686269,60.96,78100.29,0.0,0.98939,1e-05,1.7265]
[1776994688440,60.96,78122.27,0.0,0.98955,1e-05,1.70395]
[1776994689290,60.96,78122.27,0.0,0.98955,1e-05,1.70404]
[1776994690298,60.96,78118.08,0.0,0.98952,1e-05,1.70846]
[1776994692315,60.96,78123.63,0.0,0.98956,1e-05,1.70297]
[1776994697346,60.97,78122.87,0.0,0.98955,1e-05,1.70429]
[1776994698512,60.97,78116.92,0.0,0.98951,1e-05,1.71052]
[1776994700368,60.97,78116.05,0.0,0.9895,1e-05,1.71161]
[1776994705405,60.97,78118.15,0.0,0.98951,1e-05,1.70992]
[1776994708582,60.97,78112.86,0.0,0.98947,1e-05,1.71566]
[1776994715473,60.98,78113.55,0.0,0.98948,1e-05,1.71393]
[1776994719503,60.98,78106.82,0.0,0.98943,1e-05,1.72123]
[1776994720515,60.98,78102.84,0.0,0.9894,1e-05,1.72543]
[1776994722523,60.98,78095.66,0.0,0.98934,1e-05,1.73302]
[1776994723529,60.98,78094.32,0.0,0.98933,1e-05,1.73447]
[1776994728565,60.98,78093.03,0.0,0.98932,1e-05,1.73605]
[1776994733601,60.99,78090.04,0.0,0.9893,1e-05,1.73939]
[1776994738792,60.99,78088.91,0.0,0.98929,1e-05,1.74075]
[1776994743669,60.99,78081.79,0.0,0.98923,1e-05,1.74836]
[1776994747698,60.99,78087.83,0.0,0.98928,1e-05,1.7421]
[1776994748864,60.99,78090.94,0.0,0.9893,1e-05,1.73888]
[1776994752732,60.99,78095.83,0.0,0.98934,1e-05,1.73394]
[1776994757767,60.99,78095.88,0.0,0.98934,1e-05,1.73412]
[1776994762822,60.99,78101.81,0.0,0.98938,1e-05,1.72819]
[1776994767849,60.99,78100.55,0.0,0.98937,1e-05,1.72978]
[1776994772884,61.0,78099.56,0.0,0.98937,1e-05,1.72945]
[1776994777919,61.0,78097.99,0.0,0.98935,1e-05,1.73136]
[1776994782954,61.0,78096.52,0.0,0.98934,1e-05,1.73323]
[1776994787989,61.0,78095.96,0.0,0.98933,1e-05,1.73408]
[1776994793023,61.0,78097.39,0.0,0.98934,1e-05,1.73287]
[1776994798063,61.01,78096.68,0.0,0.98934,1e-05,1.73389]
[1776994802090,61.01,78104.61,0.0,0.98939,1e-05,1.72586]
[1776994803099,61.01,78112.41,0.0,0.98945,1e-05,1.71785]
[1776994804110,61.01,78112.41,0.0,0.98945,1e-05,1.71794]
[1776994808131,61.01,78107.42,0.0,0.98941,1e-05,1.7234]
[1776994814179,61.01,78103.1,0.0,0.98938,1e-05,1.72828]
[1776994819359,61.02,78105.07,0.0,0.98939,1e-05,1.72653]
[1776994825258,61.02,78107.98,0.0,0.98941,1e-05,1.72385]
[1776994829429,61.02,78113.74,0.0,0.98945,1e-05,1.71812]
[1776994832307,61.02,78124.53,0.0,0.98954,1e-05,1.70557]
[1776994833315,61.02,78132.03,0.0,0.98959,1e-05,1.69796]
[1776994834328,61.02,78131.91,0.0,0.98959,1e-05,1.69819]
[1776994839499,61.03,78136.35,0.0,0.98962,1e-05,1.69416]
[1776994845400,61.03,78133.44,0.0,0.98959,1e-05,1.6978]
[1776994850438,61.03,78134.45,0.0,0.9896,1e-05,1.69735]
[1776994855468,61.04,78136.76,0.0,0.98961,1e-05,1.69557]
[1776994860503,61.04,78137.0,0.0,0.98961,1e-05,1.69593]
[1776994867554,61.05,78136.62,0.0,0.9896,1e-05,1.69714]
[1776994872588,61.05,78133.0,0.0,0.98957,1e-05,1.7014]
[1776994878637,61.06,78134.7,0.0,0.98958,1e-05,1.70027]
[1776994885687,61.06,78135.63,0.0,0.98958,1e-05,1.70003]
[1776994890721,61.06,78139.69,0.0,0.9896,1e-05,1.69637]
[1776994895756,61.07,78140.07,0.0,0.98961,1e-05,1.69486]
[1776994900793,61.07,78140.62,0.0,0.98961,1e-05,1.69479]
[1776994906833,61.08,78140.57,0.0,0.98961,1e-05,1.69543]
[1776994911867,61.08,78142.33,0.0,0.98962,1e-05,1.69412]
[1776994917910,61.08,78143.01,0.0,0.98962,1e-05,1.69401]
[1776994922944,61.09,78143.62,0.0,0.98962,1e-05,1.69388]
[1776994927980,61.09,78142.82,0.0,0.98961,1e-05,1.69517]
[1776994933016,61.09,78142.93,0.0,0.98961,1e-05,1.69553]
[1776994938051,61.1,78143.15,0.0,0.98961,1e-05,1.69577]
[1776994940212,61.1,78147.8,0.0,0.98964,1e-05,1.69132]
[1776994946107,61.1,78146.39,0.0,0.98962,1e-05,1.69334]
[1776994951152,61.1,78143.52,0.0,0.98961,1e-05,1.69504]
[1776994956180,61.11,78141.25,0.0,0.98959,1e-05,1.69791]
[1776994958191,61.11,78133.74,0.0,0.98953,1e-05,1.70577]
[1776994960351,61.11,78128.29,0.0,0.98949,1e-05,1.71152]
[1776994966248,61.11,78123.08,0.0,0.98945,1e-05,1.71729]
[1776994971283,61.12,78119.38,0.0,0.98942,1e-05,1.72141]
[1776994976318,61.12,78117.65,0.0,0.98941,1e-05,1.72346]
[1776994981360,61.12,78114.95,0.0,0.98938,1e-05,1.72652]
[1776994983367,61.12,78108.63,0.0,0.98934,1e-05,1.73316]
[1776994988402,61.12,78102.55,0.0,0.98929,1e-05,1.73966]
[1776994993440,61.12,78096.93,0.0,0.98925,1e-05,1.74564]
[1776994995452,61.12,78095.02,0.0,0.98923,1e-05,1.74766]
[1776994998472,61.12,78088.91,0.0,0.98919,1e-05,1.75409]
[1776995004515,61.12,78089.18,0.0,0.98919,1e-05,1.75382]
[1776995009550,61.12,78079.31,0.0,0.98911,1e-05,1.76422]
[1776995010701,61.12,78070.54,0.0,0.98904,1e-05,1.77348]
[1776995012571,61.12,78065.14,0.0,0.98901,1e-05,1.77749]
[1776995013578,61.12,78063.37,0.0,0.989,1e-05,1.77934]
[1776995018612,61.12,78061.54,0.0,0.98899,1e-05,1.7811]
[1776995020772,61.12,78055.74,0.0,0.98894,1e-05,1.78719]
[1776995022643,61.12,78052.27,0.0,0.98892,1e-05,1.7908]
[1776995027676,61.12,78048.54,0.0,0.98889,1e-05,1.79452]
[1776995032712,61.12,78046.53,0.0,0.98888,1e-05,1.7964]
[1776995038754,61.11,78045.21,0.0,0.98887,1e-05,1.79751]
[1776995043797,61.11,78044.21,0.0,0.98886,1e-05,1.79833]
[1776995048823,61.11,78042.53,0.0,0.98885,1e-05,1.79987]
[1776995053860,61.11,78038.08,0.0,0.98882,1e-05,1.80438]
[1776995055875,61.11,78029.76,0.0,0.98875,1e-05,1.81321]
[1776995056879,61.11,78022.21,0.0,0.98869,1e-05,1.8213]
[1776995057887,61.11,78019.62,0.0,0.98867,1e-05,1.82402]
[1776995062921,61.1,78021.98,0.0,0.9887,1e-05,1.82099]
[1776995067956,61.1,78023.55,0.0,0.98871,1e-05,1.81885]
[1776995071985,61.1,78032.35,0.0,0.98879,1e-05,1.80731]
[1776995074000,61.1,78042.51,0.0,0.98887,1e-05,1.79626]
[1776995075010,61.1,78044.7,0.0,0.98889,1e-05,1.79387]
[1776995080049,61.1,78044.59,0.0,0.98889,1e-05,1.79375]
[1776995085085,61.09,78044.15,0.0,0.98889,1e-05,1.79398]
[1776995090120,61.09,78043.8,0.0,0.98889,1e-05,1.79411]
[1776995095156,61.09,78044.87,0.0,0.9889,1e-05,1.79272]
[1776995100198,61.09,78047.15,0.0,0.98892,1e-05,1.79006]
[1776995105224,61.09,78042.11,0.0,0.98888,1e-05,1.79523]
[1776995107238,61.09,78040.04,0.0,0.98887,1e-05,1.79733]
[1776995112274,61.08,78038.9,0.0,0.98886,1e-05,1.79821]
[1776995117316,61.08,78038.25,0.0,0.98886,1e-05,1.79863]
[1776995122351,61.08,78037.15,0.0,0.98885,1e-05,1.79953]
[1776995127388,61.08,78036.47,0.0,0.98885,1e-05,1.79999]
[1776995132421,61.08,78035.24,0.0,0.98885,1e-05,1.79935]
[1776995141638,61.07,78035.5,0.0,0.98885,1e-05,1.7986]
[1776995144515,61.07,78025.61,0.0,0.98878,1e-05,1.80908]
[1776995145523,61.07,78022.99,0.0,0.98876,1e-05,1.8119]
[1776995150555,61.07,78023.66,0.0,0.98876,1e-05,1.81116]
[1776995155590,61.07,78026.29,0.0,0.98878,1e-05,1.80831]
[1776995160631,61.07,78026.49,0.0,0.98879,1e-05,1.8081]
[1776995165666,61.07,78025.19,0.0,0.98878,1e-05,1.8095]
[1776995171849,61.07,78025.8,0.0,0.98878,1e-05,1.80884]
[1776995174729,61.07,78031.55,0.0,0.98883,1e-05,1.80267]
[1776995176742,61.07,78038.31,0.0,0.98888,1e-05,1.79544]
[1776995178757,61.07,78049.84,0.0,0.98897,1e-05,1.78318]
[1776995179763,61.07,78052.77,0.0,0.98899,1e-05,1.78011]
[1776995184798,61.08,78053.66,0.0,0.98899,1e-05,1.77943]
[1776995187820,61.08,78046.49,0.0,0.98894,1e-05,1.78722]
[1776995192855,61.08,78044.13,0.0,0.98893,1e-05,1.78825]
[1776995197891,61.08,78043.86,0.0,0.98892,1e-05,1.78874]
[1776995202059,61.08,78053.17,0.0,0.989,1e-05,1.77896]
[1776995202925,61.08,78053.17,0.0,0.98899,1e-05,1.77901]
[1776995207960,61.08,78055.82,0.0,0.98901,1e-05,1.77647]
[1776995210983,61.08,78068.43,0.0,0.98911,1e-05,1.76338]
[1776995212131,61.08,78079.79,0.0,0.98919,1e-05,1.75154]
[1776995218028,61.09,78082.69,0.0,0.98921,1e-05,1.74901]
[1776995219037,61.09,78095.14,0.0,0.98931,1e-05,1.73623]
[1776995220053,61.09,78106.45,0.0,0.98939,1e-05,1.72447]
[1776995221052,61.09,78107.08,0.0,0.98939,1e-05,1.72397]
[1776995223078,61.09,78115.83,0.0,0.98946,1e-05,1.71522]
[1776995224076,61.09,78109.57,0.0,0.98941,1e-05,1.72185]
[1776995225080,61.09,78109.11,0.0,0.9894,1e-05,1.72247]
[1776995230116,61.1,78110.82,0.0,0.98941,1e-05,1.72144]
[1776995235150,61.11,78115.07,0.0,0.98944,1e-05,1.7178]
[1776995237164,61.11,78119.06,0.0,0.98947,1e-05,1.714]
[1776995242199,61.11,78116.85,0.0,0.98944,1e-05,1.71708]
[1776995246226,61.12,78121.88,0.0,0.98948,1e-05,1.71252]
[1776995251261,61.12,78130.01,0.0,0.98954,1e-05,1.70336]
[1776995252422,61.12,78136.04,0.0,0.98958,1e-05,1.69736]
[1776995254289,61.13,78136.48,0.0,0.98958,1e-05,1.69728]
[1776995256298,61.13,78141.73,0.0,0.98962,1e-05,1.6923]
[1776995258312,61.13,78143.41,0.0,0.98963,1e-05,1.69099]
[1776995261333,61.14,78148.35,0.0,0.98966,1e-05,1.68658]
[1776995264355,61.14,78163.78,0.0,0.98977,1e-05,1.67183]
[1776995266381,61.15,78170.65,0.0,0.98981,1e-05,1.66553]
[1776995267387,61.15,78184.18,0.0,0.98991,1e-05,1.65196]
[1776995268395,61.15,78182.92,0.0,0.9899,1e-05,1.65355]
[1776995269399,61.15,78201.31,0.0,0.99002,1e-05,1.63594]
[1776995270404,61.15,78211.35,0.0,0.9901,1e-05,1.62601]
[1776995271414,61.16,78213.41,0.0,0.99011,1e-05,1.62435]
[1776995272567,61.16,78200.4,0.0,0.99001,1e-05,1.6376]
[1776995273425,61.16,78200.4,0.0,0.99001,1e-05,1.63797]
[1776995274432,61.16,78199.1,0.0,0.99,1e-05,1.63961]
[1776995279466,61.18,78201.87,0.0,0.99001,1e-05,1.63848]
[1776995284517,61.18,78201.41,0.0,0.99,1e-05,1.64003]
[1776995285521,61.18,78207.1,0.0,0.99003,1e-05,1.63461]
[1776995290555,61.19,78211.45,0.0,0.99006,1e-05,1.63144]
[1776995292718,61.2,78222.97,0.0,0.99013,1e-05,1.62078]
[1776995295589,61.2,78219.46,0.0,0.99011,1e-05,1.62472]
[1776995300626,61.21,78217.08,0.0,0.99008,1e-05,1.62832]
[1776995305665,61.22,78215.98,0.0,0.99006,1e-05,1.63091]
[1776995310694,61.23,78210.78,0.0,0.99002,1e-05,1.63733]
[1776995315732,61.24,78206.11,0.0,0.98998,1e-05,1.64163]
[1776995318751,61.24,78197.85,0.0,0.98992,1e-05,1.65059]
[1776995319758,61.25,78196.84,0.0,0.98991,1e-05,1.65182]
[1776995324814,61.25,78199.83,0.0,0.98992,1e-05,1.64995]
[1776995329842,61.26,78201.8,0.0,0.98993,1e-05,1.64909]
[1776995334878,61.27,78204.76,0.0,0.98994,1e-05,1.64722]
[1776995339913,61.28,78206.51,0.0,0.98995,1e-05,1.64653]
[1776995341927,61.28,78211.19,0.0,0.98998,1e-05,1.64231]
[1776995346962,61.29,78214.09,0.0,0.98999,1e-05,1.64049]
[1776995351997,61.29,78215.1,0.0,0.98999,1e-05,1.64055]
[1776995357031,61.3,78217.85,0.0,0.99,1e-05,1.63886]
[1776995362066,61.31,78216.59,0.0,0.98999,1e-05,1.6411]
[1776995367102,61.32,78220.43,0.0,0.99001,1e-05,1.63828]
[1776995372137,61.32,78221.38,0.0,0.99002,1e-05,1.63671]
[1776995373282,61.32,78231.48,0.0,0.99009,1e-05,1.62694]
[1776995374151,61.32,78231.48,0.0,0.99009,1e-05,1.62714]
[1776995376165,61.33,78232.08,0.0,0.99009,1e-05,1.62697]
[1776995380192,61.33,78237.88,0.0,0.99012,1e-05,1.62213]
[1776995385234,61.34,78236.08,0.0,0.9901,1e-05,1.62524]
[1776995386236,61.34,78244.87,0.0,0.99016,1e-05,1.61662]
[1776995387245,61.34,78244.35,0.0,0.99016,1e-05,1.61737]
[1776995390276,61.35,78264.08,0.0,0.99029,1e-05,1.59886]
[1776995391273,61.35,78281.2,0.0,0.9904,1e-05,1.58291]
[1776995395301,61.36,78286.57,0.0,0.99043,1e-05,1.57864]
[1776995397316,61.36,78289.14,0.0,0.99045,1e-05,1.57679]
[1776995402351,61.38,78291.07,0.0,0.99045,1e-05,1.57645]
[1776995405369,61.38,78309.72,0.0,0.99057,1e-05,1.55987]
[1776995406376,61.39,78317.28,0.0,0.99061,1e-05,1.55304]
[1776995411417,61.4,78328.35,0.0,0.99068,1e-05,1.54429]
[1776995412423,61.4,78335.52,0.0,0.99072,1e-05,1.53792]
[1776995413426,61.43,78348.9,0.0,0.99078,1e-05,1.52921]
[1776995414432,61.46,78359.09,0.0,0.99082,1e-05,1.52362]
[1776995415442,61.49,78353.97,0.0,0.99076,1e-05,1.53212]
[1776995420473,61.57,78347.58,0.0,0.99064,1e-05,1.54962]
[1776995425509,61.58,78342.9,0.0,0.9906,1e-05,1.55571]
[1776995428531,61.61,78348.97,0.0,0.99061,1e-05,1.55403]
[1776995432558,61.67,78352.01,0.0,0.99059,1e-05,1.55698]
[1776995437592,61.7,78354.89,0.0,0.99058,1e-05,1.5589]
[1776995438599,61.73,78361.04,0.0,0.99059,1e-05,1.55646]
[1776995442629,61.78,78352.93,0.0,0.99049,1e-05,1.57129]
[1776995447664,61.79,78349.6,0.0,0.99046,1e-05,1.57597]
[1776995452699,61.8,78352.48,0.0,0.99047,1e-05,1.57476]
[1776995457735,61.81,78352.98,0.0,0.99046,1e-05,1.5758]
[1776995462773,61.82,78355.99,0.0,0.99047,1e-05,1.57446]
[1776995463929,61.82,78364.99,0.0,0.99053,1e-05,1.56624]
[1776995465792,61.85,78368.05,0.0,0.99052,1e-05,1.56678]
[1776995467814,61.9,78371.42,0.0,0.9905,1e-05,1.5698]
[1776995469824,61.94,78382.53,0.0,0.99054,1e-05,1.56536]
[1776995470830,61.96,78383.22,0.0,0.99052,1e-05,1.56779]
[1776995475865,62.01,78373.92,0.0,0.99041,1e-05,1.58347]
[1776995476870,62.01,78369.61,0.0,0.99038,1e-05,1.58784]
[1776995478893,62.02,78384.56,0.0,0.99047,1e-05,1.57419]
[1776995479904,62.02,78395.4,0.0,0.99054,1e-05,1.56426]
[1776995480907,62.02,78413.52,0.0,0.99066,1e-05,1.5476]
[1776995481912,62.03,78429.95,0.0,0.99077,1e-05,1.53269]
[1776995482967,62.03,78433.27,0.0,0.99079,1e-05,1.52999]
[1776995484972,62.03,78432.32,0.0,0.99078,1e-05,1.53161]
[1776995486985,62.04,78422.98,0.0,0.99071,1e-05,1.54099]
[1776995489001,62.04,78417.72,0.0,0.99067,1e-05,1.54659]
[1776995491015,62.09,78411.52,0.0,0.99059,1e-05,1.55755]
[1776995493028,62.1,78406.82,0.0,0.99056,1e-05,1.56259]
[1776995496049,62.11,78403.14,0.0,0.99053,1e-05,1.56696]
[1776995498064,62.11,78396.74,0.0,0.99048,1e-05,1.57358]
[1776995500078,62.11,78393.58,0.0,0.99045,1e-05,1.57713]
[1776995504229,62.12,78396.2,0.0,0.99046,1e-05,1.57576]
[1776995506120,62.13,78396.84,0.0,0.99046,1e-05,1.5757]
[1776995509142,62.13,78409.64,0.0,0.99054,1e-05,1.56448]
[1776995510146,62.13,78417.29,0.0,0.99059,1e-05,1.55731]
[1776995511162,62.13,78419.92,0.0,0.99061,1e-05,1.55514]
[1776995512162,62.14,78426.04,0.0,0.99065,1e-05,1.54974]
[1776995513170,62.14,78431.38,0.0,0.99068,1e-05,1.54541]
[1776995514310,62.14,78441.3,0.0,0.99074,1e-05,1.53655]
[1776995515183,62.15,78441.3,0.0,0.99074,1e-05,1.53689]
[1776995518208,62.15,78430.64,0.0,0.99066,1e-05,1.54781]
[1776995519211,62.16,78423.21,0.0,0.99061,1e-05,1.55507]
[1776995520219,62.18,78419.75,0.0,0.99057,1e-05,1.56151]
[1776995522237,62.18,78414.66,0.0,0.99053,1e-05,1.5669]
[1776995527268,62.2,78413.81,0.0,0.99051,1e-05,1.56918]
[1776995532303,62.21,78415.02,0.0,0.99051,1e-05,1.5695]
[1776995537337,62.22,78418.52,0.0,0.99052,1e-05,1.56768]
[1776995542379,62.23,78419.13,0.0,0.99052,1e-05,1.56859]
[1776995545398,62.23,78422.68,0.0,0.99053,1e-05,1.56616]
[1776995548416,62.24,78431.69,0.0,0.99059,1e-05,1.55863]
[1776995549428,62.24,78434.43,0.0,0.9906,1e-05,1.55638]
[1776995553451,62.25,78434.55,0.0,0.9906,1e-05,1.55602]
[1776995558486,62.26,78430.83,0.0,0.99057,1e-05,1.56108]
[1776995563520,62.28,78427.97,0.0,0.99054,1e-05,1.56533]
[1776995568557,62.29,78424.9,0.0,0.99051,1e-05,1.56978]
[1776995573592,62.3,78422.19,0.0,0.99048,1e-05,1.57385]
[1776995575604,62.3,78416.92,0.0,0.99044,1e-05,1.57942]
[1776995580640,62.31,78417.39,0.0,0.99043,1e-05,1.58044]
[1776995583662,62.32,78410.49,0.0,0.99038,1e-05,1.58782]
[1776995584812,62.32,78408.8,0.0,0.99037,1e-05,1.5897]
[1776995586682,62.33,78402.57,0.0,0.99032,1e-05,1.59615]
[1776995587690,62.33,78392.42,0.0,0.99025,1e-05,1.60608]
[1776995588697,62.33,78380.29,0.0,0.99017,1e-05,1.61796]
[1776995589704,62.33,78378.52,0.0,0.99015,1e-05,1.61988]
[1776995591718,62.33,78377.16,0.0,0.99014,1e-05,1.62119]
[1776995592726,62.33,78382.8,0.0,0.99018,1e-05,1.61597]
[1776995594882,62.34,78383.86,0.0,0.99019,1e-05,1.61539]
[1776995596753,62.34,78378.08,0.0,0.99014,1e-05,1.6214]
[1776995597761,62.34,78375.74,0.0,0.99013,1e-05,1.62387]
[1776995599774,62.34,78368.57,0.0,0.99007,1e-05,1.63121]
[1776995600782,62.35,78367.14,0.0,0.99006,1e-05,1.6328]
[1776995605826,62.35,78367.21,0.0,0.99006,1e-05,1.63371]
[1776995610851,62.36,78366.41,0.0,0.99004,1e-05,1.63546]
[1776995615887,62.37,78365.45,0.0,0.99004,1e-05,1.63577]
[1776995619937,62.37,78359.69,0.0,0.98999,1e-05,1.64213]
[1776995622939,62.38,78354.16,0.0,0.98995,1e-05,1.64808]
[1776995625103,62.38,78346.07,0.0,0.98989,1e-05,1.65654]
[1776995627976,62.38,78344.77,0.0,0.98988,1e-05,1.65815]
[1776995632002,62.39,78357.01,0.0,0.98996,1e-05,1.64682]
[1776995634021,62.39,78353.52,0.0,0.98993,1e-05,1.65075]
[1776995639053,62.4,78356.4,0.0,0.98995,1e-05,1.64882]
[1776995644090,62.4,78349.78,0.0,0.98989,1e-05,1.65618]
[1776995649152,62.41,78346.25,0.0,0.98986,1e-05,1.66031]
[1776995650135,62.41,78364.04,0.0,0.98999,1e-05,1.64309]
[1776995651141,62.41,78387.86,0.0,0.99015,1e-05,1.62004]
[1776995652159,62.41,78396.1,0.0,0.99021,1e-05,1.61212]
[1776995653153,62.41,78395.18,0.0,0.9902,1e-05,1.61324]
[1776995655316,62.41,78383.8,0.0,0.99012,1e-05,1.62465]
[1776995657180,62.42,78382.14,0.0,0.9901,1e-05,1.62669]
[1776995659195,62.42,78378.9,0.0,0.99008,1e-05,1.63024]
[1776995664230,62.43,78380.69,0.0,0.99008,1e-05,1.62953]
[1776995669265,62.43,78379.25,0.0,0.99007,1e-05,1.63194]
[1776995674299,62.44,78376.3,0.0,0.99005,1e-05,1.63421]
[1776995678329,62.45,78367.99,0.0,0.98999,1e-05,1.64308]
[1776995679335,62.45,78369.67,0.0,0.99,1e-05,1.64163]
[1776995684369,62.46,78369.79,0.0,0.98999,1e-05,1.64245]
[1776995689404,62.46,78375.02,0.0,0.99002,1e-05,1.63829]
[1776995694440,62.47,78375.49,0.0,0.99002,1e-05,1.63877]
[1776995697461,62.47,78368.89,0.0,0.98997,1e-05,1.64591]
[1776995702498,62.48,78371.58,0.0,0.98998,1e-05,1.6438]
[1776995707533,62.48,78374.04,0.0,0.98999,1e-05,1.64224]
[1776995713575,62.49,78377.02,0.0,0.99001,1e-05,1.64031]
[1776995718610,62.5,78374.99,0.0,0.98999,1e-05,1.64306]
[1776995723645,62.5,78371.85,0.0,0.98996,1e-05,1.64688]
[1776995728679,62.51,78368.6,0.0,0.98993,1e-05,1.6508]
[1776995733719,62.51,78367.28,0.0,0.98993,1e-05,1.65121]
[1776995738753,62.52,78367.44,0.0,0.98992,1e-05,1.65178]
[1776995743788,62.52,78365.92,0.0,0.98991,1e-05,1.65398]
[1776995746809,62.53,78377.99,0.0,0.98999,1e-05,1.64264]
[1776995747816,62.53,78381.32,0.0,0.99001,1e-05,1.63957]
[1776995750837,62.53,78386.86,0.0,0.99005,1e-05,1.63453]
[1776995756018,62.53,78387.95,0.0,0.99005,1e-05,1.63348]
[1776995759902,62.53,78394.81,0.0,0.9901,1e-05,1.62686]
[1776995760908,62.53,78402.44,0.0,0.99015,1e-05,1.61952]
[1776995761914,62.53,78404.08,0.0,0.99017,1e-05,1.61794]
[1776995766088,62.53,78412.57,0.0,0.99022,1e-05,1.60982]
[1776995766949,62.53,78412.57,0.0,0.99022,1e-05,1.60982]
[1776995768964,62.53,78419.48,0.0,0.99027,1e-05,1.60323]
[1776995770977,62.53,78425.82,0.0,0.99031,1e-05,1.5972]
[1776995772991,62.53,78418.67,0.0,0.99026,1e-05,1.604]
[1776995773998,62.53,78413.72,0.0,0.99023,1e-05,1.60872]
[1776995776158,62.53,78410.1,0.0,0.99021,1e-05,1.61218]
[1776995779033,62.53,78398.4,0.0,0.99013,1e-05,1.6234]
[1776995780041,62.53,78388.61,0.0,0.99006,1e-05,1.63284]
[1776995781048,62.53,78386.6,0.0,0.99005,1e-05,1.63478]
[1776995786228,62.53,78386.13,0.0,0.99004,1e-05,1.63524]
[1776995792127,62.53,78386.52,0.0,0.99005,1e-05,1.63376]
[1776995797163,62.53,78386.05,0.0,0.99005,1e-05,1.63438]
[1776995802197,62.53,78386.94,0.0,0.99005,1e-05,1.63352]
[1776995808242,62.53,78386.69,0.0,0.99005,1e-05,1.63376]
[1776995815292,62.53,78387.82,0.0,0.99006,1e-05,1.63267]
[1776995820337,62.53,78388.8,0.0,0.99007,1e-05,1.63172]
[1776995821334,62.53,78407.14,0.0,0.99019,1e-05,1.61409]
[1776995822344,62.53,78422.06,0.0,0.99029,1e-05,1.59985]
[1776995823348,62.53,78425.29,0.0,0.99031,1e-05,1.59679]
[1776995826511,62.53,78426.05,0.0,0.99032,1e-05,1.59606]
[1776995832411,62.53,78428.74,0.0,0.99034,1e-05,1.59352]
[1776995836586,62.53,78423.63,0.0,0.9903,1e-05,1.59836]
[1776995838453,62.53,78418.06,0.0,0.99026,1e-05,1.60366]
[1776995841474,62.53,78416.75,0.0,0.99026,1e-05,1.60491]
[1776995844495,62.53,78422.81,0.0,0.9903,1e-05,1.59914]
[1776995845503,62.53,78423.93,0.0,0.9903,1e-05,1.59808]
[1776995850538,62.53,78420.8,0.0,0.99028,1e-05,1.60105]
[1776995855571,62.53,78420.28,0.0,0.99029,1e-05,1.59998]
[1776995860607,62.53,78424.86,0.0,0.99032,1e-05,1.59563]
[1776995862621,62.53,78426.3,0.0,0.99033,1e-05,1.59426]
[1776995867657,62.53,78424.66,0.0,0.99032,1e-05,1.59582]
[1776995872692,62.53,78423.37,0.0,0.99031,1e-05,1.59704]
[1776995878736,62.53,78423.89,0.0,0.99031,1e-05,1.59655]
[1776995883770,62.53,78421.98,0.0,0.9903,1e-05,1.59836]
[1776995888805,62.53,78424.46,0.0,0.99032,1e-05,1.59601]
[1776995893840,62.53,78426.32,0.0,0.99033,1e-05,1.59425]
[1776995898875,62.53,78425.45,0.0,0.99032,1e-05,1.59507]
[1776995903913,62.53,78429.42,0.0,0.99035,1e-05,1.59131]
[1776995905927,62.53,78436.59,0.0,0.9904,1e-05,1.58454]
[1776995906934,62.53,78437.45,0.0,0.9904,1e-05,1.58373]
[1776995911968,62.53,78432.5,0.0,0.99038,1e-05,1.58684]
[1776995917149,62.53,78428.03,0.0,0.99035,1e-05,1.59106]
[1776995921032,62.53,78422.03,0.0,0.99031,1e-05,1.59675]
[1776995926067,62.53,78421.56,0.0,0.99031,1e-05,1.5972]
[1776995932109,62.53,78421.02,0.0,0.9903,1e-05,1.59771]
[1776995937290,62.53,78419.71,0.0,0.99029,1e-05,1.59895]
[1776995943187,62.53,78418.75,0.0,0.99029,1e-05,1.59987]
[1776995948221,62.53,78416.83,0.0,0.99027,1e-05,1.60169]
[1776995951242,62.53,78425.7,0.0,0.99033,1e-05,1.59327]
[1776995952249,62.53,78428.38,0.0,0.99035,1e-05,1.59073]
[1776995956280,62.53,78421.47,0.0,0.99031,1e-05,1.59728]
[1776995957430,62.53,78417.39,0.0,0.99028,1e-05,1.60116]
[1776995963326,62.53,78417.68,0.0,0.99028,1e-05,1.60088]
[1776995968365,62.53,78414.77,0.0,0.99026,1e-05,1.60365]
[1776995971393,62.53,78421.23,0.0,0.99031,1e-05,1.59595]
[1776995973396,62.53,78427.91,0.0,0.99036,1e-05,1.58962]
[1776995976418,62.53,78430.47,0.0,0.99038,1e-05,1.5872]
[1776995980445,62.53,78422.38,0.0,0.99032,1e-05,1.59485]
[1776995982459,62.53,78418.68,0.0,0.9903,1e-05,1.59837]
[1776995987641,62.54,78414.13,0.0,0.99026,1e-05,1.60296]
[1776995993536,62.54,78414.02,0.0,0.99026,1e-05,1.60307]
[1776995998571,62.54,78413.41,0.0,0.99026,1e-05,1.60365]
[1776996001592,62.54,78408.21,0.0,0.99022,1e-05,1.60861]
[1776996002598,62.54,78395.74,0.0,0.99014,1e-05,1.62081]
[1776996003607,62.54,78390.05,0.0,0.9901,1e-05,1.62652]
[1776996004615,62.54,78399.38,0.0,0.99016,1e-05,1.61755]
[1776996005622,62.54,78402.43,0.0,0.99018,1e-05,1.61486]
[1776996009648,62.54,78409.88,0.0,0.99023,1e-05,1.60798]
[1776996010654,62.54,78412.77,0.0,0.99025,1e-05,1.60522]
[1776996015691,62.54,78409.41,0.0,0.99023,1e-05,1.60843]
[1776996017850,62.54,78415.42,0.0,0.99027,1e-05,1.6027]
[1776996019718,62.54,78416.82,0.0,0.99028,1e-05,1.60136]
[1776996024755,62.54,78417.46,0.0,0.99028,1e-05,1.60076]
[1776996029790,62.55,78414.03,0.0,0.99025,1e-05,1.60476]
[1776996033818,62.55,78407.61,0.0,0.99022,1e-05,1.60931]
[1776996035835,62.55,78398.9,0.0,0.99016,1e-05,1.61765]
[1776996036842,62.55,78396.53,0.0,0.99014,1e-05,1.61993]
[1776996037993,62.55,78401.74,0.0,0.99018,1e-05,1.61493]
[1776996043886,62.56,78403.88,0.0,0.99019,1e-05,1.61378]
[1776996048065,62.56,78415.56,0.0,0.99026,1e-05,1.60285]
[1776996048922,62.56,78415.56,0.0,0.99026,1e-05,1.60285]
[1776996053958,62.56,78415.97,0.0,0.99027,1e-05,1.60246]
[1776996058992,62.56,78417.91,0.0,0.99028,1e-05,1.60061]
[1776996064033,62.56,78419.04,0.0,0.99029,1e-05,1.59954]
[1776996066042,62.56,78425.02,0.0,0.99033,1e-05,1.59386]
[1776996067048,62.56,78424.72,0.0,0.99033,1e-05,1.59415]
[1776996072083,62.56,78424.89,0.0,0.99033,1e-05,1.59399]
[1776996077119,62.56,78424.89,0.0,0.99033,1e-05,1.59399]
[1776996082153,62.56,78425.8,0.0,0.99033,1e-05,1.59313]
[1776996087187,62.56,78428.89,0.0,0.99035,1e-05,1.5902]
[1776996092223,62.56,78428.07,0.0,0.99036,1e-05,1.58942]
[1776996097260,62.56,78427.35,0.0,0.99035,1e-05,1.5901]
[1776996102294,62.56,78430.28,0.0,0.99037,1e-05,1.58733]
[1776996107329,62.56,78430.7,0.0,0.99037,1e-05,1.58693]
[1776996112363,62.56,78431.85,0.0,0.99038,1e-05,1.58584]
[1776996117421,62.56,78436.88,0.0,0.99042,1e-05,1.5811]
[1776996118562,62.56,78470.57,0.0,0.99064,1e-05,1.54965]
[1776996119418,62.56,78470.58,0.0,0.99064,1e-05,1.54964]
[1776996121436,62.56,78464.3,0.0,0.9906,1e-05,1.55546]
[1776996123450,62.56,78469.47,0.0,0.99063,1e-05,1.55067]
[1776996126466,62.56,78475.8,0.0,0.99067,1e-05,1.54481]
[1776996131503,62.56,78475.56,0.0,0.99067,1e-05,1.54504]
[1776996136537,62.56,78475.92,0.0,0.99067,1e-05,1.5447]
[1776996141578,62.56,78476.37,0.0,0.99068,1e-05,1.54429]
[1776996143589,62.56,78467.59,0.0,0.99062,1e-05,1.55241]
[1776996144595,62.56,78469.81,0.0,0.99063,1e-05,1.55035]
[1776996149630,62.56,78470.47,0.0,0.99064,1e-05,1.54974]
[1776996154663,62.56,78468.95,0.0,0.99064,1e-05,1.54962]
[1776996159703,62.56,78466.64,0.0,0.99062,1e-05,1.55176]
[1776996163730,62.56,78471.87,0.0,0.99066,1e-05,1.54691]
[1776996164741,62.56,78462.61,0.0,0.99059,1e-05,1.5555]
[1776996165744,62.56,78459.02,0.0,0.99057,1e-05,1.55883]
[1776996166754,62.56,78448.01,0.0,0.9905,1e-05,1.56911]
[1776996167761,62.56,78457.41,0.0,0.99056,1e-05,1.56033]
[1776996168914,62.56,78465.37,0.0,0.99061,1e-05,1.55293]
[1776996174814,62.56,78463.61,0.0,0.9906,1e-05,1.55457]
[1776996179842,62.56,78464.84,0.0,0.99061,1e-05,1.55343]
[1776996184877,62.56,78464.17,0.0,0.99061,1e-05,1.55405]
[1776996189911,62.56,78462.14,0.0,0.99059,1e-05,1.55593]
[1776996194947,62.56,78461.64,0.0,0.99059,1e-05,1.5564]
[1776996199982,62.56,78459.38,0.0,0.99057,1e-05,1.5585]
[1776996205025,62.56,78473.31,0.0,0.99066,1e-05,1.54558]
[1776996206042,62.56,78496.91,0.0,0.99082,1e-05,1.52391]
[1776996207033,62.56,78503.37,0.0,0.99086,1e-05,1.51802]
[1776996208040,62.56,78490.24,0.0,0.99077,1e-05,1.53001]
[1776996209199,62.56,78488.62,0.0,0.99076,1e-05,1.53149]
[1776996212070,62.56,78493.74,0.0,0.99081,1e-05,1.52528]
[1776996213080,62.56,78486.0,0.0,0.99076,1e-05,1.53237]
[1776996214085,62.56,78476.34,0.0,0.99069,1e-05,1.54126]
[1776996216104,62.56,78483.55,0.0,0.99074,1e-05,1.53462]
[1776996218118,62.56,78488.9,0.0,0.99077,1e-05,1.52971]
[1776996219269,62.56,78516.46,0.0,0.99095,1e-05,1.50464]
[1776996220136,62.56,78517.0,0.0,0.99095,1e-05,1.50415]
[1776996222146,62.56,78523.33,0.0,0.99099,1e-05,1.49844]
[1776996223157,62.56,78540.3,0.0,0.9911,1e-05,1.48322]
[1776996224159,62.56,78533.03,0.0,0.99106,1e-05,1.48973]
[1776996225164,62.56,78516.9,0.0,0.99095,1e-05,1.50424]
[1776996226173,62.56,78514.88,0.0,0.99094,1e-05,1.50607]
[1776996230198,62.56,78521.39,0.0,0.99098,1e-05,1.50019]
[1776996233219,62.56,78514.77,0.0,0.99094,1e-05,1.50616]
[1776996235234,62.56,78510.05,0.0,0.99091,1e-05,1.51044]
[1776996240278,62.56,78514.39,0.0,0.99094,1e-05,1.50651]
[1776996242283,62.56,78520.36,0.0,0.99098,1e-05,1.50112]
[1776996247318,62.56,78510.3,0.0,0.99091,1e-05,1.51021]
[1776996248330,62.56,78499.99,0.0,0.99085,1e-05,1.51958]
[1776996253359,62.56,78495.89,0.0,0.99082,1e-05,1.52332]
[1776996258395,62.56,78494.76,0.0,0.99081,1e-05,1.52435]
[1776996263431,62.56,78491.48,0.0,0.99079,1e-05,1.52735]
[1776996267459,62.56,78482.7,0.0,0.99073,1e-05,1.5354]
[1776996268466,62.56,78475.87,0.0,0.99069,1e-05,1.54169]
[1776996269619,62.56,78470.65,0.0,0.99066,1e-05,1.54651]
[1776996275515,62.56,78470.14,0.0,0.99066,1e-05,1.54545]
[1776996277531,62.56,78465.17,0.0,0.99063,1e-05,1.55005]
[1776996282572,62.56,78462.49,0.0,0.99061,1e-05,1.55253]
[1776996284579,62.56,78455.76,0.0,0.99057,1e-05,1.55878]
[1776996289759,62.56,78449.42,0.0,0.99053,1e-05,1.56469]
[1776996293642,62.56,78443.55,0.0,0.99049,1e-05,1.57018]
[1776996295657,62.56,78432.55,0.0,0.99041,1e-05,1.58051]
[1776996296665,62.56,78430.52,0.0,0.9904,1e-05,1.58242]
[1776996299853,62.56,78420.73,0.0,0.99033,1e-05,1.59167]
[1776996302705,62.56,78414.76,0.0,0.99029,1e-05,1.59734]
[1776996303716,62.56,78407.24,0.0,0.99024,1e-05,1.60449]
[1776996304721,62.56,78404.18,0.0,0.99022,1e-05,1.60741]
[1776996306733,62.56,78406.29,0.0,0.99024,1e-05,1.6054]
[1776996308750,62.56,78409.06,0.0,0.99026,1e-05,1.60276]
[1776996311773,62.56,78403.05,0.0,0.99022,1e-05,1.60849]
[1776996312780,62.56,78399.82,0.0,0.99019,1e-05,1.61158]
[1776996316806,62.56,78400.48,0.0,0.9902,1e-05,1.61095]
[1776996321840,62.56,78402.44,0.0,0.99021,1e-05,1.60907]
[1776996326876,62.56,78404.54,0.0,0.99023,1e-05,1.60707]
[1776996328891,62.56,78410.61,0.0,0.99027,1e-05,1.60128]
[1776996333925,62.56,78406.81,0.0,0.99025,1e-05,1.60333]
[1776996338960,62.56,78407.37,0.0,0.99025,1e-05,1.6028]
[1776996341981,62.56,78399.4,0.0,0.9902,1e-05,1.6104]
[1776996347023,62.56,78404.84,0.0,0.99024,1e-05,1.60521]
[1776996348024,62.56,78405.33,0.0,0.99024,1e-05,1.60474]
[1776996353059,62.56,78392.96,0.0,0.99016,1e-05,1.61657]
[1776996354069,62.56,78390.09,0.0,0.99014,1e-05,1.61933]
[1776996356079,62.56,78381.79,0.0,0.99008,1e-05,1.62732]
[1776996357088,62.56,78373.62,0.0,0.99002,1e-05,1.63522]
[1776996358093,62.56,78370.69,0.0,0.99,1e-05,1.63806]
[1776996360273,62.56,78377.26,0.0,0.99005,1e-05,1.6317]
[1776996361114,62.56,78377.26,0.0,0.99005,1e-05,1.6317]
[1776996366157,62.56,78390.94,0.0,0.99014,1e-05,1.61851]
[1776996367161,62.56,78392.36,0.0,0.99015,1e-05,1.61715]
[1776996372195,62.56,78391.52,0.0,0.99015,1e-05,1.61796]
[1776996377231,62.56,78388.11,0.0,0.99012,1e-05,1.62123]
[1776996380413,62.56,78387.18,0.0,0.99012,1e-05,1.62213]
[1776996382269,62.56,78386.29,0.0,0.99011,1e-05,1.62298]
[1776996383272,62.56,78379.74,0.0,0.99007,1e-05,1.6293]
[1776996384279,62.56,78374.89,0.0,0.99003,1e-05,1.63399]
[1776996389314,62.56,78369.01,0.0,0.98999,1e-05,1.63969]
[1776996390483,62.56,78357.85,0.0,0.98991,1e-05,1.65055]
[1776996392335,62.56,78355.4,0.0,0.98991,1e-05,1.65134]
[1776996394355,62.56,78348.51,0.0,0.98986,1e-05,1.65808]
[1776996395364,62.56,78341.25,0.0,0.98981,1e-05,1.66521]
[1776996396369,62.56,78341.73,0.0,0.98981,1e-05,1.66474]
[1776996398383,62.56,78334.97,0.0,0.98976,1e-05,1.6714]
[1776996399389,62.56,78331.83,0.0,0.98974,1e-05,1.6745]
[1776996404431,62.56,78334.06,0.0,0.98976,1e-05,1.67229]
[1776996409464,62.56,78335.19,0.0,0.98976,1e-05,1.67118]
[1776996411473,62.56,78345.26,0.0,0.98983,1e-05,1.66127]
[1776996412481,62.56,78345.59,0.0,0.98984,1e-05,1.66095]
[1776996417516,62.56,78345.14,0.0,0.98983,1e-05,1.66139]
[1776996420540,62.56,78340.0,0.0,0.9898,1e-05,1.66644]
[1776996421544,62.56,78334.56,0.0,0.98976,1e-05,1.6718]
[1776996428593,62.56,78333.96,0.0,0.98975,1e-05,1.67239]
[1776996429600,62.56,78341.7,0.0,0.98981,1e-05,1.66477]
[1776996435642,62.56,78343.47,0.0,0.98982,1e-05,1.66303]
[1776996438663,62.56,78337.48,0.0,0.98978,1e-05,1.66892]
[1776996439670,62.56,78332.6,0.0,0.98975,1e-05,1.67374]
[1776996444710,62.56,78332.18,0.0,0.98974,1e-05,1.67415]
[1776996449740,62.56,78335.86,0.0,0.98977,1e-05,1.67052]
[1776996454777,62.56,78346.22,0.0,0.98985,1e-05,1.65872]
[1776996459810,62.56,78347.84,0.0,0.98986,1e-05,1.65713]
[1776996464846,62.56,78346.99,0.0,0.98986,1e-05,1.65796]
[1776996469881,62.56,78351.83,0.0,0.98989,1e-05,1.65323]
[1776996474916,62.56,78349.82,0.0,0.98988,1e-05,1.65519]
[1776996479952,62.56,78348.89,0.0,0.98987,1e-05,1.6561]
[1776996481120,62.56,78354.1,0.0,0.98991,1e-05,1.65101]
[1776996482972,62.56,78356.12,0.0,0.98992,1e-05,1.64904]
[1776996487001,62.56,78356.6,0.0,0.98992,1e-05,1.64857]
[1776996491190,62.56,78358.52,0.0,0.98994,1e-05,1.6467]
[1776996496065,62.56,78350.58,0.0,0.98988,1e-05,1.65445]
[1776996498078,62.56,78341.52,0.0,0.98982,1e-05,1.66333]
[1776996500091,62.56,78341.31,0.0,0.98982,1e-05,1.66354]
[1776996505130,62.56,78348.13,0.0,0.98986,1e-05,1.65685]
[1776996507140,62.56,78349.5,0.0,0.98987,1e-05,1.65551]
[1776996512176,62.56,78346.02,0.0,0.98986,1e-05,1.65731]
[1776996516205,62.56,78342.34,0.0,0.98983,1e-05,1.66092]
[1776996521400,62.56,78341.36,0.0,0.98983,1e-05,1.66188]
[1776996527281,62.56,78341.14,0.0,0.98982,1e-05,1.66209]
[1776996530302,62.56,78335.97,0.0,0.98979,1e-05,1.66718]
[1776996534330,62.56,78331.24,0.0,0.98975,1e-05,1.67184]
[1776996539366,62.56,78331.99,0.0,0.98976,1e-05,1.6711]
[1776996544402,62.56,78332.24,0.0,0.98976,1e-05,1.67085]
[1776996549434,62.56,78334.3,0.0,0.98978,1e-05,1.66882]
[1776996554470,62.56,78337.8,0.0,0.9898,1e-05,1.66538]
[1776996559506,62.56,78339.29,0.0,0.98981,1e-05,1.66391]
[1776996564543,62.56,78337.69,0.0,0.9898,1e-05,1.66549]
[1776996569576,62.56,78338.31,0.0,0.9898,1e-05,1.66488]
[1776996571589,62.56,78348.66,0.0,0.98989,1e-05,1.65311]
[1776996572597,62.56,78353.01,0.0,0.98992,1e-05,1.64886]
[1776996577633,62.56,78350.85,0.0,0.9899,1e-05,1.65097]
[1776996581660,62.56,78343.16,0.0,0.98985,1e-05,1.6585]
[1776996584684,62.56,78340.38,0.0,0.98983,1e-05,1.66123]
[1776996589715,62.56,78341.05,0.0,0.98983,1e-05,1.66057]
[1776996591892,62.56,78347.18,0.0,0.98988,1e-05,1.65456]
[1776996597771,62.56,78346.7,0.0,0.98987,1e-05,1.65503]
[1776996599785,62.56,78340.97,0.0,0.98983,1e-05,1.66065]
[1776996601963,62.56,78329.35,0.0,0.98975,1e-05,1.67209]
[1776996602808,62.56,78329.35,0.0,0.98975,1e-05,1.67209]
[1776996607842,62.56,78327.8,0.0,0.98974,1e-05,1.67362]
[1776996612035,62.56,78324.96,0.0,0.98972,1e-05,1.67643]
[1776996617911,62.56,78326.0,0.0,0.98973,1e-05,1.6754]
[1776996620933,62.56,78339.9,0.0,0.98983,1e-05,1.6617]
[1776996622110,62.56,78346.94,0.0,0.98987,1e-05,1.6548]
[1776996623955,62.56,78349.47,0.0,0.98989,1e-05,1.65232]
[1776996629000,62.56,78346.91,0.0,0.98987,1e-05,1.65483]
[1776996634116,62.56,78345.17,0.0,0.98987,1e-05,1.65492]
[1776996639148,62.56,78343.38,0.0,0.98986,1e-05,1.65667]
[1776996651233,62.56,78341.91,0.0,0.98985,1e-05,1.65812]
[1776996654258,62.56,78347.54,0.0,0.98989,1e-05,1.6526]
[1776996655262,62.56,78360.21,0.0,0.98998,1e-05,1.64025]
[1776996656269,62.56,78362.34,0.0,0.98999,1e-05,1.63818]
[1776996657284,62.56,78367.79,0.0,0.99003,1e-05,1.6329]
[1776996658287,62.56,78370.07,0.0,0.99005,1e-05,1.63069]
[1776996663321,62.56,78372.23,0.0,0.99006,1e-05,1.6286]
[1776996665335,62.56,78362.81,0.0,0.98999,1e-05,1.63773]
[1776996668356,62.56,78357.79,0.0,0.98996,1e-05,1.6426]
[1776996671381,62.56,78330.68,0.0,0.98977,1e-05,1.66916]
[1776996672469,62.56,78299.0,0.0,0.98954,1e-05,1.70064]
[1776996673396,62.56,78299.0,0.0,0.98954,1e-05,1.70064]
[1776996674403,62.56,78302.03,0.0,0.98957,1e-05,1.6976]
[1776996676417,62.56,78308.9,0.0,0.98961,1e-05,1.69075]
[1776996677424,62.56,78303.22,0.0,0.98957,1e-05,1.69642]
[1776996678430,62.56,78298.87,0.0,0.98954,1e-05,1.70077]
[1776996683466,62.56,78295.78,0.0,0.98952,1e-05,1.70386]
[1776996687497,62.56,78287.75,0.0,0.98946,1e-05,1.71193]
[1776996692610,62.56,78288.01,0.0,0.98947,1e-05,1.71003]
[1776996695559,62.56,78290.74,0.0,0.98949,1e-05,1.70728]
[1776996700594,62.56,78291.02,0.0,0.9895,1e-05,1.707]
[1776996705636,62.56,78291.94,0.0,0.9895,1e-05,1.70608]
[1776996710663,62.56,78292.37,0.0,0.98951,1e-05,1.70564]
[1776996715699,62.56,78290.86,0.0,0.98949,1e-05,1.70716]
[1776996720733,62.56,78292.87,0.0,0.98951,1e-05,1.70514]
[1776996725769,62.56,78289.37,0.0,0.98948,1e-05,1.70866]
[1776996726776,62.56,78297.79,0.0,0.98954,1e-05,1.70021]
[1776996727782,62.56,78298.66,0.0,0.98955,1e-05,1.69934]
[1776996732890,62.56,78295.03,0.0,0.98952,1e-05,1.70298]
[1776996735841,62.56,78302.79,0.0,0.98958,1e-05,1.69521]
[1776996737857,62.56,78308.26,0.0,0.98962,1e-05,1.68975]
[1776996742891,62.56,78305.58,0.0,0.9896,1e-05,1.69242]
[1776996747924,62.56,78307.4,0.0,0.98961,1e-05,1.69061]
[1776996753031,62.56,78306.66,0.0,0.98962,1e-05,1.68972]
[1776996759003,62.56,78305.45,0.0,0.98961,1e-05,1.69092]
[1776996764040,62.56,78304.18,0.0,0.9896,1e-05,1.69219]
[1776996769075,62.56,78302.75,0.0,0.98959,1e-05,1.69361]
[1776996774111,62.56,78304.98,0.0,0.98961,1e-05,1.69139]
[1776996782168,62.56,78309.16,0.0,0.98964,1e-05,1.68723]
[1776996785189,62.56,78317.45,0.0,0.98969,1e-05,1.67899]
[1776996786196,62.56,78325.54,0.0,0.98975,1e-05,1.67099]
[1776996791231,62.56,78327.02,0.0,0.98976,1e-05,1.66953]
[1776996796267,62.56,78328.42,0.0,0.98977,1e-05,1.66815]
[1776996800295,62.56,78333.18,0.0,0.98981,1e-05,1.66346]
[1776996803382,62.56,78342.45,0.0,0.98987,1e-05,1.65437]
[1776996805330,62.56,78342.61,0.0,0.98987,1e-05,1.65421]
[1776996807345,62.56,78345.96,0.0,0.9899,1e-05,1.65093]
[1776996810365,62.56,78350.47,0.0,0.98993,1e-05,1.64653]
[1776996812378,62.56,78357.16,0.0,0.98998,1e-05,1.63842]
[1776996815402,62.56,78362.49,0.0,0.99002,1e-05,1.63325]
[1776996820439,62.56,78364.37,0.0,0.99003,1e-05,1.63143]
[1776996825470,62.56,78369.73,0.0,0.99007,1e-05,1.62625]
[1776996826478,62.56,78374.59,0.0,0.9901,1e-05,1.62156]
[1776996827485,62.56,78379.55,0.0,0.99014,1e-05,1.61679]
[1776996830504,62.56,78386.53,0.0,0.99019,1e-05,1.61009]
[1776996832520,62.56,78395.64,0.0,0.99025,1e-05,1.60139]
[1776996833658,62.56,78403.53,0.0,0.9903,1e-05,1.59389]
[1776996835540,62.56,78403.66,0.0,0.9903,1e-05,1.59376]
[1776996840575,62.56,78395.31,0.0,0.99025,1e-05,1.60171]
[1776996841582,62.56,78393.82,0.0,0.99024,1e-05,1.60313]
[1776996845609,62.56,78399.76,0.0,0.99028,1e-05,1.59747]
[1776996848632,62.56,78402.39,0.0,0.99029,1e-05,1.59497]
[1776996853804,62.56,78402.04,0.0,0.99029,1e-05,1.5953]
[1776996859708,62.56,78403.56,0.0,0.9903,1e-05,1.59386]
[1776996862729,62.56,78396.59,0.0,0.99025,1e-05,1.60049]
[1776996863874,62.56,78392.71,0.0,0.99023,1e-05,1.60419]
[1776996867764,62.56,78385.95,0.0,0.99018,1e-05,1.61065]
[1776996868770,62.56,78378.33,0.0,0.99013,1e-05,1.61796]
[1776996869784,62.56,78376.98,0.0,0.99012,1e-05,1.61926]
[1776996873944,62.56,78382.43,0.0,0.99017,1e-05,1.61244]
[1776996875821,62.56,78381.44,0.0,0.99016,1e-05,1.61339]
[1776996880854,62.56,78381.88,0.0,0.99016,1e-05,1.61297]
[1776996885892,62.56,78382.68,0.0,0.99017,1e-05,1.6122]
[1776996890927,62.56,78383.18,0.0,0.99017,1e-05,1.61172]
[1776996895960,62.56,78385.97,0.0,0.99019,1e-05,1.60905]
[1776996900997,62.56,78386.02,0.0,0.99019,1e-05,1.609]
[1776996904017,62.56,78393.18,0.0,0.99024,1e-05,1.60216]
[1776996906031,62.56,78384.58,0.0,0.99018,1e-05,1.61038]
[1776996907037,62.56,78378.01,0.0,0.99014,1e-05,1.61668]
[1776996908046,62.56,78376.62,0.0,0.99013,1e-05,1.61802]
[1776996912073,62.56,78371.39,0.0,0.99009,1e-05,1.62306]
[1776996916101,62.56,78377.2,0.0,0.99013,1e-05,1.61746]
[1776996921136,62.56,78378.27,0.0,0.99014,1e-05,1.61643]
[1776996924299,62.56,78370.57,0.0,0.99009,1e-05,1.62385]
[1776996930200,62.56,78369.88,0.0,0.99008,1e-05,1.62451]
[1776996935234,62.56,78371.01,0.0,0.9901,1e-05,1.62183]
[1776996940269,62.56,78369.25,0.0,0.99009,1e-05,1.62353]
[1776996945304,62.56,78368.24,0.0,0.99008,1e-05,1.6245]
[1776996947318,62.56,78361.79,0.0,0.99003,1e-05,1.63074]
[1776996948325,62.56,78353.33,0.0,0.98998,1e-05,1.63894]
[1776996949331,62.56,78358.03,0.0,0.99001,1e-05,1.63438]
[1776996951346,62.56,78358.97,0.0,0.99002,1e-05,1.63347]
[1776996956381,62.56,78360.09,0.0,0.99002,1e-05,1.63238]
[1776996961419,62.56,78362.25,0.0,0.99004,1e-05,1.63029]
[1776996966453,62.56,78361.53,0.0,0.99003,1e-05,1.63099]
[1776996971488,62.56,78361.33,0.0,0.99003,1e-05,1.63118]
[1776996972494,62.56,78367.52,0.0,0.99007,1e-05,1.6252]
[1776996974649,62.56,78379.0,0.0,0.99015,1e-05,1.61415]
[1776996980550,62.56,78376.24,0.0,0.99013,1e-05,1.6168]
[1776996985586,62.56,78377.44,0.0,0.99014,1e-05,1.61565]
[1776996990621,62.56,78379.84,0.0,0.99016,1e-05,1.61334]
[1776996991630,62.56,78370.89,0.0,0.99011,1e-05,1.62036]
[1776996992634,62.56,78360.56,0.0,0.99004,1e-05,1.63033]
[1776996997670,62.56,78365.93,0.0,0.99007,1e-05,1.62514]
[1776997002707,62.56,78359.54,0.0,0.99003,1e-05,1.63132]
[1776997004861,62.56,78353.57,0.0,0.98999,1e-05,1.63711]
[1776997006737,62.56,78351.09,0.0,0.98997,1e-05,1.63952]
[1776997011774,62.56,78353.74,0.0,0.98999,1e-05,1.63694]
[1776997016806,62.56,78353.22,0.0,0.98998,1e-05,1.63745]
[1776997021842,62.56,78354.15,0.0,0.98999,1e-05,1.63655]
[1776997025006,62.56,78362.58,0.0,0.99005,1e-05,1.62838]
[1776997026877,62.56,78367.67,0.0,0.99008,1e-05,1.62346]
[1776997027885,62.56,78369.77,0.0,0.9901,1e-05,1.62144]
[1776997032920,62.56,78371.51,0.0,0.99011,1e-05,1.61976]
[1776997037955,62.56,78369.84,0.0,0.9901,1e-05,1.62137]
[1776997042991,62.56,78368.91,0.0,0.99009,1e-05,1.62227]
[1776997045142,62.56,78376.85,0.0,0.99015,1e-05,1.61463]
[1776997051046,62.56,78379.03,0.0,0.99017,1e-05,1.61096]
[1776997056081,62.56,78379.48,0.0,0.99018,1e-05,1.61052]
[1776997057088,62.56,78374.35,0.0,0.99014,1e-05,1.61545]
[1776997059102,62.56,78370.73,0.0,0.99012,1e-05,1.61893]
[1776997064139,62.56,78366.35,0.0,0.99009,1e-05,1.62315]
[1776997069175,62.56,78361.45,0.0,0.99005,1e-05,1.62788]
[1776997074210,62.56,78357.0,0.0,0.99002,1e-05,1.63218]
[1776997079248,62.56,78355.43,0.0,0.99001,1e-05,1.63371]
[1776997084279,62.56,78355.79,0.0,0.99001,1e-05,1.63336]
[1776997089315,62.56,78354.68,0.0,0.99,1e-05,1.63443]
[1776997094350,62.56,78356.63,0.0,0.99002,1e-05,1.63254]
[1776997099385,62.56,78350.11,0.0,0.98997,1e-05,1.63887]
[1776997104420,62.56,78347.53,0.0,0.98995,1e-05,1.64138]
[1776997109456,62.56,78351.3,0.0,0.98998,1e-05,1.63771]
[1776997110466,62.56,78356.96,0.0,0.99002,1e-05,1.63222]
[1776997112476,62.56,78357.84,0.0,0.99004,1e-05,1.62978]
[1776997114489,62.56,78350.81,0.0,0.98999,1e-05,1.63659]
[1776997115633,62.56,78347.62,0.0,0.98996,1e-05,1.63969]
[1776997121539,62.56,78351.66,0.0,0.98999,1e-05,1.63577]
[1776997126574,62.56,78354.8,0.0,0.99001,1e-05,1.63272]
[1776997131644,62.56,78353.72,0.0,0.99001,1e-05,1.63377]
[1776997136682,62.56,78352.27,0.0,0.99,1e-05,1.63517]
[1776997141719,62.56,78353.29,0.0,0.99,1e-05,1.63418]
[1776997146753,62.56,78352.85,0.0,0.99,1e-05,1.63461]
[1776997151789,62.56,78350.74,0.0,0.98999,1e-05,1.63666]
[1776997156831,62.56,78349.88,0.0,0.98998,1e-05,1.63749]
[1776997157837,62.56,78344.66,0.0,0.98994,1e-05,1.64257]
[1776997162870,62.56,78340.65,0.0,0.98992,1e-05,1.64648]
[1776997167904,62.56,78342.43,0.0,0.98993,1e-05,1.64475]
[1776997172939,62.56,78343.92,0.0,0.98995,1e-05,1.64169]
[1776997174953,62.56,78340.59,0.0,0.98993,1e-05,1.64494]
[1776997179987,62.56,78336.07,0.0,0.98989,1e-05,1.64935]
[1776997182000,62.56,78334.03,0.0,0.98988,1e-05,1.65134]
[1776997189051,62.56,78335.68,0.0,0.98989,1e-05,1.64973]
[1776997194085,62.56,78336.0,0.0,0.98989,1e-05,1.64942]
[1776997199121,62.56,78336.7,0.0,0.9899,1e-05,1.64873]
[1776997204157,62.56,78336.02,0.0,0.98989,1e-05,1.6494]
[1776997205164,62.56,78328.02,0.0,0.98984,1e-05,1.65723]
[1776997206278,62.56,78328.2,0.0,0.98984,1e-05,1.65706]
[1776997212211,62.56,78332.87,0.0,0.98987,1e-05,1.65248]
[1776997215232,62.56,78340.94,0.0,0.98993,1e-05,1.64459]
[1776997220266,62.56,78340.53,0.0,0.98992,1e-05,1.64499]
[1776997225304,62.56,78339.86,0.0,0.98992,1e-05,1.64565]
[1776997230338,62.56,78338.58,0.0,0.98991,1e-05,1.6469]
[1776997235376,62.56,78337.51,0.0,0.98991,1e-05,1.64634]
[1776997240409,62.56,78336.29,0.0,0.9899,1e-05,1.64753]
[1776997245444,62.56,78336.16,0.0,0.9899,1e-05,1.64765]
[1776997250482,62.56,78336.28,0.0,0.9899,1e-05,1.64754]
[1776997255515,62.56,78336.22,0.0,0.9899,1e-05,1.64759]
[1776997261558,62.56,78337.34,0.0,0.98991,1e-05,1.6465]
[1776997266701,62.56,78340.24,0.0,0.98993,1e-05,1.64367]
[1776997272638,62.56,78341.08,0.0,0.98994,1e-05,1.64285]
[1776997274650,62.56,78327.54,0.0,0.98984,1e-05,1.65609]
[1776997275657,62.56,78324.09,0.0,0.98982,1e-05,1.65948]
[1776997276775,62.56,78321.57,0.0,0.9898,1e-05,1.66196]
[1776997282709,62.56,78315.72,0.0,0.98976,1e-05,1.66772]
[1776997284720,62.56,78312.33,0.0,0.98974,1e-05,1.67107]
[1776997286848,62.56,78306.13,0.0,0.98969,1e-05,1.67721]
[1776997292779,62.56,78307.39,0.0,0.98971,1e-05,1.67433]
[1776997295798,62.56,78299.68,0.0,0.98965,1e-05,1.68198]
[1776997296917,62.56,78292.86,0.0,0.98961,1e-05,1.68877]
[1776997299828,62.56,78290.3,0.0,0.98959,1e-05,1.69132]
[1776997304860,62.56,78282.92,0.0,0.98953,1e-05,1.69871]
[1776997305867,62.56,78269.02,0.0,0.98943,1e-05,1.71268]
[1776997306990,62.56,78263.5,0.0,0.98939,1e-05,1.71826]
[1776997312916,62.56,78264.71,0.0,0.9894,1e-05,1.71703]
[1776997317952,62.56,78260.74,0.0,0.98937,1e-05,1.72105]
[1776997318959,62.56,78267.08,0.0,0.98942,1e-05,1.71464]
[1776997319966,62.56,78276.77,0.0,0.98949,1e-05,1.70488]
[1776997320972,62.56,78285.54,0.0,0.98955,1e-05,1.69608]
[1776997321981,62.56,78290.85,0.0,0.98959,1e-05,1.69077]
[1776997323993,62.56,78284.8,0.0,0.98955,1e-05,1.69682]
[1776997329030,62.56,78282.67,0.0,0.98953,1e-05,1.69896]
[1776997334068,62.56,78283.03,0.0,0.98953,1e-05,1.6986]
[1776997336078,62.56,78288.06,0.0,0.98957,1e-05,1.69356]
[1776997340110,62.56,78283.04,0.0,0.98953,1e-05,1.69859]
[1776997342122,62.56,78281.5,0.0,0.98952,1e-05,1.70013]
[1776997347282,62.56,78279.46,0.0,0.98951,1e-05,1.70218]
[1776997350178,62.56,78273.65,0.0,0.98947,1e-05,1.70801]
[1776997355215,62.56,78267.26,0.0,0.98943,1e-05,1.71281]
[1776997360250,62.56,78261.54,0.0,0.98939,1e-05,1.71858]
[1776997363271,62.56,78252.23,0.0,0.98932,1e-05,1.72803]
[1776997365290,62.56,78244.65,0.0,0.98926,1e-05,1.73574]
[1776997370319,62.56,78247.04,0.0,0.98928,1e-05,1.73331]
[1776997373342,62.56,78253.69,0.0,0.98933,1e-05,1.72654]
[1776997374348,62.56,78255.67,0.0,0.98934,1e-05,1.72453]
[1776997379384,62.56,78257.98,0.0,0.98936,1e-05,1.72219]
[1776997383420,62.56,78265.82,0.0,0.98942,1e-05,1.71426]
[1776997384420,62.56,78267.19,0.0,0.98943,1e-05,1.71288]
[1776997389455,62.56,78268.15,0.0,0.98944,1e-05,1.71191]
[1776997394488,62.56,78267.77,0.0,0.98943,1e-05,1.71229]
[1776997399535,62.56,78267.07,0.0,0.98943,1e-05,1.713]
[1776997404563,62.56,78266.75,0.0,0.98943,1e-05,1.71332]
[1776997409598,62.56,78264.87,0.0,0.98941,1e-05,1.71522]
[1776997414633,62.56,78257.6,0.0,0.98937,1e-05,1.72092]
[1776997419668,62.56,78261.73,0.0,0.9894,1e-05,1.71674]
[1776997424703,62.56,78258.03,0.0,0.98937,1e-05,1.72048]
[1776997427843,62.56,78251.58,0.0,0.98932,1e-05,1.72703]
[1776997433765,62.56,78254.09,0.0,0.98934,1e-05,1.72448]
[1776997437915,62.56,78272.08,0.0,0.98947,1e-05,1.7063]
[1776997440815,62.56,78272.71,0.0,0.98948,1e-05,1.70567]
[1776997444844,62.56,78267.54,0.0,0.98944,1e-05,1.71087]
[1776997449878,62.56,78268.25,0.0,0.98945,1e-05,1.71016]
[1776997454914,62.56,78268.62,0.0,0.98945,1e-05,1.70978]
[1776997459947,62.56,78268.24,0.0,0.98945,1e-05,1.71017]
[1776997464983,62.56,78268.7,0.0,0.98945,1e-05,1.7097]
[1776997470022,62.56,78268.6,0.0,0.98945,1e-05,1.7098]
[1776997475057,62.56,78273.23,0.0,0.98949,1e-05,1.7035]
[1776997480089,62.56,78272.61,0.0,0.98949,1e-05,1.70412]
[1776997484117,62.56,78266.97,0.0,0.98945,1e-05,1.7098]
[1776997491166,62.56,78263.65,0.0,0.98942,1e-05,1.71315]
[1776997496201,62.56,78259.81,0.0,0.9894,1e-05,1.71703]
[1776997501236,62.56,78257.72,0.0,0.98938,1e-05,1.71914]
[1776997503250,62.56,78253.4,0.0,0.98935,1e-05,1.72352]
[1776997508410,62.56,78258.49,0.0,0.98939,1e-05,1.71836]
[1776997511305,62.56,78260.27,0.0,0.9894,1e-05,1.71656]
[1776997516341,62.56,78260.3,0.0,0.9894,1e-05,1.71653]
[1776997518480,62.56,78255.09,0.0,0.98936,1e-05,1.7218]
[1776997519362,62.56,78255.09,0.0,0.98936,1e-05,1.7218]
[1776997524396,62.56,78254.16,0.0,0.98935,1e-05,1.72275]
[1776997529431,62.56,78256.69,0.0,0.98937,1e-05,1.72029]
[1776997534474,62.56,78256.86,0.0,0.98938,1e-05,1.7186]
[1776997539502,62.56,78258.11,0.0,0.98939,1e-05,1.71749]
[1776997544536,62.56,78258.63,0.0,0.98939,1e-05,1.71713]
[1776997549572,62.56,78259.48,0.0,0.9894,1e-05,1.71643]
[1776997554607,62.56,78265.82,0.0,0.98944,1e-05,1.71019]
[1776997557628,62.56,78260.03,0.0,0.9894,1e-05,1.71615]
[1776997562668,62.56,78259.66,0.0,0.9894,1e-05,1.71668]
[1776997567700,62.57,78261.68,0.0,0.98941,1e-05,1.71478]
[1776997572734,62.57,78261.24,0.0,0.98941,1e-05,1.71536]
[1776997577771,62.57,78260.7,0.0,0.9894,1e-05,1.71604]
[1776997581811,62.57,78254.26,0.0,0.98935,1e-05,1.72266]
[1776997582813,62.57,78248.22,0.0,0.98931,1e-05,1.72881]
[1776997583817,62.57,78247.51,0.0,0.9893,1e-05,1.72953]
[1776997588853,62.57,78249.23,0.0,0.98932,1e-05,1.7278]
[1776997593888,62.57,78250.57,0.0,0.98933,1e-05,1.72477]
[1776997596909,62.57,78255.88,0.0,0.98937,1e-05,1.71939]
[1776997601944,62.57,78256.92,0.0,0.98938,1e-05,1.71837]
[1776997606979,62.57,78259.14,0.0,0.9894,1e-05,1.71616]
[1776997612016,62.57,78262.67,0.0,0.98942,1e-05,1.71263]
[1776997617050,62.57,78261.9,0.0,0.98942,1e-05,1.71348]
[1776997622086,62.57,78262.16,0.0,0.98942,1e-05,1.71329]
[1776997627122,62.57,78265.99,0.0,0.98945,1e-05,1.70948]
[1776997632157,62.57,78266.56,0.0,0.98945,1e-05,1.70891]
[1776997637195,62.57,78268.25,0.0,0.98946,1e-05,1.70721]
[1776997642230,62.57,78265.03,0.0,0.98944,1e-05,1.71045]
[1776997647263,62.57,78265.75,0.0,0.98944,1e-05,1.70972]
[1776997652297,62.57,78264.62,0.0,0.98945,1e-05,1.70921]
[1776997657332,62.57,78264.07,0.0,0.98944,1e-05,1.70977]
[1776997661361,62.57,78271.39,0.0,0.98949,1e-05,1.7024]
[1776997662370,62.57,78284.81,0.0,0.98959,1e-05,1.68896]
[1776997663376,62.57,78285.18,0.0,0.98959,1e-05,1.6886]
[1776997664381,62.57,78279.4,0.0,0.98955,1e-05,1.69437]
[1776997666395,62.57,78272.93,0.0,0.98951,1e-05,1.70085]
[1776997671431,62.57,78271.03,0.0,0.98949,1e-05,1.70276]
[1776997676464,62.57,78269.95,0.0,0.98948,1e-05,1.70385]
[1776997681500,62.57,78269.4,0.0,0.98948,1e-05,1.7044]
[1776997686535,62.57,78275.47,0.0,0.98952,1e-05,1.69831]
[1776997690565,62.57,78278.42,0.0,0.98955,1e-05,1.69535]
[1776997695599,62.57,78276.89,0.0,0.98953,1e-05,1.69688]
[1776997697613,62.57,78269.84,0.0,0.98948,1e-05,1.70396]
[1776997699746,62.57,78263.59,0.0,0.98944,1e-05,1.71025]
[1776997703655,62.57,78261.08,0.0,0.98942,1e-05,1.71278]
[1776997708690,62.57,78260.71,0.0,0.98942,1e-05,1.71316]
[1776997712725,62.57,78254.3,0.0,0.98938,1e-05,1.71798]
[1776997714738,62.57,78251.09,0.0,0.98936,1e-05,1.72123]
[1776997719886,62.57,78252.01,0.0,0.98936,1e-05,1.7203]
[1776997725816,62.57,78253.82,0.0,0.98938,1e-05,1.71847]
[1776997730850,62.57,78256.41,0.0,0.9894,1e-05,1.71585]
[1776997735885,62.57,78257.35,0.0,0.9894,1e-05,1.7149]
[1776997740920,62.57,78258.05,0.0,0.98941,1e-05,1.71419]
[1776997745956,62.57,78256.91,0.0,0.9894,1e-05,1.71534]
[1776997750999,62.57,78256.95,0.0,0.9894,1e-05,1.7153]
[1776997756028,62.57,78256.75,0.0,0.9894,1e-05,1.7155]
[1776997761062,62.57,78258.73,0.0,0.98941,1e-05,1.7135]
[1776997766098,62.57,78258.86,0.0,0.98941,1e-05,1.71337]
[1776997772140,62.57,78260.33,0.0,0.98943,1e-05,1.71023]
[1776997777175,62.57,78260.01,0.0,0.98943,1e-05,1.71056]
[1776997784224,62.57,78260.6,0.0,0.98944,1e-05,1.70996]
[1776997790377,62.57,78262.91,0.0,0.98945,1e-05,1.70763]
[1776997796311,62.57,78261.53,0.0,0.98944,1e-05,1.70902]
[1776997801346,62.57,78260.9,0.0,0.98944,1e-05,1.70966]
[1776997805376,62.57,78278.2,0.0,0.98956,1e-05,1.69229]
[1776997806383,62.57,78286.19,0.0,0.98962,1e-05,1.68432]
[1776997807390,62.57,78286.93,0.0,0.98963,1e-05,1.68358]
[1776997812427,62.57,78283.75,0.0,0.9896,1e-05,1.68675]
[1776997813436,62.57,78270.65,0.0,0.98951,1e-05,1.69985]
[1776997814443,62.57,78264.37,0.0,0.98946,1e-05,1.70616]
[1776997819479,62.57,78262.2,0.0,0.98945,1e-05,1.70835]
[1776997824511,62.57,78261.78,0.0,0.98944,1e-05,1.70877]
[1776997829546,62.57,78271.15,0.0,0.98951,1e-05,1.69935]
[1776997830658,62.57,78275.36,0.0,0.98954,1e-05,1.69513]
[1776997833575,62.57,78280.77,0.0,0.98959,1e-05,1.68808]
[1776997834580,62.57,78283.12,0.0,0.98961,1e-05,1.68574]
[1776997839618,62.57,78283.9,0.0,0.98961,1e-05,1.68496]
[1776997844651,62.57,78281.92,0.0,0.9896,1e-05,1.68693]
[1776997849684,62.57,78280.56,0.0,0.98959,1e-05,1.68829]
[1776997854723,62.57,78280.39,0.0,0.98959,1e-05,1.68846]
[1776997855727,62.57,78263.44,0.0,0.98947,1e-05,1.70545]
[1776997856734,62.57,78256.42,0.0,0.98942,1e-05,1.71253]
[1776997857741,62.57,78257.1,0.0,0.98942,1e-05,1.71184]
[1776997860877,62.57,78263.38,0.0,0.98947,1e-05,1.70551]
[1776997866806,62.57,78266.65,0.0,0.98949,1e-05,1.70222]
[1776997871842,62.57,78267.18,0.0,0.98949,1e-05,1.70169]
[1776997872852,62.57,78261.07,0.0,0.98945,1e-05,1.70783]
[1776997873857,62.57,78257.72,0.0,0.98942,1e-05,1.71121]
[1776997878891,62.57,78257.88,0.0,0.98943,1e-05,1.71105]
[1776997883930,62.57,78259.53,0.0,0.98944,1e-05,1.70939]
[1776997887959,62.57,78267.35,0.0,0.98949,1e-05,1.70152]
[1776997891089,62.57,78270.03,0.0,0.98952,1e-05,1.69718]
[1776997897022,62.57,78268.86,0.0,0.98952,1e-05,1.69836]
[1776997899040,62.57,78261.85,0.0,0.98946,1e-05,1.7054]
[1776997901159,62.57,78268.86,0.0,0.98952,1e-05,1.69836]
[1776997904071,62.57,78273.73,0.0,0.98955,1e-05,1.69348]
[1776997906085,62.57,78275.27,0.0,0.98956,1e-05,1.69194]
[1776997908099,62.57,78265.4,0.0,0.98949,1e-05,1.70183]
[1776997909107,62.57,78265.6,0.0,0.98949,1e-05,1.70163]
[1776997914142,62.57,78266.68,0.0,0.9895,1e-05,1.70054]
[1776997918174,62.57,78273.45,0.0,0.98955,1e-05,1.69376]
[1776997919177,62.57,78261.38,0.0,0.98946,1e-05,1.70587]
[1776997920185,62.57,78236.77,0.0,0.98928,1e-05,1.7308]
[1776997921191,62.57,78237.45,0.0,0.98929,1e-05,1.7301]
[1776997926226,62.57,78242.21,0.0,0.98932,1e-05,1.72526]
[1776997931373,62.57,78246.6,0.0,0.98935,1e-05,1.7208]
[1776997937306,62.57,78248.67,0.0,0.98937,1e-05,1.71871]
[1776997941447,62.57,78258.62,0.0,0.98944,1e-05,1.70865]
[1776997943345,62.57,78259.61,0.0,0.98945,1e-05,1.70765]
[1776997948384,62.57,78261.7,0.0,0.98946,1e-05,1.70555]
[1776997953415,62.57,78262.32,0.0,0.98948,1e-05,1.70328]
[1776997958450,62.57,78262.76,0.0,0.98948,1e-05,1.70283]
[1776997961587,62.57,78267.88,0.0,0.98952,1e-05,1.69769]
[1776997967514,62.57,78268.54,0.0,0.98952,1e-05,1.69703]
[1776997969527,62.57,78273.53,0.0,0.98956,1e-05,1.69203]
[1776997974563,62.57,78273.03,0.0,0.98956,1e-05,1.69253]
[1776997979598,62.57,78272.45,0.0,0.98955,1e-05,1.69311]
[1776997984634,62.57,78271.47,0.0,0.98954,1e-05,1.6941]
[1776997989669,62.57,78267.4,0.0,0.98951,1e-05,1.69817]
[1776997994704,62.57,78270.09,0.0,0.98953,1e-05,1.69548]
[1776997999743,62.57,78265.37,0.0,0.9895,1e-05,1.70021]
[1776998002761,62.57,78262.76,0.0,0.98948,1e-05,1.70283]
[1776998007795,62.57,78267.91,0.0,0.98952,1e-05,1.69766]
[1776998012829,62.57,78270.14,0.0,0.98954,1e-05,1.69378]
[1776998014844,62.57,78275.58,0.0,0.98958,1e-05,1.68834]
[1776998016861,62.57,78278.65,0.0,0.98961,1e-05,1.68528]
[1776998021897,62.57,78283.94,0.0,0.98964,1e-05,1.68001]
[1776998026930,62.57,78285.35,0.0,0.98965,1e-05,1.67861]
[1776998031964,62.57,78287.54,0.0,0.98967,1e-05,1.67644]
[1776998036998,62.57,78290.05,0.0,0.98969,1e-05,1.67395]
[1776998042037,62.57,78293.58,0.0,0.98971,1e-05,1.67045]
[1776998049197,62.57,78292.44,0.0,0.9897,1e-05,1.67158]
[1776998055128,62.57,78272.9,0.0,0.98956,1e-05,1.69102]
[1776998056135,62.57,78257.81,0.0,0.98945,1e-05,1.70616]
[1776998057142,62.57,78257.76,0.0,0.98945,1e-05,1.70621]
[1776998062178,62.57,78261.06,0.0,0.98948,1e-05,1.70289]
[1776998063186,62.57,78266.9,0.0,0.98952,1e-05,1.69703]
[1776998064192,62.57,78268.92,0.0,0.98954,1e-05,1.69501]
[1776998069337,62.57,78270.99,0.0,0.98955,1e-05,1.69293]
[1776998075269,62.57,78270.42,0.0,0.98956,1e-05,1.69186]
[1776998080304,62.57,78271.24,0.0,0.98956,1e-05,1.69104]
[1776998082318,62.57,78276.46,0.0,0.9896,1e-05,1.68583]
[1776998087357,62.57,78277.5,0.0,0.98961,1e-05,1.68479]
[1776998092388,62.57,78282.36,0.0,0.98964,1e-05,1.67995]
[1776998097422,62.57,78284.46,0.0,0.98966,1e-05,1.67786]
[1776998102458,62.57,78282.27,0.0,0.98964,1e-05,1.68004]
[1776998107493,62.57,78281.21,0.0,0.98963,1e-05,1.6811]
[1776998112528,62.57,78279.39,0.0,0.98962,1e-05,1.68291]
[1776998117563,62.57,78278.66,0.0,0.98962,1e-05,1.68363]
[1776998122602,62.57,78279.07,0.0,0.98962,1e-05,1.68323]
[1776998127634,62.57,78279.29,0.0,0.98962,1e-05,1.68301]
[1776998132668,62.57,78279.0,0.0,0.98963,1e-05,1.68166]
[1776998137706,62.57,78277.77,0.0,0.98962,1e-05,1.68288]
[1776998142745,62.57,78279.41,0.0,0.98963,1e-05,1.68125]
[1776998147776,62.57,78280.67,0.0,0.98964,1e-05,1.68]
[1776998152815,62.57,78281.1,0.0,0.98964,1e-05,1.67957]
[1776998154829,62.57,78287.47,0.0,0.98969,1e-05,1.67324]
[1776998159968,62.57,78298.07,0.0,0.98976,1e-05,1.66276]
[1776998161888,62.57,78307.6,0.0,0.98983,1e-05,1.65339]
[1776998162887,62.57,78315.0,0.0,0.98988,1e-05,1.64614]
[1776998163891,62.57,78316.12,0.0,0.98989,1e-05,1.64504]
[1776998170039,62.57,78323.52,0.0,0.98994,1e-05,1.63782]
[1776998174971,62.57,78320.93,0.0,0.98993,1e-05,1.64034]
[1776998180013,62.57,78322.03,0.0,0.98993,1e-05,1.63927]
[1776998185041,62.57,78324.73,0.0,0.98995,1e-05,1.63664]
[1776998190182,62.57,78327.81,0.0,0.98997,1e-05,1.63365]
[1776998196222,62.57,78330.49,0.0,0.99,1e-05,1.62944]
[1776998202158,62.57,78329.05,0.0,0.98999,1e-05,1.63084]
[1776998204173,62.57,78321.37,0.0,0.98994,1e-05,1.63831]
[1776998206293,62.57,78315.96,0.0,0.9899,1e-05,1.64359]
[1776998210214,62.57,78315.68,0.0,0.9899,1e-05,1.64386]
[1776998215248,62.57,78312.52,0.0,0.98988,1e-05,1.64695]
[1776998220284,62.57,78312.5,0.0,0.98988,1e-05,1.64697]
[1776998226432,62.57,78310.57,0.0,0.98986,1e-05,1.64886]
[1776998232370,62.57,78307.3,0.0,0.98984,1e-05,1.65206]
[1776998234383,62.57,78298.92,0.0,0.98978,1e-05,1.6603]
[1776998235390,62.57,78297.22,0.0,0.98977,1e-05,1.66198]
[1776998240425,62.57,78297.82,0.0,0.98977,1e-05,1.66139]
[1776998245461,62.57,78287.17,0.0,0.9897,1e-05,1.67191]
[1776998246466,62.57,78282.67,0.0,0.98966,1e-05,1.67638]
[1776998251503,62.57,78278.91,0.0,0.98965,1e-05,1.67848]
[1776998256539,62.57,78273.42,0.0,0.98961,1e-05,1.68394]
[1776998261573,62.57,78274.86,0.0,0.98962,1e-05,1.68251]
[1776998264593,62.57,78281.67,0.0,0.98967,1e-05,1.67574]
[1776998265599,62.57,78283.24,0.0,0.98968,1e-05,1.67418]
[1776998270637,62.57,78279.57,0.0,0.98965,1e-05,1.67782]
[1776998275670,62.57,78277.73,0.0,0.98964,1e-05,1.67965]
[1776998280705,62.57,78276.6,0.0,0.98963,1e-05,1.68078]
[1776998286857,62.57,78278.5,0.0,0.98964,1e-05,1.67888]
[1776998292792,62.57,78277.57,0.0,0.98964,1e-05,1.67981]
[1776998297825,62.57,78276.96,0.0,0.98963,1e-05,1.68042]
[1776998302866,62.57,78275.66,0.0,0.98962,1e-05,1.68171]
[1776998307902,62.57,78275.31,0.0,0.98962,1e-05,1.68206]
[1776998312934,62.57,78274.72,0.0,0.98963,1e-05,1.68101]
[1776998317974,62.57,78273.78,0.0,0.98962,1e-05,1.68195]
[1776998319990,62.57,78279.65,0.0,0.98966,1e-05,1.67611]
[1776998320993,62.57,78286.96,0.0,0.98971,1e-05,1.66886]
[1776998322000,62.57,78295.65,0.0,0.98978,1e-05,1.66028]
[1776998324016,62.57,78306.22,0.0,0.98985,1e-05,1.64989]
[1776998327138,62.57,78319.22,0.0,0.98994,1e-05,1.63719]
[1776998329052,62.57,78326.9,0.0,0.99,1e-05,1.62972]
[1776998330061,62.57,78327.06,0.0,0.99,1e-05,1.62956]
[1776998335096,62.57,78330.89,0.0,0.99002,1e-05,1.62585]
[1776998340133,62.57,78332.28,0.0,0.99003,1e-05,1.62451]
[1776998345167,62.57,78336.71,0.0,0.99006,1e-05,1.62022]
[1776998350203,62.57,78338.47,0.0,0.99008,1e-05,1.61852]
[1776998355237,62.57,78339.23,0.0,0.99008,1e-05,1.61779]
[1776998360270,62.57,78341.4,0.0,0.9901,1e-05,1.6157]
[1776998365311,62.57,78341.44,0.0,0.9901,1e-05,1.61566]
[1776998370341,62.57,78340.53,0.0,0.99009,1e-05,1.61654]
[1776998375376,62.57,78335.69,0.0,0.99007,1e-05,1.61961]
[1776998380410,62.57,78335.57,0.0,0.99007,1e-05,1.61973]
[1776998383433,62.57,78329.41,0.0,0.99002,1e-05,1.62568]
[1776998387558,62.57,78334.61,0.0,0.99006,1e-05,1.62065]
[1776998393503,62.57,78338.65,0.0,0.99009,1e-05,1.61675]
[1776998398538,62.57,78340.0,0.0,0.9901,1e-05,1.61545]
[1776998400553,62.57,78330.65,0.0,0.99003,1e-05,1.62448]
[1776998401561,62.57,78319.2,0.0,0.98995,1e-05,1.6356]
[1776998402567,62.57,78318.91,0.0,0.98995,1e-05,1.63588]
[1776998403576,62.57,78304.79,0.0,0.98985,1e-05,1.64967]
[1776998404581,62.57,78300.87,0.0,0.98982,1e-05,1.65352]
[1776998405588,62.57,78307.75,0.0,0.98987,1e-05,1.64677]
[1776998406596,62.57,78310.36,0.0,0.98989,1e-05,1.64422]
[1776998409617,62.57,78314.25,0.0,0.98992,1e-05,1.64042]
[1776998413646,62.57,78309.08,0.0,0.98988,1e-05,1.64547]
[1776998418680,62.57,78308.27,0.0,0.98987,1e-05,1.64627]
[1776998423714,62.57,78308.66,0.0,0.98988,1e-05,1.64588]
[1776998428749,62.57,78309.34,0.0,0.98988,1e-05,1.64522]
[1776998433788,62.57,78310.09,0.0,0.9899,1e-05,1.64287]
[1776998434795,62.57,78316.62,0.0,0.98994,1e-05,1.6365]
[1776998435798,62.57,78318.24,0.0,0.98995,1e-05,1.63492]
[1776998440834,62.57,78319.5,0.0,0.98996,1e-05,1.6337]
[1776998443855,62.57,78313.01,0.0,0.98992,1e-05,1.64002]
[1776998448889,62.57,78312.9,0.0,0.98992,1e-05,1.64013]
[1776998453925,62.57,78312.29,0.0,0.98991,1e-05,1.64072]
[1776998458962,62.57,78316.91,0.0,0.98995,1e-05,1.63622]
[1776998464000,62.57,78324.19,0.0,0.99,1e-05,1.62914]
[1776998467020,62.57,78326.1,0.0,0.99001,1e-05,1.62729]
[1776998472055,62.57,78326.89,0.0,0.99001,1e-05,1.62652]
[1776998477091,62.57,78328.03,0.0,0.99002,1e-05,1.62542]
[1776998483133,62.57,78328.03,0.0,0.99002,1e-05,1.62542]
[1776998486153,62.57,78333.32,0.0,0.99006,1e-05,1.6203]
[1776998491190,62.57,78336.63,0.0,0.99009,1e-05,1.61551]
[1776998496228,62.57,78338.32,0.0,0.9901,1e-05,1.61388]
[1776998501261,62.57,78337.4,0.0,0.9901,1e-05,1.61477]
[1776998507303,62.57,78337.24,0.0,0.9901,1e-05,1.61492]
[1776998516367,62.57,78336.41,0.0,0.99009,1e-05,1.61572]
[1776998521401,62.57,78335.24,0.0,0.99008,1e-05,1.61685]
[1776998526436,62.57,78334.9,0.0,0.99008,1e-05,1.61718]
[1776998527444,62.57,78340.43,0.0,0.99012,1e-05,1.61185]
[1776998528568,62.57,78342.52,0.0,0.99013,1e-05,1.60984]
[1776998533485,62.57,78334.89,0.0,0.99008,1e-05,1.61719]
[1776998538640,62.57,78334.77,0.0,0.99008,1e-05,1.61731]
[1776998544561,62.57,78336.01,0.0,0.99009,1e-05,1.61611]
[1776998549598,62.57,78335.27,0.0,0.99008,1e-05,1.61682]
[1776998554631,62.57,78334.8,0.0,0.99009,1e-05,1.61568]
[1776998559668,62.57,78334.99,0.0,0.99009,1e-05,1.6155]
[1776998564702,62.57,78335.5,0.0,0.99009,1e-05,1.61501]
[1776998569736,62.57,78338.88,0.0,0.99012,1e-05,1.61175]
[1776998572757,62.57,78333.18,0.0,0.99008,1e-05,1.61724]
[1776998577794,62.57,78331.64,0.0,0.99007,1e-05,1.61873]
[1776998582828,62.57,78331.38,0.0,0.99006,1e-05,1.61898]
[1776998587865,62.57,78330.91,0.0,0.99006,1e-05,1.61943]
[1776998594913,62.57,78330.42,0.0,0.99006,1e-05,1.61991]
[1776998599951,62.57,78332.37,0.0,0.99007,1e-05,1.61802]
[1776998606999,62.57,78330.58,0.0,0.99006,1e-05,1.61975]
[1776998612034,62.57,78331.24,0.0,0.99007,1e-05,1.61752]
[1776998617070,62.57,78332.56,0.0,0.99008,1e-05,1.61625]
[1776998622104,62.57,78333.39,0.0,0.99009,1e-05,1.61544]
[1776998627140,62.57,78335.15,0.0,0.9901,1e-05,1.61375]
[1776998632174,62.57,78335.01,0.0,0.9901,1e-05,1.61388]
[1776998637209,62.57,78335.56,0.0,0.9901,1e-05,1.61335]
[1776998642243,62.57,78341.16,0.0,0.99014,1e-05,1.60797]
[1776998644258,62.57,78344.13,0.0,0.99016,1e-05,1.60512]
[1776998649410,62.57,78355.53,0.0,0.99024,1e-05,1.59422]
[1776998650299,62.57,78355.53,0.0,0.99024,1e-05,1.59422]
[1776998654330,62.57,78364.48,0.0,0.9903,1e-05,1.5857]
[1776998658356,62.57,78370.25,0.0,0.99034,1e-05,1.58023]
[1776998659480,62.57,78378.65,0.0,0.9904,1e-05,1.5723]
[1776998661377,62.57,78385.69,0.0,0.99044,1e-05,1.56567]
[1776998663393,62.57,78391.46,0.0,0.99048,1e-05,1.56026]
[1776998669550,62.57,78396.13,0.0,0.99051,1e-05,1.55589]
[1776998675475,62.57,78400.77,0.0,0.99055,1e-05,1.55001]
[1776998679624,62.57,78408.78,0.0,0.99061,1e-05,1.54256]
[1776998685547,62.57,78409.92,0.0,0.99061,1e-05,1.5415]
[1776998690583,62.57,78411.08,0.0,0.99062,1e-05,1.54043]
[1776998695615,62.57,78412.35,0.0,0.99063,1e-05,1.53925]
[1776998700653,62.57,78413.13,0.0,0.99064,1e-05,1.53853]
[1776998703672,62.57,78421.63,0.0,0.99069,1e-05,1.53068]
[1776998708707,62.57,78422.68,0.0,0.9907,1e-05,1.52971]
[1776998712734,62.57,78428.28,0.0,0.99073,1e-05,1.52456]
[1776998717770,62.57,78421.97,0.0,0.99069,1e-05,1.53036]
[1776998723812,62.57,78420.05,0.0,0.99068,1e-05,1.53213]
[1776998728847,62.57,78420.43,0.0,0.99068,1e-05,1.53178]
[1776998733882,62.57,78420.0,0.0,0.99069,1e-05,1.53064]
[1776998738916,62.57,78419.0,0.0,0.99068,1e-05,1.53156]
[1776998743953,62.57,78419.04,0.0,0.99068,1e-05,1.53153]
[1776998746976,62.57,78411.56,0.0,0.99063,1e-05,1.53844]
[1776998747981,62.57,78407.67,0.0,0.99061,1e-05,1.54205]
[1776998751002,62.57,78412.87,0.0,0.99064,1e-05,1.53723]
[1776998756039,62.57,78414.42,0.0,0.99065,1e-05,1.53579]
[1776998761073,62.57,78410.99,0.0,0.99063,1e-05,1.53897]
[1776998767115,62.57,78409.8,0.0,0.99062,1e-05,1.54007]
[1776998772152,62.57,78403.34,0.0,0.99058,1e-05,1.54607]
[1776998777188,62.57,78404.44,0.0,0.99059,1e-05,1.54504]
[1776998782224,62.57,78406.46,0.0,0.9906,1e-05,1.54317]
[1776998787259,62.57,78408.77,0.0,0.99062,1e-05,1.54102]
[1776998792292,62.57,78410.35,0.0,0.99064,1e-05,1.53802]
[1776998797327,62.57,78405.74,0.0,0.99061,1e-05,1.54229]
[1776998802366,62.57,78404.44,0.0,0.9906,1e-05,1.5435]
[1776998807399,62.57,78403.32,0.0,0.99059,1e-05,1.54454]
[1776998812432,62.57,78406.05,0.0,0.99061,1e-05,1.542]
[1776998817467,62.57,78403.35,0.0,0.99059,1e-05,1.54451]
[1776998822502,62.57,78400.06,0.0,0.99057,1e-05,1.54757]
[1776998827537,62.57,78393.64,0.0,0.99052,1e-05,1.55355]
[1776998832573,62.57,78391.17,0.0,0.99051,1e-05,1.55586]
[1776998837609,62.57,78388.28,0.0,0.99049,1e-05,1.55856]
[1776998842643,62.57,78388.59,0.0,0.99049,1e-05,1.55827]
[1776998848684,62.57,78388.63,0.0,0.99049,1e-05,1.55824]
[1776998853721,62.57,78389.56,0.0,0.99051,1e-05,1.55581]
[1776998856740,62.57,78383.34,0.0,0.99047,1e-05,1.56163]
[1776998858754,62.57,78380.08,0.0,0.99044,1e-05,1.56469]
[1776998863789,62.57,78380.48,0.0,0.99045,1e-05,1.56432]
[1776998868826,62.57,78379.51,0.0,0.99044,1e-05,1.56523]
[1776998873859,62.57,78379.07,0.0,0.99044,1e-05,1.56564]
[1776998878900,62.57,78378.45,0.0,0.99043,1e-05,1.56623]
[1776998883931,62.57,78382.31,0.0,0.99046,1e-05,1.5626]
[1776998887962,62.57,78376.43,0.0,0.99042,1e-05,1.56813]
[1776998889973,62.57,78375.25,0.0,0.99041,1e-05,1.56924]
[1776998895013,62.57,78365.75,0.0,0.99035,1e-05,1.5782]
[1776998896016,62.57,78352.99,0.0,0.99026,1e-05,1.59031]
[1776998897022,62.57,78347.86,0.0,0.99023,1e-05,1.5952]
[1776998899037,62.57,78345.58,0.0,0.99021,1e-05,1.59738]
[1776998904073,62.57,78343.28,0.0,0.99019,1e-05,1.59958]
[1776998909123,62.57,78340.25,0.0,0.99017,1e-05,1.60248]
[1776998911136,62.57,78335.17,0.0,0.99015,1e-05,1.60577]
[1776998914157,62.57,78328.64,0.0,0.9901,1e-05,1.61204]
[1776998919191,62.57,78327.78,0.0,0.9901,1e-05,1.61287]
[1776998924227,62.57,78328.65,0.0,0.9901,1e-05,1.61203]
[1776998929262,62.57,78327.09,0.0,0.99009,1e-05,1.61354]
[1776998934295,62.57,78327.68,0.0,0.9901,1e-05,1.61297]
[1776998940340,62.57,78329.14,0.0,0.99011,1e-05,1.61156]
[1776998941461,62.57,78335.88,0.0,0.99015,1e-05,1.60508]
[1776998943359,62.57,78340.74,0.0,0.99019,1e-05,1.60043]
[1776998946381,62.57,78344.8,0.0,0.99021,1e-05,1.59654]
[1776998951530,62.57,78345.56,0.0,0.99022,1e-05,1.59582]
[1776998957458,62.57,78349.49,0.0,0.99025,1e-05,1.59207]
[1776998962493,62.57,78348.22,0.0,0.99024,1e-05,1.59328]
[1776998967528,62.57,78348.25,0.0,0.99024,1e-05,1.59325]
[1776998972565,62.57,78349.68,0.0,0.99026,1e-05,1.5903]
[1776998977600,62.57,78348.07,0.0,0.99025,1e-05,1.59184]
[1776998979615,62.57,78343.13,0.0,0.99021,1e-05,1.59655]
[1776998982636,62.57,78335.68,0.0,0.99016,1e-05,1.60369]
[1776998987671,62.57,78333.76,0.0,0.99015,1e-05,1.60553]
[1776998992710,62.57,78334.16,0.0,0.99015,1e-05,1.60514]
[1776998997748,62.57,78335.8,0.0,0.99016,1e-05,1.60357]
[1776998998750,62.57,78360.83,0.0,0.99033,1e-05,1.57971]
[1776998999758,62.57,78364.31,0.0,0.99036,1e-05,1.57642]
[1776999002777,62.57,78359.0,0.0,0.99032,1e-05,1.58145]
[1776999004791,62.57,78353.47,0.0,0.99028,1e-05,1.5867]
[1776999009828,62.57,78353.26,0.0,0.99028,1e-05,1.5869]
[1776999015870,62.57,78357.65,0.0,0.99031,1e-05,1.58273]
[1776999020905,62.57,78360.33,0.0,0.99033,1e-05,1.58019]
[1776999025940,62.57,78359.69,0.0,0.99032,1e-05,1.58079]
[1776999028961,62.57,78353.02,0.0,0.99028,1e-05,1.58713]
[1776999029970,62.57,78348.34,0.0,0.99025,1e-05,1.59158]
[1776999035006,62.57,78349.07,0.0,0.99026,1e-05,1.5893]
[1776999040039,62.57,78349.06,0.0,0.99026,1e-05,1.58931]
[1776999045074,62.57,78352.42,0.0,0.99028,1e-05,1.58612]
[1776999050110,62.57,78355.39,0.0,0.9903,1e-05,1.5833]
[1776999055152,62.57,78355.0,0.0,0.9903,1e-05,1.58367]
[1776999060187,62.57,78355.43,0.0,0.99031,1e-05,1.58326]
[1776999065216,62.57,78353.85,0.0,0.99029,1e-05,1.58476]
[1776999067230,62.57,78359.08,0.0,0.99033,1e-05,1.5798]
[1776999072392,62.57,78353.58,0.0,0.99029,1e-05,1.58502]
[1776999075298,62.57,78348.57,0.0,0.99026,1e-05,1.58978]
[1776999076308,62.57,78344.71,0.0,0.99023,1e-05,1.59346]
[1776999078319,62.57,78329.53,0.0,0.99013,1e-05,1.608]
[1776999079325,62.57,78325.54,0.0,0.9901,1e-05,1.61184]
[1776999081338,62.57,78315.46,0.0,0.99003,1e-05,1.62157]
[1776999082346,62.57,78310.49,0.0,0.99,1e-05,1.62639]
[1776999085368,62.57,78292.95,0.0,0.98987,1e-05,1.64349]
[1776999086376,62.57,78281.59,0.0,0.98979,1e-05,1.65464]
[1776999087390,62.57,78280.96,0.0,0.98979,1e-05,1.65526]
[1776999092419,62.57,78288.19,0.0,0.98985,1e-05,1.64653]
[1776999097454,62.57,78288.67,0.0,0.98985,1e-05,1.64606]
[1776999102620,62.57,78290.25,0.0,0.98986,1e-05,1.64451]
[1776999108531,62.57,78289.04,0.0,0.98985,1e-05,1.6457]
[1776999112690,62.57,78294.53,0.0,0.98989,1e-05,1.64032]
[1776999114571,62.57,78294.17,0.0,0.98989,1e-05,1.64068]
[1776999117608,62.57,78279.95,0.0,0.98979,1e-05,1.65463]
[1776999118616,62.57,78275.19,0.0,0.98976,1e-05,1.65932]
[1776999120627,62.57,78275.72,0.0,0.98976,1e-05,1.6588]
[1776999122766,62.57,78263.8,0.0,0.98967,1e-05,1.67059]
[1776999123647,62.57,78263.77,0.0,0.98967,1e-05,1.67062]
[1776999128683,62.57,78265.45,0.0,0.98969,1e-05,1.66895]
[1776999133722,62.57,78268.76,0.0,0.98971,1e-05,1.66567]
[1776999138753,62.57,78274.02,0.0,0.98975,1e-05,1.66047]
[1776999143788,62.57,78271.47,0.0,0.98973,1e-05,1.66299]
[1776999148824,62.57,78268.88,0.0,0.98971,1e-05,1.66556]
[1776999153858,62.57,78265.89,0.0,0.9897,1e-05,1.66688]
[1776999157894,62.57,78249.26,0.0,0.98958,1e-05,1.68343]
[1776999158893,62.57,78237.24,0.0,0.98949,1e-05,1.69547]
[1776999159902,62.57,78235.36,0.0,0.98948,1e-05,1.69736]
[1776999163055,62.57,78197.7,0.0,0.9892,1e-05,1.73558]
[1776999165000,62.57,78186.91,0.0,0.98912,1e-05,1.74666]
[1776999165946,62.57,78179.63,0.0,0.98906,1e-05,1.75417]
[1776999166950,62.57,78175.61,0.0,0.98903,1e-05,1.75833]
[1776999168965,62.57,78162.05,0.0,0.98893,1e-05,1.77241]
[1776999169979,62.57,78150.67,0.0,0.98884,1e-05,1.78431]
[1776999171997,62.57,78152.3,0.0,0.98886,1e-05,1.7826]
[1776999176035,62.57,78142.09,0.0,0.98878,1e-05,1.79332]
[1776999177037,62.57,78128.35,0.0,0.98867,1e-05,1.80782]
[1776999178039,62.57,78125.33,0.0,0.98865,1e-05,1.81102]
[1776999179041,62.57,78111.31,0.0,0.98854,1e-05,1.82595]
[1776999180059,62.57,78102.6,0.0,0.98847,1e-05,1.83527]
[1776999181098,62.57,78094.73,0.0,0.9884,1e-05,1.84372]
[1776999182071,62.57,78089.46,0.0,0.98836,1e-05,1.8494]
[1776999183218,62.57,78077.84,0.0,0.98827,1e-05,1.86198]
[1776999184087,62.57,78077.6,0.0,0.98827,1e-05,1.86224]
[1776999186098,62.57,78073.63,0.0,0.98824,1e-05,1.86655]
[1776999189121,62.55,78079.03,0.0,0.9883,1e-05,1.85812]
[1776999191139,62.55,78085.67,0.0,0.98835,1e-05,1.85072]
[1776999192145,62.55,78095.05,0.0,0.98843,1e-05,1.84041]
[1776999193287,62.55,78105.18,0.0,0.98851,1e-05,1.82954]
[1776999194158,62.55,78105.18,0.0,0.98851,1e-05,1.82954]
[1776999196171,62.55,78119.95,0.0,0.98862,1e-05,1.81379]
[1776999197176,62.55,78126.8,0.0,0.98868,1e-05,1.80653]
[1776999198183,62.55,78129.32,0.0,0.9887,1e-05,1.80386]
[1776999200202,62.55,78134.5,0.0,0.98874,1e-05,1.79839]
[1776999201206,62.55,78140.64,0.0,0.98879,1e-05,1.79192]
[1776999202215,62.55,78142.69,0.0,0.9888,1e-05,1.78976]
[1776999203358,62.55,78119.04,0.0,0.98862,1e-05,1.81476]
[1776999204230,62.55,78119.04,0.0,0.98862,1e-05,1.81476]
[1776999205237,62.55,78121.62,0.0,0.98864,1e-05,1.81202]
[1776999207251,62.55,78128.53,0.0,0.98869,1e-05,1.8047]
[1776999208258,62.55,78137.65,0.0,0.98876,1e-05,1.79507]
[1776999209265,62.55,78139.66,0.0,0.98878,1e-05,1.79295]
[1776999213428,62.55,78146.32,0.0,0.98884,1e-05,1.78424]
[1776999217321,62.55,78150.7,0.0,0.98887,1e-05,1.77966]
[1776999219335,62.55,78155.76,0.0,0.98891,1e-05,1.77437]
[1776999221348,62.55,78154.49,0.0,0.9889,1e-05,1.77569]
[1776999226393,62.55,78156.45,0.0,0.98892,1e-05,1.77365]
[1776999230412,62.55,78149.54,0.0,0.98886,1e-05,1.78087]
[1776999231426,62.55,78150.06,0.0,0.98887,1e-05,1.78033]
[1776999235448,62.55,78135.77,0.0,0.98876,1e-05,1.79533]
[1776999236456,62.55,78126.02,0.0,0.98868,1e-05,1.80563]
[1776999237463,62.55,78126.63,0.0,0.98869,1e-05,1.80498]
[1776999242505,62.55,78127.48,0.0,0.98869,1e-05,1.80408]
[1776999245518,62.55,78134.69,0.0,0.98875,1e-05,1.79647]
[1776999248539,62.55,78124.78,0.0,0.98867,1e-05,1.80694]
[1776999249546,62.55,78123.4,0.0,0.98866,1e-05,1.80841]
[1776999253575,62.55,78128.64,0.0,0.9887,1e-05,1.80286]
[1776999255589,62.55,78134.13,0.0,0.98875,1e-05,1.79706]
[1776999257603,62.55,78137.0,0.0,0.98877,1e-05,1.79404]
[1776999259616,62.55,78143.27,0.0,0.98882,1e-05,1.78744]
[1776999264658,62.55,78146.57,0.0,0.98884,1e-05,1.78398]
[1776999265663,62.55,78154.06,0.0,0.9889,1e-05,1.77614]
[1776999266671,62.55,78159.78,0.0,0.98894,1e-05,1.77018]
[1776999267676,62.55,78162.78,0.0,0.98897,1e-05,1.76705]
[1776999271705,62.55,78167.87,0.0,0.98902,1e-05,1.76007]
[1776999273856,62.55,78170.23,0.0,0.98903,1e-05,1.75763]
[1776999276744,62.55,78161.15,0.0,0.98896,1e-05,1.76705]
[1776999281787,62.55,78158.61,0.0,0.98894,1e-05,1.76969]
[1776999286814,62.55,78153.38,0.0,0.9889,1e-05,1.77515]
[1776999287821,62.55,78147.58,0.0,0.98886,1e-05,1.78121]
[1776999292856,62.55,78145.75,0.0,0.98885,1e-05,1.78313]
[1776999297892,62.55,78149.22,0.0,0.98887,1e-05,1.7795]
[1776999302927,62.55,78154.39,0.0,0.98891,1e-05,1.77409]
[1776999307961,62.55,78156.96,0.0,0.98893,1e-05,1.77141]
[1776999312997,62.55,78157.21,0.0,0.98893,1e-05,1.77115]
[1776999318031,62.55,78158.79,0.0,0.98895,1e-05,1.76951]
[1776999324207,62.55,78160.24,0.0,0.98896,1e-05,1.768]
[1776999329110,62.55,78167.6,0.0,0.98901,1e-05,1.76035]
[1776999334277,62.55,78159.48,0.0,0.98896,1e-05,1.76709]
[1776999336158,62.55,78153.85,0.0,0.98892,1e-05,1.77295]
[1776999337164,62.55,78154.28,0.0,0.98892,1e-05,1.7725]
[1776999342199,62.55,78154.94,0.0,0.98893,1e-05,1.77182]
[1776999347235,62.55,78154.07,0.0,0.98892,1e-05,1.77272]
[1776999349249,62.55,78147.06,0.0,0.98887,1e-05,1.78005]
[1776999354422,62.55,78145.29,0.0,0.98885,1e-05,1.7819]
[1776999360326,62.55,78148.22,0.0,0.98888,1e-05,1.77883]
[1776999365363,62.55,78150.68,0.0,0.98889,1e-05,1.77626]
[1776999370399,62.55,78151.52,0.0,0.9889,1e-05,1.77538]
[1776999375433,62.55,78148.67,0.0,0.98888,1e-05,1.77836]
[1776999380468,62.55,78147.5,0.0,0.98887,1e-05,1.77959]
[1776999385503,62.55,78148.68,0.0,0.98888,1e-05,1.77835]
[1776999392552,62.55,78150.77,0.0,0.98891,1e-05,1.77446]
[1776999397586,62.55,78151.64,0.0,0.98891,1e-05,1.77355]
[1776999404772,62.55,78150.4,0.0,0.9889,1e-05,1.77485]
[1776999406651,62.55,78137.09,0.0,0.9888,1e-05,1.78879]
[1776999407658,62.55,78128.7,0.0,0.98873,1e-05,1.79763]
[1776999408666,62.55,78125.17,0.0,0.98871,1e-05,1.80136]
[1776999412693,62.55,78120.67,0.0,0.98867,1e-05,1.80612]
[1776999417736,62.55,78117.54,0.0,0.98865,1e-05,1.80944]
[1776999422768,62.55,78115.37,0.0,0.98863,1e-05,1.81174]
[1776999426807,62.55,78106.68,0.0,0.98856,1e-05,1.82099]
[1776999428814,62.55,78101.02,0.0,0.98852,1e-05,1.82704]
[1776999429820,62.55,78096.5,0.0,0.98848,1e-05,1.83187]
[1776999434854,62.55,78099.17,0.0,0.9885,1e-05,1.82902]
[1776999437875,62.55,78108.6,0.0,0.98858,1e-05,1.81894]
[1776999438881,62.55,78109.95,0.0,0.98859,1e-05,1.81751]
[1776999439891,62.55,78115.69,0.0,0.98863,1e-05,1.8114]
[1776999440895,62.55,78118.54,0.0,0.98866,1e-05,1.80838]
[1776999445930,62.55,78118.3,0.0,0.98865,1e-05,1.80863]
[1776999450965,62.55,78118.63,0.0,0.98866,1e-05,1.80828]
[1776999456000,62.55,78117.84,0.0,0.98866,1e-05,1.80739]
[1776999460035,62.55,78123.87,0.0,0.98871,1e-05,1.80101]
[1776999465200,62.55,78125.17,0.0,0.98872,1e-05,1.79963]
[1776999471109,62.55,78125.6,0.0,0.98872,1e-05,1.79918]
[1776999477155,62.55,78124.61,0.0,0.98871,1e-05,1.80023]
[1776999478157,62.55,78132.67,0.0,0.98878,1e-05,1.79173]
[1776999482190,62.55,78124.44,0.0,0.98871,1e-05,1.80041]
[1776999487226,62.55,78123.36,0.0,0.9887,1e-05,1.80155]
[1776999492262,62.55,78124.26,0.0,0.98871,1e-05,1.8006]
[1776999497299,62.55,78119.92,0.0,0.98868,1e-05,1.80519]
[1776999502331,62.55,78125.61,0.0,0.98872,1e-05,1.79917]
[1776999507367,62.55,78126.76,0.0,0.98873,1e-05,1.79796]
[1776999512403,62.55,78132.08,0.0,0.98878,1e-05,1.79063]
[1776999517437,62.55,78134.35,0.0,0.9888,1e-05,1.78824]
[1776999522475,62.55,78135.13,0.0,0.98881,1e-05,1.78742]
[1776999527507,62.55,78135.95,0.0,0.98881,1e-05,1.78656]
[1776999532541,62.55,78136.85,0.0,0.98882,1e-05,1.78562]
[1776999537578,62.55,78135.53,0.0,0.98881,1e-05,1.787]
[1776999542611,62.55,78129.72,0.0,0.98876,1e-05,1.79311]
[1776999544627,62.55,78125.2,0.0,0.98873,1e-05,1.79788]
[1776999549660,62.55,78122.35,0.0,0.98871,1e-05,1.80089]
[1776999554697,62.55,78120.5,0.0,0.98869,1e-05,1.80285]
[1776999559733,62.55,78119.84,0.0,0.98869,1e-05,1.80355]
[1776999564766,62.55,78118.4,0.0,0.98868,1e-05,1.80507]
[1776999568795,62.55,78130.89,0.0,0.98877,1e-05,1.79188]
[1776999569802,62.55,78136.55,0.0,0.98882,1e-05,1.78593]
[1776999570809,62.55,78138.13,0.0,0.98883,1e-05,1.78427]
[1776999575977,62.55,78135.84,0.0,0.98882,1e-05,1.78496]
[1776999581886,62.55,78137.31,0.0,0.98883,1e-05,1.78342]
[1776999586922,62.55,78140.16,0.0,0.98885,1e-05,1.78043]
[1776999591957,62.55,78140.28,0.0,0.98886,1e-05,1.78031]
[1776999596992,62.55,78139.0,0.0,0.98885,1e-05,1.78165]
[1776999599006,62.55,78128.66,0.0,0.98877,1e-05,1.79251]
[1776999600032,62.55,78125.08,0.0,0.98874,1e-05,1.79629]
[1776999603045,62.55,78132.05,0.0,0.98879,1e-05,1.78894]
[1776999605055,62.55,78139.22,0.0,0.98885,1e-05,1.78142]
[1776999610092,62.55,78142.01,0.0,0.98887,1e-05,1.7785]
[1776999614121,62.55,78149.33,0.0,0.98892,1e-05,1.77085]
[1776999615142,62.55,78151.99,0.0,0.98895,1e-05,1.76808]
[1776999616262,62.55,78159.94,0.0,0.98901,1e-05,1.75981]
[1776999618149,62.55,78160.48,0.0,0.98901,1e-05,1.75925]
[1776999621171,62.55,78155.23,0.0,0.98897,1e-05,1.7647]
[1776999626332,62.55,78157.14,0.0,0.98898,1e-05,1.76272]
[1776999632249,62.55,78157.1,0.0,0.98899,1e-05,1.76106]
[1776999638289,62.55,78159.71,0.0,0.98901,1e-05,1.75835]
[1776999643327,62.55,78158.09,0.0,0.989,1e-05,1.76003]
[1776999648358,62.55,78157.1,0.0,0.98899,1e-05,1.76106]
[1776999653393,62.55,78156.5,0.0,0.98899,1e-05,1.76168]
[1776999658429,62.55,78152.8,0.0,0.98896,1e-05,1.76553]
[1776999663464,62.55,78152.59,0.0,0.98896,1e-05,1.76575]
[1776999665481,62.55,78147.62,0.0,0.98892,1e-05,1.77093]
[1776999667495,62.55,78143.45,0.0,0.98889,1e-05,1.77528]
[1776999672532,62.55,78147.53,0.0,0.98892,1e-05,1.77102]
[1776999677568,62.55,78148.12,0.0,0.98893,1e-05,1.77041]
[1776999681598,62.55,78146.15,0.0,0.98891,1e-05,1.77246]
[1776999684617,62.55,78151.26,0.0,0.98895,1e-05,1.76713]
[1776999688645,62.55,78156.06,0.0,0.98899,1e-05,1.76214]
[1776999693679,62.55,78151.09,0.0,0.98896,1e-05,1.76561]
[1776999698715,62.55,78146.48,0.0,0.98892,1e-05,1.77041]
[1776999703756,62.55,78146.06,0.0,0.98892,1e-05,1.77085]
[1776999708790,62.55,78144.66,0.0,0.98891,1e-05,1.77231]
[1776999713829,62.55,78145.79,0.0,0.98892,1e-05,1.77113]
[1776999718862,62.55,78148.03,0.0,0.98894,1e-05,1.76879]
[1776999723896,62.55,78151.17,0.0,0.98896,1e-05,1.76553]
[1776999729938,62.55,78152.61,0.0,0.98897,1e-05,1.76403]
[1776999734975,62.55,78152.99,0.0,0.98897,1e-05,1.76363]
[1776999740013,62.55,78151.21,0.0,0.98896,1e-05,1.76548]
[1776999745044,62.55,78151.45,0.0,0.98896,1e-05,1.76523]
[1776999750081,62.55,78152.14,0.0,0.98897,1e-05,1.76452]
[1776999755115,62.55,78152.51,0.0,0.98898,1e-05,1.76243]
[1776999760152,62.55,78151.83,0.0,0.98897,1e-05,1.76314]
[1776999765186,62.55,78151.95,0.0,0.98898,1e-05,1.76301]
[1776999769216,62.55,78144.43,0.0,0.98892,1e-05,1.77084]
[1776999774251,62.55,78145.98,0.0,0.98893,1e-05,1.76923]
[1776999779285,62.55,78146.51,0.0,0.98893,1e-05,1.76867]
[1776999784320,62.55,78147.25,0.0,0.98894,1e-05,1.7679]
[1776999789356,62.55,78147.19,0.0,0.98894,1e-05,1.76797]
[1776999794391,62.55,78146.66,0.0,0.98894,1e-05,1.76852]
[1776999796407,62.55,78138.35,0.0,0.98887,1e-05,1.7772]
[1776999801443,62.55,78135.5,0.0,0.98885,1e-05,1.78018]
[1776999807597,62.55,78136.6,0.0,0.98886,1e-05,1.77903]
[1776999813527,62.55,78135.77,0.0,0.98886,1e-05,1.77819]
[1776999819569,62.55,78137.47,0.0,0.98888,1e-05,1.77641]
[1776999824604,62.55,78139.3,0.0,0.98889,1e-05,1.77449]
[1776999827739,62.55,78133.91,0.0,0.98885,1e-05,1.78013]
[1776999829638,62.55,78122.69,0.0,0.98876,1e-05,1.79192]
[1776999834674,62.55,78118.4,0.0,0.98873,1e-05,1.79645]
[1776999839710,62.55,78116.74,0.0,0.98871,1e-05,1.7982]
[1776999844747,62.55,78107.79,0.0,0.98864,1e-05,1.80768]
[1776999846760,62.55,78102.71,0.0,0.9886,1e-05,1.81308]
[1776999847880,62.55,78093.34,0.0,0.98853,1e-05,1.82307]
[1776999849784,62.55,78092.66,0.0,0.98853,1e-05,1.8238]
[1776999854815,62.55,78100.59,0.0,0.98859,1e-05,1.81533]
[1776999855823,62.55,78104.95,0.0,0.98862,1e-05,1.8107]
[1776999857950,62.55,78117.63,0.0,0.98872,1e-05,1.79726]
[1776999859851,62.55,78126.79,0.0,0.98879,1e-05,1.78761]
[1776999860857,62.55,78129.16,0.0,0.98881,1e-05,1.78512]
[1776999865892,62.55,78127.45,0.0,0.9888,1e-05,1.78691]
[1776999870927,62.55,78126.87,0.0,0.98879,1e-05,1.78752]
[1776999875962,62.55,78130.49,0.0,0.98883,1e-05,1.78201]
[1776999878092,62.55,78138.84,0.0,0.9889,1e-05,1.77327]
[1776999879991,62.55,78139.33,0.0,0.9889,1e-05,1.77275]
[1776999885026,62.55,78137.7,0.0,0.98889,1e-05,1.77446]
[1776999890060,62.55,78137.07,0.0,0.98888,1e-05,1.77512]
[1776999895096,62.55,78141.53,0.0,0.98892,1e-05,1.77046]
[1776999900139,62.55,78141.16,0.0,0.98891,1e-05,1.77084]
[1776999903158,62.55,78135.36,0.0,0.98887,1e-05,1.7769]
[1776999904164,62.55,78128.22,0.0,0.98881,1e-05,1.78439]
[1776999905171,62.55,78127.99,0.0,0.98881,1e-05,1.78463]
[1776999910207,62.55,78126.26,0.0,0.9888,1e-05,1.78645]
[1776999915241,62.55,78126.03,0.0,0.9888,1e-05,1.78669]
[1776999920276,62.55,78123.54,0.0,0.98878,1e-05,1.78931]
[1776999925310,62.55,78126.23,0.0,0.9888,1e-05,1.78648]
[1776999930344,62.55,78125.01,0.0,0.98879,1e-05,1.78776]
[1776999933366,62.55,78118.6,0.0,0.98875,1e-05,1.79279]
[1776999934373,62.55,78112.73,0.0,0.9887,1e-05,1.79899]
[1776999939408,62.55,78109.63,0.0,0.98868,1e-05,1.80227]
[1776999944442,62.55,78108.0,0.0,0.98867,1e-05,1.804]
[1776999949478,62.55,78103.15,0.0,0.98863,1e-05,1.80914]
[1776999954513,62.55,78100.7,0.0,0.98861,1e-05,1.81175]
[1776999959549,62.55,78101.73,0.0,0.98862,1e-05,1.81065]
[1776999964583,62.55,78099.59,0.0,0.9886,1e-05,1.81293]
[1776999969619,62.55,78095.18,0.0,0.98857,1e-05,1.81763]
[1776999974653,62.55,78091.96,0.0,0.98854,1e-05,1.82106]
[1776999979688,62.55,78092.14,0.0,0.98854,1e-05,1.82087]
[1776999984728,62.55,78101.49,0.0,0.98862,1e-05,1.81091]
[1776999985732,62.55,78108.57,0.0,0.98867,1e-05,1.80339]
[1776999988896,62.55,78119.85,0.0,0.98876,1e-05,1.79148]
[1776999990775,62.55,78127.32,0.0,0.98882,1e-05,1.78362]
[1776999992779,62.55,78126.4,0.0,0.98882,1e-05,1.78287]
[1776999994793,62.55,78118.09,0.0,0.98876,1e-05,1.79161]
[1776999996807,62.55,78114.06,0.0,0.98872,1e-05,1.79586]
[1777000001842,62.55,78113.51,0.0,0.98872,1e-05,1.79644]
[1777000006878,62.55,78110.24,0.0,0.98869,1e-05,1.7999]
[1777000011912,62.55,78107.79,0.0,0.98868,1e-05,1.80249]
[1777000016948,62.55,78111.3,0.0,0.9887,1e-05,1.79878]
[1777000021983,62.55,78111.26,0.0,0.9887,1e-05,1.79882]
[1777000026011,62.55,78117.41,0.0,0.98875,1e-05,1.79233]
[1777000031050,62.55,78111.78,0.0,0.98871,1e-05,1.79827]
[1777000036147,62.55,78113.14,0.0,0.98872,1e-05,1.79683]
[1777000041181,62.55,78108.98,0.0,0.98869,1e-05,1.80123]
[1777000045209,62.55,78101.98,0.0,0.98863,1e-05,1.80865]
[1777000050247,62.55,78102.59,0.0,0.98864,1e-05,1.80801]
[1777000054273,62.55,78107.43,0.0,0.98868,1e-05,1.80115]
[1777000059386,62.55,78114.83,0.0,0.98874,1e-05,1.79333]
[1777000061332,62.55,78116.05,0.0,0.98875,1e-05,1.79204]
[1777000062330,62.55,78107.2,0.0,0.98868,1e-05,1.80139]
[1777000063337,62.55,78110.19,0.0,0.9887,1e-05,1.79823]
[1777000068371,62.55,78110.46,0.0,0.98871,1e-05,1.79794]
[1777000073405,62.55,78110.75,0.0,0.98871,1e-05,1.79763]
[1777000080455,62.55,78110.78,0.0,0.98871,1e-05,1.7976]
[1777000085490,62.55,78109.81,0.0,0.9887,1e-05,1.79863]
[1777000090525,62.55,78108.54,0.0,0.98869,1e-05,1.79997]
[1777000095561,62.55,78108.95,0.0,0.9887,1e-05,1.79954]
[1777000097575,62.55,78099.27,0.0,0.98862,1e-05,1.8098]
[1777000098582,62.55,78094.06,0.0,0.98858,1e-05,1.81535]
[1777000099669,62.55,78101.88,0.0,0.98864,1e-05,1.80703]
[1777000100597,62.55,78101.88,0.0,0.98864,1e-05,1.80703]
[1777000101603,62.55,78109.99,0.0,0.9887,1e-05,1.79844]
[1777000106637,62.55,78112.05,0.0,0.98872,1e-05,1.79626]
[1777000113687,62.55,78114.72,0.0,0.98875,1e-05,1.79172]
[1777000118721,62.55,78113.41,0.0,0.98874,1e-05,1.7931]
[1777000123760,62.55,78111.41,0.0,0.98872,1e-05,1.79521]
[1777000128795,62.55,78112.4,0.0,0.98873,1e-05,1.79417]
[1777000133830,62.55,78110.85,0.0,0.98872,1e-05,1.7958]
[1777000138865,62.55,78110.51,0.0,0.98872,1e-05,1.79616]
[1777000143902,62.55,78110.04,0.0,0.98871,1e-05,1.79666]
[1777000148936,62.55,78108.69,0.0,0.9887,1e-05,1.79809]
[1777000153970,62.55,78109.16,0.0,0.98871,1e-05,1.79759]
[1777000158001,62.55,78121.67,0.0,0.9888,1e-05,1.7844]
[1777000159009,62.55,78124.27,0.0,0.98882,1e-05,1.78167]
[1777000160092,62.55,78130.11,0.0,0.98887,1e-05,1.77555]
[1777000163036,62.55,78132.65,0.0,0.98889,1e-05,1.7729]
[1777000167068,62.55,78142.18,0.0,0.98896,1e-05,1.76296]
[1777000169078,62.55,78149.38,0.0,0.98902,1e-05,1.75548]
[1777000174116,62.55,78148.83,0.0,0.98902,1e-05,1.75435]
[1777000176131,62.55,78154.56,0.0,0.98907,1e-05,1.74842]
[1777000181166,62.55,78153.79,0.0,0.98906,1e-05,1.74922]
[1777000186203,62.55,78148.42,0.0,0.98902,1e-05,1.75478]
[1777000188215,62.55,78148.17,0.0,0.98902,1e-05,1.75504]
[1777000193252,62.55,78150.45,0.0,0.98904,1e-05,1.75267]
[1777000199292,62.55,78146.32,0.0,0.989,1e-05,1.75695]
[1777000204328,62.55,78145.54,0.0,0.989,1e-05,1.75776]
[1777000207348,62.55,78152.0,0.0,0.98905,1e-05,1.75107]
[1777000208356,62.55,78154.95,0.0,0.98907,1e-05,1.74802]
[1777000213389,62.55,78154.74,0.0,0.98907,1e-05,1.74824]
[1777000218426,62.55,78157.14,0.0,0.98909,1e-05,1.74576]
[1777000222453,62.55,78162.61,0.0,0.98913,1e-05,1.74012]
[1777000227489,62.55,78165.92,0.0,0.98915,1e-05,1.73671]
[1777000228499,62.55,78171.77,0.0,0.9892,1e-05,1.73071]
[1777000230595,62.55,78179.7,0.0,0.98926,1e-05,1.7226]
[1777000232529,62.55,78180.13,0.0,0.98927,1e-05,1.72048]
[1777000237567,62.55,78178.36,0.0,0.98926,1e-05,1.72229]
[1777000242599,62.55,78173.43,0.0,0.98922,1e-05,1.72733]
[1777000245628,62.55,78161.42,0.0,0.98913,1e-05,1.73965]
[1777000246634,62.55,78160.27,0.0,0.98912,1e-05,1.74084]
[1777000251669,62.55,78157.95,0.0,0.9891,1e-05,1.74323]
[1777000256703,62.55,78158.11,0.0,0.9891,1e-05,1.74306]
[1777000261737,62.55,78158.71,0.0,0.98911,1e-05,1.74245]
[1777000262754,62.55,78151.28,0.0,0.98905,1e-05,1.75012]
[1777000263753,62.55,78147.45,0.0,0.98902,1e-05,1.75408]
[1777000265768,62.55,78142.17,0.0,0.98898,1e-05,1.75956]
[1777000267780,62.55,78132.64,0.0,0.98891,1e-05,1.76949]
[1777000268790,62.55,78130.64,0.0,0.98889,1e-05,1.77158]
[1777000273824,62.55,78125.83,0.0,0.98886,1e-05,1.77661]
[1777000278860,62.55,78123.23,0.0,0.98884,1e-05,1.77933]
[1777000283895,62.55,78128.16,0.0,0.98888,1e-05,1.77417]
[1777000288935,62.55,78129.19,0.0,0.98888,1e-05,1.77309]
[1777000293970,62.55,78128.06,0.0,0.98889,1e-05,1.77256]
[1777000299005,62.55,78126.02,0.0,0.98887,1e-05,1.7747]
[1777000304041,62.55,78124.39,0.0,0.98886,1e-05,1.7764]
[1777000309077,62.55,78122.5,0.0,0.98884,1e-05,1.77838]
[1777000314111,62.55,78121.16,0.0,0.98883,1e-05,1.77979]
[1777000319145,62.55,78115.37,0.0,0.98879,1e-05,1.78587]
[1777000324189,62.55,78108.82,0.0,0.98874,1e-05,1.79277]
[1777000329225,62.55,78105.02,0.0,0.98871,1e-05,1.79679]
[1777000333252,62.55,78112.79,0.0,0.98877,1e-05,1.78859]
[1777000334258,62.55,78120.61,0.0,0.98883,1e-05,1.78037]
[1777000335266,62.55,78120.71,0.0,0.98883,1e-05,1.78026]
[1777000340300,62.55,78119.77,0.0,0.98882,1e-05,1.78125]
[1777000345334,62.55,78119.41,0.0,0.98882,1e-05,1.78163]
[1777000350370,62.55,78118.34,0.0,0.98881,1e-05,1.78275]
[1777000355405,62.55,78117.87,0.0,0.98882,1e-05,1.78152]
[1777000360441,62.55,78120.66,0.0,0.98884,1e-05,1.7786]
[1777000365531,62.55,78122.78,0.0,0.98885,1e-05,1.77638]
[1777000370567,62.55,78123.78,0.0,0.98886,1e-05,1.77533]
[1777000375602,62.55,78123.5,0.0,0.98886,1e-05,1.77562]
[1777000380636,62.55,78125.72,0.0,0.98888,1e-05,1.7733]
[1777000385672,62.55,78126.98,0.0,0.98889,1e-05,1.77198]
[1777000390706,62.55,78128.62,0.0,0.9889,1e-05,1.77027]
[1777000394734,62.55,78140.29,0.0,0.98899,1e-05,1.75811]
[1777000395750,62.55,78142.28,0.0,0.989,1e-05,1.75605]
[1777000399770,62.55,78143.42,0.0,0.98901,1e-05,1.75486]
[1777000402792,62.55,78149.8,0.0,0.98906,1e-05,1.74826]
[1777000403797,62.55,78153.36,0.0,0.98909,1e-05,1.74458]
[1777000407826,62.55,78147.7,0.0,0.98905,1e-05,1.75043]
[1777000412861,62.55,78150.02,0.0,0.98907,1e-05,1.74633]
[1777000417895,62.55,78151.62,0.0,0.98909,1e-05,1.74468]
[1777000422930,62.55,78150.79,0.0,0.98908,1e-05,1.74554]
[1777000427965,62.55,78149.9,0.0,0.98907,1e-05,1.74646]
[1777000433000,62.55,78151.58,0.0,0.98909,1e-05,1.74472]
[1777000438035,62.55,78151.03,0.0,0.98908,1e-05,1.74529]
[1777000443070,62.55,78150.0,0.0,0.98907,1e-05,1.74635]
[1777000448106,62.55,78149.4,0.0,0.98907,1e-05,1.74697]
[1777000453140,62.55,78149.65,0.0,0.98907,1e-05,1.74672]
[1777000458175,62.55,78149.0,0.0,0.98907,1e-05,1.74739]
[1777000463210,62.55,78149.12,0.0,0.98907,1e-05,1.74726]
[1777000468245,62.55,78148.81,0.0,0.98906,1e-05,1.74758]
[1777000473279,62.55,78148.86,0.0,0.98907,1e-05,1.74584]
[1777000478315,62.55,78150.12,0.0,0.98908,1e-05,1.74454]
[1777000483351,62.55,78149.35,0.0,0.98908,1e-05,1.74533]
[1777000486372,62.55,78138.47,0.0,0.989,1e-05,1.7566]
[1777000487378,62.55,78131.78,0.0,0.98894,1e-05,1.76355]
[1777000488386,62.55,78132.3,0.0,0.98895,1e-05,1.76301]
[1777000493420,62.55,78138.13,0.0,0.98899,1e-05,1.75695]
[1777000498456,62.55,78140.8,0.0,0.98901,1e-05,1.75418]
[1777000503491,62.55,78140.18,0.0,0.98901,1e-05,1.75482]
[1777000508525,62.55,78140.43,0.0,0.98901,1e-05,1.75456]
[1777000513560,62.55,78140.21,0.0,0.98901,1e-05,1.75479]
[1777000518601,62.55,78141.34,0.0,0.98902,1e-05,1.75362]
[1777000523630,62.55,78142.01,0.0,0.98902,1e-05,1.75292]
[1777000528664,62.55,78141.53,0.0,0.98902,1e-05,1.75342]
[1777000532731,62.55,78125.86,0.0,0.98891,1e-05,1.76802]
[1777000533714,62.55,78125.86,0.0,0.98891,1e-05,1.76802]
[1777000534708,62.55,78124.16,0.0,0.9889,1e-05,1.76979]
[1777000535714,62.55,78112.96,0.0,0.98881,1e-05,1.78153]
[1777000536721,62.55,78106.62,0.0,0.98876,1e-05,1.7882]
[1777000537740,62.55,78105.82,0.0,0.98875,1e-05,1.78904]
[1777000539743,62.55,78093.82,0.0,0.98866,1e-05,1.80173]
[1777000540750,62.55,78084.62,0.0,0.98859,1e-05,1.8115]
[1777000541756,62.55,78082.43,0.0,0.98857,1e-05,1.81384]
[1777000543773,62.55,78076.36,0.0,0.98852,1e-05,1.82032]
[1777000545784,62.55,78067.05,0.0,0.98845,1e-05,1.83029]
[1777000547806,62.55,78062.94,0.0,0.98842,1e-05,1.83471]
[1777000552885,62.55,78061.36,0.0,0.9884,1e-05,1.83641]
[1777000556861,62.55,78054.74,0.0,0.98835,1e-05,1.84355]
[1777000559895,62.55,78047.01,0.0,0.98829,1e-05,1.85192]
[1777000561901,62.55,78042.75,0.0,0.98825,1e-05,1.85654]
[1777000565929,62.55,78046.26,0.0,0.98828,1e-05,1.85273]
[1777000569955,62.55,78055.0,0.0,0.98835,1e-05,1.84327]
[1777000571970,62.55,78058.18,0.0,0.98838,1e-05,1.83984]
[1777000577006,62.55,78056.38,0.0,0.98836,1e-05,1.84178]
[1777000582042,62.55,78060.3,0.0,0.98839,1e-05,1.83755]
[1777000585064,62.55,78069.05,0.0,0.98846,1e-05,1.82815]
[1777000586069,62.55,78071.38,0.0,0.98848,1e-05,1.82565]
[1777000591104,62.55,78077.22,0.0,0.98854,1e-05,1.81765]
[1777000592111,62.55,78080.01,0.0,0.98856,1e-05,1.81468]
[1777000597147,62.55,78082.96,0.0,0.98859,1e-05,1.81153]
[1777000602182,62.55,78080.44,0.0,0.98857,1e-05,1.81422]
[1777000607216,62.55,78078.9,0.0,0.98855,1e-05,1.81586]
[1777000610242,62.55,78072.25,0.0,0.9885,1e-05,1.82297]
[1777000614265,62.55,78067.94,0.0,0.98847,1e-05,1.82759]
[1777000619303,62.55,78068.87,0.0,0.98847,1e-05,1.82659]
[1777000624338,62.55,78070.97,0.0,0.98849,1e-05,1.82434]
[1777000628366,62.55,78078.51,0.0,0.98855,1e-05,1.81628]
[1777000631390,62.55,78083.4,0.0,0.98859,1e-05,1.81106]
[1777000634408,62.55,78077.07,0.0,0.98854,1e-05,1.81781]
[1777000636422,62.55,78075.9,0.0,0.98853,1e-05,1.81907]
[1777000639443,62.55,78079.17,0.0,0.98856,1e-05,1.81557]
[1777000642466,62.55,78072.03,0.0,0.9885,1e-05,1.82321]
[1777000645486,62.55,78065.38,0.0,0.98845,1e-05,1.83034]
[1777000647499,62.55,78062.52,0.0,0.98842,1e-05,1.83341]
[1777000652533,62.55,78061.21,0.0,0.98842,1e-05,1.83307]
[1777000655555,62.55,78066.56,0.0,0.98847,1e-05,1.82732]
[1777000660590,62.55,78064.24,0.0,0.98845,1e-05,1.82981]
[1777000665625,62.55,78063.79,0.0,0.98844,1e-05,1.83029]
[1777000670661,62.55,78064.17,0.0,0.98845,1e-05,1.82989]
[1777000675695,62.55,78060.33,0.0,0.98842,1e-05,1.83401]
[1777000680731,62.55,78056.69,0.0,0.98839,1e-05,1.83794]
[1777000681738,62.55,78051.03,0.0,0.98834,1e-05,1.84404]
[1777000685765,62.55,78048.03,0.0,0.98832,1e-05,1.84729]
[1777000690802,62.55,78046.28,0.0,0.9883,1e-05,1.84919]
[1777000695837,62.55,78047.74,0.0,0.98832,1e-05,1.8476]
[1777000700874,62.55,78042.9,0.0,0.98828,1e-05,1.85285]
[1777000705908,62.55,78041.81,0.0,0.98827,1e-05,1.85403]
[1777000709947,62.55,78032.2,0.0,0.98819,1e-05,1.86449]
[1777000710947,62.55,78028.85,0.0,0.98816,1e-05,1.86815]
[1777000715986,62.55,78028.61,0.0,0.98817,1e-05,1.86664]
[1777000721023,62.55,78029.24,0.0,0.98818,1e-05,1.86595]
[1777000726053,62.55,78025.77,0.0,0.98815,1e-05,1.86972]
[1777000731088,62.55,78027.43,0.0,0.98816,1e-05,1.86785]
[1777000736122,62.55,78031.98,0.0,0.9882,1e-05,1.86285]
[1777000737129,62.55,78038.97,0.0,0.98826,1e-05,1.85524]
[1777000738137,62.55,78046.05,0.0,0.98831,1e-05,1.84756]
[1777000739149,62.55,78045.58,0.0,0.98831,1e-05,1.84807]
[1777000740152,62.55,78040.18,0.0,0.98827,1e-05,1.85393]
[1777000745187,62.55,78038.02,0.0,0.98825,1e-05,1.85627]
[1777000748208,62.55,78045.35,0.0,0.98831,1e-05,1.84832]
[1777000751230,62.55,78045.12,0.0,0.98831,1e-05,1.84857]
[1777000753244,62.55,78056.06,0.0,0.98839,1e-05,1.83675]
[1777000754250,62.55,78057.32,0.0,0.9884,1e-05,1.83539]
[1777000758279,62.55,78052.06,0.0,0.98836,1e-05,1.84106]
[1777000763314,62.55,78052.83,0.0,0.98837,1e-05,1.84023]
[1777000767341,62.55,78046.45,0.0,0.98832,1e-05,1.84713]
[1777000772377,62.55,78046.52,0.0,0.98833,1e-05,1.84529]
[1777000776418,62.55,78052.08,0.0,0.98837,1e-05,1.83928]
[1777000781441,62.55,78051.99,0.0,0.98837,1e-05,1.83938]
[1777000786476,62.55,78053.71,0.0,0.98839,1e-05,1.83753]
[1777000791513,62.55,78053.41,0.0,0.98838,1e-05,1.83785]
[1777000796549,62.55,78053.8,0.0,0.98839,1e-05,1.83743]
[1777000802590,62.55,78054.0,0.0,0.98839,1e-05,1.83721]
[1777000807625,62.55,78053.1,0.0,0.98838,1e-05,1.83818]
[1777000812660,62.55,78050.81,0.0,0.98836,1e-05,1.84065]
[1777000817695,62.55,78051.04,0.0,0.98836,1e-05,1.84041]
[1777000822729,62.55,78050.04,0.0,0.98836,1e-05,1.84149]
[1777000827765,62.55,78049.74,0.0,0.98835,1e-05,1.84181]
[1777000830787,62.55,78041.08,0.0,0.98828,1e-05,1.85118]
[1777000832800,62.55,78035.03,0.0,0.98825,1e-05,1.85599]
[1777000836828,62.55,78031.92,0.0,0.98822,1e-05,1.85937]
[1777000842869,62.55,78031.05,0.0,0.98821,1e-05,1.86032]
[1777000847906,62.55,78028.42,0.0,0.98819,1e-05,1.86318]
[1777000852940,62.55,78027.78,0.0,0.98819,1e-05,1.86385]
[1777000857975,62.55,78026.34,0.0,0.98818,1e-05,1.86537]
[1777000859989,62.55,78021.85,0.0,0.98814,1e-05,1.87022]
[1777000860999,62.55,78015.64,0.0,0.98809,1e-05,1.87702]
[1777000862003,62.55,78016.7,0.0,0.9881,1e-05,1.87582]
[1777000865027,62.55,78022.2,0.0,0.98814,1e-05,1.86968]
[1777000868045,62.55,78024.68,0.0,0.98816,1e-05,1.8669]
[1777000873082,62.55,78025.46,0.0,0.98817,1e-05,1.86594]
[1777000878120,62.55,78025.89,0.0,0.98818,1e-05,1.86538]
[1777000883152,62.55,78028.4,0.0,0.9882,1e-05,1.86256]
[1777000885223,62.55,78022.25,0.0,0.98815,1e-05,1.86922]
[1777000891209,62.54,78024.88,0.0,0.98818,1e-05,1.86448]
[1777000898262,62.54,78026.37,0.0,0.98819,1e-05,1.86276]
[1777000903293,62.54,78025.34,0.0,0.98818,1e-05,1.86383]
[1777000908328,62.54,78024.23,0.0,0.98818,1e-05,1.86497]
[1777000913364,62.54,78025.09,0.0,0.98818,1e-05,1.86396]
[1777000919405,62.54,78021.29,0.0,0.98815,1e-05,1.86799]
[1777000924466,62.54,78029.06,0.0,0.98822,1e-05,1.85938]
[1777000926472,62.54,78032.44,0.0,0.98825,1e-05,1.85569]
[1777000931502,62.54,78033.53,0.0,0.98825,1e-05,1.85449]
[1777000936538,62.54,78031.65,0.0,0.98824,1e-05,1.85647]
[1777000941572,62.54,78033.21,0.0,0.98825,1e-05,1.8547]
[1777000946607,62.54,78034.33,0.0,0.98826,1e-05,1.85343]
[1777000951640,62.54,78034.12,0.0,0.98827,1e-05,1.85182]
[1777000956675,62.54,78026.19,0.0,0.98821,1e-05,1.86036]
[1777000957685,62.54,78018.98,0.0,0.98815,1e-05,1.86819]
[1777000960708,62.54,78013.5,0.0,0.98811,1e-05,1.87405]
[1777000964733,62.54,78005.76,0.0,0.98804,1e-05,1.88233]
[1777000969767,62.53,77999.91,0.0,0.988,1e-05,1.88843]
[1777000974813,62.53,77983.71,0.0,0.98787,1e-05,1.90597]
[1777000975863,62.53,77971.86,0.0,0.98777,1e-05,1.91906]
[1777000978844,62.53,77978.68,0.0,0.98783,1e-05,1.91109]
[1777000983878,62.52,77979.56,0.0,0.98784,1e-05,1.90958]
[1777000987910,62.52,77963.44,0.0,0.98771,1e-05,1.92718]
[1777000988915,62.52,77947.62,0.0,0.98757,1e-05,1.94486]
[1777000989925,62.52,77942.71,0.0,0.98753,1e-05,1.95025]
[1777000993951,62.51,77940.49,0.0,0.98752,1e-05,1.95206]
[1777000998987,62.5,77946.22,0.0,0.98759,1e-05,1.94315]
[1777001001000,62.5,77948.33,0.0,0.98761,1e-05,1.94045]
[1777001006033,62.49,77949.05,0.0,0.98762,1e-05,1.93886]
[1777001010062,62.49,77943.99,0.0,0.98758,1e-05,1.94395]
[1777001015111,62.48,77942.96,0.0,0.98759,1e-05,1.94251]
[1777001016154,62.48,77900.51,0.0,0.98722,1e-05,1.99097]
[1777001017116,62.48,77879.28,0.0,0.98704,1e-05,2.01532]
[1777001018166,62.48,77868.67,0.0,0.98694,1e-05,2.02742]
[1777001019138,62.48,77852.19,0.0,0.9868,1e-05,2.04678]
[1777001020150,62.48,77844.94,0.0,0.98673,1e-05,2.05534]
[1777001021165,62.48,77851.81,0.0,0.98679,1e-05,2.04723]
[1777001022184,62.48,77854.82,0.0,0.98682,1e-05,2.04333]
[1777001024213,62.47,77849.69,0.0,0.98678,1e-05,2.04868]
[1777001026206,62.41,77828.22,0.0,0.98666,1e-05,2.06471]
[1777001027214,62.35,77825.16,0.0,0.9867,1e-05,2.0589]
[1777001030270,62.18,77836.26,0.0,0.98701,1e-05,2.01763]
[1777001032248,62.06,77843.2,0.0,0.98721,1e-05,1.99089]
[1777001033255,62.0,77851.43,0.0,0.98735,1e-05,1.97209]
[1777001034261,61.94,77855.47,0.0,0.98746,1e-05,1.9582]
[1777001035269,61.88,77864.07,0.0,0.9876,1e-05,1.93915]
[1777001036284,61.82,77865.42,0.0,0.98768,1e-05,1.92845]
[1777001041352,61.54,77869.84,0.0,0.98803,1e-05,1.88058]
[1777001043339,61.49,77829.67,0.0,0.98775,1e-05,1.91788]
[1777001044351,61.43,77823.55,0.0,0.98777,1e-05,1.91532]
[1777001045353,61.37,77819.83,0.0,0.9878,1e-05,1.9109]
[1777001050485,61.24,77782.66,0.0,0.98762,1e-05,1.93402]
[1777001051405,61.19,77782.14,0.0,0.98768,1e-05,1.92596]
[1777001052410,61.19,77774.15,0.0,0.98761,1e-05,1.93516]
[1777001053423,61.08,77772.22,0.0,0.98772,1e-05,1.92004]
[1777001055468,60.97,77782.49,0.0,0.98793,1e-05,1.89152]
[1777001057463,60.87,77770.98,0.0,0.98795,1e-05,1.88882]
[1777001058468,60.86,77769.92,0.0,0.98795,1e-05,1.88924]
[1777001063504,60.84,77774.11,0.0,0.98801,1e-05,1.88055]
[1777001064511,60.83,77756.08,0.0,0.98786,1e-05,1.90031]
[1777001065517,60.78,77756.24,0.0,0.98792,1e-05,1.89211]
[1777001067535,60.72,77764.68,0.0,0.98806,1e-05,1.87394]
[1777001068538,60.72,77775.86,0.0,0.98816,1e-05,1.86056]
[1777001069553,60.67,77784.81,0.0,0.98829,1e-05,1.84334]
[1777001070643,60.67,77755.54,0.0,0.98804,1e-05,1.87632]
[1777001072567,60.62,77740.21,0.0,0.98798,1e-05,1.88413]
[1777001073573,60.57,77740.21,0.0,0.98803,1e-05,1.87651]
[1777001078613,60.51,77746.6,0.0,0.98816,1e-05,1.8596]
[1777001080632,60.5,77728.2,0.0,0.98802,1e-05,1.8783]
[1777001081646,60.45,77723.58,0.0,0.98804,1e-05,1.87603]
[1777001082696,60.4,77718.31,0.0,0.98805,1e-05,1.87456]
[1777001084688,60.3,77733.94,0.0,0.98828,1e-05,1.84229]
[1777001086679,60.26,77719.83,0.0,0.98822,1e-05,1.85076]
[1777001087687,60.21,77710.13,0.0,0.98819,1e-05,1.85487]
[1777001088706,60.21,77707.29,0.0,0.98817,1e-05,1.85739]
[1777001090818,60.16,77720.69,0.0,0.98834,1e-05,1.83462]
[1777001091729,60.11,77720.69,0.0,0.98839,1e-05,1.828]
[1777001092735,60.07,77708.78,0.0,0.98833,1e-05,1.83503]
[1777001093737,60.07,77694.57,0.0,0.98822,1e-05,1.85045]
[1777001094749,60.06,77693.14,0.0,0.98821,1e-05,1.8514]
[1777001097766,59.97,77683.08,0.0,0.98823,1e-05,1.84872]
[1777001098799,59.93,77684.27,0.0,0.98829,1e-05,1.84074]
[1777001099786,59.89,77692.27,0.0,0.9884,1e-05,1.82525]
[1777001100813,59.85,77704.27,0.0,0.98855,1e-05,1.80563]
[1777001101872,59.81,77720.34,0.0,0.98872,1e-05,1.782]
[1777001102807,59.78,77740.83,0.0,0.98893,1e-05,1.75417]
[1777001103813,59.74,77747.07,0.0,0.98901,1e-05,1.74257]
[1777001104822,59.71,77744.76,0.0,0.98903,1e-05,1.74051]
[1777001106836,59.65,77736.51,0.0,0.98903,1e-05,1.74046]
[1777001107844,59.62,77730.61,0.0,0.98901,1e-05,1.74239]
[1777001108851,59.59,77725.02,0.0,0.989,1e-05,1.74395]
[1777001110949,59.53,77730.67,0.0,0.98911,1e-05,1.7289]
[1777001114939,59.42,77736.43,0.0,0.98927,1e-05,1.70631]
[1777001115947,59.4,77742.68,0.0,0.98935,1e-05,1.69581]
[1777001116954,59.37,77744.96,0.0,0.98939,1e-05,1.68976]
[1777001122002,59.26,77749.27,0.0,0.98955,1e-05,1.66857]
[1777001122998,59.24,77756.92,0.0,0.98963,1e-05,1.65741]
[1777001124002,59.22,77764.53,0.0,0.98971,1e-05,1.64653]
[1777001125012,59.22,77770.42,0.0,0.98976,1e-05,1.6401]
[1777001129039,59.21,77775.8,0.0,0.9898,1e-05,1.63346]
[1777001131143,59.21,77785.24,0.0,0.98989,1e-05,1.62132]
[1777001133067,59.19,77792.2,0.0,0.98996,1e-05,1.6119]
[1777001134076,59.19,77798.7,0.0,0.99001,1e-05,1.60501]
[1777001135082,59.19,77799.77,0.0,0.99002,1e-05,1.60372]
[1777001137100,59.18,77790.76,0.0,0.98995,1e-05,1.61239]
[1777001141213,59.18,77800.17,0.0,0.99003,1e-05,1.60191]
[1777001142135,59.18,77800.17,0.0,0.99003,1e-05,1.60172]
[1777001144148,59.17,77805.36,0.0,0.99007,1e-05,1.59606]
[1777001149180,59.17,77805.71,0.0,0.99008,1e-05,1.59484]
[1777001151196,59.17,77799.93,0.0,0.99004,1e-05,1.60039]
[1777001154215,59.16,77812.69,0.0,0.99014,1e-05,1.58686]
[1777001155223,59.16,77818.52,0.0,0.99018,1e-05,1.58079]
[1777001160258,59.16,77822.56,0.0,0.99022,1e-05,1.57601]
[1777001163288,59.15,77827.86,0.0,0.99026,1e-05,1.57026]
[1777001168323,59.15,77829.48,0.0,0.99028,1e-05,1.56804]
[1777001173349,59.15,77832.48,0.0,0.9903,1e-05,1.56446]
[1777001175363,59.14,77838.09,0.0,0.99034,1e-05,1.55863]
[1777001178384,59.14,77846.61,0.0,0.99041,1e-05,1.54985]
[1777001182517,59.14,77870.89,0.0,0.99058,1e-05,1.52551]
[1777001183419,59.14,77870.89,0.0,0.99058,1e-05,1.52548]
[1777001185433,59.14,77864.13,0.0,0.99054,1e-05,1.53207]
[1777001189461,59.14,77872.74,0.0,0.9906,1e-05,1.52341]
[1777001192587,59.14,77866.97,0.0,0.99057,1e-05,1.52743]
[1777001198523,59.14,77861.08,0.0,0.99053,1e-05,1.533]
[1777001200538,59.14,77853.44,0.0,0.99047,1e-05,1.54046]
[1777001205572,59.13,77851.11,0.0,0.99046,1e-05,1.54246]
[1777001210615,59.13,77848.14,0.0,0.99044,1e-05,1.54508]
[1777001215643,59.13,77849.4,0.0,0.99045,1e-05,1.5435]
[1777001217657,59.13,77840.97,0.0,0.99039,1e-05,1.55176]
[1777001218782,59.13,77835.95,0.0,0.99036,1e-05,1.5567]
[1777001221691,59.13,77827.43,0.0,0.9903,1e-05,1.56499]
[1777001226724,59.12,77828.98,0.0,0.99031,1e-05,1.56294]
[1777001227727,59.12,77834.91,0.0,0.99035,1e-05,1.55689]
[1777001228861,59.12,77832.74,0.0,0.99034,1e-05,1.55897]
[1777001234777,59.12,77833.89,0.0,0.99035,1e-05,1.55727]
[1777001239812,59.11,77838.11,0.0,0.99039,1e-05,1.55261]
[1777001244852,59.11,77834.52,0.0,0.99036,1e-05,1.55576]
[1777001247868,59.11,77829.14,0.0,0.99033,1e-05,1.56087]
[1777001252903,59.1,77831.41,0.0,0.99035,1e-05,1.5565]
[1777001257938,59.1,77824.97,0.0,0.99031,1e-05,1.56246]
[1777001262978,59.1,77822.48,0.0,0.9903,1e-05,1.56442]
[1777001268012,59.09,77822.32,0.0,0.9903,1e-05,1.56402]
[1777001272050,59.09,77816.93,0.0,0.99026,1e-05,1.56901]
[1777001277076,59.09,77816.61,0.0,0.99027,1e-05,1.56873]
[1777001282110,59.08,77818.12,0.0,0.99028,1e-05,1.5666]
[1777001287146,59.08,77822.02,0.0,0.99031,1e-05,1.56207]
[1777001292181,59.07,77821.11,0.0,0.99031,1e-05,1.56242]
[1777001294196,59.07,77815.02,0.0,0.99027,1e-05,1.56833]
[1777001299234,59.07,77821.5,0.0,0.99032,1e-05,1.56118]
[1777001300237,59.07,77826.14,0.0,0.99035,1e-05,1.55642]
[1777001302256,59.06,77828.36,0.0,0.99037,1e-05,1.55391]
[1777001307290,59.06,77832.54,0.0,0.99041,1e-05,1.54929]
[1777001312325,59.06,77834.64,0.0,0.99043,1e-05,1.5452]
[1777001317360,59.06,77836.09,0.0,0.99045,1e-05,1.54334]
[1777001322395,59.05,77832.87,0.0,0.99043,1e-05,1.54612]
[1777001324414,59.05,77825.38,0.0,0.99037,1e-05,1.55341]
[1777001325534,59.05,77816.82,0.0,0.99031,1e-05,1.56189]
[1777001331458,59.05,77813.79,0.0,0.9903,1e-05,1.56423]
[1777001338507,59.04,77811.8,0.0,0.99029,1e-05,1.56539]
[1777001341528,59.04,77800.33,0.0,0.99021,1e-05,1.57661]
[1777001346563,59.03,77798.85,0.0,0.9902,1e-05,1.5774]
[1777001351599,59.03,77798.64,0.0,0.9902,1e-05,1.57687]
[1777001356633,59.02,77802.21,0.0,0.99023,1e-05,1.57256]
[1777001361668,59.02,77803.39,0.0,0.99025,1e-05,1.57066]
[1777001366702,59.01,77804.43,0.0,0.99026,1e-05,1.56892]
[1777001372745,59.01,77805.01,0.0,0.99028,1e-05,1.5659]
[1777001378791,59.0,77804.98,0.0,0.99029,1e-05,1.56509]
[1777001383825,58.99,77804.94,0.0,0.99029,1e-05,1.56444]
[1777001386846,58.99,77797.95,0.0,0.99024,1e-05,1.57107]
[1777001387854,58.99,77791.44,0.0,0.9902,1e-05,1.57751]
[1777001389988,58.99,77786.65,0.0,0.99016,1e-05,1.58206]
[1777001395908,58.98,77779.88,0.0,0.99012,1e-05,1.58799]
[1777001400088,58.98,77764.83,0.0,0.99001,1e-05,1.60277]
[1777001401964,58.97,77757.51,0.0,0.98996,1e-05,1.60998]
[1777001402958,58.97,77755.47,0.0,0.98995,1e-05,1.61189]
[1777001407993,58.97,77752.91,0.0,0.98993,1e-05,1.61402]
[1777001413026,58.96,77754.53,0.0,0.98995,1e-05,1.6113]
[1777001418066,58.96,77746.34,0.0,0.98989,1e-05,1.61928]
[1777001420222,58.96,77741.9,0.0,0.98986,1e-05,1.62345]
[1777001422092,58.95,77730.13,0.0,0.98977,1e-05,1.6353]
[1777001423100,58.95,77724.02,0.0,0.98973,1e-05,1.64146]
[1777001425116,58.95,77732.8,0.0,0.9898,1e-05,1.63227]
[1777001426119,58.95,77740.05,0.0,0.98985,1e-05,1.62447]
[1777001427126,58.95,77744.48,0.0,0.98989,1e-05,1.61964]
[1777001432178,58.94,77747.81,0.0,0.98993,1e-05,1.61349]
[1777001434181,58.94,77753.22,0.0,0.98998,1e-05,1.60746]
[1777001436196,58.94,77756.92,0.0,0.99001,1e-05,1.60325]
[1777001439210,58.93,77749.67,0.0,0.98996,1e-05,1.61014]
[1777001444246,58.92,77752.22,0.0,0.98998,1e-05,1.60647]
[1777001449281,58.92,77747.15,0.0,0.98995,1e-05,1.6107]
[1777001450289,58.92,77740.91,0.0,0.98991,1e-05,1.61696]
[1777001452303,58.91,77736.0,0.0,0.98987,1e-05,1.62162]
[1777001455324,58.91,77732.45,0.0,0.98985,1e-05,1.62463]
[1777001460361,58.9,77730.1,0.0,0.98984,1e-05,1.62589]
[1777001462374,58.9,77736.75,0.0,0.98989,1e-05,1.61848]
[1777001463381,58.89,77738.49,0.0,0.98991,1e-05,1.61645]
[1777001468418,58.89,77739.92,0.0,0.98993,1e-05,1.61385]
[1777001473452,58.88,77740.38,0.0,0.98994,1e-05,1.61226]
[1777001476478,58.87,77733.01,0.0,0.98989,1e-05,1.61924]
[1777001478486,58.87,77740.49,0.0,0.98995,1e-05,1.61101]
[1777001479494,58.87,77742.08,0.0,0.98996,1e-05,1.60966]
[1777001483520,58.87,77735.11,0.0,0.98991,1e-05,1.61602]
[1777001484528,58.87,77730.51,0.0,0.98988,1e-05,1.62058]
[1777001489563,58.86,77729.35,0.0,0.98987,1e-05,1.62113]
[1777001492588,58.86,77717.21,0.0,0.9898,1e-05,1.63151]
[1777001493592,58.85,77705.22,0.0,0.98971,1e-05,1.64386]
[1777001494602,58.86,77699.13,0.0,0.98966,1e-05,1.65054]
[1777001498629,58.85,77693.08,0.0,0.98962,1e-05,1.65608]
[1777001503664,58.84,77685.9,0.0,0.98957,1e-05,1.66228]
[1777001508699,58.83,77685.39,0.0,0.98957,1e-05,1.66169]
[1777001512738,58.82,77679.57,0.0,0.98954,1e-05,1.66649]
[1777001517771,58.82,77677.75,0.0,0.98953,1e-05,1.66728]
[1777001519781,58.81,77670.82,0.0,0.98948,1e-05,1.67381]
[1777001520932,58.81,77664.64,0.0,0.98944,1e-05,1.68044]
[1777001522806,58.77,77663.9,0.0,0.98947,1e-05,1.6751]
[1777001523811,58.75,77669.9,0.0,0.98954,1e-05,1.66567]
[1777001524891,58.73,77676.55,0.0,0.98962,1e-05,1.65576]
[1777001526834,58.73,77656.7,0.0,0.98946,1e-05,1.67697]
[1777001527842,58.71,77644.09,0.0,0.98938,1e-05,1.68816]
[1777001528855,58.71,77640.86,0.0,0.98936,1e-05,1.69103]
[1777001531008,58.71,77649.92,0.0,0.98943,1e-05,1.68164]
[1777001532876,58.69,77659.3,0.0,0.98953,1e-05,1.66796]
[1777001533884,58.69,77657.35,0.0,0.98951,1e-05,1.66976]
[1777001538094,58.66,77617.89,0.0,0.98922,1e-05,1.70899]
[1777001539937,58.64,77575.11,0.0,0.98889,1e-05,1.75342]
[1777001540945,58.65,77568.44,0.0,0.98883,1e-05,1.7618]
[1777001541944,58.65,77569.06,0.0,0.98884,1e-05,1.76065]
[1777001545972,58.65,77575.08,0.0,0.98889,1e-05,1.75423]
[1777001551008,58.65,77582.99,0.0,0.98896,1e-05,1.74417]
[1777001552018,58.65,77583.47,0.0,0.98896,1e-05,1.74374]
[1777001555061,58.65,77576.47,0.0,0.9889,1e-05,1.75184]
[1777001557056,58.66,77573.14,0.0,0.98887,1e-05,1.75574]
[1777001558229,58.67,77565.89,0.0,0.9888,1e-05,1.7654]
[1777001564102,58.67,77573.08,0.0,0.98886,1e-05,1.75766]
[1777001566116,58.67,77576.72,0.0,0.98888,1e-05,1.75443]
[1777001571151,58.68,77575.06,0.0,0.98887,1e-05,1.7567]
[1777001576186,58.68,77587.61,0.0,0.98897,1e-05,1.74316]
[1777001577193,58.68,77598.32,0.0,0.98905,1e-05,1.73141]
[1777001578372,58.68,77603.73,0.0,0.9891,1e-05,1.7257]
[1777001580221,58.68,77609.95,0.0,0.98915,1e-05,1.719]
[1777001581225,58.68,77618.56,0.0,0.98922,1e-05,1.70972]
[1777001582231,58.68,77619.24,0.0,0.98922,1e-05,1.70915]
[1777001583247,58.69,77626.82,0.0,0.98928,1e-05,1.70124]
[1777001585254,58.69,77618.34,0.0,0.98921,1e-05,1.71067]
[1777001586262,58.69,77605.94,0.0,0.98911,1e-05,1.72461]
[1777001588479,58.69,77600.78,0.0,0.98906,1e-05,1.73071]
[1777001592305,58.7,77607.37,0.0,0.98911,1e-05,1.72372]
[1777001597339,58.7,77610.58,0.0,0.98913,1e-05,1.7209]
[1777001598549,58.7,77622.47,0.0,0.98923,1e-05,1.70779]
[1777001600365,58.7,77628.86,0.0,0.98928,1e-05,1.70083]
[1777001601372,58.7,77632.38,0.0,0.98931,1e-05,1.69664]
[1777001602376,58.7,77614.32,0.0,0.98917,1e-05,1.71616]
[1777001603387,58.69,77604.71,0.0,0.98909,1e-05,1.72633]
[1777001604391,58.69,77604.61,0.0,0.98909,1e-05,1.72657]
[1777001609428,58.69,77612.26,0.0,0.98916,1e-05,1.71775]
[1777001612452,58.69,77626.57,0.0,0.98929,1e-05,1.69983]
[1777001613455,58.68,77627.36,0.0,0.98929,1e-05,1.69862]
[1777001618490,58.67,77630.46,0.0,0.98933,1e-05,1.6935]
[1777001620502,58.67,77632.7,0.0,0.98936,1e-05,1.6904]
[1777001622521,58.66,77627.75,0.0,0.98932,1e-05,1.69474]
[1777001624531,58.66,77632.81,0.0,0.98937,1e-05,1.68892]
[1777001626547,58.65,77637.55,0.0,0.98941,1e-05,1.68281]
[1777001629566,58.65,77643.65,0.0,0.98946,1e-05,1.6756]
[1777001630577,58.65,77645.03,0.0,0.98948,1e-05,1.6738]
[1777001632590,58.64,77638.43,0.0,0.98943,1e-05,1.67997]
[1777001633597,58.64,77630.77,0.0,0.98937,1e-05,1.68791]
[1777001636619,58.63,77602.52,0.0,0.98915,1e-05,1.71805]
[1777001637637,58.63,77588.82,0.0,0.98904,1e-05,1.73276]
[1777001638633,58.63,77590.22,0.0,0.98906,1e-05,1.7308]
[1777001640854,58.62,77595.69,0.0,0.98911,1e-05,1.72395]
[1777001642666,58.62,77593.6,0.0,0.98909,1e-05,1.72546]
[1777001644677,58.61,77588.99,0.0,0.98906,1e-05,1.72975]
[1777001646691,58.61,77580.75,0.0,0.989,1e-05,1.73805]
[1777001651729,58.59,77581.96,0.0,0.98903,1e-05,1.73464]
[1777001656761,58.58,77586.42,0.0,0.98908,1e-05,1.72766]
[1777001660996,58.57,77581.19,0.0,0.98905,1e-05,1.73141]
[1777001666832,58.55,77584.98,0.0,0.9891,1e-05,1.72516]
[1777001669859,58.54,77588.85,0.0,0.98914,1e-05,1.71929]
[1777001671066,58.54,77605.49,0.0,0.98928,1e-05,1.69938]
[1777001672894,58.54,77612.54,0.0,0.98934,1e-05,1.69132]
[1777001673898,58.54,77613.29,0.0,0.98935,1e-05,1.68981]
[1777001678917,58.52,77611.58,0.0,0.98935,1e-05,1.69001]
[1777001682945,58.52,77614.7,0.0,0.98939,1e-05,1.68534]
[1777001687980,58.5,77609.92,0.0,0.98936,1e-05,1.68864]
[1777001691210,58.5,77602.76,0.0,0.98931,1e-05,1.69548]
[1777001697045,58.48,77598.96,0.0,0.9893,1e-05,1.69769]
[1777001702098,58.47,77595.51,0.0,0.98928,1e-05,1.69986]
[1777001704105,58.47,77610.34,0.0,0.9894,1e-05,1.68341]
[1777001705111,58.47,77619.94,0.0,0.98948,1e-05,1.67249]
[1777001710148,58.46,77619.48,0.0,0.98949,1e-05,1.67166]
[1777001715182,58.45,77623.68,0.0,0.98953,1e-05,1.66585]
[1777001717196,58.45,77630.93,0.0,0.98959,1e-05,1.65759]
[1777001722230,58.44,77633.32,0.0,0.98962,1e-05,1.65383]
[1777001727268,58.43,77635.33,0.0,0.98964,1e-05,1.65052]
[1777001732300,58.42,77634.1,0.0,0.98965,1e-05,1.64902]
[1777001734314,58.42,77639.89,0.0,0.9897,1e-05,1.64241]
[1777001739349,58.41,77643.72,0.0,0.98974,1e-05,1.63726]
[1777001744383,58.41,77646.5,0.0,0.98977,1e-05,1.63325]
[1777001749420,58.4,77648.42,0.0,0.98979,1e-05,1.63017]
[1777001754457,58.39,77643.16,0.0,0.98975,1e-05,1.63465]
[1777001759490,58.38,77643.4,0.0,0.98976,1e-05,1.63329]
[1777001764526,58.38,77642.85,0.0,0.98977,1e-05,1.63276]
[1777001768566,58.37,77651.54,0.0,0.98984,1e-05,1.6227]
[1777001769570,58.37,77658.79,0.0,0.9899,1e-05,1.61489]
[1777001771576,58.37,77666.2,0.0,0.98996,1e-05,1.60676]
[1777001774596,58.36,77671.7,0.0,0.99,1e-05,1.60051]
[1777001777618,58.36,77677.85,0.0,0.99005,1e-05,1.59364]
[1777001778638,58.36,77684.88,0.0,0.99011,1e-05,1.58622]
[1777001781645,58.36,77690.12,0.0,0.99015,1e-05,1.58042]
[1777001786682,58.35,77689.88,0.0,0.99015,1e-05,1.58007]
[1777001787686,58.35,77684.02,0.0,0.99011,1e-05,1.58599]
[1777001790714,58.35,77689.69,0.0,0.99015,1e-05,1.57977]
[1777001792727,58.35,77694.86,0.0,0.9902,1e-05,1.57264]
[1777001794741,58.34,77695.03,0.0,0.99021,1e-05,1.57227]
[1777001799781,58.34,77695.45,0.0,0.99021,1e-05,1.57135]
[1777001804811,58.34,77695.27,0.0,0.99022,1e-05,1.57107]
[1777001807838,58.34,77687.13,0.0,0.99016,1e-05,1.57917]
[1777001808850,58.34,77678.78,0.0,0.99009,1e-05,1.58769]
[1777001809852,58.33,77676.52,0.0,0.99008,1e-05,1.58991]
[1777001814887,58.33,77676.25,0.0,0.99008,1e-05,1.59009]
[1777001819923,58.33,77673.07,0.0,0.99006,1e-05,1.59277]
[1777001824958,58.33,77677.99,0.0,0.9901,1e-05,1.58704]
[1777001826972,58.32,77681.33,0.0,0.99013,1e-05,1.58336]
[1777001832222,58.32,77680.81,0.0,0.99013,1e-05,1.58326]
[1777001838051,58.32,77684.23,0.0,0.99016,1e-05,1.57924]
[1777001839057,58.32,77689.41,0.0,0.9902,1e-05,1.57381]
[1777001840081,58.32,77698.65,0.0,0.99026,1e-05,1.56426]
[1777001841076,58.31,77699.03,0.0,0.99027,1e-05,1.5638]
[1777001845100,58.31,77699.22,0.0,0.99027,1e-05,1.56332]
[1777001847114,58.31,77703.31,0.0,0.9903,1e-05,1.559]
[1777001852364,58.31,77703.61,0.0,0.99032,1e-05,1.55671]
[1777001858206,58.31,77701.82,0.0,0.99031,1e-05,1.55819]
[1777001863228,58.3,77701.07,0.0,0.9903,1e-05,1.55857]
[1777001868264,58.3,77700.55,0.0,0.9903,1e-05,1.55873]
[1777001869271,58.3,77699.06,0.0,0.99029,1e-05,1.56008]
[1777001874306,58.3,77701.65,0.0,0.99032,1e-05,1.55702]
[1777001879341,58.29,77704.44,0.0,0.99034,1e-05,1.55377]
[1777001884376,58.29,77708.96,0.0,0.99037,1e-05,1.54878]
[1777001889411,58.29,77712.87,0.0,0.99041,1e-05,1.54446]
[1777001891426,58.29,77719.62,0.0,0.99046,1e-05,1.53752]
[1777001896463,58.29,77721.22,0.0,0.99047,1e-05,1.53563]
[1777001899482,58.28,77716.05,0.0,0.99043,1e-05,1.54068]
[1777001904516,58.28,77716.46,0.0,0.99044,1e-05,1.53997]
[1777001906530,58.28,77710.44,0.0,0.9904,1e-05,1.54593]
[1777001912789,58.28,77709.94,0.0,0.9904,1e-05,1.54445]
[1777001919621,58.28,77707.89,0.0,0.99039,1e-05,1.54606]
[1777001924656,58.27,77705.53,0.0,0.99038,1e-05,1.54812]
[1777001930699,58.27,77705.47,0.0,0.99038,1e-05,1.54778]
[1777001935739,58.27,77706.78,0.0,0.99039,1e-05,1.54613]
[1777001940768,58.27,77699.96,0.0,0.99034,1e-05,1.55272]
[1777001943009,58.26,77691.91,0.0,0.99029,1e-05,1.56077]
[1777001945803,58.26,77687.59,0.0,0.99025,1e-05,1.56493]
[1777001946819,58.26,77679.38,0.0,0.99019,1e-05,1.57325]
[1777001949831,58.27,77674.64,0.0,0.99015,1e-05,1.57881]
[1777001954868,58.27,77675.5,0.0,0.99016,1e-05,1.57784]
[1777001955876,58.27,77684.21,0.0,0.99023,1e-05,1.56877]
[1777001959903,58.26,77688.81,0.0,0.99026,1e-05,1.56368]
[1777001964939,58.26,77686.85,0.0,0.99025,1e-05,1.56522]
[1777001969974,58.26,77685.49,0.0,0.99025,1e-05,1.56615]
[1777001975012,58.25,77682.83,0.0,0.99024,1e-05,1.56686]
[1777001980048,58.25,77680.0,0.0,0.99022,1e-05,1.56931]
[1777001985078,58.25,77679.94,0.0,0.99022,1e-05,1.56893]
[1777001991120,58.24,77679.27,0.0,0.99022,1e-05,1.5691]
[1777001996156,58.24,77678.23,0.0,0.99022,1e-05,1.56974]
[1777002001196,58.24,77677.04,0.0,0.99021,1e-05,1.57054]
[1777002006227,58.23,77670.87,0.0,0.99017,1e-05,1.57645]
[1777002010254,58.23,77667.66,0.0,0.99015,1e-05,1.57938]
[1777002012269,58.23,77663.41,0.0,0.99011,1e-05,1.58408]
[1777002017303,58.23,77663.09,0.0,0.99011,1e-05,1.58385]
[1777002022339,58.23,77665.59,0.0,0.99014,1e-05,1.58071]
[1777002027373,58.22,77664.77,0.0,0.99014,1e-05,1.58102]
[1777002032409,58.22,77670.54,0.0,0.99019,1e-05,1.57295]
[1777002033644,58.22,77678.42,0.0,0.99025,1e-05,1.56468]
[1777002036437,58.22,77681.48,0.0,0.99028,1e-05,1.56132]
[1777002041472,58.21,77677.9,0.0,0.99025,1e-05,1.56464]
[1777002046507,58.21,77673.65,0.0,0.99022,1e-05,1.5687]
[1777002051544,58.21,77673.69,0.0,0.99023,1e-05,1.56819]
[1777002056577,58.21,77672.63,0.0,0.99022,1e-05,1.56887]
[1777002061611,58.2,77672.52,0.0,0.99022,1e-05,1.56857]
[1777002063855,58.2,77663.25,0.0,0.99016,1e-05,1.57794]
[1777002069669,58.2,77662.57,0.0,0.99015,1e-05,1.57804]
[1777002073924,58.19,77657.07,0.0,0.99012,1e-05,1.58335]
[1777002075710,58.19,77652.67,0.0,0.99008,1e-05,1.5877]
[1777002080745,58.19,77654.27,0.0,0.9901,1e-05,1.5855]
[1777002082760,58.19,77642.63,0.0,0.99001,1e-05,1.59738]
[1777002083994,58.19,77636.27,0.0,0.98997,1e-05,1.6039]
[1777002089808,58.18,77634.92,0.0,0.98996,1e-05,1.605]
[1777002094846,58.18,77638.44,0.0,0.99,1e-05,1.59901]
[1777002099879,58.18,77637.23,0.0,0.98999,1e-05,1.59963]
[1777002104914,58.17,77636.9,0.0,0.99,1e-05,1.59932]
[1777002107935,58.17,77630.61,0.0,0.98995,1e-05,1.6055]
[1777002112970,58.16,77626.87,0.0,0.98993,1e-05,1.6087]
[1777002118003,58.16,77623.98,0.0,0.98991,1e-05,1.61098]
[1777002120023,58.16,77616.22,0.0,0.98985,1e-05,1.61884]
[1777002125057,58.15,77619.07,0.0,0.98988,1e-05,1.61501]
[1777002130091,58.15,77622.81,0.0,0.98992,1e-05,1.61028]
[1777002133112,58.14,77628.87,0.0,0.98997,1e-05,1.60347]
[1777002136133,58.14,77639.38,0.0,0.99005,1e-05,1.59209]
[1777002137139,58.14,77646.82,0.0,0.99011,1e-05,1.58425]
[1777002142174,58.13,77647.01,0.0,0.99011,1e-05,1.5835]
[1777002147215,58.13,77649.73,0.0,0.99014,1e-05,1.58012]
[1777002149229,58.13,77644.45,0.0,0.9901,1e-05,1.58537]
[1777002151240,58.13,77643.68,0.0,0.9901,1e-05,1.58433]
[1777002156273,58.12,77642.05,0.0,0.99009,1e-05,1.58542]
[1777002161307,58.12,77640.18,0.0,0.99009,1e-05,1.58676]
[1777002166344,58.12,77639.16,0.0,0.99008,1e-05,1.58722]
[1777002171380,58.11,77636.96,0.0,0.99007,1e-05,1.58889]
[1777002176414,58.11,77638.27,0.0,0.99008,1e-05,1.58695]
[1777002181448,58.1,77639.04,0.0,0.99009,1e-05,1.5856]
[1777002186483,58.1,77638.72,0.0,0.99009,1e-05,1.5854]
[1777002191519,58.1,77638.52,0.0,0.9901,1e-05,1.58508]
[1777002196554,58.09,77639.14,0.0,0.99011,1e-05,1.58391]
[1777002201592,58.09,77637.96,0.0,0.9901,1e-05,1.5845]
[1777002206626,58.08,77637.6,0.0,0.9901,1e-05,1.58434]
[1777002211662,58.08,77636.39,0.0,0.99011,1e-05,1.58348]
[1777002216698,58.08,77635.58,0.0,0.9901,1e-05,1.58381]
[1777002221733,58.07,77633.91,0.0,0.99009,1e-05,1.58504]
[1777002226767,58.07,77630.37,0.0,0.99007,1e-05,1.58819]
[1777002228782,58.07,77641.45,0.0,0.99016,1e-05,1.5765]
[1777002233817,58.07,77644.52,0.0,0.99018,1e-05,1.57293]
[1777002238854,58.06,77652.34,0.0,0.99024,1e-05,1.56449]
[1777002242880,58.06,77657.66,0.0,0.99029,1e-05,1.55875]
[1777002244894,58.06,77654.27,0.0,0.99026,1e-05,1.56208]
[1777002249929,58.06,77650.79,0.0,0.99024,1e-05,1.56523]
[1777002252950,58.06,77644.51,0.0,0.99019,1e-05,1.57143]
[1777002253957,58.06,77631.6,0.0,0.99009,1e-05,1.58521]
[1777002256207,58.06,77625.07,0.0,0.99005,1e-05,1.59176]
[1777002263022,58.05,77624.42,0.0,0.99005,1e-05,1.59155]
[1777002268055,58.05,77623.68,0.0,0.99005,1e-05,1.59168]
[1777002273090,58.04,77625.01,0.0,0.99007,1e-05,1.58807]
[1777002276348,58.04,77630.08,0.0,0.99011,1e-05,1.58245]
[1777002279131,58.04,77635.01,0.0,0.99015,1e-05,1.57701]
[1777002280139,58.04,77644.74,0.0,0.99022,1e-05,1.56687]
[1777002285174,58.03,77648.99,0.0,0.99026,1e-05,1.5621]
[1777002290209,58.03,77650.04,0.0,0.99027,1e-05,1.56064]
[1777002295244,58.03,77653.87,0.0,0.9903,1e-05,1.55635]
[1777002300287,58.03,77653.3,0.0,0.9903,1e-05,1.55658]
[1777002304307,58.02,77648.4,0.0,0.99026,1e-05,1.56131]
[1777002309344,58.02,77645.92,0.0,0.99025,1e-05,1.56344]
[1777002313370,58.02,77651.49,0.0,0.99029,1e-05,1.55739]
[1777002316391,58.02,77657.23,0.0,0.99034,1e-05,1.55131]
[1777002321426,58.02,77651.67,0.0,0.9903,1e-05,1.55669]
[1777002323440,58.01,77650.53,0.0,0.99029,1e-05,1.55771]
[1777002328474,58.01,77652.71,0.0,0.99031,1e-05,1.55511]
[1777002333510,58.01,77654.96,0.0,0.99034,1e-05,1.55089]
[1777002338547,58.01,77658.16,0.0,0.99036,1e-05,1.54732]
[1777002343580,58.01,77660.06,0.0,0.99038,1e-05,1.5451]
[1777002348616,58.0,77660.98,0.0,0.99039,1e-05,1.54391]
[1777002353650,58.0,77657.6,0.0,0.99037,1e-05,1.5471]
[1777002358685,58.0,77655.97,0.0,0.99036,1e-05,1.5485]
[1777002363720,58.0,77654.51,0.0,0.99035,1e-05,1.54973]
[1777002368756,58.0,77651.86,0.0,0.99033,1e-05,1.5521]
[1777002373791,57.99,77652.29,0.0,0.99033,1e-05,1.55137]
[1777002378825,57.99,77651.36,0.0,0.99033,1e-05,1.55204]
[1777002383860,57.99,77651.78,0.0,0.99033,1e-05,1.55132]
[1777002388895,57.99,77651.83,0.0,0.99034,1e-05,1.55099]
[1777002393930,57.99,77654.55,0.0,0.99037,1e-05,1.54638]
[1777002398965,57.98,77655.02,0.0,0.99037,1e-05,1.54567]
[1777002404002,57.98,77659.31,0.0,0.99041,1e-05,1.54111]
[1777002409035,57.98,77661.35,0.0,0.99042,1e-05,1.53887]
[1777002411050,57.98,77668.19,0.0,0.99047,1e-05,1.53188]
[1777002416084,57.98,77671.8,0.0,0.9905,1e-05,1.52813]
[1777002418110,57.98,77667.2,0.0,0.99047,1e-05,1.53273]
[1777002419105,57.98,77659.39,0.0,0.99041,1e-05,1.54062]
[1777002422126,57.98,77654.38,0.0,0.99037,1e-05,1.54608]
[1777002427402,57.98,77650.01,0.0,0.99034,1e-05,1.55025]
[1777002429175,57.98,77645.53,0.0,0.99031,1e-05,1.55471]
[1777002434210,57.98,77649.58,0.0,0.99034,1e-05,1.55024]
[1777002439250,57.98,77650.56,0.0,0.99035,1e-05,1.54894]
[1777002444282,57.97,77651.77,0.0,0.99036,1e-05,1.54742]
[1777002447544,57.97,77657.62,0.0,0.9904,1e-05,1.5413]
[1777002450324,57.97,77663.86,0.0,0.99045,1e-05,1.53484]
[1777002455359,57.97,77663.29,0.0,0.99046,1e-05,1.53371]
[1777002460394,57.97,77665.62,0.0,0.99048,1e-05,1.53122]
[1777002465429,57.97,77664.86,0.0,0.99047,1e-05,1.53189]
[1777002470464,57.97,77663.77,0.0,0.99046,1e-05,1.5334]
[1777002474492,57.99,77670.16,0.0,0.99049,1e-05,1.52887]
[1777002478521,58.0,77680.28,0.0,0.99055,1e-05,1.52063]
[1777002480542,58.01,77686.61,0.0,0.99059,1e-05,1.51526]
[1777002482557,58.01,77689.42,0.0,0.99061,1e-05,1.51346]
[1777002487586,58.03,77684.4,0.0,0.99055,1e-05,1.52102]
[1777002492623,58.05,77688.74,0.0,0.99057,1e-05,1.51916]
[1777002496651,58.06,77692.78,0.0,0.99058,1e-05,1.51711]
[1777002501692,58.08,77694.69,0.0,0.99058,1e-05,1.51773]
[1777002504712,58.09,77699.7,0.0,0.9906,1e-05,1.51423]
[1777002506731,58.1,77705.6,0.0,0.99064,1e-05,1.50935]
[1777002507967,58.11,77710.68,0.0,0.99067,1e-05,1.50532]
[1777002510757,58.11,77718.58,0.0,0.99072,1e-05,1.49851]
[1777002514785,58.13,77726.69,0.0,0.99077,1e-05,1.49105]
[1777002515793,58.13,77729.9,0.0,0.99079,1e-05,1.48842]
[1777002520826,58.13,77726.37,0.0,0.99076,1e-05,1.49213]
[1777002525860,58.14,77727.12,0.0,0.99076,1e-05,1.4916]
[1777002530896,58.14,77729.29,0.0,0.99078,1e-05,1.48967]
[1777002535931,58.14,77728.51,0.0,0.99077,1e-05,1.49072]
[1777002540967,58.14,77728.18,0.0,0.99077,1e-05,1.49123]
[1777002546001,58.14,77719.92,0.0,0.99071,1e-05,1.49965]
[1777002547009,58.14,77709.58,0.0,0.99063,1e-05,1.50996]
[1777002552043,58.14,77703.19,0.0,0.99058,1e-05,1.5164]
[1777002557079,58.14,77706.23,0.0,0.99061,1e-05,1.51338]
[1777002562114,58.14,77706.73,0.0,0.99061,1e-05,1.51292]
[1777002567149,58.14,77708.2,0.0,0.99062,1e-05,1.51151]
[1777002573191,58.14,77708.86,0.0,0.99063,1e-05,1.5094]
[1777002576212,58.15,77702.04,0.0,0.99058,1e-05,1.51626]
[1777002577222,58.15,77697.13,0.0,0.99055,1e-05,1.52119]
[1777002582254,58.15,77698.58,0.0,0.99056,1e-05,1.51972]
[1777002587290,58.14,77699.56,0.0,0.99057,1e-05,1.51873]
[1777002592323,58.14,77699.98,0.0,0.99057,1e-05,1.51828]
[1777002598597,58.14,77700.91,0.0,0.99058,1e-05,1.51733]
[1777002604407,58.14,77701.1,0.0,0.99058,1e-05,1.5171]
[1777002609443,58.14,77702.15,0.0,0.99059,1e-05,1.516]
[1777002614478,58.14,77702.34,0.0,0.99059,1e-05,1.51575]
[1777002619516,58.14,77700.99,0.0,0.99058,1e-05,1.51703]
[1777002622534,58.14,77693.84,0.0,0.99053,1e-05,1.52415]
[1777002627572,58.14,77689.26,0.0,0.99049,1e-05,1.52861]
[1777002635628,58.14,77689.38,0.0,0.99051,1e-05,1.52668]
[1777002641669,58.14,77688.22,0.0,0.9905,1e-05,1.52769]
[1777002646704,58.14,77687.28,0.0,0.99049,1e-05,1.52851]
[1777002647710,58.14,77692.36,0.0,0.99053,1e-05,1.52337]
[1777002648719,58.14,77701.39,0.0,0.9906,1e-05,1.51429]
[1777002649726,58.14,77705.39,0.0,0.99063,1e-05,1.5103]
[1777002651740,58.14,77707.71,0.0,0.99064,1e-05,1.508]
[1777002656774,58.14,77708.45,0.0,0.99065,1e-05,1.50734]
[1777002661823,58.14,77707.21,0.0,0.99064,1e-05,1.50866]
[1777002666845,58.14,77713.77,0.0,0.99068,1e-05,1.50222]
[1777002668859,58.14,77722.21,0.0,0.99074,1e-05,1.49391]
[1777002669867,58.14,77725.22,0.0,0.99076,1e-05,1.49097]
[1777002671885,58.14,77731.92,0.0,0.99081,1e-05,1.48446]
[1777002676916,58.14,77736.99,0.0,0.99085,1e-05,1.47976]
[1777002681955,58.14,77728.64,0.0,0.99079,1e-05,1.48811]
[1777002683967,58.14,77727.57,0.0,0.99078,1e-05,1.48916]
[1777002689244,58.14,77734.89,0.0,0.99083,1e-05,1.48195]
[1777002695049,58.14,77735.3,0.0,0.99084,1e-05,1.48002]
[1777002697061,58.14,77729.56,0.0,0.9908,1e-05,1.48567]
[1777002701088,58.14,77727.32,0.0,0.99079,1e-05,1.48788]
[1777002706124,58.14,77730.08,0.0,0.9908,1e-05,1.48516]
[1777002711159,58.14,77730.89,0.0,0.99081,1e-05,1.48436]
[1777002716199,58.14,77730.8,0.0,0.99081,1e-05,1.48445]
[1777002721229,58.14,77732.47,0.0,0.99082,1e-05,1.4828]
[1777002726264,58.14,77735.48,0.0,0.99084,1e-05,1.47984]
[1777002731301,58.14,77734.43,0.0,0.99084,1e-05,1.48088]
[1777002736334,58.14,77732.81,0.0,0.99082,1e-05,1.48247]
[1777002741371,58.14,77732.99,0.0,0.99083,1e-05,1.48229]
[1777002746403,58.14,77731.84,0.0,0.99082,1e-05,1.48342]
[1777002752446,58.14,77732.58,0.0,0.99083,1e-05,1.48116]
[1777002757483,58.14,77732.16,0.0,0.99083,1e-05,1.48158]
[1777002762516,58.14,77731.91,0.0,0.99083,1e-05,1.48182]
[1777002767552,58.14,77731.78,0.0,0.99083,1e-05,1.48195]
[1777002772587,58.14,77731.91,0.0,0.99083,1e-05,1.48182]
[1777002776614,58.14,77739.78,0.0,0.99088,1e-05,1.4741]
[1777002781651,58.14,77738.29,0.0,0.99087,1e-05,1.47556]
[1777002786685,58.14,77735.8,0.0,0.99085,1e-05,1.478]
[1777002791720,58.14,77733.37,0.0,0.99084,1e-05,1.48039]
[1777002793733,58.14,77724.88,0.0,0.99078,1e-05,1.48875]
[1777002794741,58.14,77715.58,0.0,0.99071,1e-05,1.49796]
[1777002800019,58.14,77713.98,0.0,0.9907,1e-05,1.49954]
[1777002803804,58.14,77705.81,0.0,0.99064,1e-05,1.50768]
[1777002808839,58.14,77708.12,0.0,0.99066,1e-05,1.50537]
[1777002813874,58.14,77711.16,0.0,0.99069,1e-05,1.5008]
[1777002818913,58.14,77713.74,0.0,0.99071,1e-05,1.49824]
[1777002823948,58.14,77716.29,0.0,0.99072,1e-05,1.49571]
[1777002828986,58.14,77719.78,0.0,0.99075,1e-05,1.49226]
[1777002829994,58.14,77726.69,0.0,0.9908,1e-05,1.48543]
[1777002830999,58.14,77736.35,0.0,0.99087,1e-05,1.47594]
[1777002832010,58.14,77734.59,0.0,0.99086,1e-05,1.47766]
[1777002835051,58.14,77719.08,0.0,0.99074,1e-05,1.49295]
[1777002836035,58.14,77720.49,0.0,0.99075,1e-05,1.49155]
[1777002837042,58.14,77737.47,0.0,0.99088,1e-05,1.47484]
[1777002838047,58.14,77736.01,0.0,0.99087,1e-05,1.47627]
[1777002843082,58.14,77735.4,0.0,0.99086,1e-05,1.47687]
[1777002848119,58.14,77733.23,0.0,0.99085,1e-05,1.479]
[1777002854158,58.14,77732.18,0.0,0.99084,1e-05,1.48003]
[1777002860441,58.14,77731.87,0.0,0.99084,1e-05,1.48033]
[1777002866243,58.14,77730.92,0.0,0.99083,1e-05,1.48127]
[1777002871280,58.14,77730.54,0.0,0.99084,1e-05,1.48011]
[1777002876313,58.14,77728.92,0.0,0.99082,1e-05,1.4817]
[1777002880581,58.14,77717.65,0.0,0.99074,1e-05,1.49282]
[1777002882357,58.14,77714.97,0.0,0.99072,1e-05,1.49548]
[1777002887393,58.14,77718.98,0.0,0.99075,1e-05,1.49151]
[1777002888403,58.14,77724.45,0.0,0.99079,1e-05,1.48611]
[1777002894440,58.14,77727.65,0.0,0.99082,1e-05,1.48295]
[1777002899476,58.14,77731.16,0.0,0.99084,1e-05,1.4795]
[1777002905517,58.14,77729.9,0.0,0.99083,1e-05,1.48074]
[1777002909547,58.14,77723.87,0.0,0.99079,1e-05,1.48668]
[1777002914820,58.14,77719.61,0.0,0.99076,1e-05,1.49089]
[1777002918609,58.14,77715.34,0.0,0.99073,1e-05,1.49511]
[1777002923643,58.14,77715.65,0.0,0.99073,1e-05,1.49481]
[1777002928919,58.14,77717.98,0.0,0.99075,1e-05,1.4925]
[1777002934721,58.14,77718.13,0.0,0.99076,1e-05,1.49081]
[1777002939758,58.14,77718.51,0.0,0.99076,1e-05,1.49044]
[1777002944796,58.14,77723.18,0.0,0.99079,1e-05,1.48582]
[1777002949827,58.14,77723.98,0.0,0.9908,1e-05,1.48504]
[1777002952087,58.14,77729.73,0.0,0.99084,1e-05,1.47938]
[1777002957884,58.14,77730.27,0.0,0.99084,1e-05,1.47885]
[1777002962161,58.14,77736.53,0.0,0.99089,1e-05,1.47271]
[1777002967954,58.14,77732.07,0.0,0.99086,1e-05,1.47708]
[1777002972990,58.14,77731.61,0.0,0.99085,1e-05,1.47753]
[1777002978025,58.14,77731.22,0.0,0.99085,1e-05,1.47791]
[1777002983075,58.14,77730.17,0.0,0.99084,1e-05,1.47895]
[1777002988109,58.14,77730.29,0.0,0.99084,1e-05,1.47883]
[1777002993146,58.14,77727.45,0.0,0.99083,1e-05,1.48009]
[1777002998183,58.14,77727.8,0.0,0.99083,1e-05,1.47974]
[1777003004227,58.14,77728.99,0.0,0.99084,1e-05,1.47858]
[1777003009261,58.14,77728.65,0.0,0.99084,1e-05,1.47891]
[1777003014294,58.14,77728.37,0.0,0.99084,1e-05,1.47918]
[1777003019330,58.14,77728.69,0.0,0.99084,1e-05,1.47887]
[1777003024365,58.14,77728.73,0.0,0.99084,1e-05,1.47883]
[1777003029405,58.14,77729.42,0.0,0.99085,1e-05,1.47815]
[1777003030409,58.14,77736.92,0.0,0.9909,1e-05,1.4708]
[1777003031416,58.14,77738.77,0.0,0.99091,1e-05,1.46899]
[1777003035444,58.14,77733.71,0.0,0.99088,1e-05,1.47394]
[1777003040478,58.14,77733.34,0.0,0.99087,1e-05,1.47431]
[1777003045514,58.14,77734.19,0.0,0.99088,1e-05,1.47347]
[1777003050552,58.14,77730.97,0.0,0.99086,1e-05,1.47663]
[1777003055584,58.14,77728.0,0.0,0.99085,1e-05,1.47802]
[1777003060621,58.14,77728.14,0.0,0.99085,1e-05,1.47788]
[1777003065656,58.14,77727.25,0.0,0.99084,1e-05,1.47875]
[1777003071698,58.14,77727.4,0.0,0.99084,1e-05,1.47861]
[1777003076733,58.14,77726.88,0.0,0.99084,1e-05,1.47912]
[1777003081770,58.14,77726.81,0.0,0.99084,1e-05,1.47919]
[1777003086804,58.14,77725.62,0.0,0.99083,1e-05,1.48036]
[1777003091840,58.14,77726.99,0.0,0.99084,1e-05,1.47901]
[1777003096874,58.14,77729.94,0.0,0.99086,1e-05,1.47611]
[1777003101908,58.14,77730.84,0.0,0.99087,1e-05,1.47523]
[1777003106943,58.14,77730.86,0.0,0.99087,1e-05,1.47521]
[1777003111977,58.14,77731.18,0.0,0.99088,1e-05,1.47337]
[1777003117013,58.14,77730.04,0.0,0.99087,1e-05,1.47449]
[1777003122049,58.14,77729.89,0.0,0.99087,1e-05,1.47464]
[1777003123289,58.14,77735.01,0.0,0.9909,1e-05,1.46962]
[1777003125073,58.14,77739.3,0.0,0.99093,1e-05,1.46543]
[1777003130104,58.14,77734.5,0.0,0.9909,1e-05,1.47012]
[1777003135140,58.14,77734.9,0.0,0.9909,1e-05,1.46973]
[1777003140410,58.14,77732.65,0.0,0.99089,1e-05,1.47193]
[1777003146217,58.14,77730.18,0.0,0.99087,1e-05,1.47435]
[1777003151253,58.14,77732.28,0.0,0.99088,1e-05,1.47229]
[1777003156287,58.14,77733.65,0.0,0.99089,1e-05,1.47095]
[1777003161324,58.14,77734.83,0.0,0.9909,1e-05,1.4698]
[1777003166372,58.14,77733.13,0.0,0.99089,1e-05,1.47146]
[1777003171407,58.14,77733.96,0.0,0.99091,1e-05,1.46913]
[1777003176443,58.14,77734.98,0.0,0.99091,1e-05,1.46813]
[1777003181477,58.14,77737.13,0.0,0.99093,1e-05,1.46603]
[1777003186512,58.14,77739.18,0.0,0.99094,1e-05,1.46403]
[1777003191547,58.14,77742.69,0.0,0.99097,1e-05,1.46061]
[1777003196582,58.14,77739.86,0.0,0.99095,1e-05,1.46337]
[1777003201618,58.14,77739.75,0.0,0.99095,1e-05,1.46348]
[1777003202624,58.14,77734.2,0.0,0.99091,1e-05,1.46889]
[1777003204649,58.14,77730.11,0.0,0.99088,1e-05,1.47289]
[1777003209679,58.14,77732.81,0.0,0.9909,1e-05,1.47025]
[1777003214711,58.14,77727.96,0.0,0.99086,1e-05,1.475]
[1777003219745,58.14,77726.18,0.0,0.99085,1e-05,1.47675]
[1777003224781,58.14,77726.15,0.0,0.99085,1e-05,1.47678]
[1777003229818,58.14,77725.92,0.0,0.99085,1e-05,1.477]
[1777003233843,58.14,77721.27,0.0,0.99082,1e-05,1.48004]
[1777003239102,58.14,77725.61,0.0,0.99086,1e-05,1.47578]
[1777003244925,58.14,77726.5,0.0,0.99086,1e-05,1.4749]
[1777003246948,58.14,77720.57,0.0,0.99082,1e-05,1.48073]
[1777003251976,58.14,77720.55,0.0,0.99082,1e-05,1.48075]
[1777003257009,58.14,77718.77,0.0,0.99081,1e-05,1.4825]
[1777003262041,58.14,77719.24,0.0,0.99081,1e-05,1.48204]
[1777003265065,58.14,77709.02,0.0,0.99074,1e-05,1.49213]
[1777003270096,58.14,77710.53,0.0,0.99075,1e-05,1.49064]
[1777003275354,58.14,77709.38,0.0,0.99074,1e-05,1.49178]
[1777003281175,58.14,77706.82,0.0,0.99072,1e-05,1.49431]
[1777003283411,58.14,77700.81,0.0,0.99068,1e-05,1.50028]
[1777003289230,58.14,77703.27,0.0,0.9907,1e-05,1.49784]
[1777003294265,58.14,77702.7,0.0,0.9907,1e-05,1.49686]
[1777003297508,58.14,77696.63,0.0,0.99066,1e-05,1.5029]
[1777003299302,58.14,77693.44,0.0,0.99063,1e-05,1.50608]
[1777003304337,58.14,77691.95,0.0,0.99062,1e-05,1.50757]
[1777003309371,58.14,77693.46,0.0,0.99063,1e-05,1.50606]
[1777003314406,58.14,77695.61,0.0,0.99065,1e-05,1.50391]
[1777003317649,58.14,77703.32,0.0,0.99071,1e-05,1.49624]
[1777003323475,58.14,77700.35,0.0,0.99068,1e-05,1.49919]
[1777003328509,58.14,77698.55,0.0,0.99067,1e-05,1.50098]
[1777003333544,58.14,77697.33,0.0,0.99066,1e-05,1.5022]
[1777003338580,58.14,77695.99,0.0,0.99065,1e-05,1.50353]
[1777003343614,58.14,77695.08,0.0,0.99065,1e-05,1.50444]
[1777003348648,58.14,77693.42,0.0,0.99063,1e-05,1.5061]
[1777003353688,58.14,77691.17,0.0,0.99063,1e-05,1.50679]
[1777003358731,58.14,77689.06,0.0,0.99061,1e-05,1.5089]
[1777003363758,58.14,77686.41,0.0,0.99059,1e-05,1.51155]
[1777003368794,58.14,77683.75,0.0,0.99057,1e-05,1.51422]
[1777003373827,58.14,77683.56,0.0,0.99057,1e-05,1.51441]
[1777003378862,58.14,77688.13,0.0,0.99061,1e-05,1.50983]
[1777003385912,58.14,77689.21,0.0,0.99061,1e-05,1.50875]
[1777003392170,58.14,77691.84,0.0,0.99063,1e-05,1.50612]
[1777003398001,58.14,77692.81,0.0,0.99064,1e-05,1.50516]
[1777003403037,58.14,77692.76,0.0,0.99064,1e-05,1.50521]
[1777003408069,58.14,77692.78,0.0,0.99064,1e-05,1.50519]
[1777003413105,58.14,77690.56,0.0,0.99063,1e-05,1.50585]
[1777003418141,58.14,77690.96,0.0,0.99064,1e-05,1.50545]
[1777003423176,58.14,77691.56,0.0,0.99064,1e-05,1.50485]
[1777003429217,58.14,77692.51,0.0,0.99065,1e-05,1.5039]
[1777003434254,58.14,77693.45,0.0,0.99065,1e-05,1.50297]
[1777003439288,58.14,77695.19,0.0,0.99067,1e-05,1.50123]
[1777003442309,58.14,77701.95,0.0,0.99071,1e-05,1.49451]
[1777003447346,58.14,77702.19,0.0,0.99072,1e-05,1.49428]
[1777003452381,58.14,77710.21,0.0,0.99077,1e-05,1.48634]
[1777003457416,58.14,77710.71,0.0,0.99078,1e-05,1.48584]
[1777003462451,58.14,77713.18,0.0,0.99079,1e-05,1.48341]
[1777003467485,58.14,77712.61,0.0,0.99079,1e-05,1.48397]
[1777003472523,58.14,77708.31,0.0,0.99077,1e-05,1.48668]
[1777003473529,58.14,77702.7,0.0,0.99073,1e-05,1.49223]
[1777003478565,58.14,77701.18,0.0,0.99072,1e-05,1.49373]
[1777003483597,58.14,77701.83,0.0,0.99072,1e-05,1.49309]
[1777003488633,58.14,77704.55,0.0,0.99074,1e-05,1.4904]
[1777003493667,58.14,77699.81,0.0,0.99071,1e-05,1.49509]
[1777003500718,58.14,77698.31,0.0,0.9907,1e-05,1.49658]
[1777003504745,58.14,77715.26,0.0,0.99082,1e-05,1.47982]
[1777003505753,58.14,77718.92,0.0,0.99084,1e-05,1.47623]
[1777003510799,58.14,77717.47,0.0,0.99083,1e-05,1.47765]
[1777003515832,58.14,77719.06,0.0,0.99085,1e-05,1.47609]
[1777003520867,58.14,77722.48,0.0,0.99087,1e-05,1.47273]
[1777003523889,58.14,77732.45,0.0,0.99094,1e-05,1.46299]
[1777003524895,58.14,77732.8,0.0,0.99094,1e-05,1.46265]
[1777003529930,58.14,77733.32,0.0,0.99095,1e-05,1.46214]
[1777003536193,58.14,77732.64,0.0,0.99095,1e-05,1.46128]
[1777003542017,58.14,77731.22,0.0,0.99094,1e-05,1.46266]
[1777003547055,58.14,77732.08,0.0,0.99095,1e-05,1.46183]
[1777003552091,58.14,77730.97,0.0,0.99094,1e-05,1.46291]
[1777003557124,58.14,77729.49,0.0,0.99093,1e-05,1.46435]
[1777003560149,58.14,77723.99,0.0,0.99089,1e-05,1.46973]
[1777003564173,58.14,77723.74,0.0,0.99089,1e-05,1.46997]
[1777003570215,58.14,77723.13,0.0,0.99088,1e-05,1.47057]
[1777003573238,58.14,77718.17,0.0,0.99085,1e-05,1.47543]
[1777003576475,58.14,77711.09,0.0,0.9908,1e-05,1.4824]
[1777003582302,58.14,77708.25,0.0,0.99078,1e-05,1.4852]
[1777003586545,58.14,77702.51,0.0,0.99074,1e-05,1.49087]
[1777003592371,58.14,77700.64,0.0,0.99073,1e-05,1.49118]
[1777003597406,58.14,77699.88,0.0,0.99073,1e-05,1.49194]
[1777003601434,58.14,77692.19,0.0,0.99067,1e-05,1.49958]
[1777003606685,58.14,77691.63,0.0,0.99067,1e-05,1.50013]
[1777003612513,58.14,77691.59,0.0,0.99067,1e-05,1.50017]
[1777003617546,58.14,77689.96,0.0,0.99066,1e-05,1.5018]
[1777003622580,58.14,77692.04,0.0,0.99067,1e-05,1.49972]
[1777003627618,58.14,77693.26,0.0,0.99068,1e-05,1.49851]
[1777003632653,58.14,77694.95,0.0,0.99069,1e-05,1.49683]
[1777003637688,58.14,77694.98,0.0,0.99069,1e-05,1.4968]
[1777003642728,58.14,77694.89,0.0,0.99069,1e-05,1.49689]
[1777003647758,58.14,77691.87,0.0,0.99067,1e-05,1.49989]
[1777003652794,58.14,77691.58,0.0,0.99068,1e-05,1.49863]
[1777003657829,58.14,77692.77,0.0,0.99069,1e-05,1.49745]
[1777003662863,58.14,77692.62,0.0,0.99068,1e-05,1.4976]
[1777003667898,58.14,77692.74,0.0,0.99069,1e-05,1.49748]
[1777003672934,58.14,77692.8,0.0,0.99069,1e-05,1.49742]
[1777003677969,58.14,77693.58,0.0,0.99069,1e-05,1.49665]
[1777003683007,58.14,77694.07,0.0,0.99069,1e-05,1.49616]
[1777003688038,58.14,77692.96,0.0,0.99069,1e-05,1.49726]
[1777003693072,58.14,77693.94,0.0,0.99069,1e-05,1.49629]
[1777003698108,58.14,77693.94,0.0,0.99069,1e-05,1.49629]
[1777003703143,58.14,77695.75,0.0,0.99071,1e-05,1.49449]
[1777003708178,58.14,77695.35,0.0,0.9907,1e-05,1.49489]
[1777003711199,58.14,77690.35,0.0,0.99068,1e-05,1.49831]
[1777003716234,58.14,77690.74,0.0,0.99068,1e-05,1.49792]
[1777003720261,58.14,77696.8,0.0,0.99072,1e-05,1.4919]
[1777003723282,58.14,77706.47,0.0,0.99079,1e-05,1.48234]
[1777003725311,58.14,77708.41,0.0,0.99081,1e-05,1.48043]
[1777003731354,58.14,77708.79,0.0,0.99081,1e-05,1.48006]
[1777003736390,58.14,77707.65,0.0,0.9908,1e-05,1.48118]
[1777003741424,58.14,77707.01,0.0,0.9908,1e-05,1.48181]
[1777003744444,58.14,77712.01,0.0,0.99083,1e-05,1.47689]
[1777003747668,58.14,77722.25,0.0,0.9909,1e-05,1.46685]
[1777003749480,58.14,77727.45,0.0,0.99094,1e-05,1.46177]
[1777003751494,58.14,77732.7,0.0,0.99098,1e-05,1.45666]
[1777003756528,58.14,77733.6,0.0,0.99098,1e-05,1.45579]
[1777003761564,58.14,77735.77,0.0,0.991,1e-05,1.45368]
[1777003766602,58.14,77738.52,0.0,0.99102,1e-05,1.45102]
[1777003771636,58.14,77738.83,0.0,0.99103,1e-05,1.4492]
[1777003776674,58.14,77740.28,0.0,0.99104,1e-05,1.4478]
[1777003781711,58.14,77741.23,0.0,0.99105,1e-05,1.44688]
[1777003786746,58.14,77743.74,0.0,0.99106,1e-05,1.44446]
[1777003791780,58.14,77743.41,0.0,0.99106,1e-05,1.44477]
[1777003795826,58.14,77726.79,0.0,0.99095,1e-05,1.46089]
[1777003796824,58.14,77709.15,0.0,0.99082,1e-05,1.47817]
[1777003801850,58.14,77702.32,0.0,0.99077,1e-05,1.4849]
[1777003806885,58.14,77699.99,0.0,0.99076,1e-05,1.4872]
[1777003811921,58.14,77698.81,0.0,0.99075,1e-05,1.48837]
[1777003816956,58.14,77698.53,0.0,0.99075,1e-05,1.48865]
[1777003821993,58.14,77696.03,0.0,0.99073,1e-05,1.49112]
[1777003828034,58.14,77694.94,0.0,0.99072,1e-05,1.4922]
[1777003833070,58.14,77694.43,0.0,0.99073,1e-05,1.49117]
[1777003838113,58.14,77694.4,0.0,0.99073,1e-05,1.4912]
[1777003843139,58.14,77693.6,0.0,0.99072,1e-05,1.49199]
[1777003848174,58.14,77692.87,0.0,0.99071,1e-05,1.49271]
[1777003855225,58.14,77692.31,0.0,0.99071,1e-05,1.49327]
[1777003860266,58.14,77691.62,0.0,0.99071,1e-05,1.49395]
[1777003865294,58.14,77687.03,0.0,0.99067,1e-05,1.49852]
[1777003870330,58.14,77687.26,0.0,0.99067,1e-05,1.49829]
[1777003875365,58.14,77693.21,0.0,0.99072,1e-05,1.49238]
[1777003876372,58.14,77695.66,0.0,0.99073,1e-05,1.48995]
[1777003883420,58.14,77694.29,0.0,0.99072,1e-05,1.4913]
[1777003888652,58.14,77692.11,0.0,0.99071,1e-05,1.49347]
[1777003895505,58.14,77690.85,0.0,0.99071,1e-05,1.49317]
[1777003900541,58.14,77687.55,0.0,0.99069,1e-05,1.49645]
[1777003905575,58.14,77687.01,0.0,0.99068,1e-05,1.49699]
[1777003910619,58.14,77685.84,0.0,0.99067,1e-05,1.49815]
[1777003915651,58.14,77683.97,0.0,0.99066,1e-05,1.50001]
[1777003920686,58.14,77683.91,0.0,0.99066,1e-05,1.50007]
[1777003925721,58.14,77685.6,0.0,0.99067,1e-05,1.49839]
[1777003931763,58.14,77686.99,0.0,0.99068,1e-05,1.49701]
[1777003936798,58.14,77686.76,0.0,0.99068,1e-05,1.49724]
[1777003941832,58.14,77686.57,0.0,0.99068,1e-05,1.49743]
[1777003946868,58.14,77687.62,0.0,0.99069,1e-05,1.49638]
[1777003951903,58.14,77687.68,0.0,0.9907,1e-05,1.49477]
[1777003956938,58.14,77688.17,0.0,0.9907,1e-05,1.49429]
[1777003959145,58.14,77693.51,0.0,0.99074,1e-05,1.48899]
[1777003966001,58.14,77692.48,0.0,0.99073,1e-05,1.49001]
[1777003968015,58.14,77687.2,0.0,0.99069,1e-05,1.49525]
[1777003972059,58.14,77702.27,0.0,0.9908,1e-05,1.48034]
[1777003973058,58.14,77716.73,0.0,0.9909,1e-05,1.46614]
[1777003974058,58.14,77716.42,0.0,0.9909,1e-05,1.46644]
[1777003979289,58.14,77717.05,0.0,0.9909,1e-05,1.46583]
[1777003985135,58.14,77715.0,0.0,0.99089,1e-05,1.46783]
[1777003989360,58.14,77722.15,0.0,0.99094,1e-05,1.46085]
[1777003995206,58.14,77719.38,0.0,0.99092,1e-05,1.46355]
[1777004000252,58.14,77723.89,0.0,0.99095,1e-05,1.45915]
[1777004002255,58.14,77730.24,0.0,0.991,1e-05,1.45298]
[1777004003276,58.14,77734.84,0.0,0.99103,1e-05,1.44852]
[1777004007291,58.14,77736.02,0.0,0.99104,1e-05,1.44738]
[1777004012327,58.14,77740.99,0.0,0.99108,1e-05,1.44107]
[1777004014340,58.14,77746.03,0.0,0.99112,1e-05,1.43622]
[1777004019376,58.14,77745.76,0.0,0.99111,1e-05,1.43648]
[1777004024410,58.14,77745.94,0.0,0.99112,1e-05,1.43631]
[1777004029643,58.14,77739.15,0.0,0.99107,1e-05,1.44284]
[1777004036493,58.14,77739.74,0.0,0.99107,1e-05,1.44228]
[1777004041532,58.14,77742.52,0.0,0.99109,1e-05,1.4396]
[1777004046564,58.14,77745.04,0.0,0.99111,1e-05,1.43717]
[1777004052606,58.14,77748.82,0.0,0.99114,1e-05,1.43354]
[1777004057642,58.14,77749.75,0.0,0.99114,1e-05,1.43265]
[1777004062676,58.14,77749.71,0.0,0.99114,1e-05,1.43268]
[1777004067713,58.14,77746.87,0.0,0.99112,1e-05,1.43541]
[1777004069923,58.14,77741.74,0.0,0.99109,1e-05,1.44035]
[1777004075768,58.14,77741.6,0.0,0.99109,1e-05,1.43897]
[1777004080803,58.14,77741.93,0.0,0.9911,1e-05,1.43866]
[1777004085837,58.14,77740.21,0.0,0.99109,1e-05,1.44031]
[1777004090880,58.14,77739.35,0.0,0.99108,1e-05,1.44114]
[1777004095907,58.14,77739.98,0.0,0.99108,1e-05,1.44053]
[1777004100944,58.14,77739.33,0.0,0.99108,1e-05,1.44116]
[1777004105985,58.14,77736.46,0.0,0.99106,1e-05,1.44393]
[1777004106985,58.14,77728.47,0.0,0.991,1e-05,1.45166]
[1777004107992,58.14,77728.3,0.0,0.991,1e-05,1.45183]
[1777004113026,58.14,77724.86,0.0,0.99098,1e-05,1.45517]
[1777004118063,58.14,77724.62,0.0,0.99098,1e-05,1.4554]
[1777004120279,58.14,77719.36,0.0,0.99094,1e-05,1.46052]
[1777004126118,58.14,77719.34,0.0,0.99094,1e-05,1.46054]
[1777004131153,58.14,77717.35,0.0,0.99093,1e-05,1.46096]
[1777004136188,58.14,77724.59,0.0,0.99099,1e-05,1.45391]
[1777004137195,58.14,77731.93,0.0,0.99104,1e-05,1.4468]
[1777004138204,58.14,77733.08,0.0,0.99104,1e-05,1.44568]
[1777004143237,58.14,77736.28,0.0,0.99107,1e-05,1.44259]
[1777004148272,58.14,77735.72,0.0,0.99106,1e-05,1.44313]
[1777004153307,58.14,77734.45,0.0,0.99105,1e-05,1.44436]
[1777004158342,58.14,77728.8,0.0,0.99101,1e-05,1.44983]
[1777004163376,58.14,77724.0,0.0,0.99098,1e-05,1.45448]
[1777004164385,58.14,77718.57,0.0,0.99094,1e-05,1.45977]
[1777004166398,58.14,77717.66,0.0,0.99094,1e-05,1.46066]
[1777004171433,58.14,77716.12,0.0,0.99093,1e-05,1.46216]
[1777004176469,58.14,77711.22,0.0,0.99089,1e-05,1.46695]
[1777004181510,58.14,77711.08,0.0,0.99089,1e-05,1.46708]
[1777004186539,58.14,77710.56,0.0,0.99089,1e-05,1.46759]
[1777004191575,58.14,77710.98,0.0,0.9909,1e-05,1.46565]
[1777004197616,58.14,77711.78,0.0,0.9909,1e-05,1.46487]
[1777004202659,58.14,77712.23,0.0,0.99091,1e-05,1.46443]
[1777004207690,58.14,77712.25,0.0,0.99091,1e-05,1.46441]
[1777004212725,58.14,77707.22,0.0,0.99087,1e-05,1.46933]
[1777004215745,58.14,77698.58,0.0,0.99081,1e-05,1.47782]
[1777004216753,58.14,77695.8,0.0,0.99079,1e-05,1.48056]
[1777004218768,58.14,77692.09,0.0,0.99076,1e-05,1.48423]
[1777004223804,58.14,77694.16,0.0,0.99078,1e-05,1.48218]
[1777004228837,58.14,77694.76,0.0,0.99078,1e-05,1.48159]
[1777004233874,58.14,77694.96,0.0,0.99078,1e-05,1.48139]
[1777004238906,58.14,77696.16,0.0,0.99079,1e-05,1.48021]
[1777004243942,58.14,77697.27,0.0,0.9908,1e-05,1.47911]
[1777004248977,58.14,77689.83,0.0,0.99075,1e-05,1.48646]
[1777004251199,58.14,77700.28,0.0,0.99083,1e-05,1.47461]
[1777004253006,58.14,77700.1,0.0,0.99083,1e-05,1.47479]
[1777004258051,58.14,77699.5,0.0,0.99083,1e-05,1.47538]
[1777004260054,58.14,77705.33,0.0,0.99087,1e-05,1.46966]
[1777004262068,58.14,77706.82,0.0,0.99088,1e-05,1.4682]
[1777004268110,58.14,77707.76,0.0,0.99088,1e-05,1.46727]
[1777004273145,58.14,77704.34,0.0,0.99086,1e-05,1.47063]
[1777004278179,58.14,77703.57,0.0,0.99086,1e-05,1.47138]
[1777004283214,58.14,77701.15,0.0,0.99084,1e-05,1.47376]
[1777004288250,58.14,77700.47,0.0,0.99083,1e-05,1.47443]
[1777004293285,58.14,77699.97,0.0,0.99083,1e-05,1.47492]
[1777004298329,58.14,77700.16,0.0,0.99083,1e-05,1.47473]
[1777004303355,58.14,77699.07,0.0,0.99082,1e-05,1.4758]
[1777004308391,58.14,77699.82,0.0,0.99083,1e-05,1.47507]
[1777004313425,58.14,77698.73,0.0,0.99083,1e-05,1.4746]
[1777004318460,58.14,77699.73,0.0,0.99084,1e-05,1.47362]
[1777004323495,58.14,77698.7,0.0,0.99083,1e-05,1.47463]
[1777004328530,58.14,77697.74,0.0,0.99082,1e-05,1.47558]
[1777004333569,58.14,77697.45,0.0,0.99082,1e-05,1.47586]
[1777004338604,58.14,77697.0,0.0,0.99082,1e-05,1.4763]
[1777004344646,58.14,77697.73,0.0,0.99082,1e-05,1.47559]
[1777004349682,58.14,77697.39,0.0,0.99082,1e-05,1.47592]
[1777004354716,58.14,77696.96,0.0,0.99082,1e-05,1.47634]
[1777004359751,58.14,77697.05,0.0,0.99082,1e-05,1.47626]
[1777004364785,58.14,77696.27,0.0,0.99081,1e-05,1.47702]
[1777004369821,58.14,77696.42,0.0,0.99081,1e-05,1.47688]
[1777004374856,58.14,77696.28,0.0,0.99082,1e-05,1.47548]
[1777004379904,58.14,77697.69,0.0,0.99083,1e-05,1.47409]
[1777004384926,58.14,77696.72,0.0,0.99082,1e-05,1.47504]
[1777004392179,58.14,77696.08,0.0,0.99082,1e-05,1.47567]
[1777004397062,58.14,77750.6,0.0,0.9912,1e-05,1.42283]
[1777004398041,58.14,77751.2,0.0,0.99121,1e-05,1.42226]
[1777004399043,58.14,77747.21,0.0,0.99118,1e-05,1.42607]
[1777004404082,58.14,77745.89,0.0,0.99117,1e-05,1.42733]
[1777004407102,58.14,77752.13,0.0,0.99121,1e-05,1.42137]
[1777004412341,58.14,77756.38,0.0,0.99124,1e-05,1.41732]
[1777004417174,58.14,77763.28,0.0,0.99129,1e-05,1.41077]
[1777004419187,58.14,77774.45,0.0,0.99136,1e-05,1.40021]
[1777004420202,58.14,77779.17,0.0,0.9914,1e-05,1.39577]
[1777004425239,58.14,77776.87,0.0,0.99138,1e-05,1.39793]
[1777004430274,58.14,77777.61,0.0,0.99139,1e-05,1.39724]
[1777004435310,58.14,77780.52,0.0,0.99141,1e-05,1.39303]
[1777004440344,58.14,77780.14,0.0,0.99141,1e-05,1.39338]
[1777004445380,58.14,77781.04,0.0,0.99142,1e-05,1.39254]
[1777004450416,58.14,77779.67,0.0,0.99141,1e-05,1.39382]
[1777004455447,58.14,77784.73,0.0,0.99144,1e-05,1.38908]
[1777004460485,58.14,77786.22,0.0,0.99145,1e-05,1.38769]
[1777004465523,58.14,77785.3,0.0,0.99145,1e-05,1.38855]
[1777004468548,58.14,77793.3,0.0,0.9915,1e-05,1.38108]
[1777004469549,58.14,77806.02,0.0,0.99158,1e-05,1.36928]
[1777004470572,58.14,77810.01,0.0,0.99161,1e-05,1.36559]
[1777004472867,58.14,77816.1,0.0,0.99165,1e-05,1.35999]
[1777004475609,58.14,77809.28,0.0,0.9916,1e-05,1.36627]
[1777004477625,58.14,77807.46,0.0,0.99159,1e-05,1.36795]
[1777004482944,58.14,77803.36,0.0,0.99157,1e-05,1.37174]
[1777004488699,58.14,77800.74,0.0,0.99155,1e-05,1.37417]
[1777004493736,58.14,77801.9,0.0,0.99156,1e-05,1.37163]
[1777004498769,58.14,77802.31,0.0,0.99157,1e-05,1.37125]
[1777004503805,58.14,77804.68,0.0,0.99158,1e-05,1.36906]
[1777004506826,58.14,77814.47,0.0,0.99165,1e-05,1.36003]
[1777004511860,58.14,77816.73,0.0,0.99166,1e-05,1.35795]
[1777004516896,58.14,77814.37,0.0,0.99165,1e-05,1.36012]
[1777004521931,58.14,77806.05,0.0,0.99159,1e-05,1.36779]
[1777004526966,58.14,77801.91,0.0,0.99157,1e-05,1.37162]
[1777004532002,58.14,77797.83,0.0,0.99154,1e-05,1.3754]
[1777004537036,58.14,77797.12,0.0,0.99153,1e-05,1.37606]
[1777004542070,58.14,77797.57,0.0,0.99154,1e-05,1.37565]
[1777004547106,58.14,77798.24,0.0,0.99154,1e-05,1.37502]
[1777004552142,58.14,77799.75,0.0,0.99156,1e-05,1.37216]
[1777004561206,58.14,77800.87,0.0,0.99157,1e-05,1.37112]
[1777004566240,58.14,77802.55,0.0,0.99158,1e-05,1.36957]
[1777004571275,58.14,77804.34,0.0,0.99159,1e-05,1.36791]
[1777004576310,58.14,77804.32,0.0,0.99159,1e-05,1.36793]
[1777004581346,58.14,77806.1,0.0,0.9916,1e-05,1.36629]
[1777004586380,58.14,77805.62,0.0,0.9916,1e-05,1.36673]
[1777004589400,58.14,77811.42,0.0,0.99164,1e-05,1.36138]
[1777004592431,58.14,77820.65,0.0,0.9917,1e-05,1.35291]
[1777004593723,58.14,77849.27,0.0,0.99188,1e-05,1.32692]
[1777004595455,58.14,77861.42,0.0,0.99196,1e-05,1.31601]
[1777004596463,58.14,77863.11,0.0,0.99197,1e-05,1.3145]
[1777004598476,58.14,77854.85,0.0,0.99192,1e-05,1.3219]
[1777004603793,58.14,77854.05,0.0,0.99191,1e-05,1.32262]
[1777004609560,58.14,77851.25,0.0,0.99189,1e-05,1.32513]
[1777004613864,58.14,77846.53,0.0,0.99187,1e-05,1.32796]
[1777004618624,58.14,77839.43,0.0,0.99183,1e-05,1.33437]
[1777004619630,58.14,77839.39,0.0,0.99183,1e-05,1.33441]
[1777004624665,58.14,77841.22,0.0,0.99184,1e-05,1.33275]
[1777004629700,58.14,77840.78,0.0,0.99184,1e-05,1.33315]
[1777004630707,58.14,77834.69,0.0,0.9918,1e-05,1.33867]
[1777004631714,58.14,77833.54,0.0,0.99179,1e-05,1.33971]
[1777004636748,58.14,77832.26,0.0,0.99178,1e-05,1.34087]
[1777004641784,58.14,77833.04,0.0,0.99179,1e-05,1.34017]
[1777004646823,58.14,77831.06,0.0,0.99177,1e-05,1.34197]
[1777004651857,58.14,77835.02,0.0,0.9918,1e-05,1.33837]
[1777004656892,58.14,77834.69,0.0,0.9918,1e-05,1.33867]
[1777004661926,58.14,77836.7,0.0,0.99181,1e-05,1.33684]
[1777004666961,58.14,77837.41,0.0,0.99181,1e-05,1.3362]
[1777004671997,58.14,77836.1,0.0,0.99181,1e-05,1.33595]
[1777004677031,58.14,77834.69,0.0,0.9918,1e-05,1.33723]
[1777004680053,58.14,77841.45,0.0,0.99185,1e-05,1.33111]
[1777004685089,58.14,77840.59,0.0,0.99184,1e-05,1.33189]
[1777004690123,58.14,77841.86,0.0,0.99185,1e-05,1.33074]
[1777004695157,58.14,77843.69,0.0,0.99186,1e-05,1.32909]
[1777004700192,58.14,77840.94,0.0,0.99185,1e-05,1.33157]
[1777004703216,58.14,77832.05,0.0,0.99179,1e-05,1.33963]
[1777004708249,58.14,77827.12,0.0,0.99176,1e-05,1.34411]
[1777004712279,58.14,77816.85,0.0,0.99169,1e-05,1.35349]
[1777004714583,58.14,77810.91,0.0,0.99165,1e-05,1.35894]
[1777004716308,58.14,77803.39,0.0,0.9916,1e-05,1.36587]
[1777004718327,58.14,77798.24,0.0,0.99157,1e-05,1.37063]
[1777004719330,58.14,77791.59,0.0,0.99152,1e-05,1.3768]
[1777004722351,58.14,77785.12,0.0,0.99148,1e-05,1.38283]
[1777004728392,58.14,77786.08,0.0,0.99149,1e-05,1.38193]
[1777004733428,58.14,77788.45,0.0,0.99151,1e-05,1.37826]
[1777004738463,58.14,77785.83,0.0,0.99149,1e-05,1.38069]
[1777004743497,58.14,77786.44,0.0,0.9915,1e-05,1.38013]
[1777004748534,58.14,77786.97,0.0,0.9915,1e-05,1.37963]
[1777004753569,58.14,77785.15,0.0,0.99149,1e-05,1.38133]
[1777004758603,58.14,77785.37,0.0,0.99149,1e-05,1.38112]
[1777004764936,58.14,77775.48,0.0,0.99142,1e-05,1.39037]
[1777004766664,58.14,77775.24,0.0,0.99142,1e-05,1.39059]
[1777004771699,58.14,77774.74,0.0,0.99142,1e-05,1.39106]
[1777004775008,58.14,77771.02,0.0,0.99139,1e-05,1.39455]
[1777004780763,58.14,77772.01,0.0,0.9914,1e-05,1.39362]
[1777004786807,58.14,77772.57,0.0,0.9914,1e-05,1.3931]
[1777004791840,58.14,77775.72,0.0,0.99143,1e-05,1.38867]
[1777004796874,58.14,77778.29,0.0,0.99145,1e-05,1.38626]
[1777004799896,58.14,77781.52,0.0,0.99147,1e-05,1.38324]
[1777004805217,58.14,77780.22,0.0,0.99146,1e-05,1.38446]
[1777004810979,58.14,77777.44,0.0,0.99145,1e-05,1.38706]
[1777004816013,58.14,77777.04,0.0,0.99144,1e-05,1.38743]
[1777004821043,58.14,77776.6,0.0,0.99144,1e-05,1.38784]
[1777004826077,58.14,77776.9,0.0,0.99144,1e-05,1.38756]
[1777004831113,58.14,77776.32,0.0,0.99144,1e-05,1.3881]
[1777004836148,58.14,77776.0,0.0,0.99144,1e-05,1.3884]
[1777004841192,58.14,77776.87,0.0,0.99144,1e-05,1.38759]
[1777004842191,58.14,77771.67,0.0,0.99141,1e-05,1.39246]
[1777004843198,58.14,77758.06,0.0,0.99132,1e-05,1.40528]
[1777004847234,58.14,77752.1,0.0,0.99127,1e-05,1.41093]
[1777004852263,58.14,77751.19,0.0,0.99128,1e-05,1.4103]
[1777004857304,58.14,77751.95,0.0,0.99128,1e-05,1.40958]
[1777004861332,58.14,77734.47,0.0,0.99116,1e-05,1.42624]
[1777004862334,58.14,77726.27,0.0,0.99111,1e-05,1.43411]
[1777004865355,58.14,77717.78,0.0,0.99105,1e-05,1.4423]
[1777004871399,58.14,77717.02,0.0,0.99104,1e-05,1.44303]
[1777004872404,58.14,77711.61,0.0,0.991,1e-05,1.44827]
[1777004873412,58.14,77705.92,0.0,0.99096,1e-05,1.4538]
[1777004878446,58.14,77707.91,0.0,0.99098,1e-05,1.45187]
[1777004881470,58.14,77702.37,0.0,0.99094,1e-05,1.45726]
[1777004885785,58.14,77695.45,0.0,0.99089,1e-05,1.46402]
[1777004888517,58.14,77682.54,0.0,0.9908,1e-05,1.4767]
[1777004891538,58.14,77676.58,0.0,0.99075,1e-05,1.48259]
[1777004893552,58.14,77670.55,0.0,0.99071,1e-05,1.48856]
[1777004894558,58.14,77662.71,0.0,0.99065,1e-05,1.49636]
[1777004897579,58.14,77652.23,0.0,0.99058,1e-05,1.50683]
[1777004902621,58.14,77648.6,0.0,0.99055,1e-05,1.51048]
[1777004906642,58.14,77644.12,0.0,0.99052,1e-05,1.51498]
[1777004910670,58.14,77639.43,0.0,0.99048,1e-05,1.51971]
[1777004915996,58.14,77649.16,0.0,0.99057,1e-05,1.50835]
[1777004917721,58.14,77652.74,0.0,0.99059,1e-05,1.50476]
[1777004920740,58.14,77656.85,0.0,0.99062,1e-05,1.50065]
[1777004926066,58.14,77657.82,0.0,0.99063,1e-05,1.49968]
[1777004930822,58.14,77661.82,0.0,0.99066,1e-05,1.49569]
[1777004933834,58.14,77654.07,0.0,0.9906,1e-05,1.50343]
[1777004934841,58.14,77651.55,0.0,0.99058,1e-05,1.50595]
[1777004939875,58.14,77650.42,0.0,0.99057,1e-05,1.50709]
[1777004944910,58.14,77656.88,0.0,0.99062,1e-05,1.50062]
[1777004946923,58.14,77660.74,0.0,0.99065,1e-05,1.49677]
[1777004951959,58.14,77659.47,0.0,0.99064,1e-05,1.49803]
[1777004954979,58.14,77667.92,0.0,0.9907,1e-05,1.48962]
[1777004960027,58.14,77664.96,0.0,0.99068,1e-05,1.49256]
[1777004965053,58.14,77663.88,0.0,0.99067,1e-05,1.49364]
[1777004972104,58.14,77662.01,0.0,0.99067,1e-05,1.49395]
[1777004977137,58.14,77658.83,0.0,0.99065,1e-05,1.49712]
[1777004978144,58.14,77653.33,0.0,0.99061,1e-05,1.50261]
[1777004979158,58.14,77646.63,0.0,0.99056,1e-05,1.50933]
[1777004980182,58.14,77641.9,0.0,0.99052,1e-05,1.51408]
[1777004982174,58.14,77636.96,0.0,0.99049,1e-05,1.51906]
[1777004987207,58.14,77633.71,0.0,0.99046,1e-05,1.52235]
[1777004992244,58.14,77630.94,0.0,0.99044,1e-05,1.52515]
[1777004997278,58.14,77621.36,0.0,0.99037,1e-05,1.53488]
[1777004998284,58.14,77618.14,0.0,0.99035,1e-05,1.53816]
[1777005001306,58.14,77618.95,0.0,0.99035,1e-05,1.53734]
[1777005006341,58.14,77619.59,0.0,0.99036,1e-05,1.53668]
[1777005011376,58.14,77614.21,0.0,0.99032,1e-05,1.54218]
[1777005016415,58.14,77613.05,0.0,0.99031,1e-05,1.54336]
[1777005021447,58.14,77614.37,0.0,0.99032,1e-05,1.54201]
[1777005023465,58.14,77630.59,0.0,0.99044,1e-05,1.5255]
[1777005024471,58.14,77641.68,0.0,0.99052,1e-05,1.5143]
[1777005025496,58.14,77658.49,0.0,0.99064,1e-05,1.49745]
[1777005026484,58.14,77654.64,0.0,0.99061,1e-05,1.5013]
[1777005027490,58.14,77649.54,0.0,0.99058,1e-05,1.50641]
[1777005029507,58.14,77656.26,0.0,0.99063,1e-05,1.49968]
[1777005032534,58.14,77650.6,0.0,0.99059,1e-05,1.50378]
[1777005037561,58.14,77650.13,0.0,0.99059,1e-05,1.50425]
[1777005042596,58.14,77651.43,0.0,0.9906,1e-05,1.50295]
[1777005045618,58.14,77660.06,0.0,0.99066,1e-05,1.49433]
[1777005046935,58.14,77666.64,0.0,0.99071,1e-05,1.48779]
[1777005052667,58.14,77667.16,0.0,0.99072,1e-05,1.48728]
[1777005053673,58.14,77657.56,0.0,0.99065,1e-05,1.49683]
[1777005055689,58.14,77662.44,0.0,0.99068,1e-05,1.49196]
[1777005060722,58.14,77662.91,0.0,0.99068,1e-05,1.4915]
[1777005065757,58.14,77663.21,0.0,0.99069,1e-05,1.4912]
[1777005070795,58.14,77659.1,0.0,0.99066,1e-05,1.49529]
[1777005075828,58.14,77662.97,0.0,0.99068,1e-05,1.49144]
[1777005077160,58.14,77668.37,0.0,0.99072,1e-05,1.48608]
[1777005082876,58.14,77670.36,0.0,0.99074,1e-05,1.4841]
[1777005087911,58.14,77671.19,0.0,0.99074,1e-05,1.48328]
[1777005092946,58.14,77668.58,0.0,0.99073,1e-05,1.48432]
[1777005097984,58.14,77665.81,0.0,0.99071,1e-05,1.48707]
[1777005103017,58.14,77663.32,0.0,0.9907,1e-05,1.48954]
[1777005110066,58.14,77664.97,0.0,0.99071,1e-05,1.4879]
[1777005115106,58.14,77664.09,0.0,0.9907,1e-05,1.48877]
[1777005117443,58.14,77678.98,0.0,0.99081,1e-05,1.47405]
[1777005118122,58.14,77678.98,0.0,0.99081,1e-05,1.47405]
[1777005121146,58.14,77672.94,0.0,0.99077,1e-05,1.48001]
[1777005122150,58.14,77665.63,0.0,0.99071,1e-05,1.48724]
[1777005123157,58.14,77662.61,0.0,0.99069,1e-05,1.49024]
[1777005128192,58.14,77665.1,0.0,0.99071,1e-05,1.48777]
[1777005132220,58.14,77671.54,0.0,0.99076,1e-05,1.48139]
[1777005137583,58.14,77663.93,0.0,0.9907,1e-05,1.48893]
[1777005143297,58.14,77662.63,0.0,0.99069,1e-05,1.49022]
[1777005148332,58.14,77660.59,0.0,0.99068,1e-05,1.49225]
[1777005153367,58.14,77660.0,0.0,0.99068,1e-05,1.49129]
[1777005156397,58.14,77652.76,0.0,0.99063,1e-05,1.4985]
[1777005157396,58.14,77637.46,0.0,0.99052,1e-05,1.51385]
[1777005158406,58.14,77631.59,0.0,0.99047,1e-05,1.51977]
[1777005160416,58.14,77628.88,0.0,0.99045,1e-05,1.52251]
[1777005165452,58.14,77625.3,0.0,0.99043,1e-05,1.52614]
[1777005170488,58.14,77625.71,0.0,0.99043,1e-05,1.52572]
[1777005176527,58.14,77624.36,0.0,0.99042,1e-05,1.52709]
[1777005181567,58.14,77626.02,0.0,0.99043,1e-05,1.52541]
[1777005186598,58.14,77616.94,0.0,0.99037,1e-05,1.53463]
[1777005191634,58.14,77616.15,0.0,0.99036,1e-05,1.53544]
[1777005196668,58.14,77614.8,0.0,0.99035,1e-05,1.53681]
[1777005201703,58.14,77612.16,0.0,0.99033,1e-05,1.53951]
[1777005206738,58.14,77612.77,0.0,0.99033,1e-05,1.53888]
[1777005211773,58.14,77614.18,0.0,0.99035,1e-05,1.53586]
[1777005216809,58.14,77617.44,0.0,0.99038,1e-05,1.53254]
[1777005221844,58.14,77618.77,0.0,0.99039,1e-05,1.53119]
[1777005228220,58.14,77619.0,0.0,0.99039,1e-05,1.53095]
[1777005232921,58.14,77638.52,0.0,0.99053,1e-05,1.51121]
[1777005233926,58.14,77644.41,0.0,0.99058,1e-05,1.5053]
[1777005238962,58.14,77643.06,0.0,0.99057,1e-05,1.50665]
[1777005241984,58.14,77637.85,0.0,0.99053,1e-05,1.51189]
[1777005247017,58.14,77636.79,0.0,0.99052,1e-05,1.51295]
[1777005251046,58.14,77630.23,0.0,0.99047,1e-05,1.51957]
[1777005256082,58.14,77628.84,0.0,0.99046,1e-05,1.52097]
[1777005258437,58.14,77614.89,0.0,0.99036,1e-05,1.53514]
[1777005259104,58.14,77614.89,0.0,0.99036,1e-05,1.53514]
[1777005264137,58.14,77616.75,0.0,0.99037,1e-05,1.53324]
[1777005269176,58.14,77614.45,0.0,0.99036,1e-05,1.53558]
[1777005274214,58.14,77613.76,0.0,0.99036,1e-05,1.5347]
[1777005279249,58.14,77613.52,0.0,0.99036,1e-05,1.53495]
[1777005284285,58.14,77613.95,0.0,0.99036,1e-05,1.53451]
[1777005288649,58.14,77628.39,0.0,0.99047,1e-05,1.51985]
[1777005289319,58.14,77628.39,0.0,0.99047,1e-05,1.51985]
[1777005295360,58.14,77628.95,0.0,0.99047,1e-05,1.51929]
[1777005298719,58.14,77612.03,0.0,0.99035,1e-05,1.53647]
[1777005300396,58.14,77605.95,0.0,0.9903,1e-05,1.54268]
[1777005301402,58.14,77605.41,0.0,0.9903,1e-05,1.54323]
[1777005306440,58.14,77606.42,0.0,0.99031,1e-05,1.5422]
[1777005307446,58.14,77616.6,0.0,0.99038,1e-05,1.53181]
[1777005308789,58.14,77626.35,0.0,0.99045,1e-05,1.52192]
[1777005314497,58.14,77623.41,0.0,0.99043,1e-05,1.5249]
[1777005319528,58.14,77623.14,0.0,0.99043,1e-05,1.52517]
[1777005324567,58.14,77623.29,0.0,0.99043,1e-05,1.52502]
[1777005329602,58.14,77624.95,0.0,0.99044,1e-05,1.52333]
[1777005334636,58.14,77626.34,0.0,0.99046,1e-05,1.52035]
[1777005338665,58.14,77633.56,0.0,0.99052,1e-05,1.51307]
[1777005340679,58.14,77634.76,0.0,0.99053,1e-05,1.51186]
[1777005348743,58.14,77637.8,0.0,0.99055,1e-05,1.5088]
[1777005356799,58.14,77641.28,0.0,0.99057,1e-05,1.50531]
[1777005361833,58.14,77648.37,0.0,0.99063,1e-05,1.49821]
[1777005362848,58.14,77655.94,0.0,0.99068,1e-05,1.49066]
[1777005363848,58.14,77659.38,0.0,0.99071,1e-05,1.48724]
[1777005368882,58.14,77661.8,0.0,0.99072,1e-05,1.48484]
[1777005373919,58.14,77657.86,0.0,0.99069,1e-05,1.48875]
[1777005379280,58.14,77661.3,0.0,0.99072,1e-05,1.48534]
[1777005384995,58.14,77659.88,0.0,0.99071,1e-05,1.48675]
[1777005390030,58.14,77657.55,0.0,0.99069,1e-05,1.48906]
[1777005395066,58.14,77659.41,0.0,0.99072,1e-05,1.48566]
[1777005400100,58.14,77658.5,0.0,0.99071,1e-05,1.48657]
[1777005405143,58.14,77656.84,0.0,0.9907,1e-05,1.48822]
[1777005410171,58.14,77655.36,0.0,0.99069,1e-05,1.48969]
[1777005413197,58.14,77649.45,0.0,0.99064,1e-05,1.49557]
[1777005416218,58.14,77655.13,0.0,0.99068,1e-05,1.48992]
[1777005421251,58.14,77657.61,0.0,0.9907,1e-05,1.48745]
[1777005425279,58.14,77673.59,0.0,0.99082,1e-05,1.47165]
[1777005426285,58.14,77676.79,0.0,0.99084,1e-05,1.4685]
[1777005429643,58.14,77668.55,0.0,0.99078,1e-05,1.47662]
[1777005431321,58.14,77663.7,0.0,0.99075,1e-05,1.48141]
[1777005433335,58.14,77659.8,0.0,0.99072,1e-05,1.48528]
[1777005435348,58.14,77654.75,0.0,0.99068,1e-05,1.49029]
[1777005440383,58.14,77651.45,0.0,0.99066,1e-05,1.49358]
[1777005445419,58.14,77653.63,0.0,0.99067,1e-05,1.49141]
[1777005450453,58.14,77654.26,0.0,0.99068,1e-05,1.49078]
[1777005455489,58.14,77649.75,0.0,0.99065,1e-05,1.49372]
[1777005460530,58.14,77645.92,0.0,0.99063,1e-05,1.49754]
[1777005463549,58.14,77640.64,0.0,0.99059,1e-05,1.50282]
[1777005465571,58.14,77633.78,0.0,0.99054,1e-05,1.50971]
[1777005468580,58.14,77629.27,0.0,0.9905,1e-05,1.51425]
[1777005473615,58.14,77624.2,0.0,0.99047,1e-05,1.51937]
[1777005478650,58.14,77624.6,0.0,0.99047,1e-05,1.51896]
[1777005483685,58.14,77623.81,0.0,0.99046,1e-05,1.51976]
[1777005488719,58.14,77624.2,0.0,0.99047,1e-05,1.51937]
[1777005493755,58.14,77624.26,0.0,0.99047,1e-05,1.5193]
[1777005498790,58.14,77623.1,0.0,0.99046,1e-05,1.52048]
[1777005503825,58.14,77623.73,0.0,0.99046,1e-05,1.51984]
[1777005505843,58.14,77616.55,0.0,0.99041,1e-05,1.52712]
[1777005506848,58.14,77615.09,0.0,0.9904,1e-05,1.5286]
[1777005510875,58.14,77613.16,0.0,0.99039,1e-05,1.53056]
[1777005514902,58.14,77606.84,0.0,0.99035,1e-05,1.53541]
[1777005519937,58.14,77607.61,0.0,0.99035,1e-05,1.53463]
[1777005522958,58.14,77613.16,0.0,0.99039,1e-05,1.52898]
[1777005527993,58.14,77619.37,0.0,0.99044,1e-05,1.52268]
[1777005535043,58.14,77622.18,0.0,0.99046,1e-05,1.51983]
[1777005540080,58.14,77621.31,0.0,0.99046,1e-05,1.52071]
[1777005545124,58.14,77620.4,0.0,0.99045,1e-05,1.52163]
[1777005546120,58.14,77611.99,0.0,0.99039,1e-05,1.53017]
[1777005550486,58.14,77606.64,0.0,0.99035,1e-05,1.53562]
[1777005556191,58.14,77606.37,0.0,0.99034,1e-05,1.53589]
[1777005561225,58.14,77604.85,0.0,0.99033,1e-05,1.53744]
[1777005566264,58.14,77605.6,0.0,0.99034,1e-05,1.53668]
[1777005571298,58.14,77606.56,0.0,0.99036,1e-05,1.53411]
[1777005572304,58.14,77597.18,0.0,0.99028,1e-05,1.5437]
[1777005577391,58.14,77591.28,0.0,0.99024,1e-05,1.54975]
[1777005578391,58.14,77530.26,0.0,0.98977,1e-05,1.61355]
[1777005579400,58.14,77521.6,0.0,0.9897,1e-05,1.62277]
[1777005580708,58.14,77531.39,0.0,0.98978,1e-05,1.61235]
[1777005581415,58.14,77531.39,0.0,0.98978,1e-05,1.61235]
[1777005582424,58.14,77551.28,0.0,0.98993,1e-05,1.59133]
[1777005583423,58.14,77556.79,0.0,0.98998,1e-05,1.58555]
[1777005584433,58.14,77558.08,0.0,0.98999,1e-05,1.5842]
[1777005587451,58.14,77568.12,0.0,0.99006,1e-05,1.57372]
[1777005588465,58.14,77572.83,0.0,0.9901,1e-05,1.56882]
[1777005589465,58.14,77575.23,0.0,0.99012,1e-05,1.56633]
[1777005592489,58.14,77583.27,0.0,0.99018,1e-05,1.55801]
[1777005594509,58.14,77589.57,0.0,0.99023,1e-05,1.55151]
[1777005595507,58.14,77592.54,0.0,0.99025,1e-05,1.54846]
[1777005600847,58.14,77586.54,0.0,0.9902,1e-05,1.55463]
[1777005602556,58.14,77586.67,0.0,0.99021,1e-05,1.5545]
[1777005603563,58.14,77572.34,0.0,0.9901,1e-05,1.56933]
[1777005606584,58.14,77577.72,0.0,0.99014,1e-05,1.56375]
[1777005611619,58.14,77578.05,0.0,0.99014,1e-05,1.56341]
[1777005616654,58.14,77577.8,0.0,0.99014,1e-05,1.56366]
[1777005621689,58.14,77575.8,0.0,0.99012,1e-05,1.56574]
[1777005624710,58.14,77570.36,0.0,0.99008,1e-05,1.57139]
[1777005626726,58.14,77563.1,0.0,0.99003,1e-05,1.57895]
[1777005631759,58.14,77563.79,0.0,0.99004,1e-05,1.57661]
[1777005632767,58.14,77571.72,0.0,0.9901,1e-05,1.56836]
[1777005633775,58.14,77572.56,0.0,0.99011,1e-05,1.56749]
[1777005634780,58.14,77582.64,0.0,0.99018,1e-05,1.55705]
[1777005635788,58.14,77589.93,0.0,0.99024,1e-05,1.54954]
[1777005636795,58.14,77588.01,0.0,0.99023,1e-05,1.55152]
[1777005641830,58.14,77591.43,0.0,0.99025,1e-05,1.548]
[1777005646865,58.14,77593.38,0.0,0.99027,1e-05,1.546]
[1777005651901,58.14,77596.08,0.0,0.99029,1e-05,1.54323]
[1777005656940,58.14,77598.37,0.0,0.9903,1e-05,1.54089]
[1777005661973,58.14,77600.5,0.0,0.99032,1e-05,1.53871]
[1777005662978,58.14,77608.55,0.0,0.99038,1e-05,1.5305]
[1777005664992,58.14,77612.0,0.0,0.99041,1e-05,1.52699]
[1777005670030,58.14,77613.98,0.0,0.99042,1e-05,1.52498]
[1777005674064,58.14,77630.59,0.0,0.99054,1e-05,1.50821]
[1777005675069,58.14,77634.21,0.0,0.99057,1e-05,1.50457]
[1777005679096,58.14,77640.88,0.0,0.99062,1e-05,1.49789]
[1777005681112,58.14,77641.42,0.0,0.99062,1e-05,1.49735]
[1777005686152,58.14,77643.34,0.0,0.99064,1e-05,1.49544]
[1777005689166,58.14,77651.79,0.0,0.9907,1e-05,1.48702]
[1777005692189,58.14,77641.31,0.0,0.99063,1e-05,1.4959]
[1777005694200,58.14,77640.97,0.0,0.99063,1e-05,1.49624]
[1777005699242,58.14,77636.2,0.0,0.99059,1e-05,1.50101]
[1777005704278,58.14,77633.99,0.0,0.99058,1e-05,1.50323]
[1777005709312,58.14,77630.44,0.0,0.99055,1e-05,1.50679]
[1777005713348,58.14,77616.51,0.0,0.99045,1e-05,1.52084]
[1777005715354,58.14,77613.61,0.0,0.99043,1e-05,1.52378]
[1777005720390,58.14,77613.63,0.0,0.99043,1e-05,1.52376]
[1777005721705,58.14,77621.52,0.0,0.99049,1e-05,1.51577]
[1777005724423,58.14,77620.6,0.0,0.99048,1e-05,1.5167]
[1777005729452,58.14,77617.55,0.0,0.99046,1e-05,1.51979]
[1777005734487,58.14,77617.08,0.0,0.99045,1e-05,1.52026]
[1777005739528,58.14,77617.08,0.0,0.99045,1e-05,1.52026]
[1777005744557,58.14,77617.16,0.0,0.99045,1e-05,1.52018]
[1777005748585,58.14,77620.37,0.0,0.99048,1e-05,1.51693]
[1777005753622,58.14,77618.51,0.0,0.99047,1e-05,1.51724]
[1777005758661,58.14,77618.26,0.0,0.99047,1e-05,1.51749]
[1777005763695,58.14,77617.52,0.0,0.99047,1e-05,1.51824]
[1777005768730,58.14,77616.01,0.0,0.99045,1e-05,1.51977]
[1777005774772,58.14,77615.73,0.0,0.99045,1e-05,1.52005]
[1777005780825,58.14,77617.47,0.0,0.99047,1e-05,1.51829]
[1777005784842,58.14,77617.13,0.0,0.99046,1e-05,1.51863]
[1777005789877,58.14,77617.33,0.0,0.99046,1e-05,1.51843]
[1777005795919,58.14,77622.34,0.0,0.9905,1e-05,1.51337]
[1777005800955,58.14,77629.4,0.0,0.99055,1e-05,1.50627]
[1777005802268,58.14,77627.36,0.0,0.99054,1e-05,1.50832]
[1777005808006,58.14,77627.5,0.0,0.99054,1e-05,1.50818]
[1777005813038,58.14,77625.16,0.0,0.99053,1e-05,1.50896]
[1777005818073,58.14,77627.92,0.0,0.99055,1e-05,1.50618]
[1777005823109,58.14,77627.54,0.0,0.99055,1e-05,1.50657]
[1777005828147,58.14,77623.86,0.0,0.99052,1e-05,1.51027]
[1777005833189,58.14,77623.34,0.0,0.99052,1e-05,1.51079]
[1777005838217,58.14,77622.39,0.0,0.99051,1e-05,1.51175]
[1777005840234,58.14,77630.09,0.0,0.99057,1e-05,1.50401]
[1777005842245,58.14,77623.32,0.0,0.99052,1e-05,1.51081]
[1777005844258,58.14,77619.84,0.0,0.99049,1e-05,1.51432]
[1777005849294,58.14,77620.6,0.0,0.9905,1e-05,1.51355]
[1777005854329,58.14,77623.92,0.0,0.99052,1e-05,1.51021]
[1777005859364,58.14,77628.33,0.0,0.99055,1e-05,1.50577]
[1777005864399,58.14,77631.21,0.0,0.99058,1e-05,1.50288]
[1777005869434,58.14,77633.69,0.0,0.99059,1e-05,1.5004]
[1777005874469,58.14,77636.3,0.0,0.99062,1e-05,1.49622]
[1777005879505,58.14,77640.43,0.0,0.99065,1e-05,1.4921]
[1777005884539,58.14,77641.05,0.0,0.99066,1e-05,1.49148]
[1777005889576,58.14,77643.01,0.0,0.99067,1e-05,1.48953]
[1777005892899,58.14,77654.14,0.0,0.99075,1e-05,1.47848]
[1777005894608,58.14,77653.73,0.0,0.99075,1e-05,1.47889]
[1777005899649,58.14,77649.03,0.0,0.99072,1e-05,1.48355]
[1777005901660,58.14,77655.68,0.0,0.99076,1e-05,1.47696]
[1777005902970,58.14,77663.27,0.0,0.99082,1e-05,1.46947]
[1777005904680,58.14,77665.0,0.0,0.99083,1e-05,1.46777]
[1777005909714,58.14,77666.44,0.0,0.99084,1e-05,1.46636]
[1777005914749,58.14,77667.85,0.0,0.99085,1e-05,1.46497]
[1777005919784,58.14,77667.17,0.0,0.99085,1e-05,1.46564]
[1777005924820,58.14,77669.81,0.0,0.99086,1e-05,1.46305]
[1777005929854,58.14,77673.7,0.0,0.99089,1e-05,1.45924]
[1777005934888,58.14,77672.71,0.0,0.99089,1e-05,1.45867]
[1777005939924,58.14,77669.85,0.0,0.99087,1e-05,1.46147]
[1777005943250,58.14,77651.13,0.0,0.99074,1e-05,1.47991]
[1777005943953,58.14,77649.99,0.0,0.99073,1e-05,1.48104]
[1777005944960,58.14,77648.93,0.0,0.99072,1e-05,1.48209]
[1777005949995,58.14,77647.61,0.0,0.99071,1e-05,1.4834]
[1777005955031,58.14,77651.15,0.0,0.99074,1e-05,1.47989]
[1777005959060,58.14,77643.85,0.0,0.99069,1e-05,1.48714]
[1777005961074,58.14,77629.36,0.0,0.99058,1e-05,1.50161]
[1777005962081,58.14,77618.66,0.0,0.9905,1e-05,1.51236]
[1777005963398,58.14,77619.76,0.0,0.99051,1e-05,1.51125]
[1777005965104,58.14,77625.68,0.0,0.99055,1e-05,1.5053]
[1777005970141,58.14,77621.6,0.0,0.99052,1e-05,1.5094]
[1777005973470,58.14,77633.3,0.0,0.99061,1e-05,1.49766]
[1777005975174,58.14,77635.2,0.0,0.99062,1e-05,1.49576]
[1777005980208,58.14,77634.25,0.0,0.99062,1e-05,1.49671]
[1777005985243,58.14,77637.99,0.0,0.99064,1e-05,1.49298]
[1777005988265,58.14,77645.47,0.0,0.9907,1e-05,1.48553]
[1777005989271,58.14,77653.06,0.0,0.99075,1e-05,1.478]
[1777005990278,58.14,77650.96,0.0,0.99074,1e-05,1.48008]
[1777005995315,58.14,77652.76,0.0,0.99076,1e-05,1.47675]
[1777005999341,58.14,77658.32,0.0,0.9908,1e-05,1.47126]
[1777006004376,58.14,77655.31,0.0,0.99078,1e-05,1.47423]
[1777006009412,58.14,77657.94,0.0,0.9908,1e-05,1.47164]
[1777006014446,58.14,77657.02,0.0,0.99079,1e-05,1.47255]
[1777006018474,58.14,77662.66,0.0,0.99083,1e-05,1.46699]
[1777006022502,58.14,77667.71,0.0,0.99087,1e-05,1.46203]
[1777006024516,58.14,77674.26,0.0,0.99091,1e-05,1.45562]
[1777006025527,58.14,77680.87,0.0,0.99096,1e-05,1.44918]
[1777006026530,58.14,77686.21,0.0,0.991,1e-05,1.44399]
[1777006031565,58.14,77694.42,0.0,0.99106,1e-05,1.43604]
[1777006036600,58.14,77695.84,0.0,0.99107,1e-05,1.43467]
[1777006041637,58.14,77697.57,0.0,0.99108,1e-05,1.433]
[1777006046669,58.14,77701.12,0.0,0.9911,1e-05,1.42958]
[1777006049691,58.14,77693.95,0.0,0.99105,1e-05,1.43649]
[1777006050698,58.14,77692.59,0.0,0.99104,1e-05,1.43781]
[1777006055733,58.14,77697.05,0.0,0.99108,1e-05,1.43198]
[1777006058754,58.14,77700.15,0.0,0.99111,1e-05,1.429]
[1777006061775,58.14,77705.94,0.0,0.99115,1e-05,1.42343]
[1777006064108,58.14,77707.51,0.0,0.99116,1e-05,1.42193]
[1777006069831,58.14,77706.67,0.0,0.99115,1e-05,1.42273]
[1777006074866,58.14,77709.56,0.0,0.99117,1e-05,1.41997]
[1777006079900,58.14,77710.81,0.0,0.99118,1e-05,1.41877]
[1777006082923,58.14,77717.24,0.0,0.99122,1e-05,1.41263]
[1777006084248,58.14,77724.12,0.0,0.99127,1e-05,1.40609]
[1777006085943,58.14,77723.58,0.0,0.99127,1e-05,1.4066]
[1777006090977,58.14,77724.97,0.0,0.99128,1e-05,1.40528]
[1777006096015,58.14,77730.2,0.0,0.99131,1e-05,1.40033]
[1777006098029,58.14,77741.04,0.0,0.99139,1e-05,1.3901]
[1777006099036,58.14,77737.2,0.0,0.99136,1e-05,1.39372]
[1777006102057,58.14,77731.06,0.0,0.99132,1e-05,1.39951]
[1777006106086,58.14,77722.24,0.0,0.99126,1e-05,1.40787]
[1777006111119,58.14,77722.43,0.0,0.99127,1e-05,1.40619]
[1777006113134,58.14,77727.5,0.0,0.9913,1e-05,1.40139]
[1777006115149,58.14,77731.67,0.0,0.99133,1e-05,1.39744]
[1777006119179,58.14,77742.55,0.0,0.99141,1e-05,1.3872]
[1777006120186,58.14,77746.39,0.0,0.99143,1e-05,1.3836]
[1777006122201,58.14,77754.92,0.0,0.99149,1e-05,1.37563]
[1777006123207,58.14,77758.64,0.0,0.99151,1e-05,1.37216]
[1777006128242,58.14,77756.85,0.0,0.9915,1e-05,1.37383]
[1777006131263,58.14,77751.99,0.0,0.99147,1e-05,1.37836]
[1777006136298,58.14,77751.34,0.0,0.99146,1e-05,1.37897]
[1777006140326,58.14,77756.84,0.0,0.9915,1e-05,1.37384]
[1777006143349,58.14,77762.35,0.0,0.99154,1e-05,1.36872]
[1777006144674,58.14,77768.86,0.0,0.99158,1e-05,1.36268]
[1777006146368,58.14,77768.8,0.0,0.99158,1e-05,1.36274]
[1777006151406,58.14,77767.81,0.0,0.99157,1e-05,1.36366]
[1777006156438,58.14,77767.59,0.0,0.99157,1e-05,1.36386]
[1777006161475,58.14,77767.41,0.0,0.99157,1e-05,1.36403]
[1777006166509,58.14,77766.43,0.0,0.99157,1e-05,1.36493]
[1777006171543,58.14,77762.25,0.0,0.99155,1e-05,1.36734]
[1777006176583,58.14,77761.94,0.0,0.99154,1e-05,1.36763]
[1777006181618,58.14,77761.6,0.0,0.99154,1e-05,1.36794]
[1777006183630,58.14,77755.31,0.0,0.9915,1e-05,1.37379]
[1777006187660,58.14,77752.85,0.0,0.99148,1e-05,1.37608]
[1777006192695,58.14,77753.98,0.0,0.99149,1e-05,1.37503]
[1777006197731,58.14,77755.1,0.0,0.9915,1e-05,1.37399]
[1777006202765,58.14,77754.66,0.0,0.9915,1e-05,1.3744]
[1777006204779,58.14,77761.61,0.0,0.99154,1e-05,1.36793]
[1777006209819,58.14,77757.09,0.0,0.99151,1e-05,1.37213]
[1777006215171,58.14,77747.65,0.0,0.99145,1e-05,1.38094]
[1777006216863,58.14,77747.21,0.0,0.99145,1e-05,1.38135]
[1777006221898,58.14,77745.13,0.0,0.99143,1e-05,1.3833]
[1777006226933,58.14,77744.83,0.0,0.99143,1e-05,1.38358]
[1777006231969,58.14,77749.17,0.0,0.99147,1e-05,1.37804]
[1777006235311,58.14,77760.1,0.0,0.99154,1e-05,1.36786]
[1777006237005,58.14,77759.32,0.0,0.99154,1e-05,1.36859]
[1777006242038,58.14,77760.5,0.0,0.99154,1e-05,1.36749]
[1777006247073,58.14,77762.5,0.0,0.99156,1e-05,1.36564]
[1777006252107,58.14,77763.22,0.0,0.99156,1e-05,1.36497]
[1777006257142,58.14,77763.9,0.0,0.99157,1e-05,1.36434]
[1777006262180,58.14,77764.25,0.0,0.99157,1e-05,1.36402]
[1777006267217,58.14,77764.31,0.0,0.99157,1e-05,1.36396]
[1777006272253,58.14,77764.76,0.0,0.99157,1e-05,1.36354]
[1777006277285,58.14,77765.3,0.0,0.99158,1e-05,1.36305]
[1777006282320,58.14,77762.21,0.0,0.99156,1e-05,1.36591]
[1777006285663,58.14,77756.83,0.0,0.99152,1e-05,1.3709]
[1777006287355,58.14,77754.27,0.0,0.9915,1e-05,1.37328]
[1777006290375,58.14,77748.77,0.0,0.99147,1e-05,1.37841]
[1777006295732,58.14,77745.09,0.0,0.99145,1e-05,1.38037]
[1777006301453,58.14,77743.06,0.0,0.99144,1e-05,1.38227]
[1777006306489,58.14,77742.82,0.0,0.99143,1e-05,1.3825]
[1777006311523,58.14,77741.08,0.0,0.99142,1e-05,1.38413]
[1777006316559,58.14,77740.28,0.0,0.99142,1e-05,1.38488]
[1777006318572,58.14,77735.05,0.0,0.99138,1e-05,1.38979]
[1777006323609,58.14,77731.76,0.0,0.99136,1e-05,1.39289]
[1777006328642,58.14,77727.76,0.0,0.99133,1e-05,1.39666]
[1777006333677,58.14,77724.32,0.0,0.99131,1e-05,1.39991]
[1777006338715,58.14,77722.52,0.0,0.9913,1e-05,1.40162]
[1777006343747,58.14,77725.12,0.0,0.99131,1e-05,1.39916]
[1777006348782,58.14,77724.52,0.0,0.99131,1e-05,1.39972]
[1777006352810,58.14,77712.01,0.0,0.99123,1e-05,1.4101]
[1777006353821,58.14,77711.83,0.0,0.99123,1e-05,1.41027]
[1777006358854,58.14,77710.2,0.0,0.99122,1e-05,1.41183]
[1777006363888,58.14,77712.83,0.0,0.99124,1e-05,1.40932]
[1777006368923,58.14,77716.48,0.0,0.99126,1e-05,1.40585]
[1777006373958,58.14,77716.95,0.0,0.99127,1e-05,1.4054]
[1777006378993,58.14,77715.82,0.0,0.99126,1e-05,1.40648]
[1777006384028,58.14,77716.45,0.0,0.99126,1e-05,1.40588]
[1777006390070,58.14,77717.51,0.0,0.99127,1e-05,1.40487]
[1777006395106,58.14,77718.16,0.0,0.99128,1e-05,1.40426]
[1777006398127,58.14,77725.61,0.0,0.99133,1e-05,1.3972]
[1777006403162,58.14,77726.25,0.0,0.99133,1e-05,1.3966]
[1777006405181,58.14,77720.05,0.0,0.99129,1e-05,1.40246]
[1777006406510,58.14,77708.47,0.0,0.99121,1e-05,1.41348]
[1777006407190,58.14,77708.47,0.0,0.99121,1e-05,1.41348]
[1777006412225,58.14,77705.95,0.0,0.9912,1e-05,1.41438]
[1777006417259,58.14,77702.92,0.0,0.99118,1e-05,1.41727]
[1777006422294,58.14,77701.55,0.0,0.99117,1e-05,1.41858]
[1777006427335,58.14,77701.24,0.0,0.99117,1e-05,1.41888]
[1777006428337,58.14,77706.78,0.0,0.99121,1e-05,1.41358]
[1777006433372,58.14,77704.28,0.0,0.99119,1e-05,1.41597]
[1777006438409,58.14,77705.76,0.0,0.9912,1e-05,1.41456]
[1777006443444,58.14,77709.04,0.0,0.99122,1e-05,1.41143]
[1777006448479,58.14,77709.07,0.0,0.99122,1e-05,1.4114]
[1777006453512,58.14,77707.51,0.0,0.99121,1e-05,1.41289]
[1777006458548,58.14,77705.95,0.0,0.9912,1e-05,1.41438]
[1777006464592,58.14,77704.68,0.0,0.99119,1e-05,1.41559]
[1777006469624,58.14,77703.62,0.0,0.99118,1e-05,1.4166]
[1777006473653,58.14,77698.41,0.0,0.99116,1e-05,1.42008]
[1777006475668,58.14,77696.36,0.0,0.99114,1e-05,1.42204]
[1777006480707,58.14,77695.39,0.0,0.99114,1e-05,1.42297]
[1777006485738,58.14,77698.31,0.0,0.99116,1e-05,1.42017]
[1777006489766,58.14,77693.04,0.0,0.99112,1e-05,1.42523]
[1777006491779,58.14,77690.25,0.0,0.9911,1e-05,1.42792]
[1777006496815,58.14,77688.02,0.0,0.99108,1e-05,1.43006]
[1777006501853,58.14,77687.22,0.0,0.99108,1e-05,1.43083]
[1777006505879,58.14,77681.82,0.0,0.99104,1e-05,1.43605]
[1777006510913,58.14,77679.64,0.0,0.99103,1e-05,1.43816]
[1777006513940,58.14,77682.66,0.0,0.99105,1e-05,1.43524]
[1777006518977,58.14,77682.58,0.0,0.99105,1e-05,1.43531]
[1777006524006,58.14,77685.82,0.0,0.99107,1e-05,1.43218]
[1777006529039,58.14,77685.96,0.0,0.99107,1e-05,1.43205]
[1777006534074,58.14,77686.73,0.0,0.99109,1e-05,1.42979]
[1777006538102,58.14,77692.7,0.0,0.99113,1e-05,1.42404]
[1777006543137,58.14,77692.94,0.0,0.99113,1e-05,1.42381]
[1777006548171,58.14,77693.55,0.0,0.99113,1e-05,1.42323]
[1777006553207,58.14,77693.38,0.0,0.99113,1e-05,1.42339]
[1777006556228,58.14,77688.34,0.0,0.9911,1e-05,1.42824]
[1777006561262,58.14,77686.65,0.0,0.99108,1e-05,1.42987]
[1777006566298,58.14,77687.21,0.0,0.99109,1e-05,1.42933]
[1777006572341,58.14,77687.72,0.0,0.99109,1e-05,1.42883]
[1777006577705,58.14,77680.58,0.0,0.99104,1e-05,1.43573]
[1777006580396,58.14,77680.06,0.0,0.99104,1e-05,1.43623]
[1777006585432,58.14,77683.94,0.0,0.99107,1e-05,1.43248]
[1777006586440,58.14,77689.11,0.0,0.9911,1e-05,1.4275]
[1777006588452,58.14,77690.02,0.0,0.99111,1e-05,1.42662]
[1777006593487,58.14,77691.81,0.0,0.99113,1e-05,1.42338]
[1777006598526,58.14,77690.33,0.0,0.99112,1e-05,1.42481]
[1777006606582,58.14,77690.68,0.0,0.99112,1e-05,1.42447]
[1777006611618,58.14,77689.96,0.0,0.99112,1e-05,1.42516]
[1777006616670,58.14,77690.33,0.0,0.99112,1e-05,1.42481]
[1777006622712,58.14,77689.64,0.0,0.99111,1e-05,1.42547]
[1777006628055,58.14,77689.46,0.0,0.99111,1e-05,1.42564]
[1777006633789,58.14,77690.04,0.0,0.99112,1e-05,1.42509]
[1777006638823,58.14,77694.65,0.0,0.99115,1e-05,1.42066]
[1777006643859,58.14,77695.04,0.0,0.99115,1e-05,1.42029]
[1777006648894,58.14,77692.33,0.0,0.99113,1e-05,1.42289]
[1777006653929,58.14,77689.66,0.0,0.99112,1e-05,1.42394]
[1777006658964,58.14,77689.65,0.0,0.99112,1e-05,1.42395]
[1777006663999,58.14,77689.47,0.0,0.99112,1e-05,1.42412]
[1777006669036,58.14,77688.78,0.0,0.99112,1e-05,1.42478]
[1777006675076,58.14,77688.91,0.0,0.99112,1e-05,1.42466]
[1777006681118,58.14,77686.86,0.0,0.9911,1e-05,1.42663]
[1777006686153,58.14,77683.6,0.0,0.99108,1e-05,1.42977]
[1777006691188,58.14,77682.86,0.0,0.99108,1e-05,1.43048]
[1777006696223,58.14,77682.29,0.0,0.99107,1e-05,1.43103]
[1777006701258,58.14,77681.79,0.0,0.99107,1e-05,1.43151]
[1777006706292,58.14,77681.53,0.0,0.99107,1e-05,1.43176]
[1777006711327,58.14,77680.84,0.0,0.99107,1e-05,1.43091]
[1777006716363,58.14,77680.85,0.0,0.99107,1e-05,1.4309]
[1777006722405,58.14,77680.87,0.0,0.99107,1e-05,1.43088]
[1777006727446,58.14,77680.71,0.0,0.99107,1e-05,1.43104]
[1777006732475,58.14,77680.91,0.0,0.99107,1e-05,1.43084]
[1777006737510,58.14,77680.39,0.0,0.99107,1e-05,1.43134]
[1777006742545,58.14,77673.39,0.0,0.99102,1e-05,1.43811]
[1777006743561,58.14,77671.86,0.0,0.99101,1e-05,1.4396]
[1777006744560,58.14,77664.53,0.0,0.99096,1e-05,1.44672]
[1777006745565,58.14,77661.16,0.0,0.99093,1e-05,1.45]
[1777006750602,58.14,77661.91,0.0,0.99094,1e-05,1.44927]
[1777006756645,58.14,77664.16,0.0,0.99095,1e-05,1.44708]
[1777006761683,58.14,77661.31,0.0,0.99093,1e-05,1.44986]
[1777006766719,58.14,77666.18,0.0,0.99097,1e-05,1.44511]
[1777006771752,58.14,77670.1,0.0,0.99101,1e-05,1.43978]
[1777006776788,58.14,77669.11,0.0,0.991,1e-05,1.44074]
[1777006783837,58.14,77669.16,0.0,0.991,1e-05,1.44069]
[1777006789176,58.14,77668.97,0.0,0.991,1e-05,1.44087]
[1777006794916,58.14,77669.48,0.0,0.991,1e-05,1.44038]
[1777006799247,58.14,77658.23,0.0,0.99092,1e-05,1.45133]
[1777006799949,58.14,77658.23,0.0,0.99092,1e-05,1.45133]
[1777006802971,58.14,77656.56,0.0,0.99091,1e-05,1.45296]
[1777006803977,58.14,77650.89,0.0,0.99087,1e-05,1.45851]
[1777006804988,58.14,77650.48,0.0,0.99087,1e-05,1.45891]
[1777006806998,58.14,77656.06,0.0,0.99091,1e-05,1.45345]
[1777006812034,58.14,77659.96,0.0,0.99093,1e-05,1.44964]
[1777006814047,58.14,77666.14,0.0,0.99098,1e-05,1.44362]
[1777006819388,58.14,77667.21,0.0,0.99098,1e-05,1.44258]
[1777006825123,58.14,77671.08,0.0,0.99101,1e-05,1.43883]
[1777006830159,58.14,77674.54,0.0,0.99104,1e-05,1.43547]
[1777006835194,58.14,77676.97,0.0,0.99106,1e-05,1.4316]
[1777006837210,58.14,77682.42,0.0,0.9911,1e-05,1.42635]
[1777006838215,58.14,77690.49,0.0,0.99116,1e-05,1.4186]
[1777006839222,58.14,77692.2,0.0,0.99117,1e-05,1.41696]
[1777006844257,58.14,77691.16,0.0,0.99116,1e-05,1.41796]
[1777006849293,58.14,77693.89,0.0,0.99118,1e-05,1.41534]
[1777006855334,58.14,77694.79,0.0,0.99119,1e-05,1.41448]
[1777006860369,58.14,77696.5,0.0,0.9912,1e-05,1.41285]
[1777006865404,58.14,77697.36,0.0,0.9912,1e-05,1.41203]
[1777006870439,58.14,77697.91,0.0,0.99121,1e-05,1.4115]
[1777006875476,58.14,77695.44,0.0,0.99119,1e-05,1.41386]
[1777006877489,58.14,77693.48,0.0,0.99118,1e-05,1.41574]
[1777006879504,58.14,77685.39,0.0,0.99112,1e-05,1.42349]
[1777006884541,58.14,77684.57,0.0,0.99112,1e-05,1.42428]
[1777006886552,58.14,77696.21,0.0,0.9912,1e-05,1.41313]
[1777006887561,58.14,77697.74,0.0,0.99121,1e-05,1.41167]
[1777006892594,58.14,77698.49,0.0,0.99122,1e-05,1.40944]
[1777006896623,58.14,77691.62,0.0,0.99117,1e-05,1.416]
[1777006899952,58.14,77691.19,0.0,0.99117,1e-05,1.41642]
[1777006905687,58.14,77693.73,0.0,0.99119,1e-05,1.41399]
[1777006910722,58.14,77693.85,0.0,0.99119,1e-05,1.41387]
[1777006915756,58.14,77690.68,0.0,0.99117,1e-05,1.4169]
[1777006920790,58.14,77689.34,0.0,0.99116,1e-05,1.41819]
[1777006925826,58.14,77689.69,0.0,0.99116,1e-05,1.41785]
[1777006930861,58.14,77690.25,0.0,0.99116,1e-05,1.41732]
[1777006935896,58.14,77689.82,0.0,0.99116,1e-05,1.41773]
[1777006937911,58.14,77689.73,0.0,0.99116,1e-05,1.41781]
[1777006940931,58.14,77690.1,0.0,0.99116,1e-05,1.41746]
[1777006945967,58.14,77689.75,0.0,0.99116,1e-05,1.4178]
[1777006951002,58.14,77689.1,0.0,0.99117,1e-05,1.41691]
[1777006956037,58.14,77689.05,0.0,0.99117,1e-05,1.41695]
[1777006961073,58.14,77690.16,0.0,0.99117,1e-05,1.41589]
[1777006966107,58.14,77690.19,0.0,0.99117,1e-05,1.41586]
[1777006971142,58.14,77690.25,0.0,0.99117,1e-05,1.41581]
[1777006975170,58.14,77696.22,0.0,0.99121,1e-05,1.4101]
[1777006977184,58.14,77700.05,0.0,0.99124,1e-05,1.40645]
[1777006982219,58.14,77698.81,0.0,0.99123,1e-05,1.40763]
[1777006985240,58.14,77704.18,0.0,0.99127,1e-05,1.40253]
[1777006990585,58.14,77705.55,0.0,0.99128,1e-05,1.40123]
[1777006996319,58.14,77705.44,0.0,0.99128,1e-05,1.40133]
[1777007001351,58.14,77704.59,0.0,0.99127,1e-05,1.40214]
[1777007006386,58.14,77705.47,0.0,0.99128,1e-05,1.4013]
[1777007011425,58.14,77704.5,0.0,0.99128,1e-05,1.40072]
[1777007017463,58.14,77704.2,0.0,0.99128,1e-05,1.40101]
[1777007022500,58.14,77705.51,0.0,0.99129,1e-05,1.39976]
[1777007027534,58.14,77706.04,0.0,0.99129,1e-05,1.39926]
[1777007032569,58.14,77708.78,0.0,0.99131,1e-05,1.39667]
[1777007037604,58.14,77710.19,0.0,0.99132,1e-05,1.39533]
[1777007041634,58.14,77704.06,0.0,0.99128,1e-05,1.40114]
[1777007042641,58.14,77694.6,0.0,0.99121,1e-05,1.41014]
[1777007043647,58.14,77693.09,0.0,0.9912,1e-05,1.41158]
[1777007047675,58.14,77684.46,0.0,0.99114,1e-05,1.41984]
[1777007048682,58.14,77684.69,0.0,0.99114,1e-05,1.41962]
[1777007054724,58.14,77683.43,0.0,0.99114,1e-05,1.42083]
[1777007059760,58.14,77684.61,0.0,0.99114,1e-05,1.4197]
[1777007064794,58.14,77684.95,0.0,0.99115,1e-05,1.41937]
[1777007069829,58.14,77684.4,0.0,0.99114,1e-05,1.4199]
[1777007074864,58.14,77684.08,0.0,0.99115,1e-05,1.41869]
[1777007079900,58.14,77685.1,0.0,0.99116,1e-05,1.41771]
[1777007084934,58.14,77685.0,0.0,0.99116,1e-05,1.41781]
[1777007091287,58.14,77686.78,0.0,0.99117,1e-05,1.4161]
[1777007097018,58.14,77686.39,0.0,0.99116,1e-05,1.41648]
[1777007102053,58.14,77686.36,0.0,0.99116,1e-05,1.41651]
[1777007107088,58.14,77686.25,0.0,0.99116,1e-05,1.41661]
[1777007118162,58.14,77686.99,0.0,0.99117,1e-05,1.4159]
[1777007123201,58.14,77685.74,0.0,0.99116,1e-05,1.4171]
[1777007128235,58.14,77685.8,0.0,0.99116,1e-05,1.41704]
[1777007133272,58.14,77686.42,0.0,0.99117,1e-05,1.41494]
[1777007138305,58.14,77685.5,0.0,0.99117,1e-05,1.41582]
[1777007143340,58.14,77685.76,0.0,0.99117,1e-05,1.41557]
[1777007148375,58.14,77684.61,0.0,0.99116,1e-05,1.41667]
[1777007153410,58.14,77680.61,0.0,0.99113,1e-05,1.4205]
[1777007158448,58.14,77678.38,0.0,0.99112,1e-05,1.42265]
[1777007163481,58.14,77675.86,0.0,0.9911,1e-05,1.42507]
[1777007165495,58.14,77669.17,0.0,0.99105,1e-05,1.43152]
[1777007166502,58.14,77656.94,0.0,0.99097,1e-05,1.44338]
[1777007167508,58.14,77648.55,0.0,0.99091,1e-05,1.45156]
[1777007168516,58.14,77644.22,0.0,0.99088,1e-05,1.4558]
[1777007169526,58.14,77636.92,0.0,0.99082,1e-05,1.46297]
[1777007170533,58.14,77632.1,0.0,0.99079,1e-05,1.46772]
[1777007175564,58.14,77632.99,0.0,0.9908,1e-05,1.46684]
[1777007180599,58.14,77633.93,0.0,0.9908,1e-05,1.46591]
[1777007183620,58.14,77627.31,0.0,0.99076,1e-05,1.47245]
[1777007188655,58.14,77627.13,0.0,0.99075,1e-05,1.47263]
[1777007191676,58.14,77633.97,0.0,0.99081,1e-05,1.46432]
[1777007192683,58.14,77638.22,0.0,0.99084,1e-05,1.46014]
[1777007196716,58.14,77631.56,0.0,0.9908,1e-05,1.4667]
[1777007197727,58.14,77631.89,0.0,0.9908,1e-05,1.46637]
[1777007202758,58.14,77634.2,0.0,0.99081,1e-05,1.4641]
[1777007208800,58.14,77634.37,0.0,0.99082,1e-05,1.46393]
[1777007214843,58.14,77633.22,0.0,0.99081,1e-05,1.46506]
[1777007216858,58.14,77628.04,0.0,0.99077,1e-05,1.47017]
[1777007221893,58.14,77634.3,0.0,0.99082,1e-05,1.464]
[1777007222900,58.14,77642.84,0.0,0.99088,1e-05,1.45561]
[1777007223910,58.14,77640.66,0.0,0.99086,1e-05,1.45775]
[1777007228943,58.14,77638.86,0.0,0.99085,1e-05,1.45952]
[1777007235991,58.14,77637.21,0.0,0.99084,1e-05,1.46114]
[1777007241026,58.14,77636.12,0.0,0.99083,1e-05,1.46221]
[1777007246061,58.14,77634.63,0.0,0.99082,1e-05,1.46367]
[1777007251096,58.14,77633.47,0.0,0.99082,1e-05,1.46327]
[1777007256131,58.14,77635.49,0.0,0.99083,1e-05,1.46128]
[1777007261166,58.14,77636.36,0.0,0.99084,1e-05,1.46043]
[1777007264201,58.14,77624.22,0.0,0.99075,1e-05,1.4724]
[1777007265196,58.14,77624.22,0.0,0.99075,1e-05,1.4724]
[1777007270232,58.14,77628.51,0.0,0.99078,1e-05,1.46816]
[1777007275267,58.14,77631.83,0.0,0.99081,1e-05,1.46488]
[1777007280303,58.14,77634.06,0.0,0.99082,1e-05,1.46269]
[1777007284331,58.14,77626.94,0.0,0.99077,1e-05,1.46971]
[1777007288358,58.14,77623.16,0.0,0.99074,1e-05,1.47345]
[1777007293393,58.14,77620.21,0.0,0.99072,1e-05,1.47637]
[1777007298427,58.14,77616.53,0.0,0.9907,1e-05,1.48002]
[1777007302762,58.14,77626.48,0.0,0.99077,1e-05,1.47016]
[1777007303463,58.14,77626.48,0.0,0.99077,1e-05,1.47016]
[1777007308499,58.14,77624.52,0.0,0.99075,1e-05,1.4721]
[1777007313533,58.14,77620.33,0.0,0.99073,1e-05,1.47469]
[1777007318570,58.14,77621.01,0.0,0.99074,1e-05,1.47402]
[1777007325619,58.14,77619.62,0.0,0.99073,1e-05,1.4754]
[1777007330653,58.14,77620.57,0.0,0.99073,1e-05,1.47446]
[1777007335688,58.14,77618.69,0.0,0.99072,1e-05,1.47632]
[1777007336698,58.14,77612.79,0.0,0.99068,1e-05,1.48218]
[1777007337702,58.14,77612.65,0.0,0.99068,1e-05,1.48232]
[1777007342741,58.14,77606.13,0.0,0.99063,1e-05,1.48882]
[1777007347775,58.14,77605.27,0.0,0.99062,1e-05,1.48968]
[1777007349787,58.14,77612.1,0.0,0.99067,1e-05,1.48287]
[1777007354823,58.14,77611.84,0.0,0.99067,1e-05,1.48313]
[1777007358851,58.14,77617.14,0.0,0.99071,1e-05,1.47786]
[1777007360864,58.14,77618.8,0.0,0.99072,1e-05,1.47621]
[1777007365899,58.14,77619.12,0.0,0.99072,1e-05,1.47589]
[1777007370934,58.14,77618.56,0.0,0.99072,1e-05,1.47645]
[1777007376983,58.14,77618.02,0.0,0.99073,1e-05,1.47543]
[1777007383018,58.14,77620.43,0.0,0.99074,1e-05,1.47304]
[1777007389064,58.14,77620.4,0.0,0.99074,1e-05,1.47307]
[1777007394098,58.14,77619.18,0.0,0.99073,1e-05,1.47428]
[1777007399131,58.14,77622.06,0.0,0.99076,1e-05,1.47143]
[1777007404168,58.14,77622.38,0.0,0.99076,1e-05,1.47111]
[1777007409204,58.14,77617.57,0.0,0.99072,1e-05,1.47587]
[1777007411217,58.14,77614.87,0.0,0.9907,1e-05,1.47855]
[1777007416254,58.14,77614.96,0.0,0.9907,1e-05,1.47846]
[1777007421287,58.14,77619.57,0.0,0.99074,1e-05,1.47389]
[1777007423606,58.14,77609.29,0.0,0.99066,1e-05,1.4841]
[1777007425318,58.14,77608.55,0.0,0.99066,1e-05,1.48484]
[1777007429370,58.14,77595.66,0.0,0.99056,1e-05,1.49773]
[1777007430358,58.14,77579.35,0.0,0.99044,1e-05,1.51418]
[1777007431363,58.14,77572.77,0.0,0.9904,1e-05,1.51927]
[1777007432370,58.14,77574.81,0.0,0.99042,1e-05,1.5172]
[1777007437405,58.14,77577.93,0.0,0.99044,1e-05,1.51404]
[1777007442439,58.14,77579.69,0.0,0.99045,1e-05,1.51225]
[1777007445460,58.14,77572.31,0.0,0.9904,1e-05,1.51974]
[1777007450495,58.14,77568.6,0.0,0.99037,1e-05,1.52351]
[1777007455531,58.14,77568.85,0.0,0.99037,1e-05,1.52326]
[1777007460580,58.14,77569.43,0.0,0.99038,1e-05,1.52267]
[1777007465604,58.14,77573.7,0.0,0.99041,1e-05,1.51833]
[1777007470639,58.14,77573.66,0.0,0.99041,1e-05,1.51837]
[1777007475675,58.14,77573.85,0.0,0.99041,1e-05,1.51817]
[1777007479702,58.14,77581.39,0.0,0.99047,1e-05,1.51053]
[1777007484736,58.14,77582.63,0.0,0.99048,1e-05,1.50928]
[1777007489772,58.14,77587.52,0.0,0.99051,1e-05,1.50435]
[1777007494135,58.14,77597.96,0.0,0.9906,1e-05,1.49228]
[1777007495815,58.14,77604.45,0.0,0.99065,1e-05,1.4858]
[1777007496825,58.14,77605.43,0.0,0.99065,1e-05,1.48482]
[1777007502867,58.14,77605.56,0.0,0.99065,1e-05,1.48469]
[1777007508909,58.14,77604.33,0.0,0.99064,1e-05,1.48592]
[1777007510923,58.14,77608.15,0.0,0.99067,1e-05,1.48211]
[1777007515960,58.14,77606.1,0.0,0.99066,1e-05,1.48415]
[1777007520993,58.14,77606.93,0.0,0.99066,1e-05,1.48333]
[1777007524016,58.14,77599.55,0.0,0.99061,1e-05,1.49069]
[1777007525021,58.14,77592.47,0.0,0.99056,1e-05,1.49779]
[1777007530057,58.14,77591.86,0.0,0.99055,1e-05,1.4984]
[1777007535091,58.14,77588.65,0.0,0.99053,1e-05,1.50163]
[1777007540126,58.14,77585.9,0.0,0.99051,1e-05,1.5044]
[1777007545163,58.14,77585.11,0.0,0.9905,1e-05,1.5052]
[1777007550199,58.14,77585.21,0.0,0.9905,1e-05,1.5051]
[1777007555232,58.14,77584.61,0.0,0.99051,1e-05,1.50412]
[1777007560269,58.14,77584.6,0.0,0.99051,1e-05,1.50413]
[1777007561278,58.14,77576.08,0.0,0.99045,1e-05,1.51274]
[1777007562282,58.14,77569.46,0.0,0.9904,1e-05,1.51945]
[1777007563288,58.14,77568.76,0.0,0.99039,1e-05,1.52017]
[1777007568322,58.14,77570.02,0.0,0.9904,1e-05,1.51889]
[1777007573359,58.14,77574.14,0.0,0.99043,1e-05,1.5147]
[1777007578393,58.14,77574.91,0.0,0.99044,1e-05,1.51392]
[1777007583428,58.14,77578.18,0.0,0.99046,1e-05,1.51061]
[1777007588463,58.14,77578.25,0.0,0.99046,1e-05,1.51054]
[1777007593497,58.14,77579.75,0.0,0.99047,1e-05,1.50903]
[1777007597529,58.14,77586.78,0.0,0.99053,1e-05,1.50193]
[1777007602561,58.14,77587.62,0.0,0.99053,1e-05,1.50109]
[1777007607596,58.14,77585.11,0.0,0.99051,1e-05,1.50362]
[1777007614996,58.14,77585.66,0.0,0.99053,1e-05,1.50148]
[1777007620689,58.14,77583.69,0.0,0.99051,1e-05,1.50347]
[1777007625723,58.14,77584.83,0.0,0.99052,1e-05,1.50232]
[1777007630762,58.14,77582.12,0.0,0.9905,1e-05,1.50505]
[1777007632774,58.14,77576.16,0.0,0.99046,1e-05,1.51107]
[1777007637812,58.14,77576.84,0.0,0.99046,1e-05,1.51038]
[1777007642842,58.14,77574.6,0.0,0.99044,1e-05,1.51265]
[1777007647888,58.14,77576.07,0.0,0.99046,1e-05,1.51116]
[1777007652917,58.14,77576.31,0.0,0.99046,1e-05,1.51092]
[1777007657952,58.14,77574.81,0.0,0.99045,1e-05,1.51244]
[1777007662987,58.14,77581.61,0.0,0.9905,1e-05,1.50557]
[1777007663994,58.14,77583.63,0.0,0.99051,1e-05,1.50353]
[1777007669029,58.14,77584.82,0.0,0.99052,1e-05,1.50233]
[1777007674066,58.14,77585.97,0.0,0.99054,1e-05,1.49959]
[1777007682121,58.14,77585.05,0.0,0.99053,1e-05,1.50052]
[1777007687157,58.14,77584.17,0.0,0.99053,1e-05,1.50141]
[1777007690178,58.14,77569.32,0.0,0.99041,1e-05,1.51642]
[1777007695213,58.14,77571.02,0.0,0.99043,1e-05,1.51469]
[1777007700249,58.14,77573.41,0.0,0.99045,1e-05,1.51227]
[1777007702261,58.14,77566.49,0.0,0.99039,1e-05,1.51929]
[1777007707296,58.14,77582.35,0.0,0.99051,1e-05,1.50324]
[1777007712332,58.14,77582.14,0.0,0.99051,1e-05,1.50345]
[1777007717367,58.14,77581.92,0.0,0.99051,1e-05,1.50367]
[1777007720389,58.14,77587.36,0.0,0.99055,1e-05,1.4982]
[1777007724416,58.14,77582.03,0.0,0.99051,1e-05,1.50356]
[1777007729451,58.14,77586.03,0.0,0.99054,1e-05,1.49953]
[1777007734487,58.14,77588.38,0.0,0.99057,1e-05,1.4956]
[1777007736499,58.14,77598.61,0.0,0.99064,1e-05,1.48536]
[1777007737509,58.14,77599.64,0.0,0.99065,1e-05,1.48433]
[1777007740530,58.14,77593.82,0.0,0.99061,1e-05,1.49015]
[1777007745915,58.14,77594.23,0.0,0.99061,1e-05,1.48974]
[1777007751608,58.14,77590.69,0.0,0.99058,1e-05,1.49328]
[1777007756640,58.14,77590.65,0.0,0.99058,1e-05,1.49332]
[1777007761675,58.14,77590.87,0.0,0.99058,1e-05,1.4931]
[1777007766711,58.14,77590.62,0.0,0.99058,1e-05,1.49335]
[1777007769730,58.14,77575.47,0.0,0.99047,1e-05,1.5086]
[1777007770738,58.14,77575.59,0.0,0.99047,1e-05,1.50848]
[1777007776130,58.14,77578.54,0.0,0.99049,1e-05,1.5055]
[1777007781820,58.14,77574.65,0.0,0.99046,1e-05,1.50943]
[1777007786851,58.14,77579.63,0.0,0.9905,1e-05,1.5044]
[1777007791886,58.14,77581.53,0.0,0.99052,1e-05,1.50091]
[1777007796921,58.14,77584.48,0.0,0.99055,1e-05,1.49794]
[1777007798937,58.14,77579.42,0.0,0.99051,1e-05,1.50303]
[1777007803972,58.14,77579.8,0.0,0.99051,1e-05,1.50265]
[1777007804978,58.14,77574.3,0.0,0.99047,1e-05,1.5082]
[1777007806340,58.14,77569.67,0.0,0.99044,1e-05,1.51289]
[1777007812028,58.14,77569.49,0.0,0.99044,1e-05,1.51307]
[1777007817063,58.14,77569.66,0.0,0.99044,1e-05,1.5129]
[1777007820089,58.14,77558.76,0.0,0.99035,1e-05,1.52398]
[1777007821094,58.14,77546.36,0.0,0.99026,1e-05,1.53666]
[1777007822100,58.14,77546.03,0.0,0.99026,1e-05,1.537]
[1777007826481,58.14,77540.46,0.0,0.99022,1e-05,1.54273]
[1777007832172,58.14,77540.24,0.0,0.99021,1e-05,1.54296]
[1777007837204,58.14,77538.53,0.0,0.9902,1e-05,1.54472]
[1777007842247,58.14,77540.09,0.0,0.99021,1e-05,1.54311]
[1777007845264,58.14,77534.19,0.0,0.99017,1e-05,1.5492]
[1777007846620,58.14,77525.59,0.0,0.9901,1e-05,1.55811]
[1777007852319,58.14,77525.4,0.0,0.99011,1e-05,1.55669]
[1777007857345,58.14,77524.82,0.0,0.99011,1e-05,1.55729]
[1777007862383,58.14,77518.21,0.0,0.99006,1e-05,1.56416]
[1777007867418,58.14,77516.66,0.0,0.99004,1e-05,1.56578]
[1777007872455,58.14,77512.07,0.0,0.99001,1e-05,1.57057]
[1777007874468,58.14,77501.68,0.0,0.98993,1e-05,1.58146]
[1777007879504,58.14,77499.54,0.0,0.98991,1e-05,1.58372]
[1777007884538,58.14,77500.13,0.0,0.98991,1e-05,1.5831]
[1777007889573,58.14,77503.03,0.0,0.98994,1e-05,1.58005]
[1777007894608,58.14,77506.58,0.0,0.98997,1e-05,1.57632]
[1777007899649,58.14,77508.67,0.0,0.98998,1e-05,1.57413]
[1777007900664,58.14,77503.15,0.0,0.98994,1e-05,1.57992]
[1777007901663,58.14,77482.99,0.0,0.98978,1e-05,1.60109]
[1777007902669,58.14,77481.75,0.0,0.98977,1e-05,1.60223]
[1777007907704,58.14,77479.73,0.0,0.98976,1e-05,1.60352]
[1777007911731,58.13,77473.02,0.0,0.98972,1e-05,1.60832]
[1777007917125,58.13,77474.57,0.0,0.98974,1e-05,1.60581]
[1777007922810,58.12,77473.41,0.0,0.98974,1e-05,1.60603]
[1777007927848,58.11,77474.07,0.0,0.98975,1e-05,1.60451]
[1777007932880,58.11,77477.25,0.0,0.98978,1e-05,1.60033]
[1777007937915,58.11,77478.1,0.0,0.98979,1e-05,1.59927]
[1777007942953,58.11,77476.63,0.0,0.98978,1e-05,1.60083]
[1777007947335,58.11,77486.05,0.0,0.98985,1e-05,1.59085]
[1777007947988,58.11,77485.65,0.0,0.98985,1e-05,1.59127]
[1777007950006,58.11,77493.33,0.0,0.98991,1e-05,1.58316]
[1777007953024,58.11,77499.97,0.0,0.98996,1e-05,1.57618]
[1777007955039,58.11,77504.62,0.0,0.99,1e-05,1.57131]
[1777007960074,58.11,77512.74,0.0,0.99006,1e-05,1.56283]
[1777007963096,58.11,77505.27,0.0,0.99,1e-05,1.57063]
[1777007968132,58.11,77508.39,0.0,0.99003,1e-05,1.56736]
[1777007969141,58.11,77518.0,0.0,0.9901,1e-05,1.55735]
[1777007970150,58.11,77517.85,0.0,0.9901,1e-05,1.55751]
[1777007973165,58.11,77512.37,0.0,0.99007,1e-05,1.56159]
[1777007978202,58.11,77516.15,0.0,0.9901,1e-05,1.55765]
[1777007983235,58.11,77518.93,0.0,0.99012,1e-05,1.55477]
[1777007988272,58.11,77519.7,0.0,0.99013,1e-05,1.55397]
[1777007993305,58.11,77523.52,0.0,0.99016,1e-05,1.55001]
[1777007998341,58.11,77527.11,0.0,0.99018,1e-05,1.5463]
[1777008003392,58.11,77530.02,0.0,0.99021,1e-05,1.54329]
[1777008005398,58.11,77541.29,0.0,0.99029,1e-05,1.5317]
[1777008006399,58.11,77541.58,0.0,0.99029,1e-05,1.53141]
[1777008011431,58.11,77541.77,0.0,0.99029,1e-05,1.53121]
[1777008016467,58.11,77545.31,0.0,0.99032,1e-05,1.52759]
[1777008021553,58.11,77548.79,0.0,0.99035,1e-05,1.52403]
[1777008024571,58.11,77554.2,0.0,0.99039,1e-05,1.51852]
[1777008025579,58.11,77560.29,0.0,0.99043,1e-05,1.51233]
[1777008026588,58.11,77560.15,0.0,0.99043,1e-05,1.51247]
[1777008031621,58.11,77557.55,0.0,0.99042,1e-05,1.51352]
[1777008036655,58.11,77558.4,0.0,0.99043,1e-05,1.51266]
[1777008040684,58.11,77552.86,0.0,0.99039,1e-05,1.51829]
[1777008041691,58.11,77548.39,0.0,0.99035,1e-05,1.52284]
[1777008046731,58.11,77537.34,0.0,0.99027,1e-05,1.53415]
[1777008047735,58.11,77536.03,0.0,0.99026,1e-05,1.5355]
[1777008049748,58.11,77529.85,0.0,0.99021,1e-05,1.54186]
[1777008054782,58.11,77530.58,0.0,0.99022,1e-05,1.5411]
[1777008059817,58.11,77531.87,0.0,0.99023,1e-05,1.53978]
[1777008065862,58.11,77535.06,0.0,0.99025,1e-05,1.53649]
[1777008068882,58.11,77541.45,0.0,0.9903,1e-05,1.52994]
[1777008069887,58.11,77547.86,0.0,0.99035,1e-05,1.52338]
[1777008070894,58.11,77548.25,0.0,0.99035,1e-05,1.52299]
[1777008075930,58.11,77549.96,0.0,0.99037,1e-05,1.52124]
[1777008080964,58.11,77551.33,0.0,0.99038,1e-05,1.51985]
[1777008082978,58.11,77559.08,0.0,0.99043,1e-05,1.51197]
[1777008084992,58.11,77562.71,0.0,0.99046,1e-05,1.50829]
[1777008090027,58.11,77563.44,0.0,0.99047,1e-05,1.50755]
[1777008095062,58.11,77565.06,0.0,0.99049,1e-05,1.50433]
[1777008098458,58.11,77586.25,0.0,0.99065,1e-05,1.48305]
[1777008099089,58.11,77586.25,0.0,0.99065,1e-05,1.48305]
[1777008100097,58.11,77585.16,0.0,0.99064,1e-05,1.48414]
[1777008105133,58.11,77588.45,0.0,0.99066,1e-05,1.48086]
[1777008110168,58.11,77589.32,0.0,0.99067,1e-05,1.47999]
[1777008115203,58.11,77581.08,0.0,0.99061,1e-05,1.48822]
[1777008121246,58.11,77582.93,0.0,0.99062,1e-05,1.48637]
[1777008126281,58.11,77575.11,0.0,0.99056,1e-05,1.49421]
[1777008128674,58.11,77572.88,0.0,0.99055,1e-05,1.49645]
[1777008134337,58.11,77574.42,0.0,0.99056,1e-05,1.4949]
[1777008139372,58.11,77574.51,0.0,0.99056,1e-05,1.49481]
[1777008145415,58.11,77574.77,0.0,0.99056,1e-05,1.49455]
[1777008148814,58.11,77581.56,0.0,0.99061,1e-05,1.48774]
[1777008152463,58.11,77574.94,0.0,0.99057,1e-05,1.4928]
[1777008157498,58.11,77575.6,0.0,0.99058,1e-05,1.49214]
[1777008162547,58.11,77575.44,0.0,0.99058,1e-05,1.4923]
[1777008163541,58.11,77562.84,0.0,0.99048,1e-05,1.50499]
[1777008164548,58.11,77555.31,0.0,0.99043,1e-05,1.51261]
[1777008165555,58.11,77556.59,0.0,0.99044,1e-05,1.51132]
[1777008170589,58.11,77558.7,0.0,0.99045,1e-05,1.50918]
[1777008174618,58.11,77552.55,0.0,0.99041,1e-05,1.51542]
[1777008175625,58.11,77553.14,0.0,0.99041,1e-05,1.51482]
[1777008176633,58.11,77547.31,0.0,0.99037,1e-05,1.52075]
[1777008178646,58.11,77544.84,0.0,0.99035,1e-05,1.52327]
[1777008180663,58.11,77537.93,0.0,0.99029,1e-05,1.53034]
[1777008182675,58.11,77529.58,0.0,0.99023,1e-05,1.53892]
[1777008183682,58.11,77524.53,0.0,0.99019,1e-05,1.54412]
[1777008185695,58.11,77521.48,0.0,0.99017,1e-05,1.54727]
[1777008190731,58.11,77522.01,0.0,0.99017,1e-05,1.54673]
[1777008195768,58.11,77528.68,0.0,0.99022,1e-05,1.53984]
[1777008196772,58.11,77530.9,0.0,0.99024,1e-05,1.53756]
[1777008201808,58.11,77532.26,0.0,0.99025,1e-05,1.53616]
[1777008206842,58.11,77525.91,0.0,0.9902,1e-05,1.5427]
[1777008207866,58.11,77516.8,0.0,0.99013,1e-05,1.55212]
[1777008212884,58.11,77516.76,0.0,0.99014,1e-05,1.55054]
[1777008217919,58.11,77522.11,0.0,0.99018,1e-05,1.54501]
[1777008220942,58.11,77529.27,0.0,0.99024,1e-05,1.53763]
[1777008222954,58.11,77535.54,0.0,0.99029,1e-05,1.53119]
[1777008227992,58.11,77539.29,0.0,0.99032,1e-05,1.52735]
[1777008233024,58.11,77537.8,0.0,0.9903,1e-05,1.52887]
[1777008238059,58.11,77534.54,0.0,0.99028,1e-05,1.53221]
[1777008243096,58.11,77537.44,0.0,0.9903,1e-05,1.52924]
[1777008245111,58.11,77547.51,0.0,0.99038,1e-05,1.51895]
[1777008246119,58.11,77552.19,0.0,0.99041,1e-05,1.51419]
[1777008249520,58.11,77558.59,0.0,0.99046,1e-05,1.5077]
[1777008252161,58.11,77565.0,0.0,0.99051,1e-05,1.50122]
[1777008254176,58.11,77572.82,0.0,0.99057,1e-05,1.49335]
[1777008256190,58.11,77575.4,0.0,0.99058,1e-05,1.49076]
[1777008258206,58.11,77580.49,0.0,0.99062,1e-05,1.48567]
[1777008263239,58.11,77576.04,0.0,0.99059,1e-05,1.49012]
[1777008268275,58.11,77574.28,0.0,0.99058,1e-05,1.49189]
[1777008273309,58.11,77575.03,0.0,0.99059,1e-05,1.48956]
[1777008278345,58.11,77576.38,0.0,0.9906,1e-05,1.48821]
[1777008283379,58.11,77576.44,0.0,0.9906,1e-05,1.48815]
[1777008288417,58.11,77577.16,0.0,0.99061,1e-05,1.48743]
[1777008293452,58.11,77577.62,0.0,0.99061,1e-05,1.48697]
[1777008298487,58.11,77579.93,0.0,0.99063,1e-05,1.48466]
[1777008303522,58.11,77582.51,0.0,0.99065,1e-05,1.48208]
[1777008308557,58.11,77580.8,0.0,0.99063,1e-05,1.48379]
[1777008312586,58.11,77574.27,0.0,0.99059,1e-05,1.49032]
[1777008317620,58.11,77576.9,0.0,0.99061,1e-05,1.48769]
[1777008322656,58.11,77578.2,0.0,0.99062,1e-05,1.48639]
[1777008330085,58.11,77579.15,0.0,0.99062,1e-05,1.48544]
[1777008335746,58.11,77577.58,0.0,0.99062,1e-05,1.48543]
[1777008340781,58.11,77581.46,0.0,0.99065,1e-05,1.48156]
[1777008345817,58.11,77580.4,0.0,0.99064,1e-05,1.48262]
[1777008350851,58.11,77584.51,0.0,0.99067,1e-05,1.47852]
[1777008355888,58.11,77588.52,0.0,0.9907,1e-05,1.47452]
[1777008360921,58.11,77588.88,0.0,0.9907,1e-05,1.47417]
[1777008365957,58.11,77590.01,0.0,0.99071,1e-05,1.47304]
[1777008370992,58.11,77587.82,0.0,0.9907,1e-05,1.47522]
[1777008376026,58.11,77587.73,0.0,0.99069,1e-05,1.47531]
[1777008381061,58.11,77588.25,0.0,0.9907,1e-05,1.47479]
[1777008386095,58.11,77587.6,0.0,0.99069,1e-05,1.47544]
[1777008391133,58.11,77588.48,0.0,0.99071,1e-05,1.473]
[1777008397176,58.11,77590.12,0.0,0.99072,1e-05,1.47137]
[1777008403219,58.11,77588.95,0.0,0.99071,1e-05,1.47253]
[1777008405238,58.11,77583.28,0.0,0.99067,1e-05,1.47817]
[1777008407246,58.11,77581.7,0.0,0.99066,1e-05,1.47975]
[1777008412280,58.11,77581.11,0.0,0.99066,1e-05,1.48034]
[1777008414297,58.11,77588.47,0.0,0.99071,1e-05,1.47301]
[1777008415304,58.11,77590.81,0.0,0.99073,1e-05,1.47069]
[1777008420778,58.11,77616.96,0.0,0.99092,1e-05,1.44493]
[1777008421462,58.11,77632.09,0.0,0.99102,1e-05,1.43021]
[1777008422354,58.11,77632.09,0.0,0.99102,1e-05,1.43021]
[1777008423362,58.11,77637.37,0.0,0.99106,1e-05,1.42509]
[1777008425377,58.11,77646.46,0.0,0.99112,1e-05,1.41633]
[1777008426381,58.11,77645.48,0.0,0.99112,1e-05,1.41728]
[1777008430848,58.11,77643.0,0.0,0.9911,1e-05,1.41966]
[1777008437460,58.11,77645.07,0.0,0.99111,1e-05,1.41767]
[1777008442495,58.11,77645.98,0.0,0.99112,1e-05,1.41679]
[1777008445516,58.11,77639.71,0.0,0.99108,1e-05,1.42284]
[1777008446523,58.11,77637.71,0.0,0.99106,1e-05,1.42477]
[1777008449545,58.11,77631.68,0.0,0.99102,1e-05,1.4306]
[1777008450987,58.11,77629.16,0.0,0.991,1e-05,1.43305]
[1777008456593,58.11,77632.14,0.0,0.99103,1e-05,1.42863]
[1777008461058,58.11,77624.73,0.0,0.99098,1e-05,1.43582]
[1777008462637,58.11,77624.23,0.0,0.99098,1e-05,1.4363]
[1777008467671,58.11,77626.55,0.0,0.99099,1e-05,1.43405]
[1777008472706,58.11,77628.08,0.0,0.991,1e-05,1.43256]
[1777008477746,58.11,77630.81,0.0,0.99102,1e-05,1.42991]
[1777008482796,58.11,77633.14,0.0,0.99104,1e-05,1.42766]
[1777008487812,58.11,77632.93,0.0,0.99104,1e-05,1.42786]
[1777008491267,58.11,77627.2,0.0,0.991,1e-05,1.43342]
[1777008493854,58.11,77625.95,0.0,0.99099,1e-05,1.43463]
[1777008498890,58.11,77627.08,0.0,0.991,1e-05,1.43353]
[1777008506945,58.11,77628.5,0.0,0.99101,1e-05,1.43215]
[1777008511980,58.11,77630.21,0.0,0.99103,1e-05,1.42896]
[1777008517018,58.11,77630.55,0.0,0.99103,1e-05,1.42863]
[1777008523059,58.11,77631.68,0.0,0.99104,1e-05,1.42754]
[1777008524065,58.11,77638.34,0.0,0.99109,1e-05,1.4211]
[1777008525072,58.11,77642.71,0.0,0.99112,1e-05,1.4169]
[1777008530107,58.11,77641.29,0.0,0.99111,1e-05,1.41826]
[1777008535142,58.11,77639.09,0.0,0.99109,1e-05,1.42038]
[1777008540178,58.11,77639.22,0.0,0.99109,1e-05,1.42026]
[1777008542192,58.11,77632.81,0.0,0.99105,1e-05,1.42645]
[1777008543198,58.11,77631.43,0.0,0.99104,1e-05,1.42778]
[1777008548233,58.11,77630.91,0.0,0.99103,1e-05,1.42829]
[1777008553268,58.11,77632.22,0.0,0.99104,1e-05,1.42702]
[1777008558302,58.11,77634.42,0.0,0.99106,1e-05,1.42489]
[1777008563338,58.11,77633.56,0.0,0.99105,1e-05,1.42572]
[1777008568373,58.11,77633.65,0.0,0.99105,1e-05,1.42563]
[1777008573409,58.11,77634.26,0.0,0.99107,1e-05,1.42352]
[1777008578453,58.11,77646.41,0.0,0.99115,1e-05,1.41182]
[1777008579449,58.11,77646.63,0.0,0.99115,1e-05,1.41161]
[1777008583479,58.11,77651.14,0.0,0.99118,1e-05,1.40729]
[1777008588515,58.11,77647.71,0.0,0.99116,1e-05,1.41057]
[1777008593551,58.11,77645.79,0.0,0.99115,1e-05,1.41241]
[1777008598584,58.11,77651.78,0.0,0.99119,1e-05,1.40668]
[1777008602082,58.11,77663.68,0.0,0.99127,1e-05,1.39533]
[1777008603621,58.11,77668.5,0.0,0.9913,1e-05,1.39076]
[1777008608655,58.11,77664.05,0.0,0.99127,1e-05,1.39498]
[1777008610670,58.11,77670.86,0.0,0.99132,1e-05,1.38853]
[1777008612152,58.11,77682.92,0.0,0.9914,1e-05,1.37715]
[1777008617725,58.11,77684.09,0.0,0.99141,1e-05,1.37606]
[1777008622757,58.11,77683.34,0.0,0.99141,1e-05,1.37676]
[1777008626786,58.11,77697.81,0.0,0.9915,1e-05,1.36322]
[1777008632295,58.11,77695.71,0.0,0.9915,1e-05,1.3637]
[1777008637863,58.11,77695.3,0.0,0.9915,1e-05,1.36408]
[1777008642898,58.11,77690.36,0.0,0.99146,1e-05,1.36869]
[1777008647933,58.11,77693.39,0.0,0.99148,1e-05,1.36586]
[1777008652437,58.11,77699.84,0.0,0.99153,1e-05,1.35985]
[1777008654983,58.11,77699.24,0.0,0.99152,1e-05,1.36041]
[1777008660029,58.11,77702.85,0.0,0.99155,1e-05,1.35705]
[1777008665057,58.11,77703.16,0.0,0.99155,1e-05,1.35677]
[1777008668077,58.11,77708.08,0.0,0.99158,1e-05,1.35221]
[1777008673112,58.11,77701.08,0.0,0.99154,1e-05,1.3587]
[1777008674120,58.11,77696.08,0.0,0.9915,1e-05,1.36335]
[1777008679154,58.11,77696.12,0.0,0.9915,1e-05,1.36331]
[1777008684189,58.11,77700.26,0.0,0.99153,1e-05,1.35946]
[1777008686203,58.11,77705.48,0.0,0.99156,1e-05,1.35461]
[1777008691238,58.11,77703.41,0.0,0.99156,1e-05,1.35506]
[1777008696274,58.11,77700.98,0.0,0.99154,1e-05,1.35731]
[1777008698289,58.11,77707.95,0.0,0.99159,1e-05,1.35085]
[1777008703325,58.11,77706.23,0.0,0.99158,1e-05,1.35244]
[1777008708357,58.11,77703.41,0.0,0.99156,1e-05,1.35506]
[1777008710372,58.11,77698.27,0.0,0.99153,1e-05,1.35983]
[1777008713401,58.11,77698.07,0.0,0.99152,1e-05,1.36002]
[1777008718430,58.11,77695.92,0.0,0.99151,1e-05,1.36202]
[1777008723470,58.11,77693.34,0.0,0.99149,1e-05,1.36442]
[1777008728519,58.11,77694.93,0.0,0.9915,1e-05,1.36294]
[1777008730520,58.11,77701.65,0.0,0.99155,1e-05,1.35669]
[1777008735550,58.11,77705.34,0.0,0.99157,1e-05,1.35327]
[1777008740586,58.11,77706.19,0.0,0.99158,1e-05,1.35248]
[1777008745621,58.11,77705.29,0.0,0.99157,1e-05,1.35331]
[1777008750656,58.11,77706.9,0.0,0.99158,1e-05,1.35182]
[1777008755691,58.11,77707.96,0.0,0.9916,1e-05,1.34937]
[1777008760725,58.11,77708.68,0.0,0.9916,1e-05,1.3487]
[1777008765767,58.11,77706.71,0.0,0.99159,1e-05,1.35052]
[1777008770805,58.11,77707.43,0.0,0.9916,1e-05,1.34986]
[1777008775835,58.11,77707.52,0.0,0.9916,1e-05,1.34978]
[1777008780867,58.11,77709.25,0.0,0.99161,1e-05,1.34818]
[1777008785902,58.11,77707.46,0.0,0.9916,1e-05,1.34983]
[1777008790940,58.11,77704.4,0.0,0.99158,1e-05,1.35266]
[1777008795975,58.11,77705.3,0.0,0.99158,1e-05,1.35183]
[1777008801010,58.11,77710.42,0.0,0.99162,1e-05,1.3471]
[1777008806045,58.11,77710.03,0.0,0.99161,1e-05,1.34746]
[1777008811079,58.11,77712.0,0.0,0.99163,1e-05,1.34417]
[1777008816115,58.11,77717.02,0.0,0.99167,1e-05,1.33955]
[1777008819137,58.11,77720.37,0.0,0.99169,1e-05,1.33648]
[1777008824172,58.11,77721.56,0.0,0.9917,1e-05,1.33538]
[1777008829205,58.11,77722.34,0.0,0.9917,1e-05,1.33467]
[1777008834242,58.11,77720.97,0.0,0.99169,1e-05,1.33593]
[1777008839275,58.11,77721.08,0.0,0.9917,1e-05,1.33582]
[1777008844311,58.11,77713.68,0.0,0.99165,1e-05,1.34262]
[1777008849348,58.11,77711.42,0.0,0.99163,1e-05,1.3447]
[1777008854380,58.11,77715.37,0.0,0.99166,1e-05,1.34107]
[1777008859416,58.11,77716.55,0.0,0.99167,1e-05,1.33998]
[1777008864451,58.11,77719.49,0.0,0.99168,1e-05,1.33728]
[1777008869487,58.11,77721.1,0.0,0.9917,1e-05,1.33581]
[1777008874520,58.11,77721.27,0.0,0.99171,1e-05,1.33419]
[1777008879556,58.11,77721.6,0.0,0.99171,1e-05,1.33389]
[1777008884591,58.11,77724.52,0.0,0.99173,1e-05,1.33121]
[1777008889625,58.11,77726.76,0.0,0.99174,1e-05,1.32917]
[1777008894663,58.11,77727.97,0.0,0.99175,1e-05,1.32806]
[1777008897683,58.11,77711.78,0.0,0.99164,1e-05,1.3429]
[1777008898690,58.11,77711.54,0.0,0.99164,1e-05,1.34312]
[1777008903724,58.11,77708.86,0.0,0.99162,1e-05,1.34559]
[1777008909768,58.11,77708.3,0.0,0.99162,1e-05,1.34611]
[1777008921850,58.11,77709.5,0.0,0.99163,1e-05,1.345]
[1777008926885,58.11,77707.0,0.0,0.99161,1e-05,1.34731]
[1777008931919,58.11,77704.3,0.0,0.9916,1e-05,1.34833]
[1777008936954,58.11,77705.88,0.0,0.99161,1e-05,1.34687]
[1777008942997,58.11,77705.64,0.0,0.99161,1e-05,1.34709]
[1777008948032,58.11,77704.94,0.0,0.99161,1e-05,1.34774]
[1777008954550,58.11,77709.3,0.0,0.99163,1e-05,1.34372]
[1777008960117,58.11,77709.79,0.0,0.99164,1e-05,1.34326]
[1777008965153,58.11,77709.1,0.0,0.99163,1e-05,1.3439]
[1777008970186,58.11,77707.54,0.0,0.99162,1e-05,1.34534]
[1777008975222,58.11,77707.17,0.0,0.99162,1e-05,1.34568]
[1777008980256,58.11,77706.57,0.0,0.99162,1e-05,1.34623]
[1777008985322,58.11,77706.91,0.0,0.99162,1e-05,1.34592]
[1777008990347,58.11,77704.46,0.0,0.9916,1e-05,1.34818]
[1777008996389,58.11,77703.29,0.0,0.9916,1e-05,1.34779]
[1777009001424,58.11,77700.44,0.0,0.99158,1e-05,1.35042]
[1777009006459,58.11,77698.61,0.0,0.99157,1e-05,1.35212]
[1777009008474,58.11,77690.28,0.0,0.99152,1e-05,1.35985]
[1777009009481,58.11,77687.1,0.0,0.99149,1e-05,1.36282]
[1777009014516,58.11,77687.53,0.0,0.9915,1e-05,1.36241]
[1777009019551,58.11,77689.13,0.0,0.99151,1e-05,1.36092]
[1777009024587,58.11,77688.9,0.0,0.99151,1e-05,1.36114]
[1777009029621,58.11,77685.79,0.0,0.99149,1e-05,1.36404]
[1777009034655,58.11,77684.81,0.0,0.99148,1e-05,1.36495]
[1777009039694,58.11,77686.31,0.0,0.99149,1e-05,1.36355]
[1777009040700,58.11,77692.54,0.0,0.99153,1e-05,1.35775]
[1777009046744,58.11,77689.9,0.0,0.99151,1e-05,1.36021]
[1777009051779,58.11,77688.64,0.0,0.99151,1e-05,1.3599]
[1777009053794,58.11,77683.36,0.0,0.99148,1e-05,1.36482]
[1777009055808,58.11,77676.25,0.0,0.99143,1e-05,1.37147]
[1777009058828,58.11,77670.59,0.0,0.99139,1e-05,1.37679]
[1777009063864,58.11,77668.52,0.0,0.99138,1e-05,1.37873]
[1777009068901,58.11,77666.79,0.0,0.99137,1e-05,1.38036]
[1777009073934,58.11,77665.44,0.0,0.99136,1e-05,1.38164]
[1777009078970,58.11,77664.16,0.0,0.99135,1e-05,1.38285]
[1777009084007,58.11,77663.4,0.0,0.99134,1e-05,1.38356]
[1777009089039,58.11,77666.21,0.0,0.99136,1e-05,1.38091]
[1777009095533,58.11,77664.12,0.0,0.99135,1e-05,1.38288]
[1777009105604,58.11,77662.67,0.0,0.99134,1e-05,1.38425]
[1777009112201,58.11,77661.18,0.0,0.99134,1e-05,1.38416]
[1777009115675,58.11,77669.16,0.0,0.99139,1e-05,1.37664]
[1777009117240,58.11,77677.54,0.0,0.99145,1e-05,1.36877]
[1777009121302,58.11,77682.63,0.0,0.99148,1e-05,1.36401]
[1777009123282,58.11,77692.53,0.0,0.99155,1e-05,1.3548]
[1777009125744,58.11,77712.35,0.0,0.99168,1e-05,1.33651]
[1777009131338,58.11,77717.27,0.0,0.99171,1e-05,1.332]
[1777009136372,58.11,77718.16,0.0,0.99172,1e-05,1.33118]
[1777009141407,58.11,77720.16,0.0,0.99173,1e-05,1.32936]
[1777009145890,58.11,77716.17,0.0,0.99171,1e-05,1.333]
[1777009151478,58.11,77716.73,0.0,0.99171,1e-05,1.33249]
[1777009155962,58.11,77722.09,0.0,0.99175,1e-05,1.32759]
[1777009161557,58.11,77722.1,0.0,0.99175,1e-05,1.32758]
[1777009166592,58.11,77724.01,0.0,0.99176,1e-05,1.32584]
[1777009171627,58.11,77724.05,0.0,0.99177,1e-05,1.32435]
[1777009176663,58.11,77725.26,0.0,0.99178,1e-05,1.32325]
[1777009181698,58.11,77721.24,0.0,0.99175,1e-05,1.32691]
[1777009186730,58.11,77720.69,0.0,0.99175,1e-05,1.32741]
[1777009191766,58.11,77723.25,0.0,0.99176,1e-05,1.32508]
[1777009196801,58.11,77722.06,0.0,0.99175,1e-05,1.32616]
[1777009201836,58.11,77725.25,0.0,0.99178,1e-05,1.32325]
[1777009205865,58.11,77729.49,0.0,0.9918,1e-05,1.3194]
[1777009210900,58.11,77728.04,0.0,0.99179,1e-05,1.32072]
[1777009215935,58.11,77728.04,0.0,0.99179,1e-05,1.32072]
[1777009220970,58.11,77727.13,0.0,0.99179,1e-05,1.32154]
[1777009226005,58.11,77729.87,0.0,0.99181,1e-05,1.31906]
[1777009231043,58.11,77726.34,0.0,0.99179,1e-05,1.32081]
[1777009236074,58.11,77725.87,0.0,0.99179,1e-05,1.32123]
[1777009241110,58.11,77726.35,0.0,0.99179,1e-05,1.3208]
[1777009246591,58.11,77726.05,0.0,0.99179,1e-05,1.32107]
[1777009252189,58.11,77727.67,0.0,0.9918,1e-05,1.3196]
[1777009257222,58.11,77727.36,0.0,0.9918,1e-05,1.31988]
[1777009262258,58.11,77726.87,0.0,0.99179,1e-05,1.32033]
[1777009264278,58.11,77720.68,0.0,0.99175,1e-05,1.32596]
[1777009269309,58.11,77720.95,0.0,0.99176,1e-05,1.32571]
[1777009274342,58.11,77720.4,0.0,0.99175,1e-05,1.32622]
[1777009279383,58.11,77720.0,0.0,0.99175,1e-05,1.32658]
[1777009285421,58.11,77720.04,0.0,0.99175,1e-05,1.32654]
[1777009290455,58.11,77725.57,0.0,0.99179,1e-05,1.32151]
[1777009296944,58.11,77731.67,0.0,0.99183,1e-05,1.31452]
[1777009303549,58.11,77733.54,0.0,0.99185,1e-05,1.31283]
[1777009308581,58.11,77735.13,0.0,0.99186,1e-05,1.31139]
[1777009313616,58.11,77736.94,0.0,0.99187,1e-05,1.30976]
[1777009318651,58.11,77737.55,0.0,0.99187,1e-05,1.3092]
[1777009325700,58.11,77739.56,0.0,0.99189,1e-05,1.30739]
[1777009330735,58.11,77739.9,0.0,0.99189,1e-05,1.30709]
[1777009335777,58.11,77741.71,0.0,0.9919,1e-05,1.30546]
[1777009340810,58.11,77742.96,0.0,0.99191,1e-05,1.30433]
[1777009341812,58.11,77750.72,0.0,0.99196,1e-05,1.29737]
[1777009342820,58.11,77748.28,0.0,0.99194,1e-05,1.29955]
[1777009347853,58.11,77754.18,0.0,0.99198,1e-05,1.29427]
[1777009352891,58.11,77750.88,0.0,0.99197,1e-05,1.29579]
[1777009357924,58.11,77751.18,0.0,0.99197,1e-05,1.29552]
[1777009363967,58.11,77749.83,0.0,0.99196,1e-05,1.29673]
[1777009369003,58.11,77749.24,0.0,0.99196,1e-05,1.29725]
[1777009374040,58.11,77752.53,0.0,0.99198,1e-05,1.29431]
[1777009377058,58.11,77760.59,0.0,0.99203,1e-05,1.28712]
[1777009380080,58.11,77762.93,0.0,0.99204,1e-05,1.28504]
[1777009385116,58.11,77763.39,0.0,0.99205,1e-05,1.28463]
[1777009390148,58.11,77765.05,0.0,0.99206,1e-05,1.28316]
[1777009395185,58.11,77764.46,0.0,0.99205,1e-05,1.28368]
[1777009400225,58.11,77766.58,0.0,0.99207,1e-05,1.2818]
[1777009405258,58.11,77766.98,0.0,0.99207,1e-05,1.28145]
[1777009410293,58.11,77768.29,0.0,0.99208,1e-05,1.28029]
[1777009415328,58.11,77768.45,0.0,0.99209,1e-05,1.27872]
[1777009421371,58.11,77768.24,0.0,0.99209,1e-05,1.27891]
[1777009426412,58.11,77767.23,0.0,0.99208,1e-05,1.2798]
[1777009427863,58.11,77761.66,0.0,0.99205,1e-05,1.28474]
[1777009433454,58.11,77756.01,0.0,0.99201,1e-05,1.28977]
[1777009439496,58.11,77752.6,0.0,0.99199,1e-05,1.29281]
[1777009444530,58.11,77749.59,0.0,0.99197,1e-05,1.2955]
[1777009449565,58.11,77748.06,0.0,0.99196,1e-05,1.29687]
[1777009454600,58.11,77746.8,0.0,0.99195,1e-05,1.298]
[1777009459638,58.11,77744.69,0.0,0.99194,1e-05,1.29989]
[1777009464674,58.11,77749.28,0.0,0.99197,1e-05,1.29578]
[1777009468701,58.11,77745.18,0.0,0.99194,1e-05,1.29945]
[1777009473736,58.11,77744.77,0.0,0.99195,1e-05,1.29838]
[1777009478215,58.11,77749.87,0.0,0.99198,1e-05,1.29382]
[1777009483806,58.11,77751.68,0.0,0.99199,1e-05,1.2922]
[1777009489848,58.11,77752.61,0.0,0.992,1e-05,1.29137]
[1777009494883,58.11,77754.95,0.0,0.99201,1e-05,1.28928]
[1777009496898,58.11,77735.54,0.0,0.99189,1e-05,1.30668]
[1777009498358,58.11,77716.26,0.0,0.99176,1e-05,1.32415]
[1777009503948,58.11,77714.07,0.0,0.99175,1e-05,1.32615]
[1777009506981,58.11,77719.4,0.0,0.99178,1e-05,1.32129]
[1777009508430,58.11,77740.79,0.0,0.99192,1e-05,1.30195]
[1777009509991,58.11,77748.79,0.0,0.99197,1e-05,1.29478]
[1777009511011,58.11,77754.2,0.0,0.99201,1e-05,1.28995]
[1777009514038,58.11,77747.81,0.0,0.99197,1e-05,1.29566]
[1777009515044,58.11,77737.72,0.0,0.9919,1e-05,1.30472]
[1777009516048,58.11,77731.86,0.0,0.99186,1e-05,1.31]
[1777009517054,58.11,77730.83,0.0,0.99186,1e-05,1.31093]
[1777009522088,58.11,77741.72,0.0,0.99193,1e-05,1.30112]
[1777009523099,58.11,77742.8,0.0,0.99193,1e-05,1.30015]
[1777009528133,58.11,77745.0,0.0,0.99195,1e-05,1.29818]
[1777009533169,58.11,77745.62,0.0,0.99196,1e-05,1.29618]
[1777009538204,58.11,77744.73,0.0,0.99195,1e-05,1.29698]
[1777009543239,58.11,77742.78,0.0,0.99194,1e-05,1.29873]
[1777009548274,58.11,77742.3,0.0,0.99194,1e-05,1.29916]
[1777009553311,58.11,77748.7,0.0,0.99198,1e-05,1.29343]
[1777009558343,58.11,77748.77,0.0,0.99198,1e-05,1.29336]
[1777009563379,58.11,77750.73,0.0,0.99199,1e-05,1.29161]
[1777009566400,58.11,77744.3,0.0,0.99195,1e-05,1.29736]
[1777009567407,58.11,77739.34,0.0,0.99192,1e-05,1.30181]
[1777009569422,58.11,77738.2,0.0,0.99191,1e-05,1.30284]
[1777009574455,58.11,77741.94,0.0,0.99194,1e-05,1.29948]
[1777009580498,58.11,77744.51,0.0,0.99195,1e-05,1.29718]
[1777009585538,58.11,77748.42,0.0,0.99198,1e-05,1.29368]
[1777009590569,58.11,77750.29,0.0,0.99199,1e-05,1.29201]
[1777009593588,58.11,77756.79,0.0,0.99204,1e-05,1.28478]
[1777009599060,58.11,77753.78,0.0,0.99202,1e-05,1.28746]
[1777009604665,58.11,77750.32,0.0,0.992,1e-05,1.29054]
[1777009609700,58.11,77746.85,0.0,0.99198,1e-05,1.29364]
[1777009614739,58.11,77744.34,0.0,0.99196,1e-05,1.29589]
[1777009619773,58.11,77744.33,0.0,0.99196,1e-05,1.2959]
[1777009624808,58.11,77744.95,0.0,0.99196,1e-05,1.29534]
[1777009629844,58.11,77743.65,0.0,0.99196,1e-05,1.29651]
[1777009630850,58.11,77749.45,0.0,0.99199,1e-05,1.29132]
[1777009631857,58.11,77757.34,0.0,0.99204,1e-05,1.28429]
[1777009636891,58.11,77758.1,0.0,0.99205,1e-05,1.28362]
[1777009641927,58.11,77758.9,0.0,0.99205,1e-05,1.28291]
[1777009644948,58.11,77764.19,0.0,0.99209,1e-05,1.27822]
[1777009646962,58.11,77768.82,0.0,0.99212,1e-05,1.27413]
[1777009651996,58.11,77768.9,0.0,0.99213,1e-05,1.27263]
[1777009658039,58.11,77769.42,0.0,0.99213,1e-05,1.27218]
[1777009663078,58.11,77770.39,0.0,0.99213,1e-05,1.27132]
[1777009668114,58.11,77773.33,0.0,0.99215,1e-05,1.26873]
[1777009673149,58.11,77774.97,0.0,0.99216,1e-05,1.26729]
[1777009677179,58.11,77768.33,0.0,0.99212,1e-05,1.27314]
[1777009678184,58.11,77762.28,0.0,0.99208,1e-05,1.27848]
[1777009679625,58.11,77760.99,0.0,0.99208,1e-05,1.27963]
[1777009685235,58.11,77761.9,0.0,0.99208,1e-05,1.27882]
[1777009691275,58.11,77763.96,0.0,0.99209,1e-05,1.277]
[1777009696313,58.11,77764.53,0.0,0.9921,1e-05,1.27649]
[1777009701349,58.11,77766.57,0.0,0.99211,1e-05,1.27469]
[1777009706386,58.11,77773.2,0.0,0.99215,1e-05,1.26885]
[1777009711420,58.11,77774.87,0.0,0.99217,1e-05,1.26596]
[1777009716453,58.11,77777.18,0.0,0.99219,1e-05,1.26394]
[1777009721490,58.11,77777.36,0.0,0.99219,1e-05,1.26378]
[1777009726525,58.11,77776.81,0.0,0.99218,1e-05,1.26426]
[1777009731559,58.11,77776.33,0.0,0.99218,1e-05,1.26468]
[1777009736596,58.11,77775.88,0.0,0.99218,1e-05,1.26508]
[1777009741630,58.11,77777.24,0.0,0.99219,1e-05,1.26388]
[1777009746665,58.11,77775.82,0.0,0.99218,1e-05,1.26513]
[1777009751701,58.11,77777.25,0.0,0.99219,1e-05,1.26387]
[1777009756734,58.11,77776.72,0.0,0.99218,1e-05,1.26434]
[1777009758748,58.11,77770.06,0.0,0.99214,1e-05,1.27019]
[1777009761769,58.11,77771.12,0.0,0.99215,1e-05,1.26926]
[1777009766804,58.11,77778.11,0.0,0.99219,1e-05,1.26312]
[1777009771839,58.11,77783.22,0.0,0.99223,1e-05,1.25724]
[1777009777882,58.11,77785.27,0.0,0.99225,1e-05,1.25545]
[1777009782916,58.11,77787.84,0.0,0.99226,1e-05,1.25321]
[1777009787951,58.11,77787.91,0.0,0.99226,1e-05,1.25315]
[1777009792987,58.11,77792.65,0.0,0.99229,1e-05,1.24903]
[1777009798028,58.11,77791.56,0.0,0.99228,1e-05,1.24997]
[1777009803066,58.11,77794.48,0.0,0.9923,1e-05,1.24744]
[1777009808104,58.11,77798.42,0.0,0.99233,1e-05,1.24402]
[1777009813141,58.11,77798.28,0.0,0.99233,1e-05,1.24414]
[1777009818175,58.11,77800.83,0.0,0.99234,1e-05,1.24194]
[1777009820621,58.11,77807.53,0.0,0.99238,1e-05,1.23616]
[1777009822204,58.11,77808.42,0.0,0.99239,1e-05,1.23539]
[1777009827238,58.11,77817.46,0.0,0.99244,1e-05,1.22764]
[1777009828246,58.11,77824.63,0.0,0.99249,1e-05,1.22151]
[1777009829252,58.11,77835.83,0.0,0.99255,1e-05,1.212]
[1777009830698,58.11,77839.87,0.0,0.99258,1e-05,1.20858]
[1777009833280,58.11,77833.69,0.0,0.99255,1e-05,1.21244]
[1777009835297,58.11,77830.56,0.0,0.99253,1e-05,1.21509]
[1777009838316,58.11,77836.45,0.0,0.99257,1e-05,1.2101]
[1777009840770,58.11,77842.0,0.0,0.9926,1e-05,1.20541]
[1777009843352,58.11,77846.63,0.0,0.99263,1e-05,1.20152]
[1777009848388,58.11,77846.44,0.0,0.99263,1e-05,1.20168]
[1777009853421,58.11,77846.83,0.0,0.99263,1e-05,1.20135]
[1777009857451,58.11,77861.85,0.0,0.99272,1e-05,1.18878]
[1777009858460,58.11,77861.72,0.0,0.99272,1e-05,1.18889]
[1777009861518,58.11,77855.48,0.0,0.99268,1e-05,1.19409]
[1777009866518,58.11,77852.39,0.0,0.99266,1e-05,1.19668]
[1777009869535,58.11,77844.81,0.0,0.99262,1e-05,1.20305]
[1777009870541,58.11,77837.16,0.0,0.99257,1e-05,1.2095]
[1777009871567,58.11,77835.82,0.0,0.99256,1e-05,1.21063]
[1777009875577,58.11,77829.66,0.0,0.99253,1e-05,1.21585]
[1777009879606,58.11,77827.54,0.0,0.99251,1e-05,1.21765]
[1777009884650,58.11,77825.5,0.0,0.9925,1e-05,1.21939]
[1777009887668,58.11,77819.71,0.0,0.99247,1e-05,1.22433]
[1777009893705,58.11,77816.2,0.0,0.99245,1e-05,1.22594]
[1777009898744,58.11,77812.34,0.0,0.99243,1e-05,1.22925]
[1777009903775,58.11,77811.25,0.0,0.99242,1e-05,1.23018]
[1777009908812,58.11,77812.38,0.0,0.99243,1e-05,1.22921]
[1777009913851,58.11,77814.45,0.0,0.99244,1e-05,1.22744]
[1777009918879,58.11,77814.11,0.0,0.99244,1e-05,1.22773]
[1777009923915,58.11,77822.24,0.0,0.99249,1e-05,1.22079]
[1777009924925,58.11,77829.17,0.0,0.99253,1e-05,1.21489]
[1777009928950,58.11,77834.95,0.0,0.99257,1e-05,1.21]
[1777009929958,58.11,77841.43,0.0,0.9926,1e-05,1.20452]
[1777009931406,58.11,77847.7,0.0,0.99264,1e-05,1.19925]
[1777009932978,58.11,77857.55,0.0,0.9927,1e-05,1.19101]
[1777009938014,58.11,77859.77,0.0,0.99271,1e-05,1.18916]
[1777009943048,58.11,77857.07,0.0,0.9927,1e-05,1.19141]
[1777009948085,58.11,77856.07,0.0,0.99269,1e-05,1.19224]
[1777009953120,58.11,77852.9,0.0,0.99268,1e-05,1.19353]
[1777009958155,58.11,77853.78,0.0,0.99269,1e-05,1.1928]
[1777009963189,58.11,77851.96,0.0,0.99268,1e-05,1.19432]
[1777009965204,58.11,77843.98,0.0,0.99263,1e-05,1.20101]
[1777009967217,58.11,77849.27,0.0,0.99266,1e-05,1.19657]
[1777009972254,58.11,77849.21,0.0,0.99266,1e-05,1.19662]
[1777009976281,58.11,77843.88,0.0,0.99263,1e-05,1.2011]
[1777009981756,58.11,77833.67,0.0,0.99257,1e-05,1.2097]
[1777009983330,58.11,77829.59,0.0,0.99254,1e-05,1.21316]
[1777009987358,58.11,77828.92,0.0,0.99254,1e-05,1.21373]
[1777009992393,58.11,77830.69,0.0,0.99255,1e-05,1.21223]
[1777009997431,58.11,77835.65,0.0,0.99258,1e-05,1.20803]
[1777010003472,58.11,77838.74,0.0,0.9926,1e-05,1.20542]
[1777010008505,58.11,77836.89,0.0,0.99259,1e-05,1.20698]
[1777010013541,58.11,77838.82,0.0,0.99261,1e-05,1.20399]
[1777010018575,58.11,77843.81,0.0,0.99264,1e-05,1.19979]
[1777010023610,58.11,77845.56,0.0,0.99265,1e-05,1.19832]
[1777010027638,58.11,77852.88,0.0,0.99269,1e-05,1.19219]
[1777010032674,58.11,77852.63,0.0,0.99269,1e-05,1.1924]
[1777010037710,58.11,77851.93,0.0,0.99268,1e-05,1.19298]
[1777010042742,58.11,77851.04,0.0,0.99268,1e-05,1.19373]
[1777010047778,58.11,77850.14,0.0,0.99267,1e-05,1.19448]
[1777010054827,58.11,77850.13,0.0,0.99267,1e-05,1.19449]
[1777010059862,58.11,77849.97,0.0,0.99267,1e-05,1.19462]
[1777010064897,58.11,77848.93,0.0,0.99267,1e-05,1.19549]
[1777010069932,58.11,77849.01,0.0,0.99267,1e-05,1.19543]
[1777010074977,58.11,77843.51,0.0,0.99264,1e-05,1.19868]
[1777010080006,58.11,77843.95,0.0,0.99264,1e-05,1.19831]
[1777010085042,58.11,77839.16,0.0,0.99262,1e-05,1.20233]
[1777010086046,58.11,77837.15,0.0,0.9926,1e-05,1.20403]
[1777010091085,58.11,77835.76,0.0,0.9926,1e-05,1.2052]
[1777010092088,58.11,77830.39,0.0,0.99256,1e-05,1.20973]
[1777010097137,58.11,77810.57,0.0,0.99244,1e-05,1.2266]
[1777010098143,58.11,77795.65,0.0,0.99235,1e-05,1.23943]
[1777010102616,58.11,77791.75,0.0,0.99233,1e-05,1.2428]
[1777010109223,58.11,77793.61,0.0,0.99234,1e-05,1.24119]
[1777010114256,58.11,77797.28,0.0,0.99236,1e-05,1.23802]
[1777010119291,58.11,77799.95,0.0,0.99238,1e-05,1.23572]
[1777010124326,58.11,77805.03,0.0,0.99241,1e-05,1.23135]
[1777010129361,58.11,77809.04,0.0,0.99243,1e-05,1.22791]
[1777010134396,58.11,77810.43,0.0,0.99245,1e-05,1.22533]
[1777010139433,58.11,77810.74,0.0,0.99245,1e-05,1.22507]
[1777010144467,58.11,77813.07,0.0,0.99247,1e-05,1.22308]
[1777010148502,58.11,77843.08,0.0,0.99265,1e-05,1.19767]
[1777010149508,58.11,77893.01,0.0,0.99294,1e-05,1.15639]
[1777010150516,58.11,77897.78,0.0,0.99297,1e-05,1.15251]
[1777010154544,58.11,77887.45,0.0,0.99291,1e-05,1.16093]
[1777010156557,58.11,77882.94,0.0,0.99288,1e-05,1.16462]
[1777010161594,58.11,77878.84,0.0,0.99286,1e-05,1.16798]
[1777010165621,58.11,77887.66,0.0,0.99291,1e-05,1.16076]
[1777010167667,58.11,77906.88,0.0,0.99302,1e-05,1.14514]
[1777010169662,58.11,77950.95,0.0,0.99326,1e-05,1.11001]
[1777010170669,58.11,77966.04,0.0,0.99335,1e-05,1.09819]
[1777010175704,58.11,77956.14,0.0,0.99329,1e-05,1.10593]
[1777010177720,58.11,78004.9,0.0,0.99356,1e-05,1.06824]
[1777010178729,58.11,78001.47,0.0,0.99354,1e-05,1.07086]
[1777010180740,58.11,78008.21,0.0,0.99357,1e-05,1.06572]
[1777010181758,58.11,78007.97,0.0,0.99357,1e-05,1.06591]
[1777010182758,58.11,78001.8,0.0,0.99354,1e-05,1.0706]
[1777010183761,58.11,78000.6,0.0,0.99353,1e-05,1.07152]
[1777010188797,58.11,78001.91,0.0,0.99354,1e-05,1.07052]
[1777010189821,58.11,77990.94,0.0,0.99348,1e-05,1.07892]
[1777010190814,58.11,77988.8,0.0,0.99347,1e-05,1.08056]
[1777010194844,58.11,77981.0,0.0,0.99344,1e-05,1.0853]
[1777010197864,58.11,77978.81,0.0,0.99342,1e-05,1.08699]
[1777010199877,58.11,77972.49,0.0,0.99339,1e-05,1.09189]
[1777010200884,58.11,77965.75,0.0,0.99335,1e-05,1.09713]
[1777010201893,58.11,77975.34,0.0,0.9934,1e-05,1.08968]
[1777010202898,58.11,77976.72,0.0,0.99341,1e-05,1.08861]
[1777010204913,58.11,77978.9,0.0,0.99342,1e-05,1.08692]
[1777010208941,58.11,77986.59,0.0,0.99347,1e-05,1.08099]
[1777010210966,58.11,77995.37,0.0,0.99351,1e-05,1.07426]
[1777010211962,58.11,77996.24,0.0,0.99352,1e-05,1.07359]
[1777010214984,58.11,78015.49,0.0,0.99362,1e-05,1.05895]
[1777010215991,58.11,78017.16,0.0,0.99363,1e-05,1.05769]
[1777010216999,58.11,78025.07,0.0,0.99367,1e-05,1.05173]
[1777010218005,58.11,78031.26,0.0,0.9937,1e-05,1.04709]
[1777010219011,58.11,78027.65,0.0,0.99368,1e-05,1.04979]
[1777010221031,58.11,78020.76,0.0,0.99365,1e-05,1.05497]
[1777010222037,58.11,78010.16,0.0,0.99359,1e-05,1.06299]
[1777010223045,58.11,78010.57,0.0,0.99359,1e-05,1.06268]
[1777010226065,58.11,78004.6,0.0,0.99356,1e-05,1.06721]
[1777010227072,58.11,77993.72,0.0,0.9935,1e-05,1.07552]
[1777010228080,58.11,77993.55,0.0,0.9935,1e-05,1.07565]
[1777010233114,58.11,77995.24,0.0,0.99351,1e-05,1.07436]
[1777010238150,58.11,77986.26,0.0,0.99346,1e-05,1.08125]
[1777010239157,58.11,77984.08,0.0,0.99345,1e-05,1.08293]
[1777010243187,58.11,77995.88,0.0,0.99351,1e-05,1.07387]
[1777010245200,58.11,78001.08,0.0,0.99354,1e-05,1.06989]
[1777010248222,58.11,77995.9,0.0,0.99351,1e-05,1.07385]
[1777010253255,58.11,77999.42,0.0,0.99354,1e-05,1.0699]
[1777010258292,58.11,77996.63,0.0,0.99353,1e-05,1.07203]
[1777010263772,58.11,77983.23,0.0,0.99345,1e-05,1.08231]
[1777010264341,58.11,77983.23,0.0,0.99345,1e-05,1.08231]
[1777010269376,58.11,77983.99,0.0,0.99346,1e-05,1.08173]
[1777010273841,58.11,77978.05,0.0,0.99343,1e-05,1.08631]
[1777010278441,58.11,77971.11,0.0,0.99339,1e-05,1.09168]
[1777010280455,58.11,77964.38,0.0,0.99335,1e-05,1.09691]
[1777010283912,58.11,77982.27,0.0,0.99345,1e-05,1.08305]
[1777010284482,58.11,77982.27,0.0,0.99345,1e-05,1.08305]
[1777010285489,58.11,77988.05,0.0,0.99348,1e-05,1.0786]
[1777010290525,58.11,77989.11,0.0,0.99349,1e-05,1.07779]
[1777010295559,58.11,77986.61,0.0,0.99347,1e-05,1.07971]
[1777010300595,58.11,77991.01,0.0,0.9935,1e-05,1.07633]
[1777010305629,58.11,77991.53,0.0,0.9935,1e-05,1.07593]
[1777010310664,58.11,77987.59,0.0,0.99348,1e-05,1.07896]
[1777010315699,58.11,77985.08,0.0,0.99347,1e-05,1.07962]
[1777010320735,58.11,77983.93,0.0,0.99347,1e-05,1.0805]
[1777010325770,58.11,77981.5,0.0,0.99345,1e-05,1.08237]
[1777010331812,58.11,77981.2,0.0,0.99345,1e-05,1.0826]
[1777010334261,58.11,77975.65,0.0,0.99342,1e-05,1.08689]
[1777010339869,58.11,77977.14,0.0,0.99343,1e-05,1.08574]
[1777010344332,58.11,77971.88,0.0,0.9934,1e-05,1.08981]
[1777010349938,58.11,77970.16,0.0,0.99339,1e-05,1.09114]
[1777010354402,58.11,77964.91,0.0,0.99336,1e-05,1.09522]
[1777010360014,58.11,77965.2,0.0,0.99336,1e-05,1.09499]
[1777010365044,58.11,77968.55,0.0,0.99338,1e-05,1.09239]
[1777010370079,58.11,77967.67,0.0,0.99338,1e-05,1.09307]
[1777010372093,58.11,77956.52,0.0,0.99333,1e-05,1.10048]
[1777010373099,58.11,77955.5,0.0,0.99332,1e-05,1.10128]
[1777010378137,58.11,77954.04,0.0,0.99331,1e-05,1.10242]
[1777010383173,58.11,77954.59,0.0,0.99331,1e-05,1.10199]
[1777010388207,58.11,77953.65,0.0,0.99331,1e-05,1.10272]
[1777010393243,58.11,77953.82,0.0,0.99331,1e-05,1.10259]
[1777010398277,58.11,77955.56,0.0,0.99332,1e-05,1.10123]
[1777010400291,58.11,77959.54,0.0,0.99334,1e-05,1.09812]
[1777010402305,58.11,77968.5,0.0,0.99339,1e-05,1.09115]
[1777010403314,58.11,77973.1,0.0,0.99342,1e-05,1.08759]
[1777010405332,58.11,77975.08,0.0,0.99343,1e-05,1.08605]
[1777010407342,58.11,77980.21,0.0,0.99345,1e-05,1.0821]
[1777010409359,58.11,77988.2,0.0,0.9935,1e-05,1.07596]
[1777010414390,58.11,77984.69,0.0,0.99348,1e-05,1.07865]
[1777010416409,58.11,77977.37,0.0,0.99344,1e-05,1.08429]
[1777010417410,58.11,77974.25,0.0,0.99342,1e-05,1.0867]
[1777010422445,58.11,77969.54,0.0,0.9934,1e-05,1.09034]
[1777010427480,58.11,77970.06,0.0,0.9934,1e-05,1.08994]
[1777010432517,58.11,77978.63,0.0,0.99345,1e-05,1.08204]
[1777010437552,58.11,77970.35,0.0,0.99341,1e-05,1.08844]
[1777010442585,58.11,77970.62,0.0,0.99341,1e-05,1.08823]
[1777010445037,58.11,77965.38,0.0,0.99338,1e-05,1.09229]
[1777010448638,58.11,77958.92,0.0,0.99335,1e-05,1.09732]
[1777010451657,58.11,77965.32,0.0,0.99338,1e-05,1.09234]
[1777010453665,58.11,77971.74,0.0,0.99342,1e-05,1.08736]
[1777010458700,58.11,77969.45,0.0,0.9934,1e-05,1.08914]
[1777010459707,58.11,77964.1,0.0,0.99337,1e-05,1.09329]
[1777010465178,58.11,77957.3,0.0,0.99334,1e-05,1.09858]
[1777010467764,58.11,77950.04,0.0,0.9933,1e-05,1.10426]
[1777010472799,58.11,77950.55,0.0,0.9933,1e-05,1.10386]
[1777010477834,58.11,77949.48,0.0,0.99329,1e-05,1.1047]
[1777010482869,58.11,77942.22,0.0,0.99325,1e-05,1.11041]
[1777010487905,58.11,77940.23,0.0,0.99324,1e-05,1.11198]
[1777010492939,58.11,77937.9,0.0,0.99324,1e-05,1.11252]
[1777010495389,58.11,77933.34,0.0,0.99321,1e-05,1.11612]
[1777010500994,58.11,77929.77,0.0,0.99319,1e-05,1.11895]
[1777010506032,58.11,77925.05,0.0,0.99317,1e-05,1.1227]
[1777010509052,58.11,77931.71,0.0,0.9932,1e-05,1.11741]
[1777010514087,58.11,77932.21,0.0,0.99321,1e-05,1.11702]
[1777010520129,58.11,77930.38,0.0,0.9932,1e-05,1.11846]
[1777010525599,58.11,77929.16,0.0,0.99319,1e-05,1.11943]
[1777010531205,58.11,77927.49,0.0,0.99318,1e-05,1.12076]
[1777010537250,58.11,77927.02,0.0,0.99318,1e-05,1.12113]
[1777010542284,58.11,77927.24,0.0,0.99318,1e-05,1.12096]
[1777010547318,58.11,77926.17,0.0,0.99317,1e-05,1.12181]
[1777010551346,58.11,77918.07,0.0,0.99314,1e-05,1.12695]
[1777010552357,58.11,77922.03,0.0,0.99316,1e-05,1.12379]
[1777010555373,58.11,77924.2,0.0,0.99317,1e-05,1.12207]
[1777010560409,58.11,77923.58,0.0,0.99317,1e-05,1.12256]
[1777010565444,58.11,77923.58,0.0,0.99317,1e-05,1.12256]
[1777010568467,58.11,77918.2,0.0,0.99314,1e-05,1.12684]
[1777010573501,58.11,77916.37,0.0,0.99313,1e-05,1.12831]
[1777010578535,58.11,77917.4,0.0,0.99313,1e-05,1.12748]
[1777010581557,58.11,77924.29,0.0,0.99317,1e-05,1.122]
[1777010585585,58.11,77926.39,0.0,0.99318,1e-05,1.12033]
[1777010590622,58.11,77925.72,0.0,0.99318,1e-05,1.12086]
[1777010594648,58.11,77920.48,0.0,0.99315,1e-05,1.12503]
[1777010599683,58.11,77921.54,0.0,0.99315,1e-05,1.12418]
[1777010604717,58.11,77918.89,0.0,0.99314,1e-05,1.12629]
[1777010609755,58.11,77917.37,0.0,0.99313,1e-05,1.12751]
[1777010614788,58.11,77918.48,0.0,0.99315,1e-05,1.12531]
[1777010619823,58.11,77919.07,0.0,0.99315,1e-05,1.12484]
[1777010622844,58.11,77926.85,0.0,0.99319,1e-05,1.11866]
[1777010627878,58.11,77928.55,0.0,0.9932,1e-05,1.11731]
[1777010632916,58.11,77927.67,0.0,0.9932,1e-05,1.11801]
[1777010636390,58.11,77934.52,0.0,0.99323,1e-05,1.11259]
[1777010641978,58.11,77932.38,0.0,0.99322,1e-05,1.11428]
[1777010647015,58.11,77931.06,0.0,0.99322,1e-05,1.11532]
[1777010652048,58.11,77929.99,0.0,0.99321,1e-05,1.11617]
[1777010659096,58.11,77928.09,0.0,0.9932,1e-05,1.11768]
[1777010664131,58.11,77927.66,0.0,0.9932,1e-05,1.11802]
[1777010669167,58.11,77926.55,0.0,0.99319,1e-05,1.1189]
[1777010671181,58.11,77934.35,0.0,0.99324,1e-05,1.11143]
[1777010673196,58.11,77939.29,0.0,0.99327,1e-05,1.10754]
[1777010678230,58.11,77943.37,0.0,0.99329,1e-05,1.10433]
[1777010683265,58.11,77944.67,0.0,0.9933,1e-05,1.10331]
[1777010688303,58.11,77946.98,0.0,0.99331,1e-05,1.1015]
[1777010693339,58.11,77946.89,0.0,0.99331,1e-05,1.10157]
[1777010696358,58.11,77940.26,0.0,0.99327,1e-05,1.10677]
[1777010697364,58.11,77933.64,0.0,0.99324,1e-05,1.11199]
[1777010698372,58.11,77933.96,0.0,0.99324,1e-05,1.11173]
[1777010701399,58.11,77928.65,0.0,0.99321,1e-05,1.11593]
[1777010702399,58.11,77920.74,0.0,0.99317,1e-05,1.12221]
[1777010703409,58.11,77918.8,0.0,0.99316,1e-05,1.12375]
[1777010708442,58.11,77919.71,0.0,0.99316,1e-05,1.12303]
[1777010714483,58.11,77918.38,0.0,0.99315,1e-05,1.12408]
[1777010718511,58.11,77923.41,0.0,0.99318,1e-05,1.12008]
[1777010723553,58.11,77922.65,0.0,0.99318,1e-05,1.12069]
[1777010729595,58.11,77920.81,0.0,0.99317,1e-05,1.12215]
[1777010734628,58.11,77920.99,0.0,0.99317,1e-05,1.1207]
[1777010737654,58.11,77928.88,0.0,0.99322,1e-05,1.11445]
[1777010739664,58.11,77930.07,0.0,0.99323,1e-05,1.11351]
[1777010744699,58.11,77926.11,0.0,0.9932,1e-05,1.11664]
[1777010749734,58.11,77929.4,0.0,0.99322,1e-05,1.11404]
[1777010754769,58.11,77925.93,0.0,0.9932,1e-05,1.11678]
[1777010759807,58.11,77924.89,0.0,0.9932,1e-05,1.11761]
[1777010764841,58.11,77924.53,0.0,0.99319,1e-05,1.11789]
[1777010769876,58.11,77925.73,0.0,0.9932,1e-05,1.11694]
[1777010774911,58.11,77925.27,0.0,0.9932,1e-05,1.11731]
[1777010777390,58.11,77931.27,0.0,0.99323,1e-05,1.11256]
[1777010782967,58.11,77934.12,0.0,0.99325,1e-05,1.11031]
[1777010788004,58.11,77931.48,0.0,0.99323,1e-05,1.11239]
[1777010793037,58.11,77930.64,0.0,0.99324,1e-05,1.11176]
[1777010798072,58.11,77929.56,0.0,0.99323,1e-05,1.11261]
[1777010800086,58.11,77923.03,0.0,0.99319,1e-05,1.11778]
[1777010804114,58.11,77929.08,0.0,0.99323,1e-05,1.11299]
[1777010809151,58.11,77929.21,0.0,0.99323,1e-05,1.11289]
[1777010814187,58.11,77928.81,0.0,0.99323,1e-05,1.1132]
[1777010819227,58.11,77927.6,0.0,0.99322,1e-05,1.11416]
[1777010823250,58.11,77921.03,0.0,0.99318,1e-05,1.11936]
[1777010827751,58.11,77911.71,0.0,0.99313,1e-05,1.12678]
[1777010829296,58.11,77905.1,0.0,0.99309,1e-05,1.13207]
[1777010830298,58.11,77901.25,0.0,0.99307,1e-05,1.13516]
[1777010834326,58.11,77891.93,0.0,0.99302,1e-05,1.14267]
[1777010835334,58.11,77892.56,0.0,0.99302,1e-05,1.14216]
[1777010840370,58.11,77892.98,0.0,0.99302,1e-05,1.14182]
[1777010845405,58.11,77893.05,0.0,0.99303,1e-05,1.14176]
[1777010850439,58.11,77894.26,0.0,0.99303,1e-05,1.14079]
[1777010855474,58.11,77893.89,0.0,0.99304,1e-05,1.13976]
[1777010860510,58.11,77896.01,0.0,0.99305,1e-05,1.13805]
[1777010867558,58.11,77895.75,0.0,0.99305,1e-05,1.13826]
[1777010871585,58.11,77906.68,0.0,0.99311,1e-05,1.12949]
[1777010872593,58.11,77909.63,0.0,0.99313,1e-05,1.12713]
[1777010877629,58.11,77908.89,0.0,0.99312,1e-05,1.12772]
[1777010882664,58.11,77905.89,0.0,0.99311,1e-05,1.13012]
[1777010886694,58.11,77928.01,0.0,0.99323,1e-05,1.11254]
[1777010887698,58.11,77927.67,0.0,0.99323,1e-05,1.1128]
[1777010888705,58.11,77932.95,0.0,0.99326,1e-05,1.10864]
[1777010889720,58.11,77932.64,0.0,0.99325,1e-05,1.10888]
[1777010891728,58.11,77922.82,0.0,0.9932,1e-05,1.11664]
[1777010892737,58.11,77922.5,0.0,0.9932,1e-05,1.11689]
[1777010893740,58.11,77915.74,0.0,0.99316,1e-05,1.12226]
[1777010894747,58.11,77908.94,0.0,0.99312,1e-05,1.12768]
[1777010895758,58.11,77909.4,0.0,0.99313,1e-05,1.12732]
[1777010897767,58.11,77900.62,0.0,0.99308,1e-05,1.13435]
[1777010902804,58.11,77905.97,0.0,0.99311,1e-05,1.13006]
[1777010904818,58.11,77912.48,0.0,0.99314,1e-05,1.12486]
[1777010909856,58.11,77913.81,0.0,0.99315,1e-05,1.1238]
[1777010914887,58.11,77915.57,0.0,0.99317,1e-05,1.12109]
[1777010919923,58.11,77917.14,0.0,0.99318,1e-05,1.11984]
[1777010924958,58.11,77917.87,0.0,0.99318,1e-05,1.11926]
[1777010929995,58.11,77917.46,0.0,0.99318,1e-05,1.11959]
[1777010935062,58.11,77918.34,0.0,0.99318,1e-05,1.11889]
[1777010940067,58.11,77920.55,0.0,0.9932,1e-05,1.11714]
[1777010945101,58.11,77922.31,0.0,0.99321,1e-05,1.11574]
[1777010950138,58.11,77924.55,0.0,0.99322,1e-05,1.11397]
[1777010955176,58.11,77927.59,0.0,0.99323,1e-05,1.11157]
[1777010962222,58.11,77926.67,0.0,0.99323,1e-05,1.11229]
[1777010967258,58.11,77929.76,0.0,0.99325,1e-05,1.10986]
[1777010973301,58.11,77930.39,0.0,0.99326,1e-05,1.10806]
[1777010978806,58.11,77929.86,0.0,0.99325,1e-05,1.10848]
[1777010984377,58.11,77929.64,0.0,0.99325,1e-05,1.10865]
[1777010989413,58.11,77933.13,0.0,0.99327,1e-05,1.10591]
[1777010994447,58.11,77935.76,0.0,0.99329,1e-05,1.10384]
[1777010999481,58.11,77931.94,0.0,0.99327,1e-05,1.10684]
[1777011003514,58.11,77920.76,0.0,0.9932,1e-05,1.11567]
[1777011004517,58.11,77919.23,0.0,0.9932,1e-05,1.11688]
[1777011007544,58.11,77927.75,0.0,0.99324,1e-05,1.11014]
[1777011009041,58.11,77941.95,0.0,0.99332,1e-05,1.09899]
[1777011009568,58.11,77941.95,0.0,0.99332,1e-05,1.09899]
[1777011014596,58.11,77942.44,0.0,0.99332,1e-05,1.09861]
[1777011019636,58.11,77946.01,0.0,0.99334,1e-05,1.09582]
[1777011024667,58.11,77947.13,0.0,0.99335,1e-05,1.09495]
[1777011029707,58.11,77950.21,0.0,0.99337,1e-05,1.09255]
[1777011030709,58.11,77938.32,0.0,0.9933,1e-05,1.10183]
[1777011031715,58.11,77939.18,0.0,0.99331,1e-05,1.09987]
[1777011036752,58.11,77935.49,0.0,0.99329,1e-05,1.10276]
[1777011041786,58.11,77937.66,0.0,0.99331,1e-05,1.10106]
[1777011045814,58.11,77930.55,0.0,0.99327,1e-05,1.10664]
[1777011046825,58.11,77930.22,0.0,0.99326,1e-05,1.1069]
[1777011051856,58.11,77933.12,0.0,0.99328,1e-05,1.10462]
[1777011056890,58.11,77936.43,0.0,0.9933,1e-05,1.10202]
[1777011061925,58.11,77938.95,0.0,0.99331,1e-05,1.10005]
[1777011066960,58.11,77947.4,0.0,0.99336,1e-05,1.09345]
[1777011071994,58.11,77948.53,0.0,0.99336,1e-05,1.09257]
[1777011077035,58.11,77943.66,0.0,0.99334,1e-05,1.09637]
[1777011083075,58.11,77939.0,0.0,0.99331,1e-05,1.10001]
[1777011088109,58.11,77934.46,0.0,0.99329,1e-05,1.10357]
[1777011093145,58.11,77933.84,0.0,0.99329,1e-05,1.10276]
[1777011099191,58.11,77930.3,0.0,0.99327,1e-05,1.10554]
[1777011104223,58.11,77928.97,0.0,0.99327,1e-05,1.10659]
[1777011109749,58.11,77928.63,0.0,0.99326,1e-05,1.10686]
[1777011115299,58.11,77926.62,0.0,0.99325,1e-05,1.10844]
[1777011122349,58.11,77926.35,0.0,0.99325,1e-05,1.10865]
[1777011124363,58.11,77911.6,0.0,0.99317,1e-05,1.12033]
[1777011129887,58.11,77911.04,0.0,0.99317,1e-05,1.12077]
[1777011133427,58.11,77916.38,0.0,0.9932,1e-05,1.11653]
[1777011138461,58.11,77911.15,0.0,0.99317,1e-05,1.12068]
[1777011139958,58.11,77902.8,0.0,0.99312,1e-05,1.12734]
[1777011145514,58.11,77905.32,0.0,0.99313,1e-05,1.12533]
[1777011150545,58.11,77908.7,0.0,0.99315,1e-05,1.12263]
[1777011155580,58.11,77909.55,0.0,0.99317,1e-05,1.12065]
[1777011160619,58.11,77909.06,0.0,0.99316,1e-05,1.12104]
[1777011165649,58.11,77908.67,0.0,0.99316,1e-05,1.12135]
[1777011170687,58.11,77908.4,0.0,0.99316,1e-05,1.12156]
[1777011175721,58.11,77901.11,0.0,0.99312,1e-05,1.12738]
[1777011180755,58.11,77901.45,0.0,0.99312,1e-05,1.12711]
[1777011185790,58.11,77905.02,0.0,0.99314,1e-05,1.12426]
[1777011190829,58.11,77907.79,0.0,0.99316,1e-05,1.12205]
[1777011195869,58.11,77914.2,0.0,0.99319,1e-05,1.11696]
[1777011197874,58.11,77917.13,0.0,0.99321,1e-05,1.11463]
[1777011202911,58.11,77916.8,0.0,0.99321,1e-05,1.11489]
[1777011207948,58.11,77919.66,0.0,0.99322,1e-05,1.11263]
[1777011211975,58.11,77908.87,0.0,0.99317,1e-05,1.11988]
[1777011212980,58.11,77905.73,0.0,0.99315,1e-05,1.12238]
[1777011218015,58.11,77905.45,0.0,0.99315,1e-05,1.1226]
[1777011223050,58.11,77905.86,0.0,0.99315,1e-05,1.12228]
[1777011228086,58.11,77906.57,0.0,0.99316,1e-05,1.12171]
[1777011232113,58.11,77912.11,0.0,0.99319,1e-05,1.11731]
[1777011236143,58.11,77917.17,0.0,0.99322,1e-05,1.1133]
[1777011241178,58.11,77911.63,0.0,0.99318,1e-05,1.11769]
[1777011246213,58.11,77912.6,0.0,0.99319,1e-05,1.11692]
[1777011251248,58.11,77912.59,0.0,0.99319,1e-05,1.11693]
[1777011256283,58.11,77912.63,0.0,0.99319,1e-05,1.1169]
[1777011261318,58.11,77913.43,0.0,0.99319,1e-05,1.11626]
[1777011266353,58.11,77914.44,0.0,0.9932,1e-05,1.11546]
[1777011271388,58.11,77912.94,0.0,0.9932,1e-05,1.11535]
[1777011278442,58.11,77912.84,0.0,0.9932,1e-05,1.11542]
[1777011280944,58.11,77924.74,0.0,0.99326,1e-05,1.10603]
[1777011284482,58.11,77934.6,0.0,0.99332,1e-05,1.09829]
[1777011289514,58.11,77933.95,0.0,0.99332,1e-05,1.0988]
[1777011294548,58.11,77930.82,0.0,0.9933,1e-05,1.10125]
[1777011296563,58.11,77938.87,0.0,0.99334,1e-05,1.09496]
[1777011301599,58.11,77941.29,0.0,0.99336,1e-05,1.09307]
[1777011306633,58.11,77944.46,0.0,0.99337,1e-05,1.09061]
[1777011311667,58.11,77942.08,0.0,0.99336,1e-05,1.09246]
[1777011318717,58.11,77941.86,0.0,0.99336,1e-05,1.09263]
[1777011323752,58.11,77940.54,0.0,0.99335,1e-05,1.09366]
[1777011328797,58.11,77939.75,0.0,0.99335,1e-05,1.09427]
[1777011333822,58.11,77941.67,0.0,0.99337,1e-05,1.09149]
[1777011336845,58.11,77936.68,0.0,0.99334,1e-05,1.09538]
[1777011341878,58.11,77934.36,0.0,0.99333,1e-05,1.09719]
[1777011346914,58.11,77934.54,0.0,0.99333,1e-05,1.09705]
[1777011351949,58.11,77935.66,0.0,0.99333,1e-05,1.09618]
[1777011356985,58.11,77933.57,0.0,0.99332,1e-05,1.09781]
[1777011362020,58.11,77931.19,0.0,0.99331,1e-05,1.09967]
[1777011367053,58.11,77930.94,0.0,0.99331,1e-05,1.09987]
[1777011372088,58.11,77935.76,0.0,0.99333,1e-05,1.0961]
[1777011377123,58.11,77936.9,0.0,0.99334,1e-05,1.09521]
[1777011382169,58.11,77939.25,0.0,0.99335,1e-05,1.09338]
[1777011387194,58.11,77940.86,0.0,0.99336,1e-05,1.09212]
[1777011393238,58.11,77944.43,0.0,0.99339,1e-05,1.08806]
[1777011398274,58.11,77947.39,0.0,0.9934,1e-05,1.08577]
[1777011403306,58.11,77949.5,0.0,0.99342,1e-05,1.08413]
[1777011407335,58.11,77944.12,0.0,0.99339,1e-05,1.0883]
[1777011409349,58.11,77941.29,0.0,0.99337,1e-05,1.0905]
[1777011414383,58.11,77940.78,0.0,0.99337,1e-05,1.0909]
[1777011419419,58.11,77941.0,0.0,0.99337,1e-05,1.09073]
[1777011424464,58.11,77941.28,0.0,0.99337,1e-05,1.09051]
[1777011429498,58.11,77940.42,0.0,0.99337,1e-05,1.09118]
[1777011431513,58.11,77926.63,0.0,0.99329,1e-05,1.10195]
[1777011436547,58.11,77927.87,0.0,0.9933,1e-05,1.10098]
[1777011441582,58.11,77928.39,0.0,0.9933,1e-05,1.10057]
[1777011446616,58.11,77928.68,0.0,0.9933,1e-05,1.10035]
[1777011452233,58.11,77928.81,0.0,0.99331,1e-05,1.09895]
[1777011457694,58.11,77931.64,0.0,0.99333,1e-05,1.09674]
[1777011462730,58.11,77930.36,0.0,0.99332,1e-05,1.09774]
[1777011468771,58.11,77929.9,0.0,0.99332,1e-05,1.0981]
[1777011472799,58.11,77925.08,0.0,0.99329,1e-05,1.10188]
[1777011473806,58.11,77920.16,0.0,0.99326,1e-05,1.10574]
[1777011478851,58.11,77919.44,0.0,0.99326,1e-05,1.10631]
[1777011483918,58.11,77921.17,0.0,0.99327,1e-05,1.10495]
[1777011485895,58.11,77931.1,0.0,0.99332,1e-05,1.09716]
[1777011490931,58.11,77933.81,0.0,0.99334,1e-05,1.09504]
[1777011495966,58.11,77934.88,0.0,0.99334,1e-05,1.09421]
[1777011501001,58.11,77935.29,0.0,0.99335,1e-05,1.09389]
[1777011506036,58.11,77938.34,0.0,0.99336,1e-05,1.09151]
[1777011511072,58.11,77939.57,0.0,0.99338,1e-05,1.08927]
[1777011516106,58.11,77939.96,0.0,0.99338,1e-05,1.08897]
[1777011521141,58.11,77938.83,0.0,0.99337,1e-05,1.08985]
[1777011526178,58.11,77940.42,0.0,0.99338,1e-05,1.08861]
[1777011531211,58.11,77939.65,0.0,0.99338,1e-05,1.08921]
[1777011536246,58.11,77939.7,0.0,0.99338,1e-05,1.08917]
[1777011541281,58.11,77938.12,0.0,0.99337,1e-05,1.0904]
[1777011544302,58.11,77929.55,0.0,0.99332,1e-05,1.09708]
[1777011545338,58.11,77925.72,0.0,0.9933,1e-05,1.10008]
[1777011551370,58.11,77931.32,0.0,0.99333,1e-05,1.0957]
[1777011556405,58.11,77932.15,0.0,0.99334,1e-05,1.09505]
[1777011561440,58.11,77933.21,0.0,0.99334,1e-05,1.09422]
[1777011566477,58.11,77933.03,0.0,0.99334,1e-05,1.09436]
[1777011571513,58.11,77933.13,0.0,0.99335,1e-05,1.093]
[1777011574533,58.11,77939.56,0.0,0.99338,1e-05,1.088]
[1777011575546,58.11,77947.13,0.0,0.99343,1e-05,1.08213]
[1777011576548,58.11,77953.15,0.0,0.99346,1e-05,1.07749]
[1777011577554,58.11,77952.54,0.0,0.99345,1e-05,1.07796]
[1777011582590,58.11,77950.47,0.0,0.99344,1e-05,1.07955]
[1777011587625,58.11,77945.93,0.0,0.99342,1e-05,1.08306]
[1777011592660,58.11,77945.68,0.0,0.99342,1e-05,1.08325]
[1777011597695,58.11,77945.2,0.0,0.99341,1e-05,1.08362]
[1777011600721,58.11,77955.4,0.0,0.99347,1e-05,1.07575]
[1777011605751,58.11,77960.19,0.0,0.9935,1e-05,1.07208]
[1777011610786,58.11,77961.53,0.0,0.9935,1e-05,1.07105]
[1777011618842,58.11,77963.72,0.0,0.99351,1e-05,1.06937]
[1777011623877,58.11,77965.05,0.0,0.99352,1e-05,1.06835]
[1777011628913,58.11,77966.14,0.0,0.99353,1e-05,1.06752]
[1777011633947,58.11,77964.81,0.0,0.99353,1e-05,1.06727]
[1777011634954,58.11,77959.55,0.0,0.9935,1e-05,1.0713]
[1777011639988,58.11,77955.8,0.0,0.99348,1e-05,1.07417]
[1777011645026,58.11,77951.42,0.0,0.99346,1e-05,1.07754]
[1777011649052,58.11,77944.93,0.0,0.99342,1e-05,1.08255]
[1777011655093,58.11,77945.5,0.0,0.99342,1e-05,1.08211]
[1777011660128,58.11,77945.46,0.0,0.99342,1e-05,1.08214]
[1777011662142,58.11,77940.49,0.0,0.9934,1e-05,1.08599]
[1777011663721,58.11,77929.78,0.0,0.99334,1e-05,1.09432]
[1777011666174,58.11,77918.85,0.0,0.99328,1e-05,1.10288]
[1777011672214,58.11,77913.8,0.0,0.99325,1e-05,1.10685]
[1777011677248,58.11,77916.44,0.0,0.99327,1e-05,1.10478]
[1777011682282,58.11,77916.55,0.0,0.99327,1e-05,1.10469]
[1777011687321,58.11,77921.68,0.0,0.99329,1e-05,1.10066]
[1777011692356,58.11,77925.78,0.0,0.99332,1e-05,1.09616]
[1777011697391,58.11,77928.57,0.0,0.99334,1e-05,1.09398]
[1777011699406,58.11,77923.02,0.0,0.99331,1e-05,1.09832]
[1777011704441,58.11,77921.33,0.0,0.9933,1e-05,1.09964]
[1777011709476,58.11,77925.07,0.0,0.99332,1e-05,1.09671]
[1777011714510,58.11,77927.18,0.0,0.99333,1e-05,1.09506]
[1777011719546,58.11,77929.14,0.0,0.99334,1e-05,1.09353]
[1777011724580,58.11,77925.89,0.0,0.99332,1e-05,1.09607]
[1777011729615,58.11,77930.1,0.0,0.99335,1e-05,1.09278]
[1777011734651,58.11,77930.91,0.0,0.99335,1e-05,1.09215]
[1777011739688,58.11,77935.45,0.0,0.99338,1e-05,1.08862]
[1777011744723,58.11,77935.07,0.0,0.99337,1e-05,1.08892]
[1777011747744,58.11,77931.44,0.0,0.99336,1e-05,1.09174]
[1777011752780,58.11,77929.39,0.0,0.99335,1e-05,1.09205]
[1777011753787,58.11,77923.12,0.0,0.99332,1e-05,1.09695]
[1777011754803,58.11,77919.97,0.0,0.9933,1e-05,1.09941]
[1777011759828,58.11,77917.98,0.0,0.99329,1e-05,1.10097]
[1777011764864,58.11,77916.41,0.0,0.99328,1e-05,1.10221]
[1777011770908,58.11,77913.85,0.0,0.99327,1e-05,1.10422]
[1777011775941,58.11,77910.28,0.0,0.99325,1e-05,1.10703]
[1777011780985,58.11,77908.77,0.0,0.99324,1e-05,1.10822]
[1777011786013,58.11,77907.47,0.0,0.99323,1e-05,1.10925]
[1777011791049,58.11,77907.02,0.0,0.99323,1e-05,1.1096]
[1777011796085,58.11,77903.12,0.0,0.99321,1e-05,1.11269]
[1777011801119,58.11,77906.21,0.0,0.99322,1e-05,1.11024]
[1777011806154,58.11,77906.91,0.0,0.99323,1e-05,1.10969]
[1777011811189,58.11,77902.31,0.0,0.99321,1e-05,1.11202]
[1777011816228,58.11,77901.64,0.0,0.99321,1e-05,1.11255]
[1777011821261,58.11,77902.16,0.0,0.99321,1e-05,1.11214]
[1777011826295,58.11,77902.67,0.0,0.99321,1e-05,1.11174]
[1777011831329,58.11,77903.05,0.0,0.99321,1e-05,1.11144]
[1777011836364,58.11,77904.73,0.0,0.99322,1e-05,1.11011]
[1777011838378,58.11,77895.7,0.0,0.99317,1e-05,1.11727]
[1777011842410,58.11,77890.61,0.0,0.99314,1e-05,1.12132]
[1777011844994,58.11,77895.59,0.0,0.99317,1e-05,1.11735]
[1777011850463,58.11,77896.69,0.0,0.99318,1e-05,1.11648]
[1777011855498,58.11,77897.65,0.0,0.99318,1e-05,1.11572]
[1777011860533,58.11,77901.51,0.0,0.99321,1e-05,1.11266]
[1777011864563,58.11,77896.42,0.0,0.99318,1e-05,1.11669]
[1777011869598,58.11,77898.84,0.0,0.99319,1e-05,1.11477]
[1777011875639,58.11,77901.67,0.0,0.99321,1e-05,1.11122]
[1777011880681,58.11,77897.45,0.0,0.99319,1e-05,1.11457]
[1777011885713,58.11,77896.6,0.0,0.99319,1e-05,1.11524]
[1777011890745,58.11,77895.7,0.0,0.99318,1e-05,1.11596]
[1777011895778,58.11,77894.53,0.0,0.99317,1e-05,1.11689]
[1777011901821,58.11,77896.62,0.0,0.99319,1e-05,1.11523]
[1777011902826,58.11,77889.79,0.0,0.99315,1e-05,1.12066]
[1777011903834,58.11,77883.55,0.0,0.99311,1e-05,1.12564]
[1777011904844,58.11,77880.6,0.0,0.9931,1e-05,1.128]
[1777011905851,58.11,77871.77,0.0,0.99305,1e-05,1.1351]
[1777011906858,58.11,77869.16,0.0,0.99303,1e-05,1.1372]
[1777011911893,58.11,77864.85,0.0,0.99301,1e-05,1.14068]
[1777011916927,58.11,77859.8,0.0,0.99298,1e-05,1.14477]
[1777011917935,58.11,77854.45,0.0,0.99295,1e-05,1.14912]
[1777011918945,58.11,77853.06,0.0,0.99294,1e-05,1.15025]
[1777011922975,58.11,77849.38,0.0,0.99292,1e-05,1.15325]
[1777011928014,58.11,77847.07,0.0,0.9929,1e-05,1.15514]
[1777011933041,58.11,77846.97,0.0,0.99291,1e-05,1.15388]
[1777011938078,58.11,77846.46,0.0,0.99291,1e-05,1.1543]
[1777011943112,58.11,77845.93,0.0,0.99291,1e-05,1.15473]
[1777011945701,58.11,77837.81,0.0,0.99286,1e-05,1.16139]
[1777011951177,58.11,77835.88,0.0,0.99285,1e-05,1.16297]
[1777011956214,58.11,77834.23,0.0,0.99284,1e-05,1.16433]
[1777011961247,58.11,77832.64,0.0,0.99283,1e-05,1.16564]
[1777011966281,58.11,77832.36,0.0,0.99283,1e-05,1.16587]
[1777011971316,58.11,77830.24,0.0,0.99281,1e-05,1.16762]
[1777011976350,58.11,77830.54,0.0,0.99282,1e-05,1.16737]
[1777011982394,58.11,77831.44,0.0,0.99282,1e-05,1.16663]
[1777011987428,58.11,77832.28,0.0,0.99283,1e-05,1.16594]
[1777011992463,58.11,77832.63,0.0,0.99284,1e-05,1.1643]
[1777011997498,58.11,77831.07,0.0,0.99283,1e-05,1.16558]
[1777012003540,58.11,77831.27,0.0,0.99283,1e-05,1.16542]
[1777012008575,58.11,77838.5,0.0,0.99287,1e-05,1.15947]
[1777012013610,58.11,77842.17,0.0,0.99289,1e-05,1.15647]
[1777012018646,58.11,77839.26,0.0,0.99287,1e-05,1.15885]
[1777012020658,58.11,77833.85,0.0,0.99284,1e-05,1.16329]
[1777012024686,58.11,77829.78,0.0,0.99282,1e-05,1.16665]
[1777012029721,58.11,77832.23,0.0,0.99283,1e-05,1.16463]
[1777012033750,58.11,77824.56,0.0,0.99279,1e-05,1.17096]
[1777012038786,58.11,77822.74,0.0,0.99278,1e-05,1.17246]
[1777012043821,58.11,77825.64,0.0,0.99279,1e-05,1.17006]
[1777012048857,58.11,77823.67,0.0,0.99278,1e-05,1.17169]
[1777012053891,58.11,77827.1,0.0,0.99281,1e-05,1.16751]
[1777012058927,58.11,77827.76,0.0,0.99282,1e-05,1.16696]
[1777012063964,58.11,77827.82,0.0,0.99282,1e-05,1.16691]
[1777012068996,58.11,77826.31,0.0,0.99281,1e-05,1.16816]
[1777012074034,58.11,77827.59,0.0,0.99281,1e-05,1.1671]
[1777012079068,58.11,77827.83,0.0,0.99282,1e-05,1.1669]
[1777012084102,58.11,77828.96,0.0,0.99282,1e-05,1.16597]
[1777012089136,58.11,77829.82,0.0,0.99283,1e-05,1.16526]
[1777012094170,58.11,77829.91,0.0,0.99283,1e-05,1.16519]
[1777012097196,58.11,77837.15,0.0,0.99287,1e-05,1.15924]
[1777012098202,58.11,77849.13,0.0,0.99294,1e-05,1.14944]
[1777012099213,58.11,77848.93,0.0,0.99294,1e-05,1.1496]
[1777012105255,58.11,77849.49,0.0,0.99294,1e-05,1.14915]
[1777012111293,58.11,77849.9,0.0,0.99295,1e-05,1.14748]
[1777012116915,58.11,77851.17,0.0,0.99296,1e-05,1.14645]
[1777012122369,58.11,77854.85,0.0,0.99298,1e-05,1.14346]
[1777012127406,58.11,77850.29,0.0,0.99295,1e-05,1.14716]
[1777012132440,58.11,77850.14,0.0,0.99295,1e-05,1.14728]
[1777012137476,58.11,77849.21,0.0,0.99295,1e-05,1.14804]
[1777012142511,58.11,77848.37,0.0,0.99294,1e-05,1.14872]
[1777012147546,58.11,77846.7,0.0,0.99293,1e-05,1.15008]
[1777012153589,58.11,77845.63,0.0,0.99293,1e-05,1.15096]
[1777012160639,58.11,77845.66,0.0,0.99293,1e-05,1.15093]
[1777012165673,58.11,77845.29,0.0,0.99293,1e-05,1.15123]
[1777012170707,58.11,77844.85,0.0,0.99292,1e-05,1.15159]
[1777012175741,58.11,77844.5,0.0,0.99293,1e-05,1.15054]
[1777012180776,58.11,77844.89,0.0,0.99293,1e-05,1.15022]
[1777012185811,58.11,77845.61,0.0,0.99294,1e-05,1.14963]
[1777012190848,58.11,77845.39,0.0,0.99293,1e-05,1.14981]
[1777012195883,58.11,77841.78,0.0,0.99291,1e-05,1.15276]
[1777012200918,58.11,77842.3,0.0,0.99292,1e-05,1.15233]
[1777012202932,58.11,77851.27,0.0,0.99297,1e-05,1.14503]
[1777012208974,58.11,77851.01,0.0,0.99297,1e-05,1.14524]
[1777012215021,58.11,77847.17,0.0,0.99294,1e-05,1.14836]
[1777012220053,58.11,77847.65,0.0,0.99295,1e-05,1.14797]
[1777012225093,58.11,77847.21,0.0,0.99294,1e-05,1.14833]
[1777012230125,58.11,77843.53,0.0,0.99292,1e-05,1.15133]
[1777012234156,58.11,77836.0,0.0,0.99289,1e-05,1.15614]
[1777012236172,58.11,77834.31,0.0,0.99288,1e-05,1.15753]
[1777012241207,58.11,77833.98,0.0,0.99288,1e-05,1.1578]
[1777012246248,58.11,77832.64,0.0,0.99287,1e-05,1.1589]
[1777012248257,58.11,77824.7,0.0,0.99282,1e-05,1.16543]
[1777012253291,58.11,77822.12,0.0,0.99281,1e-05,1.16756]
[1777012258331,58.11,77823.83,0.0,0.99282,1e-05,1.16615]
[1777012263363,58.11,77822.47,0.0,0.99281,1e-05,1.16727]
[1777012268396,58.11,77819.64,0.0,0.99279,1e-05,1.16961]
[1777012273430,58.11,77820.35,0.0,0.9928,1e-05,1.16902]
[1777012275444,58.11,77802.29,0.0,0.99269,1e-05,1.18403]
[1777012276455,58.11,77799.59,0.0,0.99267,1e-05,1.18629]
[1777012281492,58.11,77802.3,0.0,0.99269,1e-05,1.18402]
[1777012286521,58.11,77797.79,0.0,0.99266,1e-05,1.1878]
[1777012291556,58.11,77801.64,0.0,0.99269,1e-05,1.18321]
[1777012295583,58.11,77806.68,0.0,0.99272,1e-05,1.179]
[1777012300619,58.11,77804.77,0.0,0.99271,1e-05,1.1806]
[1777012305654,58.11,77804.33,0.0,0.99271,1e-05,1.18096]
[1777012310689,58.11,77802.39,0.0,0.9927,1e-05,1.18258]
[1777012315725,58.11,77802.28,0.0,0.9927,1e-05,1.18267]
[1777012320760,58.11,77800.91,0.0,0.99269,1e-05,1.18382]
[1777012325794,58.11,77796.57,0.0,0.99266,1e-05,1.18745]
[1777012330829,58.11,77795.83,0.0,0.99266,1e-05,1.18807]
[1777012335864,58.11,77794.46,0.0,0.99265,1e-05,1.18922]
[1777012340898,58.11,77793.36,0.0,0.99264,1e-05,1.19014]
[1777012345934,58.11,77792.44,0.0,0.99264,1e-05,1.19091]
[1777012350969,58.11,77790.44,0.0,0.99263,1e-05,1.19259]
[1777012356006,58.11,77790.37,0.0,0.99263,1e-05,1.19128]
[1777012361042,58.11,77793.88,0.0,0.99266,1e-05,1.18833]
[1777012363056,58.11,77800.69,0.0,0.9927,1e-05,1.18263]
[1777012368090,58.11,77802.03,0.0,0.9927,1e-05,1.18152]
[1777012373132,58.11,77801.72,0.0,0.9927,1e-05,1.18177]
[1777012378162,58.11,77800.06,0.0,0.99269,1e-05,1.18316]
[1777012383196,58.11,77800.43,0.0,0.99269,1e-05,1.18285]
[1777012388234,58.11,77800.79,0.0,0.9927,1e-05,1.18255]
[1777012393266,58.11,77801.19,0.0,0.9927,1e-05,1.18222]
[1777012398301,58.11,77802.69,0.0,0.99271,1e-05,1.18097]
[1777012404344,58.11,77802.0,0.0,0.9927,1e-05,1.18154]
[1777012409380,58.11,77801.47,0.0,0.9927,1e-05,1.18198]
[1777012414417,58.11,77800.05,0.0,0.9927,1e-05,1.1818]
[1777012419449,58.11,77782.76,0.0,0.9926,1e-05,1.19631]
[1777012420455,58.11,77780.98,0.0,0.99259,1e-05,1.19781]
[1777012425490,58.11,77786.01,0.0,0.99262,1e-05,1.19357]
[1777012429520,58.11,77781.32,0.0,0.99259,1e-05,1.19752]
[1777012434554,58.11,77779.83,0.0,0.99258,1e-05,1.19878]
[1777012439589,58.11,77781.52,0.0,0.99259,1e-05,1.19735]
[1777012443621,58.11,77775.73,0.0,0.99255,1e-05,1.20225]
[1777012447644,58.11,77771.2,0.0,0.99253,1e-05,1.20609]
[1777012452680,58.11,77771.7,0.0,0.99253,1e-05,1.20567]
[1777012457715,58.11,77772.75,0.0,0.99254,1e-05,1.20478]
[1777012462749,58.11,77771.99,0.0,0.99253,1e-05,1.20542]
[1777012467785,58.11,77771.09,0.0,0.99253,1e-05,1.20618]
[1777012472821,58.11,77770.07,0.0,0.99253,1e-05,1.20566]
[1777012477856,58.11,77770.61,0.0,0.99253,1e-05,1.20521]
[1777012480877,58.11,77776.34,0.0,0.99257,1e-05,1.20035]
[1777012482894,58.11,77780.91,0.0,0.99259,1e-05,1.19649]
[1777012487926,58.11,77780.29,0.0,0.99259,1e-05,1.19701]
[1777012492962,58.11,77780.29,0.0,0.99259,1e-05,1.19701]
[1777012498030,58.11,77808.32,0.0,0.99276,1e-05,1.17356]
[1777012499610,58.11,77840.55,0.0,0.99295,1e-05,1.14706]
[1777012502057,58.11,77832.77,0.0,0.9929,1e-05,1.15341]
[1777012504090,58.11,77826.01,0.0,0.99286,1e-05,1.15895]
[1777012505076,58.11,77824.81,0.0,0.99285,1e-05,1.15994]
[1777012510111,58.11,77823.11,0.0,0.99284,1e-05,1.16134]
[1777012511118,58.11,77815.53,0.0,0.9928,1e-05,1.16759]
[1777012512124,58.11,77809.62,0.0,0.99277,1e-05,1.17248]
[1777012513132,58.11,77803.77,0.0,0.99273,1e-05,1.17734]
[1777012514142,58.11,77798.41,0.0,0.9927,1e-05,1.1818]
[1777012516152,58.11,77793.0,0.0,0.99267,1e-05,1.18633]
[1777012518167,58.11,77781.49,0.0,0.9926,1e-05,1.196]
[1777012519175,58.11,77773.6,0.0,0.99255,1e-05,1.20267]
[1777012522196,58.11,77789.45,0.0,0.99265,1e-05,1.18931]
[1777012523203,58.11,77795.78,0.0,0.99268,1e-05,1.184]
[1777012528236,58.11,77789.79,0.0,0.99265,1e-05,1.18902]
[1777012533273,58.11,77786.38,0.0,0.99263,1e-05,1.19051]
[1777012538307,58.11,77784.63,0.0,0.99262,1e-05,1.19198]
[1777012543342,58.11,77784.71,0.0,0.99262,1e-05,1.19191]
[1777012548377,58.11,77787.27,0.0,0.99264,1e-05,1.18976]
[1777012553413,58.11,77788.18,0.0,0.99265,1e-05,1.189]
[1777012558453,58.11,77784.04,0.0,0.99262,1e-05,1.19248]
[1777012563482,58.11,77785.0,0.0,0.99263,1e-05,1.19167]
[1777012568517,58.11,77784.59,0.0,0.99262,1e-05,1.19201]
[1777012573552,58.11,77786.56,0.0,0.99264,1e-05,1.19036]
[1777012578586,58.11,77788.69,0.0,0.99265,1e-05,1.18857]
[1777012584628,58.11,77790.69,0.0,0.99266,1e-05,1.18689]
[1777012589664,58.11,77791.41,0.0,0.99267,1e-05,1.18629]
[1777012594699,58.11,77792.17,0.0,0.99268,1e-05,1.18428]
[1777012599734,58.11,77793.51,0.0,0.99269,1e-05,1.18316]
[1777012604768,58.11,77794.81,0.0,0.99269,1e-05,1.18208]
[1777012609805,58.11,77795.27,0.0,0.9927,1e-05,1.18169]
[1777012614843,58.11,77796.34,0.0,0.9927,1e-05,1.1808]
[1777012620466,58.11,77797.04,0.0,0.99271,1e-05,1.18022]
[1777012625920,58.11,77796.69,0.0,0.9927,1e-05,1.18051]
[1777012630955,58.11,77797.99,0.0,0.99271,1e-05,1.17942]
[1777012635991,58.11,77798.22,0.0,0.99271,1e-05,1.17923]
[1777012641026,58.11,77796.72,0.0,0.9927,1e-05,1.18048]
[1777012646060,58.11,77799.53,0.0,0.99272,1e-05,1.17814]
[1777012651096,58.11,77797.76,0.0,0.99272,1e-05,1.17825]
[1777012659152,58.11,77798.14,0.0,0.99272,1e-05,1.17793]
[1777012665194,58.11,77799.16,0.0,0.99273,1e-05,1.17708]
[1777012670816,58.11,77801.08,0.0,0.99274,1e-05,1.17549]
[1777012678285,58.11,77801.66,0.0,0.99274,1e-05,1.175]
[1777012683320,58.11,77804.92,0.0,0.99276,1e-05,1.1723]
[1777012684327,58.11,77797.5,0.0,0.99272,1e-05,1.17847]
[1777012689363,58.11,77793.43,0.0,0.99269,1e-05,1.18186]
[1777012695406,58.11,77794.04,0.0,0.9927,1e-05,1.18135]
[1777012700440,58.11,77794.61,0.0,0.9927,1e-05,1.18088]
[1777012705476,58.11,77794.39,0.0,0.9927,1e-05,1.18106]
[1777012710511,58.11,77794.21,0.0,0.9927,1e-05,1.18121]
[1777012714539,58.11,77798.27,0.0,0.99273,1e-05,1.17646]
[1777012719574,58.11,77801.7,0.0,0.99275,1e-05,1.17361]
[1777012722599,58.11,77806.96,0.0,0.99278,1e-05,1.16925]
[1777012725617,58.11,77813.12,0.0,0.99282,1e-05,1.16416]
[1777012729647,58.11,77807.82,0.0,0.99279,1e-05,1.16854]
[1777012734689,58.11,77806.98,0.0,0.99278,1e-05,1.16923]
[1777012739725,58.11,77805.33,0.0,0.99277,1e-05,1.1706]
[1777012745765,58.11,77802.08,0.0,0.99275,1e-05,1.17329]
[1777012751811,58.11,77806.25,0.0,0.99278,1e-05,1.16984]
[1777012754830,58.11,77811.89,0.0,0.99281,1e-05,1.16517]
[1777012756843,58.11,77817.56,0.0,0.99284,1e-05,1.1605]
[1777012759863,58.11,77827.42,0.0,0.9929,1e-05,1.15241]
[1777012760871,58.11,77828.89,0.0,0.99291,1e-05,1.15121]
[1777012765906,58.11,77833.22,0.0,0.99294,1e-05,1.14768]
[1777012770941,58.11,77842.14,0.0,0.99299,1e-05,1.14043]
[1777012775976,58.11,77843.69,0.0,0.993,1e-05,1.13784]
[1777012781592,58.11,77844.35,0.0,0.99301,1e-05,1.13731]
[1777012786060,58.11,77838.57,0.0,0.99297,1e-05,1.14199]
[1777012788074,58.11,77846.17,0.0,0.99302,1e-05,1.13584]
[1777012789082,58.11,77845.24,0.0,0.99301,1e-05,1.13659]
[1777012794117,58.11,77844.58,0.0,0.99301,1e-05,1.13712]
[1777012798144,58.11,77838.21,0.0,0.99297,1e-05,1.14228]
[1777012801732,58.11,77842.28,0.0,0.993,1e-05,1.13898]
[1777012804187,58.11,77845.34,0.0,0.99301,1e-05,1.13651]
[1777012809223,58.11,77842.95,0.0,0.993,1e-05,1.13844]
[1777012814258,58.11,77842.91,0.0,0.993,1e-05,1.13847]
[1777012819293,58.11,77841.81,0.0,0.99299,1e-05,1.13936]
[1777012824330,58.11,77842.26,0.0,0.993,1e-05,1.139]
[1777012829364,58.11,77846.52,0.0,0.99302,1e-05,1.13555]
[1777012834399,58.11,77848.37,0.0,0.99304,1e-05,1.13273]
[1777012839434,58.11,77850.56,0.0,0.99305,1e-05,1.13097]
[1777012844469,58.11,77851.68,0.0,0.99306,1e-05,1.13006]
[1777012848497,58.11,77857.14,0.0,0.99309,1e-05,1.12568]
[1777012853534,58.11,77856.95,0.0,0.99309,1e-05,1.12583]
[1777012858567,58.11,77857.22,0.0,0.99309,1e-05,1.12561]
[1777012863602,58.11,77858.29,0.0,0.99309,1e-05,1.12476]
[1777012868638,58.11,77862.99,0.0,0.99312,1e-05,1.121]
[1777012873676,58.11,77865.82,0.0,0.99314,1e-05,1.11874]
[1777012878715,58.11,77868.93,0.0,0.99316,1e-05,1.11626]
[1777012884754,58.11,77867.24,0.0,0.99315,1e-05,1.1176]
[1777012891802,58.11,77867.31,0.0,0.99315,1e-05,1.11623]
[1777012896838,58.11,77866.77,0.0,0.99315,1e-05,1.11666]
[1777012901873,58.11,77869.4,0.0,0.99317,1e-05,1.11457]
[1777012906908,58.11,77867.3,0.0,0.99315,1e-05,1.11624]
[1777012911945,58.11,77866.98,0.0,0.99315,1e-05,1.11649]
[1777012916984,58.11,77863.12,0.0,0.99313,1e-05,1.11957]
[1777012922014,58.11,77862.55,0.0,0.99313,1e-05,1.12003]
[1777012923022,58.11,77867.63,0.0,0.99316,1e-05,1.11598]
[1777012924036,58.11,77880.66,0.0,0.99323,1e-05,1.10564]
[1777012925036,58.11,77884.3,0.0,0.99325,1e-05,1.10277]
[1777012927052,58.11,77886.32,0.0,0.99326,1e-05,1.10118]
[1777012932085,58.11,77884.3,0.0,0.99325,1e-05,1.10277]
[1777012935108,58.11,77879.12,0.0,0.99322,1e-05,1.10686]
[1777012940145,58.11,77876.09,0.0,0.9932,1e-05,1.10926]
[1777012946185,58.11,77874.26,0.0,0.99319,1e-05,1.11071]
[1777012950211,58.11,77880.0,0.0,0.99322,1e-05,1.10616]
[1777012955245,58.11,77879.47,0.0,0.99323,1e-05,1.10528]
[1777012960281,58.11,77881.27,0.0,0.99324,1e-05,1.10386]
[1777012965316,58.11,77883.11,0.0,0.99325,1e-05,1.10241]
[1777012970356,58.11,77882.9,0.0,0.99325,1e-05,1.10257]
[1777012975386,58.11,77887.03,0.0,0.99327,1e-05,1.09932]
[1777012981429,58.11,77888.24,0.0,0.99328,1e-05,1.09837]
[1777012984452,58.11,77877.48,0.0,0.99322,1e-05,1.10685]
[1777012989487,58.11,77871.99,0.0,0.99319,1e-05,1.1112]
[1777012994521,58.11,77871.09,0.0,0.99318,1e-05,1.11191]
[1777012999558,58.11,77869.77,0.0,0.99318,1e-05,1.11296]
[1777013006607,58.11,77869.71,0.0,0.99318,1e-05,1.11301]
[1777013011642,58.11,77867.36,0.0,0.99317,1e-05,1.11356]
[1777013016678,58.11,77864.68,0.0,0.99315,1e-05,1.1157]
[1777013021712,58.11,77864.5,0.0,0.99315,1e-05,1.11584]
[1777013026747,58.11,77863.63,0.0,0.99315,1e-05,1.11653]
[1777013032788,58.11,77863.94,0.0,0.99315,1e-05,1.11629]
[1777013037824,58.11,77864.65,0.0,0.99315,1e-05,1.11572]
[1777013042860,58.11,77862.14,0.0,0.99314,1e-05,1.11772]
[1777013048903,58.11,77860.69,0.0,0.99313,1e-05,1.11888]
[1777013053960,58.11,77840.94,0.0,0.99302,1e-05,1.13474]
[1777013058997,58.11,77841.57,0.0,0.99302,1e-05,1.13423]
[1777013064037,58.11,77842.25,0.0,0.99303,1e-05,1.13368]
[1777013069066,58.11,77842.01,0.0,0.99303,1e-05,1.13387]
[1777013074102,58.11,77839.43,0.0,0.99302,1e-05,1.13462]
[1777013079137,58.11,77835.88,0.0,0.993,1e-05,1.1375]
[1777013084171,58.11,77833.13,0.0,0.99298,1e-05,1.13972]
[1777013089208,58.11,77833.54,0.0,0.99299,1e-05,1.13939]
[1777013094242,58.11,77835.27,0.0,0.993,1e-05,1.13799]
[1777013097267,58.11,77823.18,0.0,0.99293,1e-05,1.14782]
[1777013098274,58.11,77821.45,0.0,0.99292,1e-05,1.14923]
[1777013103310,58.11,77820.25,0.0,0.99291,1e-05,1.15021]
[1777013105324,58.11,77830.5,0.0,0.99297,1e-05,1.14186]
[1777013106331,58.11,77832.47,0.0,0.99298,1e-05,1.14026]
[1777013111368,58.11,77832.0,0.0,0.99298,1e-05,1.14064]
[1777013116402,58.11,77834.38,0.0,0.99299,1e-05,1.13871]
[1777013121436,58.11,77837.0,0.0,0.99301,1e-05,1.13659]
[1777013126472,58.11,77837.39,0.0,0.99301,1e-05,1.13627]
[1777013133523,58.11,77836.41,0.0,0.99301,1e-05,1.13573]
[1777013139088,58.11,77838.45,0.0,0.99302,1e-05,1.13408]
[1777013144600,58.11,77838.8,0.0,0.99302,1e-05,1.1338]
[1777013149634,58.11,77840.16,0.0,0.99303,1e-05,1.1327]
[1777013154668,58.11,77840.21,0.0,0.99303,1e-05,1.13266]
[1777013159703,58.11,77841.43,0.0,0.99304,1e-05,1.13168]
[1777013162725,58.11,77835.93,0.0,0.99301,1e-05,1.13612]
[1777013167760,58.11,77831.58,0.0,0.99298,1e-05,1.13964]
[1777013174809,58.11,77828.55,0.0,0.99296,1e-05,1.1421]
[1777013180852,58.11,77823.64,0.0,0.99294,1e-05,1.1461]
[1777013186893,58.11,77821.18,0.0,0.99292,1e-05,1.14811]
[1777013191928,58.11,77821.52,0.0,0.99293,1e-05,1.14649]
[1777013198976,58.11,77819.88,0.0,0.99292,1e-05,1.14782]
[1777013201998,58.11,77813.3,0.0,0.99288,1e-05,1.1532]
[1777013203004,58.11,77806.3,0.0,0.99284,1e-05,1.15895]
[1777013208039,58.11,77805.43,0.0,0.99284,1e-05,1.15967]
[1777013213074,58.11,77808.23,0.0,0.99285,1e-05,1.15736]
[1777013219118,58.11,77810.58,0.0,0.99287,1e-05,1.15543]
[1777013222137,58.11,77815.5,0.0,0.9929,1e-05,1.1514]
[1777013227173,58.11,77814.69,0.0,0.99289,1e-05,1.15207]
[1777013232208,58.11,77811.65,0.0,0.99287,1e-05,1.15456]
[1777013237248,58.11,77811.31,0.0,0.99287,1e-05,1.15484]
[1777013242278,58.11,77810.4,0.0,0.99287,1e-05,1.15558]
[1777013247314,58.11,77809.2,0.0,0.99286,1e-05,1.15657]
[1777013252349,58.11,77804.16,0.0,0.99284,1e-05,1.15936]
[1777013254364,58.11,77801.54,0.0,0.99282,1e-05,1.16152]
[1777013259400,58.11,77802.81,0.0,0.99283,1e-05,1.16047]
[1777013264434,58.11,77806.92,0.0,0.99285,1e-05,1.15709]
[1777013269468,58.11,77806.75,0.0,0.99285,1e-05,1.15723]
[1777013274507,58.11,77805.79,0.0,0.99285,1e-05,1.15802]
[1777013279542,58.11,77805.49,0.0,0.99285,1e-05,1.15827]
[1777013282564,58.11,77816.89,0.0,0.99291,1e-05,1.14892]
[1777013283570,58.11,77817.66,0.0,0.99292,1e-05,1.14829]
[1777013287599,58.11,77822.88,0.0,0.99295,1e-05,1.14404]
[1777013292634,58.11,77825.67,0.0,0.99296,1e-05,1.14177]
[1777013297670,58.11,77826.38,0.0,0.99297,1e-05,1.14119]
[1777013305725,58.11,77828.08,0.0,0.99298,1e-05,1.13981]
[1777013306736,58.11,77833.22,0.0,0.99301,1e-05,1.13565]
[1777013311767,58.11,77833.76,0.0,0.99302,1e-05,1.13388]
[1777013316802,58.11,77834.95,0.0,0.99303,1e-05,1.13292]
[1777013320368,58.11,77840.2,0.0,0.99306,1e-05,1.12868]
[1777013321840,58.11,77845.17,0.0,0.99308,1e-05,1.12469]
[1777013326874,58.11,77845.58,0.0,0.99309,1e-05,1.12436]
[1777013331913,58.11,77847.1,0.0,0.99309,1e-05,1.12314]
[1777013336942,58.11,77846.05,0.0,0.99309,1e-05,1.12398]
[1777013341976,58.11,77846.47,0.0,0.99309,1e-05,1.12365]
[1777013347012,58.11,77845.76,0.0,0.99309,1e-05,1.12422]
[1777013352047,58.11,77845.43,0.0,0.99308,1e-05,1.12448]
[1777013357082,58.11,77844.17,0.0,0.99308,1e-05,1.12549]
[1777013362117,58.11,77842.41,0.0,0.99307,1e-05,1.12691]
[1777013367152,58.11,77841.78,0.0,0.99306,1e-05,1.12741]
[1777013372187,58.11,77841.97,0.0,0.99307,1e-05,1.12593]
[1777013377222,58.11,77843.22,0.0,0.99308,1e-05,1.12493]
[1777013382257,58.11,77844.44,0.0,0.99309,1e-05,1.12395]
[1777013387292,58.11,77845.26,0.0,0.99309,1e-05,1.12329]
[1777013392330,58.11,77846.38,0.0,0.9931,1e-05,1.1224]
[1777013396355,58.11,77854.67,0.0,0.99315,1e-05,1.11577]
[1777013399375,58.11,77860.17,0.0,0.99318,1e-05,1.11139]
[1777013404421,58.11,77853.71,0.0,0.99314,1e-05,1.11654]
[1777013408450,58.11,77862.39,0.0,0.99319,1e-05,1.10963]
[1777013412477,58.11,77861.53,0.0,0.99318,1e-05,1.11031]
[1777013416507,58.11,77865.83,0.0,0.99321,1e-05,1.10691]
[1777013421542,58.11,77866.71,0.0,0.99321,1e-05,1.10621]
[1777013425569,58.11,77872.63,0.0,0.99325,1e-05,1.10153]
[1777013427583,58.11,77883.05,0.0,0.9933,1e-05,1.09334]
[1777013428591,58.11,77883.8,0.0,0.99331,1e-05,1.09276]
[1777013433625,58.11,77887.15,0.0,0.99333,1e-05,1.08884]
[1777013439677,58.11,77886.41,0.0,0.99333,1e-05,1.08942]
[1777013445713,58.11,77886.86,0.0,0.99333,1e-05,1.08907]
[1777013451284,58.11,77887.6,0.0,0.99334,1e-05,1.08849]
[1777013456785,58.11,77889.09,0.0,0.99334,1e-05,1.08732]
[1777013461822,58.11,77890.04,0.0,0.99335,1e-05,1.08658]
[1777013466863,58.11,77896.8,0.0,0.99339,1e-05,1.08133]
[1777013471898,58.11,77900.4,0.0,0.99341,1e-05,1.07853]
[1777013476928,58.11,77899.69,0.0,0.9934,1e-05,1.07908]
[1777013481500,58.11,77905.61,0.0,0.99343,1e-05,1.0745]
[1777013482972,58.11,77910.18,0.0,0.99346,1e-05,1.07098]
[1777013488004,58.11,77912.94,0.0,0.99347,1e-05,1.06886]
[1777013493038,58.11,77910.79,0.0,0.99347,1e-05,1.06923]
[1777013498073,58.11,77911.98,0.0,0.99348,1e-05,1.06832]
[1777013501636,58.11,77906.95,0.0,0.99345,1e-05,1.07219]
[1777013503107,58.11,77902.79,0.0,0.99343,1e-05,1.0754]
[1777013508142,58.11,77902.74,0.0,0.99343,1e-05,1.07544]
[1777013513178,58.11,77903.34,0.0,0.99343,1e-05,1.07497]
[1777013520229,58.11,77903.88,0.0,0.99343,1e-05,1.07456]
[1777013525262,58.11,77904.24,0.0,0.99344,1e-05,1.07428]
[1777013530298,58.11,77904.98,0.0,0.99344,1e-05,1.07371]
[1777013536340,58.11,77907.59,0.0,0.99345,1e-05,1.07169]
[1777013542382,58.11,77906.76,0.0,0.99345,1e-05,1.07233]
[1777013547418,58.11,77907.84,0.0,0.99345,1e-05,1.0715]
[1777013552452,58.11,77908.08,0.0,0.99346,1e-05,1.07004]
[1777013557487,58.11,77908.11,0.0,0.99346,1e-05,1.07001]
[1777013559503,58.11,77900.35,0.0,0.99342,1e-05,1.076]
[1777013562526,58.11,77894.85,0.0,0.99339,1e-05,1.08026]
[1777013567560,58.11,77889.54,0.0,0.99336,1e-05,1.08439]
[1777013572592,58.11,77884.67,0.0,0.99334,1e-05,1.08818]
[1777013577627,58.11,77882.86,0.0,0.99333,1e-05,1.0896]
[1777013582664,58.11,77883.46,0.0,0.99333,1e-05,1.08913]
[1777013587697,58.11,77883.8,0.0,0.99333,1e-05,1.08886]
[1777013592732,58.11,77884.08,0.0,0.99333,1e-05,1.08864]
[1777013597768,58.11,77885.77,0.0,0.99334,1e-05,1.08733]
[1777013602803,58.11,77883.72,0.0,0.99333,1e-05,1.08893]
[1777013605826,58.11,77873.41,0.0,0.99327,1e-05,1.09701]
[1777013606842,58.11,77870.3,0.0,0.99326,1e-05,1.09945]
[1777013611867,58.11,77872.52,0.0,0.99328,1e-05,1.0964]
[1777013616904,58.11,77874.25,0.0,0.99329,1e-05,1.09504]
[1777013622477,58.11,77870.4,0.0,0.99326,1e-05,1.09807]
[1777013629996,58.11,77869.83,0.0,0.99326,1e-05,1.09852]
[1777013635030,58.11,77869.41,0.0,0.99326,1e-05,1.09885]
[1777013640066,58.11,77869.49,0.0,0.99326,1e-05,1.09879]
[1777013645102,58.11,77869.07,0.0,0.99326,1e-05,1.09912]
[1777013650140,58.11,77867.92,0.0,0.99325,1e-05,1.10002]
[1777013655172,58.11,77870.95,0.0,0.99327,1e-05,1.09764]
[1777013660209,58.11,77870.73,0.0,0.99327,1e-05,1.09781]
[1777013667261,58.11,77870.84,0.0,0.99327,1e-05,1.09772]
[1777013672829,58.11,77870.42,0.0,0.99327,1e-05,1.09675]
[1777013675323,58.11,77851.6,0.0,0.99317,1e-05,1.11163]
[1777013680356,58.11,77851.31,0.0,0.99317,1e-05,1.11186]
[1777013685391,58.11,77850.24,0.0,0.99316,1e-05,1.11271]
[1777013688412,58.11,77854.38,0.0,0.99318,1e-05,1.10942]
[1777013693451,58.11,77851.42,0.0,0.99317,1e-05,1.11177]
[1777013698482,58.11,77855.94,0.0,0.99319,1e-05,1.10818]
[1777013703517,58.11,77855.03,0.0,0.99319,1e-05,1.10891]
[1777013708552,58.11,77850.46,0.0,0.99316,1e-05,1.11254]
[1777013713587,58.11,77847.07,0.0,0.99314,1e-05,1.11524]
[1777013719629,58.11,77846.59,0.0,0.99314,1e-05,1.11562]
[1777013724664,58.11,77843.99,0.0,0.99312,1e-05,1.1177]
[1777013729699,58.11,77842.89,0.0,0.99312,1e-05,1.11858]
[1777013735741,58.11,77841.13,0.0,0.99312,1e-05,1.11866]
[1777013740776,58.11,77840.1,0.0,0.99311,1e-05,1.11949]
[1777013745813,58.11,77839.52,0.0,0.99311,1e-05,1.11995]
[1777013750850,58.11,77838.6,0.0,0.9931,1e-05,1.12069]
[1777013756890,58.11,77838.13,0.0,0.9931,1e-05,1.12106]
[1777013761931,58.11,77838.89,0.0,0.9931,1e-05,1.12045]
[1777013766963,58.11,77835.97,0.0,0.99309,1e-05,1.12279]
[1777013772009,58.11,77836.18,0.0,0.99309,1e-05,1.12263]
[1777013777037,58.11,77836.05,0.0,0.99309,1e-05,1.12273]
[1777013782071,58.11,77834.93,0.0,0.99308,1e-05,1.12363]
[1777013787107,58.11,77835.24,0.0,0.99308,1e-05,1.12338]
[1777013792142,58.11,77835.31,0.0,0.99309,1e-05,1.122]
[1777013797177,58.11,77834.96,0.0,0.99309,1e-05,1.12228]
[1777013803749,58.11,77834.62,0.0,0.99309,1e-05,1.12255]
[1777013809265,58.11,77834.0,0.0,0.99308,1e-05,1.12305]
[1777013814303,58.11,77832.9,0.0,0.99308,1e-05,1.12393]
[1777013817323,58.11,77827.61,0.0,0.99305,1e-05,1.12819]
[1777013818331,58.11,77821.46,0.0,0.99301,1e-05,1.13315]
[1777013821355,58.11,77818.28,0.0,0.99299,1e-05,1.13572]
[1777013824373,58.11,77813.9,0.0,0.99297,1e-05,1.13928]
[1777013825383,58.11,77806.68,0.0,0.99293,1e-05,1.14515]
[1777013832428,58.11,77807.68,0.0,0.99293,1e-05,1.14434]
[1777013835454,58.11,77802.93,0.0,0.9929,1e-05,1.14822]
[1777013840484,58.11,77806.54,0.0,0.99293,1e-05,1.14527]
[1777013845519,58.11,77807.28,0.0,0.99293,1e-05,1.14466]
[1777013850554,58.11,77804.82,0.0,0.99292,1e-05,1.14667]
[1777013851560,58.11,77798.44,0.0,0.99289,1e-05,1.15054]
[1777013858612,58.11,77798.24,0.0,0.99288,1e-05,1.15071]
[1777013863645,58.11,77794.79,0.0,0.99286,1e-05,1.15353]
[1777013868679,58.11,77792.76,0.0,0.99285,1e-05,1.1552]
[1777013873715,58.11,77793.06,0.0,0.99285,1e-05,1.15496]
[1777013878750,58.11,77791.56,0.0,0.99285,1e-05,1.15619]
[1777013883785,58.11,77791.22,0.0,0.99284,1e-05,1.15647]
[1777013888822,58.11,77785.67,0.0,0.99281,1e-05,1.16104]
[1777013893854,58.11,77789.01,0.0,0.99283,1e-05,1.15829]
[1777013898891,58.11,77794.49,0.0,0.99286,1e-05,1.15378]
[1777013903925,58.11,77798.6,0.0,0.99289,1e-05,1.15041]
[1777013908960,58.11,77802.54,0.0,0.99291,1e-05,1.14719]
[1777013914528,58.11,77804.33,0.0,0.99293,1e-05,1.14438]
[1777013919031,58.11,77810.39,0.0,0.99296,1e-05,1.13945]
[1777013924066,58.11,77814.14,0.0,0.99299,1e-05,1.1364]
[1777013930109,58.11,77817.36,0.0,0.993,1e-05,1.13379]
[1777013936150,58.11,77818.47,0.0,0.99301,1e-05,1.1329]
[1777013941192,58.11,77815.13,0.0,0.99299,1e-05,1.1356]
[1777013946220,58.11,77815.35,0.0,0.99299,1e-05,1.13542]
[1777013951255,58.11,77812.52,0.0,0.99298,1e-05,1.13772]
[1777013957299,58.11,77809.64,0.0,0.99296,1e-05,1.14006]
[1777013962333,58.11,77811.02,0.0,0.99297,1e-05,1.13893]
[1777013967366,58.11,77808.4,0.0,0.99295,1e-05,1.14106]
[1777013971931,58.11,77802.72,0.0,0.99293,1e-05,1.14435]
[1777013980457,58.11,77800.59,0.0,0.99291,1e-05,1.14609]
[1777013985492,58.11,77800.36,0.0,0.99291,1e-05,1.14627]
[1777013987509,58.11,77808.44,0.0,0.99296,1e-05,1.13969]
[1777013992544,58.11,77805.42,0.0,0.99294,1e-05,1.14215]
[1777013997591,58.11,77800.61,0.0,0.99291,1e-05,1.14607]
[1777014001139,58.11,77794.39,0.0,0.99288,1e-05,1.15116]
[1777014001621,58.11,77794.39,0.0,0.99288,1e-05,1.15116]
[1777014006656,58.11,77790.09,0.0,0.99285,1e-05,1.15469]
[1777014011693,58.3,77790.37,0.0,0.9927,1e-05,1.17684]
[1777014018740,58.34,77790.43,0.0,0.99266,1e-05,1.18176]
[1777014023777,58.37,77786.94,0.0,0.99262,1e-05,1.18823]
[1777014029817,58.4,77785.52,0.0,0.99258,1e-05,1.1937]
[1777014034854,58.43,77778.32,0.0,0.99252,1e-05,1.20196]
[1777014039890,58.46,77777.87,0.0,0.99249,1e-05,1.20593]
[1777014043918,58.49,77782.77,0.0,0.9925,1e-05,1.20465]
[1777014048953,58.52,77784.43,0.0,0.99248,1e-05,1.20683]
[1777014053987,58.55,77790.47,0.0,0.9925,1e-05,1.20531]
[1777014059026,58.58,77790.02,0.0,0.99247,1e-05,1.20928]
[1777014064058,58.61,77791.22,0.0,0.99245,1e-05,1.21185]
[1777014069092,58.64,77793.63,0.0,0.99244,1e-05,1.2134]
[1777014074128,58.67,77784.33,0.0,0.99236,1e-05,1.22493]
[1777014079162,58.7,77785.38,0.0,0.99234,1e-05,1.22765]
[1777014084199,58.73,77787.47,0.0,0.99232,1e-05,1.22948]
[1777014089236,58.76,77789.25,0.0,0.99231,1e-05,1.23157]
[1777014094270,58.79,77791.33,0.0,0.99231,1e-05,1.23199]
[1777014099305,58.82,77793.0,0.0,0.99229,1e-05,1.23418]
[1777014104340,58.85,77793.87,0.0,0.99227,1e-05,1.23706]
[1777014109375,58.88,77793.99,0.0,0.99224,1e-05,1.24058]
[1777014110382,58.88,77788.08,0.0,0.9922,1e-05,1.24641]
[1777014111390,58.89,77788.26,0.0,0.9922,1e-05,1.24698]
[1777014116424,59.13,77787.78,0.0,0.99198,1e-05,1.27718]
[1777014121462,59.43,77788.59,0.0,0.99173,1e-05,1.31323]
[1777014126495,59.62,77788.07,0.0,0.99155,1e-05,1.33702]
[1777014131530,59.64,77789.51,0.0,0.99154,1e-05,1.33925]
[1777014137574,59.68,77790.41,0.0,0.99151,1e-05,1.34263]
[1777014142607,59.71,77787.82,0.0,0.99147,1e-05,1.34917]
[1777014147642,59.74,77787.14,0.0,0.99144,1e-05,1.35327]
[1777014152677,59.77,77786.81,0.0,0.99142,1e-05,1.35551]
[1777014157712,59.79,77782.51,0.0,0.99137,1e-05,1.36285]
[1777014162751,59.82,77780.56,0.0,0.99133,1e-05,1.36818]
[1777014167783,59.85,77779.69,0.0,0.9913,1e-05,1.37243]
[1777014172818,59.87,77779.16,0.0,0.99127,1e-05,1.3761]
[1777014179866,59.91,77778.05,0.0,0.99123,1e-05,1.38151]
[1777014182891,59.92,77783.0,0.0,0.99125,1e-05,1.37882]
[1777014186917,59.94,77794.06,0.0,0.99131,1e-05,1.37053]
[1777014187924,59.94,77793.94,0.0,0.99131,1e-05,1.37128]
[1777014192960,59.97,77794.24,0.0,0.99128,1e-05,1.37484]
[1777014196987,59.99,77786.83,0.0,0.99121,1e-05,1.38418]
[1777014202028,60.02,77784.87,0.0,0.99118,1e-05,1.38906]
[1777014207066,60.04,77783.54,0.0,0.99114,1e-05,1.39335]
[1777014213105,60.07,77783.11,0.0,0.99113,1e-05,1.39582]
[1777014218140,60.09,77781.54,0.0,0.99109,1e-05,1.40043]
[1777014223175,60.12,77781.59,0.0,0.99106,1e-05,1.40421]
[1777014228212,60.15,77780.59,0.0,0.99103,1e-05,1.40893]
[1777014233246,60.18,77777.73,0.0,0.99098,1e-05,1.41534]
[1777014239287,60.22,77778.15,0.0,0.99095,1e-05,1.41938]
[1777014242309,60.23,77788.23,0.0,0.99101,1e-05,1.41214]
[1777014243316,60.24,77792.2,0.0,0.99103,1e-05,1.40919]
[1777014248351,60.27,77790.41,0.0,0.99099,1e-05,1.41463]
[1777014254393,60.3,77786.84,0.0,0.99093,1e-05,1.42247]
[1777014256407,60.31,77781.39,0.0,0.99088,1e-05,1.42909]
[1777014264464,60.36,77781.05,0.0,0.99084,1e-05,1.43529]
[1777014271515,60.4,77780.26,0.0,0.9908,1e-05,1.43958]
[1777014277555,60.43,77775.75,0.0,0.99074,1e-05,1.44822]
[1777014282593,60.46,77772.67,0.0,0.99069,1e-05,1.45472]
[1777014285143,60.48,77767.85,0.0,0.99064,1e-05,1.46144]
[1777014290647,60.5,77768.53,0.0,0.99062,1e-05,1.46452]
[1777014295681,60.53,77768.66,0.0,0.99059,1e-05,1.46807]
[1777014300716,60.56,77773.19,0.0,0.9906,1e-05,1.46735]
[1777014301725,60.57,77779.08,0.0,0.99064,1e-05,1.46242]
[1777014302731,60.57,77778.16,0.0,0.99063,1e-05,1.46404]
[1777014307765,60.6,77781.16,0.0,0.99062,1e-05,1.46482]
[1777014312805,60.63,77783.88,0.0,0.99061,1e-05,1.46585]
[1777014317836,60.65,77787.48,0.0,0.99061,1e-05,1.466]
[1777014320857,60.67,77799.29,0.0,0.99068,1e-05,1.45688]
[1777014321869,60.68,77797.25,0.0,0.99066,1e-05,1.45956]
[1777014326898,60.7,77792.19,0.0,0.9906,1e-05,1.46805]
[1777014331932,60.73,77791.42,0.0,0.99058,1e-05,1.47079]
[1777014338982,60.77,77795.32,0.0,0.99057,1e-05,1.4721]
[1777014344022,60.8,77798.53,0.0,0.99056,1e-05,1.47262]
[1777014349053,60.83,77796.96,0.0,0.99053,1e-05,1.47771]
[1777014355637,60.86,77798.21,0.0,0.9905,1e-05,1.48146]
[1777014361138,60.9,77798.96,0.0,0.99047,1e-05,1.48497]
[1777014366171,60.92,77797.61,0.0,0.99044,1e-05,1.48983]
[1777014371214,60.95,77797.41,0.0,0.99041,1e-05,1.49366]
[1777014376242,60.98,77800.41,0.0,0.9904,1e-05,1.49437]
[1777014382284,61.01,77800.3,0.0,0.99037,1e-05,1.49879]
[1777014385304,61.03,77808.73,0.0,0.99042,1e-05,1.49278]
[1777014386312,61.03,77818.17,0.0,0.99048,1e-05,1.48441]
[1777014391347,61.06,77816.04,0.0,0.99045,1e-05,1.48848]
[1777014396382,61.09,77816.36,0.0,0.99042,1e-05,1.49176]
[1777014401418,61.11,77809.29,0.0,0.99035,1e-05,1.50215]
[1777014406453,61.14,77808.02,0.0,0.99031,1e-05,1.50684]
[1777014412495,61.17,77809.16,0.0,0.99029,1e-05,1.50983]
[1777014417532,61.2,77806.83,0.0,0.99025,1e-05,1.51546]
[1777014422569,61.22,77809.98,0.0,0.99025,1e-05,1.51571]
[1777014423578,61.23,77816.22,0.0,0.99029,1e-05,1.5103]
[1777014424617,61.23,77825.56,0.0,0.99035,1e-05,1.50191]
[1777014425591,61.24,77836.27,0.0,0.99042,1e-05,1.49225]
[1777014426596,61.24,77841.92,0.0,0.99046,1e-05,1.48752]
[1777014431632,61.27,77846.38,0.0,0.99047,1e-05,1.48673]
[1777014433649,61.28,77848.78,0.0,0.99047,1e-05,1.48583]
[1777014438684,61.31,77848.19,0.0,0.99044,1e-05,1.4899]
[1777014443716,61.33,77849.28,0.0,0.99042,1e-05,1.49233]
[1777014449758,61.36,77848.02,0.0,0.99038,1e-05,1.49769]
[1777014454793,61.39,77836.97,0.0,0.99029,1e-05,1.51015]
[1777014455800,61.4,77836.68,0.0,0.99028,1e-05,1.5111]
[1777014460836,61.42,77836.87,0.0,0.99026,1e-05,1.51421]
[1777014466409,61.45,77835.8,0.0,0.99022,1e-05,1.51913]
[1777014471912,61.47,77835.4,0.0,0.9902,1e-05,1.5227]
[1777014473927,61.48,77829.62,0.0,0.99015,1e-05,1.52961]
[1777014476479,61.5,77824.44,0.0,0.99009,1e-05,1.53652]
[1777014481984,61.52,77822.93,0.0,0.99006,1e-05,1.54104]
[1777014487019,61.54,77821.75,0.0,0.99003,1e-05,1.54519]
[1777014492053,61.57,77820.13,0.0,0.99,1e-05,1.54974]
[1777014497088,61.59,77820.09,0.0,0.98997,1e-05,1.55271]
[1777014502124,61.61,77820.98,0.0,0.98996,1e-05,1.55474]
[1777014507158,61.63,77821.28,0.0,0.98994,1e-05,1.55734]
[1777014512196,61.65,77821.51,0.0,0.98993,1e-05,1.55831]
[1777014517229,61.67,77820.04,0.0,0.9899,1e-05,1.56262]
[1777014522263,61.69,77820.95,0.0,0.98988,1e-05,1.56455]
[1777014527298,61.72,77820.8,0.0,0.98986,1e-05,1.56751]
[1777014533341,61.74,77815.59,0.0,0.98979,1e-05,1.57657]
[1777014538374,61.76,77812.42,0.0,0.98975,1e-05,1.58242]
[1777014543412,61.78,77812.87,0.0,0.98973,1e-05,1.58459]
[1777014544417,61.79,77807.75,0.0,0.98969,1e-05,1.59024]
[1777014549453,61.81,77805.54,0.0,0.98966,1e-05,1.59501]
[1777014554490,61.82,77807.13,0.0,0.98965,1e-05,1.59593]
[1777014559522,61.84,77805.82,0.0,0.98962,1e-05,1.59977]
[1777014564559,61.86,77806.3,0.0,0.98961,1e-05,1.60148]
[1777014569593,61.87,77804.66,0.0,0.98959,1e-05,1.60415]
[1777014574628,61.87,77801.32,0.0,0.98956,1e-05,1.60682]
[1777014582685,61.89,77802.21,0.0,0.98956,1e-05,1.60752]
[1777014587719,61.89,77807.8,0.0,0.9896,1e-05,1.60287]
[1777014592754,61.9,77805.27,0.0,0.98957,1e-05,1.60644]
[1777014597789,61.91,77805.52,0.0,0.98956,1e-05,1.60718]
[1777014601821,61.91,77815.41,0.0,0.98963,1e-05,1.59798]
[1777014602829,61.92,77815.57,0.0,0.98963,1e-05,1.59802]
[1777014607866,61.92,77816.23,0.0,0.98963,1e-05,1.59841]
[1777014609877,61.93,77825.81,0.0,0.9897,1e-05,1.58922]
[1777014611891,61.93,77825.02,0.0,0.98969,1e-05,1.59046]
[1777014616926,61.94,77826.36,0.0,0.98969,1e-05,1.59022]
[1777014621962,61.95,77823.69,0.0,0.98966,1e-05,1.59401]
[1777014626996,61.95,77822.01,0.0,0.98964,1e-05,1.59677]
[1777014632032,61.96,77820.91,0.0,0.98964,1e-05,1.59723]
[1777014637620,61.97,77820.17,0.0,0.98962,1e-05,1.59924]
[1777014643112,61.98,77819.87,0.0,0.98961,1e-05,1.60058]
[1777014648147,61.99,77817.45,0.0,0.98959,1e-05,1.60404]
[1777014650161,61.99,77807.45,0.0,0.98951,1e-05,1.61455]
[1777014653182,61.99,77807.15,0.0,0.9895,1e-05,1.6154]
[1777014658218,62.0,77805.41,0.0,0.98948,1e-05,1.61807]
[1777014663253,62.01,77808.86,0.0,0.9895,1e-05,1.61545]
[1777014668288,62.01,77811.77,0.0,0.98952,1e-05,1.61338]
[1777014673323,62.02,77813.05,0.0,0.98952,1e-05,1.61296]
[1777014678361,62.03,77812.47,0.0,0.98951,1e-05,1.6144]
[1777014680372,62.03,77817.9,0.0,0.98955,1e-05,1.60925]
[1777014682386,62.03,77818.14,0.0,0.98955,1e-05,1.60936]
[1777014683393,62.03,77812.66,0.0,0.9895,1e-05,1.61509]
[1777014684400,62.03,77812.05,0.0,0.9895,1e-05,1.61587]
[1777014689434,62.04,77811.61,0.0,0.98949,1e-05,1.61714]
[1777014694470,62.05,77813.6,0.0,0.98951,1e-05,1.61438]
[1777014696485,62.05,77824.27,0.0,0.98959,1e-05,1.60376]
[1777014698040,62.05,77833.74,0.0,0.98966,1e-05,1.59461]
[1777014698504,62.05,77833.74,0.0,0.98966,1e-05,1.5948]
[1777014703536,62.06,77835.37,0.0,0.98966,1e-05,1.59415]
[1777014708572,62.07,77836.3,0.0,0.98966,1e-05,1.5942]
[1777014713606,62.07,77827.75,0.0,0.98959,1e-05,1.60374]
[1777014718643,62.08,77826.12,0.0,0.98957,1e-05,1.60631]
[1777014723676,62.09,77824.03,0.0,0.98955,1e-05,1.60933]
[1777014728712,62.09,77820.11,0.0,0.98951,1e-05,1.61419]
[1777014732738,62.1,77814.74,0.0,0.98946,1e-05,1.62032]
[1777014735761,62.1,77809.44,0.0,0.98942,1e-05,1.62619]
[1777014740800,62.11,77808.99,0.0,0.98941,1e-05,1.62741]
[1777014745831,62.11,77813.07,0.0,0.98943,1e-05,1.62399]
[1777014750870,62.12,77812.02,0.0,0.98942,1e-05,1.62576]
[1777014755903,62.12,77810.72,0.0,0.98942,1e-05,1.62606]
[1777014760937,62.13,77808.59,0.0,0.98939,1e-05,1.6289]
[1777014765972,62.13,77807.67,0.0,0.98938,1e-05,1.63048]
[1777014771006,62.14,77806.23,0.0,0.98937,1e-05,1.63259]
[1777014776045,62.14,77806.24,0.0,0.98936,1e-05,1.63322]
[1777014781079,62.15,77807.02,0.0,0.98936,1e-05,1.63307]
[1777014786113,62.15,77807.4,0.0,0.98936,1e-05,1.63334]
[1777014791149,62.16,77800.67,0.0,0.9893,1e-05,1.64086]
[1777014796185,62.16,77801.85,0.0,0.98931,1e-05,1.64024]
[1777014801221,62.17,77802.34,0.0,0.98931,1e-05,1.64033]
[1777014806257,62.17,77801.63,0.0,0.9893,1e-05,1.64164]
[1777014811292,62.17,77799.27,0.0,0.98929,1e-05,1.6429]
[1777014813306,62.18,77794.03,0.0,0.98924,1e-05,1.64849]
[1777014818882,62.18,77791.56,0.0,0.98922,1e-05,1.65161]
[1777014824383,62.18,77792.74,0.0,0.98923,1e-05,1.65085]
[1777014829418,62.19,77792.49,0.0,0.98922,1e-05,1.65153]
[1777014834455,62.19,77792.45,0.0,0.98922,1e-05,1.652]
[1777014839489,62.19,77792.94,0.0,0.98922,1e-05,1.65191]
[1777014844522,62.2,77791.6,0.0,0.9892,1e-05,1.6537]
[1777014849559,62.2,77791.64,0.0,0.9892,1e-05,1.65406]
[1777014854593,62.2,77791.36,0.0,0.9892,1e-05,1.65473]
[1777014861642,62.21,77791.05,0.0,0.98919,1e-05,1.65563]
[1777014866677,62.21,77788.74,0.0,0.98917,1e-05,1.65837]
[1777014871713,62.21,77788.62,0.0,0.98918,1e-05,1.65707]
[1777014876747,62.21,77787.91,0.0,0.98917,1e-05,1.65813]
[1777014881783,62.21,77782.66,0.0,0.98912,1e-05,1.66388]
[1777014884810,62.22,77776.65,0.0,0.98908,1e-05,1.6703]
[1777014887829,62.22,77759.32,0.0,0.98894,1e-05,1.68854]
[1777014892865,62.22,77756.59,0.0,0.98891,1e-05,1.69156]
[1777014897901,62.22,77754.0,0.0,0.98889,1e-05,1.69443]
[1777014902934,62.22,77753.41,0.0,0.98888,1e-05,1.69523]
[1777014905955,62.22,77745.31,0.0,0.98882,1e-05,1.70385]
[1777014910990,62.22,77745.5,0.0,0.98882,1e-05,1.70377]
[1777014917032,62.22,77743.77,0.0,0.9888,1e-05,1.70574]
[1777014922066,62.22,77743.33,0.0,0.9888,1e-05,1.70631]
[1777014927105,62.22,77743.11,0.0,0.9888,1e-05,1.70665]
[1777014933144,62.23,77742.58,0.0,0.9888,1e-05,1.70556]
[1777014938183,62.23,77742.19,0.0,0.9888,1e-05,1.70609]
[1777014943216,62.23,77744.8,0.0,0.98882,1e-05,1.70345]
[1777014948251,62.23,77745.85,0.0,0.98883,1e-05,1.70249]
[1777014953286,62.23,77748.19,0.0,0.98884,1e-05,1.70017]
[1777014955301,62.23,77754.65,0.0,0.9889,1e-05,1.69344]
[1777014957318,62.23,77755.77,0.0,0.9889,1e-05,1.69236]
[1777014961346,62.23,77762.69,0.0,0.98896,1e-05,1.68531]
[1777014964368,62.23,77766.78,0.0,0.98899,1e-05,1.68121]
[1777014968395,62.23,77756.51,0.0,0.9889,1e-05,1.69221]
[1777014969938,62.24,77755.88,0.0,0.9889,1e-05,1.69295]
[1777014975443,62.24,77755.43,0.0,0.98889,1e-05,1.69362]
[1777014980502,62.24,77755.1,0.0,0.98889,1e-05,1.69417]
[1777014981492,62.24,77749.6,0.0,0.98884,1e-05,1.7]
[1777014982497,62.24,77742.85,0.0,0.98879,1e-05,1.70758]
[1777014983508,62.24,77742.59,0.0,0.98878,1e-05,1.70829]
[1777014988538,62.25,77745.12,0.0,0.9888,1e-05,1.70609]
[1777014993574,62.25,77746.9,0.0,0.98882,1e-05,1.70249]
[1777014998609,62.25,77746.33,0.0,0.98882,1e-05,1.70315]
[1777015003645,62.25,77746.1,0.0,0.98882,1e-05,1.70344]
[1777015010221,62.25,77745.08,0.0,0.98881,1e-05,1.70459]
[1777015015727,62.25,77746.27,0.0,0.98882,1e-05,1.70339]
[1777015020770,62.25,77748.61,0.0,0.98884,1e-05,1.70099]
[1777015025798,62.25,77746.09,0.0,0.98881,1e-05,1.70372]
[1777015030835,62.25,77745.97,0.0,0.98881,1e-05,1.70391]
[1777015035872,62.25,77744.76,0.0,0.9888,1e-05,1.70526]
[1777015040431,62.25,77731.66,0.0,0.98869,1e-05,1.71916]
[1777015045938,62.25,77731.12,0.0,0.98869,1e-05,1.71964]
[1777015050973,62.25,77734.9,0.0,0.98872,1e-05,1.71558]
[1777015056009,62.25,77733.74,0.0,0.98872,1e-05,1.71501]
[1777015062052,62.25,77733.6,0.0,0.98872,1e-05,1.71513]
[1777015067085,62.25,77733.84,0.0,0.98873,1e-05,1.71487]
[1777015070107,62.25,77740.63,0.0,0.98878,1e-05,1.70769]
[1777015076149,62.25,77741.7,0.0,0.98879,1e-05,1.70665]
[1777015081185,62.25,77742.89,0.0,0.9888,1e-05,1.70549]
[1777015085213,62.25,77749.16,0.0,0.98885,1e-05,1.69896]
[1777015087225,62.25,77743.13,0.0,0.9888,1e-05,1.70538]
[1777015093267,62.25,77740.77,0.0,0.98878,1e-05,1.70798]
[1777015098308,62.25,77738.55,0.0,0.98876,1e-05,1.7104]
[1777015104344,62.26,77737.9,0.0,0.98875,1e-05,1.71112]
[1777015109380,62.26,77736.16,0.0,0.98874,1e-05,1.71296]
[1777015114419,62.25,77740.57,0.0,0.98879,1e-05,1.70649]
[1777015119451,62.25,77744.21,0.0,0.98882,1e-05,1.70264]
[1777015124486,62.25,77745.98,0.0,0.98883,1e-05,1.70076]
[1777015129521,62.25,77742.98,0.0,0.98881,1e-05,1.7039]
[1777015132545,62.25,77736.85,0.0,0.98876,1e-05,1.71035]
[1777015136571,62.25,77730.98,0.0,0.98871,1e-05,1.7165]
[1777015141606,62.25,77726.33,0.0,0.98867,1e-05,1.72135]
[1777015146641,62.25,77723.76,0.0,0.98865,1e-05,1.72398]
[1777015151677,62.25,77726.67,0.0,0.98868,1e-05,1.7208]
[1777015156710,62.25,77721.46,0.0,0.98863,1e-05,1.72632]
[1777015157718,62.25,77719.5,0.0,0.98862,1e-05,1.72839]
[1777015162752,62.25,77717.86,0.0,0.98861,1e-05,1.73002]
[1777015167788,62.25,77715.06,0.0,0.98858,1e-05,1.73287]
[1777015172824,62.25,77712.58,0.0,0.98858,1e-05,1.73355]
[1777015177860,62.25,77711.05,0.0,0.98856,1e-05,1.73503]
[1777015182895,62.25,77701.64,0.0,0.98849,1e-05,1.74497]
[1777015183900,62.25,77697.95,0.0,0.98846,1e-05,1.7489]
[1777015185915,62.24,77705.15,0.0,0.98852,1e-05,1.74102]
[1777015191496,62.24,77705.14,0.0,0.98852,1e-05,1.74074]
[1777015196994,62.24,77706.79,0.0,0.98854,1e-05,1.73874]
[1777015202030,62.24,77704.26,0.0,0.98852,1e-05,1.74123]
[1777015207065,62.24,77705.73,0.0,0.98853,1e-05,1.73935]
[1777015212100,62.24,77707.09,0.0,0.98854,1e-05,1.73766]
[1777015215125,62.23,77713.38,0.0,0.9886,1e-05,1.7308]
[1777015220157,62.23,77713.03,0.0,0.9886,1e-05,1.73103]
[1777015225190,62.23,77713.87,0.0,0.9886,1e-05,1.72996]
[1777015230225,62.23,77710.58,0.0,0.98858,1e-05,1.73328]
[1777015235261,62.23,77711.64,0.0,0.9886,1e-05,1.73012]
[1777015240298,62.23,77711.78,0.0,0.9886,1e-05,1.72975]
[1777015245330,62.23,77711.97,0.0,0.98861,1e-05,1.72931]
[1777015250365,62.22,77712.37,0.0,0.98861,1e-05,1.72863]
[1777015255404,62.22,77713.2,0.0,0.98862,1e-05,1.72749]
[1777015262463,62.22,77713.01,0.0,0.98862,1e-05,1.72736]
[1777015264468,62.22,77707.09,0.0,0.98857,1e-05,1.73361]
[1777015265479,62.22,77704.26,0.0,0.98855,1e-05,1.7366]
[1777015268494,62.22,77699.77,0.0,0.98851,1e-05,1.74123]
[1777015273529,62.22,77698.06,0.0,0.9885,1e-05,1.74273]
[1777015278567,62.21,77696.54,0.0,0.98849,1e-05,1.74403]
[1777015283608,62.21,77696.03,0.0,0.98849,1e-05,1.74423]
[1777015290652,62.21,77694.93,0.0,0.98848,1e-05,1.74494]
[1777015295686,62.21,77695.66,0.0,0.9885,1e-05,1.74202]
[1777015300726,62.2,77698.63,0.0,0.98853,1e-05,1.73853]
[1777015305756,62.2,77696.08,0.0,0.98851,1e-05,1.74097]
[1777015312341,62.2,77697.37,0.0,0.98853,1e-05,1.73916]
[1777015317843,62.2,77698.73,0.0,0.98854,1e-05,1.73739]
[1777015322880,62.19,77696.75,0.0,0.98853,1e-05,1.73922]
[1777015327914,62.19,77695.48,0.0,0.98852,1e-05,1.74028]
[1777015332947,62.19,77695.05,0.0,0.98852,1e-05,1.74043]
[1777015337982,62.19,77694.24,0.0,0.98851,1e-05,1.74099]
[1777015342556,62.18,77688.29,0.0,0.98846,1e-05,1.74709]
[1777015348058,62.18,77683.28,0.0,0.98843,1e-05,1.75215]
[1777015353093,62.18,77681.94,0.0,0.98843,1e-05,1.75141]
[1777015358128,62.18,77681.59,0.0,0.98843,1e-05,1.75144]
[1777015363163,62.17,77679.67,0.0,0.98841,1e-05,1.7532]
[1777015365177,62.17,77674.15,0.0,0.98837,1e-05,1.75905]
[1777015370212,62.17,77674.44,0.0,0.98837,1e-05,1.7583]
[1777015375246,62.17,77674.03,0.0,0.98837,1e-05,1.75838]
[1777015380281,62.17,77674.03,0.0,0.98838,1e-05,1.75809]
[1777015385319,62.16,77674.72,0.0,0.98839,1e-05,1.75692]
[1777015390352,62.16,77672.41,0.0,0.98837,1e-05,1.7591]
[1777015395389,62.16,77674.88,0.0,0.98839,1e-05,1.75612]
[1777015400423,62.16,77673.13,0.0,0.98838,1e-05,1.75777]
[1777015405458,62.16,77671.38,0.0,0.98837,1e-05,1.75943]
[1777015410492,62.15,77669.73,0.0,0.98835,1e-05,1.761]
[1777015415527,62.15,77668.09,0.0,0.98835,1e-05,1.76075]
[1777015420562,62.15,77665.63,0.0,0.98833,1e-05,1.76323]
[1777015428620,62.15,77663.8,0.0,0.98832,1e-05,1.76491]
[1777015433654,62.15,77662.03,0.0,0.98831,1e-05,1.76664]
[1777015438689,62.15,77660.85,0.0,0.9883,1e-05,1.76774]
[1777015443723,62.14,77657.76,0.0,0.98827,1e-05,1.77094]
[1777015448762,62.14,77651.77,0.0,0.98822,1e-05,1.77729]
[1777015453802,62.14,77655.37,0.0,0.98826,1e-05,1.77309]
[1777015457831,62.14,77660.6,0.0,0.9883,1e-05,1.76716]
[1777015462863,62.14,77665.34,0.0,0.98834,1e-05,1.76174]
[1777015469913,62.14,77668.26,0.0,0.98837,1e-05,1.7582]
[1777015474947,62.13,77672.96,0.0,0.98843,1e-05,1.75103]
[1777015479985,62.13,77672.73,0.0,0.98843,1e-05,1.75102]
[1777015485025,62.13,77670.06,0.0,0.9884,1e-05,1.75364]
[1777015490053,62.13,77667.53,0.0,0.98839,1e-05,1.75612]
[1777015496094,62.13,77652.88,0.0,0.98826,1e-05,1.77175]
[1777015501129,62.12,77652.42,0.0,0.98826,1e-05,1.77186]
[1777015506166,62.12,77653.68,0.0,0.98828,1e-05,1.77011]
[1777015511201,62.12,77654.13,0.0,0.98828,1e-05,1.76927]
[1777015517244,62.12,77654.57,0.0,0.98829,1e-05,1.7684]
[1777015522278,62.11,77654.49,0.0,0.98829,1e-05,1.76819]
[1777015527312,62.11,77654.93,0.0,0.9883,1e-05,1.76742]
[1777015533912,62.11,77654.91,0.0,0.98831,1e-05,1.76525]
[1777015539398,62.11,77654.13,0.0,0.98831,1e-05,1.76581]
[1777015544433,62.11,77654.39,0.0,0.98831,1e-05,1.76529]
[1777015550478,62.1,77654.37,0.0,0.98831,1e-05,1.76503]
[1777015555512,62.1,77654.39,0.0,0.98831,1e-05,1.76476]
[1777015560547,62.1,77654.9,0.0,0.98832,1e-05,1.76395]
[1777015565582,62.1,77654.41,0.0,0.98832,1e-05,1.76423]
[1777015569620,62.1,77648.6,0.0,0.98827,1e-05,1.77036]
[1777015570617,62.1,77659.73,0.0,0.98837,1e-05,1.75817]
[1777015575654,62.09,77661.79,0.0,0.98839,1e-05,1.75574]
[1777015580687,62.09,77663.42,0.0,0.9884,1e-05,1.75378]
[1777015585723,62.09,77668.66,0.0,0.98845,1e-05,1.74793]
[1777015587736,62.09,77678.15,0.0,0.98853,1e-05,1.73763]
[1777015590759,62.09,77687.69,0.0,0.98861,1e-05,1.72736]
[1777015591764,62.09,77695.82,0.0,0.98868,1e-05,1.71686]
[1777015592772,62.09,77698.09,0.0,0.9887,1e-05,1.71446]
[1777015597812,62.09,77699.72,0.0,0.98872,1e-05,1.71283]
[1777015600828,62.09,77709.74,0.0,0.9888,1e-05,1.70224]
[1777015601837,62.09,77709.65,0.0,0.9888,1e-05,1.70237]
[1777015606869,62.09,77706.2,0.0,0.98877,1e-05,1.7062]
[1777015610900,62.1,77695.33,0.0,0.98868,1e-05,1.7179]
[1777015611908,62.1,77695.31,0.0,0.98868,1e-05,1.71793]
[1777015616939,62.1,77694.68,0.0,0.98867,1e-05,1.71868]
[1777015621974,62.1,77694.5,0.0,0.98867,1e-05,1.71895]
[1777015627009,62.1,77699.21,0.0,0.98871,1e-05,1.714]
[1777015632044,62.1,77697.68,0.0,0.98869,1e-05,1.71575]
[1777015637080,62.1,77695.72,0.0,0.98868,1e-05,1.71794]
[1777015642115,62.1,77692.72,0.0,0.98865,1e-05,1.72123]
[1777015647187,62.1,77688.82,0.0,0.98862,1e-05,1.72544]
[1777015648174,62.1,77670.12,0.0,0.98846,1e-05,1.74559]
[1777015649183,62.1,77667.4,0.0,0.98844,1e-05,1.7485]
[1777015653210,62.1,77675.02,0.0,0.98852,1e-05,1.73829]
[1777015656230,62.1,77681.13,0.0,0.98857,1e-05,1.73163]
[1777015662273,62.1,77683.8,0.0,0.98859,1e-05,1.72864]
[1777015667307,62.1,77685.29,0.0,0.9886,1e-05,1.72695]
[1777015672341,62.1,77685.98,0.0,0.98861,1e-05,1.72612]
[1777015677376,62.1,77686.09,0.0,0.98861,1e-05,1.72592]
[1777015680398,62.09,77672.7,0.0,0.9885,1e-05,1.74028]
[1777015681423,62.09,77671.26,0.0,0.98849,1e-05,1.74179]
[1777015682411,62.09,77665.21,0.0,0.98844,1e-05,1.74829]
[1777015683419,62.09,77663.51,0.0,0.98842,1e-05,1.75008]
[1777015689461,62.09,77666.62,0.0,0.98845,1e-05,1.74633]
[1777015695047,62.09,77670.66,0.0,0.98849,1e-05,1.7416]
[1777015700540,62.09,77673.76,0.0,0.98852,1e-05,1.73796]
[1777015705572,62.08,77678.41,0.0,0.98856,1e-05,1.73268]
[1777015710608,62.08,77680.42,0.0,0.98858,1e-05,1.73026]
[1777015714638,62.08,77686.28,0.0,0.98864,1e-05,1.72199]
[1777015716650,62.08,77689.46,0.0,0.98867,1e-05,1.71853]
[1777015721686,62.08,77689.6,0.0,0.98867,1e-05,1.71824]
[1777015725713,62.08,77696.61,0.0,0.98873,1e-05,1.71068]
[1777015729744,62.08,77699.46,0.0,0.98875,1e-05,1.70762]
[1777015730748,62.08,77706.4,0.0,0.98881,1e-05,1.70027]
[1777015735782,62.08,77709.45,0.0,0.98883,1e-05,1.69711]
[1777015739811,62.08,77718.86,0.0,0.98891,1e-05,1.68726]
[1777015744847,62.08,77716.57,0.0,0.98889,1e-05,1.68952]
[1777015750890,62.07,77713.33,0.0,0.98888,1e-05,1.69117]
[1777015755924,62.06,77710.99,0.0,0.98887,1e-05,1.69217]
[1777015760959,62.05,77709.3,0.0,0.98887,1e-05,1.69249]
[1777015765996,62.05,77707.38,0.0,0.98885,1e-05,1.69468]
[1777015771029,62.05,77705.82,0.0,0.98885,1e-05,1.69469]
[1777015776064,62.05,77704.4,0.0,0.98883,1e-05,1.69634]
[1777015781099,62.05,77703.59,0.0,0.98883,1e-05,1.69734]
[1777015784120,62.05,77709.24,0.0,0.98887,1e-05,1.69145]
[1777015785127,62.05,77710.65,0.0,0.98888,1e-05,1.69]
[1777015790162,62.05,77708.72,0.0,0.98887,1e-05,1.69224]
[1777015795197,62.05,77709.97,0.0,0.98887,1e-05,1.69111]
[1777015800237,62.04,77715.84,0.0,0.98893,1e-05,1.68354]
[1777015802248,62.04,77719.21,0.0,0.98896,1e-05,1.67947]
[1777015807284,62.03,77722.47,0.0,0.989,1e-05,1.67475]
[1777015812318,62.03,77726.66,0.0,0.98904,1e-05,1.66985]
[1777015817351,62.03,77728.14,0.0,0.98905,1e-05,1.66831]
[1777015822385,62.03,77729.24,0.0,0.98906,1e-05,1.66716]
[1777015827421,62.03,77730.15,0.0,0.98907,1e-05,1.66621]
[1777015832458,62.03,77739.26,0.0,0.98915,1e-05,1.65497]
[1777015833463,62.03,77744.19,0.0,0.98919,1e-05,1.64986]
[1777015834471,62.03,77738.68,0.0,0.98915,1e-05,1.65557]
[1777015838501,62.03,77737.17,0.0,0.98913,1e-05,1.65714]
[1777015843535,62.03,77734.63,0.0,0.98911,1e-05,1.65978]
[1777015847563,62.03,77714.46,0.0,0.98895,1e-05,1.68087]
[1777015848570,62.03,77715.04,0.0,0.98896,1e-05,1.68026]
[1777015851597,62.03,77720.36,0.0,0.989,1e-05,1.67468]
[1777015852598,62.03,77726.38,0.0,0.98905,1e-05,1.66838]
[1777015857633,62.03,77722.02,0.0,0.98901,1e-05,1.67294]
[1777015862668,62.03,77722.82,0.0,0.98902,1e-05,1.67211]
[1777015863704,62.03,77717.49,0.0,0.98898,1e-05,1.67769]
[1777015866259,62.03,77714.11,0.0,0.98895,1e-05,1.68124]
[1777015871732,62.03,77709.5,0.0,0.98891,1e-05,1.68609]
[1777015876769,62.03,77705.74,0.0,0.98888,1e-05,1.69006]
[1777015879790,62.03,77695.46,0.0,0.9888,1e-05,1.70094]
[1777015881802,62.03,77693.39,0.0,0.98878,1e-05,1.70314]
[1777015886838,62.03,77697.15,0.0,0.98881,1e-05,1.69915]
[1777015891874,62.03,77698.33,0.0,0.98883,1e-05,1.69612]
[1777015896909,62.03,77699.62,0.0,0.98884,1e-05,1.69475]
[1777015901944,62.03,77700.55,0.0,0.98885,1e-05,1.69377]
[1777015906978,62.03,77702.19,0.0,0.98886,1e-05,1.69203]
[1777015912017,62.03,77701.72,0.0,0.98886,1e-05,1.69253]
[1777015917054,62.03,77700.77,0.0,0.98885,1e-05,1.69353]
[1777015922086,62.03,77699.88,0.0,0.98884,1e-05,1.69447]
[1777015927121,62.03,77701.3,0.0,0.98885,1e-05,1.69297]
[1777015932156,62.03,77699.94,0.0,0.98884,1e-05,1.69441]
[1777015937192,62.03,77698.97,0.0,0.98884,1e-05,1.69544]
[1777015942229,62.03,77698.46,0.0,0.98883,1e-05,1.69598]
[1777015947265,62.03,77698.62,0.0,0.98883,1e-05,1.69581]
[1777015952296,62.03,77698.75,0.0,0.98885,1e-05,1.69389]
[1777015957334,62.03,77696.09,0.0,0.98882,1e-05,1.6967]
[1777015962367,62.03,77693.0,0.0,0.9888,1e-05,1.69998]
[1777015967403,62.03,77692.83,0.0,0.9888,1e-05,1.70016]
[1777015972439,62.03,77688.33,0.0,0.98876,1e-05,1.70494]
[1777015977475,62.03,77689.48,0.0,0.98877,1e-05,1.70372]
[1777015983517,62.03,77690.26,0.0,0.98878,1e-05,1.70289]
[1777015984526,62.03,77698.15,0.0,0.98884,1e-05,1.69452]
[1777015985529,62.03,77697.31,0.0,0.98883,1e-05,1.69541]
[1777015990567,62.03,77694.97,0.0,0.98881,1e-05,1.69789]
[1777015995601,62.03,77691.71,0.0,0.98879,1e-05,1.70135]
[1777016000635,62.03,77691.71,0.0,0.98879,1e-05,1.70135]
[1777016005671,62.03,77687.19,0.0,0.98875,1e-05,1.70616]
[1777016010704,62.03,77685.01,0.0,0.98873,1e-05,1.70848]
[1777016015740,62.03,77680.14,0.0,0.9887,1e-05,1.71188]
[1777016020778,62.03,77679.71,0.0,0.9887,1e-05,1.71234]
[1777016025811,62.03,77678.71,0.0,0.98869,1e-05,1.71341]
[1777016030850,62.03,77675.44,0.0,0.98866,1e-05,1.7169]
[1777016035880,62.03,77673.38,0.0,0.98865,1e-05,1.71911]
[1777016040916,62.03,77672.68,0.0,0.98864,1e-05,1.71986]
[1777016045952,62.03,77680.72,0.0,0.98871,1e-05,1.71126]
[1777016046960,62.03,77683.48,0.0,0.98873,1e-05,1.70832]
[1777016051998,62.03,77678.54,0.0,0.98869,1e-05,1.71359]
[1777016057036,62.03,77677.5,0.0,0.98868,1e-05,1.7147]
[1777016062074,62.03,77679.3,0.0,0.9887,1e-05,1.71278]
[1777016066096,62.03,77687.3,0.0,0.98876,1e-05,1.70425]
[1777016071130,62.03,77689.24,0.0,0.98879,1e-05,1.7004]
[1777016076166,62.03,77685.13,0.0,0.98876,1e-05,1.70477]
[1777016079186,62.03,77680.05,0.0,0.98871,1e-05,1.71018]
[1777016084222,62.03,77677.61,0.0,0.98869,1e-05,1.71278]
[1777016086236,62.03,77672.32,0.0,0.98865,1e-05,1.71844]
[1777016091271,62.03,77669.34,0.0,0.98863,1e-05,1.72164]
[1777016096306,62.03,77667.6,0.0,0.98861,1e-05,1.7235]
[1777016101341,62.03,77662.84,0.0,0.98857,1e-05,1.72862]
[1777016107383,62.03,77659.83,0.0,0.98855,1e-05,1.73186]
[1777016112417,62.03,77654.97,0.0,0.98851,1e-05,1.73711]
[1777016117457,62.03,77654.67,0.0,0.9885,1e-05,1.73743]
[1777016122489,62.03,77653.85,0.0,0.9885,1e-05,1.73832]
[1777016127526,62.03,77653.3,0.0,0.98849,1e-05,1.73891]
[1777016132561,62.03,77653.79,0.0,0.98851,1e-05,1.73657]
[1777016137595,62.03,77652.65,0.0,0.9885,1e-05,1.7378]
[1777016142630,62.03,77642.79,0.0,0.98841,1e-05,1.74849]
[1777016143641,62.03,77636.33,0.0,0.98836,1e-05,1.75552]
[1777016144645,62.03,77635.95,0.0,0.98836,1e-05,1.75593]
[1777016150688,62.03,77636.74,0.0,0.98836,1e-05,1.75507]
[1777016155727,62.03,77639.61,0.0,0.98839,1e-05,1.75195]
[1777016158305,62.03,77652.12,0.0,0.98849,1e-05,1.73837]
[1777016163780,62.03,77648.48,0.0,0.98846,1e-05,1.74231]
[1777016168818,62.03,77646.93,0.0,0.98845,1e-05,1.74399]
[1777016173850,62.03,77646.55,0.0,0.98845,1e-05,1.74441]
[1777016178884,62.03,77644.44,0.0,0.98843,1e-05,1.7467]
[1777016183920,62.03,77644.51,0.0,0.98843,1e-05,1.74662]
[1777016188956,62.03,77642.37,0.0,0.98841,1e-05,1.74894]
[1777016195000,62.03,77642.45,0.0,0.98842,1e-05,1.74704]
[1777016198589,62.03,77649.56,0.0,0.98848,1e-05,1.73933]
[1777016200037,62.03,77648.06,0.0,0.98847,1e-05,1.74095]
[1777016205070,62.03,77645.84,0.0,0.98845,1e-05,1.74336]
[1777016207088,62.03,77651.12,0.0,0.9885,1e-05,1.73764]
[1777016208660,62.03,77655.54,0.0,0.98853,1e-05,1.73287]
[1777016214136,62.03,77654.09,0.0,0.98852,1e-05,1.73443]
[1777016219171,62.03,77653.72,0.0,0.98852,1e-05,1.73483]
[1777016224207,62.03,77653.42,0.0,0.98852,1e-05,1.73516]
[1777016226225,62.03,77648.37,0.0,0.98847,1e-05,1.74062]
[1777016231257,62.03,77648.78,0.0,0.98848,1e-05,1.74017]
[1777016236300,62.03,77647.07,0.0,0.98846,1e-05,1.74202]
[1777016241327,62.03,77647.33,0.0,0.98846,1e-05,1.74174]
[1777016246363,62.03,77647.67,0.0,0.98847,1e-05,1.74137]
[1777016251397,62.03,77642.44,0.0,0.98843,1e-05,1.74523]
[1777016256434,62.03,77641.34,0.0,0.98843,1e-05,1.74642]
[1777016261467,62.03,77642.38,0.0,0.98843,1e-05,1.74529]
[1777016266502,62.03,77636.33,0.0,0.98838,1e-05,1.75187]
[1777016271538,62.03,77636.21,0.0,0.98838,1e-05,1.752]
[1777016276572,62.03,77635.7,0.0,0.98838,1e-05,1.75255]
[1777016278587,62.03,77640.77,0.0,0.98842,1e-05,1.74704]
[1777016283621,62.03,77636.72,0.0,0.98839,1e-05,1.75144]
[1777016288658,62.03,77635.19,0.0,0.98837,1e-05,1.75311]
[1777016293692,62.03,77634.9,0.0,0.98837,1e-05,1.75342]
[1777016298727,62.03,77635.49,0.0,0.98838,1e-05,1.75278]
[1777016303763,62.03,77636.5,0.0,0.98838,1e-05,1.75168]
[1777016309371,62.03,77637.49,0.0,0.98839,1e-05,1.7506]
[1777016314843,62.03,77637.99,0.0,0.98841,1e-05,1.74824]
[1777016319876,62.03,77637.48,0.0,0.9884,1e-05,1.74879]
[1777016324911,62.03,77637.2,0.0,0.9884,1e-05,1.7491]
[1777016329946,62.03,77637.73,0.0,0.98841,1e-05,1.74852]
[1777016331960,62.03,77643.04,0.0,0.98845,1e-05,1.74276]
[1777016336995,62.03,77642.11,0.0,0.98844,1e-05,1.74376]
[1777016342032,62.03,77639.71,0.0,0.98842,1e-05,1.74637]
[1777016347067,62.03,77639.98,0.0,0.98843,1e-05,1.74608]
[1777016352102,62.03,77638.45,0.0,0.98841,1e-05,1.74774]
[1777016356131,62.03,77643.58,0.0,0.98846,1e-05,1.74217]
[1777016362173,62.03,77644.17,0.0,0.98846,1e-05,1.74153]
[1777016367207,62.03,77643.31,0.0,0.98845,1e-05,1.74246]
[1777016372250,62.03,77638.5,0.0,0.98842,1e-05,1.74586]
[1777016373257,62.03,77644.95,0.0,0.98848,1e-05,1.73887]
[1777016374258,62.03,77648.7,0.0,0.98851,1e-05,1.73481]
[1777016380300,62.03,77648.35,0.0,0.98851,1e-05,1.73519]
[1777016384329,62.03,77638.31,0.0,0.98842,1e-05,1.74607]
[1777016385336,62.03,77638.02,0.0,0.98842,1e-05,1.74638]
[1777016391377,62.03,77637.51,0.0,0.98842,1e-05,1.74694]
[1777016396423,62.03,77637.46,0.0,0.98842,1e-05,1.74699]
[1777016397424,62.03,77672.39,0.0,0.98871,1e-05,1.70938]
[1777016398426,62.03,77673.86,0.0,0.98872,1e-05,1.70781]
[1777016402455,62.03,77659.76,0.0,0.9886,1e-05,1.7229]
[1777016403462,62.03,77658.37,0.0,0.98859,1e-05,1.72439]
[1777016405476,62.03,77652.64,0.0,0.98854,1e-05,1.73056]
[1777016407490,62.03,77658.47,0.0,0.98859,1e-05,1.72429]
[1777016408499,62.03,77658.55,0.0,0.98859,1e-05,1.7242]
[1777016414538,62.03,77657.95,0.0,0.98859,1e-05,1.72484]
[1777016419572,62.03,77656.17,0.0,0.98857,1e-05,1.72676]
[1777016424618,62.03,77655.77,0.0,0.98857,1e-05,1.72719]
[1777016426632,62.03,77660.96,0.0,0.98861,1e-05,1.72161]
[1777016431670,62.03,77658.72,0.0,0.98861,1e-05,1.72221]
[1777016432674,62.03,77653.25,0.0,0.98856,1e-05,1.72809]
[1777016434695,62.03,77652.73,0.0,0.98856,1e-05,1.72865]
[1777016435699,62.03,77662.67,0.0,0.98864,1e-05,1.71797]
[1777016436703,62.03,77665.63,0.0,0.98866,1e-05,1.7148]
[1777016441737,62.03,77664.16,0.0,0.98865,1e-05,1.71638]
[1777016446772,62.03,77662.81,0.0,0.98864,1e-05,1.71782]
[1777016451810,62.03,77661.98,0.0,0.98863,1e-05,1.71871]
[1777016456842,62.03,77658.23,0.0,0.9886,1e-05,1.72274]
[1777016461878,62.03,77660.6,0.0,0.98862,1e-05,1.72019]
[1777016468927,62.03,77659.54,0.0,0.98861,1e-05,1.72133]
[1777016472958,62.03,77664.84,0.0,0.98866,1e-05,1.71565]
[1777016473967,62.03,77670.0,0.0,0.9887,1e-05,1.71013]
[1777016478999,62.03,77667.64,0.0,0.98868,1e-05,1.71265]
[1777016484045,62.03,77664.8,0.0,0.98866,1e-05,1.71569]
[1777016489073,62.03,77666.18,0.0,0.98867,1e-05,1.71421]
[1777016494106,62.03,77665.09,0.0,0.98867,1e-05,1.71358]
[1777016499141,62.03,77663.74,0.0,0.98866,1e-05,1.71502]
[1777016504176,62.03,77662.61,0.0,0.98865,1e-05,1.71623]
[1777016505187,62.03,77656.31,0.0,0.9886,1e-05,1.72299]
[1777016506190,62.03,77651.18,0.0,0.98855,1e-05,1.72851]
[1777016507197,62.03,77651.21,0.0,0.98855,1e-05,1.72848]
[1777016512232,62.03,77651.95,0.0,0.98856,1e-05,1.72768]
[1777016517267,62.03,77651.44,0.0,0.98856,1e-05,1.72823]
[1777016522303,62.03,77651.52,0.0,0.98856,1e-05,1.72815]
[1777016528345,62.03,77651.31,0.0,0.98856,1e-05,1.72837]
[1777016533379,62.03,77650.39,0.0,0.98855,1e-05,1.72936]
[1777016538414,62.03,77651.61,0.0,0.98856,1e-05,1.72805]
[1777016543449,62.03,77651.79,0.0,0.98856,1e-05,1.72786]
[1777016548484,62.03,77656.21,0.0,0.9886,1e-05,1.7231]
[1777016553519,62.03,77654.08,0.0,0.98859,1e-05,1.72358]
[1777016558556,62.03,77653.87,0.0,0.98859,1e-05,1.72381]
[1777016563590,62.03,77657.56,0.0,0.98862,1e-05,1.71985]
[1777016568624,62.03,77657.19,0.0,0.98862,1e-05,1.72024]
[1777016573659,62.03,77657.61,0.0,0.98862,1e-05,1.71979]
[1777016575673,62.03,77665.94,0.0,0.98869,1e-05,1.71087]
[1777016580710,62.03,77665.59,0.0,0.98869,1e-05,1.71125]
[1777016585746,62.03,77660.62,0.0,0.98864,1e-05,1.71656]
[1777016590781,62.03,77660.21,0.0,0.98864,1e-05,1.717]
[1777016595813,62.03,77659.45,0.0,0.98863,1e-05,1.71782]
[1777016600847,62.03,77660.48,0.0,0.98864,1e-05,1.71671]
[1777016605882,62.03,77659.62,0.0,0.98864,1e-05,1.71764]
[1777016608909,62.03,77654.41,0.0,0.98859,1e-05,1.72323]
[1777016611966,62.03,77653.43,0.0,0.9886,1e-05,1.72247]
[1777016619016,62.03,77654.59,0.0,0.98861,1e-05,1.72123]
[1777016624051,62.03,77656.02,0.0,0.98862,1e-05,1.71969]
[1777016629090,62.03,77657.87,0.0,0.98863,1e-05,1.71771]
[1777016634123,62.03,77659.67,0.0,0.98865,1e-05,1.71578]
[1777016639158,62.03,77657.27,0.0,0.98863,1e-05,1.71835]
[1777016644194,62.03,77658.86,0.0,0.98864,1e-05,1.71665]
[1777016649228,62.03,77658.04,0.0,0.98863,1e-05,1.71753]
[1777016653257,62.03,77648.79,0.0,0.98856,1e-05,1.72747]
[1777016655273,62.03,77647.79,0.0,0.98855,1e-05,1.72854]
[1777016660305,62.03,77648.95,0.0,0.98856,1e-05,1.72729]
[1777016665340,62.03,77649.67,0.0,0.98856,1e-05,1.72652]
[1777016670376,62.03,77650.87,0.0,0.98857,1e-05,1.72523]
[1777016675410,62.03,77650.82,0.0,0.98859,1e-05,1.72347]
[1777016680445,62.03,77653.77,0.0,0.98861,1e-05,1.7203]
[1777016685483,62.03,77652.07,0.0,0.9886,1e-05,1.72213]
[1777016690517,62.03,77652.52,0.0,0.9886,1e-05,1.72164]
[1777016695552,62.03,77652.62,0.0,0.9886,1e-05,1.72154]
[1777016700586,62.03,77655.01,0.0,0.98862,1e-05,1.71897]
[1777016704616,62.03,77665.71,0.0,0.98871,1e-05,1.70752]
[1777016705621,62.03,77665.09,0.0,0.9887,1e-05,1.70818]
[1777016710656,62.03,77664.01,0.0,0.9887,1e-05,1.70934]
[1777016716697,62.03,77663.58,0.0,0.98869,1e-05,1.7098]
[1777016721732,62.03,77664.32,0.0,0.9887,1e-05,1.709]
[1777016726772,62.03,77663.15,0.0,0.98869,1e-05,1.71025]
[1777016731802,62.03,77664.15,0.0,0.98871,1e-05,1.70739]
[1777016736839,62.03,77663.75,0.0,0.9887,1e-05,1.70781]
[1777016741873,62.03,77665.26,0.0,0.98872,1e-05,1.7062]
[1777016746908,62.03,77665.17,0.0,0.98872,1e-05,1.7063]
[1777016751944,62.03,77666.14,0.0,0.98872,1e-05,1.70527]
[1777016756978,62.03,77666.42,0.0,0.98873,1e-05,1.70497]
[1777016762014,62.03,77667.95,0.0,0.98874,1e-05,1.70334]
[1777016767049,62.03,77671.13,0.0,0.98877,1e-05,1.69995]
[1777016768057,62.03,77681.8,0.0,0.98885,1e-05,1.68864]
[1777016769064,62.03,77685.64,0.0,0.98889,1e-05,1.68458]
[1777016772085,62.03,77696.14,0.0,0.98897,1e-05,1.67353]
[1777016773091,62.03,77694.72,0.0,0.98896,1e-05,1.67502]
[1777016778128,62.03,77691.92,0.0,0.98894,1e-05,1.67796]
[1777016783164,62.03,77696.46,0.0,0.98897,1e-05,1.67319]
[1777016788200,62.03,77699.98,0.0,0.989,1e-05,1.6695]
[1777016792226,62.03,77708.12,0.0,0.98908,1e-05,1.65922]
[1777016794243,62.03,77712.1,0.0,0.98911,1e-05,1.65508]
[1777016799281,62.03,77713.46,0.0,0.98912,1e-05,1.65366]
[1777016804318,62.03,77715.41,0.0,0.98914,1e-05,1.65164]
[1777016809351,62.03,77711.48,0.0,0.98911,1e-05,1.65572]
[1777016814387,62.03,77708.96,0.0,0.98909,1e-05,1.65835]
[1777016819426,62.03,77709.28,0.0,0.98909,1e-05,1.65801]
[1777016823052,62.03,77722.71,0.0,0.9892,1e-05,1.64407]
[1777016825463,62.03,77730.38,0.0,0.98926,1e-05,1.63615]
[1777016827477,62.03,77731.08,0.0,0.98926,1e-05,1.63543]
[1777016833124,62.03,77727.3,0.0,0.98923,1e-05,1.63932]
[1777016838555,62.03,77725.71,0.0,0.98922,1e-05,1.64097]
[1777016843589,62.03,77723.67,0.0,0.9892,1e-05,1.64307]
[1777016848627,62.03,77724.81,0.0,0.98921,1e-05,1.6419]
[1777016853662,62.03,77725.1,0.0,0.98923,1e-05,1.63984]
[1777016859704,62.03,77724.2,0.0,0.98922,1e-05,1.64077]
[1777016864738,62.03,77726.65,0.0,0.98924,1e-05,1.63824]
[1777016871787,62.03,77726.92,0.0,0.98924,1e-05,1.63797]
[1777016876822,62.03,77726.79,0.0,0.98924,1e-05,1.6381]
[1777016880857,62.03,77741.17,0.0,0.98935,1e-05,1.62332]
[1777016881857,62.03,77743.8,0.0,0.98937,1e-05,1.62063]
[1777016886892,62.03,77744.37,0.0,0.98938,1e-05,1.62004]
[1777016891926,62.03,77743.25,0.0,0.98937,1e-05,1.62119]
[1777016896961,62.03,77741.7,0.0,0.98936,1e-05,1.62277]
[1777016901997,62.03,77739.61,0.0,0.98934,1e-05,1.62492]
[1777016908046,62.03,77739.0,0.0,0.98934,1e-05,1.62554]
[1777016913081,62.03,77739.38,0.0,0.98935,1e-05,1.62341]
[1777016918114,62.03,77738.14,0.0,0.98934,1e-05,1.62468]
[1777016923150,62.03,77737.23,0.0,0.98933,1e-05,1.62561]
[1777016928189,62.03,77736.06,0.0,0.98932,1e-05,1.62682]
[1777016933222,62.03,77735.73,0.0,0.98932,1e-05,1.62715]
[1777016938256,62.03,77736.28,0.0,0.98933,1e-05,1.62659]
[1777016944300,62.03,77736.89,0.0,0.98933,1e-05,1.62596]
[1777016949332,62.03,77735.84,0.0,0.98932,1e-05,1.62704]
[1777016954366,62.03,77734.98,0.0,0.98931,1e-05,1.62792]
[1777016959402,62.03,77734.59,0.0,0.98931,1e-05,1.62832]
[1777016965445,62.03,77734.31,0.0,0.98931,1e-05,1.62861]
[1777016970480,62.03,77734.42,0.0,0.98931,1e-05,1.6285]
[1777016975515,62.03,77737.0,0.0,0.98934,1e-05,1.62411]
[1777016981560,62.03,77739.44,0.0,0.98936,1e-05,1.62161]
[1777016986591,62.03,77741.44,0.0,0.98938,1e-05,1.61956]
[1777016991629,62.03,77739.84,0.0,0.98936,1e-05,1.6212]
[1777016995654,62.03,77729.12,0.0,0.98928,1e-05,1.6322]
[1777016996662,62.03,77729.14,0.0,0.98928,1e-05,1.63218]
[1777017004357,62.03,77731.23,0.0,0.9893,1e-05,1.63003]
[1777017007738,62.03,77736.62,0.0,0.98934,1e-05,1.6245]
[1777017011767,62.03,77741.66,0.0,0.98938,1e-05,1.61934]
[1777017014428,62.03,77747.21,0.0,0.98942,1e-05,1.61367]
[1777017020830,62.03,77750.92,0.0,0.98945,1e-05,1.60989]
[1777017025868,62.03,77752.48,0.0,0.98946,1e-05,1.60831]
[1777017027881,62.03,77757.54,0.0,0.9895,1e-05,1.60317]
[1777017032917,62.03,77758.12,0.0,0.98952,1e-05,1.60086]
[1777017037950,62.03,77759.37,0.0,0.98953,1e-05,1.59959]
[1777017044639,62.03,77760.69,0.0,0.98954,1e-05,1.59826]
[1777017050048,62.03,77760.9,0.0,0.98954,1e-05,1.59804]
[1777017055070,62.03,77761.73,0.0,0.98955,1e-05,1.5972]
[1777017060106,62.03,77762.79,0.0,0.98955,1e-05,1.59613]
[1777017063129,62.03,77746.13,0.0,0.98942,1e-05,1.61304]
[1777017064133,62.03,77748.03,0.0,0.98944,1e-05,1.61111]
[1777017069168,62.03,77752.12,0.0,0.98947,1e-05,1.60694]
[1777017074214,62.03,77750.49,0.0,0.98946,1e-05,1.6086]
[1777017079237,62.03,77750.04,0.0,0.98946,1e-05,1.60906]
[1777017084277,62.03,77753.13,0.0,0.98948,1e-05,1.60592]
[1777017089308,62.03,77753.17,0.0,0.98948,1e-05,1.60588]
[1777017094343,62.03,77755.67,0.0,0.98951,1e-05,1.60161]
[1777017099378,62.03,77756.21,0.0,0.98951,1e-05,1.60107]
[1777017104413,62.03,77755.77,0.0,0.98951,1e-05,1.60151]
[1777017109452,62.03,77756.17,0.0,0.98951,1e-05,1.60111]
[1777017114489,62.03,77754.99,0.0,0.9895,1e-05,1.60266]
[1777017119523,62.04,77753.98,0.0,0.98949,1e-05,1.60458]
[1777017124559,62.04,77753.67,0.0,0.98948,1e-05,1.60594]
[1777017129592,62.05,77754.47,0.0,0.98948,1e-05,1.60598]
[1777017134628,62.05,77749.56,0.0,0.98943,1e-05,1.61148]
[1777017135639,62.06,77729.49,0.0,0.98927,1e-05,1.63235]
[1777017136643,62.06,77741.56,0.0,0.98937,1e-05,1.62023]
[1777017137651,62.06,77745.99,0.0,0.9894,1e-05,1.61586]
[1777017142686,62.06,77745.67,0.0,0.98939,1e-05,1.61678]
[1777017147720,62.07,77746.75,0.0,0.9894,1e-05,1.61642]
[1777017152756,62.07,77749.07,0.0,0.98942,1e-05,1.61306]
[1777017157790,62.08,77748.98,0.0,0.98941,1e-05,1.61405]
[1777017162826,62.08,77748.83,0.0,0.98941,1e-05,1.61449]
[1777017167866,62.08,77744.15,0.0,0.98937,1e-05,1.61927]
[1777017172897,62.08,77746.26,0.0,0.98939,1e-05,1.61711]
[1777017177932,62.08,77749.47,0.0,0.98941,1e-05,1.61384]
[1777017181959,62.08,77756.91,0.0,0.98947,1e-05,1.60627]
[1777017188002,62.08,77756.51,0.0,0.98947,1e-05,1.60668]
[1777017193037,62.08,77757.51,0.0,0.98948,1e-05,1.60566]
[1777017198074,62.08,77755.08,0.0,0.98946,1e-05,1.60813]
[1777017200090,62.08,77760.34,0.0,0.9895,1e-05,1.60279]
[1777017205793,62.08,77759.87,0.0,0.9895,1e-05,1.60327]
[1777017211167,62.08,77758.44,0.0,0.98949,1e-05,1.60314]
[1777017218215,62.09,77759.23,0.0,0.98949,1e-05,1.60338]
[1777017223251,62.1,77753.07,0.0,0.98944,1e-05,1.61036]
[1777017228285,62.1,77754.15,0.0,0.98944,1e-05,1.6101]
[1777017233322,62.11,77754.72,0.0,0.98944,1e-05,1.61007]
[1777017238357,62.11,77754.96,0.0,0.98944,1e-05,1.6105]
[1777017243392,62.12,77755.19,0.0,0.98943,1e-05,1.61108]
[1777017245405,62.12,77769.3,0.0,0.98954,1e-05,1.59708]
[1777017250442,62.13,77766.37,0.0,0.98951,1e-05,1.60081]
[1777017255478,62.13,77764.86,0.0,0.9895,1e-05,1.60311]
[1777017260512,62.14,77765.88,0.0,0.9895,1e-05,1.60268]
[1777017265547,62.14,77759.86,0.0,0.98945,1e-05,1.60974]
[1777017270582,62.15,77758.37,0.0,0.98943,1e-05,1.61188]
[1777017275617,62.15,77758.99,0.0,0.98944,1e-05,1.61032]
[1777017280652,62.16,77759.24,0.0,0.98943,1e-05,1.61087]
[1777017285687,62.17,77760.06,0.0,0.98943,1e-05,1.61084]
[1777017290722,62.17,77756.37,0.0,0.9894,1e-05,1.6154]
[1777017295798,62.18,77754.25,0.0,0.98938,1e-05,1.61835]
[1777017296789,62.18,77733.57,0.0,0.98921,1e-05,1.63972]
[1777017297781,62.18,77694.76,0.0,0.9889,1e-05,1.68041]
[1777017298784,62.18,77694.16,0.0,0.98889,1e-05,1.68109]
[1777017303825,62.18,77692.83,0.0,0.98888,1e-05,1.68274]
[1777017304843,62.18,77702.11,0.0,0.98896,1e-05,1.67304]
[1777017305837,62.18,77704.83,0.0,0.98898,1e-05,1.67025]
[1777017310870,62.19,77705.63,0.0,0.98898,1e-05,1.66979]
[1777017313892,62.19,77698.57,0.0,0.98892,1e-05,1.67741]
[1777017318935,62.19,77696.21,0.0,0.9889,1e-05,1.68023]
[1777017319934,62.19,77690.87,0.0,0.98886,1e-05,1.68592]
[1777017320943,62.19,77688.48,0.0,0.98884,1e-05,1.68849]
[1777017325979,62.19,77686.66,0.0,0.98882,1e-05,1.69067]
[1777017331012,62.2,77686.05,0.0,0.98882,1e-05,1.68977]
[1777017332024,62.2,77665.54,0.0,0.98865,1e-05,1.7116]
[1777017333030,62.2,77655.11,0.0,0.98857,1e-05,1.72279]
[1777017334038,62.2,77655.22,0.0,0.98857,1e-05,1.72267]
[1777017339074,62.2,77652.02,0.0,0.98854,1e-05,1.72609]
[1777017344110,62.2,77639.51,0.0,0.98844,1e-05,1.73955]
[1777017345120,62.2,77633.31,0.0,0.98838,1e-05,1.74623]
[1777017346788,62.2,77635.24,0.0,0.9884,1e-05,1.74405]
[1777017350156,62.19,77641.14,0.0,0.98845,1e-05,1.73753]
[1777017355188,62.19,77634.19,0.0,0.98839,1e-05,1.74484]
[1777017356866,62.19,77631.86,0.0,0.98838,1e-05,1.74725]
[1777017362264,62.19,77630.45,0.0,0.98837,1e-05,1.74848]
[1777017367299,62.19,77630.94,0.0,0.98837,1e-05,1.74763]
[1777017372334,62.18,77631.6,0.0,0.98838,1e-05,1.74656]
[1777017377368,62.18,77631.83,0.0,0.98838,1e-05,1.74601]
[1777017381397,62.18,77638.36,0.0,0.98844,1e-05,1.73872]
[1777017386432,62.18,77644.26,0.0,0.98849,1e-05,1.73213]
[1777017387439,62.18,77637.11,0.0,0.98843,1e-05,1.7398]
[1777017392475,62.18,77635.83,0.0,0.98844,1e-05,1.73907]
[1777017400530,62.17,77636.2,0.0,0.98844,1e-05,1.73825]
[1777017405564,62.17,77634.54,0.0,0.98843,1e-05,1.73979]
[1777017410602,62.17,77637.4,0.0,0.98846,1e-05,1.73645]
[1777017415635,62.17,77633.46,0.0,0.98843,1e-05,1.74045]
[1777017420670,62.17,77629.89,0.0,0.9884,1e-05,1.74401]
[1777017423691,62.16,77621.98,0.0,0.98834,1e-05,1.75189]
[1777017424701,62.16,77618.97,0.0,0.98831,1e-05,1.75457]
[1777017427719,62.16,77615.12,0.0,0.98828,1e-05,1.75852]
[1777017431747,62.15,77609.09,0.0,0.98824,1e-05,1.76474]
[1777017433823,62.15,77603.24,0.0,0.98819,1e-05,1.77095]
[1777017435776,62.15,77584.87,0.0,0.98803,1e-05,1.791]
[1777017436784,62.15,77601.07,0.0,0.98817,1e-05,1.77296]
[1777017437791,62.15,77602.58,0.0,0.98818,1e-05,1.77118]
[1777017442827,62.14,77598.77,0.0,0.98816,1e-05,1.77482]
[1777017447861,62.14,77595.05,0.0,0.98813,1e-05,1.77837]
[1777017452898,62.14,77595.96,0.0,0.98815,1e-05,1.77496]
[1777017454910,62.14,77600.23,0.0,0.98819,1e-05,1.77007]
[1777017459945,62.13,77596.48,0.0,0.98816,1e-05,1.77372]
[1777017464980,62.13,77592.68,0.0,0.98813,1e-05,1.77741]
[1777017466995,62.13,77587.35,0.0,0.98809,1e-05,1.78309]
[1777017472030,62.12,77585.83,0.0,0.98808,1e-05,1.78422]
[1777017477064,62.12,77585.86,0.0,0.98808,1e-05,1.78364]
[1777017482103,62.12,77584.11,0.0,0.98807,1e-05,1.78504]
[1777017487133,62.11,77586.68,0.0,0.9881,1e-05,1.78168]
[1777017492172,62.11,77584.87,0.0,0.98809,1e-05,1.78318]
[1777017497204,62.1,77593.55,0.0,0.98817,1e-05,1.77309]
[1777017500225,62.1,77596.42,0.0,0.98819,1e-05,1.76969]
[1777017502239,62.1,77602.54,0.0,0.98825,1e-05,1.76282]
[1777017504255,62.1,77610.02,0.0,0.98831,1e-05,1.75451]
[1777017505261,62.1,77616.2,0.0,0.98836,1e-05,1.74773]
[1777017510296,62.1,77618.56,0.0,0.98839,1e-05,1.74497]
[1777017513320,62.1,77624.59,0.0,0.98845,1e-05,1.73648]
[1777017517995,62.1,77639.72,0.0,0.98858,1e-05,1.72005]
[1777017519365,62.1,77634.21,0.0,0.98853,1e-05,1.72598]
[1777017520372,62.1,77635.71,0.0,0.98854,1e-05,1.72435]
[1777017525407,62.1,77637.96,0.0,0.98856,1e-05,1.72186]
[1777017530444,62.1,77639.16,0.0,0.98857,1e-05,1.72051]
[1777017535478,62.1,77640.47,0.0,0.98859,1e-05,1.71906]
[1777017540512,62.1,77641.76,0.0,0.9886,1e-05,1.71763]
[1777017545551,62.09,77646.41,0.0,0.98864,1e-05,1.71159]
[1777017550583,62.07,77645.13,0.0,0.98866,1e-05,1.70986]
[1777017552597,62.06,77641.86,0.0,0.98864,1e-05,1.71231]
[1777017558639,62.04,77642.87,0.0,0.98867,1e-05,1.70809]
[1777017560654,62.03,77650.09,0.0,0.98874,1e-05,1.69936]
[1777017561662,62.03,77654.92,0.0,0.98878,1e-05,1.69372]
[1777017566696,62.01,77655.16,0.0,0.9888,1e-05,1.69101]
[1777017571730,61.99,77657.68,0.0,0.98885,1e-05,1.68415]
[1777017573750,61.98,77663.04,0.0,0.9889,1e-05,1.67756]
[1777017575761,61.98,77670.72,0.0,0.98897,1e-05,1.66859]
[1777017580795,61.96,77668.42,0.0,0.98897,1e-05,1.66884]
[1777017585831,61.95,77667.48,0.0,0.98898,1e-05,1.66768]
[1777017590872,61.93,77673.05,0.0,0.98904,1e-05,1.65974]
[1777017595900,61.92,77673.55,0.0,0.98906,1e-05,1.65717]
[1777017600626,61.91,77678.35,0.0,0.98911,1e-05,1.65054]
[1777017602920,61.91,77674.54,0.0,0.98908,1e-05,1.65451]
[1777017600131,61.91,77674.54,0.0,0.98908,1e-05,1.65451]
[1777017616476,61.91,77674.54,0.0,0.98908,1e-05,1.65451]
[1777017618079,61.91,77695.33,0.0,0.98925,1e-05,1.63291]
[1777017619103,61.91,77702.0,0.0,0.9893,1e-05,1.62603]
[1777017624131,61.91,77706.14,0.0,0.98933,1e-05,1.62177]
[1777017629170,61.91,77707.61,0.0,0.98935,1e-05,1.62026]
[1777017634209,61.91,77697.36,0.0,0.98927,1e-05,1.62906]
[1777017639247,61.91,77693.82,0.0,0.98925,1e-05,1.63272]
[1777017642272,61.91,77686.45,0.0,0.98919,1e-05,1.64035]
[1777017647304,61.91,77681.76,0.0,0.98915,1e-05,1.64522]
[1777017651332,61.91,77673.06,0.0,0.98908,1e-05,1.65429]
[1777017652339,61.91,77667.18,0.0,0.98903,1e-05,1.66044]
[1777017655360,61.91,77661.82,0.0,0.98899,1e-05,1.66607]
[1777017660395,61.91,77655.95,0.0,0.98894,1e-05,1.67225]
[1777017664421,61.9,77650.59,0.0,0.9889,1e-05,1.67751]
[1777017669462,61.9,77647.68,0.0,0.98888,1e-05,1.68058]
[1777017673485,61.9,77640.79,0.0,0.98882,1e-05,1.68789]
[1777017679178,61.9,77639.69,0.0,0.98881,1e-05,1.68906]
[1777017684566,61.9,77639.87,0.0,0.98881,1e-05,1.68887]
[1777017689252,61.9,77645.5,0.0,0.98886,1e-05,1.68289]
[1777017691613,61.9,77650.54,0.0,0.98891,1e-05,1.67578]
[1777017695641,61.9,77645.22,0.0,0.98887,1e-05,1.6814]
[1777017699321,61.9,77637.64,0.0,0.9888,1e-05,1.68944]
[1777017704706,61.9,77636.75,0.0,0.9888,1e-05,1.69039]
[1777017706724,61.9,77631.17,0.0,0.98875,1e-05,1.69633]
[1777017709391,61.9,77619.52,0.0,0.98865,1e-05,1.7088]
[1777017714776,61.9,77614.13,0.0,0.98861,1e-05,1.71459]
[1777017719811,61.9,77617.26,0.0,0.98863,1e-05,1.71123]
[1777017721828,61.9,77624.85,0.0,0.9887,1e-05,1.70309]
[1777017722832,61.9,77629.83,0.0,0.98874,1e-05,1.69776]
[1777017723839,61.9,77635.86,0.0,0.98879,1e-05,1.69134]
[1777017724847,61.9,77636.75,0.0,0.9888,1e-05,1.69055]
[1777017729881,61.91,77637.5,0.0,0.9888,1e-05,1.69052]
[1777017734916,61.91,77638.91,0.0,0.9888,1e-05,1.68977]
[1777017737937,61.92,77646.8,0.0,0.98886,1e-05,1.68185]
[1777017738945,61.92,77652.42,0.0,0.98891,1e-05,1.67607]
[1777017739951,61.92,77661.32,0.0,0.98898,1e-05,1.66686]
[1777017740959,61.92,77663.87,0.0,0.989,1e-05,1.66437]
[1777017743978,61.93,77668.92,0.0,0.98904,1e-05,1.65964]
[1777017749013,61.93,77672.76,0.0,0.98906,1e-05,1.65658]
[1777017751029,61.94,77678.82,0.0,0.98912,1e-05,1.64906]
[1777017753042,61.94,77683.94,0.0,0.98915,1e-05,1.64415]
[1777017758080,61.95,77681.87,0.0,0.98913,1e-05,1.64734]
[1777017763112,61.95,77681.05,0.0,0.98912,1e-05,1.6492]
[1777017769154,61.96,77681.78,0.0,0.98911,1e-05,1.64963]
[1777017773182,61.97,77677.72,0.0,0.98907,1e-05,1.65462]
[1777017779224,61.98,77679.47,0.0,0.98908,1e-05,1.65388]
[1777017784259,61.98,77681.54,0.0,0.98909,1e-05,1.65263]
[1777017789294,61.99,77681.64,0.0,0.98908,1e-05,1.65343]
[1777017794331,62.0,77679.59,0.0,0.98906,1e-05,1.65646]
[1777017799366,62.0,77680.12,0.0,0.98906,1e-05,1.65676]
[1777017802388,62.01,77692.24,0.0,0.98915,1e-05,1.64467]
[1777017808430,62.01,77692.94,0.0,0.98915,1e-05,1.64509]
[1777017813465,62.02,77693.28,0.0,0.98916,1e-05,1.64394]
[1777017816486,62.03,77686.43,0.0,0.9891,1e-05,1.65164]
[1777017821521,62.03,77697.3,0.0,0.98918,1e-05,1.64119]
[1777017826556,62.04,77694.9,0.0,0.98915,1e-05,1.64421]
[1777017830583,62.03,77686.64,0.0,0.9891,1e-05,1.65169]
[1777017835619,62.01,77683.76,0.0,0.98909,1e-05,1.65262]
[1777017840306,62.0,77676.5,0.0,0.98904,1e-05,1.6581]
[1777017841664,61.99,77669.74,0.0,0.98899,1e-05,1.66476]
[1777017842668,61.99,77669.28,0.0,0.98899,1e-05,1.6648]
[1777017843676,61.99,77662.43,0.0,0.98894,1e-05,1.67155]
[1777017844695,61.98,77659.47,0.0,0.98892,1e-05,1.67422]
[1777017845692,61.98,77646.61,0.0,0.98882,1e-05,1.68736]
[1777017846697,61.98,77637.32,0.0,0.98874,1e-05,1.69675]
[1777017847707,61.97,77635.74,0.0,0.98873,1e-05,1.69794]
[1777017850377,61.96,77629.0,0.0,0.98869,1e-05,1.70365]
[1777017852738,61.96,77624.91,0.0,0.98866,1e-05,1.70702]
[1777017857775,61.94,77620.42,0.0,0.98865,1e-05,1.70929]
[1777017862815,61.92,77616.86,0.0,0.98864,1e-05,1.71055]
[1777017865833,61.91,77613.27,0.0,0.98862,1e-05,1.71285]
[1777017870867,61.89,77613.13,0.0,0.98864,1e-05,1.7104]
[1777017875903,61.87,77612.04,0.0,0.98866,1e-05,1.70719]
[1777017880939,61.85,77609.59,0.0,0.98866,1e-05,1.70725]
[1777017885973,61.84,77606.37,0.0,0.98865,1e-05,1.70815]
[1777017890657,61.82,77612.42,0.0,0.98872,1e-05,1.69912]
[1777017894030,61.81,77617.54,0.0,0.98877,1e-05,1.69217]
[1777017899065,61.79,77612.74,0.0,0.98875,1e-05,1.69486]
[1777017905107,61.77,77615.66,0.0,0.9888,1e-05,1.68885]
[1777017910146,61.76,77609.19,0.0,0.98876,1e-05,1.6939]
[1777017914174,61.74,77618.96,0.0,0.98885,1e-05,1.6816]
[1777017915183,61.74,77623.02,0.0,0.98889,1e-05,1.67684]
[1777017917220,61.73,77627.29,0.0,0.98893,1e-05,1.67143]
[1777017918267,61.73,77633.39,0.0,0.98899,1e-05,1.66456]
[1777017920218,61.72,77633.84,0.0,0.989,1e-05,1.66283]
[1777017922242,61.72,77618.05,0.0,0.98887,1e-05,1.67911]
[1777017923239,61.71,77613.19,0.0,0.98884,1e-05,1.68383]
[1777017926259,61.7,77612.14,0.0,0.98884,1e-05,1.68359]
[1777017931297,61.69,77611.47,0.0,0.98886,1e-05,1.68024]
[1777017936330,61.67,77612.48,0.0,0.98889,1e-05,1.67692]
[1777017938343,61.67,77618.99,0.0,0.98895,1e-05,1.66913]
[1777017939353,61.66,77618.98,0.0,0.98895,1e-05,1.6687]
[1777017944385,61.65,77616.47,0.0,0.98895,1e-05,1.6692]
[1777017949422,61.63,77615.93,0.0,0.98896,1e-05,1.66762]
[1777017954456,61.62,77617.2,0.0,0.98898,1e-05,1.66416]
[1777017957479,61.61,77624.69,0.0,0.98906,1e-05,1.65501]
[1777017959496,61.6,77632.34,0.0,0.98912,1e-05,1.64619]
[1777017963525,61.59,77625.22,0.0,0.98908,1e-05,1.65211]
[1777017968558,61.58,77622.95,0.0,0.98907,1e-05,1.65255]
[1777017973596,61.56,77617.81,0.0,0.98905,1e-05,1.65603]
[1777017978629,61.55,77622.13,0.0,0.9891,1e-05,1.64955]
[1777017983665,61.53,77619.02,0.0,0.98909,1e-05,1.65095]
[1777017988700,61.52,77620.15,0.0,0.98911,1e-05,1.64792]
[1777017993738,61.51,77616.42,0.0,0.9891,1e-05,1.64824]
[1777017998780,61.49,77617.01,0.0,0.98912,1e-05,1.64579]
[1777018001795,61.49,77611.82,0.0,0.98908,1e-05,1.65116]
[1777018006829,61.5,77608.95,0.0,0.98905,1e-05,1.65485]
[1777018011863,61.5,77609.97,0.0,0.98906,1e-05,1.6544]
[1777018016896,61.51,77609.13,0.0,0.98904,1e-05,1.65601]
[1777018021933,61.51,77606.99,0.0,0.98902,1e-05,1.65883]
[1777018026969,61.52,77608.93,0.0,0.98903,1e-05,1.65732]
[1777018032007,61.52,77608.58,0.0,0.98903,1e-05,1.65822]
[1777018036031,61.52,77617.52,0.0,0.9891,1e-05,1.64923]
[1777018037041,61.52,77618.36,0.0,0.9891,1e-05,1.64847]
[1777018039057,61.53,77624.42,0.0,0.98915,1e-05,1.64236]
[1777018040060,61.53,77625.51,0.0,0.98916,1e-05,1.64135]
[1777018050130,61.54,77624.3,0.0,0.98914,1e-05,1.64399]
[1777018054160,61.54,77630.88,0.0,0.9892,1e-05,1.63593]
[1777018055178,61.54,77632.03,0.0,0.98921,1e-05,1.63489]
[1777018057185,61.54,77638.29,0.0,0.98925,1e-05,1.62871]
[1777018059194,61.55,77642.25,0.0,0.98928,1e-05,1.62495]
[1777018060202,61.55,77650.51,0.0,0.98935,1e-05,1.61659]
[1777018061879,61.55,77653.09,0.0,0.98937,1e-05,1.61412]
[1777018065236,61.56,77659.29,0.0,0.98941,1e-05,1.60855]
[1777018070276,61.56,77660.95,0.0,0.98941,1e-05,1.60792]
[1777018075306,61.57,77662.16,0.0,0.98942,1e-05,1.60774]
[1777018080342,61.58,77664.68,0.0,0.98943,1e-05,1.60623]
[1777018081348,61.58,77669.76,0.0,0.98947,1e-05,1.60123]
[1777018086383,61.59,77668.29,0.0,0.98945,1e-05,1.60385]
[1777018091417,61.6,77667.08,0.0,0.98943,1e-05,1.60617]
[1777018096455,61.61,77666.37,0.0,0.98941,1e-05,1.60794]
[1777018100481,61.61,77680.7,0.0,0.98952,1e-05,1.59411]
[1777018101487,61.61,77680.7,0.0,0.98952,1e-05,1.59434]
[1777018105515,61.62,77688.42,0.0,0.98957,1e-05,1.58739]
[1777018110551,61.63,77690.62,0.0,0.98958,1e-05,1.58631]
[1777018115591,61.64,77694.91,0.0,0.98962,1e-05,1.58138]
[1777018120626,61.65,77694.12,0.0,0.9896,1e-05,1.58337]
[1777018125660,61.65,77695.5,0.0,0.9896,1e-05,1.58315]
[1777018130696,61.66,77695.27,0.0,0.98959,1e-05,1.58457]
[1777018135734,61.67,77695.32,0.0,0.98958,1e-05,1.5857]
[1777018140767,61.68,77670.59,0.0,0.98938,1e-05,1.61212]
[1777018141776,61.68,77669.45,0.0,0.98937,1e-05,1.61349]
[1777018146809,61.69,77669.5,0.0,0.98936,1e-05,1.61437]
[1777018151844,61.7,77666.64,0.0,0.98933,1e-05,1.61823]
[1777018156882,61.7,77667.75,0.0,0.98934,1e-05,1.61799]
[1777018161917,61.71,77657.99,0.0,0.98925,1e-05,1.62898]
[1777018162925,61.71,77654.23,0.0,0.98922,1e-05,1.63304]
[1777018167957,61.72,77652.72,0.0,0.9892,1e-05,1.63538]
[1777018172992,61.72,77649.53,0.0,0.98918,1e-05,1.63773]
[1777018177033,61.73,77662.32,0.0,0.98928,1e-05,1.6251]
[1777018179046,61.73,77667.03,0.0,0.98931,1e-05,1.62058]
[1777018181062,61.73,77676.81,0.0,0.98939,1e-05,1.61108]
[1777018186096,61.74,77679.39,0.0,0.9894,1e-05,1.60943]
[1777018191131,61.75,77682.67,0.0,0.98942,1e-05,1.60704]
[1777018192800,61.75,77691.45,0.0,0.98949,1e-05,1.59826]
[1777018194152,61.75,77691.82,0.0,0.98949,1e-05,1.59829]
[1777018199193,61.76,77691.83,0.0,0.98948,1e-05,1.5993]
[1777018200232,61.76,77682.53,0.0,0.9894,1e-05,1.60902]
[1777018201203,61.76,77676.39,0.0,0.98935,1e-05,1.61551]
[1777018202869,61.76,77669.57,0.0,0.9893,1e-05,1.62289]
[1777018204225,61.77,77667.23,0.0,0.98928,1e-05,1.62547]
[1777018209256,61.77,77668.21,0.0,0.98928,1e-05,1.62525]
[1777018214292,61.78,77670.85,0.0,0.98929,1e-05,1.62332]
[1777018219326,61.78,77673.41,0.0,0.98931,1e-05,1.62147]
[1777018224361,61.79,77675.77,0.0,0.98932,1e-05,1.61982]
[1777018229397,61.8,77671.88,0.0,0.98929,1e-05,1.6246]
[1777018234431,61.8,77669.13,0.0,0.98927,1e-05,1.62645]
[1777018239467,61.81,77685.36,0.0,0.98939,1e-05,1.6105]
[1777018240475,61.81,77686.05,0.0,0.9894,1e-05,1.60997]
[1777018243150,61.81,77678.61,0.0,0.98933,1e-05,1.61815]
[1777018246521,61.81,77678.19,0.0,0.98933,1e-05,1.61906]
[1777018250547,61.82,77686.6,0.0,0.98939,1e-05,1.61105]
[1777018251554,61.82,77687.95,0.0,0.9894,1e-05,1.61]
[1777018252560,61.82,77696.65,0.0,0.98946,1e-05,1.60111]
[1777018253567,61.82,77697.66,0.0,0.98947,1e-05,1.60026]
[1777018258602,61.83,77699.24,0.0,0.98948,1e-05,1.59956]
[1777018263637,61.84,77699.54,0.0,0.98947,1e-05,1.60015]
[1777018272701,61.85,77695.41,0.0,0.98943,1e-05,1.60591]
[1777018277741,61.85,77694.8,0.0,0.98942,1e-05,1.60735]
[1777018282775,61.86,77693.95,0.0,0.9894,1e-05,1.60901]
[1777018288854,61.87,77694.0,0.0,0.9894,1e-05,1.60986]
[1777018293855,61.87,77690.77,0.0,0.98938,1e-05,1.61215]
[1777018298887,61.88,77690.95,0.0,0.98937,1e-05,1.61268]
[1777018300901,61.88,77684.7,0.0,0.98932,1e-05,1.61939]
[1777018305936,61.88,77684.75,0.0,0.98932,1e-05,1.62]
[1777018310972,61.89,77685.55,0.0,0.98932,1e-05,1.61983]
[1777018316007,61.88,77687.05,0.0,0.98934,1e-05,1.61744]
[1777018321043,61.87,77688.28,0.0,0.98936,1e-05,1.61435]
[1777018326078,61.86,77695.12,0.0,0.98943,1e-05,1.60555]
[1777018327085,61.85,77696.75,0.0,0.98944,1e-05,1.60354]
[1777018332121,61.84,77697.23,0.0,0.98946,1e-05,1.60136]
[1777018336148,61.83,77705.54,0.0,0.98954,1e-05,1.59158]
[1777018343856,61.81,77705.57,0.0,0.98956,1e-05,1.58903]
[1777018350246,61.8,77702.05,0.0,0.98954,1e-05,1.59043]
[1777018355281,61.79,77700.43,0.0,0.98955,1e-05,1.58882]
[1777018361322,61.77,77698.68,0.0,0.98955,1e-05,1.5888]
[1777018366358,61.76,77697.88,0.0,0.98956,1e-05,1.58813]
[1777018371394,61.75,77698.63,0.0,0.98958,1e-05,1.58591]
[1777018374077,61.75,77706.33,0.0,0.98964,1e-05,1.57756]
[1777018379452,61.73,77709.63,0.0,0.98968,1e-05,1.57262]
[1777018384484,61.72,77711.25,0.0,0.9897,1e-05,1.56968]
[1777018389519,61.71,77709.35,0.0,0.98969,1e-05,1.57027]
[1777018394553,61.7,77711.06,0.0,0.98972,1e-05,1.56724]
[1777018399590,61.69,77714.24,0.0,0.98975,1e-05,1.56276]
[1777018404624,61.69,77716.83,0.0,0.98978,1e-05,1.5589]
[1777018411674,61.67,77717.05,0.0,0.98981,1e-05,1.55524]
[1777018416707,61.66,77715.59,0.0,0.98981,1e-05,1.55546]
[1777018419730,61.66,77724.43,0.0,0.98988,1e-05,1.54592]
[1777018424765,61.65,77722.37,0.0,0.98987,1e-05,1.54682]
[1777018429800,61.64,77722.22,0.0,0.98988,1e-05,1.54583]
[1777018433830,61.63,77729.68,0.0,0.98994,1e-05,1.53752]
[1777018435842,61.63,77728.43,0.0,0.98994,1e-05,1.53834]
[1777018440876,61.62,77731.43,0.0,0.98997,1e-05,1.53431]
[1777018443896,61.62,77726.07,0.0,0.98993,1e-05,1.53899]
[1777018448932,61.61,77726.13,0.0,0.98994,1e-05,1.53785]
[1777018453973,61.6,77725.39,0.0,0.98994,1e-05,1.53752]
[1777018459002,61.59,77728.62,0.0,0.98997,1e-05,1.53327]
[1777018464040,61.59,77729.09,0.0,0.98998,1e-05,1.53179]
[1777018469072,61.58,77728.39,0.0,0.98999,1e-05,1.53148]
[1777018474107,61.57,77731.64,0.0,0.99003,1e-05,1.52561]
[1777018479148,61.56,77731.2,0.0,0.99003,1e-05,1.52511]
[1777018484179,61.56,77728.04,0.0,0.99002,1e-05,1.52729]
[1777018489217,61.55,77725.9,0.0,0.99001,1e-05,1.52846]
[1777018494248,61.54,77722.44,0.0,0.98999,1e-05,1.53091]
[1777018499283,61.53,77724.31,0.0,0.99001,1e-05,1.52811]
[1777018502304,61.53,77729.51,0.0,0.99005,1e-05,1.52242]
[1777018505329,61.53,77735.36,0.0,0.9901,1e-05,1.51615]
[1777018506336,61.52,77752.23,0.0,0.99023,1e-05,1.49951]
[1777018507348,61.52,77748.28,0.0,0.9902,1e-05,1.50322]
[1777018508351,61.52,77757.59,0.0,0.99027,1e-05,1.49404]
[1777018509356,61.52,77759.25,0.0,0.99028,1e-05,1.49231]
[1777018510363,61.52,77753.63,0.0,0.99024,1e-05,1.49765]
[1777018514397,61.52,77759.19,0.0,0.99029,1e-05,1.49177]
[1777018516412,61.51,77780.05,0.0,0.99044,1e-05,1.4714]
[1777018519439,61.51,77787.41,0.0,0.9905,1e-05,1.46423]
[1777018520439,61.51,77797.79,0.0,0.99057,1e-05,1.45423]
[1777018521443,61.51,77800.35,0.0,0.99059,1e-05,1.45176]
[1777018525472,61.51,77806.61,0.0,0.99064,1e-05,1.44568]
[1777018530509,61.51,77808.7,0.0,0.99065,1e-05,1.44354]
[1777018535542,61.51,77810.58,0.0,0.99068,1e-05,1.44001]
[1777018537558,61.51,77817.74,0.0,0.99073,1e-05,1.43325]
[1777018540584,61.51,77825.32,0.0,0.99078,1e-05,1.42613]
[1777018541594,61.51,77827.3,0.0,0.99079,1e-05,1.4243]
[1777018542597,61.51,77817.51,0.0,0.99073,1e-05,1.43345]
[1777018543605,61.51,77822.83,0.0,0.99076,1e-05,1.42847]
[1777018545287,61.51,77826.63,0.0,0.99079,1e-05,1.42493]
[1777018549645,61.51,77837.68,0.0,0.99087,1e-05,1.41474]
[1777018550655,61.51,77846.81,0.0,0.99093,1e-05,1.40633]
[1777018551662,61.51,77847.04,0.0,0.99093,1e-05,1.40617]
[1777018553673,61.51,77841.91,0.0,0.99089,1e-05,1.41101]
[1777018555688,61.51,77843.37,0.0,0.9909,1e-05,1.40974]
[1777018557703,61.51,77847.78,0.0,0.99093,1e-05,1.40576]
[1777018558709,61.51,77855.36,0.0,0.99099,1e-05,1.39884]
[1777018559719,61.51,77854.36,0.0,0.99098,1e-05,1.39982]
[1777018565427,61.51,77856.86,0.0,0.99099,1e-05,1.39782]
[1777018570794,61.52,77861.23,0.0,0.99102,1e-05,1.39416]
[1777018572815,61.52,77864.41,0.0,0.99104,1e-05,1.39138]
[1777018573836,61.52,77871.55,0.0,0.99109,1e-05,1.38494]
[1777018574827,61.52,77886.28,0.0,0.99119,1e-05,1.37167]
[1777018575834,61.53,77886.28,0.0,0.99118,1e-05,1.37284]
[1777018576846,61.53,77883.69,0.0,0.99116,1e-05,1.37528]
[1777018579861,61.53,77893.89,0.0,0.99123,1e-05,1.36637]
[1777018580870,61.54,77898.68,0.0,0.99125,1e-05,1.36319]
[1777018582881,61.56,77894.87,0.0,0.99121,1e-05,1.36897]
[1777018584898,61.57,77892.78,0.0,0.99119,1e-05,1.37205]
[1777018588923,61.58,77902.38,0.0,0.99124,1e-05,1.36483]
[1777018589931,61.59,77900.66,0.0,0.99122,1e-05,1.36757]
[1777018590952,61.6,77906.21,0.0,0.99125,1e-05,1.36374]
[1777018591947,61.61,77909.57,0.0,0.99127,1e-05,1.3604]
[1777018593959,61.63,77899.98,0.0,0.99119,1e-05,1.37155]
[1777018594965,61.63,77891.98,0.0,0.99114,1e-05,1.37888]
[1777018595980,61.63,77890.72,0.0,0.99113,1e-05,1.38012]
[1777018597986,61.64,77870.62,0.0,0.99099,1e-05,1.39863]
[1777018598993,61.64,77867.9,0.0,0.99097,1e-05,1.40119]
[1777018602014,61.64,77860.34,0.0,0.99091,1e-05,1.40884]
[1777018605038,61.64,77854.28,0.0,0.99087,1e-05,1.41458]
[1777018610075,61.64,77856.05,0.0,0.99088,1e-05,1.41316]
[1777018615115,61.65,77857.09,0.0,0.99088,1e-05,1.41245]
[1777018620156,61.65,77854.04,0.0,0.99086,1e-05,1.41551]
[1777018624187,61.65,77845.33,0.0,0.9908,1e-05,1.42378]
[1777018625191,61.65,77850.75,0.0,0.99084,1e-05,1.41878]
[1777018626199,61.65,77854.55,0.0,0.99086,1e-05,1.41531]
[1777018629222,61.65,77856.09,0.0,0.99087,1e-05,1.41404]
[1777018631241,61.65,77847.21,0.0,0.99081,1e-05,1.42237]
[1777018632241,61.65,77844.36,0.0,0.99079,1e-05,1.42506]
[1777018637276,61.65,77844.48,0.0,0.99079,1e-05,1.42512]
[1777018642313,61.66,77844.23,0.0,0.99079,1e-05,1.42555]
[1777018647352,61.66,77844.73,0.0,0.99079,1e-05,1.42528]
[1777018648360,61.66,77860.44,0.0,0.9909,1e-05,1.41077]
[1777018649363,61.66,77855.67,0.0,0.99086,1e-05,1.41524]
[1777018652385,61.66,77861.94,0.0,0.99092,1e-05,1.40803]
[1777018653390,61.66,77858.68,0.0,0.99089,1e-05,1.4111]
[1777018656431,61.66,77878.23,0.0,0.99103,1e-05,1.39336]
[1777018657434,61.67,77879.9,0.0,0.99103,1e-05,1.39278]
[1777018662471,61.69,77876.4,0.0,0.99099,1e-05,1.39812]
[1777018665493,61.69,77869.19,0.0,0.99094,1e-05,1.40498]
[1777018666501,61.69,77869.76,0.0,0.99094,1e-05,1.40452]
[1777018671533,61.69,77873.65,0.0,0.99097,1e-05,1.40128]
[1777018673546,61.69,77877.05,0.0,0.99099,1e-05,1.39831]
[1777018678582,61.7,77873.29,0.0,0.99096,1e-05,1.40211]
[1777018681603,61.7,77869.56,0.0,0.99093,1e-05,1.40572]
[1777018683618,61.7,77861.36,0.0,0.99088,1e-05,1.41338]
[1777018687645,61.7,77858.07,0.0,0.99085,1e-05,1.41662]
[1777018692682,61.7,77858.08,0.0,0.99085,1e-05,1.41679]
[1777018697715,61.7,77863.06,0.0,0.99088,1e-05,1.4124]
[1777018701745,61.7,77863.88,0.0,0.99089,1e-05,1.41185]
[1777018706780,61.71,77861.76,0.0,0.99087,1e-05,1.41406]
[1777018708797,61.71,77871.53,0.0,0.99094,1e-05,1.40517]
[1777018709801,61.71,77875.13,0.0,0.99096,1e-05,1.40193]
[1777018714849,61.71,77871.88,0.0,0.99095,1e-05,1.40366]
[1777018716488,61.71,77864.58,0.0,0.9909,1e-05,1.41043]
[1777018717877,61.71,77864.89,0.0,0.9909,1e-05,1.41025]
[1777018722904,61.71,77867.17,0.0,0.99091,1e-05,1.40844]
[1777018727939,61.72,77865.75,0.0,0.9909,1e-05,1.41002]
[1777018732974,61.72,77864.06,0.0,0.99089,1e-05,1.41184]
[1777018738012,61.72,77863.78,0.0,0.99088,1e-05,1.41237]
[1777018741029,61.72,77869.1,0.0,0.99092,1e-05,1.40764]
[1777018743044,61.72,77876.6,0.0,0.99097,1e-05,1.40088]
[1777018744071,61.72,77881.97,0.0,0.991,1e-05,1.39604]
[1777018745066,61.72,77883.22,0.0,0.99101,1e-05,1.39498]
[1777018746699,61.73,77889.91,0.0,0.99106,1e-05,1.38906]
[1777018749095,61.74,77887.95,0.0,0.99103,1e-05,1.39273]
[1777018751108,61.74,77884.14,0.0,0.991,1e-05,1.39637]
[1777018756143,61.75,77886.64,0.0,0.99102,1e-05,1.39451]
[1777018758157,61.75,77881.01,0.0,0.99098,1e-05,1.39982]
[1777018759166,61.75,77873.93,0.0,0.99093,1e-05,1.40638]
[1777018760175,61.75,77871.26,0.0,0.99091,1e-05,1.40889]
[1777018762189,61.75,77877.88,0.0,0.99095,1e-05,1.40294]
[1777018767225,61.75,77881.88,0.0,0.99098,1e-05,1.39961]
[1777018769236,61.76,77873.58,0.0,0.99092,1e-05,1.40801]
[1777018772255,61.76,77879.39,0.0,0.99096,1e-05,1.40126]
[1777018774269,61.77,77878.59,0.0,0.99095,1e-05,1.40282]
[1777018779303,61.77,77877.43,0.0,0.99094,1e-05,1.40422]
[1777018784338,61.77,77874.89,0.0,0.99092,1e-05,1.40686]
[1777018789374,61.77,77878.21,0.0,0.99094,1e-05,1.40412]
[1777018792394,61.78,77867.38,0.0,0.99087,1e-05,1.41426]
[1777018793404,61.78,77861.43,0.0,0.99082,1e-05,1.4198]
[1777018798440,61.78,77861.27,0.0,0.99082,1e-05,1.42014]
[1777018803474,61.78,77860.0,0.0,0.99081,1e-05,1.4215]
[1777018808521,61.78,77855.18,0.0,0.99077,1e-05,1.42662]
[1777018809524,61.78,77846.27,0.0,0.99071,1e-05,1.43495]
[1777018811545,61.78,77846.54,0.0,0.99071,1e-05,1.43473]
[1777018813552,61.78,77840.51,0.0,0.99067,1e-05,1.4404]
[1777018818589,61.78,77840.7,0.0,0.99067,1e-05,1.44027]
[1777018824631,61.79,77842.51,0.0,0.99068,1e-05,1.43863]
[1777018829669,61.79,77843.08,0.0,0.99069,1e-05,1.43814]
[1777018833693,61.79,77829.53,0.0,0.9906,1e-05,1.44927]
[1777018834701,61.79,77826.57,0.0,0.99058,1e-05,1.45205]
[1777018839736,61.79,77829.56,0.0,0.9906,1e-05,1.44917]
[1777018841753,61.79,77836.4,0.0,0.99065,1e-05,1.44274]
[1777018842756,61.79,77835.74,0.0,0.99065,1e-05,1.44336]
[1777018846819,61.79,77841.52,0.0,0.99069,1e-05,1.43794]
[1777018847809,61.79,77923.48,0.0,0.99125,1e-05,1.36297]
[1777018848831,61.79,77944.29,0.0,0.99139,1e-05,1.34446]
[1777018849813,61.79,77943.26,0.0,0.99138,1e-05,1.34537]
[1777018854863,61.79,77955.51,0.0,0.99146,1e-05,1.33456]
[1777018856866,61.79,77961.14,0.0,0.9915,1e-05,1.32962]
[1777018858881,61.79,77967.82,0.0,0.99154,1e-05,1.32378]
[1777018860903,61.79,77962.05,0.0,0.9915,1e-05,1.32883]
[1777018862907,61.79,77960.42,0.0,0.99149,1e-05,1.33025]
[1777018867944,61.79,77964.29,0.0,0.99152,1e-05,1.32687]
[1777018868951,61.79,77977.69,0.0,0.9916,1e-05,1.31519]
[1777018869964,61.79,77978.72,0.0,0.99161,1e-05,1.3143]
[1777018872980,61.79,77971.14,0.0,0.99156,1e-05,1.32089]
[1777018873987,61.79,77972.91,0.0,0.99157,1e-05,1.31934]
[1777018877629,61.79,77978.17,0.0,0.99161,1e-05,1.31477]
[1777018881053,61.79,77984.83,0.0,0.99165,1e-05,1.309]
[1777018882060,61.79,78000.14,0.0,0.99175,1e-05,1.29582]
[1777018883059,61.79,78007.14,0.0,0.99179,1e-05,1.28983]
[1777018886083,61.79,78013.6,0.0,0.99183,1e-05,1.28432]
[1777018887699,61.79,78021.74,0.0,0.99188,1e-05,1.27741]
[1777018893131,61.79,78023.82,0.0,0.99191,1e-05,1.27416]
[1777018896162,61.79,78017.99,0.0,0.99187,1e-05,1.2791]
[1777018897769,61.79,78014.13,0.0,0.99185,1e-05,1.28237]
[1777018903198,61.79,78013.67,0.0,0.99184,1e-05,1.28277]
[1777018907840,61.79,78002.59,0.0,0.99177,1e-05,1.29222]
[1777018909240,61.79,77997.89,0.0,0.99174,1e-05,1.29624]
[1777018910248,61.79,77991.17,0.0,0.9917,1e-05,1.30202]
[1777018911255,61.79,77991.24,0.0,0.9917,1e-05,1.30196]
[1777018915284,61.79,77974.29,0.0,0.99159,1e-05,1.31662]
[1777018916291,61.79,77973.6,0.0,0.99159,1e-05,1.31722]
[1777018919314,61.79,77965.95,0.0,0.99154,1e-05,1.32389]
[1777018920317,61.79,77959.37,0.0,0.9915,1e-05,1.32964]
[1777018921325,61.79,77952.86,0.0,0.99145,1e-05,1.33536]
[1777018924347,61.79,77947.35,0.0,0.99142,1e-05,1.34021]
[1777018926361,61.79,77941.32,0.0,0.99138,1e-05,1.34554]
[1777018931395,61.79,77937.16,0.0,0.99135,1e-05,1.34923]
[1777018933409,61.79,77931.6,0.0,0.99131,1e-05,1.35417]
[1777018938445,61.79,77926.19,0.0,0.99128,1e-05,1.35899]
[1777018943482,61.79,77917.24,0.0,0.99122,1e-05,1.36699]
[1777018944487,61.79,77910.82,0.0,0.99117,1e-05,1.37276]
[1777018948514,61.79,77905.76,0.0,0.99114,1e-05,1.37732]
[1777018953550,61.79,77907.34,0.0,0.99116,1e-05,1.37433]
[1777018957579,61.79,77912.6,0.0,0.9912,1e-05,1.3696]
[1777018962613,61.79,77914.64,0.0,0.99121,1e-05,1.36776]
[1777018967655,61.79,77912.86,0.0,0.9912,1e-05,1.36936]
[1777018972683,61.79,77908.13,0.0,0.99117,1e-05,1.37362]
[1777018977718,61.79,77913.67,0.0,0.9912,1e-05,1.36864]
[1777018978725,61.79,77907.86,0.0,0.99116,1e-05,1.37386]
[1777018979732,61.79,77908.46,0.0,0.99117,1e-05,1.37332]
[1777018984766,61.79,77913.09,0.0,0.9912,1e-05,1.36916]
[1777018985774,61.79,77956.71,0.0,0.99149,1e-05,1.33044]
[1777018986782,61.79,77974.32,0.0,0.9916,1e-05,1.31507]
[1777018987788,61.79,77973.67,0.0,0.9916,1e-05,1.31564]
[1777018991822,61.79,77982.79,0.0,0.99166,1e-05,1.30774]
[1777018992828,61.79,77991.6,0.0,0.99171,1e-05,1.30014]
[1777018993834,61.79,77990.88,0.0,0.99171,1e-05,1.30076]
[1777018996855,61.79,77980.2,0.0,0.99164,1e-05,1.30998]
[1777018997862,61.79,77979.14,0.0,0.99163,1e-05,1.31089]
[1777019002899,61.79,77981.88,0.0,0.99165,1e-05,1.30852]
[1777019007934,61.79,77979.69,0.0,0.99164,1e-05,1.31042]
[1777019012969,61.79,77985.14,0.0,0.99168,1e-05,1.30419]
[1777019018004,61.79,77987.86,0.0,0.9917,1e-05,1.30185]
[1777019023045,61.79,77988.88,0.0,0.9917,1e-05,1.30097]
[1777019028080,61.79,77990.59,0.0,0.99172,1e-05,1.2995]
[1777019032111,61.79,77983.05,0.0,0.99167,1e-05,1.306]
[1777019033117,61.79,77980.16,0.0,0.99165,1e-05,1.30849]
[1777019037145,61.79,77976.67,0.0,0.99163,1e-05,1.31152]
[1777019042184,61.79,77971.53,0.0,0.99159,1e-05,1.31598]
[1777019047221,61.79,77968.91,0.0,0.99158,1e-05,1.31826]
[1777019048862,61.79,77976.0,0.0,0.99162,1e-05,1.3121]
[1777019054268,61.79,77970.05,0.0,0.99158,1e-05,1.31726]
[1777019058937,61.79,77965.23,0.0,0.99155,1e-05,1.32146]
[1777019060310,61.79,77974.46,0.0,0.99161,1e-05,1.31343]
[1777019062324,61.79,77975.32,0.0,0.99162,1e-05,1.31269]
[1777019066353,61.79,77980.44,0.0,0.99165,1e-05,1.30825]
[1777019071388,61.79,77981.34,0.0,0.99167,1e-05,1.30596]
[1777019075415,61.79,77976.1,0.0,0.99163,1e-05,1.31049]
[1777019079082,61.79,77964.61,0.0,0.99156,1e-05,1.32048]
[1777019084479,61.79,77963.02,0.0,0.99155,1e-05,1.32186]
[1777019089514,61.79,77963.41,0.0,0.99155,1e-05,1.32152]
[1777019094549,61.79,77954.65,0.0,0.99149,1e-05,1.32918]
[1777019095554,61.79,77954.39,0.0,0.99149,1e-05,1.32941]
[1777019098575,61.79,77947.74,0.0,0.99145,1e-05,1.33525]
[1777019102603,61.79,77941.83,0.0,0.99141,1e-05,1.34046]
[1777019107639,61.79,77938.06,0.0,0.99138,1e-05,1.34379]
[1777019112674,61.79,77934.94,0.0,0.99136,1e-05,1.34655]
[1777019117711,61.79,77930.38,0.0,0.99133,1e-05,1.3506]
[1777019120731,61.79,77920.31,0.0,0.99127,1e-05,1.35957]
[1777019121738,61.79,77920.01,0.0,0.99126,1e-05,1.35984]
[1777019124760,61.79,77914.27,0.0,0.99123,1e-05,1.36497]
[1777019126774,61.79,77912.74,0.0,0.99122,1e-05,1.36634]
[1777019131810,61.79,77913.85,0.0,0.99123,1e-05,1.36379]
[1777019136844,61.79,77914.57,0.0,0.99124,1e-05,1.36314]
[1777019142910,61.79,77916.23,0.0,0.99125,1e-05,1.36166]
[1777019143902,61.79,77898.88,0.0,0.99113,1e-05,1.37725]
[1777019144909,61.79,77895.38,0.0,0.99111,1e-05,1.38041]
[1777019149944,61.79,77896.47,0.0,0.99112,1e-05,1.37943]
[1777019154979,61.79,77896.31,0.0,0.99112,1e-05,1.37957]
[1777019160020,61.79,77897.0,0.0,0.99112,1e-05,1.37895]
[1777019165051,61.79,77897.49,0.0,0.99112,1e-05,1.37851]
[1777019170090,61.79,77902.37,0.0,0.99116,1e-05,1.3741]
[1777019175122,61.79,77902.08,0.0,0.99115,1e-05,1.37436]
[1777019180159,61.79,77902.39,0.0,0.99116,1e-05,1.37408]
[1777019185191,61.79,77902.44,0.0,0.99116,1e-05,1.37404]
[1777019190240,61.79,77891.37,0.0,0.99108,1e-05,1.38405]
[1777019191234,61.79,77890.39,0.0,0.99108,1e-05,1.38336]
[1777019192242,61.79,77899.37,0.0,0.99115,1e-05,1.37524]
[1777019193248,61.79,77901.53,0.0,0.99116,1e-05,1.37329]
[1777019198282,61.79,77901.44,0.0,0.99116,1e-05,1.37337]
[1777019200298,61.79,77908.77,0.0,0.99121,1e-05,1.36678]
[1777019201304,61.79,77908.38,0.0,0.99121,1e-05,1.36713]
[1777019206339,61.79,77906.31,0.0,0.99119,1e-05,1.36899]
[1777019211374,61.79,77903.95,0.0,0.99118,1e-05,1.37111]
[1777019216410,61.79,77905.23,0.0,0.99119,1e-05,1.36996]
[1777019221447,61.79,77903.98,0.0,0.99118,1e-05,1.37108]
[1777019226482,61.79,77902.81,0.0,0.99117,1e-05,1.37214]
[1777019231516,61.79,77905.48,0.0,0.99119,1e-05,1.36973]
[1777019236553,61.79,77910.0,0.0,0.99122,1e-05,1.36568]
[1777019238565,61.79,77911.05,0.0,0.99122,1e-05,1.36473]
[1777019243601,61.79,77910.58,0.0,0.99122,1e-05,1.36516]
[1777019248636,61.79,77909.37,0.0,0.99121,1e-05,1.36624]
[1777019253671,61.79,77909.39,0.0,0.99122,1e-05,1.36466]
[1777019258706,61.79,77907.72,0.0,0.99121,1e-05,1.36616]
[1777019263743,61.79,77907.59,0.0,0.99121,1e-05,1.36627]
[1777019268777,61.79,77905.93,0.0,0.9912,1e-05,1.36776]
[1777019273813,61.79,77914.11,0.0,0.99125,1e-05,1.36043]
[1777019274821,61.79,77917.16,0.0,0.99127,1e-05,1.35771]
[1777019279856,61.79,77920.83,0.0,0.9913,1e-05,1.35444]
[1777019284893,61.79,77931.27,0.0,0.99137,1e-05,1.34516]
[1777019285897,61.79,77931.67,0.0,0.99137,1e-05,1.34481]
[1777019290931,61.79,77933.4,0.0,0.99138,1e-05,1.34328]
[1777019294959,61.79,77928.03,0.0,0.99135,1e-05,1.34803]
[1777019296976,61.79,77924.67,0.0,0.99132,1e-05,1.35102]
[1777019302012,61.79,77925.75,0.0,0.99133,1e-05,1.35006]
[1777019304025,61.79,77921.19,0.0,0.9913,1e-05,1.35412]
[1777019309062,61.79,77915.8,0.0,0.99127,1e-05,1.35892]
[1777019311074,61.79,77914.73,0.0,0.99127,1e-05,1.35832]
[1777019316109,61.79,77912.07,0.0,0.99125,1e-05,1.3607]
[1777019321151,61.79,77909.06,0.0,0.99123,1e-05,1.36339]
[1777019322153,61.79,77903.27,0.0,0.99119,1e-05,1.36859]
[1777019324169,61.79,77894.13,0.0,0.99113,1e-05,1.37682]
[1777019327194,61.79,77891.44,0.0,0.99111,1e-05,1.37926]
[1777019332226,61.79,77890.03,0.0,0.9911,1e-05,1.38053]
[1777019337262,61.79,77889.06,0.0,0.9911,1e-05,1.38141]
[1777019342297,61.79,77888.48,0.0,0.99109,1e-05,1.38194]
[1777019347341,61.79,77886.99,0.0,0.99108,1e-05,1.38329]
[1777019352376,61.79,77885.99,0.0,0.99107,1e-05,1.38419]
[1777019358417,61.79,77886.78,0.0,0.99108,1e-05,1.38348]
[1777019363453,61.79,77886.29,0.0,0.99108,1e-05,1.38392]
[1777019368491,61.79,77885.65,0.0,0.99107,1e-05,1.3845]
[1777019373527,61.79,77884.38,0.0,0.99107,1e-05,1.38408]
[1777019378562,61.79,77883.9,0.0,0.99107,1e-05,1.38451]
[1777019383597,61.79,77883.31,0.0,0.99107,1e-05,1.38505]
[1777019389639,61.79,77882.94,0.0,0.99106,1e-05,1.38538]
[1777019391265,61.79,77877.09,0.0,0.99102,1e-05,1.3907]
[1777019393667,61.79,77876.45,0.0,0.99102,1e-05,1.39129]
[1777019398702,61.79,77876.82,0.0,0.99102,1e-05,1.39095]
[1777019403736,61.79,77878.68,0.0,0.99103,1e-05,1.38926]
[1777019408772,61.79,77870.38,0.0,0.99098,1e-05,1.39683]
[1777019409781,61.79,77868.26,0.0,0.99096,1e-05,1.39877]
[1777019411406,61.79,77856.9,0.0,0.99088,1e-05,1.4092]
[1777019412801,61.79,77856.09,0.0,0.99088,1e-05,1.40995]
[1777019417840,61.79,77865.61,0.0,0.99094,1e-05,1.4012]
[1777019418842,61.79,77866.8,0.0,0.99095,1e-05,1.4001]
[1777019422871,61.79,77872.12,0.0,0.99099,1e-05,1.39524]
[1777019427912,61.79,77872.6,0.0,0.99099,1e-05,1.3948]
[1777019432943,61.79,77869.83,0.0,0.99098,1e-05,1.39574]
[1777019434958,61.79,77859.72,0.0,0.99091,1e-05,1.40501]
[1777019435962,61.79,77859.19,0.0,0.99091,1e-05,1.40549]
[1777019441000,61.79,77862.92,0.0,0.99094,1e-05,1.40207]
[1777019446034,61.79,77861.8,0.0,0.99093,1e-05,1.4031]
[1777019451689,61.79,77865.43,0.0,0.99095,1e-05,1.39977]
[1777019457111,61.79,77862.55,0.0,0.99093,1e-05,1.40241]
[1777019463158,61.79,77861.91,0.0,0.99093,1e-05,1.403]
[1777019465173,61.79,77854.58,0.0,0.99088,1e-05,1.40974]
[1777019466190,61.79,77849.37,0.0,0.99084,1e-05,1.41455]
[1777019468196,61.79,77845.15,0.0,0.99081,1e-05,1.41845]
[1777019471212,61.79,77840.59,0.0,0.99078,1e-05,1.42268]
[1777019476247,61.79,77846.39,0.0,0.99082,1e-05,1.4173]
[1777019481282,61.79,77847.96,0.0,0.99083,1e-05,1.41585]
[1777019486317,61.79,77845.02,0.0,0.99081,1e-05,1.41857]
[1777019491352,61.79,77845.97,0.0,0.99083,1e-05,1.41609]
[1777019496389,61.79,77847.94,0.0,0.99084,1e-05,1.41426]
[1777019502039,61.79,77845.67,0.0,0.99083,1e-05,1.41636]
[1777019507464,61.79,77846.02,0.0,0.99083,1e-05,1.41604]
[1777019512499,61.79,77848.59,0.0,0.99085,1e-05,1.41366]
[1777019517533,61.79,77850.49,0.0,0.99086,1e-05,1.41191]
[1777019522569,61.79,77853.15,0.0,0.99088,1e-05,1.40946]
[1777019527605,61.79,77853.61,0.0,0.99088,1e-05,1.40903]
[1777019532640,61.79,77855.73,0.0,0.9909,1e-05,1.40708]
[1777019537675,61.79,77855.63,0.0,0.9909,1e-05,1.40717]
[1777019542710,61.79,77857.27,0.0,0.99091,1e-05,1.40566]
[1777019547744,61.79,77857.96,0.0,0.99091,1e-05,1.40503]
[1777019553786,61.79,77860.61,0.0,0.99094,1e-05,1.401]
[1777019559829,61.79,77861.05,0.0,0.99094,1e-05,1.4006]
[1777019562461,61.79,77853.85,0.0,0.99089,1e-05,1.40721]
[1777019566878,61.79,77846.15,0.0,0.99084,1e-05,1.41431]
[1777019572532,61.79,77844.47,0.0,0.99083,1e-05,1.41587]
[1777019576948,61.79,77851.4,0.0,0.99088,1e-05,1.40947]
[1777019582601,61.79,77846.96,0.0,0.99085,1e-05,1.41357]
[1777019591047,61.79,77845.24,0.0,0.99083,1e-05,1.41516]
[1777019596081,61.79,77839.74,0.0,0.99079,1e-05,1.42025]
[1777019601120,61.79,77837.26,0.0,0.99078,1e-05,1.42255]
[1777019606155,61.79,77832.06,0.0,0.99074,1e-05,1.42739]
[1777019609176,61.79,77839.14,0.0,0.99079,1e-05,1.42081]
[1777019615218,61.79,77840.34,0.0,0.99081,1e-05,1.41809]
[1777019623277,61.79,77844.88,0.0,0.99084,1e-05,1.41388]
[1777019628315,61.79,77843.56,0.0,0.99083,1e-05,1.4151]
[1777019633347,61.79,77844.63,0.0,0.99084,1e-05,1.41412]
[1777019640396,61.79,77846.13,0.0,0.99085,1e-05,1.41273]
[1777019645439,61.79,77845.26,0.0,0.99084,1e-05,1.41353]
[1777019650465,61.79,77844.29,0.0,0.99084,1e-05,1.41443]
[1777019655501,61.79,77843.52,0.0,0.99083,1e-05,1.41514]
[1777019661543,61.79,77842.6,0.0,0.99082,1e-05,1.41599]
[1777019666578,61.79,77841.78,0.0,0.99082,1e-05,1.41675]
[1777019670608,61.79,77812.02,0.0,0.99061,1e-05,1.44453]
[1777019671614,61.79,77805.6,0.0,0.99057,1e-05,1.44895]
[1777019672622,61.79,77807.71,0.0,0.99059,1e-05,1.44696]
[1777019677660,61.79,77807.46,0.0,0.99059,1e-05,1.44719]
[1777019678666,61.79,77802.29,0.0,0.99055,1e-05,1.45207]
[1777019683702,61.79,77805.21,0.0,0.99057,1e-05,1.44932]
[1777019688737,61.79,77809.94,0.0,0.9906,1e-05,1.44486]
[1777019697802,61.79,77811.13,0.0,0.99061,1e-05,1.44374]
[1777019702835,61.79,77809.25,0.0,0.9906,1e-05,1.44551]
[1777019705856,61.79,77803.26,0.0,0.99056,1e-05,1.45116]
[1777019706863,61.79,77803.1,0.0,0.99056,1e-05,1.45131]
[1777019711901,61.79,77791.48,0.0,0.99047,1e-05,1.46232]
[1777019713531,61.79,77791.54,0.0,0.99047,1e-05,1.46226]
[1777019718949,61.79,77789.27,0.0,0.99046,1e-05,1.46442]
[1777019723983,61.79,77784.42,0.0,0.99042,1e-05,1.46905]
[1777019729021,61.79,77782.42,0.0,0.99041,1e-05,1.47096]
[1777019734054,61.79,77780.6,0.0,0.9904,1e-05,1.47105]
[1777019737076,61.79,77788.02,0.0,0.99046,1e-05,1.46397]
[1777019742111,61.79,77787.77,0.0,0.99046,1e-05,1.46421]
[1777019746141,61.79,77775.69,0.0,0.99037,1e-05,1.47574]
[1777019747147,61.79,77774.51,0.0,0.99036,1e-05,1.47687]
[1777019752183,61.79,77777.71,0.0,0.99038,1e-05,1.47381]
[1777019757217,61.79,77781.04,0.0,0.99041,1e-05,1.47063]
[1777019760241,61.79,77786.96,0.0,0.99045,1e-05,1.46498]
[1777019765275,61.79,77792.0,0.0,0.99049,1e-05,1.46019]
[1777019770309,61.79,77794.47,0.0,0.9905,1e-05,1.45784]
[1777019775346,61.79,77796.94,0.0,0.99052,1e-05,1.4555]
[1777019780380,61.79,77797.18,0.0,0.99052,1e-05,1.45527]
[1777019782394,61.79,77802.27,0.0,0.99056,1e-05,1.45046]
[1777019787429,61.79,77802.8,0.0,0.99056,1e-05,1.44996]
[1777019793471,61.79,77802.07,0.0,0.99057,1e-05,1.44901]
[1777019798508,61.79,77802.93,0.0,0.99057,1e-05,1.4482]
[1777019801531,61.79,77811.31,0.0,0.99063,1e-05,1.44032]
[1777019802534,61.79,77808.35,0.0,0.99061,1e-05,1.4431]
[1777019804547,61.79,77804.94,0.0,0.99059,1e-05,1.44631]
[1777019809583,61.79,77805.19,0.0,0.99059,1e-05,1.44607]
[1777019814618,61.79,77804.1,0.0,0.99058,1e-05,1.4471]
[1777019816632,61.79,77798.25,0.0,0.99054,1e-05,1.45262]
[1777019818646,61.79,77796.6,0.0,0.99053,1e-05,1.45419]
[1777019824688,61.79,77798.29,0.0,0.99054,1e-05,1.45259]
[1777019828718,61.79,77810.61,0.0,0.99063,1e-05,1.44097]
[1777019829725,61.79,77812.54,0.0,0.99064,1e-05,1.43916]
[1777019834760,61.79,77807.1,0.0,0.9906,1e-05,1.44427]
[1777019839795,61.79,77806.28,0.0,0.9906,1e-05,1.44505]
[1777019845839,61.79,77807.24,0.0,0.99061,1e-05,1.44414]
[1777019850872,61.79,77809.45,0.0,0.99062,1e-05,1.44206]
[1777019855907,61.79,77809.41,0.0,0.99063,1e-05,1.44047]
[1777019860942,61.79,77811.76,0.0,0.99065,1e-05,1.43827]
[1777019865977,61.79,77815.12,0.0,0.99067,1e-05,1.43512]
[1777019868998,61.79,77820.14,0.0,0.99071,1e-05,1.43042]
[1777019871012,61.79,77823.22,0.0,0.99073,1e-05,1.42755]
[1777019876048,61.79,77821.55,0.0,0.99072,1e-05,1.42911]
[1777019881083,61.79,77819.96,0.0,0.99071,1e-05,1.43059]
[1777019886117,61.79,77819.38,0.0,0.9907,1e-05,1.43113]
[1777019891152,61.79,77820.97,0.0,0.99071,1e-05,1.42965]
[1777019896186,61.79,77821.12,0.0,0.99071,1e-05,1.42951]
[1777019901222,61.79,77821.05,0.0,0.99071,1e-05,1.42957]
[1777019906257,61.79,77821.52,0.0,0.99072,1e-05,1.42914]
[1777019911293,61.79,77821.43,0.0,0.99073,1e-05,1.4276]
[1777019916326,61.79,77821.68,0.0,0.99073,1e-05,1.42737]
[1777019922369,61.79,77821.01,0.0,0.99072,1e-05,1.42799]
[1777019927403,61.79,77821.38,0.0,0.99073,1e-05,1.42765]
[1777019932440,61.79,77821.41,0.0,0.99073,1e-05,1.42762]
[1777019937474,61.79,77821.04,0.0,0.99072,1e-05,1.42797]
[1777019942509,61.79,77821.03,0.0,0.99072,1e-05,1.42797]
[1777019947545,61.79,77822.9,0.0,0.99074,1e-05,1.42623]
[1777019952580,61.79,77823.23,0.0,0.99074,1e-05,1.42592]
[1777019957615,61.79,77822.14,0.0,0.99073,1e-05,1.42694]
[1777019962651,61.79,77829.99,0.0,0.99079,1e-05,1.41964]
[1777019963657,61.79,77838.25,0.0,0.99084,1e-05,1.41199]
[1777019964668,61.79,77840.12,0.0,0.99086,1e-05,1.41026]
[1777019965675,61.79,77841.07,0.0,0.99086,1e-05,1.40938]
[1777019970710,61.79,77839.94,0.0,0.99086,1e-05,1.41043]
[1777019975742,61.79,77839.55,0.0,0.99086,1e-05,1.40918]
[1777019980782,61.79,77840.81,0.0,0.99087,1e-05,1.40802]
[1777019985817,61.79,77843.14,0.0,0.99089,1e-05,1.40587]
[1777019990853,61.79,77841.21,0.0,0.99088,1e-05,1.40765]
[1777019995888,61.79,77842.18,0.0,0.99088,1e-05,1.40676]
[1777020000924,61.79,77841.87,0.0,0.99088,1e-05,1.40704]
[1777020005957,61.79,77841.16,0.0,0.99087,1e-05,1.4077]
[1777020010991,61.79,77840.47,0.0,0.99087,1e-05,1.40834]
[1777020016028,61.79,77841.57,0.0,0.99088,1e-05,1.40732]
[1777020021062,61.79,77842.75,0.0,0.99089,1e-05,1.40623]
[1777020026098,61.79,77847.01,0.0,0.99092,1e-05,1.40231]
[1777020027109,61.79,77850.04,0.0,0.99094,1e-05,1.39953]
[1777020032139,61.79,77849.84,0.0,0.99095,1e-05,1.39812]
[1777020040196,61.79,77849.46,0.0,0.99094,1e-05,1.39847]
[1777020045865,61.79,77849.92,0.0,0.99095,1e-05,1.39805]
[1777020051273,61.79,77846.55,0.0,0.99092,1e-05,1.40114]
[1777020056308,61.79,77846.06,0.0,0.99092,1e-05,1.40159]
[1777020062351,61.79,77845.95,0.0,0.99092,1e-05,1.40169]
[1777020067385,61.79,77843.36,0.0,0.9909,1e-05,1.40407]
[1777020072420,61.79,77846.16,0.0,0.99092,1e-05,1.4015]
[1777020078463,61.79,77844.49,0.0,0.99091,1e-05,1.40303]
[1777020083499,61.79,77843.81,0.0,0.9909,1e-05,1.40366]
[1777020088533,61.79,77843.53,0.0,0.9909,1e-05,1.40392]
[1777020093569,61.79,77840.87,0.0,0.99089,1e-05,1.40476]
[1777020098603,61.79,77841.28,0.0,0.9909,1e-05,1.40439]
[1777020103648,61.79,77835.36,0.0,0.99085,1e-05,1.40984]
[1777020104649,61.79,77826.44,0.0,0.99079,1e-05,1.4181]
[1777020105656,61.79,77825.51,0.0,0.99079,1e-05,1.41896]
[1777020110691,61.79,77819.65,0.0,0.99074,1e-05,1.42441]
[1777020112705,61.79,77814.59,0.0,0.99071,1e-05,1.42913]
[1777020117741,61.79,77814.46,0.0,0.99071,1e-05,1.42925]
[1777020122780,61.79,77810.41,0.0,0.99068,1e-05,1.43304]
[1777020128822,61.79,77811.13,0.0,0.99068,1e-05,1.43236]
[1777020133857,61.79,77810.67,0.0,0.99068,1e-05,1.43279]
[1777020138892,61.79,77814.02,0.0,0.9907,1e-05,1.42966]
[1777020143927,61.79,77812.92,0.0,0.9907,1e-05,1.43069]
[1777020149969,61.79,77812.82,0.0,0.9907,1e-05,1.43078]
[1777020155005,61.79,77812.38,0.0,0.9907,1e-05,1.42957]
[1777020160050,61.79,77814.55,0.0,0.99072,1e-05,1.42755]
[1777020165077,61.79,77809.79,0.0,0.99068,1e-05,1.43199]
[1777020167091,61.79,77803.58,0.0,0.99064,1e-05,1.43781]
[1777020172125,61.79,77802.58,0.0,0.99063,1e-05,1.43875]
[1777020177161,61.79,77801.36,0.0,0.99062,1e-05,1.4399]
[1777020179175,61.79,77808.81,0.0,0.99068,1e-05,1.43291]
[1777020180182,61.79,77810.01,0.0,0.99069,1e-05,1.43179]
[1777020185218,61.79,77807.09,0.0,0.99067,1e-05,1.43452]
[1777020190252,61.79,77805.3,0.0,0.99065,1e-05,1.4362]
[1777020195286,61.79,77800.72,0.0,0.99062,1e-05,1.4405]
[1777020200322,61.79,77792.23,0.0,0.99056,1e-05,1.4485]
[1777020202335,61.79,77789.47,0.0,0.99054,1e-05,1.45111]
[1777020204351,61.79,77766.71,0.0,0.99037,1e-05,1.47277]
[1777020205357,61.79,77760.43,0.0,0.99033,1e-05,1.47879]
[1777020206364,61.79,77760.97,0.0,0.99033,1e-05,1.47828]
[1777020211399,61.79,77764.03,0.0,0.99037,1e-05,1.47368]
[1777020212405,61.79,77769.82,0.0,0.99041,1e-05,1.46814]
[1777020213413,61.79,77773.81,0.0,0.99044,1e-05,1.46434]
[1777020218448,61.79,77771.31,0.0,0.99042,1e-05,1.46672]
[1777020223484,61.79,77775.44,0.0,0.99045,1e-05,1.46278]
[1777020228520,61.79,77774.99,0.0,0.99045,1e-05,1.46321]
[1777020233554,61.79,77787.08,0.0,0.99053,1e-05,1.45173]
[1777020234561,61.79,77785.2,0.0,0.99052,1e-05,1.45351]
[1777020238590,61.79,77782.2,0.0,0.9905,1e-05,1.45636]
[1777020240603,61.79,77773.17,0.0,0.99043,1e-05,1.46495]
[1777020241610,61.79,77779.23,0.0,0.99048,1e-05,1.45918]
[1777020244632,61.79,77789.42,0.0,0.99055,1e-05,1.44952]
[1777020249669,61.79,77789.02,0.0,0.99055,1e-05,1.4499]
[1777020254704,61.79,77788.15,0.0,0.99054,1e-05,1.45072]
[1777020259739,61.79,77789.42,0.0,0.99055,1e-05,1.44952]
[1777020264774,61.79,77790.2,0.0,0.99056,1e-05,1.44878]
[1777020270817,61.79,77791.86,0.0,0.99057,1e-05,1.44721]
[1777020278873,61.79,77792.89,0.0,0.99058,1e-05,1.44461]
[1777020282903,61.79,77782.64,0.0,0.99051,1e-05,1.4543]
[1777020284915,61.79,77780.65,0.0,0.9905,1e-05,1.45619]
[1777020289949,61.79,77778.92,0.0,0.99048,1e-05,1.45783]
[1777020294985,61.79,77780.69,0.0,0.9905,1e-05,1.45615]
[1777020301042,61.79,77777.77,0.0,0.99048,1e-05,1.45892]
[1777020306064,61.79,77776.85,0.0,0.99047,1e-05,1.4598]
[1777020313113,61.79,77777.04,0.0,0.99047,1e-05,1.45961]
[1777020318149,61.79,77776.53,0.0,0.99047,1e-05,1.4601]
[1777020323182,61.79,77777.99,0.0,0.99048,1e-05,1.45871]
[1777020329858,61.79,77778.18,0.0,0.99048,1e-05,1.45853]
[1777020335267,61.79,77789.7,0.0,0.99057,1e-05,1.44598]
[1777020336273,61.79,77791.3,0.0,0.99058,1e-05,1.44447]
[1777020341309,61.79,77792.57,0.0,0.99059,1e-05,1.44328]
[1777020346343,61.79,77792.75,0.0,0.99059,1e-05,1.44311]
[1777020349365,61.79,77787.68,0.0,0.99056,1e-05,1.44789]
[1777020352385,61.79,77792.78,0.0,0.99059,1e-05,1.44308]
[1777020358428,61.79,77790.65,0.0,0.99058,1e-05,1.44509]
[1777020363464,61.79,77790.59,0.0,0.99058,1e-05,1.44514]
[1777020366484,61.79,77802.33,0.0,0.99066,1e-05,1.43411]
[1777020367491,61.79,77809.11,0.0,0.99071,1e-05,1.42776]
[1777020368499,61.79,77808.92,0.0,0.99071,1e-05,1.42794]
[1777020370521,61.79,77803.47,0.0,0.99067,1e-05,1.43304]
[1777020374539,61.79,77803.36,0.0,0.99067,1e-05,1.43314]
[1777020380212,61.79,77806.55,0.0,0.99069,1e-05,1.43016]
[1777020385618,61.79,77804.52,0.0,0.99068,1e-05,1.43206]
[1777020390652,61.79,77803.7,0.0,0.99067,1e-05,1.43282]
[1777020395687,61.79,77804.17,0.0,0.99069,1e-05,1.43076]
[1777020400722,61.79,77805.24,0.0,0.99069,1e-05,1.42976]
[1777020405757,61.79,77805.02,0.0,0.99069,1e-05,1.42996]
[1777020410793,61.79,77807.34,0.0,0.99071,1e-05,1.4278]
[1777020415830,61.79,77808.27,0.0,0.99071,1e-05,1.42693]
[1777020420491,61.79,77814.07,0.0,0.99076,1e-05,1.42152]
[1777020421870,61.79,77819.1,0.0,0.99079,1e-05,1.41685]
[1777020423885,61.79,77822.24,0.0,0.99081,1e-05,1.41394]
[1777020428921,61.79,77823.1,0.0,0.99082,1e-05,1.41314]
[1777020433954,61.79,77822.61,0.0,0.99082,1e-05,1.4136]
[1777020438991,61.79,77821.76,0.0,0.99081,1e-05,1.41438]
[1777020444025,61.79,77821.17,0.0,0.99081,1e-05,1.41493]
[1777020449060,61.79,77823.46,0.0,0.99082,1e-05,1.41281]
[1777020453088,61.79,77830.6,0.0,0.99088,1e-05,1.40461]
[1777020455101,61.79,77830.3,0.0,0.99088,1e-05,1.40488]
[1777020459130,61.79,77836.1,0.0,0.99092,1e-05,1.39955]
[1777020464165,61.79,77835.14,0.0,0.99091,1e-05,1.40043]
[1777020469201,61.79,77837.97,0.0,0.99093,1e-05,1.39783]
[1777020474235,61.79,77843.37,0.0,0.99097,1e-05,1.39288]
[1777020480278,61.79,77842.49,0.0,0.99096,1e-05,1.39369]
[1777020485311,61.79,77844.28,0.0,0.99098,1e-05,1.39205]
[1777020490346,61.79,77847.41,0.0,0.991,1e-05,1.38919]
[1777020492362,61.79,77851.85,0.0,0.99103,1e-05,1.38514]
[1777020496389,61.79,77855.08,0.0,0.99105,1e-05,1.3822]
[1777020501424,61.79,77853.97,0.0,0.99104,1e-05,1.38321]
[1777020506458,61.79,77851.12,0.0,0.99102,1e-05,1.38581]
[1777020511494,61.79,77850.47,0.0,0.99103,1e-05,1.38481]
[1777020516528,61.79,77849.6,0.0,0.99102,1e-05,1.3856]
[1777020521563,61.79,77847.27,0.0,0.99101,1e-05,1.38773]
[1777020523577,61.79,77840.47,0.0,0.99096,1e-05,1.39394]
[1777020527626,61.79,77846.89,0.0,0.991,1e-05,1.38807]
[1777020528615,61.79,77882.53,0.0,0.99125,1e-05,1.35587]
[1777020530628,61.79,77859.62,0.0,0.99109,1e-05,1.3765]
[1777020533655,61.77,77866.68,0.0,0.99115,1e-05,1.3684]
[1777020536675,61.76,77856.49,0.0,0.99109,1e-05,1.37648]
[1777020541712,61.76,77852.81,0.0,0.99107,1e-05,1.37925]
[1777020546742,61.76,77852.15,0.0,0.99107,1e-05,1.37985]
[1777020551778,61.76,77850.68,0.0,0.99106,1e-05,1.38119]
[1777020554797,61.76,77843.71,0.0,0.99101,1e-05,1.38754]
[1777020557819,61.76,77839.65,0.0,0.99098,1e-05,1.39125]
[1777020561473,61.76,77848.9,0.0,0.99104,1e-05,1.38281]
[1777020566882,61.76,77850.37,0.0,0.99105,1e-05,1.38147]
[1777020569903,61.75,77855.84,0.0,0.9911,1e-05,1.37595]
[1777020574938,61.73,77854.74,0.0,0.99112,1e-05,1.37263]
[1777020579973,61.71,77852.83,0.0,0.99112,1e-05,1.37167]
[1777020585009,61.69,77853.37,0.0,0.99115,1e-05,1.36853]
[1777020589036,61.67,77857.59,0.0,0.99119,1e-05,1.36265]
[1777020594073,61.65,77860.26,0.0,0.99123,1e-05,1.35773]
[1777020599112,61.63,77857.84,0.0,0.99123,1e-05,1.35741]
[1777020604144,61.61,77856.38,0.0,0.99124,1e-05,1.35624]
[1777020608174,61.59,77850.77,0.0,0.99122,1e-05,1.35932]
[1777020613205,61.57,77851.62,0.0,0.99124,1e-05,1.35608]
[1777020618245,61.55,77847.54,0.0,0.99123,1e-05,1.35731]
[1777020623280,61.53,77848.23,0.0,0.99125,1e-05,1.35427]
[1777020628313,61.51,77852.07,0.0,0.9913,1e-05,1.34798]
[1777020633351,61.49,77851.3,0.0,0.99132,1e-05,1.34525]
[1777020638385,61.47,77851.08,0.0,0.99133,1e-05,1.34316]
[1777020639392,61.47,77835.57,0.0,0.99124,1e-05,1.35616]
[1777020640398,61.47,77827.78,0.0,0.99118,1e-05,1.36318]
[1777020641405,61.46,77829.09,0.0,0.9912,1e-05,1.36103]
[1777020644431,61.45,77824.74,0.0,0.99118,1e-05,1.36347]
[1777020651488,61.42,77829.0,0.0,0.99123,1e-05,1.35617]
[1777020656514,61.4,77832.58,0.0,0.99128,1e-05,1.35052]
[1777020661554,61.38,77834.51,0.0,0.99131,1e-05,1.34592]
[1777020665579,61.36,77839.52,0.0,0.99136,1e-05,1.33955]
[1777020670613,61.34,77843.74,0.0,0.9914,1e-05,1.33395]
[1777020673661,61.34,77873.92,0.0,0.99161,1e-05,1.30641]
[1777020674648,61.3,77889.68,0.0,0.99174,1e-05,1.28849]
[1777020677675,61.29,77885.62,0.0,0.99172,1e-05,1.29088]
[1777020678687,61.29,77880.59,0.0,0.99169,1e-05,1.29486]
[1777020680698,61.28,77885.7,0.0,0.99173,1e-05,1.28967]
[1777020684723,61.27,77891.34,0.0,0.99178,1e-05,1.2833]
[1777020686739,61.26,77886.21,0.0,0.99175,1e-05,1.28697]
[1777020691773,61.25,77882.64,0.0,0.99175,1e-05,1.28666]
[1777020696808,61.23,77881.05,0.0,0.99175,1e-05,1.28616]
[1777020701842,61.22,77879.65,0.0,0.99176,1e-05,1.28549]
[1777020706881,61.2,77877.2,0.0,0.99176,1e-05,1.28576]
[1777020710906,61.19,77883.94,0.0,0.99181,1e-05,1.27847]
[1777020711914,61.19,77885.03,0.0,0.99182,1e-05,1.27718]
[1777020716947,61.17,77880.96,0.0,0.99181,1e-05,1.27891]
[1777020721986,61.16,77881.39,0.0,0.99182,1e-05,1.27678]
[1777020723996,61.15,77875.87,0.0,0.99179,1e-05,1.28084]
[1777020729031,61.13,77876.65,0.0,0.99181,1e-05,1.27839]
[1777020734067,61.12,77878.13,0.0,0.99183,1e-05,1.27537]
[1777020739102,61.1,77870.5,0.0,0.99179,1e-05,1.2802]
[1777020744137,61.09,77872.13,0.0,0.99182,1e-05,1.277]
[1777020749171,61.07,77876.39,0.0,0.99186,1e-05,1.27157]
[1777020754206,61.06,77875.86,0.0,0.99188,1e-05,1.26848]
[1777020759246,61.05,77875.87,0.0,0.99189,1e-05,1.26712]
[1777020764278,61.03,77875.33,0.0,0.9919,1e-05,1.26625]
[1777020769313,61.02,77874.42,0.0,0.9919,1e-05,1.26571]
[1777020773341,61.02,77869.33,0.0,0.99187,1e-05,1.27008]
[1777020779383,61.02,77869.36,0.0,0.99187,1e-05,1.27005]
[1777020784418,61.02,77870.75,0.0,0.99188,1e-05,1.26886]
[1777020789452,61.02,77871.55,0.0,0.99188,1e-05,1.26817]
[1777020794489,61.02,77868.9,0.0,0.99186,1e-05,1.27045]
[1777020799523,61.02,77867.38,0.0,0.99185,1e-05,1.27175]
[1777020806574,61.02,77867.14,0.0,0.99185,1e-05,1.27196]
[1777020811609,61.02,77868.17,0.0,0.99187,1e-05,1.26957]
[1777020816644,61.02,77868.72,0.0,0.99188,1e-05,1.26845]
[1777020818661,61.01,77874.94,0.0,0.99192,1e-05,1.26248]
[1777020825707,60.99,77874.56,0.0,0.99193,1e-05,1.26061]
[1777020830742,60.96,77875.59,0.0,0.99197,1e-05,1.25548]
[1777020835777,60.94,77873.78,0.0,0.99197,1e-05,1.25552]
[1777020842826,60.93,77872.93,0.0,0.99198,1e-05,1.25416]
[1777020849875,60.91,77872.29,0.0,0.99199,1e-05,1.25265]
[1777020854910,60.9,77873.92,0.0,0.99201,1e-05,1.24982]
[1777020859945,60.88,77875.64,0.0,0.99203,1e-05,1.24694]
[1777020865986,60.87,77876.37,0.0,0.99205,1e-05,1.24463]
[1777020872646,60.85,77876.58,0.0,0.99208,1e-05,1.24103]
[1777020878070,60.84,77877.75,0.0,0.99209,1e-05,1.23867]
[1777020885120,60.83,77878.47,0.0,0.99211,1e-05,1.23618]
[1777020890157,60.81,77878.86,0.0,0.99212,1e-05,1.23452]
[1777020895190,60.8,77875.52,0.0,0.99211,1e-05,1.23601]
[1777020900225,60.79,77882.11,0.0,0.99216,1e-05,1.22913]
[1777020905260,60.78,77883.56,0.0,0.99218,1e-05,1.22665]
[1777020910294,60.77,77882.43,0.0,0.99218,1e-05,1.22634]
[1777020915329,60.72,77881.89,0.0,0.99222,1e-05,1.22111]
[1777020920365,60.65,77879.36,0.0,0.99226,1e-05,1.21569]
[1777020925400,60.63,77876.14,0.0,0.99226,1e-05,1.21498]
[1777020927041,60.62,77870.2,0.0,0.99223,1e-05,1.2197]
[1777020933456,60.61,77870.93,0.0,0.99226,1e-05,1.21599]
[1777020938491,60.6,77872.03,0.0,0.99227,1e-05,1.21391]
[1777020943526,60.59,77867.9,0.0,0.99225,1e-05,1.21619]
[1777020949568,60.58,77868.02,0.0,0.99226,1e-05,1.21469]
[1777020954603,60.57,77868.69,0.0,0.99228,1e-05,1.21298]
[1777020959640,60.56,77868.32,0.0,0.99228,1e-05,1.21215]
[1777020964673,60.55,77866.15,0.0,0.99228,1e-05,1.21283]
[1777020969707,60.54,77864.71,0.0,0.99228,1e-05,1.21289]
[1777020974743,60.53,77865.35,0.0,0.99229,1e-05,1.2112]
[1777020979781,60.52,77865.51,0.0,0.9923,1e-05,1.20992]
[1777020983808,60.51,77870.32,0.0,0.99233,1e-05,1.20502]
[1777020989849,60.5,77868.5,0.0,0.99233,1e-05,1.20523]
[1777020992870,60.49,77873.49,0.0,0.99238,1e-05,1.19901]
[1777020997905,60.48,77872.2,0.0,0.99238,1e-05,1.19909]
[1777021002940,60.43,77868.11,0.0,0.9924,1e-05,1.19625]
[1777021007980,60.35,77866.52,0.0,0.99245,1e-05,1.18864]
[1777021011005,60.32,77861.19,0.0,0.99244,1e-05,1.18954]
[1777021016041,60.31,77860.64,0.0,0.99245,1e-05,1.18916]
[1777021021076,60.31,77858.97,0.0,0.99244,1e-05,1.18971]
[1777021026111,60.25,77858.25,0.0,0.99249,1e-05,1.18375]
[1777021031146,60.24,77856.28,0.0,0.99248,1e-05,1.18461]
[1777021036181,60.24,77857.13,0.0,0.99249,1e-05,1.18314]
[1777021045244,60.22,77857.93,0.0,0.9925,1e-05,1.18112]
[1777021050280,60.21,77857.88,0.0,0.99252,1e-05,1.17906]
[1777021053300,60.17,77852.82,0.0,0.99253,1e-05,1.17733]
[1777021055314,60.14,77846.19,0.0,0.99251,1e-05,1.17985]
[1777021060349,60.1,77847.23,0.0,0.99255,1e-05,1.17431]
[1777021065383,60.09,77847.1,0.0,0.99255,1e-05,1.1737]
[1777021070419,60.09,77847.18,0.0,0.99256,1e-05,1.17293]
[1777021075457,60.08,77848.89,0.0,0.99258,1e-05,1.17083]
[1777021080491,60.07,77848.55,0.0,0.99258,1e-05,1.17043]
[1777021085526,60.07,77846.43,0.0,0.99257,1e-05,1.17148]
[1777021090562,60.06,77846.97,0.0,0.99258,1e-05,1.17022]
[1777021095605,60.06,77847.99,0.0,0.99259,1e-05,1.16886]
[1777021100641,60.05,77847.84,0.0,0.99259,1e-05,1.16819]
[1777021105675,60.04,77846.84,0.0,0.99259,1e-05,1.16836]
[1777021110710,60.04,77846.83,0.0,0.9926,1e-05,1.16772]
[1777021115746,60.03,77846.83,0.0,0.99261,1e-05,1.16568]
[1777021120780,60.03,77845.28,0.0,0.99261,1e-05,1.16633]
[1777021125816,60.02,77844.73,0.0,0.99261,1e-05,1.16616]
[1777021130853,60.02,77844.04,0.0,0.99261,1e-05,1.1661]
[1777021135886,60.01,77845.1,0.0,0.99262,1e-05,1.16461]
[1777021140921,60.01,77845.05,0.0,0.99262,1e-05,1.16403]
[1777021145956,60.0,77846.24,0.0,0.99263,1e-05,1.16245]
[1777021150991,59.99,77846.87,0.0,0.99264,1e-05,1.16133]
[1777021156026,59.98,77844.89,0.0,0.99264,1e-05,1.16121]
[1777021161060,59.97,77844.54,0.0,0.99265,1e-05,1.16088]
[1777021166096,59.97,77845.44,0.0,0.99265,1e-05,1.15955]
[1777021171130,59.96,77845.18,0.0,0.99267,1e-05,1.15775]
[1777021175166,59.95,77839.43,0.0,0.99264,1e-05,1.16081]
[1777021180205,59.9,77832.76,0.0,0.99265,1e-05,1.16017]
[1777021181210,59.9,77817.54,0.0,0.99256,1e-05,1.17262]
[1777021182218,59.9,77806.06,0.0,0.99249,1e-05,1.18208]
[1777021184232,59.9,77800.48,0.0,0.99245,1e-05,1.1867]
[1777021189266,59.9,77799.29,0.0,0.99245,1e-05,1.18769]
[1777021194304,59.9,77801.26,0.0,0.99246,1e-05,1.18605]
[1777021196315,59.9,77807.47,0.0,0.9925,1e-05,1.18091]
[1777021201350,59.9,77807.61,0.0,0.9925,1e-05,1.1808]
[1777021206387,59.9,77807.23,0.0,0.99249,1e-05,1.18111]
[1777021211420,59.9,77807.51,0.0,0.9925,1e-05,1.18088]
[1777021214443,59.9,77800.25,0.0,0.99245,1e-05,1.18689]
[1777021215447,59.9,77800.45,0.0,0.99245,1e-05,1.18673]
[1777021220482,59.9,77800.73,0.0,0.99245,1e-05,1.18649]
[1777021226525,59.9,77804.09,0.0,0.99247,1e-05,1.18371]
[1777021231559,59.9,77805.71,0.0,0.99249,1e-05,1.18094]
[1777021234582,59.9,77821.82,0.0,0.99259,1e-05,1.16769]
[1777021235588,59.9,77819.09,0.0,0.99257,1e-05,1.16993]
[1777021240623,59.9,77819.76,0.0,0.99258,1e-05,1.16938]
[1777021243645,59.9,77812.3,0.0,0.99253,1e-05,1.17551]
[1777021245661,59.9,77810.77,0.0,0.99252,1e-05,1.17677]
[1777021250696,59.9,77812.94,0.0,0.99254,1e-05,1.17498]
[1777021255733,59.9,77812.61,0.0,0.99254,1e-05,1.17525]
[1777021261774,59.9,77807.41,0.0,0.9925,1e-05,1.17954]
[1777021264795,59.9,77801.6,0.0,0.99247,1e-05,1.18434]
[1777021269451,59.9,77794.95,0.0,0.99243,1e-05,1.18986]
[1777021272847,59.9,77787.98,0.0,0.99239,1e-05,1.19567]
[1777021277886,59.9,77783.18,0.0,0.99236,1e-05,1.19968]
[1777021282919,59.9,77784.93,0.0,0.99237,1e-05,1.19822]
[1777021287956,59.9,77787.54,0.0,0.99238,1e-05,1.19604]
[1777021292989,59.9,77787.42,0.0,0.99239,1e-05,1.1947]
[1777021297019,59.9,77779.9,0.0,0.99234,1e-05,1.20099]
[1777021301046,59.9,77774.54,0.0,0.99231,1e-05,1.20549]
[1777021306081,59.9,77770.42,0.0,0.99229,1e-05,1.20896]
[1777021308094,59.9,77761.25,0.0,0.99223,1e-05,1.21671]
[1777021313130,59.9,77757.15,0.0,0.9922,1e-05,1.22019]
[1777021318166,59.9,77757.53,0.0,0.9922,1e-05,1.21987]
[1777021324209,59.9,77755.73,0.0,0.99219,1e-05,1.22138]
[1777021326223,59.9,77747.25,0.0,0.99214,1e-05,1.22858]
[1777021329242,59.89,77740.68,0.0,0.9921,1e-05,1.23412]
[1777021330248,59.89,77733.9,0.0,0.99206,1e-05,1.23991]
[1777021332262,59.89,77729.2,0.0,0.99203,1e-05,1.24387]
[1777021337298,59.89,77726.76,0.0,0.99201,1e-05,1.24571]
[1777021342334,59.89,77726.56,0.0,0.99201,1e-05,1.24561]
[1777021347367,59.89,77727.98,0.0,0.99202,1e-05,1.24428]
[1777021352410,59.89,77727.79,0.0,0.99203,1e-05,1.24297]
[1777021357438,59.89,77727.74,0.0,0.99203,1e-05,1.24301]
[1777021362474,59.89,77721.5,0.0,0.99199,1e-05,1.24841]
[1777021367510,59.89,77722.88,0.0,0.992,1e-05,1.24721]
[1777021372543,59.89,77722.0,0.0,0.99199,1e-05,1.24797]
[1777021375566,59.89,77729.1,0.0,0.99204,1e-05,1.24184]
[1777021376572,59.89,77733.44,0.0,0.99207,1e-05,1.2381]
[1777021379591,59.89,77728.13,0.0,0.99203,1e-05,1.24267]
[1777021384629,59.89,77731.08,0.0,0.99205,1e-05,1.24013]
[1777021389662,59.89,77728.27,0.0,0.99203,1e-05,1.24255]
[1777021392685,59.89,77721.21,0.0,0.99199,1e-05,1.24866]
[1777021393690,59.89,77721.22,0.0,0.99199,1e-05,1.24865]
[1777021400429,59.89,77721.54,0.0,0.99199,1e-05,1.24837]
[1777021405776,59.89,77721.59,0.0,0.99199,1e-05,1.24833]
[1777021410810,59.89,77720.95,0.0,0.99199,1e-05,1.24888]
[1777021414839,59.89,77718.07,0.0,0.99198,1e-05,1.24989]
[1777021420568,59.89,77714.06,0.0,0.99195,1e-05,1.25338]
[1777021425917,59.89,77699.41,0.0,0.99186,1e-05,1.26617]
[1777021430951,59.89,77699.32,0.0,0.99186,1e-05,1.26625]
[1777021435985,59.89,77698.96,0.0,0.99185,1e-05,1.26656]
[1777021441025,59.89,77698.24,0.0,0.99185,1e-05,1.26719]
[1777021442032,59.89,77702.45,0.0,0.99188,1e-05,1.2635]
[1777021447066,59.89,77707.65,0.0,0.99191,1e-05,1.25896]
[1777021452101,59.89,77707.25,0.0,0.99191,1e-05,1.25931]
[1777021457136,59.89,77707.58,0.0,0.99191,1e-05,1.25902]
[1777021462172,59.89,77707.46,0.0,0.99191,1e-05,1.25912]
[1777021467240,59.89,77708.41,0.0,0.99192,1e-05,1.2583]
[1777021468220,59.89,77713.91,0.0,0.99195,1e-05,1.25351]
[1777021470229,59.89,77720.13,0.0,0.99199,1e-05,1.24811]
[1777021475268,59.89,77717.85,0.0,0.99199,1e-05,1.2486]
[1777021480301,59.89,77718.37,0.0,0.99199,1e-05,1.24815]
[1777021485336,59.89,77713.52,0.0,0.99196,1e-05,1.25236]
[1777021490370,59.89,77712.66,0.0,0.99195,1e-05,1.2531]
[1777021495406,59.89,77715.85,0.0,0.99197,1e-05,1.25033]
[1777021500441,59.89,77717.94,0.0,0.99199,1e-05,1.24852]
[1777021503465,59.89,77700.13,0.0,0.99187,1e-05,1.26404]
[1777021505478,59.89,77694.53,0.0,0.99183,1e-05,1.26895]
[1777021510513,59.89,77693.95,0.0,0.99183,1e-05,1.26946]
[1777021515551,59.89,77688.78,0.0,0.9918,1e-05,1.27401]
[1777021521593,59.89,77684.66,0.0,0.99177,1e-05,1.27765]
[1777021526630,59.89,77683.53,0.0,0.99176,1e-05,1.27864]
[1777021528641,59.89,77675.03,0.0,0.99171,1e-05,1.28618]
[1777021534683,59.89,77676.82,0.0,0.99173,1e-05,1.28308]
[1777021541739,59.89,77679.15,0.0,0.99174,1e-05,1.28101]
[1777021546774,59.89,77683.32,0.0,0.99177,1e-05,1.27732]
[1777021551808,59.89,77681.99,0.0,0.99176,1e-05,1.2785]
[1777021558858,59.89,77683.89,0.0,0.99177,1e-05,1.27682]
[1777021564900,59.89,77684.78,0.0,0.99178,1e-05,1.27603]
[1777021569939,59.89,77684.3,0.0,0.99178,1e-05,1.27646]
[1777021575982,59.89,77684.78,0.0,0.99178,1e-05,1.27603]
[1777021581694,59.89,77686.54,0.0,0.99179,1e-05,1.27448]
[1777021587059,59.89,77685.22,0.0,0.99178,1e-05,1.27564]
[1777021593102,59.89,77685.39,0.0,0.99179,1e-05,1.27399]
[1777021598137,59.89,77686.32,0.0,0.9918,1e-05,1.27317]
[1777021603171,59.89,77686.1,0.0,0.9918,1e-05,1.27336]
[1777021609214,59.89,77685.76,0.0,0.9918,1e-05,1.27366]
[1777021614250,59.89,77683.72,0.0,0.99178,1e-05,1.27546]
[1777021615257,59.89,77672.67,0.0,0.99171,1e-05,1.28524]
[1777021617271,59.89,77663.07,0.0,0.99165,1e-05,1.2938]
[1777021622308,59.89,77655.34,0.0,0.99159,1e-05,1.30072]
[1777021623313,59.89,77643.72,0.0,0.99151,1e-05,1.31118]
[1777021625328,59.89,77638.13,0.0,0.99148,1e-05,1.31623]
[1777021630365,59.89,77632.72,0.0,0.99144,1e-05,1.32115]
[1777021635398,59.89,77627.15,0.0,0.9914,1e-05,1.32622]
[1777021642114,59.89,77625.33,0.0,0.99139,1e-05,1.32788]
[1777021646475,59.89,77617.68,0.0,0.99134,1e-05,1.33488]
[1777021648489,59.89,77611.29,0.0,0.99129,1e-05,1.34075]
[1777021653526,59.89,77612.39,0.0,0.99131,1e-05,1.33817]
[1777021658559,59.89,77614.04,0.0,0.99132,1e-05,1.33666]
[1777021663595,59.89,77613.24,0.0,0.99132,1e-05,1.33739]
[1777021668630,59.89,77609.59,0.0,0.99129,1e-05,1.34075]
[1777021673665,59.89,77609.74,0.0,0.99129,1e-05,1.34061]
[1777021678699,59.89,77609.7,0.0,0.99129,1e-05,1.34065]
[1777021682731,59.89,77598.42,0.0,0.99121,1e-05,1.35106]
[1777021686758,59.89,77579.43,0.0,0.99108,1e-05,1.36875]
[1777021687768,59.89,77569.01,0.0,0.991,1e-05,1.37854]
[1777021690787,59.89,77546.32,0.0,0.99084,1e-05,1.40005]
[1777021691795,59.89,77540.38,0.0,0.9908,1e-05,1.40573]
[1777021694816,59.89,77534.68,0.0,0.99076,1e-05,1.4112]
[1777021696829,59.89,77547.49,0.0,0.99085,1e-05,1.39894]
[1777021697835,59.89,77552.43,0.0,0.99088,1e-05,1.39423]
[1777021700856,59.89,77558.01,0.0,0.99093,1e-05,1.38893]
[1777021702869,59.89,77549.75,0.0,0.99087,1e-05,1.39678]
[1777021703877,59.89,77547.49,0.0,0.99085,1e-05,1.39894]
[1777021706906,59.89,77537.94,0.0,0.99078,1e-05,1.40807]
[1777021707914,59.89,77539.0,0.0,0.99079,1e-05,1.40705]
[1777021708921,59.89,77504.14,0.0,0.99053,1e-05,1.44079]
[1777021709929,59.89,77500.56,0.0,0.9905,1e-05,1.44429]
[1777021714962,59.89,77504.07,0.0,0.99054,1e-05,1.43922]
[1777021716977,59.89,77509.79,0.0,0.99058,1e-05,1.43364]
[1777021722028,59.89,77518.14,0.0,0.99064,1e-05,1.42553]
[1777021723033,59.89,77467.38,0.0,0.99026,1e-05,1.47542]
[1777021724045,59.89,77443.48,0.0,0.99008,1e-05,1.4994]
[1777021725054,59.89,77451.34,0.0,0.99014,1e-05,1.49148]
[1777021726055,59.89,77453.39,0.0,0.99015,1e-05,1.48942]
[1777021731091,59.89,77455.02,0.0,0.99017,1e-05,1.48778]
[1777021736129,59.89,77456.05,0.0,0.99017,1e-05,1.48675]
[1777021741166,59.89,77457.58,0.0,0.99019,1e-05,1.48521]
[1777021746204,59.89,77457.9,0.0,0.99019,1e-05,1.48489]
[1777021751246,59.89,77458.89,0.0,0.9902,1e-05,1.4839]
[1777021752944,59.89,77464.75,0.0,0.99024,1e-05,1.47804]
[1777021758286,59.89,77464.07,0.0,0.99024,1e-05,1.47872]
[1777021763318,59.89,77459.18,0.0,0.9902,1e-05,1.48361]
[1777021766342,59.89,77448.08,0.0,0.99011,1e-05,1.49476]
[1777021767349,59.89,77444.75,0.0,0.99009,1e-05,1.49812]
[1777021773086,59.89,77436.43,0.0,0.99003,1e-05,1.50485]
[1777021776412,59.89,77430.7,0.0,0.98999,1e-05,1.51067]
[1777021778428,59.89,77436.47,0.0,0.99003,1e-05,1.50481]
[1777021779434,59.89,77441.1,0.0,0.99007,1e-05,1.50012]
[1777021781448,59.89,77447.77,0.0,0.99012,1e-05,1.49339]
[1777021782455,59.89,77448.98,0.0,0.99013,1e-05,1.49217]
[1777021784469,59.89,77453.04,0.0,0.99016,1e-05,1.48809]
[1777021787490,59.89,77459.02,0.0,0.99021,1e-05,1.4821]
[1777021792525,59.89,77458.83,0.0,0.99021,1e-05,1.48229]
[1777021795547,59.89,77454.42,0.0,0.99017,1e-05,1.48671]
[1777021799582,59.89,77460.33,0.0,0.99022,1e-05,1.48079]
[1777021804610,59.89,77462.02,0.0,0.99023,1e-05,1.4791]
[1777021809645,59.89,77465.47,0.0,0.99026,1e-05,1.47565]
[1777021814682,59.89,77468.34,0.0,0.99028,1e-05,1.47279]
[1777021819718,59.89,77469.48,0.0,0.99029,1e-05,1.47166]
[1777021824753,59.89,77468.08,0.0,0.99028,1e-05,1.47305]
[1777021825761,59.89,77461.42,0.0,0.99023,1e-05,1.4797]
[1777021830798,59.89,77460.33,0.0,0.99022,1e-05,1.48079]
[1777021835830,59.89,77461.73,0.0,0.99024,1e-05,1.47772]
[1777021838854,59.89,77444.04,0.0,0.9901,1e-05,1.49547]
[1777021842893,59.89,77445.47,0.0,0.99011,1e-05,1.49403]
[1777021847918,59.89,77449.64,0.0,0.99015,1e-05,1.48983]
[1777021850940,59.89,77456.27,0.0,0.9902,1e-05,1.48318]
[1777021853957,59.89,77461.3,0.0,0.99024,1e-05,1.47815]
[1777021858991,59.89,77462.03,0.0,0.99024,1e-05,1.47742]
[1777021864026,59.89,77463.21,0.0,0.99025,1e-05,1.47624]
[1777021869061,59.89,77464.63,0.0,0.99026,1e-05,1.47482]
[1777021874096,59.89,77465.13,0.0,0.99027,1e-05,1.47432]
[1777021878128,59.89,77459.65,0.0,0.99022,1e-05,1.47979]
[1777021880138,59.89,77458.94,0.0,0.99022,1e-05,1.4805]
[1777021885174,59.89,77461.02,0.0,0.99023,1e-05,1.47843]
[1777021886181,59.89,77453.68,0.0,0.99018,1e-05,1.48577]
[1777021887188,59.89,77455.1,0.0,0.99019,1e-05,1.48435]
[1777021892225,59.89,77459.11,0.0,0.99023,1e-05,1.47866]
[1777021896250,59.89,77463.05,0.0,0.99026,1e-05,1.47473]
[1777021901286,59.89,77463.17,0.0,0.99026,1e-05,1.47461]
[1777021906322,59.89,77457.71,0.0,0.99022,1e-05,1.48006]
[1777021908335,59.89,77467.46,0.0,0.99029,1e-05,1.47034]
[1777021910349,59.89,77467.25,0.0,0.99029,1e-05,1.47055]
[1777021915385,59.89,77465.4,0.0,0.99028,1e-05,1.47239]
[1777021920419,59.89,77468.65,0.0,0.9903,1e-05,1.46915]
[1777021922433,59.89,77483.52,0.0,0.99042,1e-05,1.45444]
[1777021924142,59.89,77482.55,0.0,0.99041,1e-05,1.45539]
[1777021928476,59.89,77485.82,0.0,0.99043,1e-05,1.45217]
[1777021934211,59.89,77483.74,0.0,0.99042,1e-05,1.45422]
[1777021939555,59.89,77482.31,0.0,0.99041,1e-05,1.45563]
[1777021944590,59.89,77481.81,0.0,0.9904,1e-05,1.45612]
[1777021946603,59.89,77489.15,0.0,0.99046,1e-05,1.4489]
[1777021948617,59.89,77496.88,0.0,0.99052,1e-05,1.44132]
[1777021951646,59.89,77503.95,0.0,0.99058,1e-05,1.43278]
[1777021952645,59.89,77515.12,0.0,0.99066,1e-05,1.42194]
[1777021955668,59.89,77520.24,0.0,0.9907,1e-05,1.41699]
[1777021960701,59.89,77523.4,0.0,0.99072,1e-05,1.41395]
[1777021965742,59.89,77525.82,0.0,0.99074,1e-05,1.41162]
[1777021970782,59.89,77524.26,0.0,0.99073,1e-05,1.41312]
[1777021975808,59.89,77525.46,0.0,0.99074,1e-05,1.41196]
[1777021980845,59.89,77527.49,0.0,0.99075,1e-05,1.41001]
[1777021986886,59.89,77531.3,0.0,0.99078,1e-05,1.40636]
[1777021991921,59.89,77537.01,0.0,0.99082,1e-05,1.40089]
[1777021996957,59.89,77533.21,0.0,0.9908,1e-05,1.40453]
[1777022001991,59.89,77534.22,0.0,0.9908,1e-05,1.40356]
[1777022007026,59.89,77532.24,0.0,0.99079,1e-05,1.40545]
[1777022013068,59.89,77533.88,0.0,0.99081,1e-05,1.40227]
[1777022018103,59.89,77535.82,0.0,0.99083,1e-05,1.40042]
[1777022023138,59.89,77536.22,0.0,0.99083,1e-05,1.40003]
[1777022028173,59.89,77538.01,0.0,0.99084,1e-05,1.39832]
[1777022033210,59.89,77540.77,0.0,0.99086,1e-05,1.39569]
[1777022038244,59.89,77540.35,0.0,0.99086,1e-05,1.39609]
[1777022040265,59.89,77528.66,0.0,0.99077,1e-05,1.40727]
[1777022041266,59.89,77512.47,0.0,0.99065,1e-05,1.42287]
[1777022042272,59.89,77510.95,0.0,0.99064,1e-05,1.42435]
[1777022047307,59.89,77505.76,0.0,0.9906,1e-05,1.42938]
[1777022052341,59.89,77512.26,0.0,0.99065,1e-05,1.42308]
[1777022054356,59.89,77517.69,0.0,0.99069,1e-05,1.41783]
[1777022058383,59.89,77522.96,0.0,0.99073,1e-05,1.41275]
[1777022062412,59.89,77528.4,0.0,0.99077,1e-05,1.40752]
[1777022067445,59.89,77533.74,0.0,0.99081,1e-05,1.4024]
[1777022072481,59.89,77533.51,0.0,0.99082,1e-05,1.40101]
[1777022077516,59.89,77533.46,0.0,0.99082,1e-05,1.40106]
[1777022082551,59.89,77534.82,0.0,0.99083,1e-05,1.39976]
[1777022087586,59.89,77535.45,0.0,0.99083,1e-05,1.39916]
[1777022093634,59.89,77536.63,0.0,0.99084,1e-05,1.39803]
[1777022096651,59.89,77541.91,0.0,0.99088,1e-05,1.393]
[1777022101686,59.89,77552.66,0.0,0.99096,1e-05,1.3828]
[1777022102692,59.89,77554.37,0.0,0.99097,1e-05,1.38119]
[1777022105423,59.89,77570.46,0.0,0.99108,1e-05,1.36606]
[1777022107727,59.89,77572.06,0.0,0.9911,1e-05,1.36456]
[1777022109741,59.89,77585.21,0.0,0.99119,1e-05,1.35231]
[1777022110748,59.89,77586.84,0.0,0.9912,1e-05,1.3508]
[1777022115783,59.89,77586.98,0.0,0.9912,1e-05,1.35067]
[1777022120818,59.89,77594.01,0.0,0.99125,1e-05,1.34416]
[1777022125853,59.89,77601.7,0.0,0.9913,1e-05,1.33708]
[1777022127870,59.89,77608.28,0.0,0.99135,1e-05,1.33104]
[1777022128874,59.89,77620.62,0.0,0.99143,1e-05,1.31978]
[1777022129882,59.89,77628.74,0.0,0.99149,1e-05,1.31241]
[1777022132902,59.89,77635.28,0.0,0.99154,1e-05,1.30496]
[1777022137937,59.89,77632.2,0.0,0.99152,1e-05,1.30774]
[1777022141965,59.89,77622.36,0.0,0.99146,1e-05,1.31665]
[1777022147000,59.89,77618.98,0.0,0.99143,1e-05,1.31972]
[1777022150027,59.89,77629.71,0.0,0.99151,1e-05,1.30999]
[1777022155062,59.89,77627.95,0.0,0.99149,1e-05,1.31158]
[1777022160111,59.89,77628.36,0.0,0.9915,1e-05,1.31121]
[1777022165133,59.89,77625.88,0.0,0.99148,1e-05,1.31346]
[1777022170167,59.89,77624.06,0.0,0.99147,1e-05,1.31511]
[1777022175203,59.89,77621.71,0.0,0.99145,1e-05,1.31724]
[1777022180238,59.89,77620.92,0.0,0.99145,1e-05,1.31796]
[1777022185272,59.89,77622.62,0.0,0.99146,1e-05,1.31641]
[1777022190307,59.89,77620.98,0.0,0.99145,1e-05,1.3179]
[1777022195344,59.89,77620.44,0.0,0.99145,1e-05,1.31685]
[1777022200379,59.89,77618.76,0.0,0.99144,1e-05,1.31837]
[1777022205413,59.89,77618.33,0.0,0.99144,1e-05,1.31876]
[1777022210449,59.89,77619.41,0.0,0.99145,1e-05,1.31778]
[1777022215488,59.89,77619.01,0.0,0.99144,1e-05,1.31814]
[1777022220519,59.89,77617.02,0.0,0.99143,1e-05,1.31995]
[1777022224548,59.89,77610.92,0.0,0.99139,1e-05,1.32551]
[1777022230590,59.89,77612.13,0.0,0.9914,1e-05,1.32441]
[1777022236630,59.89,77612.67,0.0,0.9914,1e-05,1.32392]
[1777022242673,59.89,77612.37,0.0,0.9914,1e-05,1.32419]
[1777022247708,59.89,77612.67,0.0,0.9914,1e-05,1.32392]
[1777022252742,59.89,77613.0,0.0,0.99141,1e-05,1.32207]
[1777022257779,59.89,77611.48,0.0,0.9914,1e-05,1.32345]
[1777022262814,59.89,77611.95,0.0,0.9914,1e-05,1.32302]
[1777022267849,59.89,77611.58,0.0,0.9914,1e-05,1.32336]
[1777022270872,59.89,77560.72,0.0,0.99105,1e-05,1.37043]
[1777022271878,59.89,77534.52,0.0,0.99086,1e-05,1.39521]
[1777022272884,59.89,77529.99,0.0,0.99082,1e-05,1.39954]
[1777022274898,59.89,77522.14,0.0,0.99077,1e-05,1.40705]
[1777022276626,59.89,77520.16,0.0,0.99075,1e-05,1.40896]
[1777022278926,59.89,77528.14,0.0,0.99081,1e-05,1.40131]
[1777022283960,59.89,77529.32,0.0,0.99082,1e-05,1.40018]
[1777022288998,59.89,77531.65,0.0,0.99084,1e-05,1.39795]
[1777022291010,59.89,77543.55,0.0,0.99092,1e-05,1.38663]
[1777022292018,59.89,77537.48,0.0,0.99088,1e-05,1.39239]
[1777022293024,59.89,77537.7,0.0,0.99088,1e-05,1.39219]
[1777022298060,59.89,77538.52,0.0,0.99089,1e-05,1.39141]
[1777022303098,59.89,77538.36,0.0,0.99088,1e-05,1.39156]
[1777022308137,59.89,77536.69,0.0,0.99087,1e-05,1.39315]
[1777022309144,59.89,77528.96,0.0,0.99082,1e-05,1.40052]
[1777022310155,59.89,77524.4,0.0,0.99078,1e-05,1.40489]
[1777022312166,59.89,77523.34,0.0,0.99079,1e-05,1.40429]
[1777022317201,59.89,77514.73,0.0,0.99072,1e-05,1.41256]
[1777022318208,59.89,77515.33,0.0,0.99073,1e-05,1.41198]
[1777022323244,59.89,77521.73,0.0,0.99077,1e-05,1.40583]
[1777022328278,59.89,77524.17,0.0,0.99079,1e-05,1.40349]
[1777022330292,59.89,77532.32,0.0,0.99085,1e-05,1.3957]
[1777022331299,59.89,77533.68,0.0,0.99086,1e-05,1.3944]
[1777022336334,59.89,77535.39,0.0,0.99087,1e-05,1.39278]
[1777022341369,59.89,77536.6,0.0,0.99088,1e-05,1.39162]
[1777022347123,59.89,77537.21,0.0,0.99089,1e-05,1.39104]
[1777022351439,59.89,77546.33,0.0,0.99095,1e-05,1.38239]
[1777022356474,59.89,77545.17,0.0,0.99094,1e-05,1.38349]
[1777022361509,59.89,77546.29,0.0,0.99095,1e-05,1.38243]
[1777022365537,59.89,77555.87,0.0,0.99102,1e-05,1.37339]
[1777022370573,59.89,77555.45,0.0,0.99102,1e-05,1.37379]
[1777022374601,59.89,77563.22,0.0,0.99108,1e-05,1.36491]
[1777022376615,59.89,77563.22,0.0,0.99108,1e-05,1.36491]
[1777022381652,59.89,77568.81,0.0,0.99112,1e-05,1.35968]
[1777022383665,59.89,77572.06,0.0,0.99115,1e-05,1.35665]
[1777022388699,59.89,77574.2,0.0,0.99116,1e-05,1.35466]
[1777022391720,59.89,77579.99,0.0,0.9912,1e-05,1.34928]
[1777022394741,59.89,77584.54,0.0,0.99123,1e-05,1.34507]
[1777022399779,59.89,77587.74,0.0,0.99126,1e-05,1.34211]
[1777022404833,59.89,77585.42,0.0,0.99124,1e-05,1.34426]
[1777022409849,59.87,77583.78,0.0,0.99124,1e-05,1.34384]
[1777022414886,59.85,77583.0,0.0,0.99125,1e-05,1.34217]
[1777022419920,59.83,77584.15,0.0,0.99128,1e-05,1.33872]
[1777022425962,59.81,77583.51,0.0,0.9913,1e-05,1.33647]
[1777022431001,59.79,77583.33,0.0,0.99132,1e-05,1.33274]
[1777022434018,59.78,77576.16,0.0,0.99128,1e-05,1.33794]
[1777022437799,59.77,77572.76,0.0,0.99127,1e-05,1.33918]
[1777022443082,59.75,77570.48,0.0,0.99128,1e-05,1.33891]
[1777022448117,59.73,77568.46,0.0,0.99128,1e-05,1.33841]
[1777022453152,59.71,77567.42,0.0,0.99129,1e-05,1.33703]
[1777022458187,59.69,77562.13,0.0,0.99127,1e-05,1.3396]
[1777022461211,59.68,77557.84,0.0,0.99125,1e-05,1.34216]
[1777022464230,59.67,77550.65,0.0,0.99121,1e-05,1.34743]
[1777022465236,59.66,77548.26,0.0,0.9912,1e-05,1.34918]
[1777022470271,59.64,77545.14,0.0,0.99119,1e-05,1.34969]
[1777022475306,59.63,77543.13,0.0,0.9912,1e-05,1.34921]
[1777022481349,59.6,77543.23,0.0,0.99122,1e-05,1.34635]
[1777022487390,59.58,77542.46,0.0,0.99123,1e-05,1.34435]
[1777022492426,59.56,77541.82,0.0,0.99125,1e-05,1.34116]
[1777022497459,59.55,77542.22,0.0,0.99127,1e-05,1.33861]
[1777022502496,59.53,77547.51,0.0,0.99133,1e-05,1.33158]
[1777022503519,59.53,77546.4,0.0,0.99132,1e-05,1.33219]
[1777022504522,59.52,77565.79,0.0,0.99146,1e-05,1.31359]
[1777022509558,59.51,77566.95,0.0,0.99148,1e-05,1.31101]
[1777022510563,59.5,77572.94,0.0,0.99152,1e-05,1.30518]
[1777022515598,59.49,77574.69,0.0,0.99155,1e-05,1.30175]
[1777022520637,59.47,77578.78,0.0,0.99159,1e-05,1.29619]
[1777022525670,59.46,77576.35,0.0,0.99159,1e-05,1.29615]
[1777022530703,59.44,77578.83,0.0,0.99162,1e-05,1.29241]
[1777022535740,59.43,77579.57,0.0,0.99164,1e-05,1.28987]
[1777022540775,59.41,77580.46,0.0,0.99166,1e-05,1.28721]
[1777022545811,59.4,77582.37,0.0,0.99168,1e-05,1.28366]
[1777022550846,59.38,77583.72,0.0,0.99171,1e-05,1.28064]
[1777022552860,59.38,77573.88,0.0,0.99166,1e-05,1.28724]
[1777022554873,59.37,77572.35,0.0,0.99165,1e-05,1.28788]
[1777022557894,59.36,77565.87,0.0,0.99162,1e-05,1.29225]
[1777022559910,59.36,77559.07,0.0,0.99157,1e-05,1.29803]
[1777022561945,59.35,77530.59,0.0,0.99138,1e-05,1.3237]
[1777022562941,59.35,77511.58,0.0,0.99125,1e-05,1.3405]
[1777022563951,59.34,77510.44,0.0,0.99125,1e-05,1.34109]
[1777022564956,59.34,77503.8,0.0,0.9912,1e-05,1.34683]
[1777022565969,59.34,77502.77,0.0,0.9912,1e-05,1.34733]
[1777022566969,59.33,77496.75,0.0,0.99116,1e-05,1.35249]
[1777022567976,59.33,77494.26,0.0,0.99115,1e-05,1.35435]
[1777022572012,59.31,77499.76,0.0,0.9912,1e-05,1.34725]
[1777022575032,59.3,77493.57,0.0,0.99116,1e-05,1.3521]
[1777022580068,59.29,77500.88,0.0,0.99123,1e-05,1.34286]
[1777022581070,59.28,77501.06,0.0,0.99124,1e-05,1.34223]
[1777022583087,59.27,77508.58,0.0,0.9913,1e-05,1.33431]
[1777022584093,59.27,77510.47,0.0,0.99131,1e-05,1.33212]
[1777022585099,59.27,77504.73,0.0,0.99128,1e-05,1.33701]
[1777022586112,59.26,77496.63,0.0,0.99122,1e-05,1.34413]
[1777022587116,59.26,77494.3,0.0,0.99121,1e-05,1.34584]
[1777022591146,59.25,77489.16,0.0,0.99119,1e-05,1.3488]
[1777022594171,59.23,77494.33,0.0,0.99124,1e-05,1.34257]
[1777022596194,59.23,77501.55,0.0,0.99129,1e-05,1.33493]
[1777022597204,59.22,77510.21,0.0,0.99136,1e-05,1.32645]
[1777022598201,59.22,77523.71,0.0,0.99145,1e-05,1.31359]
[1777022599205,59.22,77528.38,0.0,0.99149,1e-05,1.30891]
[1777022603234,59.2,77521.31,0.0,0.99145,1e-05,1.31385]
[1777022605250,59.2,77517.15,0.0,0.99143,1e-05,1.31688]
[1777022607268,59.19,77515.34,0.0,0.99142,1e-05,1.31774]
[1777022612298,59.18,77511.07,0.0,0.99142,1e-05,1.31808]
[1777022617333,59.16,77506.83,0.0,0.9914,1e-05,1.31993]
[1777022622371,59.14,77501.03,0.0,0.99138,1e-05,1.32323]
[1777022624382,59.14,77497.78,0.0,0.99136,1e-05,1.32541]
[1777022629417,59.12,77497.28,0.0,0.99137,1e-05,1.32377]
[1777022634454,59.1,77491.19,0.0,0.99135,1e-05,1.32734]
[1777022639486,59.09,77489.68,0.0,0.99135,1e-05,1.32665]
[1777022644522,59.07,77488.5,0.0,0.99136,1e-05,1.32566]
[1777022649558,59.05,77488.42,0.0,0.99137,1e-05,1.32367]
[1777022654592,59.04,77487.17,0.0,0.99138,1e-05,1.32279]
[1777022658619,59.02,77492.68,0.0,0.99143,1e-05,1.31607]
[1777022660633,59.02,77495.75,0.0,0.99146,1e-05,1.31246]
[1777022665675,59.0,77497.57,0.0,0.99148,1e-05,1.30885]
[1777022670705,58.99,77499.58,0.0,0.99151,1e-05,1.30511]
[1777022674733,58.97,77507.9,0.0,0.99159,1e-05,1.29449]
[1777022675741,58.97,77514.42,0.0,0.99164,1e-05,1.2882]
[1777022676747,58.97,77515.4,0.0,0.99165,1e-05,1.28697]
[1777022680775,58.95,77520.8,0.0,0.9917,1e-05,1.2804]
[1777022685810,58.94,77522.24,0.0,0.99172,1e-05,1.27745]
[1777022690844,58.93,77521.94,0.0,0.99173,1e-05,1.27607]
[1777022695880,58.91,77523.68,0.0,0.99175,1e-05,1.27287]
[1777022700915,58.9,77524.95,0.0,0.99177,1e-05,1.27011]
[1777022705951,58.89,77528.44,0.0,0.99181,1e-05,1.26538]
[1777022710985,58.87,77526.46,0.0,0.99181,1e-05,1.26555]
[1777022712999,58.87,77518.83,0.0,0.99176,1e-05,1.27175]
[1777022715015,58.86,77513.49,0.0,0.99173,1e-05,1.2759]
[1777022719042,58.85,77517.66,0.0,0.99177,1e-05,1.27082]
[1777022724077,58.84,77513.69,0.0,0.99175,1e-05,1.2728]
[1777022729113,58.83,77509.43,0.0,0.99173,1e-05,1.27505]
[1777022734148,58.81,77507.24,0.0,0.99174,1e-05,1.27393]
[1777022740190,58.8,77505.04,0.0,0.99174,1e-05,1.27406]
[1777022745225,58.79,77504.0,0.0,0.99174,1e-05,1.27347]
[1777022750260,58.77,77500.62,0.0,0.99173,1e-05,1.275]
[1777022755297,58.76,77503.61,0.0,0.99176,1e-05,1.2708]
[1777022756306,58.76,77517.76,0.0,0.99186,1e-05,1.2578]
[1777022757313,58.76,77519.4,0.0,0.99187,1e-05,1.25606]
[1777022761338,58.75,77524.69,0.0,0.99192,1e-05,1.25029]
[1777022766374,58.74,77523.65,0.0,0.99192,1e-05,1.2499]
[1777022771411,58.73,77526.11,0.0,0.99195,1e-05,1.2464]
[1777022776450,58.72,77527.83,0.0,0.99197,1e-05,1.24357]
[1777022781501,58.71,77529.09,0.0,0.99198,1e-05,1.24168]
[1777022786537,58.71,77528.92,0.0,0.99198,1e-05,1.24183]
[1777022791573,58.71,77530.21,0.0,0.992,1e-05,1.23921]
[1777022794597,58.7,77524.35,0.0,0.99196,1e-05,1.24387]
[1777022800368,58.69,77526.06,0.0,0.99199,1e-05,1.24075]
[1777022805672,58.68,77527.71,0.0,0.99201,1e-05,1.23796]
[1777022811714,58.67,77528.59,0.0,0.99202,1e-05,1.2356]
[1777022814735,58.66,77524.26,0.0,0.992,1e-05,1.23862]
[1777022819770,58.65,77518.87,0.0,0.99198,1e-05,1.24205]
[1777022824806,58.64,77517.29,0.0,0.99197,1e-05,1.24209]
[1777022829842,58.63,77518.01,0.0,0.99199,1e-05,1.24013]
[1777022830848,58.62,77502.55,0.0,0.99189,1e-05,1.25362]
[1777022831857,58.62,77498.42,0.0,0.99186,1e-05,1.25702]
[1777022833868,58.62,77510.22,0.0,0.99195,1e-05,1.24591]
[1777022834875,58.62,77511.83,0.0,0.99196,1e-05,1.24421]
[1777022839909,58.6,77508.03,0.0,0.99194,1e-05,1.24596]
[1777022842931,58.59,77500.5,0.0,0.9919,1e-05,1.25183]
[1777022847966,58.58,77498.53,0.0,0.9919,1e-05,1.25218]
[1777022853002,58.57,77498.48,0.0,0.99192,1e-05,1.24933]
[1777022858036,58.56,77501.16,0.0,0.99195,1e-05,1.2456]
[1777022861057,58.55,77507.88,0.0,0.992,1e-05,1.23884]
[1777022866092,58.54,77509.65,0.0,0.99202,1e-05,1.23601]
[1777022870120,58.54,77516.6,0.0,0.99207,1e-05,1.22889]
[1777022875155,58.53,77514.51,0.0,0.99206,1e-05,1.22954]
[1777022880195,58.52,77519.61,0.0,0.99211,1e-05,1.22391]
[1777022883211,58.51,77527.37,0.0,0.99216,1e-05,1.21645]
[1777022887239,58.5,77532.95,0.0,0.9922,1e-05,1.21076]
[1777022892275,58.49,77532.65,0.0,0.99221,1e-05,1.21001]
[1777022897309,58.49,77531.2,0.0,0.99221,1e-05,1.21025]
[1777022902344,58.48,77532.95,0.0,0.99223,1e-05,1.20771]
[1777022907380,58.47,77530.57,0.0,0.99222,1e-05,1.20877]
[1777022909395,58.47,77524.23,0.0,0.99218,1e-05,1.21387]
[1777022914446,58.46,77533.28,0.0,0.99226,1e-05,1.20348]
[1777022915442,58.45,77558.64,0.0,0.99242,1e-05,1.18148]
[1777022916447,58.45,77551.48,0.0,0.99238,1e-05,1.18744]
[1777022917454,58.45,77551.13,0.0,0.99237,1e-05,1.18757]
[1777022922488,58.45,77547.9,0.0,0.99236,1e-05,1.18954]
[1777022925510,58.44,77541.75,0.0,0.99232,1e-05,1.19434]
[1777022930544,58.43,77538.0,0.0,0.99231,1e-05,1.19674]
[1777022935580,58.43,77538.78,0.0,0.99232,1e-05,1.19525]
[1777022939614,58.42,77543.81,0.0,0.99235,1e-05,1.19029]
[1777022941360,58.42,77552.81,0.0,0.99241,1e-05,1.1823]
[1777022944651,58.42,77554.8,0.0,0.99243,1e-05,1.18021]
[1777022949684,58.41,77552.39,0.0,0.99242,1e-05,1.18164]
[1777022954719,58.41,77549.51,0.0,0.9924,1e-05,1.18348]
[1777022958747,58.4,77540.67,0.0,0.99235,1e-05,1.19056]
[1777022959754,58.4,77539.65,0.0,0.99235,1e-05,1.19131]
[1777022963794,58.4,77533.24,0.0,0.99231,1e-05,1.1963]
[1777022966810,58.39,77532.88,0.0,0.99231,1e-05,1.19618]
[1777022971846,58.39,77533.4,0.0,0.99233,1e-05,1.19359]
[1777022976881,58.38,77533.59,0.0,0.99233,1e-05,1.19276]
[1777022981916,58.37,77531.78,0.0,0.99233,1e-05,1.19366]
[1777022986951,58.37,77532.53,0.0,0.99234,1e-05,1.19234]
[1777022991986,58.36,77528.03,0.0,0.99231,1e-05,1.19557]
[1777022994001,58.36,77528.11,0.0,0.99231,1e-05,1.19522]
[1777022999036,58.36,77527.19,0.0,0.99231,1e-05,1.19531]
[1777023004071,58.35,77528.92,0.0,0.99233,1e-05,1.19311]
[1777023009110,58.34,77532.86,0.0,0.99236,1e-05,1.18887]
[1777023014141,58.34,77531.29,0.0,0.99236,1e-05,1.1895]
[1777023018172,58.33,77537.29,0.0,0.9924,1e-05,1.18378]
[1777023023204,58.33,77537.79,0.0,0.99241,1e-05,1.18266]
[1777023028241,58.32,77540.05,0.0,0.99243,1e-05,1.18002]
[1777023029250,58.32,77548.27,0.0,0.99248,1e-05,1.17289]
[1777023034281,58.31,77550.29,0.0,0.99251,1e-05,1.16917]
[1777023039316,58.31,77549.22,0.0,0.9925,1e-05,1.16954]
[1777023044351,58.3,77552.41,0.0,0.99253,1e-05,1.16634]
[1777023048381,58.3,77558.1,0.0,0.99256,1e-05,1.16116]
[1777023053414,58.3,77560.58,0.0,0.99258,1e-05,1.15867]
[1777023058449,58.29,77560.14,0.0,0.99258,1e-05,1.15863]
[1777023063484,58.29,77561.56,0.0,0.99259,1e-05,1.15701]
[1777023069526,58.29,77563.81,0.0,0.99261,1e-05,1.15464]
[1777023071539,58.29,77553.41,0.0,0.99255,1e-05,1.16324]
[1777023072548,58.28,77553.6,0.0,0.99255,1e-05,1.16298]
[1777023077582,58.28,77552.86,0.0,0.99255,1e-05,1.16315]
[1777023082617,58.28,77551.05,0.0,0.99254,1e-05,1.16424]
[1777023087652,58.27,77549.84,0.0,0.99254,1e-05,1.16482]
[1777023092689,58.27,77551.91,0.0,0.99256,1e-05,1.16123]
[1777023095707,58.27,77557.92,0.0,0.9926,1e-05,1.15595]
[1777023100744,58.26,77556.98,0.0,0.9926,1e-05,1.15639]
[1777023105782,58.26,77553.48,0.0,0.99258,1e-05,1.159]
[1777023110813,58.26,77555.29,0.0,0.99259,1e-05,1.1571]
[1777023115847,58.26,77554.54,0.0,0.99259,1e-05,1.15738]
[1777023122660,58.25,77550.72,0.0,0.99257,1e-05,1.16012]
[1777023124910,58.25,77548.06,0.0,0.99255,1e-05,1.16221]
[1777023128942,58.25,77540.2,0.0,0.99251,1e-05,1.16857]
[1777023129948,58.25,77538.61,0.0,0.9925,1e-05,1.16984]
[1777023134983,58.24,77539.22,0.0,0.9925,1e-05,1.16889]
[1777023140027,58.24,77536.5,0.0,0.99249,1e-05,1.17076]
[1777023145053,58.24,77536.79,0.0,0.9925,1e-05,1.17008]
[1777023150096,58.23,77537.83,0.0,0.99251,1e-05,1.16878]
[1777023154157,58.23,77529.33,0.0,0.99246,1e-05,1.17426]
[1777023155138,58.23,77487.05,0.0,0.99219,1e-05,1.21071]
[1777023156139,58.23,77443.88,0.0,0.99191,1e-05,1.24899]
[1777023157145,58.23,77444.76,0.0,0.99191,1e-05,1.24797]
[1777023158155,58.22,77451.91,0.0,0.99196,1e-05,1.24134]
[1777023159159,58.22,77454.06,0.0,0.99198,1e-05,1.23921]
[1777023161173,58.22,77461.62,0.0,0.99203,1e-05,1.23206]
[1777023166209,58.21,77460.77,0.0,0.99203,1e-05,1.23184]
[1777023171245,58.2,77459.92,0.0,0.99203,1e-05,1.23162]
[1777023176280,58.2,77468.54,0.0,0.9921,1e-05,1.22303]
[1777023178294,58.19,77470.99,0.0,0.99212,1e-05,1.22051]
[1777023183332,58.18,77469.89,0.0,0.99212,1e-05,1.22062]
[1777023188364,58.18,77469.57,0.0,0.99212,1e-05,1.22053]
[1777023193398,58.18,77465.5,0.0,0.99209,1e-05,1.22408]
[1777023194406,58.18,77461.03,0.0,0.99206,1e-05,1.22804]
[1777023198435,58.18,77459.6,0.0,0.99205,1e-05,1.2293]
[1777023202462,58.18,77465.28,0.0,0.99209,1e-05,1.22427]
[1777023203471,58.18,77465.27,0.0,0.99209,1e-05,1.22428]
[1777023205483,58.18,77459.68,0.0,0.99205,1e-05,1.22923]
[1777023210521,58.18,77460.52,0.0,0.99206,1e-05,1.22849]
[1777023215552,58.18,77460.1,0.0,0.99206,1e-05,1.22738]
[1777023220587,58.18,77460.12,0.0,0.99206,1e-05,1.22736]
[1777023225624,58.18,77460.5,0.0,0.99207,1e-05,1.22703]
[1777023230658,58.18,77460.85,0.0,0.99207,1e-05,1.22672]
[1777023235692,58.18,77459.43,0.0,0.99206,1e-05,1.22797]
[1777023240728,58.18,77465.78,0.0,0.9921,1e-05,1.22235]
[1777023241735,58.18,77471.34,0.0,0.99214,1e-05,1.21745]
[1777023242742,58.18,77472.71,0.0,0.99215,1e-05,1.21625]
[1777023246770,58.18,77467.16,0.0,0.99211,1e-05,1.22114]
[1777023251804,58.18,77465.99,0.0,0.9921,1e-05,1.22217]
[1777023256840,58.18,77464.66,0.0,0.99209,1e-05,1.22334]
[1777023261876,58.18,77467.0,0.0,0.99211,1e-05,1.22128]
[1777023264896,58.18,77474.6,0.0,0.99216,1e-05,1.2141]
[1777023265903,58.18,77475.89,0.0,0.99217,1e-05,1.21282]
[1777023269932,58.17,77487.51,0.0,0.99225,1e-05,1.20207]
[1777023270938,58.16,77492.48,0.0,0.99229,1e-05,1.19647]
[1777023275973,58.15,77489.99,0.0,0.9923,1e-05,1.19551]
[1777023277988,58.14,77488.73,0.0,0.99229,1e-05,1.19636]
[1777023281010,58.14,77494.15,0.0,0.99233,1e-05,1.19129]
[1777023286043,58.14,77499.35,0.0,0.99237,1e-05,1.18621]
[1777023291081,58.13,77502.4,0.0,0.99239,1e-05,1.18301]
[1777023296113,58.13,77505.72,0.0,0.99242,1e-05,1.17962]
[1777023301150,58.12,77507.82,0.0,0.99244,1e-05,1.1773]
[1777023306185,58.12,77508.75,0.0,0.99244,1e-05,1.17598]
[1777023311220,58.11,77514.18,0.0,0.99248,1e-05,1.17084]
[1777023312226,58.11,77522.57,0.0,0.99254,1e-05,1.1636]
[1777023313233,58.11,77527.21,0.0,0.99257,1e-05,1.15959]
[1777023318269,58.11,77525.68,0.0,0.99256,1e-05,1.16051]
[1777023323304,58.11,77522.03,0.0,0.99254,1e-05,1.16321]
[1777023328342,58.1,77520.01,0.0,0.99253,1e-05,1.16451]
[1777023333374,58.1,77516.3,0.0,0.99252,1e-05,1.16581]
[1777023339431,58.09,77514.22,0.0,0.99251,1e-05,1.16709]
[1777023344466,58.09,77512.86,0.0,0.9925,1e-05,1.16784]
[1777023350507,58.09,77512.43,0.0,0.9925,1e-05,1.16776]
[1777023355542,58.08,77511.69,0.0,0.9925,1e-05,1.16802]
[1777023360581,58.08,77512.41,0.0,0.99251,1e-05,1.16701]
[1777023365616,58.08,77514.79,0.0,0.99253,1e-05,1.1646]
[1777023370651,58.07,77512.32,0.0,0.99251,1e-05,1.16633]
[1777023375686,58.07,77514.19,0.0,0.99253,1e-05,1.16437]
[1777023378708,58.07,77519.55,0.0,0.99256,1e-05,1.15956]
[1777023383742,58.07,77520.59,0.0,0.99257,1e-05,1.15837]
[1777023388776,58.06,77519.88,0.0,0.99257,1e-05,1.15863]
[1777023393812,58.06,77521.99,0.0,0.9926,1e-05,1.15509]
[1777023398850,58.06,77525.33,0.0,0.99262,1e-05,1.15196]
[1777023403882,58.05,77528.55,0.0,0.99264,1e-05,1.14895]
[1777023404889,58.05,77538.98,0.0,0.99271,1e-05,1.14015]
[1777023405896,58.05,77540.01,0.0,0.99271,1e-05,1.13925]
[1777023410937,58.05,77531.59,0.0,0.99266,1e-05,1.1461]
[1777023411939,58.05,77523.71,0.0,0.99261,1e-05,1.15268]
[1777023412945,58.05,77522.6,0.0,0.99261,1e-05,1.15356]
[1777023418988,58.05,77518.27,0.0,0.99258,1e-05,1.15687]
[1777023424022,58.05,77513.37,0.0,0.99255,1e-05,1.16075]
[1777023429058,58.04,77511.09,0.0,0.99254,1e-05,1.16243]
[1777023433086,58.04,77513.97,0.0,0.99256,1e-05,1.15981]
[1777023438120,58.04,77510.76,0.0,0.99254,1e-05,1.16232]
[1777023443155,58.04,77508.17,0.0,0.99253,1e-05,1.16431]
[1777023448190,58.04,77513.1,0.0,0.99256,1e-05,1.15993]
[1777023452217,58.04,77524.42,0.0,0.99264,1e-05,1.14881]
[1777023453225,58.04,77526.1,0.0,0.99265,1e-05,1.14738]
[1777023458259,58.03,77527.3,0.0,0.99266,1e-05,1.14629]
[1777023461280,58.03,77536.01,0.0,0.99271,1e-05,1.13895]
[1777023463294,58.03,77540.16,0.0,0.99274,1e-05,1.13548]
[1777023467324,58.03,77545.57,0.0,0.99277,1e-05,1.13096]
[1777023472359,58.03,77548.95,0.0,0.99279,1e-05,1.12814]
[1777023477395,58.03,77560.71,0.0,0.99286,1e-05,1.1184]
[1777023478402,58.03,77562.2,0.0,0.99287,1e-05,1.11718]
[1777023483436,58.03,77565.39,0.0,0.99289,1e-05,1.11456]
[1777023488471,58.03,77567.69,0.0,0.99291,1e-05,1.11267]
[1777023489480,58.03,77576.86,0.0,0.99296,1e-05,1.10519]
[1777023490485,58.03,77589.72,0.0,0.99304,1e-05,1.09476]
[1777023491492,58.03,77590.95,0.0,0.99305,1e-05,1.09376]
[1777023496527,58.03,77591.16,0.0,0.99305,1e-05,1.09359]
[1777023501564,58.03,77590.33,0.0,0.99304,1e-05,1.09426]
[1777023506604,58.03,77590.33,0.0,0.99304,1e-05,1.09426]
[1777023511640,58.03,77589.86,0.0,0.99305,1e-05,1.09328]
[1777023516675,58.03,77587.94,0.0,0.99304,1e-05,1.09483]
[1777023521710,58.03,77588.5,0.0,0.99304,1e-05,1.09438]
[1777023526745,58.03,77588.84,0.0,0.99304,1e-05,1.0941]
[1777023531781,58.03,77587.86,0.0,0.99304,1e-05,1.09489]
[1777023536818,58.03,77588.95,0.0,0.99304,1e-05,1.09401]
[1777023541850,58.03,77589.06,0.0,0.99304,1e-05,1.09392]
[1777023546886,58.03,77584.44,0.0,0.99302,1e-05,1.09766]
[1777023551921,58.03,77582.01,0.0,0.993,1e-05,1.09963]
[1777023556955,58.03,77581.13,0.0,0.993,1e-05,1.10034]
[1777023561990,58.03,77580.35,0.0,0.99299,1e-05,1.10097]
[1777023567026,58.03,77578.4,0.0,0.99298,1e-05,1.10256]
[1777023573068,58.03,77577.9,0.0,0.99298,1e-05,1.10159]
[1777023578103,58.03,77574.3,0.0,0.99296,1e-05,1.10452]
[1777023583138,58.03,77573.98,0.0,0.99296,1e-05,1.10478]
[1777023584145,58.03,77564.51,0.0,0.9929,1e-05,1.11251]
[1777023585152,58.03,77562.35,0.0,0.99289,1e-05,1.11428]
[1777023590187,58.03,77563.62,0.0,0.9929,1e-05,1.11324]
[1777023595222,58.03,77564.06,0.0,0.9929,1e-05,1.11288]
[1777023600260,58.03,77568.53,0.0,0.99293,1e-05,1.10921]
[1777023605293,58.03,77569.3,0.0,0.99293,1e-05,1.10858]
[1777023610328,58.03,77570.84,0.0,0.99294,1e-05,1.10732]
[1777023616112,58.03,77572.26,0.0,0.99295,1e-05,1.10617]
[1777023622412,58.03,77574.02,0.0,0.99296,1e-05,1.10473]
[1777023627448,58.03,77574.24,0.0,0.99296,1e-05,1.10455]
[1777023632481,58.03,77575.02,0.0,0.99298,1e-05,1.10254]
[1777023637516,58.03,77575.94,0.0,0.99298,1e-05,1.10179]
[1777023642552,58.03,77577.84,0.0,0.99299,1e-05,1.10025]
[1777023647586,58.03,77577.57,0.0,0.99299,1e-05,1.10047]
[1777023652622,58.03,77577.56,0.0,0.99299,1e-05,1.10048]
[1777023658664,58.03,77578.24,0.0,0.993,1e-05,1.09993]
[1777023663701,58.03,77588.06,0.0,0.99305,1e-05,1.09198]
[1777023664707,58.03,77591.33,0.0,0.99307,1e-05,1.08935]
[1777023667728,58.03,77592.27,0.0,0.99308,1e-05,1.08859]
[1777023672763,58.03,77593.68,0.0,0.99309,1e-05,1.08746]
[1777023677798,58.03,77592.72,0.0,0.99308,1e-05,1.08823]
[1777023681826,58.03,77596.05,0.0,0.9931,1e-05,1.08556]
[1777023686861,58.03,77594.2,0.0,0.99309,1e-05,1.08704]
[1777023691899,58.03,77590.63,0.0,0.99308,1e-05,1.08855]
[1777023692904,58.03,77585.05,0.0,0.99304,1e-05,1.09305]
[1777023693911,58.03,77584.16,0.0,0.99304,1e-05,1.09377]
[1777023698947,58.03,77583.28,0.0,0.99303,1e-05,1.09448]
[1777023703982,58.03,77581.85,0.0,0.99303,1e-05,1.09563]
[1777023709017,58.03,77581.79,0.0,0.99302,1e-05,1.09568]
[1777023714052,58.03,77581.07,0.0,0.99302,1e-05,1.09626]
[1777023719087,58.03,77580.54,0.0,0.99302,1e-05,1.09669]
[1777023724124,58.03,77583.94,0.0,0.99304,1e-05,1.09394]
[1777023729157,58.03,77584.88,0.0,0.99304,1e-05,1.09318]
[1777023734191,58.03,77583.8,0.0,0.99304,1e-05,1.09406]
[1777023739227,58.03,77582.69,0.0,0.99303,1e-05,1.09495]
[1777023744266,58.03,77582.75,0.0,0.99303,1e-05,1.0949]
[1777023749297,58.03,77582.53,0.0,0.99303,1e-05,1.09508]
[1777023754333,58.03,77582.39,0.0,0.99304,1e-05,1.09383]
[1777023759369,58.03,77581.64,0.0,0.99303,1e-05,1.09443]
[1777023764404,58.03,77582.86,0.0,0.99304,1e-05,1.09345]
[1777023769439,58.03,77582.09,0.0,0.99303,1e-05,1.09407]
[1777023774473,58.03,77580.01,0.0,0.99302,1e-05,1.09575]
[1777023778502,58.03,77574.37,0.0,0.99299,1e-05,1.10032]
[1777023779509,58.03,77571.91,0.0,0.99297,1e-05,1.10232]
[1777023784544,58.03,77570.59,0.0,0.99297,1e-05,1.1034]
[1777023789579,58.03,77573.97,0.0,0.99299,1e-05,1.10065]
[1777023794615,58.03,77574.31,0.0,0.99299,1e-05,1.10037]
[1777023799652,58.03,77574.99,0.0,0.99299,1e-05,1.09982]
[1777023804685,58.03,77575.2,0.0,0.99299,1e-05,1.09965]
[1777023809722,58.03,77573.82,0.0,0.99299,1e-05,1.10077]
[1777023814756,58.03,77572.74,0.0,0.99299,1e-05,1.10027]
[1777023819791,58.03,77573.93,0.0,0.99299,1e-05,1.09931]
[1777023824826,58.03,77574.2,0.0,0.993,1e-05,1.09909]
[1777023829861,58.03,77575.4,0.0,0.993,1e-05,1.09811]
[1777023835903,58.03,77576.26,0.0,0.99301,1e-05,1.09742]
[1777023840938,58.03,77575.79,0.0,0.99301,1e-05,1.0978]
[1777023845974,58.03,77576.65,0.0,0.99301,1e-05,1.0971]
[1777023851008,58.03,77577.59,0.0,0.99302,1e-05,1.09634]
[1777023856043,58.03,77576.31,0.0,0.99301,1e-05,1.09738]
[1777023859065,58.03,77570.11,0.0,0.99297,1e-05,1.10241]
[1777023866113,58.03,77570.27,0.0,0.99297,1e-05,1.10228]
[1777023871149,58.03,77572.19,0.0,0.99299,1e-05,1.09935]
[1777023876185,58.03,77573.19,0.0,0.993,1e-05,1.09853]
[1777023882226,58.03,77575.99,0.0,0.99302,1e-05,1.09627]
[1777023887260,58.03,77583.57,0.0,0.99306,1e-05,1.09014]
[1777023890282,58.03,77588.26,0.0,0.99309,1e-05,1.08637]
[1777023895319,58.03,77595.58,0.0,0.99313,1e-05,1.0805]
[1777023897338,58.03,77599.62,0.0,0.99315,1e-05,1.07728]
[1777023902366,58.03,77601.5,0.0,0.99317,1e-05,1.07578]
[1777023904380,58.03,77591.29,0.0,0.99311,1e-05,1.08394]
[1777023905387,58.03,77591.45,0.0,0.99311,1e-05,1.08381]
[1777023910422,58.03,77589.32,0.0,0.99309,1e-05,1.08552]
[1777023915456,58.03,77587.65,0.0,0.99308,1e-05,1.08686]
[1777023920492,58.03,77582.68,0.0,0.99306,1e-05,1.09086]
[1777023925526,58.03,77574.8,0.0,0.99301,1e-05,1.09723]
[1777023929555,58.03,77571.66,0.0,0.99299,1e-05,1.09978]
[1777023934590,58.03,77572.47,0.0,0.993,1e-05,1.09775]
[1777023939625,58.03,77572.68,0.0,0.993,1e-05,1.09758]
[1777023944659,58.03,77572.06,0.0,0.993,1e-05,1.09808]
[1777023949697,58.03,77572.69,0.0,0.993,1e-05,1.09757]
[1777023954730,58.03,77571.58,0.0,0.993,1e-05,1.09847]
[1777023959766,58.03,77571.79,0.0,0.993,1e-05,1.0983]
[1777023966814,58.03,77571.04,0.0,0.99299,1e-05,1.09891]
[1777023972855,58.03,77572.11,0.0,0.993,1e-05,1.09804]
[1777023978668,58.03,77571.39,0.0,0.993,1e-05,1.09862]
[1777023985954,58.03,77570.25,0.0,0.99299,1e-05,1.09955]
[1777023990990,58.03,77571.38,0.0,0.993,1e-05,1.09863]
[1777023996026,58.03,77570.18,0.0,0.993,1e-05,1.09823]
[1777024004082,58.03,77571.6,0.0,0.99301,1e-05,1.09708]
[1777024010126,58.03,77572.81,0.0,0.99301,1e-05,1.0961]
[1777024015164,58.03,77573.91,0.0,0.99302,1e-05,1.09521]
[1777024022210,58.03,77574.59,0.0,0.99302,1e-05,1.09466]
[1777024029261,58.03,77578.97,0.0,0.99305,1e-05,1.09112]
[1777024035302,58.03,77578.77,0.0,0.99305,1e-05,1.09128]
[1777024040336,58.03,77578.76,0.0,0.99305,1e-05,1.09129]
[1777024045372,58.03,77578.25,0.0,0.99305,1e-05,1.0917]
[1777024050406,58.03,77578.42,0.0,0.99305,1e-05,1.09156]
[1777024055442,58.03,77576.68,0.0,0.99305,1e-05,1.0916]
[1777024060478,58.03,77575.59,0.0,0.99304,1e-05,1.09248]
[1777024067526,58.03,77576.37,0.0,0.99304,1e-05,1.09185]
[1777024072560,58.03,77578.75,0.0,0.99306,1e-05,1.08993]
[1777024077596,58.03,77578.67,0.0,0.99306,1e-05,1.09]
[1777024082631,58.03,77578.12,0.0,0.99305,1e-05,1.09044]
[1777024085653,58.03,77572.17,0.0,0.99302,1e-05,1.09525]
[1777024087666,58.03,77570.88,0.0,0.99301,1e-05,1.09629]
[1777024092700,58.03,77572.17,0.0,0.99302,1e-05,1.09525]
[1777024097767,58.03,77572.68,0.0,0.99302,1e-05,1.09483]
[1777024101771,58.03,77566.59,0.0,0.99299,1e-05,1.09977]
[1777024106805,58.03,77571.07,0.0,0.99301,1e-05,1.09614]
[1777024111844,58.03,77570.68,0.0,0.99302,1e-05,1.09508]
[1777024116879,58.03,77571.7,0.0,0.99302,1e-05,1.09426]
[1777024121912,58.03,77572.46,0.0,0.99303,1e-05,1.09364]
[1777024129753,58.03,77572.71,0.0,0.99303,1e-05,1.09344]
[1777024137066,58.03,77574.43,0.0,0.99304,1e-05,1.09205]
[1777024142101,58.03,77575.12,0.0,0.99304,1e-05,1.09149]
[1777024150157,58.03,77575.37,0.0,0.99305,1e-05,1.09129]
[1777024156199,58.03,77576.1,0.0,0.99305,1e-05,1.0907]
[1777024170033,58.03,77576.44,0.0,0.99305,1e-05,1.09043]
[1777024175338,58.03,77576.79,0.0,0.99306,1e-05,1.08878]
[1777024180373,58.03,77578.39,0.0,0.99307,1e-05,1.08749]
[1777024185408,58.03,77578.89,0.0,0.99308,1e-05,1.08709]
[1777024190443,58.03,77580.28,0.0,0.99308,1e-05,1.08597]
[1777024196489,58.03,77579.81,0.0,0.99308,1e-05,1.08635]
[1777024197492,58.03,77573.76,0.0,0.99304,1e-05,1.09122]
[1777024198570,58.03,77567.66,0.0,0.99301,1e-05,1.09615]
[1777024200525,58.03,77553.02,0.0,0.99292,1e-05,1.10807]
[1777024201525,58.03,77553.94,0.0,0.99293,1e-05,1.10732]
[1777024207568,58.03,77550.14,0.0,0.9929,1e-05,1.11043]
[1777024212602,58.03,77549.66,0.0,0.9929,1e-05,1.11082]
[1777024217636,58.03,77530.95,0.0,0.99279,1e-05,1.12622]
[1777024222674,58.03,77526.95,0.0,0.99276,1e-05,1.12948]
[1777024227710,58.03,77525.26,0.0,0.99275,1e-05,1.13088]
[1777024232742,58.03,77523.63,0.0,0.99275,1e-05,1.13072]
[1777024237779,58.03,77520.51,0.0,0.99273,1e-05,1.13318]
[1777024242814,58.03,77517.41,0.0,0.99272,1e-05,1.13562]
[1777024247850,58.03,77514.21,0.0,0.9927,1e-05,1.13815]
[1777024252885,58.03,77510.98,0.0,0.99268,1e-05,1.14069]
[1777024255906,58.03,77519.06,0.0,0.99273,1e-05,1.13385]
[1777024256914,58.03,77525.29,0.0,0.99277,1e-05,1.12864]
[1777024257919,58.03,77525.33,0.0,0.99277,1e-05,1.1286]
[1777024262954,58.03,77524.53,0.0,0.99276,1e-05,1.12921]
[1777024265977,58.02,77516.63,0.0,0.99271,1e-05,1.13576]
[1777024267999,58.02,77511.86,0.0,0.99269,1e-05,1.13971]
[1777024273027,58.02,77513.09,0.0,0.99269,1e-05,1.13853]
[1777024279069,58.02,77511.94,0.0,0.99269,1e-05,1.13931]
[1777024284105,58.02,77514.47,0.0,0.99271,1e-05,1.13703]
[1777024289139,58.02,77515.61,0.0,0.99271,1e-05,1.13592]
[1777024293167,58.02,77508.62,0.0,0.99268,1e-05,1.14025]
[1777024298204,58.02,77507.77,0.0,0.99268,1e-05,1.1408]
[1777024303241,58.02,77505.96,0.0,0.99267,1e-05,1.14216]
[1777024308279,58.01,77505.61,0.0,0.99266,1e-05,1.1423]
[1777024311021,58.01,77500.23,0.0,0.99263,1e-05,1.14673]
[1777024316332,58.01,77501.95,0.0,0.99264,1e-05,1.1451]
[1777024321368,58.01,77501.12,0.0,0.99264,1e-05,1.14564]
[1777024323380,58.01,77506.46,0.0,0.99267,1e-05,1.14109]
[1777024325395,58.01,77506.67,0.0,0.99267,1e-05,1.14087]
[1777024330430,58.01,77509.65,0.0,0.99269,1e-05,1.13828]
[1777024334457,58.01,77514.1,0.0,0.99272,1e-05,1.13451]
[1777024339493,58.01,77516.94,0.0,0.99274,1e-05,1.13212]
[1777024344528,58.01,77520.07,0.0,0.99276,1e-05,1.1295]
[1777024351305,58.01,77520.93,0.0,0.99277,1e-05,1.12738]
[1777024356611,58.01,77521.91,0.0,0.99278,1e-05,1.12657]
[1777024361649,58.01,77525.98,0.0,0.9928,1e-05,1.12319]
[1777024363663,58.01,77531.6,0.0,0.99284,1e-05,1.11855]
[1777024368697,58.01,77528.62,0.0,0.99282,1e-05,1.12101]
[1777024373733,58.01,77529.87,0.0,0.99283,1e-05,1.11998]
[1777024378768,58.01,77530.63,0.0,0.99283,1e-05,1.11935]
[1777024383804,58.01,77533.32,0.0,0.99285,1e-05,1.11713]
[1777024387831,58.01,77553.43,0.0,0.99297,1e-05,1.10066]
[1777024388840,58.01,77557.51,0.0,0.99299,1e-05,1.09734]
[1777024390853,58.01,77559.97,0.0,0.99301,1e-05,1.09535]
[1777024395892,58.01,77563.54,0.0,0.99303,1e-05,1.09246]
[1777024399916,58.01,77574.6,0.0,0.9931,1e-05,1.08354]
[1777024400923,58.01,77574.45,0.0,0.9931,1e-05,1.08366]
[1777024405958,58.01,77571.34,0.0,0.99308,1e-05,1.08616]
[1777024406973,58.01,77564.59,0.0,0.99304,1e-05,1.09161]
[1777024407972,58.01,77563.81,0.0,0.99303,1e-05,1.09224]
[1777024413007,58.01,77559.35,0.0,0.99301,1e-05,1.09448]
[1777024418043,58.01,77558.26,0.0,0.99301,1e-05,1.09536]
[1777024423078,58.01,77558.72,0.0,0.99301,1e-05,1.09499]
[1777024428111,58.01,77558.13,0.0,0.99301,1e-05,1.09547]
[1777024433147,58.01,77559.4,0.0,0.99301,1e-05,1.09444]
[1777024439190,58.01,77559.56,0.0,0.99302,1e-05,1.09431]
[1777024444223,58.01,77562.02,0.0,0.99303,1e-05,1.09232]
[1777024449259,58.01,77561.12,0.0,0.99302,1e-05,1.09304]
[1777024453287,58.01,77555.38,0.0,0.99299,1e-05,1.0977]
[1777024456309,58.01,77563.68,0.0,0.99304,1e-05,1.09097]
[1777024457315,58.01,77564.56,0.0,0.99305,1e-05,1.09026]
[1777024462349,58.01,77564.68,0.0,0.99305,1e-05,1.09017]
[1777024467385,58.01,77566.94,0.0,0.99306,1e-05,1.08834]
[1777024472159,58.01,77578.7,0.0,0.99314,1e-05,1.07754]
[1777024475441,58.01,77584.85,0.0,0.99317,1e-05,1.07263]
[1777024476448,58.01,77587.75,0.0,0.99319,1e-05,1.07032]
[1777024481483,58.01,77584.47,0.0,0.99317,1e-05,1.07293]
[1777024482492,58.01,77600.4,0.0,0.99326,1e-05,1.0603]
[1777024483496,58.01,77601.72,0.0,0.99327,1e-05,1.05926]
[1777024488533,58.01,77597.44,0.0,0.99325,1e-05,1.06264]
[1777024493570,58.01,77595.93,0.0,0.99324,1e-05,1.06383]
[1777024496593,58.01,77601.52,0.0,0.99327,1e-05,1.05942]
[1777024497599,58.01,77601.76,0.0,0.99327,1e-05,1.05923]
[1777024502634,58.01,77601.45,0.0,0.99327,1e-05,1.05947]
[1777024508675,58.01,77604.06,0.0,0.99328,1e-05,1.05742]
[1777024512702,58.01,77598.6,0.0,0.99325,1e-05,1.06172]
[1777024517737,58.01,77600.35,0.0,0.99326,1e-05,1.06034]
[1777024523781,58.01,77601.81,0.0,0.99327,1e-05,1.05919]
[1777024528815,58.01,77604.46,0.0,0.99329,1e-05,1.0571]
[1777024533851,58.01,77606.54,0.0,0.99331,1e-05,1.05413]
[1777024538887,58.01,77604.99,0.0,0.9933,1e-05,1.05535]
[1777024539898,58.01,77598.54,0.0,0.99326,1e-05,1.06043]
[1777024544927,58.01,77595.83,0.0,0.99325,1e-05,1.06257]
[1777024547949,58.01,77586.96,0.0,0.99319,1e-05,1.0696]
[1777024552984,58.01,77582.96,0.0,0.99317,1e-05,1.07278]
[1777024558018,58.01,77582.03,0.0,0.99316,1e-05,1.07352]
[1777024559027,58.01,77589.9,0.0,0.99321,1e-05,1.06726]
[1777024560033,58.01,77590.37,0.0,0.99321,1e-05,1.06689]
[1777024562046,58.01,77585.24,0.0,0.99318,1e-05,1.07096]
[1777024564063,58.01,77581.21,0.0,0.99316,1e-05,1.07417]
[1777024569097,58.01,77581.81,0.0,0.99316,1e-05,1.0737]
[1777024574131,58.01,77580.95,0.0,0.99316,1e-05,1.07438]
[1777024579166,58.01,77580.29,0.0,0.99315,1e-05,1.07491]
[1777024584202,58.01,77580.48,0.0,0.99316,1e-05,1.07476]
[1777024589237,58.01,77579.48,0.0,0.99315,1e-05,1.07556]
[1777024594272,58.01,77577.83,0.0,0.99315,1e-05,1.07552]
[1777024599306,58.01,77577.79,0.0,0.99315,1e-05,1.07555]
[1777024602328,58.01,77571.77,0.0,0.99311,1e-05,1.08037]
[1777024605352,58.01,77570.24,0.0,0.9931,1e-05,1.08159]
[1777024608372,58.01,77562.3,0.0,0.99306,1e-05,1.08798]
[1777024613405,58.01,77566.94,0.0,0.99308,1e-05,1.08424]
[1777024620453,58.01,77568.26,0.0,0.99309,1e-05,1.08318]
[1777024625488,58.01,77572.37,0.0,0.99312,1e-05,1.07988]
[1777024630523,58.01,77572.99,0.0,0.99312,1e-05,1.07939]
[1777024635560,58.01,77572.89,0.0,0.99312,1e-05,1.07947]
[1777024640596,58.01,77574.61,0.0,0.99313,1e-05,1.07809]
[1777024646639,58.01,77575.2,0.0,0.99313,1e-05,1.07762]
[1777024651674,58.01,77575.01,0.0,0.99314,1e-05,1.07641]
[1777024656708,58.01,77573.56,0.0,0.99313,1e-05,1.07757]
[1777024661744,58.01,77574.56,0.0,0.99314,1e-05,1.07677]
[1777024666779,58.01,77573.5,0.0,0.99313,1e-05,1.07762]
[1777024671814,58.01,77573.99,0.0,0.99313,1e-05,1.07723]
[1777024676849,58.01,77574.12,0.0,0.99314,1e-05,1.07712]
[1777024679872,58.01,77559.49,0.0,0.99305,1e-05,1.08888]
[1777024680877,58.01,77559.73,0.0,0.99305,1e-05,1.08869]
[1777024686919,58.01,77560.71,0.0,0.99306,1e-05,1.08789]
[1777024691954,58.01,77563.71,0.0,0.99307,1e-05,1.08548]
[1777024696989,58.01,77563.42,0.0,0.99307,1e-05,1.08571]
[1777024702023,58.01,77566.5,0.0,0.99309,1e-05,1.08323]
[1777024707059,58.01,77567.82,0.0,0.9931,1e-05,1.08217]
[1777024712096,58.01,77569.32,0.0,0.99312,1e-05,1.07961]
[1777024717128,58.01,77570.2,0.0,0.99312,1e-05,1.0789]
[1777024720149,58.01,77577.18,0.0,0.99316,1e-05,1.07332]
[1777024725185,58.01,77574.03,0.0,0.99314,1e-05,1.07584]
[1777024730220,58.01,77573.18,0.0,0.99314,1e-05,1.07652]
[1777024735254,58.01,77575.66,0.0,0.99315,1e-05,1.07454]
[1777024740290,58.01,77575.44,0.0,0.99315,1e-05,1.07471]
[1777024746333,58.01,77575.06,0.0,0.99315,1e-05,1.07501]
[1777024751368,58.01,77574.99,0.0,0.99315,1e-05,1.07507]
[1777024756406,58.01,77575.09,0.0,0.99315,1e-05,1.07499]
[1777024761442,58.01,77574.97,0.0,0.99315,1e-05,1.07509]
[1777024766473,58.01,77582.73,0.0,0.99319,1e-05,1.0689]
[1777024767483,58.01,77583.0,0.0,0.9932,1e-05,1.06869]
[1777024772515,58.01,77583.22,0.0,0.99321,1e-05,1.06716]
[1777024773522,58.01,77577.99,0.0,0.99317,1e-05,1.07132]
[1777024774528,58.01,77569.67,0.0,0.99313,1e-05,1.07797]
[1777024775535,58.01,77570.57,0.0,0.99313,1e-05,1.07725]
[1777024780568,58.01,77573.27,0.0,0.99315,1e-05,1.07509]
[1777024785605,58.01,77573.55,0.0,0.99315,1e-05,1.07486]
[1777024791647,58.01,77576.92,0.0,0.99317,1e-05,1.07217]
[1777024796684,58.01,77580.92,0.0,0.99319,1e-05,1.06899]
[1777024801722,58.01,77579.99,0.0,0.99319,1e-05,1.06973]
[1777024804500,58.01,77572.31,0.0,0.99314,1e-05,1.07585]
[1777024804748,58.01,77572.31,0.0,0.99314,1e-05,1.07585]
[1777024805754,58.01,77554.53,0.0,0.99304,1e-05,1.09014]
[1777024806758,58.01,77555.9,0.0,0.99304,1e-05,1.08904]
[1777024809781,58.01,77547.92,0.0,0.993,1e-05,1.0955]
[1777024811794,58.01,77541.64,0.0,0.99296,1e-05,1.10061]
[1777024814569,58.01,77532.54,0.0,0.9929,1e-05,1.10804]
[1777024817838,58.01,77523.65,0.0,0.99285,1e-05,1.11535]
[1777024818848,58.01,77514.9,0.0,0.9928,1e-05,1.1225]
[1777024819850,58.01,77512.33,0.0,0.99278,1e-05,1.12445]
[1777024822872,58.0,77503.96,0.0,0.99273,1e-05,1.13116]
[1777024827920,58.0,77500.56,0.0,0.99271,1e-05,1.13385]
[1777024832949,58.0,77506.97,0.0,0.99276,1e-05,1.12695]
[1777024834963,58.0,77507.91,0.0,0.99277,1e-05,1.12601]
[1777024837984,58.0,77513.73,0.0,0.99281,1e-05,1.12102]
[1777024843019,58.0,77507.83,0.0,0.99277,1e-05,1.12589]
[1777024848053,58.0,77503.12,0.0,0.99274,1e-05,1.12965]
[1777024853089,58.0,77502.16,0.0,0.99274,1e-05,1.13039]
[1777024858124,58.0,77501.98,0.0,0.99274,1e-05,1.13049]
[1777024862153,57.99,77494.44,0.0,0.99269,1e-05,1.13675]
[1777024864166,57.99,77493.44,0.0,0.99268,1e-05,1.13755]
[1777024867187,57.99,77500.37,0.0,0.99273,1e-05,1.1317]
[1777024868196,57.99,77508.08,0.0,0.99278,1e-05,1.12527]
[1777024869201,57.99,77508.64,0.0,0.99278,1e-05,1.12481]
[1777024874235,57.99,77504.63,0.0,0.99275,1e-05,1.12814]
[1777024879272,57.99,77506.71,0.0,0.99277,1e-05,1.12641]
[1777024884307,57.99,77506.25,0.0,0.99276,1e-05,1.12679]
[1777024889342,57.99,77503.35,0.0,0.99275,1e-05,1.1292]
[1777024894378,57.99,77502.52,0.0,0.99275,1e-05,1.12849]
[1777024899412,57.99,77497.45,0.0,0.99272,1e-05,1.13271]
[1777024904447,57.99,77497.49,0.0,0.99272,1e-05,1.13267]
[1777024909481,57.99,77493.22,0.0,0.99269,1e-05,1.13623]
[1777024914516,57.99,77489.39,0.0,0.99267,1e-05,1.1394]
[1777024919557,57.99,77487.37,0.0,0.99266,1e-05,1.14104]
[1777024924589,57.99,77486.97,0.0,0.99265,1e-05,1.1413]
[1777024928617,57.99,77480.52,0.0,0.99261,1e-05,1.14667]
[1777024929625,57.99,77485.66,0.0,0.99265,1e-05,1.14231]
[1777024931638,57.99,77486.66,0.0,0.99265,1e-05,1.14144]
[1777024936674,57.99,77486.32,0.0,0.99265,1e-05,1.14164]
[1777024941709,57.99,77482.86,0.0,0.99263,1e-05,1.14447]
[1777024946743,57.99,77484.18,0.0,0.99264,1e-05,1.14326]
[1777024951780,57.99,77487.62,0.0,0.99267,1e-05,1.13889]
[1777024956816,57.99,77485.94,0.0,0.99266,1e-05,1.14026]
[1777024961848,57.99,77485.38,0.0,0.99266,1e-05,1.14068]
[1777024966884,57.99,77486.5,0.0,0.99266,1e-05,1.1397]
[1777024971923,57.99,77482.68,0.0,0.99264,1e-05,1.14287]
[1777024976958,57.99,77481.15,0.0,0.99263,1e-05,1.14409]
[1777024981993,57.99,77484.77,0.0,0.99266,1e-05,1.14099]
[1777024984011,57.99,77493.05,0.0,0.99271,1e-05,1.13403]
[1777024985777,57.99,77497.22,0.0,0.99273,1e-05,1.13054]
[1777024991059,57.99,77492.17,0.0,0.9927,1e-05,1.13476]
[1777024996092,57.99,77491.83,0.0,0.9927,1e-05,1.13505]
[1777025001129,57.99,77494.2,0.0,0.99271,1e-05,1.13306]
[1777025006163,57.99,77492.51,0.0,0.9927,1e-05,1.13448]
[1777025011199,57.99,77493.69,0.0,0.99272,1e-05,1.13208]
[1777025016239,57.99,77493.62,0.0,0.99272,1e-05,1.13214]
[1777025021270,57.99,77494.35,0.0,0.99272,1e-05,1.13153]
[1777025025297,57.99,77509.56,0.0,0.99282,1e-05,1.11889]
[1777025026326,57.99,77513.74,0.0,0.99284,1e-05,1.11543]
[1777025027317,57.99,77520.99,0.0,0.99289,1e-05,1.10947]
[1777025028323,57.99,77532.53,0.0,0.99296,1e-05,1.10002]
[1777025029330,57.99,77536.54,0.0,0.99298,1e-05,1.09676]
[1777025033358,57.99,77542.51,0.0,0.99302,1e-05,1.09191]
[1777025038395,57.99,77545.92,0.0,0.99304,1e-05,1.08915]
[1777025043431,57.99,77546.17,0.0,0.99304,1e-05,1.08895]
[1777025048466,57.99,77544.85,0.0,0.99303,1e-05,1.09002]
[1777025053500,57.99,77542.52,0.0,0.99302,1e-05,1.0919]
[1777025058534,57.99,77543.17,0.0,0.99302,1e-05,1.09138]
[1777025063571,57.99,77542.27,0.0,0.99302,1e-05,1.09211]
[1777025068606,57.99,77540.17,0.0,0.993,1e-05,1.09381]
[1777025073641,57.99,77540.66,0.0,0.99301,1e-05,1.09204]
[1777025078676,57.99,77540.9,0.0,0.99302,1e-05,1.09184]
[1777025081698,57.99,77531.17,0.0,0.99296,1e-05,1.09975]
[1777025084720,57.99,77531.16,0.0,0.99296,1e-05,1.09976]
[1777025089755,57.99,77531.98,0.0,0.99296,1e-05,1.09909]
[1777025094799,57.99,77532.28,0.0,0.99296,1e-05,1.09885]
[1777025101846,57.99,77532.16,0.0,0.99296,1e-05,1.09894]
[1777025106880,57.99,77533.21,0.0,0.99297,1e-05,1.09809]
[1777025111915,57.99,77530.85,0.0,0.99296,1e-05,1.10001]
[1777025113929,57.99,77523.59,0.0,0.99291,1e-05,1.10595]
[1777025114939,57.99,77523.46,0.0,0.99291,1e-05,1.10605]
[1777025119971,57.99,77523.67,0.0,0.99291,1e-05,1.10588]
[1777025126761,57.99,77526.7,0.0,0.99293,1e-05,1.1034]
[1777025132056,57.99,77528.35,0.0,0.99295,1e-05,1.10067]
[1777025136832,57.99,77521.96,0.0,0.99291,1e-05,1.10589]
[1777025142125,57.99,77520.69,0.0,0.9929,1e-05,1.10693]
[1777025144140,57.99,77508.79,0.0,0.99283,1e-05,1.11673]
[1777025145147,57.99,77501.49,0.0,0.99279,1e-05,1.12276]
[1777025146905,57.98,77498.19,0.0,0.99277,1e-05,1.12545]
[1777025152199,57.98,77497.59,0.0,0.99276,1e-05,1.12582]
[1777025157232,57.98,77495.0,0.0,0.99275,1e-05,1.12784]
[1777025162268,57.98,77495.63,0.0,0.99275,1e-05,1.12718]
[1777025167303,57.98,77496.38,0.0,0.99276,1e-05,1.12642]
[1777025172339,57.98,77499.17,0.0,0.99278,1e-05,1.12398]
[1777025177372,57.98,77500.8,0.0,0.99279,1e-05,1.12252]
[1777025182409,57.98,77501.05,0.0,0.99279,1e-05,1.1222]
[1777025187443,57.98,77501.44,0.0,0.99279,1e-05,1.12178]
[1777025192477,57.98,77500.96,0.0,0.9928,1e-05,1.12067]
[1777025197520,57.97,77496.72,0.0,0.99277,1e-05,1.12407]
[1777025199527,57.97,77491.51,0.0,0.99274,1e-05,1.12834]
[1777025202555,57.97,77488.28,0.0,0.99272,1e-05,1.13092]
[1777025205570,57.97,77493.56,0.0,0.99276,1e-05,1.12639]
[1777025210604,57.97,77493.66,0.0,0.99276,1e-05,1.12614]
[1777025215640,57.97,77497.46,0.0,0.99278,1e-05,1.1228]
[1777025220677,57.97,77498.98,0.0,0.99279,1e-05,1.1214]
[1777025225710,57.97,77498.31,0.0,0.99279,1e-05,1.12181]
[1777025230745,57.96,77506.68,0.0,0.99284,1e-05,1.11476]
[1777025234773,57.96,77515.68,0.0,0.9929,1e-05,1.10731]
[1777025239808,57.96,77513.71,0.0,0.99289,1e-05,1.10893]
[1777025244842,57.96,77510.09,0.0,0.99286,1e-05,1.11191]
[1777025248871,57.96,77523.58,0.0,0.99295,1e-05,1.10084]
[1777025249878,57.96,77525.76,0.0,0.99296,1e-05,1.09906]
[1777025254913,57.96,77531.33,0.0,0.993,1e-05,1.09315]
[1777025259948,57.96,77531.76,0.0,0.993,1e-05,1.0928]
[1777025264983,57.96,77532.83,0.0,0.99301,1e-05,1.09194]
[1777025271024,57.96,77533.58,0.0,0.99301,1e-05,1.09133]
[1777025276063,57.96,77534.82,0.0,0.99302,1e-05,1.09032]
[1777025281096,57.96,77536.46,0.0,0.99303,1e-05,1.08899]
[1777025283113,57.96,77520.54,0.0,0.99294,1e-05,1.10194]
[1777025284120,57.96,77518.11,0.0,0.99292,1e-05,1.10393]
[1777025289154,57.96,77521.08,0.0,0.99294,1e-05,1.1015]
[1777025294192,57.96,77523.25,0.0,0.99295,1e-05,1.09973]
[1777025299225,57.96,77521.56,0.0,0.99294,1e-05,1.10111]
[1777025303255,57.96,77528.46,0.0,0.99298,1e-05,1.09548]
[1777025306276,57.96,77534.43,0.0,0.99302,1e-05,1.09064]
[1777025311313,57.96,77534.97,0.0,0.99303,1e-05,1.08883]
[1777025314332,57.96,77527.37,0.0,0.99299,1e-05,1.09499]
[1777025319368,57.96,77527.48,0.0,0.99299,1e-05,1.0949]
[1777025324402,57.96,77527.4,0.0,0.99299,1e-05,1.09497]
[1777025329438,57.96,77529.23,0.0,0.993,1e-05,1.09348]
[1777025334476,57.96,77531.67,0.0,0.99301,1e-05,1.0915]
[1777025339508,57.96,77531.91,0.0,0.99301,1e-05,1.09131]
[1777025343535,57.96,77524.59,0.0,0.99297,1e-05,1.09725]
[1777025344551,57.96,77519.1,0.0,0.99294,1e-05,1.10173]
[1777025349578,57.96,77520.47,0.0,0.99294,1e-05,1.10062]
[1777025353604,57.96,77529.5,0.0,0.993,1e-05,1.09326]
[1777025354612,57.96,77534.15,0.0,0.99303,1e-05,1.08949]
[1777025355618,57.96,77540.71,0.0,0.99307,1e-05,1.08419]
[1777025356626,57.96,77541.15,0.0,0.99307,1e-05,1.08383]
[1777025361666,57.96,77544.21,0.0,0.99309,1e-05,1.08137]
[1777025368710,57.96,77543.98,0.0,0.99308,1e-05,1.08155]
[1777025373747,57.96,77545.53,0.0,0.9931,1e-05,1.07894]
[1777025378780,57.96,77545.46,0.0,0.9931,1e-05,1.079]
[1777025383815,57.96,77546.79,0.0,0.99311,1e-05,1.07793]
[1777025388855,57.96,77548.09,0.0,0.99312,1e-05,1.07689]
[1777025393884,57.96,77550.62,0.0,0.99313,1e-05,1.07486]
[1777025398920,57.96,77552.44,0.0,0.99314,1e-05,1.0734]
[1777025403955,57.96,77539.46,0.0,0.99307,1e-05,1.08383]
[1777025408989,57.96,77537.05,0.0,0.99305,1e-05,1.08577]
[1777025414027,57.96,77535.62,0.0,0.99304,1e-05,1.08693]
[1777025419060,57.96,77538.12,0.0,0.99306,1e-05,1.08491]
[1777025424096,57.96,77538.42,0.0,0.99306,1e-05,1.08467]
[1777025429131,57.96,77541.67,0.0,0.99308,1e-05,1.08205]
[1777025434165,57.96,77545.4,0.0,0.99311,1e-05,1.07768]
[1777025435173,57.96,77552.1,0.0,0.99315,1e-05,1.07231]
[1777025436181,57.96,77553.52,0.0,0.99316,1e-05,1.07118]
[1777025441214,57.96,77551.15,0.0,0.99314,1e-05,1.07307]
[1777025445241,57.96,77545.89,0.0,0.99311,1e-05,1.07729]
[1777025450277,57.96,77547.57,0.0,0.99312,1e-05,1.07594]
[1777025455312,57.96,77548.05,0.0,0.99313,1e-05,1.07556]
[1777025460346,57.96,77547.6,0.0,0.99312,1e-05,1.07592]
[1777025464375,57.96,77542.54,0.0,0.99309,1e-05,1.07998]
[1777025469411,57.96,77540.26,0.0,0.99308,1e-05,1.08181]
[1777025474447,57.96,77535.88,0.0,0.99305,1e-05,1.08534]
[1777025479481,57.96,77535.15,0.0,0.99305,1e-05,1.08593]
[1777025484520,57.96,77535.35,0.0,0.99305,1e-05,1.08577]
[1777025489558,57.96,77536.19,0.0,0.99306,1e-05,1.08509]
[1777025494590,57.96,77532.35,0.0,0.99304,1e-05,1.08682]
[1777025496605,57.96,77537.6,0.0,0.99307,1e-05,1.08259]
[1777025497613,57.96,77540.65,0.0,0.99309,1e-05,1.08013]
[1777025502645,57.96,77537.95,0.0,0.99307,1e-05,1.0823]
[1777025507681,57.96,77534.33,0.0,0.99305,1e-05,1.08522]
[1777025512717,57.96,77532.58,0.0,0.99304,1e-05,1.08664]
[1777025517756,57.96,77528.99,0.0,0.99302,1e-05,1.08954]
[1777025522787,57.96,77527.34,0.0,0.99301,1e-05,1.09088]
[1777025527822,57.96,77526.49,0.0,0.99301,1e-05,1.09157]
[1777025532857,57.96,77526.79,0.0,0.99301,1e-05,1.09133]
[1777025537891,57.96,77528.08,0.0,0.99302,1e-05,1.09028]
[1777025543933,57.96,77529.93,0.0,0.99303,1e-05,1.08878]
[1777025548969,57.96,77530.87,0.0,0.99303,1e-05,1.08802]
[1777025554003,57.96,77532.93,0.0,0.99305,1e-05,1.08498]
[1777025559039,57.96,77533.15,0.0,0.99305,1e-05,1.08481]
[1777025561056,57.96,77522.21,0.0,0.99299,1e-05,1.09367]
[1777025562063,57.96,77515.05,0.0,0.99295,1e-05,1.0995]
[1777025567098,57.96,77517.75,0.0,0.99296,1e-05,1.0973]
[1777025572131,57.96,77518.18,0.0,0.99296,1e-05,1.09695]
[1777025577166,57.96,77518.03,0.0,0.99296,1e-05,1.09707]
[1777025580188,57.96,77523.38,0.0,0.993,1e-05,1.09272]
[1777025581194,57.96,77527.12,0.0,0.99302,1e-05,1.08968]
[1777025585223,57.96,77535.55,0.0,0.99307,1e-05,1.08287]
[1777025586231,57.96,77547.09,0.0,0.99314,1e-05,1.0736]
[1777025587237,57.96,77547.46,0.0,0.99314,1e-05,1.0733]
[1777025592272,57.96,77545.91,0.0,0.99313,1e-05,1.07454]
[1777025599321,57.96,77545.28,0.0,0.99313,1e-05,1.07505]
[1777025604356,57.96,77544.79,0.0,0.99312,1e-05,1.07544]
[1777025610398,57.96,77544.09,0.0,0.99312,1e-05,1.076]
[1777025615434,57.96,77543.53,0.0,0.99312,1e-05,1.07509]
[1777025620471,57.96,77547.92,0.0,0.99315,1e-05,1.07157]
[1777025621473,57.96,77557.02,0.0,0.9932,1e-05,1.06432]
[1777025622483,57.96,77556.29,0.0,0.9932,1e-05,1.0649]
[1777025627517,57.96,77555.51,0.0,0.99319,1e-05,1.06552]
[1777025633559,57.96,77553.14,0.0,0.99318,1e-05,1.06741]
[1777025638601,57.96,77553.64,0.0,0.99318,1e-05,1.06701]
[1777025641616,57.96,77547.23,0.0,0.99315,1e-05,1.07213]
[1777025646651,57.96,77546.69,0.0,0.99314,1e-05,1.07256]
[1777025651686,57.96,77545.7,0.0,0.99314,1e-05,1.07335]
[1777025656721,57.96,77544.88,0.0,0.99313,1e-05,1.07401]
[1777025662764,57.96,77542.5,0.0,0.99312,1e-05,1.07591]
[1777025667797,57.96,77542.77,0.0,0.99312,1e-05,1.0757]
[1777025672833,57.96,77539.07,0.0,0.99311,1e-05,1.0773]
[1777025673839,57.96,77529.84,0.0,0.99305,1e-05,1.08473]
[1777025674848,57.96,77527.19,0.0,0.99304,1e-05,1.08688]
[1777025676861,57.96,77524.25,0.0,0.99302,1e-05,1.08926]
[1777025681897,57.96,77529.45,0.0,0.99305,1e-05,1.08505]
[1777025686932,57.96,77530.23,0.0,0.99305,1e-05,1.08442]
[1777025691966,57.96,77531.99,0.0,0.99306,1e-05,1.083]
[1777025697006,57.96,77535.23,0.0,0.99308,1e-05,1.08039]
[1777025702041,57.96,77534.79,0.0,0.99308,1e-05,1.08074]
[1777025707077,57.96,77544.15,0.0,0.99314,1e-05,1.07323]
[1777025708084,57.96,77551.37,0.0,0.99318,1e-05,1.06746]
[1777025709090,57.96,77554.04,0.0,0.99319,1e-05,1.06534]
[1777025710097,57.96,77569.79,0.0,0.99329,1e-05,1.05287]
[1777025711105,57.96,77571.37,0.0,0.9933,1e-05,1.05163]
[1777025716139,57.96,77571.07,0.0,0.99329,1e-05,1.05186]
[1777025721174,57.96,77577.41,0.0,0.99333,1e-05,1.04689]
[1777025726209,57.96,77581.01,0.0,0.99335,1e-05,1.04407]
[1777025731244,57.96,77569.28,0.0,0.99329,1e-05,1.05193]
[1777025733257,57.96,77563.65,0.0,0.99326,1e-05,1.05637]
[1777025736278,57.96,77557.96,0.0,0.99323,1e-05,1.06087]
[1777025741314,57.96,77553.91,0.0,0.9932,1e-05,1.06409]
[1777025746349,57.96,77555.45,0.0,0.99321,1e-05,1.06286]
[1777025751384,57.96,77556.85,0.0,0.99322,1e-05,1.06175]
[1777025756419,57.96,77556.82,0.0,0.99322,1e-05,1.06177]
[1777025761468,57.96,77555.35,0.0,0.99321,1e-05,1.06294]
[1777025766492,57.96,77553.06,0.0,0.9932,1e-05,1.06476]
[1777025771525,57.96,77558.14,0.0,0.99323,1e-05,1.06073]
[1777025772533,57.96,77558.42,0.0,0.99323,1e-05,1.06051]
[1777025774545,57.96,77566.55,0.0,0.99328,1e-05,1.05408]
[1777025779580,57.96,77572.29,0.0,0.99331,1e-05,1.04956]
[1777025784615,57.96,77576.62,0.0,0.99333,1e-05,1.04617]
[1777025789650,57.96,77580.84,0.0,0.99336,1e-05,1.04287]
[1777025793678,57.96,77587.83,0.0,0.99341,1e-05,1.03609]
[1777025795691,57.96,77590.08,0.0,0.99342,1e-05,1.03434]
[1777025801481,57.96,77590.63,0.0,0.99342,1e-05,1.03391]
[1777025806771,57.96,77594.72,0.0,0.99345,1e-05,1.03074]
[1777025811806,57.96,77597.85,0.0,0.99346,1e-05,1.02832]
[1777025816842,57.96,77599.07,0.0,0.99347,1e-05,1.02738]
[1777025821876,57.96,77598.23,0.0,0.99346,1e-05,1.02803]
[1777025822882,57.96,77587.33,0.0,0.9934,1e-05,1.03647]
[1777025823891,57.96,77586.05,0.0,0.9934,1e-05,1.03747]
[1777025828924,57.96,77590.65,0.0,0.99342,1e-05,1.0339]
[1777025831692,57.96,77596.21,0.0,0.99345,1e-05,1.02959]
[1777025836981,57.96,77598.73,0.0,0.99347,1e-05,1.02765]
[1777025843023,57.96,77599.24,0.0,0.99347,1e-05,1.02725]
[1777025848057,57.96,77602.69,0.0,0.99349,1e-05,1.02459]
[1777025853092,57.96,77604.15,0.0,0.99351,1e-05,1.02215]
[1777025858128,57.96,77606.97,0.0,0.99352,1e-05,1.01999]
[1777025863163,57.96,77607.89,0.0,0.99353,1e-05,1.01928]
[1777025868198,57.96,77610.65,0.0,0.99354,1e-05,1.01717]
[1777025873233,57.96,77610.5,0.0,0.99354,1e-05,1.01728]
[1777025878267,57.96,77612.37,0.0,0.99355,1e-05,1.01585]
[1777025883307,57.96,77612.22,0.0,0.99355,1e-05,1.01597]
[1777025888337,57.96,77612.47,0.0,0.99355,1e-05,1.01578]
[1777025893373,57.96,77612.29,0.0,0.99355,1e-05,1.01591]
[1777025896394,57.96,77618.51,0.0,0.99359,1e-05,1.01117]
[1777025900422,57.96,77623.9,0.0,0.99362,1e-05,1.00707]
[1777025902437,57.96,77629.38,0.0,0.99365,1e-05,1.00292]
[1777025903447,57.96,77638.53,0.0,0.9937,1e-05,0.99603]
[1777025908480,57.96,77636.34,0.0,0.99368,1e-05,0.99767]
[1777025912507,57.96,77621.07,0.0,0.99361,1e-05,1.00792]
[1777025917542,57.96,77616.76,0.0,0.99358,1e-05,1.01119]
[1777025923584,57.96,77616.14,0.0,0.99358,1e-05,1.01167]
[1777025928620,57.96,77615.08,0.0,0.99358,1e-05,1.01247]
[1777025934669,57.96,77613.04,0.0,0.99356,1e-05,1.01403]
[1777025939705,57.96,77611.87,0.0,0.99356,1e-05,1.01492]
[1777025944738,57.96,77611.4,0.0,0.99356,1e-05,1.01528]
[1777025949789,57.96,77608.36,0.0,0.99354,1e-05,1.01761]
[1777025955830,57.96,77606.94,0.0,0.99353,1e-05,1.0187]
[1777025960866,57.96,77604.89,0.0,0.99352,1e-05,1.02027]
[1777025965902,57.96,77604.33,0.0,0.99352,1e-05,1.0207]
[1777025970938,57.96,77602.71,0.0,0.99351,1e-05,1.02194]
[1777025975974,57.96,77600.77,0.0,0.9935,1e-05,1.02211]
[1777025981009,57.96,77601.5,0.0,0.99351,1e-05,1.02155]
[1777025988059,57.96,77601.55,0.0,0.99351,1e-05,1.02152]
[1777025993095,57.96,77601.98,0.0,0.99351,1e-05,1.02118]
[1777025999138,57.96,77602.17,0.0,0.99351,1e-05,1.02104]
[1777026004172,57.96,77601.17,0.0,0.99351,1e-05,1.02181]
[1777026009207,57.96,77601.99,0.0,0.99351,1e-05,1.02118]
[1777026014242,57.96,77603.61,0.0,0.99352,1e-05,1.01993]
[1777026019278,57.96,77604.87,0.0,0.99353,1e-05,1.01897]
[1777026022298,57.96,77610.33,0.0,0.99356,1e-05,1.01479]
[1777026028341,57.96,77608.83,0.0,0.99355,1e-05,1.01594]
[1777026033376,57.96,77607.88,0.0,0.99355,1e-05,1.01535]
[1777026038410,57.96,77606.28,0.0,0.99354,1e-05,1.01657]
[1777026043465,57.96,77605.89,0.0,0.99354,1e-05,1.01687]
[1777026048483,57.96,77603.26,0.0,0.99353,1e-05,1.01889]
[1777026054527,57.96,77599.77,0.0,0.99351,1e-05,1.02157]
[1777026059560,57.96,77601.27,0.0,0.99351,1e-05,1.02041]
[1777026064594,57.96,77603.26,0.0,0.99353,1e-05,1.01889]
[1777026069630,57.96,77600.65,0.0,0.99351,1e-05,1.02089]
[1777026076679,57.96,77601.23,0.0,0.99351,1e-05,1.02044]
[1777026081716,57.96,77603.74,0.0,0.99353,1e-05,1.01852]
[1777026086749,57.96,77603.95,0.0,0.99353,1e-05,1.01836]
[1777026091785,57.96,77603.92,0.0,0.99354,1e-05,1.01707]
[1777026096819,57.96,77603.98,0.0,0.99354,1e-05,1.01702]
[1777026101860,57.96,77604.09,0.0,0.99354,1e-05,1.01694]
[1777026106892,57.96,77603.58,0.0,0.99354,1e-05,1.01733]
[1777026111928,57.96,77603.86,0.0,0.99354,1e-05,1.01711]
[1777026115955,57.96,77613.53,0.0,0.99359,1e-05,1.00973]
[1777026116962,57.96,77617.39,0.0,0.99361,1e-05,1.0068]
[1777026118977,57.96,77616.71,0.0,0.99361,1e-05,1.00731]
[1777026124021,57.96,77621.96,0.0,0.99364,1e-05,1.00333]
[1777026125021,57.96,77626.18,0.0,0.99366,1e-05,1.00014]
[1777026126027,57.96,77636.18,0.0,0.99372,1e-05,0.99262]
[1777026127034,57.96,77636.19,0.0,0.99372,1e-05,0.99261]
[1777026132121,57.96,77634.09,0.0,0.9937,1e-05,0.99419]
[1777026133799,57.96,77619.92,0.0,0.99363,1e-05,1.00488]
[1777026135118,57.96,77619.63,0.0,0.99362,1e-05,1.0051]
[1777026140151,57.96,77617.8,0.0,0.99361,1e-05,1.00649]
[1777026145183,57.96,77615.77,0.0,0.9936,1e-05,1.00803]
[1777026150218,57.96,77608.31,0.0,0.99356,1e-05,1.01371]
[1777026153940,57.96,77607.95,0.0,0.99357,1e-05,1.01267]
[1777026159283,57.96,77609.58,0.0,0.99358,1e-05,1.01143]
[1777026160291,57.96,77602.02,0.0,0.99354,1e-05,1.01721]
[1777026161307,57.96,77597.78,0.0,0.99351,1e-05,1.02046]
[1777026166332,57.96,77593.71,0.0,0.99349,1e-05,1.02359]
[1777026171368,57.96,77590.79,0.0,0.99347,1e-05,1.02584]
[1777026176404,57.96,77589.14,0.0,0.99346,1e-05,1.02711]
[1777026181438,57.96,77586.79,0.0,0.99345,1e-05,1.02893]
[1777026182450,57.96,77593.17,0.0,0.99349,1e-05,1.024]
[1777026183451,57.96,77606.95,0.0,0.99356,1e-05,1.01344]
[1777026184459,57.96,77606.7,0.0,0.99356,1e-05,1.01363]
[1777026189518,57.96,77608.13,0.0,0.99357,1e-05,1.01254]
[1777026191516,57.96,77613.67,0.0,0.9936,1e-05,1.00832]
[1777026192523,57.96,77619.08,0.0,0.99363,1e-05,1.00421]
[1777026193530,57.96,77619.91,0.0,0.99363,1e-05,1.00358]
[1777026198565,57.96,77621.59,0.0,0.99364,1e-05,1.00231]
[1777026203600,57.96,77620.29,0.0,0.99364,1e-05,1.0033]
[1777026206621,57.96,77614.17,0.0,0.9936,1e-05,1.00794]
[1777026207628,57.96,77614.11,0.0,0.9936,1e-05,1.00798]
[1777026212663,57.96,77615.0,0.0,0.99362,1e-05,1.006]
[1777026217703,57.96,77614.75,0.0,0.99361,1e-05,1.00619]
[1777026219717,57.96,77625.51,0.0,0.99367,1e-05,0.99805]
[1777026220724,57.96,77634.56,0.0,0.99372,1e-05,0.99125]
[1777026225760,57.96,77636.6,0.0,0.99373,1e-05,0.98973]
[1777026230796,57.96,77638.02,0.0,0.99374,1e-05,0.98866]
[1777026234821,57.96,77633.81,0.0,0.99372,1e-05,0.99181]
[1777026239856,57.96,77636.86,0.0,0.99374,1e-05,0.98953]
[1777026243885,57.96,77643.25,0.0,0.99377,1e-05,0.98476]
[1777026248920,57.96,77642.39,0.0,0.99377,1e-05,0.9854]
[1777026253954,57.96,77641.0,0.0,0.99376,1e-05,0.98644]
[1777026258990,57.96,77642.76,0.0,0.99377,1e-05,0.98512]
[1777026264030,57.96,77645.8,0.0,0.99378,1e-05,0.98286]
[1777026269065,57.96,77648.4,0.0,0.9938,1e-05,0.98093]
[1777026275107,57.96,77651.75,0.0,0.99382,1e-05,0.97716]
[1777026279135,57.96,77657.4,0.0,0.99385,1e-05,0.97299]
[1777026280146,57.96,77664.95,0.0,0.99389,1e-05,0.96743]
[1777026281148,57.96,77669.74,0.0,0.99392,1e-05,0.96392]
[1777026282155,57.96,77672.27,0.0,0.99393,1e-05,0.96207]
[1777026283163,57.96,77677.69,0.0,0.99396,1e-05,0.95812]
[1777026284169,57.96,77678.49,0.0,0.99397,1e-05,0.95754]
[1777026289206,57.96,77677.43,0.0,0.99396,1e-05,0.95831]
[1777026291220,57.96,77684.96,0.0,0.994,1e-05,0.95284]
[1777026292226,57.96,77688.93,0.0,0.99402,1e-05,0.94997]
[1777026297261,57.96,77686.25,0.0,0.99401,1e-05,0.9519]
[1777026302298,57.96,77685.62,0.0,0.994,1e-05,0.95236]
[1777026306333,57.96,77690.83,0.0,0.99403,1e-05,0.94859]
[1777026308343,57.96,77694.94,0.0,0.99405,1e-05,0.94563]
[1777026313377,57.96,77698.26,0.0,0.99407,1e-05,0.94324]
[1777026315075,57.96,77710.96,0.0,0.99413,1e-05,0.93416]
[1777026320427,57.96,77706.84,0.0,0.99411,1e-05,0.9371]
[1777026323513,57.96,77714.55,0.0,0.99415,1e-05,0.9316]
[1777026325146,57.96,77737.62,0.0,0.99427,1e-05,0.91533]
[1777026326471,57.96,77738.34,0.0,0.99427,1e-05,0.91482]
[1777026329492,57.96,77746.14,0.0,0.99431,0.0,0.90938]
[1777026330499,57.96,77746.32,0.0,0.99431,0.0,0.90925]
[1777026332544,57.96,77760.09,0.0,0.99439,0.0,0.8985]
[1777026333524,57.96,77764.13,0.0,0.99441,0.0,0.89572]
[1777026335224,57.96,77776.57,0.0,0.99447,0.0,0.8872]
[1777026340576,57.96,77777.5,0.0,0.99447,0.0,0.88657]
[1777026343593,57.96,77769.67,0.0,0.99444,0.0,0.89192]
[1777026345608,57.96,77763.34,0.0,0.99441,0.0,0.89627]
[1777026346616,57.96,77758.13,0.0,0.99438,0.0,0.89985]
[1777026351650,57.96,77751.93,0.0,0.99435,0.0,0.90414]
[1777026354671,57.96,77746.43,0.0,0.99432,0.0,0.90796]
[1777026359710,57.96,77758.29,0.0,0.99438,0.0,0.89974]
[1777026360716,57.96,77758.84,0.0,0.99438,0.0,0.89936]
[1777026365752,57.96,77760.56,0.0,0.99439,0.0,0.89818]
[1777026366761,57.96,77752.47,0.0,0.99435,0.0,0.90377]
[1777026367767,57.96,77748.78,0.0,0.99433,0.0,0.90633]
[1777026369780,57.96,77743.61,0.0,0.99431,0.0,0.90992]
[1777026370787,57.96,77744.33,0.0,0.99431,0.0,0.90942]
[1777026372802,57.96,77738.43,0.0,0.99428,1e-05,0.91354]
[1777026374815,57.96,77735.63,0.0,0.99427,1e-05,0.9155]
[1777026379852,57.96,77734.56,0.0,0.99426,1e-05,0.91625]
[1777026384888,57.96,77730.11,0.0,0.99424,1e-05,0.91937]
[1777026386902,57.96,77736.06,0.0,0.99427,1e-05,0.9152]
[1777026387909,57.96,77736.39,0.0,0.99427,1e-05,0.91497]
[1777026392944,57.96,77733.11,0.0,0.99426,1e-05,0.91604]
[1777026397979,57.96,77731.01,0.0,0.99425,1e-05,0.91752]
[1777026403014,57.96,77730.19,0.0,0.99425,1e-05,0.91809]
[1777026408049,57.96,77729.33,0.0,0.99424,1e-05,0.9187]
[1777026413083,57.96,77726.85,0.0,0.99423,1e-05,0.92044]
[1777026418119,57.96,77727.18,0.0,0.99423,1e-05,0.92021]
[1777026423154,57.96,77727.49,0.0,0.99423,1e-05,0.91999]
[1777026428189,57.96,77726.25,0.0,0.99423,1e-05,0.92086]
[1777026433224,57.96,77724.09,0.0,0.99422,1e-05,0.92239]
[1777026435238,57.96,77729.2,0.0,0.99424,1e-05,0.91879]
[1777026439270,57.96,77735.38,0.0,0.99427,1e-05,0.91445]
[1777026444302,57.96,77735.47,0.0,0.99427,1e-05,0.91439]
[1777026447324,57.96,77739.56,0.0,0.99429,1e-05,0.91153]
[1777026452365,57.96,77738.47,0.0,0.9943,1e-05,0.91108]
[1777026454374,57.96,77733.46,0.0,0.99427,1e-05,0.91458]
[1777026459407,57.96,77730.32,0.0,0.99426,1e-05,0.91678]
[1777026464446,57.96,77728.29,0.0,0.99425,1e-05,0.9182]
[1777026469480,57.96,77727.35,0.0,0.99424,1e-05,0.91887]
[1777026476218,57.96,77727.33,0.0,0.99424,1e-05,0.91888]
[1777026481565,57.96,77726.27,0.0,0.99424,1e-05,0.91962]
[1777026486602,57.96,77726.77,0.0,0.99424,1e-05,0.91927]
[1777026491634,57.96,77727.26,0.0,0.99424,1e-05,0.91893]
[1777026496670,57.96,77729.57,0.0,0.99425,1e-05,0.91731]
[1777026501708,57.96,77729.55,0.0,0.99425,1e-05,0.91732]
[1777026506745,57.96,77729.65,0.0,0.99425,1e-05,0.91725]
[1777026511786,57.96,77729.04,0.0,0.99426,1e-05,0.91646]
[1777026516821,57.96,77727.71,0.0,0.99425,1e-05,0.91739]
[1777026521856,57.96,77727.55,0.0,0.99425,1e-05,0.9175]
[1777026526890,57.96,77728.15,0.0,0.99425,1e-05,0.91708]
[1777026531928,57.96,77727.99,0.0,0.99425,1e-05,0.91719]
[1777026536961,57.96,77727.38,0.0,0.99425,1e-05,0.91762]
[1777026541997,57.96,77727.32,0.0,0.99425,1e-05,0.91766]
[1777026545022,57.96,77718.58,0.0,0.9942,1e-05,0.92382]
[1777026546027,57.96,77704.07,0.0,0.99413,1e-05,0.93411]
[1777026547031,57.96,77705.0,0.0,0.99413,1e-05,0.93345]
[1777026552069,57.96,77706.09,0.0,0.99414,1e-05,0.93267]
[1777026557102,57.96,77705.08,0.0,0.99413,1e-05,0.93339]
[1777026562138,57.96,77701.98,0.0,0.99412,1e-05,0.93561]
[1777026567172,57.96,77705.92,0.0,0.99414,1e-05,0.9328]
[1777026572206,57.96,77708.24,0.0,0.99416,1e-05,0.92991]
[1777026576235,57.96,77713.78,0.0,0.99419,1e-05,0.92598]
[1777026581271,57.96,77713.23,0.0,0.99418,1e-05,0.92637]
[1777026586304,57.96,77713.94,0.0,0.99419,1e-05,0.92587]
[1777026592348,57.96,77713.77,0.0,0.99419,1e-05,0.92599]
[1777026597382,57.96,77713.39,0.0,0.99418,1e-05,0.92626]
[1777026602417,57.96,77712.52,0.0,0.99418,1e-05,0.92687]
[1777026607452,57.96,77710.46,0.0,0.99417,1e-05,0.92833]
[1777026612486,57.96,77712.07,0.0,0.99418,1e-05,0.92719]
[1777026617523,57.96,77712.41,0.0,0.99418,1e-05,0.92695]
[1777026622556,57.96,77715.59,0.0,0.9942,1e-05,0.9247]
[1777026627593,57.96,77718.41,0.0,0.99421,1e-05,0.92271]
[1777026632628,57.96,77720.32,0.0,0.99423,1e-05,0.92014]
[1777026637375,57.96,77713.21,0.0,0.99419,1e-05,0.92515]
[1777026641691,57.96,77708.06,0.0,0.99416,1e-05,0.9288]
[1777026647445,57.96,77709.07,0.0,0.99417,1e-05,0.92809]
[1777026652770,57.96,77708.48,0.0,0.99417,1e-05,0.9285]
[1777026657807,57.96,77705.56,0.0,0.99415,1e-05,0.93058]
[1777026662841,57.96,77705.3,0.0,0.99415,1e-05,0.93076]
[1777026667875,57.96,77701.38,0.0,0.99413,1e-05,0.93355]
[1777026672911,57.96,77704.83,0.0,0.99415,1e-05,0.9311]
[1777026677944,57.96,77702.45,0.0,0.99414,1e-05,0.93279]
[1777026683987,57.96,77703.87,0.0,0.99414,1e-05,0.93178]
[1777026689022,57.96,77706.69,0.0,0.99416,1e-05,0.92977]
[1777026694057,57.96,77709.82,0.0,0.99418,1e-05,0.92632]
[1777026699092,57.96,77709.87,0.0,0.99418,1e-05,0.92629]
[1777026703121,57.96,77719.31,0.0,0.99423,1e-05,0.91962]
[1777026704128,57.96,77722.55,0.0,0.99425,1e-05,0.91734]
[1777026710170,57.96,77717.08,0.0,0.99422,1e-05,0.92119]
[1777026715205,57.96,77717.39,0.0,0.99422,1e-05,0.92097]
[1777026720240,57.96,77716.38,0.0,0.99421,1e-05,0.92168]
[1777026726281,57.96,77715.34,0.0,0.99421,1e-05,0.92242]
[1777026731315,57.96,77713.11,0.0,0.9942,1e-05,0.92399]
[1777026736351,57.96,77713.05,0.0,0.9942,1e-05,0.92404]
[1777026741386,57.96,77713.13,0.0,0.9942,1e-05,0.92398]
[1777026746420,57.96,77708.3,0.0,0.99417,1e-05,0.9274]
[1777026747428,57.96,77703.45,0.0,0.99415,1e-05,0.93084]
[1777026751455,57.96,77699.0,0.0,0.99413,1e-05,0.93277]
[1777026756492,57.96,77701.61,0.0,0.99415,1e-05,0.93091]
[1777026761526,57.96,77699.58,0.0,0.99414,1e-05,0.93236]
[1777026765554,57.96,77696.37,0.0,0.99412,1e-05,0.93465]
[1777026767568,57.96,77690.14,0.0,0.99409,1e-05,0.9391]
[1777026772604,57.96,77685.66,0.0,0.99406,1e-05,0.94232]
[1777026777638,57.96,77681.84,0.0,0.99404,1e-05,0.94507]
[1777026783683,57.96,77678.73,0.0,0.99403,1e-05,0.94731]
[1777026788718,57.96,77673.85,0.0,0.994,1e-05,0.95084]
[1777026793754,57.96,77671.56,0.0,0.99399,1e-05,0.9525]
[1777026798805,57.96,77669.03,0.0,0.99398,1e-05,0.95434]
[1777026801816,57.96,77668.08,0.0,0.99397,1e-05,0.95503]
[1777026803830,57.96,77670.39,0.0,0.99399,1e-05,0.95335]
[1777026808865,57.96,77670.07,0.0,0.99398,1e-05,0.95358]
[1777026813899,57.96,77667.96,0.0,0.99398,1e-05,0.95386]
[1777026818660,57.96,77673.56,0.0,0.99401,1e-05,0.94979]
[1777026819941,57.96,77681.11,0.0,0.99405,1e-05,0.94434]
[1777026820948,57.96,77679.19,0.0,0.99404,1e-05,0.94573]
[1777026825984,57.96,77684.05,0.0,0.99406,1e-05,0.94223]
[1777026831019,57.96,77686.4,0.0,0.99408,1e-05,0.94054]
[1777026836054,57.96,77685.86,0.0,0.99407,1e-05,0.94093]
[1777026841089,57.96,77685.37,0.0,0.99407,1e-05,0.94128]
[1777026846124,57.96,77685.67,0.0,0.99407,1e-05,0.94106]
[1777026851158,57.96,77685.28,0.0,0.99407,1e-05,0.94134]
[1777026856193,57.96,77687.28,0.0,0.99408,1e-05,0.93991]
[1777026861228,57.96,77685.19,0.0,0.99407,1e-05,0.94141]
[1777026866264,57.96,77684.86,0.0,0.99407,1e-05,0.94165]
[1777026867271,57.96,77676.14,0.0,0.99402,1e-05,0.94793]
[1777026868280,57.96,77673.36,0.0,0.99401,1e-05,0.94994]
[1777026873313,57.96,77671.48,0.0,0.99401,1e-05,0.95004]
[1777026878347,57.96,77667.49,0.0,0.99399,1e-05,0.95294]
[1777026883386,57.96,77660.56,0.0,0.99395,1e-05,0.95798]
[1777026888422,57.96,77661.62,0.0,0.99395,1e-05,0.95721]
[1777026893457,57.96,77667.7,0.0,0.99399,1e-05,0.95278]
[1777026898491,57.96,77666.41,0.0,0.99398,1e-05,0.95372]
[1777026903526,57.96,77666.1,0.0,0.99398,1e-05,0.95395]
[1777026906548,57.96,77671.89,0.0,0.99401,1e-05,0.94975]
[1777026907554,57.96,77671.45,0.0,0.99401,1e-05,0.95007]
[1777026912589,57.96,77674.16,0.0,0.99402,1e-05,0.94811]
[1777026917626,57.96,77677.84,0.0,0.99404,1e-05,0.94545]
[1777026921653,57.96,77683.8,0.0,0.99407,1e-05,0.94116]
[1777026926689,57.96,77685.07,0.0,0.99408,1e-05,0.94025]
[1777026931723,57.96,77685.29,0.0,0.99409,1e-05,0.93884]
[1777026934747,57.96,77700.02,0.0,0.99416,1e-05,0.92833]
[1777026938774,57.96,77706.36,0.0,0.99419,1e-05,0.92384]
[1777026943809,57.96,77709.25,0.0,0.99421,1e-05,0.9218]
[1777026948844,57.96,77710.75,0.0,0.99422,1e-05,0.92074]
[1777026949852,57.96,77719.65,0.0,0.99426,1e-05,0.91448]
[1777026950857,57.96,77727.38,0.0,0.9943,1e-05,0.90908]
[1777026954886,57.96,77728.88,0.0,0.99431,1e-05,0.90803]
[1777026958915,57.96,77725.07,0.0,0.99429,1e-05,0.91069]
[1777026962945,57.96,77719.85,0.0,0.99426,1e-05,0.91434]
[1777026967981,57.96,77715.98,0.0,0.99424,1e-05,0.91706]
[1777026971003,57.96,77710.6,0.0,0.99422,1e-05,0.92085]
[1777026976040,57.96,77705.08,0.0,0.99419,1e-05,0.92475]
[1777026981074,57.96,77708.11,0.0,0.9942,1e-05,0.9226]
[1777026984095,57.96,77715.88,0.0,0.99424,1e-05,0.91713]
[1777026985102,57.96,77715.75,0.0,0.99424,1e-05,0.91722]
[1777026989870,57.96,77725.17,0.0,0.99429,1e-05,0.91062]
[1777026994165,57.96,77719.04,0.0,0.99427,1e-05,0.91369]
[1777026996179,57.96,77713.02,0.0,0.99424,1e-05,0.91791]
[1777027001214,57.96,77708.77,0.0,0.99421,1e-05,0.92091]
[1777027006249,57.96,77708.03,0.0,0.99421,1e-05,0.92143]
[1777027010010,57.96,77713.57,0.0,0.99424,1e-05,0.91753]
[1777027016324,57.96,77712.86,0.0,0.99423,1e-05,0.91803]
[1777027021354,57.96,77712.4,0.0,0.99423,1e-05,0.91835]
[1777027026389,57.96,77711.81,0.0,0.99423,1e-05,0.91877]
[1777027027396,57.96,77704.21,0.0,0.99419,1e-05,0.92413]
[1777027028402,57.96,77699.14,0.0,0.99416,1e-05,0.92772]
[1777027033437,57.96,77697.11,0.0,0.99415,1e-05,0.92916]
[1777027040222,57.96,77696.92,0.0,0.99415,1e-05,0.9293]
[1777027042501,57.96,77704.57,0.0,0.99419,1e-05,0.92387]
[1777027043508,57.96,77704.46,0.0,0.99419,1e-05,0.92395]
[1777027049551,57.96,77705.01,0.0,0.99419,1e-05,0.92356]
[1777027054585,57.96,77705.24,0.0,0.9942,1e-05,0.92217]
[1777027060630,57.96,77706.07,0.0,0.99421,1e-05,0.92158]
[1777027065663,57.96,77704.08,0.0,0.9942,1e-05,0.92299]
[1777027070699,57.96,77703.52,0.0,0.99419,1e-05,0.92338]
[1777027075734,57.96,77700.86,0.0,0.99418,1e-05,0.92527]
[1777027080769,57.96,77701.95,0.0,0.99419,1e-05,0.9245]
[1777027085806,57.96,77702.35,0.0,0.99419,1e-05,0.92421]
[1777027090839,57.96,77702.13,0.0,0.99419,1e-05,0.92437]
[1777027095874,57.96,77702.54,0.0,0.99419,1e-05,0.92408]
[1777027100909,57.96,77706.64,0.0,0.99421,1e-05,0.92118]
[1777027107959,57.96,77705.29,0.0,0.9942,1e-05,0.92213]
[1777027112994,57.96,77705.28,0.0,0.99421,1e-05,0.92091]
[1777027119039,57.96,77703.17,0.0,0.9942,1e-05,0.9224]
[1777027124073,57.96,77704.83,0.0,0.99421,1e-05,0.92123]
[1777027129108,57.96,77704.85,0.0,0.99421,1e-05,0.92121]
[1777027134144,57.96,77703.62,0.0,0.9942,1e-05,0.92208]
[1777027139179,57.96,77702.79,0.0,0.9942,1e-05,0.92267]
[1777027143208,57.96,77694.23,0.0,0.99415,1e-05,0.92874]
[1777027144215,57.96,77687.06,0.0,0.99412,1e-05,0.93384]
[1777027145226,57.96,77686.04,0.0,0.99411,1e-05,0.93457]
[1777027150995,57.96,77678.7,0.0,0.99407,1e-05,0.93983]
[1777027156300,57.96,77673.66,0.0,0.99405,1e-05,0.94345]
[1777027161066,57.96,77668.47,0.0,0.99402,1e-05,0.9472]
[1777027166370,57.96,77663.0,0.0,0.99399,1e-05,0.95116]
[1777027171405,57.96,77666.38,0.0,0.99402,1e-05,0.94745]
[1777027176440,57.96,77665.32,0.0,0.99401,1e-05,0.94822]
[1777027181476,57.96,77665.78,0.0,0.99401,1e-05,0.94789]
[1777027184495,57.96,77673.03,0.0,0.99405,1e-05,0.94266]
[1777027185503,57.96,77672.66,0.0,0.99405,1e-05,0.94292]
[1777027190537,57.96,77669.38,0.0,0.99403,1e-05,0.94529]
[1777027196580,57.96,77665.72,0.0,0.99401,1e-05,0.94793]
[1777027201617,57.96,77664.17,0.0,0.99401,1e-05,0.94905]
[1777027206649,57.96,77666.66,0.0,0.99402,1e-05,0.94725]
[1777027207658,57.96,77676.07,0.0,0.99407,1e-05,0.94047]
[1777027208663,57.96,77681.88,0.0,0.9941,1e-05,0.9363]
[1777027213700,57.96,77682.63,0.0,0.9941,1e-05,0.93577]
[1777027218733,57.96,77682.51,0.0,0.9941,1e-05,0.93585]
[1777027223772,57.96,77684.38,0.0,0.99411,1e-05,0.93451]
[1777027228805,57.96,77686.98,0.0,0.99412,1e-05,0.93266]
[1777027233842,57.96,77691.27,0.0,0.99415,1e-05,0.92836]
[1777027236865,57.96,77685.61,0.0,0.99413,1e-05,0.93239]
[1777027241901,57.96,77686.9,0.0,0.99413,1e-05,0.93147]
[1777027246935,57.96,77687.67,0.0,0.99414,1e-05,0.93093]
[1777027252980,57.96,77691.05,0.0,0.99415,1e-05,0.92852]
[1777027258013,57.96,77692.03,0.0,0.99416,1e-05,0.92782]
[1777027263048,57.96,77695.24,0.0,0.99417,1e-05,0.92555]
[1777027269090,57.96,77691.46,0.0,0.99416,1e-05,0.92823]
[1777027272111,57.96,77685.58,0.0,0.99413,1e-05,0.93242]
[1777027277148,57.96,77687.82,0.0,0.99414,1e-05,0.93082]
[1777027283187,57.96,77688.28,0.0,0.99414,1e-05,0.93049]
[1777027288229,57.96,77686.47,0.0,0.99413,1e-05,0.93178]
[1777027293265,57.96,77686.04,0.0,0.99414,1e-05,0.93085]
[1777027298302,57.96,77687.1,0.0,0.99414,1e-05,0.93009]
[1777027303336,57.96,77685.17,0.0,0.99413,1e-05,0.93147]
[1777027308371,57.96,77684.08,0.0,0.99413,1e-05,0.93224]
[1777027313407,57.96,77681.77,0.0,0.99411,1e-05,0.93389]
[1777027318442,57.96,77676.87,0.0,0.99409,1e-05,0.9374]
[1777027323477,57.96,77671.58,0.0,0.99406,1e-05,0.9412]
[1777027327505,57.96,77665.94,0.0,0.99403,1e-05,0.94526]
[1777027332541,57.96,77662.01,0.0,0.99401,1e-05,0.9481]
[1777027334553,57.96,77656.55,0.0,0.99398,1e-05,0.95206]
[1777027338582,57.96,77651.88,0.0,0.99396,1e-05,0.95546]
[1777027344623,57.96,77650.31,0.0,0.99395,1e-05,0.9566]
[1777027350666,57.96,77653.27,0.0,0.99396,1e-05,0.95444]
[1777027353689,57.96,77659.76,0.0,0.99401,1e-05,0.94847]
[1777027358723,57.96,77659.45,0.0,0.994,1e-05,0.9487]
[1777027363757,57.96,77658.11,0.0,0.994,1e-05,0.94967]
[1777027368794,57.96,77657.46,0.0,0.99399,1e-05,0.95014]
[1777027371815,57.96,77670.44,0.0,0.99406,1e-05,0.94077]
[1777027372819,57.96,77671.08,0.0,0.99407,1e-05,0.94031]
[1777027381884,57.96,77667.05,0.0,0.99404,1e-05,0.94321]
[1777027384903,57.96,77664.06,0.0,0.99403,1e-05,0.94536]
[1777027389940,57.96,77664.72,0.0,0.99403,1e-05,0.94489]
[1777027390946,57.96,77670.3,0.0,0.99406,1e-05,0.94087]
[1777027392961,57.96,77673.12,0.0,0.99408,1e-05,0.93884]
[1777027397995,57.96,77674.94,0.0,0.99409,1e-05,0.93753]
[1777027404048,57.96,77675.71,0.0,0.99409,1e-05,0.93698]
[1777027406057,57.96,77682.57,0.0,0.99413,1e-05,0.93208]
[1777027411092,57.96,77680.21,0.0,0.99412,1e-05,0.93252]
[1777027416126,57.96,77676.44,0.0,0.9941,1e-05,0.93521]
[1777027421162,57.96,77677.22,0.0,0.99411,1e-05,0.93466]
[1777027426196,57.96,77679.07,0.0,0.99411,1e-05,0.93333]
[1777027432237,57.96,77679.78,0.0,0.99412,1e-05,0.93283]
[1777027437273,57.96,77680.82,0.0,0.99412,1e-05,0.93208]
[1777027442350,57.96,77679.62,0.0,0.99412,1e-05,0.93294]
[1777027448375,57.96,77677.83,0.0,0.99411,1e-05,0.93422]
[1777027453410,57.96,77680.34,0.0,0.99412,1e-05,0.93243]
[1777027458446,57.96,77683.08,0.0,0.99414,1e-05,0.93047]
[1777027463481,57.96,77682.45,0.0,0.99413,1e-05,0.93092]
[1777027468515,57.96,77684.13,0.0,0.99414,1e-05,0.92972]
[1777027473554,57.96,77685.36,0.0,0.99415,1e-05,0.92761]
[1777027477578,57.96,77680.16,0.0,0.99413,1e-05,0.93131]
[1777027483331,57.96,77675.5,0.0,0.9941,1e-05,0.93464]
[1777027488657,57.96,77676.69,0.0,0.99411,1e-05,0.93379]
[1777027493692,57.96,77678.14,0.0,0.99412,1e-05,0.93275]
[1777027498728,57.96,77679.34,0.0,0.99412,1e-05,0.9319]
[1777027503764,57.96,77680.14,0.0,0.99413,1e-05,0.93133]
[1777027508799,57.96,77682.05,0.0,0.99414,1e-05,0.92997]
[1777027513551,57.96,77672.42,0.0,0.99409,1e-05,0.93685]
[1777027516858,57.96,77663.65,0.0,0.99404,1e-05,0.94315]
[1777027517866,57.96,77660.01,0.0,0.99402,1e-05,0.94578]
[1777027519878,57.96,77656.47,0.0,0.994,1e-05,0.94834]
[1777027524915,57.96,77658.32,0.0,0.99401,1e-05,0.947]
[1777027526929,57.96,77652.24,0.0,0.99398,1e-05,0.95141]
[1777027531964,57.96,77649.53,0.0,0.99398,1e-05,0.95211]
[1777027538004,57.96,77649.07,0.0,0.99397,1e-05,0.95245]
[1777027543040,57.96,77648.81,0.0,0.99397,1e-05,0.95264]
[1777027548076,57.96,77648.97,0.0,0.99397,1e-05,0.95252]
[1777027553111,57.96,77648.69,0.0,0.99397,1e-05,0.95272]
[1777027558146,57.96,77648.39,0.0,0.99397,1e-05,0.95294]
[1777027563182,57.96,77656.63,0.0,0.99401,1e-05,0.94696]
[1777027568220,57.96,77659.42,0.0,0.99403,1e-05,0.94495]
[1777027573251,57.96,77663.82,0.0,0.99405,1e-05,0.94177]
[1777027578286,57.96,77669.7,0.0,0.99408,1e-05,0.93755]
[1777027583321,57.96,77668.34,0.0,0.99407,1e-05,0.93852]
[1777027584328,57.96,77687.57,0.0,0.99417,1e-05,0.9248]
[1777027585334,57.96,77692.68,0.0,0.9942,1e-05,0.92119]
[1777027590375,57.96,77701.36,0.0,0.99424,1e-05,0.91507]
[1777027591380,57.96,77707.9,0.0,0.99428,1e-05,0.90926]
[1777027592385,57.96,77725.96,0.0,0.99437,0.0,0.89671]
[1777027597424,57.96,77727.43,0.0,0.99438,0.0,0.8957]
[1777027602458,57.96,77721.22,0.0,0.99435,0.0,0.89999]
[1777027607493,57.96,77715.8,0.0,0.99432,1e-05,0.90376]
[1777027611520,57.96,77711.47,0.0,0.9943,1e-05,0.90677]
[1777027616553,57.96,77713.78,0.0,0.99431,1e-05,0.90516]
[1777027621588,57.96,77711.86,0.0,0.9943,1e-05,0.9065]
[1777027626624,57.96,77709.79,0.0,0.99429,1e-05,0.90794]
[1777027631661,57.96,77713.31,0.0,0.99431,1e-05,0.90549]
[1777027636697,57.96,77756.49,0.0,0.99452,0.0,0.87584]
[1777027637703,57.96,77756.2,0.0,0.99452,0.0,0.87604]
[1777027642741,57.96,77759.83,0.0,0.99454,0.0,0.87358]
[1777027647774,57.96,77760.22,0.0,0.99454,0.0,0.87332]
[1777027650796,57.96,77753.59,0.0,0.99451,0.0,0.8778]
[1777027651801,57.96,77750.18,0.0,0.9945,0.0,0.87893]
[1777027655829,57.96,77747.57,0.0,0.99449,0.0,0.8807]
[1777027660864,57.96,77743.69,0.0,0.99447,0.0,0.88334]
[1777027665900,57.96,77745.6,0.0,0.99448,0.0,0.88204]
[1777027670936,57.96,77744.37,0.0,0.99447,0.0,0.88288]
[1777027676976,57.96,77743.42,0.0,0.99447,0.0,0.88353]
[1777027682012,57.96,77735.17,0.0,0.99443,0.0,0.88917]
[1777027683019,57.96,77732.96,0.0,0.99442,0.0,0.89069]
[1777027688053,57.96,77732.02,0.0,0.99441,0.0,0.89133]
[1777027693088,57.96,77728.8,0.0,0.9944,0.0,0.89355]
[1777027699131,57.96,77728.52,0.0,0.99439,0.0,0.89374]
[1777027704166,57.96,77729.98,0.0,0.9944,0.0,0.89274]
[1777027708194,57.96,77716.35,0.0,0.99433,0.0,0.90216]
[1777027709202,57.96,77714.8,0.0,0.99433,1e-05,0.90323]
[1777027714236,57.96,77715.87,0.0,0.99434,0.0,0.90128]
[1777027716251,57.96,77723.13,0.0,0.99438,0.0,0.89625]
[1777027717256,57.96,77728.79,0.0,0.9944,0.0,0.89235]
[1777027718264,57.96,77728.89,0.0,0.9944,0.0,0.89228]
[1777027723298,57.96,77730.04,0.0,0.99441,0.0,0.89149]
[1777027728336,57.96,77731.74,0.0,0.99442,0.0,0.89032]
[1777027733369,57.96,77731.1,0.0,0.99441,0.0,0.89076]
[1777027738406,57.96,77731.01,0.0,0.99441,0.0,0.89082]
[1777027743440,57.96,77730.92,0.0,0.99441,0.0,0.89088]
[1777027746461,57.96,77725.02,0.0,0.99438,0.0,0.89495]
[1777027751500,57.96,77725.63,0.0,0.99439,0.0,0.89452]
[1777027759552,57.96,77721.82,0.0,0.99437,0.0,0.89715]
[1777027764592,57.96,77722.15,0.0,0.99437,0.0,0.89693]
[1777027769622,57.96,77722.34,0.0,0.99437,0.0,0.8968]
[1777027774662,57.96,77722.43,0.0,0.99438,0.0,0.89552]
[1777027779693,57.96,77723.2,0.0,0.99438,0.0,0.89499]
[1777027784727,57.96,77722.01,0.0,0.99438,0.0,0.89581]
[1777027789761,57.96,77720.15,0.0,0.99437,0.0,0.8971]
[1777027794798,57.96,77715.6,0.0,0.99435,0.0,0.90025]
[1777027799833,57.96,77715.11,0.0,0.99434,0.0,0.90059]
[1777027804870,57.96,77713.02,0.0,0.99433,0.0,0.90204]
[1777027809904,57.96,77714.69,0.0,0.99434,0.0,0.90088]
[1777027814951,57.96,77713.99,0.0,0.99434,0.0,0.90137]
[1777027819981,57.96,77714.58,0.0,0.99434,0.0,0.90096]
[1777027825738,57.96,77713.91,0.0,0.99434,0.0,0.90142]
[1777027834076,57.96,77713.73,0.0,0.99434,0.0,0.90033]
[1777027839112,57.96,77719.13,0.0,0.99437,0.0,0.89659]
[1777027841126,57.96,77723.43,0.0,0.99439,0.0,0.89362]
[1777027846162,57.96,77723.12,0.0,0.99439,0.0,0.89384]
[1777027847172,57.96,77717.32,0.0,0.99436,0.0,0.89784]
[1777027851196,57.96,77717.25,0.0,0.99436,0.0,0.89789]
[1777027856230,57.96,77721.48,0.0,0.99438,0.0,0.89497]
[1777027861266,57.96,77723.65,0.0,0.99439,0.0,0.89347]
[1777027866302,57.96,77723.62,0.0,0.99439,0.0,0.89349]
[1777027872343,57.96,77720.5,0.0,0.99438,0.0,0.89565]
[1777027878388,57.96,77721.22,0.0,0.99438,0.0,0.89515]
[1777027883420,57.96,77722.08,0.0,0.99438,0.0,0.89456]
[1777027886442,57.96,77730.61,0.0,0.99443,0.0,0.88869]
[1777027887449,57.96,77729.96,0.0,0.99442,0.0,0.88913]
[1777027892484,57.96,77729.04,0.0,0.99443,0.0,0.88856]
[1777027897519,57.96,77726.59,0.0,0.99441,0.0,0.89024]
[1777027902555,57.96,77723.13,0.0,0.9944,0.0,0.89262]
[1777027907588,57.96,77722.88,0.0,0.9944,0.0,0.8928]
[1777027912625,57.96,77723.6,0.0,0.9944,0.0,0.8923]
[1777027919676,57.96,77724.61,0.0,0.9944,0.0,0.8916]
[1777027921688,57.96,77709.81,0.0,0.99433,1e-05,0.90184]
[1777027922695,57.96,77706.97,0.0,0.99432,1e-05,0.90381]
[1777027927731,57.96,77705.21,0.0,0.99431,1e-05,0.90504]
[1777027933771,57.96,77706.31,0.0,0.99431,1e-05,0.90427]
[1777027938808,57.96,77705.94,0.0,0.99431,1e-05,0.90453]
[1777027943842,57.96,77703.52,0.0,0.9943,1e-05,0.90621]
[1777027946866,57.96,77697.86,0.0,0.99427,1e-05,0.91017]
[1777027951899,57.96,77696.71,0.0,0.99427,1e-05,0.90975]
[1777027953914,57.96,77703.31,0.0,0.99431,1e-05,0.90514]
[1777027954923,57.96,77703.4,0.0,0.99431,1e-05,0.90508]
[1777027959956,57.96,77703.74,0.0,0.99431,1e-05,0.90484]
[1777027965997,57.96,77704.82,0.0,0.99431,1e-05,0.90409]
[1777027973048,57.96,77704.19,0.0,0.99431,1e-05,0.90453]
[1777027978083,57.96,77703.67,0.0,0.99431,1e-05,0.90489]
[1777027983118,57.96,77708.44,0.0,0.99433,1e-05,0.90157]
[1777027988155,57.96,77707.65,0.0,0.99433,1e-05,0.90212]
[1777027993191,57.96,77707.85,0.0,0.99433,1e-05,0.90198]
[1777027999236,57.96,77707.86,0.0,0.99433,1e-05,0.90197]
[1777028007019,57.96,77707.26,0.0,0.99433,1e-05,0.90239]
[1777028012341,57.96,77707.14,0.0,0.99433,1e-05,0.90126]
[1777028017377,57.96,77702.86,0.0,0.99431,1e-05,0.90423]
[1777028022412,57.96,77701.8,0.0,0.99431,1e-05,0.90497]
[1777028027446,57.96,77701.83,0.0,0.99431,1e-05,0.90495]
[1777028032483,57.96,77701.39,0.0,0.9943,1e-05,0.90526]
[1777028038523,57.96,77700.7,0.0,0.9943,1e-05,0.90574]
[1777028043559,57.96,77699.88,0.0,0.9943,1e-05,0.90631]
[1777028048595,57.96,77706.43,0.0,0.99433,1e-05,0.90175]
[1777028049601,57.96,77713.56,0.0,0.99436,0.0,0.89681]
[1777028050610,57.96,77725.74,0.0,0.99442,0.0,0.88842]
[1777028051618,57.96,77725.33,0.0,0.99442,0.0,0.8887]
[1777028052622,57.96,77732.66,0.0,0.99446,0.0,0.88368]
[1777028053629,57.96,77732.27,0.0,0.99446,0.0,0.88395]
[1777028058664,57.96,77731.0,0.0,0.99445,0.0,0.88482]
[1777028063698,57.96,77728.15,0.0,0.99444,0.0,0.88677]
[1777028068737,57.96,77729.18,0.0,0.99444,0.0,0.88606]
[1777028073771,57.96,77728.13,0.0,0.99444,0.0,0.88558]
[1777028078808,57.96,77727.92,0.0,0.99444,0.0,0.88572]
[1777028083843,57.96,77727.74,0.0,0.99444,0.0,0.88584]
[1777028088878,57.96,77729.12,0.0,0.99445,0.0,0.8849]
[1777028091900,57.96,77735.83,0.0,0.99448,0.0,0.88032]
[1777028094924,57.96,77736.17,0.0,0.99448,0.0,0.88009]
[1777028099956,57.96,77741.18,0.0,0.99451,0.0,0.87669]
[1777028102980,57.96,77750.32,0.0,0.99455,0.0,0.8705]
[1777028103985,57.96,77752.48,0.0,0.99456,0.0,0.86905]
[1777028109019,57.96,77749.83,0.0,0.99455,0.0,0.87083]
[1777028116067,57.96,77752.22,0.0,0.99456,0.0,0.86922]
[1777028121103,57.96,77752.16,0.0,0.99456,0.0,0.86926]
[1777028126141,57.96,77760.97,0.0,0.9946,0.0,0.86335]
[1777028127145,57.96,77763.46,0.0,0.99462,0.0,0.86168]
[1777028130183,57.96,77781.5,0.0,0.9947,0.0,0.84969]
[1777028131190,57.96,77782.66,0.0,0.99471,0.0,0.84776]
[1777028136227,57.96,77778.47,0.0,0.99469,0.0,0.85053]
[1777028138246,57.96,77772.31,0.0,0.99466,0.0,0.85461]
[1777028139250,57.96,77778.46,0.0,0.99469,0.0,0.85054]
[1777028140256,57.96,77787.89,0.0,0.99474,0.0,0.84432]
[1777028141264,57.96,77787.78,0.0,0.99474,0.0,0.84439]
[1777028143279,57.96,77780.97,0.0,0.99471,0.0,0.84888]
[1777028148312,57.96,77781.83,0.0,0.99471,0.0,0.84831]
[1777028153350,57.96,77781.47,0.0,0.99471,0.0,0.84855]
[1777028158383,57.96,77785.03,0.0,0.99472,0.0,0.8462]
[1777028160398,57.96,77796.23,0.0,0.99478,0.0,0.83886]
[1777028161404,57.96,77797.73,0.0,0.99478,0.0,0.83788]
[1777028166452,57.96,77802.65,0.0,0.99481,0.0,0.83467]
[1777028168149,57.96,77811.42,0.0,0.99485,0.0,0.82898]
[1777028173495,57.96,77811.25,0.0,0.99485,0.0,0.82909]
[1777028178220,57.96,77797.22,0.0,0.99478,0.0,0.83821]
[1777028183566,57.96,77793.26,0.0,0.99476,0.0,0.8408]
[1777028188602,57.96,77790.84,0.0,0.99475,0.0,0.84239]
[1777028191623,57.96,77777.31,0.0,0.9947,0.0,0.85013]
[1777028192629,57.96,77781.62,0.0,0.99472,0.0,0.84728]
[1777028194645,57.96,77787.43,0.0,0.99474,0.0,0.84346]
[1777028199680,57.96,77784.84,0.0,0.99473,0.0,0.84516]
[1777028204715,57.96,77780.56,0.0,0.99471,0.0,0.84798]
[1777028209750,57.96,77779.95,0.0,0.99471,0.0,0.84839]
[1777028214784,57.96,77782.04,0.0,0.99472,0.0,0.84701]
[1777028219820,57.96,77782.26,0.0,0.99472,0.0,0.84686]
[1777028224861,57.96,77784.55,0.0,0.99473,0.0,0.84536]
[1777028227876,57.96,77790.49,0.0,0.99476,0.0,0.84146]
[1777028231905,57.96,77784.75,0.0,0.99473,0.0,0.84522]
[1777028233919,57.96,77779.38,0.0,0.9947,0.0,0.84876]
[1777028238954,57.96,77780.48,0.0,0.99471,0.0,0.84804]
[1777028244996,57.96,77782.35,0.0,0.99472,0.0,0.8468]
[1777028250032,57.96,77787.71,0.0,0.99474,0.0,0.84328]
[1777028251040,57.96,77798.59,0.0,0.9948,0.0,0.83501]
[1777028252048,57.96,77798.74,0.0,0.9948,0.0,0.83491]
[1777028255070,57.96,77791.73,0.0,0.99477,0.0,0.83949]
[1777028258093,57.96,77786.49,0.0,0.99475,0.0,0.84292]
[1777028263126,57.96,77783.47,0.0,0.99473,0.0,0.8449]
[1777028268161,57.96,77783.93,0.0,0.99473,0.0,0.8446]
[1777028272188,57.96,77778.7,0.0,0.99471,0.0,0.84805]
[1777028277226,57.96,77774.85,0.0,0.99469,0.0,0.85059]
[1777028282260,57.96,77773.1,0.0,0.99468,0.0,0.85175]
[1777028287294,57.96,77774.03,0.0,0.99469,0.0,0.85113]
[1777028292329,57.96,77775.47,0.0,0.99469,0.0,0.85018]
[1777028297365,57.96,77778.11,0.0,0.99471,0.0,0.84843]
[1777028302399,57.96,77788.6,0.0,0.99476,0.0,0.84154]
[1777028304414,57.96,77791.77,0.0,0.99477,0.0,0.83946]
[1777028309449,57.96,77793.43,0.0,0.99478,0.0,0.83838]
[1777028314484,57.96,77793.08,0.0,0.99478,0.0,0.83745]
[1777028319519,57.96,77793.11,0.0,0.99478,0.0,0.83743]
[1777028324555,57.96,77793.79,0.0,0.99479,0.0,0.83698]
[1777028329588,57.96,77792.85,0.0,0.99478,0.0,0.8376]
[1777028334625,57.96,77794.71,0.0,0.99479,0.0,0.83638]
[1777028339659,57.96,77793.14,0.0,0.99478,0.0,0.83741]
[1777028344694,57.96,77792.93,0.0,0.99478,0.0,0.83755]
[1777028349730,57.96,77793.2,0.0,0.99478,0.0,0.83737]
[1777028354765,57.96,77790.47,0.0,0.99477,0.0,0.83915]
[1777028359801,57.96,77786.74,0.0,0.99475,0.0,0.8416]
[1777028364837,57.96,77788.63,0.0,0.99476,0.0,0.84036]
[1777028370878,57.96,77788.94,0.0,0.99476,0.0,0.84015]
[1777028375920,57.96,77788.84,0.0,0.99477,0.0,0.83906]
[1777028382963,57.96,77788.35,0.0,0.99477,0.0,0.83938]
[1777028387999,57.96,77786.48,0.0,0.99476,0.0,0.84061]
[1777028393032,57.96,77783.9,0.0,0.99475,0.0,0.8423]
[1777028398069,57.96,77784.72,0.0,0.99475,0.0,0.84176]
[1777028402097,57.96,77789.82,0.0,0.99477,0.0,0.83842]
[1777028404111,57.96,77788.49,0.0,0.99477,0.0,0.83929]
[1777028409146,57.96,77789.56,0.0,0.99477,0.0,0.83859]
[1777028412167,57.96,77785.28,0.0,0.99475,0.0,0.84139]
[1777028416239,57.96,77808.62,0.0,0.99486,0.0,0.82621]
[1777028417222,57.96,77880.66,0.0,0.99518,0.0,0.78083]
[1777028418237,57.96,77878.11,0.0,0.99517,0.0,0.7824]
[1777028423272,57.96,77873.06,0.0,0.99515,0.0,0.78552]
[1777028428302,57.96,77871.22,0.0,0.99514,0.0,0.78665]
[1777028433337,57.96,77868.37,0.0,0.99514,0.0,0.78731]
[1777028438372,57.96,77866.6,0.0,0.99513,0.0,0.78841]
[1777028443408,57.96,77864.89,0.0,0.99512,0.0,0.78947]
[1777028448443,57.96,77865.51,0.0,0.99512,0.0,0.78909]
[1777028454485,57.96,77864.18,0.0,0.99512,0.0,0.78991]
[1777028457510,57.96,77929.98,0.0,0.9954,0.0,0.74995]
[1777028458516,57.96,77957.07,0.0,0.99551,0.0,0.73402]
[1777028462553,57.96,77938.87,0.0,0.99543,0.0,0.74469]
[1777028463554,57.96,77924.0,0.0,0.99537,0.0,0.75351]
[1777028464563,57.96,77917.49,0.0,0.99535,0.0,0.7574]
[1777028465569,57.96,77919.75,0.0,0.99536,0.0,0.75605]
[1777028469598,57.96,77926.75,0.0,0.99538,0.0,0.75187]
[1777028471654,57.96,77919.32,0.0,0.99535,0.0,0.75631]
[1777028472644,57.96,77907.39,0.0,0.9953,0.0,0.76347]
[1777028473653,57.96,77897.08,0.0,0.99526,0.0,0.76971]
[1777028474658,57.96,77896.98,0.0,0.99526,0.0,0.76977]
[1777028476670,57.96,77891.14,0.0,0.99523,0.0,0.77332]
[1777028477682,57.96,77884.43,0.0,0.99521,0.0,0.77742]
[1777028478688,57.96,77880.23,0.0,0.99519,0.0,0.78]
[1777028479696,57.96,77873.66,0.0,0.99516,0.0,0.78404]
[1777028480698,57.96,77881.23,0.0,0.99519,0.0,0.77939]
[1777028481707,57.96,77887.86,0.0,0.99522,0.0,0.77533]
[1777028482713,57.96,77896.28,0.0,0.99526,0.0,0.77019]
[1777028483719,57.96,77895.24,0.0,0.99525,0.0,0.77083]
[1777028488755,57.96,77893.08,0.0,0.99524,0.0,0.77214]
[1777028490768,57.96,77898.23,0.0,0.99526,0.0,0.76901]
[1777028492783,57.96,77899.24,0.0,0.99528,0.0,0.76731]
[1777028495806,57.96,77894.21,0.0,0.99525,0.0,0.77037]
[1777028499865,57.96,77935.33,0.0,0.99543,0.0,0.74572]
[1777028500882,57.96,77987.03,0.0,0.99564,0.0,0.7157]
[1777028501876,57.96,77988.7,0.0,0.99564,0.0,0.71475]
[1777028503894,57.96,77996.84,0.0,0.99567,0.0,0.71013]
[1777028504897,57.96,77995.12,0.0,0.99567,0.0,0.7111]
[1777028505904,57.96,77988.31,0.0,0.99564,0.0,0.71497]
[1777028506910,57.96,77987.06,0.0,0.99564,0.0,0.71569]
[1777028511945,57.96,77989.14,0.0,0.99564,0.0,0.7145]
[1777028515974,57.96,77978.59,0.0,0.9956,0.0,0.72053]
[1777028516981,57.96,77970.42,0.0,0.99557,0.0,0.72523]
[1777028517989,57.96,77970.71,0.0,0.99557,0.0,0.72506]
[1777028520724,57.96,77962.27,0.0,0.99554,0.0,0.72995]
[1777028522019,57.96,77955.33,0.0,0.99551,0.0,0.73398]
[1777028523023,57.96,77954.33,0.0,0.9955,0.0,0.73456]
[1777028526044,57.96,77945.33,0.0,0.99547,0.0,0.73983]
[1777028527053,57.96,77944.21,0.0,0.99546,0.0,0.74049]
[1777028530809,57.96,77927.62,0.0,0.99539,0.0,0.75029]
[1777028535108,57.96,77942.75,0.0,0.99546,0.0,0.74135]
[1777028536114,57.96,77953.65,0.0,0.9955,0.0,0.73496]
[1777028537121,57.96,77951.87,0.0,0.99549,0.0,0.736]
[1777028542157,57.96,77948.27,0.0,0.99548,0.0,0.73811]
[1777028547193,57.96,77945.65,0.0,0.99547,0.0,0.73964]
[1777028552228,57.96,77947.66,0.0,0.99548,0.0,0.73741]
[1777028557264,57.96,77940.64,0.0,0.99545,0.0,0.74153]
[1777028562302,57.96,77942.63,0.0,0.99546,0.0,0.74036]
[1777028567336,57.96,77945.21,0.0,0.99547,0.0,0.73884]
[1777028570358,57.96,77939.41,0.0,0.99545,0.0,0.74225]
[1777028574385,57.96,77934.29,0.0,0.99543,0.0,0.74527]
[1777028579421,57.96,77933.51,0.0,0.99543,0.0,0.74573]
[1777028584456,57.96,77933.27,0.0,0.99542,0.0,0.74587]
[1777028589491,57.96,77928.63,0.0,0.9954,0.0,0.74862]
[1777028594530,57.96,77930.81,0.0,0.99541,0.0,0.74733]
[1777028598554,57.96,77926.81,0.0,0.9954,0.0,0.7497]
[1777028603589,57.96,77928.07,0.0,0.9954,0.0,0.74895]
[1777028608625,57.96,77930.24,0.0,0.99541,0.0,0.74767]
[1777028613658,57.96,77931.41,0.0,0.99542,0.0,0.74591]
[1777028619702,57.96,77932.7,0.0,0.99543,0.0,0.74515]
[1777028625745,57.96,77931.91,0.0,0.99542,0.0,0.74562]
[1777028631784,57.96,77931.88,0.0,0.99542,0.0,0.74563]
[1777028637828,57.96,77931.01,0.0,0.99542,0.0,0.74615]
[1777028642862,57.96,77929.06,0.0,0.99541,0.0,0.7473]
[1777028647896,57.96,77929.94,0.0,0.99542,0.0,0.74678]
[1777028652932,57.96,77930.88,0.0,0.99542,0.0,0.74623]
[1777028657967,57.96,77931.23,0.0,0.99542,0.0,0.74602]
[1777028664011,57.96,77932.19,0.0,0.99543,0.0,0.74545]
[1777028672066,57.96,77935.42,0.0,0.99545,0.0,0.74248]
[1777028677101,57.96,77936.44,0.0,0.99545,0.0,0.74188]
[1777028682137,57.96,77936.48,0.0,0.99545,0.0,0.74186]
[1777028687172,57.96,77937.67,0.0,0.99545,0.0,0.74116]
[1777028692268,57.96,77940.87,0.0,0.99547,0.0,0.73928]
[1777028693259,57.96,77971.65,0.0,0.99559,0.0,0.72141]
[1777028694287,57.96,78007.02,0.0,0.99573,0.0,0.70133]
[1777028695263,57.96,78021.2,0.0,0.99579,0.0,0.69342]
[1777028696250,57.96,78002.05,0.0,0.99571,0.0,0.70412]
[1777028697269,57.96,77963.79,0.0,0.99556,0.0,0.72593]
[1777028698265,57.96,77975.85,0.0,0.99561,0.0,0.719]
[1777028699274,57.96,77988.2,0.0,0.99566,0.0,0.71195]
[1777028702058,57.96,77949.3,0.0,0.9955,0.0,0.73435]
[1777028703305,57.96,78005.25,0.0,0.99572,0.0,0.70232]
[1777028704313,57.96,78017.51,0.0,0.99577,0.0,0.69547]
[1777028706327,57.96,78013.27,0.0,0.99576,0.0,0.69783]
[1777028709365,57.96,78056.16,0.0,0.99592,0.0,0.67424]
[1777028710370,57.96,78108.3,0.0,0.99611,0.0,0.6465]
[1777028712148,57.96,78120.96,0.0,0.99615,0.0,0.63992]
[1777028713389,57.97,78115.35,0.0,0.99613,0.0,0.64292]
[1777028714401,57.97,78109.35,0.0,0.99611,0.0,0.64604]
[1777028715408,57.97,78114.83,0.0,0.99613,0.0,0.64319]
[1777028716410,57.97,78124.91,0.0,0.99617,0.0,0.63796]
[1777028717415,57.97,78122.19,0.0,0.99616,0.0,0.63937]
[1777028718423,57.97,78112.49,0.0,0.99612,0.0,0.6444]
[1777028719478,57.97,78105.22,0.0,0.9961,0.0,0.6482]
[1777028722227,57.97,78119.02,0.0,0.99615,0.0,0.64101]
[1777028723460,57.97,78150.76,0.0,0.99626,0.0,0.62473]
[1777028724475,57.97,78164.33,0.0,0.9963,0.0,0.61789]
[1777028725476,57.97,78185.98,0.0,0.99638,0.0,0.6071]
[1777028726485,57.97,78202.31,0.0,0.99643,0.0,0.59907]
[1777028727523,57.97,78193.64,0.0,0.9964,0.0,0.60332]
[1777028728500,57.97,78230.35,0.0,0.99652,0.0,0.5855]
[1777028729511,57.97,78228.55,0.0,0.99652,0.0,0.58636]
[1777028730522,57.97,78209.97,0.0,0.99646,0.0,0.59533]
[1777028731531,57.97,78207.81,0.0,0.99645,0.0,0.59548]
[1777028732536,57.97,78230.86,0.0,0.99653,0.0,0.58436]
[1777028733555,57.97,78215.52,0.0,0.99648,0.0,0.59174]
[1777028734551,57.97,78208.47,0.0,0.99646,0.0,0.59516]
[1777028735555,57.97,78214.12,0.0,0.99647,0.0,0.59242]
[1777028737569,57.97,78207.67,0.0,0.99645,0.0,0.59555]
[1777028738576,57.97,78199.73,0.0,0.99643,0.0,0.59942]
[1777028739583,57.97,78209.03,0.0,0.99646,0.0,0.59489]
[1777028740590,57.97,78210.53,0.0,0.99646,0.0,0.59416]
[1777028742604,57.97,78197.64,0.0,0.99642,0.0,0.60045]
[1777028743611,57.97,78189.58,0.0,0.99639,0.0,0.60441]
[1777028744620,57.97,78184.74,0.0,0.99638,0.0,0.6068]
[1777028746661,57.97,78171.43,0.0,0.99633,0.0,0.61341]
[1777028747659,57.97,78162.41,0.0,0.9963,0.0,0.61793]
[1777028748743,57.97,78148.68,0.0,0.99625,0.0,0.62486]
[1777028749662,57.97,78139.09,0.0,0.99622,0.0,0.62974]
[1777028750824,57.97,78130.63,0.0,0.99619,0.0,0.63407]
[1777028751727,57.97,78118.77,0.0,0.99615,0.0,0.64019]
[1777028752736,57.97,78111.36,0.0,0.99612,0.0,0.64404]
[1777028753702,57.97,78101.0,0.0,0.99609,0.0,0.64945]
[1777028754708,57.97,78092.03,0.0,0.99606,0.0,0.65417]
[1777028755715,57.97,78093.04,0.0,0.99606,0.0,0.65364]
[1777028759743,57.97,78097.83,0.0,0.99608,0.0,0.65112]
[1777028761765,57.97,78090.93,0.0,0.99605,0.0,0.65476]
[1777028762774,57.97,78081.91,0.0,0.99602,0.0,0.65954]
[1777028763771,57.97,78075.87,0.0,0.996,0.0,0.66275]
[1777028765786,57.97,78073.33,0.0,0.99599,0.0,0.66411]
[1777028766796,57.97,78067.4,0.0,0.99597,0.0,0.66729]
[1777028767823,57.97,78065.33,0.0,0.99596,0.0,0.6684]
[1777028770822,57.97,78077.84,0.0,0.996,0.0,0.6617]
[1777028771845,57.97,78078.76,0.0,0.99601,0.0,0.66121]
[1777028773855,57.97,78088.54,0.0,0.99604,0.0,0.65602]
[1777028774861,57.97,78088.84,0.0,0.99604,0.0,0.65586]
[1777028777883,57.97,78094.44,0.0,0.99606,0.0,0.6529]
[1777028779896,57.97,78096.06,0.0,0.99607,0.0,0.65205]
[1777028784931,57.97,78098.2,0.0,0.99608,0.0,0.65092]
[1777028786945,57.97,78100.83,0.0,0.99609,0.0,0.64954]
[1777028790984,57.97,78091.95,0.0,0.99605,0.0,0.65422]
[1777028791985,57.97,78081.78,0.0,0.99602,0.0,0.65863]
[1777028792989,57.97,78081.4,0.0,0.99602,0.0,0.65884]
[1777028793997,57.97,78086.61,0.0,0.99604,0.0,0.65607]
[1777028795007,57.97,78092.99,0.0,0.99606,0.0,0.6527]
[1777028797020,57.97,78103.56,0.0,0.9961,0.0,0.64715]
[1777028802051,57.97,78109.28,0.0,0.99612,0.0,0.64417]
[1777028807087,57.97,78103.67,0.0,0.9961,0.0,0.6471]
[1777028809109,57.97,78114.52,0.0,0.99614,0.0,0.64144]
[1777028810110,57.97,78135.77,0.0,0.99622,0.0,0.6305]
[1777028815145,57.97,78134.1,0.0,0.99621,0.0,0.63135]
[1777028819173,57.97,78125.64,0.0,0.99618,0.0,0.63569]
[1777028821187,57.97,78131.94,0.0,0.9962,0.0,0.63246]
[1777028824207,57.97,78140.08,0.0,0.99623,0.0,0.6283]
[1777028825215,57.97,78153.55,0.0,0.99628,0.0,0.62146]
[1777028826222,57.97,78159.44,0.0,0.9963,0.0,0.61849]
[1777028828236,57.97,78169.52,0.0,0.99633,0.0,0.61344]
[1777028829253,57.97,78174.15,0.0,0.99635,0.0,0.61114]
[1777028831261,57.97,78166.53,0.0,0.99632,0.0,0.61494]
[1777028832268,57.97,78161.41,0.0,0.9963,0.0,0.6175]
[1777028834281,57.97,78154.96,0.0,0.99628,0.0,0.6208]
[1777028836309,57.97,78150.04,0.0,0.99626,0.0,0.62332]
[1777028837303,57.97,78142.03,0.0,0.99623,0.0,0.62767]
[1777028839319,57.97,78136.74,0.0,0.99622,0.0,0.63039]
[1777028840337,57.97,78167.53,0.0,0.99632,0.0,0.61484]
[1777028841342,57.97,78194.36,0.0,0.99641,0.0,0.60155]
[1777028842350,57.98,78211.33,0.0,0.99646,0.0,0.59423]
[1777028843374,57.98,78202.11,0.0,0.99643,0.0,0.59872]
[1777028847386,58.01,78213.11,0.0,0.99646,0.0,0.59497]
[1777028848403,58.02,78227.46,0.0,0.9965,0.0,0.58906]
[1777028849406,58.02,78240.29,0.0,0.99654,0.0,0.58292]
[1777028852432,58.02,78227.17,0.0,0.9965,0.0,0.58831]
[1777028853440,58.02,78237.18,0.0,0.99653,0.0,0.58351]
[1777028854442,58.02,78235.94,0.0,0.99653,0.0,0.58411]
[1777028858471,58.02,78244.0,0.0,0.99655,0.0,0.58027]
[1777028859577,58.02,78249.64,0.0,0.99657,0.0,0.57759]
[1777028860490,58.02,78270.04,0.0,0.99664,0.0,0.56801]
[1777028861505,58.02,78287.77,0.0,0.99669,0.0,0.55979]
[1777028862506,58.02,78302.8,0.0,0.99674,0.0,0.55291]
[1777028864515,58.02,78287.01,0.0,0.99669,0.0,0.56014]
[1777028865523,58.02,78309.03,0.0,0.99676,0.0,0.55008]
[1777028866529,58.04,78311.49,0.0,0.99676,0.0,0.55028]
[1777028867537,58.04,78303.44,0.0,0.99673,0.0,0.55394]
[1777028868543,58.04,78309.62,0.0,0.99675,0.0,0.55113]
[1777028869550,58.06,78302.68,0.0,0.99672,0.0,0.55567]
[1777028870557,58.08,78298.01,0.0,0.9967,0.0,0.55926]
[1777028871564,58.08,78292.61,0.0,0.99668,0.0,0.56174]
[1777028872571,58.08,78298.48,0.0,0.9967,0.0,0.55904]
[1777028873578,58.08,78302.63,0.0,0.99671,0.0,0.55714]
[1777028874586,58.08,78292.17,0.0,0.99668,0.0,0.56195]
[1777028875598,58.08,78291.38,0.0,0.99668,0.0,0.56231]
[1777028876603,58.08,78270.71,0.0,0.99661,0.0,0.57193]
[1777028877606,58.08,78249.02,0.0,0.99654,0.0,0.58217]
[1777028878613,58.08,78249.97,0.0,0.99655,0.0,0.58172]
[1777028880627,58.08,78239.11,0.0,0.99651,0.0,0.5869]
[1777028881638,58.08,78242.02,0.0,0.99652,0.0,0.58551]
[1777028883653,58.08,78259.74,0.0,0.99658,0.0,0.57709]
[1777028884657,58.08,78274.28,0.0,0.99662,0.0,0.57025]
[1777028885664,58.08,78268.15,0.0,0.9966,0.0,0.57313]
[1777028886671,58.08,78261.6,0.0,0.99658,0.0,0.57621]
[1777028887678,58.08,78267.91,0.0,0.9966,0.0,0.57324]
[1777028888685,58.08,78271.93,0.0,0.99661,0.0,0.57135]
[1777028890698,58.08,78278.35,0.0,0.99663,0.0,0.56835]
[1777028891720,58.1,78267.95,0.0,0.99659,0.0,0.57464]
[1777028893513,58.12,78241.18,0.0,0.9965,0.0,0.58867]
[1777028894731,58.12,78233.89,0.0,0.99647,0.0,0.59229]
[1777028895738,58.13,78237.84,0.0,0.99648,0.0,0.59134]
[1777028897756,58.14,78239.14,0.0,0.99648,0.0,0.59091]
[1777028899768,58.14,78245.09,0.0,0.9965,0.0,0.58815]
[1777028901797,58.14,78239.57,0.0,0.99648,0.0,0.5908]
[1777028903585,58.14,78242.12,0.0,0.99649,0.0,0.58958]
[1777028904805,58.14,78246.71,0.0,0.99651,0.0,0.58747]
[1777028906822,58.14,78234.62,0.0,0.99647,0.0,0.59329]
[1777028907831,58.14,78233.63,0.0,0.99646,0.0,0.59377]
[1777028908832,58.14,78227.44,0.0,0.99644,0.0,0.59677]
[1777028909840,58.14,78227.74,0.0,0.99645,0.0,0.59663]
[1777028911854,58.14,78217.69,0.0,0.99642,0.0,0.60062]
[1777028913654,58.14,78217.57,0.0,0.99642,0.0,0.60068]
[1777028918903,58.14,78216.7,0.0,0.99641,0.0,0.6011]
[1777028920916,58.14,78227.79,0.0,0.99645,0.0,0.59586]
[1777028921925,58.14,78229.57,0.0,0.99646,0.0,0.59499]
[1777028923938,58.14,78219.27,0.0,0.99642,0.0,0.6]
[1777028924944,58.14,78214.14,0.0,0.9964,0.0,0.60251]
[1777028925956,58.14,78209.05,0.0,0.99639,0.0,0.60501]
[1777028927969,58.14,78199.94,0.0,0.99636,0.0,0.60951]
[1777028928978,58.14,78196.1,0.0,0.99634,0.0,0.61154]
[1777028933011,58.14,78190.43,0.0,0.99632,0.0,0.61454]
[1777028934013,58.14,78184.61,0.0,0.9963,0.0,0.61745]
[1777028936033,58.15,78179.98,0.0,0.99629,0.0,0.61982]
[1777028938046,58.15,78179.48,0.0,0.99629,0.0,0.62016]
[1777028942077,58.15,78170.37,0.0,0.99625,0.0,0.62475]
[1777028943079,58.15,78165.3,0.0,0.99624,0.0,0.62732]
[1777028944090,58.15,78172.87,0.0,0.99626,0.0,0.62349]
[1777028945093,58.15,78176.94,0.0,0.99628,0.0,0.62144]
[1777028947112,58.15,78185.32,0.0,0.99631,0.0,0.61723]
[1777028952252,58.15,78186.07,0.0,0.99631,0.0,0.61686]
[1777028953214,58.15,78203.58,0.0,0.99637,0.0,0.60815]
[1777028954173,58.15,78229.17,0.0,0.99645,0.0,0.59563]
[1777028955209,58.15,78229.12,0.0,0.99645,0.0,0.59565]
[1777028957200,58.15,78237.31,0.0,0.99648,0.0,0.59178]
[1777028958206,58.15,78243.56,0.0,0.9965,0.0,0.58877]
[1777028959213,58.15,78243.55,0.0,0.9965,0.0,0.58878]
[1777028963242,58.15,78235.65,0.0,0.99647,0.0,0.59268]
[1777028965255,58.15,78221.78,0.0,0.99642,0.0,0.5996]
[1777028966262,58.15,78219.78,0.0,0.99642,0.0,0.60066]
[1777028968282,58.15,78213.98,0.0,0.9964,0.0,0.6035]
[1777028969284,58.15,78208.37,0.0,0.99638,0.0,0.60633]
[1777028970290,58.15,78207.81,0.0,0.99638,0.0,0.60667]
[1777028972313,58.15,78201.84,0.0,0.99636,0.0,0.60871]
[1777028977339,58.15,78198.8,0.0,0.99635,0.0,0.61021]
[1777028978347,58.15,78194.61,0.0,0.99634,0.0,0.61229]
[1777028979354,58.15,78173.21,0.0,0.99627,0.0,0.623]
[1777028980360,58.15,78173.58,0.0,0.99627,0.0,0.62282]
[1777028985396,58.16,78171.04,0.0,0.99626,0.0,0.62428]
[1777028990429,58.16,78169.42,0.0,0.99625,0.0,0.62527]
[1777028993453,58.16,78164.3,0.0,0.99623,0.0,0.62796]
[1777028998489,58.16,78167.27,0.0,0.99624,0.0,0.62653]
[1777028999494,58.16,78147.85,0.0,0.99617,0.0,0.63644]
[1777029000506,58.16,78147.92,0.0,0.99617,0.0,0.63641]
[1777029002514,58.16,78157.67,0.0,0.99621,0.0,0.63142]
[1777029003521,58.16,78163.95,0.0,0.99623,0.0,0.62824]
[1777029007549,58.16,78158.57,0.0,0.99621,0.0,0.63106]
[1777029008557,58.16,78158.2,0.0,0.99621,0.0,0.63126]
[1777029013591,58.16,78157.84,0.0,0.99621,0.0,0.63148]
[1777029018627,58.16,78156.3,0.0,0.9962,0.0,0.63227]
[1777029021663,58.16,78162.66,0.0,0.99622,0.0,0.62903]
[1777029023661,58.16,78168.33,0.0,0.99624,0.0,0.62615]
[1777029028696,58.16,78168.3,0.0,0.99624,0.0,0.62619]
[1777029032729,58.17,78185.68,0.0,0.99631,0.0,0.61662]
[1777029035746,58.17,78178.56,0.0,0.99628,0.0,0.6203]
[1777029037759,58.17,78172.74,0.0,0.99626,0.0,0.62329]
[1777029040780,58.17,78167.52,0.0,0.99624,0.0,0.626]
[1777029043804,58.17,78177.1,0.0,0.99628,0.0,0.62123]
[1777029048837,58.17,78177.29,0.0,0.99628,0.0,0.6213]
[1777029051859,58.17,78187.42,0.0,0.99631,0.0,0.61632]
[1777029052869,58.17,78194.36,0.0,0.99633,0.0,0.61286]
[1777029054695,58.17,78213.92,0.0,0.9964,0.0,0.60325]
[1777029057902,58.18,78207.96,0.0,0.99638,0.0,0.60642]
[1777029062935,58.18,78202.05,0.0,0.99636,0.0,0.60964]
[1777029067969,58.18,78197.25,0.0,0.99634,0.0,0.61228]
[1777029070991,58.19,78186.46,0.0,0.9963,0.0,0.61781]
[1777029073005,58.19,78176.22,0.0,0.99626,0.0,0.62303]
[1777029078040,58.19,78174.32,0.0,0.99626,0.0,0.62414]
[1777029079047,58.19,78169.87,0.0,0.99624,0.0,0.62641]
[1777029083080,58.19,78164.31,0.0,0.99622,0.0,0.62932]
[1777029085095,58.19,78156.68,0.0,0.9962,0.0,0.63323]
[1777029090128,58.19,78154.34,0.0,0.99619,0.0,0.63446]
[1777029092144,58.19,78160.07,0.0,0.99621,0.0,0.63061]
[1777029097205,58.19,78162.07,0.0,0.99622,0.0,0.62966]
[1777029098187,58.19,78167.82,0.0,0.99624,0.0,0.62676]
[1777029099193,58.19,78176.59,0.0,0.99627,0.0,0.62235]
[1777029100207,58.19,78179.41,0.0,0.99628,0.0,0.62095]
[1777029101211,58.19,78192.24,0.0,0.99632,0.0,0.61453]
[1777029102217,58.19,78210.1,0.0,0.99638,0.0,0.60569]
[1777029103233,58.19,78211.54,0.0,0.99639,0.0,0.60498]
[1777029105243,58.19,78230.33,0.0,0.99645,0.0,0.59581]
[1777029106248,58.19,78233.74,0.0,0.99646,0.0,0.59415]
[1777029108262,58.19,78227.14,0.0,0.99644,0.0,0.59735]
[1777029110292,58.19,78222.85,0.0,0.99642,0.0,0.59944]
[1777029112292,58.19,78210.14,0.0,0.99638,0.0,0.60567]
[1777029113298,58.19,78196.12,0.0,0.99633,0.0,0.6126]
[1777029114308,58.19,78189.75,0.0,0.99631,0.0,0.61577]
[1777029115313,58.19,78187.93,0.0,0.99631,0.0,0.61668]
[1777029119344,58.19,78177.97,0.0,0.99627,0.0,0.62168]
[1777029120362,58.19,78176.13,0.0,0.99627,0.0,0.62261]
[1777029121364,58.19,78171.09,0.0,0.99625,0.0,0.62515]
[1777029122381,58.19,78166.1,0.0,0.99623,0.0,0.62768]
[1777029123375,58.19,78173.02,0.0,0.99626,0.0,0.62417]
[1777029125398,58.19,78174.31,0.0,0.99626,0.0,0.62352]
[1777029128408,58.19,78179.59,0.0,0.99628,0.0,0.62086]
[1777029129416,58.19,78189.92,0.0,0.99631,0.0,0.61569]
[1777029130427,58.19,78191.83,0.0,0.99632,0.0,0.61474]
[1777029133444,58.19,78197.82,0.0,0.99634,0.0,0.61176]
[1777029134452,58.19,78205.11,0.0,0.99636,0.0,0.60815]
[1777029135461,58.19,78204.72,0.0,0.99636,0.0,0.60834]
[1777029140494,58.19,78189.63,0.0,0.99631,0.0,0.61583]
[1777029141515,58.19,78191.48,0.0,0.99632,0.0,0.61496]
[1777029142506,58.19,78197.87,0.0,0.99634,0.0,0.61182]
[1777029145528,58.2,78204.55,0.0,0.99636,0.0,0.60867]
[1777029146535,58.2,78205.53,0.0,0.99636,0.0,0.60824]
[1777029147542,58.2,78222.68,0.0,0.99642,0.0,0.59988]
[1777029148548,58.2,78228.57,0.0,0.99644,0.0,0.59709]
[1777029149555,58.2,78234.24,0.0,0.99646,0.0,0.59442]
[1777029150563,58.2,78237.19,0.0,0.99647,0.0,0.59307]
[1777029152576,58.2,78250.71,0.0,0.99651,0.0,0.58577]
[1777029153584,58.2,78253.69,0.0,0.99652,0.0,0.58435]
[1777029158623,58.2,78249.49,0.0,0.99651,0.0,0.58636]
[1777029159636,58.2,78234.2,0.0,0.99646,0.0,0.59371]
[1777029160636,58.2,78228.44,0.0,0.99644,0.0,0.5965]
[1777029161643,58.2,78229.55,0.0,0.99645,0.0,0.59605]
[1777029163658,58.2,78217.98,0.0,0.99641,0.0,0.60168]
[1777029164665,58.2,78212.97,0.0,0.99639,0.0,0.60414]
[1777029165671,58.2,78205.78,0.0,0.99637,0.0,0.60768]
[1777029166680,58.2,78191.87,0.0,0.99632,0.0,0.61457]
[1777029167685,58.2,78187.17,0.0,0.9963,0.0,0.61692]
[1777029169700,58.21,78185.41,0.0,0.9963,0.0,0.61789]
[1777029172720,58.21,78201.83,0.0,0.99635,0.0,0.60972]
[1777029173729,58.21,78198.17,0.0,0.99634,0.0,0.61153]
[1777029178762,58.21,78192.06,0.0,0.99632,0.0,0.61457]
[1777029180778,58.21,78189.63,0.0,0.99631,0.0,0.61578]
[1777029185811,58.21,78189.31,0.0,0.99631,0.0,0.61594]
[1777029190846,58.21,78186.76,0.0,0.9963,0.0,0.61722]
[1777029193866,58.21,78176.7,0.0,0.99627,0.0,0.62227]
[1777029194874,58.21,78174.68,0.0,0.99626,0.0,0.62329]
[1777029199909,58.21,78176.64,0.0,0.99627,0.0,0.6223]
[1777029200917,58.21,78184.92,0.0,0.9963,0.0,0.61814]
[1777029201923,58.21,78182.69,0.0,0.99629,0.0,0.61926]
[1777029202930,58.21,78171.75,0.0,0.99625,0.0,0.62477]
[1777029203937,58.21,78171.42,0.0,0.99625,0.0,0.62493]
[1777029205951,58.21,78182.26,0.0,0.99629,0.0,0.61953]
[1777029206958,58.21,78181.13,0.0,0.99628,0.0,0.62013]
[1777029211994,58.21,78177.61,0.0,0.99628,0.0,0.62115]
[1777029217029,58.21,78173.26,0.0,0.99626,0.0,0.6235]
[1777029221058,58.21,78162.73,0.0,0.99622,0.0,0.62896]
[1777029222068,58.21,78164.63,0.0,0.99623,0.0,0.62802]
[1777029224079,58.21,78171.79,0.0,0.99625,0.0,0.62444]
[1777029225915,58.21,78173.79,0.0,0.99626,0.0,0.62349]
[1777029231129,58.22,78168.14,0.0,0.99624,0.0,0.62652]
[1777029233142,58.22,78183.49,0.0,0.99629,0.0,0.6189]
[1777029238177,58.22,78186.94,0.0,0.9963,0.0,0.61723]
[1777029240191,58.22,78196.36,0.0,0.99633,0.0,0.61264]
[1777029246058,58.22,78205.11,0.0,0.99636,0.0,0.60859]
[1777029246234,58.23,78205.11,0.0,0.99636,0.0,0.60865]
[1777029251268,58.23,78204.8,0.0,0.99636,0.0,0.60911]
[1777029256303,58.23,78210.69,0.0,0.99637,0.0,0.60653]
[1777029260333,58.24,78203.85,0.0,0.99635,0.0,0.61017]
[1777029265366,58.24,78207.27,0.0,0.99636,0.0,0.60879]
[1777029270401,58.25,78212.01,0.0,0.99637,0.0,0.60678]
[1777029273422,58.25,78218.85,0.0,0.9964,0.0,0.6027]
[1777029274432,58.25,78230.29,0.0,0.99644,0.0,0.59719]
[1777029275436,58.25,78229.48,0.0,0.99643,0.0,0.59767]
[1777029280471,58.26,78230.45,0.0,0.99643,0.0,0.59761]
[1777029285509,58.26,78225.07,0.0,0.99641,0.0,0.60063]
[1777029286515,58.26,78231.88,0.0,0.99644,0.0,0.59739]
[1777029287520,58.26,78239.65,0.0,0.99646,0.0,0.59371]
[1777029288527,58.26,78245.47,0.0,0.99648,0.0,0.591]
[1777029289534,58.27,78245.79,0.0,0.99648,0.0,0.59094]
[1777029293562,58.27,78240.63,0.0,0.99646,0.0,0.59381]
[1777029298599,58.28,78243.21,0.0,0.99647,0.0,0.59303]
[1777029300611,58.28,78237.52,0.0,0.99645,0.0,0.59597]
[1777029303635,58.28,78231.58,0.0,0.99642,0.0,0.59912]
[1777029307660,58.29,78240.73,0.0,0.99645,0.0,0.59502]
[1777029308673,58.29,78245.18,0.0,0.99647,0.0,0.59296]
[1777029310689,58.29,78238.6,0.0,0.99644,0.0,0.59634]
[1777029311708,58.29,78234.21,0.0,0.99643,0.0,0.59857]
[1777029314710,58.3,78227.63,0.0,0.9964,0.0,0.60204]
[1777029316723,58.3,78221.74,0.0,0.99638,0.0,0.60509]
[1777029319744,58.3,78219.2,0.0,0.99637,0.0,0.60657]
[1777029324790,58.31,78221.02,0.0,0.99638,0.0,0.60604]
[1777029326811,58.31,78233.23,0.0,0.99642,0.0,0.60014]
[1777029327803,58.31,78230.98,0.0,0.99641,0.0,0.60124]
[1777029328810,58.31,78219.93,0.0,0.99637,0.0,0.60673]
[1777029329820,58.31,78219.51,0.0,0.99637,0.0,0.60701]
[1777029334850,58.31,78220.85,0.0,0.99638,0.0,0.60551]
[1777029339888,58.31,78216.56,0.0,0.99637,0.0,0.60762]
[1777029342913,58.31,78223.02,0.0,0.99639,0.0,0.60444]
[1777029343913,58.31,78226.17,0.0,0.9964,0.0,0.6029]
[1777029344919,58.31,78232.52,0.0,0.99642,0.0,0.5998]
[1777029345927,58.31,78234.11,0.0,0.99642,0.0,0.59903]
[1777029350964,58.31,78234.51,0.0,0.99643,0.0,0.59883]
[1777029355997,58.31,78238.39,0.0,0.99644,0.0,0.59695]
[1777029361033,58.32,78236.66,0.0,0.99643,0.0,0.59822]
[1777029364057,58.32,78245.48,0.0,0.99646,0.0,0.59419]
[1777029367078,58.32,78229.99,0.0,0.9964,0.0,0.60197]
[1777029368085,58.33,78221.47,0.0,0.99638,0.0,0.60622]
[1777029369097,58.33,78220.63,0.0,0.99637,0.0,0.6067]
[1777029374131,58.33,78216.51,0.0,0.99636,0.0,0.60905]
[1777029375138,58.33,78204.98,0.0,0.99632,0.0,0.61483]
[1777029376145,58.33,78193.11,0.0,0.99628,0.0,0.62081]
[1777029377158,58.33,78184.96,0.0,0.99625,0.0,0.62494]
[1777029378164,58.33,78176.83,0.0,0.99622,0.0,0.62909]
[1777029379169,58.33,78165.89,0.0,0.99618,0.0,0.63468]
[1777029380216,58.33,78152.47,0.0,0.99614,0.0,0.64159]
[1777029381186,58.33,78154.01,0.0,0.99614,0.0,0.64079]
[1777029383202,58.33,78162.13,0.0,0.99617,0.0,0.63662]
[1777029384209,58.33,78166.8,0.0,0.99619,0.0,0.63423]
[1777029385216,58.33,78161.53,0.0,0.99617,0.0,0.63694]
[1777029387241,58.33,78153.59,0.0,0.99614,0.0,0.64103]
[1777029390253,58.33,78154.66,0.0,0.99614,0.0,0.64048]
[1777029391259,58.33,78163.89,0.0,0.99618,0.0,0.63479]
[1777029392266,58.33,78165.64,0.0,0.99619,0.0,0.6339]
[1777029393276,58.33,78171.19,0.0,0.99621,0.0,0.63106]
[1777029394280,58.33,78174.43,0.0,0.99622,0.0,0.62942]
[1777029399319,58.33,78173.7,0.0,0.99621,0.0,0.62979]
[1777029404350,58.33,78176.4,0.0,0.99622,0.0,0.62842]
[1777029409385,58.33,78176.3,0.0,0.99622,0.0,0.62847]
[1777029414422,58.33,78179.39,0.0,0.99623,0.0,0.6269]
[1777029418450,58.33,78171.74,0.0,0.99621,0.0,0.63078]
[1777029423483,58.33,78177.46,0.0,0.99623,0.0,0.62788]
[1777029425499,58.33,78183.87,0.0,0.99625,0.0,0.62464]
[1777029426504,58.33,78192.47,0.0,0.99628,0.0,0.62031]
[1777029431540,58.33,78188.96,0.0,0.99627,0.0,0.62207]
[1777029433554,58.33,78185.38,0.0,0.99625,0.0,0.62388]
[1777029437581,58.33,78193.01,0.0,0.99628,0.0,0.62004]
[1777029439621,58.33,78222.52,0.0,0.99638,0.0,0.6054]
[1777029440613,58.33,78230.01,0.0,0.9964,0.0,0.60173]
[1777029441629,58.33,78218.79,0.0,0.99637,0.0,0.60723]
[1777029442627,58.34,78211.06,0.0,0.99634,0.0,0.61111]
[1777029443635,58.34,78206.79,0.0,0.99633,0.0,0.61328]
[1777029448670,58.34,78205.54,0.0,0.99632,0.0,0.61415]
[1777029451691,58.34,78197.72,0.0,0.9963,0.0,0.61728]
[1777029452697,58.34,78195.39,0.0,0.99629,0.0,0.61849]
[1777029455721,58.34,78193.17,0.0,0.99628,0.0,0.61973]
[1777029460755,58.35,78192.26,0.0,0.99628,0.0,0.62041]
[1777029465791,58.35,78181.58,0.0,0.99624,0.0,0.626]
[1777029466798,58.35,78177.84,0.0,0.99623,0.0,0.62793]
[1777029469822,58.35,78171.61,0.0,0.9962,0.0,0.63118]
[1777029471836,58.35,78170.27,0.0,0.9962,0.0,0.63189]
[1777029474855,58.35,78178.22,0.0,0.99623,0.0,0.62785]
[1777029475862,58.35,78177.85,0.0,0.99623,0.0,0.62804]
[1777029480897,58.35,78175.03,0.0,0.99622,0.0,0.62947]
[1777029482911,58.35,78168.21,0.0,0.99619,0.0,0.63294]
[1777029486939,58.35,78155.06,0.0,0.99615,0.0,0.63972]
[1777029487947,58.35,78151.66,0.0,0.99613,0.0,0.64147]
[1777029489961,58.35,78147.62,0.0,0.99612,0.0,0.64356]
[1777029493988,58.35,78145.46,0.0,0.99611,0.0,0.64468]
[1777029499024,58.35,78147.2,0.0,0.99612,0.0,0.64378]
[1777029504058,58.35,78149.78,0.0,0.99613,0.0,0.64245]
[1777029509095,58.35,78144.8,0.0,0.99611,0.0,0.64503]
[1777029514135,58.35,78141.14,0.0,0.9961,0.0,0.64597]
[1777029519172,58.35,78144.99,0.0,0.99612,0.0,0.64397]
[1777029524206,58.35,78144.25,0.0,0.99611,0.0,0.64435]
[1777029527228,58.35,78153.58,0.0,0.99615,0.0,0.63953]
[1777029528235,58.35,78155.72,0.0,0.99615,0.0,0.63843]
[1777029533269,58.35,78153.83,0.0,0.99615,0.0,0.6394]
[1777029538305,58.35,78152.31,0.0,0.99614,0.0,0.64019]
[1777029543340,58.35,78150.0,0.0,0.99613,0.0,0.64138]
[1777029548374,58.35,78143.72,0.0,0.99611,0.0,0.64463]
[1777029549382,58.35,78127.45,0.0,0.99605,0.0,0.65311]
[1777029550391,58.35,78126.87,0.0,0.99605,0.0,0.65342]
[1777029555425,58.35,78130.17,0.0,0.99606,0.0,0.65169]
[1777029560458,58.35,78126.61,0.0,0.99605,0.0,0.65355]
[1777029565493,58.35,78130.55,0.0,0.99606,0.0,0.65149]
[1777029570529,58.35,78133.34,0.0,0.99607,0.0,0.65003]
[1777029575565,58.35,78152.65,0.0,0.99615,0.0,0.63906]
[1777029576575,58.35,78156.03,0.0,0.99616,0.0,0.63732]
[1777029581608,58.35,78151.23,0.0,0.99614,0.0,0.63979]
[1777029585638,58.35,78145.93,0.0,0.99613,0.0,0.64253]
[1777029590674,58.35,78142.52,0.0,0.99611,0.0,0.64429]
[1777029595709,58.35,78141.74,0.0,0.99611,0.0,0.6447]
[1777029600744,58.35,78138.34,0.0,0.9961,0.0,0.64646]
[1777029605779,58.35,78139.58,0.0,0.9961,0.0,0.64582]
[1777029610814,58.35,78139.68,0.0,0.9961,0.0,0.64577]
[1777029615849,58.35,78139.7,0.0,0.9961,0.0,0.64576]
[1777029617862,58.35,78146.12,0.0,0.99613,0.0,0.64243]
[1777029618871,58.35,78151.94,0.0,0.99615,0.0,0.63943]
[1777029619877,58.35,78152.0,0.0,0.99615,0.0,0.63939]
[1777029624912,58.35,78152.5,0.0,0.99615,0.0,0.63914]
[1777029630955,58.35,78154.06,0.0,0.99615,0.0,0.63833]
[1777029635989,58.35,78152.02,0.0,0.99615,0.0,0.63843]
[1777029641024,58.35,78155.62,0.0,0.99616,0.0,0.63658]
[1777029646065,58.35,78156.32,0.0,0.99617,0.0,0.63634]
[1777029651094,58.35,78151.07,0.0,0.99615,0.0,0.63908]
[1777029655125,58.35,78142.3,0.0,0.99612,0.0,0.64362]
[1777029657137,58.35,78137.23,0.0,0.9961,0.0,0.64625]
[1777029662171,58.35,78134.92,0.0,0.99609,0.0,0.64745]
[1777029667207,58.35,78134.23,0.0,0.99609,0.0,0.64781]
[1777029670230,58.35,78127.16,0.0,0.99606,0.0,0.6515]
[1777029671238,58.35,78125.87,0.0,0.99606,0.0,0.65218]
[1777029674257,58.35,78131.48,0.0,0.99608,0.0,0.64925]
[1777029679291,58.35,78132.26,0.0,0.99608,0.0,0.64884]
[1777029681304,58.35,78140.25,0.0,0.99611,0.0,0.64468]
[1777029682316,58.35,78136.86,0.0,0.9961,0.0,0.64644]
[1777029685360,58.35,78131.25,0.0,0.99608,0.0,0.64937]
[1777029686379,58.35,78130.7,0.0,0.99608,0.0,0.64965]
[1777029691380,58.35,78129.09,0.0,0.99608,0.0,0.64953]
[1777029696414,58.35,78133.5,0.0,0.99609,0.0,0.64723]
[1777029698436,58.35,78163.16,0.0,0.9962,0.0,0.63194]
[1777029699454,58.35,78188.51,0.0,0.99628,0.0,0.61913]
[1777029700476,58.35,78203.09,0.0,0.99633,0.0,0.6119]
[1777029701457,58.36,78184.24,0.0,0.99627,0.0,0.62137]
[1777029702465,58.36,78171.96,0.0,0.99623,0.0,0.6276]
[1777029703502,58.36,78169.94,0.0,0.99622,0.0,0.62865]
[1777029704501,58.36,78234.02,0.0,0.99643,0.0,0.59686]
[1777029706564,58.36,78239.55,0.0,0.99645,0.0,0.59427]
[1777029707535,58.36,78279.68,0.0,0.99658,0.0,0.57523]
[1777029708568,58.36,78265.21,0.0,0.99653,0.0,0.58218]
[1777029709549,58.36,78253.76,0.0,0.9965,0.0,0.58764]
[1777029710556,58.36,78251.71,0.0,0.99649,0.0,0.58872]
[1777029712572,58.36,78234.29,0.0,0.99643,0.0,0.59732]
[1777029713586,58.37,78192.27,0.0,0.99629,0.0,0.6181]
[1777029714599,58.37,78184.69,0.0,0.99626,0.0,0.62194]
[1777029715606,58.37,78166.26,0.0,0.9962,0.0,0.63128]
[1777029717612,58.37,78175.95,0.0,0.99623,0.0,0.6264]
[1777029719631,58.37,78181.09,0.0,0.99625,0.0,0.62387]
[1777029724670,58.38,78184.58,0.0,0.99626,0.0,0.62285]
[1777029725676,58.42,78179.01,0.0,0.99622,0.0,0.62906]
[1777029728697,58.43,78172.99,0.0,0.99619,0.0,0.6326]
[1777029730712,58.43,78179.33,0.0,0.99621,0.0,0.62942]
[1777029731719,58.43,78184.53,0.0,0.99623,0.0,0.62679]
[1777029736754,58.43,78184.01,0.0,0.99623,0.0,0.62741]
[1777029737760,58.44,78191.94,0.0,0.99625,0.0,0.62402]
[1777029739630,58.44,78201.38,0.0,0.99628,0.0,0.61933]
[1777029740819,58.44,78207.56,0.0,0.9963,0.0,0.61629]
[1777029741868,58.44,78243.16,0.0,0.99642,0.0,0.59877]
[1777029742819,58.44,78283.38,0.0,0.99655,0.0,0.57956]
[1777029743826,58.45,78277.47,0.0,0.99653,0.0,0.58248]
[1777029744835,58.45,78262.3,0.0,0.99648,0.0,0.58982]
[1777029745843,58.45,78258.89,0.0,0.99647,0.0,0.59156]
[1777029747853,58.45,78250.21,0.0,0.99644,0.0,0.59594]
[1777029749703,58.45,78250.18,0.0,0.99644,0.0,0.59613]
[1777029750875,58.46,78263.43,0.0,0.99648,0.0,0.58984]
[1777029751877,58.46,78248.92,0.0,0.99644,0.0,0.59602]
[1777029752884,58.46,78253.12,0.0,0.99645,0.0,0.59408]
[1777029754898,58.46,78237.62,0.0,0.9964,0.0,0.60201]
[1777029755912,58.46,78238.85,0.0,0.9964,0.0,0.60141]
[1777029760941,58.48,78241.15,0.0,0.9964,0.0,0.60119]
[1777029762955,58.48,78248.78,0.0,0.99643,0.0,0.59756]
[1777029763961,58.48,78255.97,0.0,0.99645,0.0,0.59408]
[1777029764968,58.48,78252.25,0.0,0.99644,0.0,0.59588]
[1777029766983,58.48,78246.18,0.0,0.99642,0.0,0.59882]
[1777029767991,58.48,78244.3,0.0,0.99641,0.0,0.59973]
[1777029773039,58.48,78246.42,0.0,0.99642,0.0,0.5987]
[1777029774047,58.48,78252.92,0.0,0.99644,0.0,0.59555]
[1777029775064,58.48,78279.89,0.0,0.99653,0.0,0.58265]
[1777029776048,58.48,78282.33,0.0,0.99654,0.0,0.58149]
[1777029778064,58.48,78276.38,0.0,0.99652,0.0,0.58454]
[1777029781083,58.49,78273.88,0.0,0.99651,0.0,0.58616]
[1777029782091,58.49,78266.49,0.0,0.99648,0.0,0.58969]
[1777029783102,58.5,78254.46,0.0,0.99644,0.0,0.59645]
[1777029784109,58.51,78259.41,0.0,0.99645,0.0,0.5949]
[1777029785112,58.52,78269.17,0.0,0.99647,0.0,0.59108]
[1777029786120,58.52,78270.29,0.0,0.99648,0.0,0.59064]
[1777029789143,58.54,78262.46,0.0,0.99644,0.0,0.59556]
[1777029790182,58.55,78253.49,0.0,0.99641,0.0,0.60079]
[1777029791166,58.56,78243.53,0.0,0.99637,0.0,0.60644]
[1777029792168,58.57,78237.47,0.0,0.99635,0.0,0.61009]
[1777029793172,58.58,78236.72,0.0,0.99634,0.0,0.61107]
[1777029796190,58.6,78232.79,0.0,0.99631,0.0,0.61468]
[1777029799211,58.62,78244.83,0.0,0.99634,0.0,0.61031]
[1777029800220,58.63,78244.99,0.0,0.99634,0.0,0.61083]
[1777029803243,58.65,78236.82,0.0,0.9963,0.0,0.6165]
[1777029805253,58.66,78252.94,0.0,0.99635,0.0,0.60905]
[1777029806261,58.66,78257.02,0.0,0.99637,0.0,0.60711]
[1777029811295,58.68,78254.41,0.0,0.99635,0.0,0.60885]
[1777029813309,58.7,78265.36,0.0,0.99638,0.0,0.60461]
[1777029814319,58.7,78264.3,0.0,0.99638,0.0,0.6052]
[1777029816330,58.7,78257.84,0.0,0.99636,0.0,0.60849]
[1777029820369,58.7,78264.66,0.0,0.99638,0.0,0.6054]
[1777029821372,58.7,78275.71,0.0,0.99641,0.0,0.60009]
[1777029822380,58.7,78275.54,0.0,0.99641,0.0,0.60025]
[1777029827413,58.71,78272.7,0.0,0.9964,0.0,0.60187]
[1777029832451,58.71,78268.22,0.0,0.99639,0.0,0.60404]
[1777029837486,58.71,78268.68,0.0,0.99639,0.0,0.60382]
[1777029842521,58.71,78254.35,0.0,0.99634,0.0,0.61083]
[1777029843535,58.71,78262.3,0.0,0.99637,0.0,0.60693]
[1777029844538,58.71,78265.37,0.0,0.99638,0.0,0.60543]
[1777029849572,58.71,78268.26,0.0,0.99639,0.0,0.60403]
[1777029850581,58.71,78279.58,0.0,0.99642,0.0,0.59853]
[1777029851589,58.71,78286.2,0.0,0.99645,0.0,0.59534]
[1777029852591,58.71,78287.57,0.0,0.99645,0.0,0.59468]
[1777029857627,58.71,78285.31,0.0,0.99644,0.0,0.59577]
[1777029859649,58.71,78291.46,0.0,0.99646,0.0,0.59281]
[1777029860647,58.71,78304.54,0.0,0.9965,0.0,0.58658]
[1777029861656,58.71,78305.25,0.0,0.99651,0.0,0.58624]
[1777029864675,58.71,78312.53,0.0,0.99653,0.0,0.58301]
[1777029866692,58.73,78318.19,0.0,0.99654,0.0,0.58159]
[1777029867702,58.73,78325.75,0.0,0.99656,0.0,0.57815]
[1777029868707,58.73,78331.04,0.0,0.99658,0.0,0.5758]
[1777029869717,58.73,78323.82,0.0,0.99655,0.0,0.57918]
[1777029871758,58.74,78320.47,0.0,0.99655,0.0,0.58023]
[1777029873763,58.76,78325.04,0.0,0.99655,0.0,0.57941]
[1777029877793,58.76,78311.48,0.0,0.99651,0.0,0.58629]
[1777029878800,58.76,78309.34,0.0,0.9965,0.0,0.58741]
[1777029883833,58.77,78306.69,0.0,0.99649,0.0,0.5892]
[1777029887862,58.78,78289.58,0.0,0.99643,0.0,0.59781]
[1777029888884,58.79,78275.77,0.0,0.99638,0.0,0.60534]
[1777029889890,58.79,78265.65,0.0,0.99634,0.0,0.61029]
[1777029890887,58.81,78246.3,0.0,0.99627,0.0,0.62115]
[1777029892903,58.81,78271.68,0.0,0.99635,0.0,0.60903]
[1777029893910,58.81,78279.9,0.0,0.99638,0.0,0.60507]
[1777029894917,58.81,78277.81,0.0,0.99637,0.0,0.60616]
[1777029897956,58.82,78269.46,0.0,0.99634,0.0,0.61104]
[1777029898946,58.83,78274.59,0.0,0.99635,0.0,0.6091]
[1777029900846,58.85,78275.48,0.0,0.99635,0.0,0.60989]
[1777029902974,58.86,78269.8,0.0,0.99632,0.0,0.61384]
[1777029903980,58.86,78276.43,0.0,0.99634,0.0,0.61064]
[1777029904992,58.87,78277.32,0.0,0.99634,0.0,0.61079]
[1777029909016,58.91,78284.05,0.0,0.99634,0.0,0.61042]
[1777029910917,58.91,78271.94,0.0,0.9963,0.0,0.61643]
[1777029912036,58.95,78269.26,0.0,0.99628,0.0,0.62059]
[1777029913043,58.95,78262.86,0.0,0.99625,0.0,0.62378]
[1777029914051,58.95,78260.93,0.0,0.99625,0.0,0.62478]
[1777029915058,58.95,78266.64,0.0,0.99627,0.0,0.62196]
[1777029916065,58.95,78267.6,0.0,0.99627,0.0,0.62152]
[1777029917073,58.95,78260.71,0.0,0.99625,0.0,0.62499]
[1777029918079,58.96,78260.11,0.0,0.99624,0.0,0.6256]
[1777029923114,58.97,78255.13,0.0,0.99622,0.0,0.62876]
[1777029928152,58.97,78247.0,0.0,0.99619,0.0,0.63299]
[1777029932176,58.97,78245.7,0.0,0.99619,0.0,0.63293]
[1777029937212,58.98,78243.79,0.0,0.99618,0.0,0.63447]
[1777029941240,58.98,78238.13,0.0,0.99616,0.0,0.63741]
[1777029942246,58.98,78237.09,0.0,0.99616,0.0,0.63795]
[1777029947287,58.98,78238.76,0.0,0.99616,0.0,0.63715]
[1777029949320,58.98,78218.7,0.0,0.99609,0.0,0.64742]
[1777029950322,58.98,78258.81,0.0,0.99623,0.0,0.62705]
[1777029951320,58.98,78258.16,0.0,0.99623,0.0,0.62766]
[1777029952330,58.99,78257.36,0.0,0.99622,0.0,0.62809]
[1777029955353,58.99,78248.77,0.0,0.99619,0.0,0.63249]
[1777029956361,58.99,78233.8,0.0,0.99614,0.0,0.6401]
[1777029957368,58.99,78229.88,0.0,0.99613,0.0,0.6421]
[1777029959389,58.99,78223.34,0.0,0.9961,0.0,0.64545]
[1777029960395,58.99,78229.95,0.0,0.99613,0.0,0.64207]
[1777029961402,58.99,78226.24,0.0,0.99612,0.0,0.64397]
[1777029963417,58.99,78222.02,0.0,0.9961,0.0,0.64613]
[1777029966440,58.99,78233.78,0.0,0.99614,0.0,0.64011]
[1777029967450,58.99,78238.29,0.0,0.99616,0.0,0.63782]
[1777029970467,58.99,78241.97,0.0,0.99617,0.0,0.63597]
[1777029973488,58.99,78250.18,0.0,0.9962,0.0,0.63184]
[1777029977517,58.99,78244.67,0.0,0.99618,0.0,0.63462]
[1777029978524,58.99,78238.7,0.0,0.99616,0.0,0.63765]
[1777029980540,58.99,78245.65,0.0,0.99618,0.0,0.63413]
[1777029985575,58.99,78247.82,0.0,0.99619,0.0,0.63303]
[1777029987588,58.99,78268.98,0.0,0.99626,0.0,0.62242]
[1777029988596,58.99,78296.9,0.0,0.99636,0.0,0.60866]
[1777029993630,58.99,78288.03,0.0,0.99633,0.0,0.61258]
[1777029994636,59.0,78282.27,0.0,0.99631,0.0,0.61573]
[1777029996650,59.01,78294.29,0.0,0.99634,0.0,0.61047]
[1777030001693,59.01,78291.58,0.0,0.99633,0.0,0.61207]
[1777030003699,59.01,78298.08,0.0,0.99635,0.0,0.60901]
[1777030006721,59.01,78293.36,0.0,0.99634,0.0,0.61147]
[1777030008738,59.02,78288.46,0.0,0.99632,0.0,0.61439]
[1777030010752,59.03,78296.83,0.0,0.99634,0.0,0.61082]
[1777030015786,59.03,78311.1,0.0,0.99639,0.0,0.60406]
[1777030016791,59.03,78309.85,0.0,0.99638,0.0,0.60467]
[1777030017798,59.03,78302.29,0.0,0.99636,0.0,0.60834]
[1777030018805,59.03,78303.47,0.0,0.99636,0.0,0.60777]
[1777030020819,59.03,78295.09,0.0,0.99633,0.0,0.61192]
[1777030021832,59.03,78293.08,0.0,0.99633,0.0,0.6129]
[1777030024856,59.03,78298.17,0.0,0.99634,0.0,0.61041]
[1777030026861,59.03,78303.38,0.0,0.99636,0.0,0.60787]
[1777030028875,59.03,78303.9,0.0,0.99636,0.0,0.60761]
[1777030032903,59.03,78296.62,0.0,0.99634,0.0,0.61117]
[1777030035924,59.03,78291.49,0.0,0.99632,0.0,0.61368]
[1777030036931,59.03,78278.83,0.0,0.99628,0.0,0.61993]
[1777030037938,59.03,78274.61,0.0,0.99626,0.0,0.62202]
[1777030042973,59.03,78281.36,0.0,0.99629,0.0,0.61867]
[1777030043980,59.03,78288.58,0.0,0.99631,0.0,0.61511]
[1777030044986,59.03,78288.6,0.0,0.99631,0.0,0.6151]
[1777030050022,59.03,78291.75,0.0,0.99632,0.0,0.61355]
[1777030055062,59.03,78292.5,0.0,0.99633,0.0,0.61226]
[1777030058079,59.03,78298.31,0.0,0.99635,0.0,0.60942]
[1777030061102,59.03,78303.95,0.0,0.99637,0.0,0.60667]
[1777030063116,59.03,78305.45,0.0,0.99637,0.0,0.60594]
[1777030068150,59.03,78305.73,0.0,0.99637,0.0,0.6058]
[1777030073186,59.03,78307.56,0.0,0.99638,0.0,0.60491]
[1777030077215,59.03,78315.25,0.0,0.9964,0.0,0.60119]
[1777030078220,59.03,78317.64,0.0,0.99641,0.0,0.60004]
[1777030083259,59.03,78325.44,0.0,0.99644,0.0,0.59629]
[1777030088292,59.03,78327.02,0.0,0.99644,0.0,0.59554]
[1777030091313,59.03,78334.19,0.0,0.99647,0.0,0.59211]
[1777030093327,59.03,78339.72,0.0,0.99648,0.0,0.58949]
[1777030097355,59.06,78344.71,0.0,0.99649,0.0,0.58892]
[1777030101383,59.06,78348.19,0.0,0.9965,0.0,0.58764]
[1777030103396,59.06,78340.32,0.0,0.99647,0.0,0.59155]
[1777030108432,59.07,78339.38,0.0,0.99646,0.0,0.59242]
[1777030112460,59.08,78318.75,0.0,0.9964,0.0,0.60174]
[1777030113467,59.08,78317.33,0.0,0.9964,0.0,0.60249]
[1777030118503,59.1,78324.65,0.0,0.99641,0.0,0.60093]
[1777030120516,59.11,78327.77,0.0,0.99641,0.0,0.60017]
[1777030122532,59.12,78321.41,0.0,0.99639,0.0,0.60338]
[1777030123536,59.12,78317.91,0.0,0.99638,0.0,0.60514]
[1777030126564,59.12,78303.65,0.0,0.99633,0.0,0.61225]
[1777030127572,59.12,78307.7,0.0,0.99634,0.0,0.61031]
[1777030128580,59.12,78309.89,0.0,0.99635,0.0,0.60934]
[1777030133608,59.12,78304.92,0.0,0.99633,0.0,0.61201]
[1777030138646,59.13,78304.71,0.0,0.99633,0.0,0.61232]
[1777030143686,59.13,78312.39,0.0,0.99635,0.0,0.60879]
[1777030145693,59.13,78306.15,0.0,0.99633,0.0,0.61193]
[1777030149729,59.13,78315.31,0.0,0.99636,0.0,0.60765]
[1777030151735,59.15,78320.92,0.0,0.99637,0.0,0.60602]
[1777030155763,59.17,78329.19,0.0,0.99639,0.0,0.60361]
[1777030156772,59.17,78323.04,0.0,0.99637,0.0,0.60659]
[1777030161806,59.17,78328.93,0.0,0.99639,0.0,0.60379]
[1777030162813,59.17,78334.09,0.0,0.9964,0.0,0.6013]
[1777030167848,59.17,78336.51,0.0,0.99641,0.0,0.60014]
[1777030170872,59.17,78343.76,0.0,0.99644,0.0,0.59666]
[1777030175905,59.17,78343.81,0.0,0.99644,0.0,0.59573]
[1777030182858,59.17,78343.63,0.0,0.99644,0.0,0.59582]
[1777030186982,59.17,78336.98,0.0,0.99642,0.0,0.599]
[1777030192017,59.17,78341.57,0.0,0.99643,0.0,0.5968]
[1777030197053,59.17,78340.59,0.0,0.99643,0.0,0.59727]
[1777030199067,59.17,78343.7,0.0,0.99644,0.0,0.59578]
[1777030200073,59.17,78351.49,0.0,0.99647,0.0,0.59207]
[1777030202099,59.17,78359.1,0.0,0.99649,0.0,0.58847]
[1777030204104,59.17,78352.14,0.0,0.99647,0.0,0.59176]
[1777030206116,59.17,78357.94,0.0,0.99649,0.0,0.58901]
[1777030209137,59.17,78349.8,0.0,0.99646,0.0,0.59288]
[1777030211156,59.17,78347.11,0.0,0.99645,0.0,0.59416]
[1777030212164,59.18,78337.94,0.0,0.99642,0.0,0.5994]
[1777030213166,59.19,78336.17,0.0,0.99641,0.0,0.60102]
[1777030217195,59.21,78329.4,0.0,0.99638,0.0,0.6052]
[1777030219208,59.22,78326.15,0.0,0.99636,0.0,0.60802]
[1777030221223,59.24,78338.23,0.0,0.99639,0.0,0.60334]
[1777030222229,59.24,78344.43,0.0,0.99641,0.0,0.60043]
[1777030223237,59.24,78344.46,0.0,0.99641,0.0,0.60048]
[1777030228275,59.26,78336.96,0.0,0.99638,0.0,0.60506]
[1777030230289,59.26,78335.32,0.0,0.99637,0.0,0.60598]
[1777030235322,59.26,78341.04,0.0,0.99639,0.0,0.60261]
[1777030240360,59.27,78336.07,0.0,0.99638,0.0,0.60535]
[1777030245400,59.27,78333.68,0.0,0.99637,0.0,0.60683]
[1777030247783,59.27,78311.81,0.0,0.99629,0.0,0.61764]
[1777030249431,59.27,78312.12,0.0,0.99629,0.0,0.61763]
[1777030252458,59.29,78304.44,0.0,0.99626,0.0,0.62223]
[1777030257491,59.3,78301.06,0.0,0.99624,0.0,0.62521]
[1777030258499,59.31,78297.56,0.0,0.99623,0.0,0.62725]
[1777030262527,59.31,78290.73,0.0,0.9962,0.0,0.63105]
[1777030265548,59.32,78295.9,0.0,0.99622,0.0,0.62901]
[1777030267562,59.33,78301.33,0.0,0.99623,0.0,0.62677]
[1777030269580,59.33,78305.01,0.0,0.99624,0.0,0.62554]
[1777030271590,59.34,78308.79,0.0,0.99625,0.0,0.62437]
[1777030273607,59.35,78317.81,0.0,0.99628,0.0,0.62026]
[1777030274612,59.36,78318.67,0.0,0.99627,0.0,0.62071]
[1777030276624,59.36,78340.07,0.0,0.99634,0.0,0.61034]
[1777030281661,59.36,78341.04,0.0,0.99635,0.0,0.60987]
[1777030286694,59.36,78343.17,0.0,0.99635,0.0,0.60883]
[1777030291730,59.36,78338.57,0.0,0.99634,0.0,0.61014]
[1777030296773,59.36,78337.76,0.0,0.99634,0.0,0.61066]
[1777030300797,59.36,78343.62,0.0,0.99636,0.0,0.60782]
[1777030305832,59.37,78343.36,0.0,0.99635,0.0,0.60861]
[1777030310869,59.37,78344.62,0.0,0.99636,0.0,0.608]
[1777030315909,59.37,78360.9,0.0,0.99641,0.0,0.60015]
[1777030316916,59.37,78368.05,0.0,0.99643,0.0,0.59674]
[1777030321951,59.42,78368.95,0.0,0.99641,0.0,0.59972]
[1777030324984,59.45,78360.95,0.0,0.99637,0.0,0.60578]
[1777030325994,59.45,78366.76,0.0,0.99639,0.0,0.60298]
[1777030326997,59.46,78370.21,0.0,0.9964,0.0,0.60204]
[1777030331026,59.51,78364.73,0.0,0.99636,0.0,0.60805]
[1777030336064,59.54,78365.31,0.0,0.99635,0.0,0.61006]
[1777030341100,59.58,78353.78,0.0,0.99629,0.0,0.61833]
[1777030342107,59.59,78351.03,0.0,0.99627,0.0,0.62045]
[1777030347147,59.61,78350.86,0.0,0.99626,0.0,0.62198]
[1777030349155,59.61,78339.49,0.0,0.99622,0.0,0.6283]
[1777030351170,59.62,78335.89,0.0,0.99621,0.0,0.62969]
[1777030356204,59.64,78335.79,0.0,0.9962,0.0,0.6309]
[1777030360232,59.64,78330.53,0.0,0.99618,0.0,0.63403]
[1777030361242,59.65,78322.22,0.0,0.99615,0.0,0.63846]
[1777030363254,59.65,78321.76,0.0,0.99615,0.0,0.63872]
[1777030365269,59.65,78326.95,0.0,0.99617,0.0,0.63615]
[1777030366279,59.65,78330.69,0.0,0.99618,0.0,0.63438]
[1777030369298,59.65,78326.24,0.0,0.99616,0.0,0.63663]
[1777030371314,59.65,78332.52,0.0,0.99618,0.0,0.63368]
[1777030372328,59.66,78331.72,0.0,0.99618,0.0,0.63432]
[1777030376348,59.66,78335.25,0.0,0.99619,0.0,0.63317]
[1777030379368,59.67,78327.03,0.0,0.99616,0.0,0.63747]
[1777030381383,59.67,78323.17,0.0,0.99614,0.0,0.63961]
[1777030386418,59.67,78326.54,0.0,0.99615,0.0,0.63817]
[1777030391452,59.67,78326.42,0.0,0.99615,0.0,0.6383]
[1777030392460,59.67,78349.32,0.0,0.99623,0.0,0.62691]
[1777030397494,59.68,78349.22,0.0,0.99623,0.0,0.6271]
[1777030401527,59.68,78357.55,0.0,0.99626,0.0,0.62317]
[1777030402535,59.68,78375.86,0.0,0.99632,0.0,0.61421]
[1777030404433,59.68,78376.47,0.0,0.99632,0.0,0.61403]
[1777030406562,59.68,78382.85,0.0,0.99634,0.0,0.61111]
[1777030411598,59.69,78386.8,0.0,0.99635,0.0,0.60854]
[1777030414503,59.69,78378.22,0.0,0.99633,0.0,0.61287]
[1777030418647,59.69,78377.45,0.0,0.99632,0.0,0.61351]
[1777030423683,59.7,78383.89,0.0,0.99634,0.0,0.61058]
[1777030424689,59.7,78383.09,0.0,0.99634,0.0,0.61102]
[1777030429726,59.7,78381.78,0.0,0.99633,0.0,0.61196]
[1777030432746,59.7,78390.81,0.0,0.99636,0.0,0.60775]
[1777030437782,59.71,78394.09,0.0,0.99637,0.0,0.60639]
[1777030438788,59.71,78400.03,0.0,0.99639,0.0,0.60359]
[1777030439807,59.71,78399.07,0.0,0.99639,0.0,0.60412]
[1777030441809,59.71,78393.67,0.0,0.99637,0.0,0.60688]
[1777030442816,59.71,78383.93,0.0,0.99633,0.0,0.61163]
[1777030447852,59.71,78386.54,0.0,0.99634,0.0,0.61056]
[1777030452887,59.72,78383.34,0.0,0.99633,0.0,0.61234]
[1777030454902,59.73,78390.16,0.0,0.99635,0.0,0.60992]
[1777030455908,59.73,78400.11,0.0,0.99638,0.0,0.60519]
[1777030460944,59.73,78402.41,0.0,0.99638,0.0,0.60438]
[1777030465978,59.74,78398.35,0.0,0.99637,0.0,0.60661]
[1777030467992,59.74,78392.94,0.0,0.99635,0.0,0.60975]
[1777030471013,59.75,78384.24,0.0,0.99632,0.0,0.61318]
[1777030476048,59.75,78392.89,0.0,0.99635,0.0,0.60926]
[1777030481083,59.75,78395.78,0.0,0.99636,0.0,0.60815]
[1777030486117,59.76,78391.83,0.0,0.99634,0.0,0.61033]
[1777030491153,59.76,78393.16,0.0,0.99635,0.0,0.60995]
[1777030496188,59.77,78389.02,0.0,0.99633,0.0,0.61222]
[1777030501224,59.77,78386.21,0.0,0.99632,0.0,0.61384]
[1777030502260,59.77,78375.59,0.0,0.99628,0.0,0.61901]
[1777030503253,59.77,78373.53,0.0,0.99627,0.0,0.62041]
[1777030505267,59.78,78367.32,0.0,0.99625,0.0,0.62375]
[1777030507287,59.78,78359.72,0.0,0.99623,0.0,0.62758]
[1777030510303,59.78,78366.49,0.0,0.99625,0.0,0.62428]
[1777030515337,59.78,78365.74,0.0,0.99624,0.0,0.62477]
[1777030520371,59.78,78368.17,0.0,0.99625,0.0,0.62369]
[1777030525409,59.78,78367.24,0.0,0.99625,0.0,0.62426]
[1777030530441,59.79,78365.83,0.0,0.99624,0.0,0.62508]
[1777030535477,59.79,78360.5,0.0,0.99623,0.0,0.6269]
[1777030540515,59.79,78355.15,0.0,0.99621,0.0,0.62967]
[1777030543533,59.79,78345.31,0.0,0.99618,0.0,0.63459]
[1777030545546,59.79,78336.95,0.0,0.99615,0.0,0.63879]
[1777030550581,59.79,78330.64,0.0,0.99613,0.0,0.64196]
[1777030551593,59.79,78322.88,0.0,0.9961,0.0,0.64589]
[1777030552595,59.79,78326.86,0.0,0.99611,0.0,0.64387]
[1777030557630,59.79,78324.25,0.0,0.9961,0.0,0.6452]
[1777030559644,59.79,78318.09,0.0,0.99608,0.0,0.64832]
[1777030563672,59.79,78314.32,0.0,0.99607,0.0,0.65024]
[1777030567700,59.79,78308.69,0.0,0.99605,0.0,0.65337]
[1777030572735,59.79,78307.92,0.0,0.99605,0.0,0.65377]
[1777030573741,59.79,78298.72,0.0,0.99601,0.0,0.6585]
[1777030575631,59.79,78292.71,0.0,0.99599,0.0,0.6616]
[1777030578786,59.79,78314.16,0.0,0.99607,0.0,0.65057]
[1777030579788,59.79,78324.25,0.0,0.9961,0.0,0.64544]
[1777030580796,59.79,78325.77,0.0,0.99611,0.0,0.64467]
[1777030581803,59.79,78332.88,0.0,0.99613,0.0,0.64108]
[1777030585701,59.79,78341.66,0.0,0.99616,0.0,0.63667]
[1777030590870,59.79,78346.17,0.0,0.99618,0.0,0.63442]
[1777030595903,59.79,78352.12,0.0,0.9962,0.0,0.63055]
[1777030598924,59.79,78346.9,0.0,0.99619,0.0,0.63319]
[1777030602953,59.8,78336.58,0.0,0.99615,0.0,0.63839]
[1777030607988,59.8,78335.94,0.0,0.99615,0.0,0.63873]
[1777030613024,59.8,78332.75,0.0,0.99614,0.0,0.64036]
[1777030617055,59.8,78323.35,0.0,0.9961,0.0,0.64512]
[1777030619111,59.8,78313.24,0.0,0.99607,0.0,0.65026]
[1777030624170,59.8,78317.58,0.0,0.99608,0.0,0.64805]
[1777030629205,59.8,78318.92,0.0,0.99609,0.0,0.64737]
[1777030634240,59.8,78324.69,0.0,0.99611,0.0,0.64444]
[1777030636256,59.8,78330.9,0.0,0.99613,0.0,0.6413]
[1777030641289,59.8,78335.55,0.0,0.99615,0.0,0.63896]
[1777030646325,59.8,78329.86,0.0,0.99613,0.0,0.64183]
[1777030651361,59.8,78326.47,0.0,0.99612,0.0,0.64258]
[1777030656399,59.8,78325.16,0.0,0.99612,0.0,0.64324]
[1777030658410,59.8,78317.15,0.0,0.99609,0.0,0.6473]
[1777030659417,59.8,78311.26,0.0,0.99607,0.0,0.6503]
[1777030660425,59.8,78298.56,0.0,0.99602,0.0,0.65681]
[1777030665459,59.8,78293.4,0.0,0.996,0.0,0.65947]
[1777030670494,59.8,78291.94,0.0,0.996,0.0,0.66022]
[1777030675529,59.8,78290.71,0.0,0.99599,0.0,0.66086]
[1777030680566,59.8,78290.0,0.0,0.99599,0.0,0.66123]
[1777030682585,59.8,78283.27,0.0,0.99597,0.0,0.66472]
[1777030684596,59.8,78293.34,0.0,0.996,0.0,0.6595]
[1777030685601,59.8,78293.38,0.0,0.996,0.0,0.65948]
[1777030688621,59.8,78287.38,0.0,0.99598,0.0,0.66259]
[1777030693656,59.8,78287.22,0.0,0.99598,0.0,0.66267]
[1777030698690,59.8,78285.91,0.0,0.99598,0.0,0.66335]
[1777030703726,59.8,78284.92,0.0,0.99597,0.0,0.66386]
[1777030708761,59.8,78284.99,0.0,0.99597,0.0,0.66383]
[1777030713796,59.8,78285.3,0.0,0.99598,0.0,0.66268]
[1777030716822,59.8,78262.79,0.0,0.9959,0.0,0.67445]
[1777030717828,59.8,78270.46,0.0,0.99593,0.0,0.67042]
[1777030718837,59.8,78269.62,0.0,0.99592,0.0,0.67086]
[1777030721858,59.8,78276.73,0.0,0.99595,0.0,0.66714]
[1777030722864,59.8,78278.41,0.0,0.99596,0.0,0.66626]
[1777030726892,59.8,78282.19,0.0,0.99597,0.0,0.6643]
[1777030731926,59.8,78284.14,0.0,0.99597,0.0,0.66388]
[1777030736963,59.82,78287.77,0.0,0.99598,0.0,0.66299]
[1777030741997,59.83,78288.33,0.0,0.99598,0.0,0.66351]
[1777030744017,59.83,78305.57,0.0,0.99603,0.0,0.65501]
[1777030745026,59.84,78315.43,0.0,0.99607,0.0,0.65018]
[1777030746899,59.84,78317.5,0.0,0.99607,0.0,0.64957]
[1777030752071,59.86,78327.81,0.0,0.9961,0.0,0.64544]
[1777030753079,59.86,78328.44,0.0,0.9961,0.0,0.64535]
[1777030758114,59.88,78328.61,0.0,0.99609,0.0,0.64664]
[1777030763150,59.89,78326.77,0.0,0.99608,0.0,0.6487]
[1777030768184,59.91,78331.51,0.0,0.99609,0.0,0.6474]
[1777030773222,59.92,78333.48,0.0,0.99609,0.0,0.64656]
[1777030779261,59.94,78330.69,0.0,0.99607,0.0,0.6493]
[1777030780273,59.94,78322.61,0.0,0.99604,0.0,0.65363]
[1777030785304,59.96,78320.3,0.0,0.99603,0.0,0.65585]
[1777030790338,59.97,78320.07,0.0,0.99602,0.0,0.65699]
[1777030794372,59.98,78306.21,0.0,0.99597,0.0,0.66493]
[1777030799406,59.99,78305.27,0.0,0.99596,0.0,0.66636]
[1777030804441,60.0,78300.64,0.0,0.99593,0.0,0.66969]
[1777030809472,60.02,78295.92,0.0,0.99591,0.0,0.67306]
[1777030814506,60.03,78294.02,0.0,0.9959,0.0,0.67494]
[1777030819544,60.04,78289.38,0.0,0.99588,0.0,0.67823]
[1777030824577,60.05,78287.82,0.0,0.99586,0.0,0.67989]
[1777030829614,60.06,78291.19,0.0,0.99587,0.0,0.67895]
[1777030834648,60.07,78290.14,0.0,0.99587,0.0,0.67934]
[1777030839683,60.08,78288.78,0.0,0.99586,0.0,0.68089]
[1777030844719,60.09,78288.21,0.0,0.99585,0.0,0.68201]
[1777030846733,60.1,78282.22,0.0,0.99582,0.0,0.68551]
[1777030848756,60.1,78279.55,0.0,0.99581,0.0,0.68709]
[1777030853781,60.11,78280.59,0.0,0.99581,0.0,0.68732]
[1777030857829,60.12,78305.15,0.0,0.9959,0.0,0.67497]
[1777030858822,60.12,78305.15,0.0,0.9959,0.0,0.67514]
[1777030859831,60.12,78303.41,0.0,0.99589,0.0,0.67623]
[1777030862853,60.13,78296.67,0.0,0.99586,0.0,0.6803]
[1777030865872,60.13,78287.68,0.0,0.99582,0.0,0.68556]
[1777030866879,60.14,78282.67,0.0,0.9958,0.0,0.68838]
[1777030871916,60.15,78284.66,0.0,0.99581,0.0,0.68808]
[1777030876952,60.16,78284.64,0.0,0.9958,0.0,0.68886]
[1777030881988,60.17,78290.01,0.0,0.99582,0.0,0.68676]
[1777030882995,60.17,78290.2,0.0,0.99582,0.0,0.68681]
[1777030887023,60.17,78290.34,0.0,0.99581,0.0,0.68735]
[1777030889037,60.18,78299.09,0.0,0.99584,0.0,0.68301]
[1777030890045,60.18,78304.11,0.0,0.99586,0.0,0.68052]
[1777030891054,60.18,78314.7,0.0,0.9959,0.0,0.67412]
[1777030892062,60.19,78320.73,0.0,0.99592,0.0,0.67114]
[1777030893071,60.19,78322.16,0.0,0.99593,0.0,0.67058]
[1777030898105,60.2,78321.89,0.0,0.99592,0.0,0.67162]
[1777030903139,60.21,78321.81,0.0,0.99591,0.0,0.67254]
[1777030906165,60.22,78309.86,0.0,0.99587,0.0,0.67934]
[1777030908035,60.22,78296.43,0.0,0.99582,0.0,0.68675]
[1777030913215,60.23,78306.1,0.0,0.99585,0.0,0.68237]
[1777030914224,60.23,78310.53,0.0,0.99586,0.0,0.68019]
[1777030919255,60.24,78315.73,0.0,0.99587,0.0,0.67824]
[1777030921270,60.25,78318.73,0.0,0.99588,0.0,0.67716]
[1777030926303,60.26,78317.89,0.0,0.99588,0.0,0.67823]
[1777030932345,60.27,78317.31,0.0,0.99587,0.0,0.67962]
[1777030937382,60.28,78331.94,0.0,0.99591,0.0,0.67274]
[1777030942417,60.29,78333.13,0.0,0.99591,0.0,0.67295]
[1777030947461,60.3,78335.1,0.0,0.99591,0.0,0.67274]
[1777030949473,60.31,78346.45,0.0,0.99595,0.0,0.66718]
[1777030954509,60.32,78342.27,0.0,0.99594,0.0,0.66921]
[1777030959544,60.33,78339.08,0.0,0.99592,0.0,0.67173]
[1777030964579,60.34,78335.14,0.0,0.9959,0.0,0.67465]
[1777030969615,60.35,78333.44,0.0,0.99589,0.0,0.6764]
[1777030974648,60.36,78332.32,0.0,0.99588,0.0,0.67785]
[1777030979684,60.38,78324.59,0.0,0.99584,0.0,0.68277]
[1777030984718,60.39,78325.76,0.0,0.99584,0.0,0.68299]
[1777030989754,60.4,78324.31,0.0,0.99583,0.0,0.68459]
[1777030994789,60.41,78320.94,0.0,0.99581,0.0,0.68719]
[1777030996804,60.41,78312.3,0.0,0.99578,0.0,0.69209]
[1777031001838,60.42,78312.85,0.0,0.99578,0.0,0.69254]
[1777031006873,60.43,78314.27,0.0,0.99578,0.0,0.69253]
[1777031011907,60.44,78318.42,0.0,0.99579,0.0,0.69004]
[1777031016945,60.45,78319.46,0.0,0.99579,0.0,0.69023]
[1777031021979,60.46,78318.55,0.0,0.99578,0.0,0.69146]
[1777031027014,60.47,78320.48,0.0,0.99579,0.0,0.69117]
[1777031032051,60.48,78320.18,0.0,0.99578,0.0,0.69207]
[1777031037085,60.49,78320.11,0.0,0.99577,0.0,0.69285]
[1777031042120,60.5,78320.16,0.0,0.99577,0.0,0.69357]
[1777031047153,60.51,78317.77,0.0,0.99576,0.0,0.69559]
[1777031049170,60.51,78325.63,0.0,0.99578,0.0,0.69169]
[1777031050175,60.51,78327.63,0.0,0.99579,0.0,0.69079]
[1777031055213,60.52,78329.16,0.0,0.99579,0.0,0.69076]
[1777031057223,60.53,78331.83,0.0,0.9958,0.0,0.68966]
[1777031060245,60.53,78327.5,0.0,0.99578,0.0,0.69244]
[1777031065279,60.54,78323.99,0.0,0.99576,0.0,0.69507]
[1777031067293,60.55,78309.29,0.0,0.9957,0.0,0.70325]
[1777031069155,60.55,78308.67,0.0,0.9957,0.0,0.70385]
[1777031072328,60.55,78317.98,0.0,0.99574,0.0,0.69819]
[1777031073336,60.56,78320.21,0.0,0.99574,0.0,0.69713]
[1777031079225,60.57,78323.47,0.0,0.99575,0.0,0.6962]
[1777031082399,60.57,78316.96,0.0,0.99572,0.0,0.70008]
[1777031085423,60.58,78317.4,0.0,0.99572,0.0,0.70034]
[1777031090455,60.59,78321.19,0.0,0.99573,0.0,0.69892]
[1777031095489,60.59,78322.97,0.0,0.99573,0.0,0.69856]
[1777031100525,60.6,78327.7,0.0,0.99575,0.0,0.6965]
[1777031103547,60.6,78317.11,0.0,0.99571,0.0,0.70264]
[1777031105559,60.61,78306.1,0.0,0.99566,0.0,0.7087]
[1777031106567,60.61,78304.87,0.0,0.99566,0.0,0.70956]
[1777031108581,60.61,78298.86,0.0,0.99563,0.0,0.71301]
[1777031110595,60.61,78292.19,0.0,0.99561,0.0,0.71683]
[1777031115633,60.62,78291.32,0.0,0.9956,0.0,0.71765]
[1777031116639,60.62,78276.26,0.0,0.99554,0.0,0.7261]
[1777031121676,60.62,78275.73,0.0,0.99554,0.0,0.72673]
[1777031126711,60.63,78281.28,0.0,0.99556,0.0,0.724]
[1777031131746,60.63,78281.14,0.0,0.99556,0.0,0.72339]
[1777031136781,60.64,78280.09,0.0,0.99555,0.0,0.72433]
[1777031138799,60.64,78263.45,0.0,0.99549,0.0,0.7337]
[1777031141820,60.64,78272.5,0.0,0.99552,0.0,0.72882]
[1777031146856,60.64,78269.43,0.0,0.99551,0.0,0.73084]
[1777031148872,60.65,78263.09,0.0,0.99548,0.0,0.73449]
[1777031153906,60.65,78260.48,0.0,0.99547,0.0,0.7362]
[1777031158940,60.65,78258.04,0.0,0.99546,0.0,0.73783]
[1777031159949,60.65,78250.43,0.0,0.99543,0.0,0.74216]
[1777031161962,60.65,78243.99,0.0,0.9954,0.0,0.74587]
[1777031165991,60.65,78235.08,0.0,0.99537,0.0,0.75107]
[1777031166998,60.65,78235.09,0.0,0.99537,0.0,0.75109]
[1777031172033,60.66,78231.9,0.0,0.99535,0.0,0.75302]
[1777031176061,60.66,78238.03,0.0,0.99538,0.0,0.74962]
[1777031181098,60.66,78240.15,0.0,0.99538,0.0,0.74855]
[1777031186134,60.66,78235.77,0.0,0.99537,0.0,0.75117]
[1777031191173,60.66,78239.13,0.0,0.99539,0.0,0.74827]
[1777031196203,60.66,78239.95,0.0,0.99539,0.0,0.74791]
[1777031199225,60.66,78234.95,0.0,0.99537,0.0,0.75081]
[1777031203253,60.66,78240.26,0.0,0.99539,0.0,0.74785]
[1777031208288,60.67,78236.79,0.0,0.99537,0.0,0.74992]
[1777031212321,60.67,78227.96,0.0,0.99534,0.0,0.75503]
[1777031217355,60.67,78222.36,0.0,0.99532,0.0,0.75828]
[1777031219369,60.67,78229.68,0.0,0.99534,0.0,0.7541]
[1777031220375,60.67,78229.05,0.0,0.99534,0.0,0.75447]
[1777031225411,60.67,78227.87,0.0,0.99534,0.0,0.75521]
[1777031230282,60.67,78214.88,0.0,0.99528,0.0,0.76273]
[1777031235480,60.67,78216.55,0.0,0.99529,0.0,0.76178]
[1777031240515,60.67,78215.26,0.0,0.99529,0.0,0.76256]
[1777031244544,60.67,78234.82,0.0,0.99536,0.0,0.75136]
[1777031245552,60.67,78234.17,0.0,0.99536,0.0,0.75177]
[1777031250612,60.67,78235.38,0.0,0.99536,0.0,0.75122]
[1777031251602,60.67,78261.99,0.0,0.99548,0.0,0.73514]
[1777031252610,60.67,78264.46,0.0,0.99549,0.0,0.73387]
[1777031257644,60.67,78262.45,0.0,0.99548,0.0,0.73505]
[1777031260665,60.68,78257.38,0.0,0.99546,0.0,0.73805]
[1777031263687,60.68,78251.74,0.0,0.99543,0.0,0.74136]
[1777031268723,60.68,78257.17,0.0,0.99545,0.0,0.73854]
[1777031273755,60.68,78255.75,0.0,0.99545,0.0,0.73957]
[1777031278798,60.69,78255.87,0.0,0.99544,0.0,0.73973]
[1777031283837,60.69,78265.84,0.0,0.99548,0.0,0.73439]
[1777031288870,60.69,78264.34,0.0,0.99547,0.0,0.73552]
[1777031290885,60.69,78256.5,0.0,0.99544,0.0,0.74002]
[1777031295919,60.7,78248.81,0.0,0.99541,0.0,0.74456]
[1777031298942,60.7,78254.95,0.0,0.99543,0.0,0.74121]
[1777031301962,60.7,78260.62,0.0,0.99546,0.0,0.73816]
[1777031306996,60.7,78259.85,0.0,0.99545,0.0,0.73883]
[1777031312032,60.71,78259.44,0.0,0.99545,0.0,0.73821]
[1777031317070,60.71,78258.59,0.0,0.99545,0.0,0.73891]
[1777031323109,60.71,78257.02,0.0,0.99544,0.0,0.74004]
[1777031327141,60.71,78267.04,0.0,0.99548,0.0,0.7346]
[1777031328147,60.71,78276.29,0.0,0.99552,0.0,0.7295]
[1777031331166,60.72,78281.51,0.0,0.99553,0.0,0.7268]
[1777031336201,60.72,78282.53,0.0,0.99554,0.0,0.72658]
[1777031338216,60.72,78287.57,0.0,0.99555,0.0,0.72394]
[1777031343253,60.73,78286.65,0.0,0.99555,0.0,0.72485]
[1777031346272,60.73,78296.06,0.0,0.99558,0.0,0.71991]
[1777031347280,60.73,78297.4,0.0,0.99559,0.0,0.71926]
[1777031348290,60.73,78281.45,0.0,0.99553,0.0,0.72815]
[1777031349295,60.73,78279.87,0.0,0.99552,0.0,0.7291]
[1777031350298,60.73,78292.7,0.0,0.99557,0.0,0.72208]
[1777031351309,60.74,78293.6,0.0,0.99557,0.0,0.72168]
[1777031354327,60.74,78282.17,0.0,0.99552,0.0,0.72825]
[1777031355333,60.74,78282.59,0.0,0.99553,0.0,0.7281]
[1777031360370,60.74,78281.48,0.0,0.99552,0.0,0.7291]
[1777031362384,60.75,78274.07,0.0,0.99549,0.0,0.73338]
[1777031364405,60.75,78274.74,0.0,0.99549,0.0,0.73315]
[1777031367546,60.75,78262.94,0.0,0.99544,0.0,0.73995]
[1777031368555,60.75,78262.18,0.0,0.99544,0.0,0.74044]
[1777031373588,60.75,78258.7,0.0,0.99543,0.0,0.74159]
[1777031378623,60.76,78258.61,0.0,0.99543,0.0,0.74188]
[1777031382653,60.76,78252.4,0.0,0.9954,0.0,0.74558]
[1777031386679,60.76,78249.1,0.0,0.99539,0.0,0.7476]
[1777031391714,60.76,78252.32,0.0,0.9954,0.0,0.74596]
[1777031396750,60.77,78251.89,0.0,0.9954,0.0,0.74637]
[1777031401476,60.77,78257.9,0.0,0.99542,0.0,0.74314]
[1777031406819,60.77,78259.02,0.0,0.99542,0.0,0.74273]
[1777031411546,60.77,78274.8,0.0,0.99548,0.0,0.73403]
[1777031411857,60.77,78274.8,0.0,0.99548,0.0,0.73408]
[1777031416889,60.78,78271.57,0.0,0.99547,0.0,0.73614]
[1777031421618,60.78,78265.21,0.0,0.99544,0.0,0.73988]
[1777031426968,60.78,78258.99,0.0,0.99542,0.0,0.74361]
[1777031432006,60.78,78260.67,0.0,0.99543,0.0,0.74176]
[1777031437038,60.79,78259.9,0.0,0.99542,0.0,0.74238]
[1777031442075,60.79,78255.85,0.0,0.99541,0.0,0.74484]
[1777031447107,60.79,78256.54,0.0,0.99541,0.0,0.74462]
[1777031452142,60.79,78256.69,0.0,0.99541,0.0,0.74473]
[1777031457178,60.79,78254.53,0.0,0.9954,0.0,0.74613]
[1777031462213,60.8,78249.51,0.0,0.99538,0.0,0.74908]
[1777031467255,60.8,78249.8,0.0,0.99538,0.0,0.74905]
[1777031469261,60.8,78254.97,0.0,0.9954,0.0,0.74619]
[1777031477321,60.8,78259.17,0.0,0.99541,0.0,0.74417]
[1777031482354,60.81,78254.51,0.0,0.99539,0.0,0.74701]
[1777031487389,60.81,78258.13,0.0,0.9954,0.0,0.74515]
[1777031492423,60.81,78258.39,0.0,0.99541,0.0,0.74411]
[1777031498467,60.81,78261.34,0.0,0.99542,0.0,0.74268]
[1777031502494,60.81,78254.27,0.0,0.99539,0.0,0.74681]
[1777031507530,60.82,78256.83,0.0,0.9954,0.0,0.7455]
[1777031511559,60.82,78262.94,0.0,0.99542,0.0,0.74218]
[1777031516592,60.82,78265.69,0.0,0.99543,0.0,0.74082]
[1777031518605,60.82,78259.79,0.0,0.99541,0.0,0.74421]
[1777031523652,60.82,78262.77,0.0,0.99542,0.0,0.74266]
[1777031528676,60.82,78260.39,0.0,0.99541,0.0,0.74417]
[1777031533710,60.83,78263.89,0.0,0.99542,0.0,0.74234]
[1777031538748,60.83,78260.57,0.0,0.99541,0.0,0.74437]
[1777031542776,60.83,78255.04,0.0,0.99539,0.0,0.74759]
[1777031547810,60.83,78256.76,0.0,0.99539,0.0,0.74671]
[1777031552847,60.83,78257.32,0.0,0.9954,0.0,0.74542]
[1777031557884,60.83,78252.4,0.0,0.99538,0.0,0.74831]
[1777031558886,60.83,78242.66,0.0,0.99534,0.0,0.75387]
[1777031559898,60.83,78242.74,0.0,0.99534,0.0,0.75383]
[1777031565934,60.83,78245.43,0.0,0.99535,0.0,0.75233]
[1777031571682,60.83,78245.75,0.0,0.99535,0.0,0.75217]
[1777031577012,60.83,78243.55,0.0,0.99534,0.0,0.75344]
[1777031582048,60.83,78238.63,0.0,0.99532,0.0,0.75626]
[1777031585071,60.83,78246.33,0.0,0.99536,0.0,0.75187]
[1777031587082,60.83,78252.59,0.0,0.99538,0.0,0.74834]
[1777031591826,60.84,78242.26,0.0,0.99534,0.0,0.75426]
[1777031597153,60.84,78243.47,0.0,0.99534,0.0,0.75358]
[1777031602192,60.84,78243.14,0.0,0.99534,0.0,0.75377]
[1777031607222,60.84,78243.16,0.0,0.99534,0.0,0.75376]
[1777031612261,60.84,78254.81,0.0,0.99539,0.0,0.74607]
[1777031615277,60.84,78259.81,0.0,0.99541,0.0,0.74329]
[1777031619306,60.84,78264.7,0.0,0.99543,0.0,0.74061]
[1777031621334,60.84,78268.53,0.0,0.99545,0.0,0.73851]
[1777031628370,60.84,78264.66,0.0,0.99543,0.0,0.74089]
[1777031633403,60.84,78263.22,0.0,0.99542,0.0,0.74186]
[1777031638439,60.84,78263.32,0.0,0.99542,0.0,0.74196]
[1777031643474,60.85,78263.09,0.0,0.99542,0.0,0.74226]
[1777031648509,60.85,78263.01,0.0,0.99542,0.0,0.74248]
[1777031653545,60.85,78260.85,0.0,0.99541,0.0,0.74385]
[1777031658579,60.85,78265.05,0.0,0.99543,0.0,0.74165]
[1777031663614,60.85,78265.47,0.0,0.99543,0.0,0.74159]
[1777031670663,60.86,78266.21,0.0,0.99543,0.0,0.74142]
[1777031675706,60.86,78263.71,0.0,0.99542,0.0,0.74193]
[1777031680742,60.86,78260.03,0.0,0.99541,0.0,0.74418]
[1777031682761,60.86,78243.4,0.0,0.99534,0.0,0.75367]
[1777031683763,60.86,78242.32,0.0,0.99534,0.0,0.7543]
[1777031688797,60.86,78239.99,0.0,0.99533,0.0,0.75568]
[1777031693831,60.86,78231.76,0.0,0.99529,0.0,0.76043]
[1777031698868,60.86,78234.47,0.0,0.9953,0.0,0.75888]
[1777031703904,60.86,78233.8,0.0,0.9953,0.0,0.75927]
[1777031705917,60.86,78227.49,0.0,0.99528,0.0,0.7629]
[1777031707930,60.86,78218.38,0.0,0.99524,0.0,0.76817]
[1777031708937,60.86,78210.84,0.0,0.99521,0.0,0.77255]
[1777031709944,60.86,78214.19,0.0,0.99522,0.0,0.7706]
[1777031713687,60.86,78206.6,0.0,0.99519,0.0,0.77503]
[1777031714978,60.86,78204.27,0.0,0.99518,0.0,0.77639]
[1777031720017,60.86,78204.85,0.0,0.99518,0.0,0.77605]
[1777031725050,60.86,78205.54,0.0,0.99519,0.0,0.77565]
[1777031729079,60.86,78210.55,0.0,0.99521,0.0,0.77272]
[1777031732100,60.86,78199.27,0.0,0.99517,0.0,0.7782]
[1777031737137,60.86,78196.96,0.0,0.99516,0.0,0.77956]
[1777031742172,60.86,78200.04,0.0,0.99517,0.0,0.77775]
[1777031746200,60.86,78207.61,0.0,0.9952,0.0,0.77333]
[1777031747207,60.86,78217.07,0.0,0.99524,0.0,0.76782]
[1777031748214,60.86,78218.51,0.0,0.99525,0.0,0.76699]
[1777031753973,60.86,78221.74,0.0,0.99526,0.0,0.76512]
[1777031759292,60.86,78223.48,0.0,0.99527,0.0,0.76412]
[1777031764326,60.86,78222.18,0.0,0.99526,0.0,0.76487]
[1777031769361,60.86,78223.11,0.0,0.99526,0.0,0.76433]
[1777031774399,60.86,78224.57,0.0,0.99527,0.0,0.76349]
[1777031776410,60.86,78240.65,0.0,0.99534,0.0,0.75427]
[1777031777416,60.86,78248.28,0.0,0.99537,0.0,0.74995]
[1777031780437,60.86,78244.05,0.0,0.99535,0.0,0.7524]
[1777031782452,60.87,78252.76,0.0,0.99538,0.0,0.74749]
[1777031787487,60.87,78254.79,0.0,0.99539,0.0,0.74645]
[1777031791516,60.87,78250.07,0.0,0.99538,0.0,0.74811]
[1777031792523,60.87,78244.88,0.0,0.99536,0.0,0.75107]
[1777031795545,60.87,78241.73,0.0,0.99534,0.0,0.75289]
[1777031800580,60.87,78245.25,0.0,0.99536,0.0,0.7509]
[1777031805613,60.87,78247.46,0.0,0.99537,0.0,0.74965]
[1777031806620,60.87,78252.56,0.0,0.99539,0.0,0.74676]
[1777031812662,60.87,78256.15,0.0,0.9954,0.0,0.74478]
[1777031817697,60.87,78261.15,0.0,0.99542,0.0,0.742]
[1777031820723,60.87,78263.65,0.0,0.99543,0.0,0.74063]
[1777031822732,60.87,78270.41,0.0,0.99546,0.0,0.73687]
[1777031823738,60.87,78270.09,0.0,0.99546,0.0,0.73707]
[1777031827767,60.87,78276.0,0.0,0.99548,0.0,0.73385]
[1777031832807,60.87,78271.9,0.0,0.99546,0.0,0.73629]
[1777031837840,60.88,78267.58,0.0,0.99544,0.0,0.73885]
[1777031841867,60.88,78261.9,0.0,0.99542,0.0,0.74215]
[1777031846902,60.88,78257.55,0.0,0.9954,0.0,0.74474]
[1777031849922,60.88,78245.11,0.0,0.99535,0.0,0.75188]
[1777031850930,60.88,78246.45,0.0,0.99536,0.0,0.75113]
[1777031856972,60.88,78246.9,0.0,0.99536,0.0,0.74989]
[1777031858986,60.88,78253.5,0.0,0.99539,0.0,0.74618]
[1777031865031,60.88,78253.69,0.0,0.99539,0.0,0.7462]
[1777031869056,60.88,78248.38,0.0,0.99537,0.0,0.74929]
[1777031874091,60.88,78245.93,0.0,0.99536,0.0,0.75077]
[1777031878119,60.89,78251.57,0.0,0.99538,0.0,0.74765]
[1777031883155,60.89,78260.3,0.0,0.99541,0.0,0.74283]
[1777031884887,60.89,78261.82,0.0,0.99542,0.0,0.74204]
[1777031890204,60.89,78263.24,0.0,0.99542,0.0,0.7414]
[1777031895239,60.89,78263.53,0.0,0.99542,0.0,0.74141]
[1777031899270,60.89,78268.92,0.0,0.99544,0.0,0.73853]
[1777031900274,60.89,78269.8,0.0,0.99545,0.0,0.73808]
[1777031907324,60.9,78269.9,0.0,0.99545,0.0,0.73833]
[1777031910346,60.9,78283.43,0.0,0.9955,0.0,0.73091]
[1777031911351,60.9,78285.15,0.0,0.99551,0.0,0.72895]
[1777031916386,60.9,78284.68,0.0,0.99551,0.0,0.72945]
[1777031920422,60.9,78277.72,0.0,0.99548,0.0,0.73332]
[1777031921430,60.9,78272.08,0.0,0.99546,0.0,0.73646]
[1777031926477,60.9,78269.68,0.0,0.99545,0.0,0.73781]
[1777031932508,60.9,78268.95,0.0,0.99545,0.0,0.73822]
[1777031939557,60.9,78269.07,0.0,0.99545,0.0,0.73815]
[1777031944592,60.9,78268.84,0.0,0.99544,0.0,0.73828]
[1777031949627,60.9,78268.91,0.0,0.99545,0.0,0.73824]
[1777031954662,60.9,78268.3,0.0,0.99544,0.0,0.73858]
[1777031959697,60.9,78266.51,0.0,0.99544,0.0,0.73958]
[1777031965739,60.9,78266.6,0.0,0.99544,0.0,0.73953]
[1777031970776,60.9,78265.62,0.0,0.99543,0.0,0.74008]
[1777031975809,60.9,78266.52,0.0,0.99544,0.0,0.7385]
[1777031980844,60.9,78269.37,0.0,0.99545,0.0,0.73691]
[1777031981851,60.9,78261.97,0.0,0.99542,0.0,0.74111]
[1777031982858,60.9,78258.8,0.0,0.99541,0.0,0.74293]
[1777031987892,60.91,78256.76,0.0,0.9954,0.0,0.74429]
[1777031992927,60.91,78253.12,0.0,0.99539,0.0,0.74655]
[1777031997963,60.91,78250.76,0.0,0.99537,0.0,0.7481]
[1777032003005,60.91,78255.54,0.0,0.99539,0.0,0.7456]
[1777032008037,60.92,78258.98,0.0,0.9954,0.0,0.7439]
[1777032013072,60.92,78259.87,0.0,0.99541,0.0,0.74365]
[1777032018109,60.92,78261.86,0.0,0.99541,0.0,0.74276]
[1777032023142,60.93,78256.18,0.0,0.99539,0.0,0.74619]
[1777032025162,60.93,78250.33,0.0,0.99536,0.0,0.74958]
[1777032028179,60.93,78257.42,0.0,0.99539,0.0,0.74567]
[1777032033213,60.95,78258.7,0.0,0.99539,0.0,0.74573]
[1777032036242,60.97,78252.61,0.0,0.99536,0.0,0.75057]
[1777032041268,60.99,78253.28,0.0,0.99535,0.0,0.75164]
[1777032044290,60.99,78246.6,0.0,0.99532,0.0,0.75554]
[1777032049323,60.99,78246.24,0.0,0.99532,0.0,0.75586]
[1777032054359,60.99,78244.52,0.0,0.99531,0.0,0.75694]
[1777032059395,60.99,78245.07,0.0,0.99531,0.0,0.75672]
[1777032064430,60.99,78243.88,0.0,0.99531,0.0,0.7575]
[1777032066443,60.99,78249.48,0.0,0.99533,0.0,0.75434]
[1777032071483,60.99,78246.56,0.0,0.99532,0.0,0.75613]
[1777032073215,60.99,78240.76,0.0,0.99529,0.0,0.75947]
[1777032074501,60.99,78239.28,0.0,0.99529,0.0,0.76036]
[1777032079535,61.0,78235.44,0.0,0.99527,0.0,0.76264]
[1777032084571,61.0,78235.12,0.0,0.99527,0.0,0.7629]
[1777032089606,61.0,78237.36,0.0,0.99528,0.0,0.76169]
[1777032095653,61.0,78237.27,0.0,0.99528,0.0,0.76077]
[1777032096658,61.0,78230.6,0.0,0.99526,0.0,0.76467]
[1777032097663,61.0,78229.39,0.0,0.99525,0.0,0.76542]
[1777032098671,61.0,78237.29,0.0,0.99528,0.0,0.76091]
[1777032099676,61.0,78237.24,0.0,0.99528,0.0,0.761]
[1777032101689,61.0,78252.67,0.0,0.99534,0.0,0.75228]
[1777032102698,61.0,78258.17,0.0,0.99537,0.0,0.74923]
[1777032107731,61.01,78258.9,0.0,0.99537,0.0,0.74918]
[1777032112770,61.01,78262.26,0.0,0.99538,0.0,0.74765]
[1777032118810,61.02,78262.49,0.0,0.99537,0.0,0.74797]
[1777032123845,61.02,78265.96,0.0,0.99539,0.0,0.74638]
[1777032130896,61.03,78266.37,0.0,0.99538,0.0,0.7467]
[1777032135931,61.03,78259.27,0.0,0.99535,0.0,0.7511]
[1777032136937,61.03,78258.67,0.0,0.99535,0.0,0.7515]
[1777032137944,61.04,78251.72,0.0,0.99532,0.0,0.75553]
[1777032138951,61.04,78248.51,0.0,0.99531,0.0,0.75742]
[1777032143986,61.04,78255.58,0.0,0.99533,0.0,0.75366]
[1777032149021,61.04,78250.45,0.0,0.99531,0.0,0.7569]
[1777032154056,61.05,78251.17,0.0,0.99532,0.0,0.75566]
[1777032156070,61.05,78258.18,0.0,0.99535,0.0,0.75178]
[1777032158084,61.05,78261.0,0.0,0.99536,0.0,0.7503]
[1777032163138,61.05,78260.41,0.0,0.99535,0.0,0.75094]
[1777032164195,61.05,78308.0,0.0,0.99554,0.0,0.72435]
[1777032165158,61.05,78332.3,0.0,0.99563,0.0,0.71114]
[1777032166144,61.06,78330.07,0.0,0.99562,0.0,0.71249]
[1777032171179,61.06,78330.93,0.0,0.99562,0.0,0.7127]
[1777032176213,61.07,78333.9,0.0,0.99563,0.0,0.71176]
[1777032181254,61.08,78334.64,0.0,0.99563,0.0,0.71203]
[1777032186283,61.09,78336.98,0.0,0.99563,0.0,0.71156]
[1777032191318,61.1,78338.22,0.0,0.99563,0.0,0.71143]
[1777032192325,61.1,78333.16,0.0,0.99561,0.0,0.71443]
[1777032197360,61.11,78338.38,0.0,0.99562,0.0,0.71224]
[1777032203401,61.12,78339.46,0.0,0.99562,0.0,0.71244]
[1777032205416,61.12,78330.87,0.0,0.99559,0.0,0.71736]
[1777032208437,61.13,78322.51,0.0,0.99555,0.0,0.72228]
[1777032213471,61.13,78320.65,0.0,0.99555,0.0,0.72278]
[1777032216492,61.14,78308.87,0.0,0.9955,0.0,0.72957]
[1777032221528,61.14,78309.16,0.0,0.9955,0.0,0.72986]
[1777032226564,61.15,78310.44,0.0,0.9955,0.0,0.72961]
[1777032228578,61.15,78304.06,0.0,0.99548,0.0,0.73332]
[1777032234356,61.16,78308.3,0.0,0.99549,0.0,0.73147]
[1777032236633,61.16,78313.34,0.0,0.99551,0.0,0.72886]
[1777032241683,61.17,78312.03,0.0,0.9955,0.0,0.73002]
[1777032246702,61.17,78309.96,0.0,0.99549,0.0,0.7316]
[1777032251738,61.18,78306.7,0.0,0.99547,0.0,0.73385]
[1777032256773,61.18,78305.85,0.0,0.99547,0.0,0.73472]
[1777032259798,61.18,78311.13,0.0,0.99549,0.0,0.73205]
[1777032261809,61.19,78305.02,0.0,0.99546,0.0,0.73562]
[1777032264566,61.19,78299.62,0.0,0.99544,0.0,0.73887]
[1777032269865,61.19,78298.5,0.0,0.99543,0.0,0.73988]
[1777032274900,61.2,78296.43,0.0,0.99543,0.0,0.74033]
[1777032279937,61.2,78299.67,0.0,0.99544,0.0,0.73889]
[1777032282959,61.21,78291.51,0.0,0.9954,0.0,0.74367]
[1777032283964,61.21,78289.96,0.0,0.9954,0.0,0.74461]
[1777032289000,61.21,78284.89,0.0,0.99537,0.0,0.74777]
[1777032291068,61.21,78275.4,0.0,0.99534,0.0,0.7532]
[1777032292051,61.21,78258.93,0.0,0.99527,0.0,0.76265]
[1777032293040,61.21,78249.48,0.0,0.99523,0.0,0.76819]
[1777032298074,61.22,78248.0,0.0,0.99522,0.0,0.76917]
[1777032303131,61.22,78255.43,0.0,0.99525,0.0,0.76561]
[1777032308173,61.23,78257.94,0.0,0.99526,0.0,0.76433]
[1777032313203,61.23,78261.61,0.0,0.99527,0.0,0.76241]
[1777032316223,61.23,78255.96,0.0,0.99525,0.0,0.76577]
[1777032319244,61.23,78249.31,0.0,0.99522,0.0,0.76993]
[1777032322265,61.24,78243.93,0.0,0.99519,0.0,0.77347]
[1777032327300,61.25,78242.7,0.0,0.99518,0.0,0.77485]
[1777032332335,61.25,78247.01,0.0,0.99521,0.0,0.77134]
[1777032337370,61.25,78246.12,0.0,0.9952,0.0,0.77199]
[1777032342405,61.25,78244.37,0.0,0.99519,0.0,0.77313]
[1777032347439,61.25,78243.36,0.0,0.99519,0.0,0.77384]
[1777032349454,61.25,78249.17,0.0,0.99521,0.0,0.77053]
[1777032353487,61.26,78256.97,0.0,0.99524,0.0,0.76651]
[1777032358518,61.28,78258.43,0.0,0.99524,0.0,0.76715]
[1777032363554,61.28,78260.74,0.0,0.99525,0.0,0.766]
[1777032365566,61.28,78268.94,0.0,0.99528,0.0,0.76178]
[1777032370601,61.31,78273.6,0.0,0.99528,0.0,0.76136]
[1777032375636,61.34,78274.36,0.0,0.99527,0.0,0.76313]
[1777032380671,61.36,78274.37,0.0,0.99525,0.0,0.76475]
[1777032383693,61.36,78269.03,0.0,0.99523,0.0,0.7682]
[1777032387723,61.37,78264.6,0.0,0.99521,0.0,0.77173]
[1777032392759,61.38,78263.49,0.0,0.9952,0.0,0.77206]
[1777032395518,61.39,78271.42,0.0,0.99523,0.0,0.76777]
[1777032399808,61.39,78278.52,0.0,0.99526,0.0,0.76379]
[1777032405588,61.39,78277.43,0.0,0.99526,0.0,0.76458]
[1777032410885,61.39,78276.07,0.0,0.99525,0.0,0.7655]
[1777032415919,61.39,78276.08,0.0,0.99525,0.0,0.76563]
[1777032420954,61.4,78280.88,0.0,0.99527,0.0,0.76302]
[1777032425728,61.4,78288.53,0.0,0.9953,0.0,0.75884]
[1777032431027,61.4,78289.99,0.0,0.9953,0.0,0.75822]
[1777032436063,61.4,78290.88,0.0,0.9953,0.0,0.75793]
[1777032441100,61.41,78288.9,0.0,0.99529,0.0,0.75927]
[1777032446135,61.41,78293.3,0.0,0.99531,0.0,0.75697]
[1777032451170,61.41,78289.17,0.0,0.9953,0.0,0.75843]
[1777032456205,61.41,78288.06,0.0,0.99529,0.0,0.75926]
[1777032461242,61.42,78287.88,0.0,0.99529,0.0,0.7596]
[1777032466282,61.42,78273.99,0.0,0.99523,0.0,0.76772]
[1777032469300,61.42,78263.52,0.0,0.99519,0.0,0.77381]
[1777032471311,61.42,78245.5,0.0,0.99511,0.0,0.78431]
[1777032477354,61.42,78245.09,0.0,0.99511,0.0,0.78455]
[1777032482388,61.42,78244.26,0.0,0.99511,0.0,0.78504]
[1777032484421,61.42,78248.81,0.0,0.99513,0.0,0.78238]
[1777032485423,61.42,78241.75,0.0,0.9951,0.0,0.78651]
[1777032486442,61.42,78241.4,0.0,0.9951,0.0,0.78672]
[1777032491466,61.42,78236.24,0.0,0.99508,0.0,0.78976]
[1777032496501,61.42,78223.39,0.0,0.99502,0.0,0.79736]
[1777032501537,61.42,78233.73,0.0,0.99507,0.0,0.79124]
[1777032504557,61.42,78241.72,0.0,0.9951,0.0,0.78653]
[1777032509594,61.42,78237.75,0.0,0.99508,0.0,0.78887]
[1777032514628,61.42,78237.58,0.0,0.99509,0.0,0.78783]
[1777032517650,61.42,78225.72,0.0,0.99504,0.0,0.79484]
[1777032522683,61.42,78230.77,0.0,0.99506,0.0,0.79185]
[1777032527721,61.42,78227.43,0.0,0.99505,0.0,0.79382]
[1777032529733,61.42,78217.05,0.0,0.995,0.0,0.79999]
[1777032534769,61.42,78215.78,0.0,0.995,0.0,0.80075]
[1777032539806,61.42,78217.57,0.0,0.995,0.0,0.79968]
[1777032541821,61.42,78211.11,0.0,0.99498,0.0,0.80354]
[1777032546853,61.42,78210.61,0.0,0.99497,0.0,0.80384]
[1777032549874,61.42,78206.33,0.0,0.99496,0.0,0.8064]
[1777032553901,61.42,78212.14,0.0,0.99498,0.0,0.80292]
[1777032560951,61.42,78213.59,0.0,0.99499,0.0,0.80206]
[1777032564980,61.42,78219.26,0.0,0.99501,0.0,0.79868]
[1777032570032,61.42,78225.16,0.0,0.99504,0.0,0.79517]
[1777032574049,61.42,78229.03,0.0,0.99506,0.0,0.79174]
[1777032576793,61.42,78243.59,0.0,0.99512,0.0,0.78318]
[1777032578079,61.42,78238.96,0.0,0.9951,0.0,0.78589]
[1777032579085,61.42,78232.3,0.0,0.99507,0.0,0.78981]
[1777032580097,61.42,78233.48,0.0,0.99508,0.0,0.78912]
[1777032585130,61.42,78229.52,0.0,0.99506,0.0,0.79145]
[1777032590164,61.42,78227.24,0.0,0.99505,0.0,0.7928]
[1777032595199,61.42,78229.27,0.0,0.99506,0.0,0.7916]
[1777032600237,61.42,78227.31,0.0,0.99505,0.0,0.79276]
[1777032605273,61.42,78227.45,0.0,0.99505,0.0,0.79268]
[1777032610308,61.42,78228.16,0.0,0.99506,0.0,0.79226]
[1777032614343,61.42,78243.06,0.0,0.99512,0.0,0.78349]
[1777032615347,61.42,78244.53,0.0,0.99512,0.0,0.78263]
[1777032619377,61.42,78252.16,0.0,0.99516,0.0,0.77818]
[1777032620387,61.42,78252.75,0.0,0.99516,0.0,0.77783]
[1777032623408,61.42,78258.88,0.0,0.99518,0.0,0.77427]
[1777032625432,61.42,78264.29,0.0,0.99521,0.0,0.77114]
[1777032627445,61.42,78277.31,0.0,0.99526,0.0,0.76365]
[1777032628447,61.42,78276.66,0.0,0.99526,0.0,0.76403]
[1777032629453,61.42,78283.82,0.0,0.99528,0.0,0.75993]
[1777032630459,61.42,78278.31,0.0,0.99526,0.0,0.76308]
[1777032635493,61.42,78282.01,0.0,0.99528,0.0,0.75986]
[1777032640529,61.42,78289.92,0.0,0.99532,0.0,0.75536]
[1777032645563,61.42,78293.08,0.0,0.99533,0.0,0.75357]
[1777032646574,61.42,78300.86,0.0,0.99536,0.0,0.74918]
[1777032648584,61.42,78306.04,0.0,0.99538,0.0,0.74633]
[1777032653619,61.42,78302.38,0.0,0.99536,0.0,0.74871]
[1777032657647,61.43,78297.22,0.0,0.99534,0.0,0.75186]
[1777032662682,61.43,78294.59,0.0,0.99533,0.0,0.75361]
[1777032665703,61.43,78299.6,0.0,0.99535,0.0,0.75095]
[1777032670739,61.44,78282.98,0.0,0.99528,0.0,0.76063]
[1777032675774,61.44,78289.01,0.0,0.9953,0.0,0.75741]
[1777032676781,61.44,78280.99,0.0,0.99527,0.0,0.76202]
[1777032681815,61.44,78279.6,0.0,0.99526,0.0,0.76298]
[1777032686850,61.44,78288.77,0.0,0.9953,0.0,0.75795]
[1777032691885,61.45,78287.96,0.0,0.9953,0.0,0.75756]
[1777032696919,61.45,78287.48,0.0,0.9953,0.0,0.75809]
[1777032701954,61.45,78289.15,0.0,0.9953,0.0,0.7574]
[1777032706990,61.46,78297.34,0.0,0.99533,0.0,0.75304]
[1777032712025,61.46,78299.31,0.0,0.99534,0.0,0.75223]
[1777032717059,61.46,78301.6,0.0,0.99534,0.0,0.75125]
[1777032722099,61.47,78294.76,0.0,0.99532,0.0,0.75541]
[1777032727135,61.47,78292.36,0.0,0.9953,0.0,0.75703]
[1777032728142,61.47,78281.67,0.0,0.99526,0.0,0.76316]
[1777032732169,61.47,78274.41,0.0,0.99523,0.0,0.76745]
[1777032737203,61.47,78273.55,0.0,0.99523,0.0,0.76807]
[1777032738211,61.47,78279.03,0.0,0.99525,0.0,0.76495]
[1777032743967,61.48,78278.31,0.0,0.99524,0.0,0.76558]
[1777032749289,61.48,78280.32,0.0,0.99525,0.0,0.76458]
[1777032754324,61.48,78280.65,0.0,0.99526,0.0,0.76347]
[1777032757347,61.48,78287.25,0.0,0.99528,0.0,0.75982]
[1777032758353,61.48,78291.86,0.0,0.9953,0.0,0.75725]
[1777032764109,61.49,78287.34,0.0,0.99528,0.0,0.76011]
[1777032769435,61.49,78286.46,0.0,0.99528,0.0,0.76084]
[1777032774464,61.49,78280.79,0.0,0.99525,0.0,0.76431]
[1777032775474,61.49,78281.54,0.0,0.99525,0.0,0.76392]
[1777032779500,61.49,78287.73,0.0,0.99528,0.0,0.76054]
[1777032784535,61.5,78294.27,0.0,0.9953,0.0,0.75704]
[1777032787556,61.5,78302.25,0.0,0.99533,0.0,0.75252]
[1777032788563,61.5,78309.7,0.0,0.99536,0.0,0.74832]
[1777032789571,61.5,78315.19,0.0,0.99539,0.0,0.74524]
[1777032790577,61.5,78309.18,0.0,0.99536,0.0,0.74861]
[1777032791583,61.5,78291.81,0.0,0.99529,0.0,0.75844]
[1777032792594,61.5,78295.22,0.0,0.99531,0.0,0.75654]
[1777032794605,61.5,78298.6,0.0,0.99532,0.0,0.75472]
[1777032801656,61.5,78301.16,0.0,0.99533,0.0,0.75367]
[1777032802663,61.5,78295.01,0.0,0.9953,0.0,0.7572]
[1777032810722,61.51,78290.74,0.0,0.99528,0.0,0.75995]
[1777032814747,61.51,78293.89,0.0,0.9953,0.0,0.75724]
[1777032819782,61.51,78291.02,0.0,0.99529,0.0,0.75911]
[1777032824817,61.52,78290.51,0.0,0.99528,0.0,0.75963]
[1777032829854,61.52,78292.66,0.0,0.99529,0.0,0.75864]
[1777032831866,61.52,78299.27,0.0,0.99532,0.0,0.755]
[1777032836901,61.52,78301.13,0.0,0.99532,0.0,0.75415]
[1777032840929,61.52,78306.5,0.0,0.99534,0.0,0.75112]
[1777032844963,61.52,78313.62,0.0,0.99537,0.0,0.74717]
[1777032852010,61.52,78313.65,0.0,0.99537,0.0,0.74715]
[1777032857044,61.52,78316.81,0.0,0.99538,0.0,0.74538]
[1777032859060,61.52,78323.33,0.0,0.99541,0.0,0.74173]
[1777032864094,61.52,78321.92,0.0,0.9954,0.0,0.74252]
[1777032869129,61.52,78320.75,0.0,0.9954,0.0,0.74317]
[1777032874163,61.52,78339.05,0.0,0.99548,0.0,0.73193]
[1777032879200,61.52,78340.51,0.0,0.99548,0.0,0.73113]
[1777032884235,61.52,78336.73,0.0,0.99547,0.0,0.73321]
[1777032889268,61.52,78340.18,0.0,0.99548,0.0,0.73131]
[1777032895020,61.52,78335.27,0.0,0.99546,0.0,0.73402]
[1777032900345,61.52,78333.54,0.0,0.99546,0.0,0.73498]
[1777032905380,61.52,78329.74,0.0,0.99544,0.0,0.73709]
[1777032910415,61.52,78333.69,0.0,0.99546,0.0,0.7349]
[1777032915450,61.52,78334.03,0.0,0.99546,0.0,0.73471]
[1777032921493,61.52,78334.01,0.0,0.99546,0.0,0.73472]
[1777032925241,61.52,78315.71,0.0,0.99539,0.0,0.74491]
[1777032926528,61.52,78316.49,0.0,0.99539,0.0,0.74447]
[1777032931565,61.52,78312.56,0.0,0.99538,0.0,0.74558]
[1777032936602,61.52,78316.93,0.0,0.9954,0.0,0.74314]
[1777032939624,61.52,78322.86,0.0,0.99542,0.0,0.73983]
[1777032942649,61.52,78327.75,0.0,0.99544,0.0,0.73711]
[1777032946677,61.52,78319.98,0.0,0.99541,0.0,0.74143]
[1777032947684,61.52,78319.85,0.0,0.99541,0.0,0.74151]
[1777032951712,61.52,78313.63,0.0,0.99538,0.0,0.74498]
[1777032952719,61.52,78312.99,0.0,0.99538,0.0,0.74534]
[1777032958760,61.52,78311.42,0.0,0.99538,0.0,0.74622]
[1777032963796,61.52,78310.65,0.0,0.99537,0.0,0.74666]
[1777032965813,61.52,78315.06,0.0,0.99539,0.0,0.74418]
[1777032970847,61.52,78315.05,0.0,0.99539,0.0,0.74419]
[1777032975880,61.52,78309.94,0.0,0.99537,0.0,0.74705]
[1777032982940,61.52,78309.01,0.0,0.99537,0.0,0.74758]
[1777032987969,61.52,78309.68,0.0,0.99537,0.0,0.7472]
[1777032994011,61.52,78311.74,0.0,0.99538,0.0,0.74495]
[1777032996026,61.52,78320.89,0.0,0.99542,0.0,0.73984]
[1777033001060,61.52,78320.56,0.0,0.99542,0.0,0.74003]
[1777033006095,61.52,78319.95,0.0,0.99542,0.0,0.74037]
[1777033011131,61.52,78321.47,0.0,0.99542,0.0,0.73952]
[1777033012137,61.52,78327.71,0.0,0.99545,0.0,0.73605]
[1777033017171,61.52,78341.4,0.0,0.9955,0.0,0.7285]
[1777033018179,61.52,78346.66,0.0,0.99552,0.0,0.72561]
[1777033023214,61.52,78348.11,0.0,0.99553,0.0,0.72482]
[1777033028249,61.52,78351.46,0.0,0.99554,0.0,0.72299]
[1777033033284,61.52,78353.14,0.0,0.99555,0.0,0.72207]
[1777033038319,61.52,78351.79,0.0,0.99554,0.0,0.72281]
[1777033043364,61.52,78350.53,0.0,0.99554,0.0,0.72349]
[1777033045378,61.52,78336.42,0.0,0.99548,0.0,0.73124]
[1777033050413,61.52,78332.32,0.0,0.99546,0.0,0.7335]
[1777033053435,61.52,78337.58,0.0,0.99549,0.0,0.72953]
[1777033058468,61.52,78336.03,0.0,0.99549,0.0,0.73038]
[1777033063504,61.52,78332.4,0.0,0.99547,0.0,0.73238]
[1777033066262,61.52,78337.06,0.0,0.99549,0.0,0.72981]
[1777033068538,61.52,78342.26,0.0,0.99551,0.0,0.72695]
[1777033073574,61.52,78346.47,0.0,0.99553,0.0,0.72465]
[1777033080623,61.52,78347.5,0.0,0.99553,0.0,0.72408]
[1777033086405,61.52,78349.73,0.0,0.99554,0.0,0.72287]
[1777033092707,61.52,78350.06,0.0,0.99554,0.0,0.72269]
[1777033097742,61.52,78349.72,0.0,0.99554,0.0,0.72287]
[1777033104790,61.52,78349.73,0.0,0.99554,0.0,0.72287]
[1777033109827,61.52,78349.72,0.0,0.99554,0.0,0.72287]
[1777033115868,61.52,78351.04,0.0,0.99555,0.0,0.72109]
[1777033120902,61.52,78350.38,0.0,0.99555,0.0,0.72145]
[1777033125939,61.52,78348.09,0.0,0.99554,0.0,0.7227]
[1777033130976,61.52,78348.35,0.0,0.99554,0.0,0.72255]
[1777033136012,61.52,78350.34,0.0,0.99555,0.0,0.72147]
[1777033141045,61.52,78349.0,0.0,0.99554,0.0,0.7222]
[1777033146082,61.52,78343.65,0.0,0.99552,0.0,0.72512]
[1777033151117,61.52,78342.33,0.0,0.99552,0.0,0.72585]
[1777033156215,61.52,78322.53,0.0,0.99544,0.0,0.73677]
[1777033157225,61.52,78279.17,0.0,0.99527,0.0,0.76118]
[1777033158183,61.52,78262.13,0.0,0.9952,0.0,0.77097]
[1777033159185,61.52,78252.38,0.0,0.99516,0.0,0.77661]
[1777033160201,61.52,78247.9,0.0,0.99514,0.0,0.77922]
[1777033161247,61.52,78256.76,0.0,0.99518,0.0,0.77407]
[1777033162241,61.52,78265.61,0.0,0.99521,0.0,0.76896]
[1777033163242,61.52,78266.41,0.0,0.99521,0.0,0.7685]
[1777033167270,61.52,78275.07,0.0,0.99525,0.0,0.76353]
[1777033169282,61.52,78260.82,0.0,0.99519,0.0,0.77172]
[1777033170294,61.52,78246.58,0.0,0.99513,0.0,0.77999]
[1777033171298,61.52,78240.54,0.0,0.99511,0.0,0.78239]
[1777033172305,61.52,78239.8,0.0,0.99511,0.0,0.78282]
[1777033173310,61.52,78248.3,0.0,0.99515,0.0,0.77786]
[1777033174317,61.52,78254.01,0.0,0.99517,0.0,0.77455]
[1777033175333,61.52,78255.47,0.0,0.99518,0.0,0.7737]
[1777033180359,61.52,78262.25,0.0,0.9952,0.0,0.76982]
[1777033185393,61.53,78264.8,0.0,0.99521,0.0,0.76844]
[1777033189421,61.53,78269.85,0.0,0.99523,0.0,0.76562]
[1777033191436,61.53,78275.71,0.0,0.99526,0.0,0.76232]
[1777033194457,61.53,78288.12,0.0,0.99531,0.0,0.75528]
[1777033199492,61.53,78286.52,0.0,0.9953,0.0,0.75627]
[1777033201505,61.53,78290.94,0.0,0.99532,0.0,0.75386]
[1777033205536,61.53,78277.52,0.0,0.99526,0.0,0.76168]
[1777033210569,61.53,78277.03,0.0,0.99526,0.0,0.76214]
[1777033211576,61.53,78265.86,0.0,0.99521,0.0,0.76859]
[1777033212583,61.53,78266.75,0.0,0.99522,0.0,0.7681]
[1777033213590,61.53,78250.97,0.0,0.99515,0.0,0.77725]
[1777033214596,61.53,78253.21,0.0,0.99516,0.0,0.77595]
[1777033219631,61.54,78254.88,0.0,0.99517,0.0,0.775]
[1777033224672,61.54,78254.72,0.0,0.99517,0.0,0.77511]
[1777033228698,61.54,78260.33,0.0,0.99519,0.0,0.77187]
[1777033233740,61.54,78263.23,0.0,0.99521,0.0,0.76908]
[1777033238768,61.54,78263.9,0.0,0.99521,0.0,0.76869]
[1777033240781,61.54,78258.79,0.0,0.99519,0.0,0.77164]
[1777033245816,61.54,78262.34,0.0,0.9952,0.0,0.76959]
[1777033249844,61.54,78270.13,0.0,0.99524,0.0,0.76511]
[1777033251858,61.54,78272.28,0.0,0.99525,0.0,0.76388]
[1777033252865,61.54,78278.16,0.0,0.99527,0.0,0.76051]
[1777033253874,61.54,78284.25,0.0,0.99529,0.0,0.75705]
[1777033254881,61.54,78291.4,0.0,0.99532,0.0,0.75299]
[1777033255886,61.54,78292.7,0.0,0.99533,0.0,0.75226]
[1777033258907,61.54,78283.27,0.0,0.99529,0.0,0.7576]
[1777033259913,61.54,78281.77,0.0,0.99528,0.0,0.75846]
[1777033263955,61.54,78289.16,0.0,0.99531,0.0,0.75426]
[1777033265972,61.54,78291.99,0.0,0.99533,0.0,0.75266]
[1777033271003,61.54,78292.14,0.0,0.99533,0.0,0.75257]
[1777033276042,61.54,78299.19,0.0,0.99535,0.0,0.74859]
[1777033281076,61.54,78301.04,0.0,0.99536,0.0,0.74755]
[1777033286111,61.54,78299.43,0.0,0.99535,0.0,0.74846]
[1777033291147,61.54,78298.84,0.0,0.99536,0.0,0.7477]
[1777033292153,61.54,78293.48,0.0,0.99534,0.0,0.75072]
[1777033293163,61.54,78290.37,0.0,0.99533,0.0,0.75248]
[1777033298196,61.54,78285.77,0.0,0.99531,0.0,0.75508]
[1777033303232,61.54,78291.26,0.0,0.99533,0.0,0.75197]
[1777033308267,61.54,78293.83,0.0,0.99534,0.0,0.75052]
[1777033313303,61.54,78292.08,0.0,0.99533,0.0,0.75151]
[1777033318336,61.54,78294.59,0.0,0.99534,0.0,0.75009]
[1777033323371,61.54,78298.31,0.0,0.99536,0.0,0.748]
[1777033327399,61.54,78306.06,0.0,0.99539,0.0,0.74365]
[1777033331427,61.54,78299.02,0.0,0.99536,0.0,0.7476]
[1777033332494,61.54,78293.98,0.0,0.99534,0.0,0.75044]
[1777033333463,61.54,78258.72,0.0,0.9952,0.0,0.77056]
[1777033334467,61.54,78240.28,0.0,0.99512,0.0,0.78127]
[1777033335472,61.54,78258.07,0.0,0.99519,0.0,0.77094]
[1777033339499,61.54,78262.17,0.0,0.99521,0.0,0.76857]
[1777033342520,61.54,78256.2,0.0,0.99519,0.0,0.77202]
[1777033343527,61.54,78248.22,0.0,0.99515,0.0,0.77664]
[1777033348562,61.54,78242.78,0.0,0.99513,0.0,0.77981]
[1777033351585,61.54,78247.31,0.0,0.99516,0.0,0.77605]
[1777033355613,61.54,78254.18,0.0,0.99518,0.0,0.77207]
[1777033360757,61.54,78256.55,0.0,0.99519,0.0,0.7707]
[1777033362665,61.54,78272.51,0.0,0.99526,0.0,0.76153]
[1777033364675,61.54,78262.78,0.0,0.99522,0.0,0.76713]
[1777033369710,61.54,78264.0,0.0,0.99522,0.0,0.76654]
[1777033371725,61.54,78259.73,0.0,0.99521,0.0,0.76902]
[1777033376760,61.54,78262.78,0.0,0.99522,0.0,0.76734]
[1777033381798,61.54,78268.13,0.0,0.99524,0.0,0.76433]
[1777033386831,61.54,78269.81,0.0,0.99525,0.0,0.76345]
[1777033388574,61.54,78280.54,0.0,0.99529,0.0,0.75736]
[1777033389852,61.54,78280.93,0.0,0.99529,0.0,0.75717]
[1777033394887,61.54,78282.69,0.0,0.9953,0.0,0.75633]
[1777033399922,61.54,78283.93,0.0,0.9953,0.0,0.75578]
[1777033404958,61.55,78283.78,0.0,0.9953,0.0,0.75603]
[1777033409992,61.55,78286.67,0.0,0.99531,0.0,0.75456]
[1777033415029,61.55,78294.45,0.0,0.99535,0.0,0.74923]
[1777033416039,61.55,78296.52,0.0,0.99535,0.0,0.74811]
[1777033418784,61.55,78303.08,0.0,0.99538,0.0,0.74457]
[1777033424096,61.56,78309.12,0.0,0.9954,0.0,0.74139]
[1777033425109,61.56,78317.0,0.0,0.99543,0.0,0.737]
[1777033426109,61.56,78319.24,0.0,0.99544,0.0,0.73576]
[1777033428123,61.56,78324.72,0.0,0.99546,0.0,0.73272]
[1777033433157,61.56,78329.58,0.0,0.99548,0.0,0.7302]
[1777033435172,61.56,78332.56,0.0,0.99549,0.0,0.72856]
[1777033440208,61.56,78330.25,0.0,0.99548,0.0,0.72983]
[1777033444235,61.56,78335.52,0.0,0.9955,0.0,0.72693]
[1777033446249,61.56,78337.96,0.0,0.99551,0.0,0.72559]
[1777033449271,61.56,78346.19,0.0,0.99554,0.0,0.72109]
[1777033450278,61.56,78347.22,0.0,0.99555,0.0,0.72053]
[1777033455313,61.56,78347.26,0.0,0.99555,0.0,0.72051]
[1777033460348,61.56,78349.01,0.0,0.99556,0.0,0.71956]
[1777033463369,61.56,78357.93,0.0,0.99559,0.0,0.71472]
[1777033464378,61.56,78358.26,0.0,0.99559,0.0,0.71454]
[1777033469411,61.56,78355.74,0.0,0.99558,0.0,0.7159]
[1777033474448,61.56,78357.2,0.0,0.99559,0.0,0.71405]
[1777033479481,61.56,78357.31,0.0,0.99559,0.0,0.714]
[1777033484517,61.56,78360.97,0.0,0.99561,0.0,0.71202]
[1777033489553,61.56,78361.03,0.0,0.99561,0.0,0.71199]
[1777033495595,61.56,78361.19,0.0,0.99561,0.0,0.7119]
[1777033496604,61.56,78367.48,0.0,0.99563,0.0,0.70852]
[1777033501637,61.56,78358.76,0.0,0.9956,0.0,0.71321]
[1777033502643,61.56,78341.66,0.0,0.99553,0.0,0.7225]
[1777033504656,61.56,78346.35,0.0,0.99555,0.0,0.71994]
[1777033509694,61.56,78343.71,0.0,0.99554,0.0,0.72138]
[1777033515734,61.56,78347.86,0.0,0.99556,0.0,0.71912]
[1777033520770,61.56,78349.48,0.0,0.99556,0.0,0.71824]
[1777033525805,61.56,78350.21,0.0,0.99557,0.0,0.71784]
[1777033530839,61.56,78353.66,0.0,0.99558,0.0,0.71597]
[1777033535874,61.56,78354.18,0.0,0.99559,0.0,0.71463]
[1777033538895,61.56,78338.95,0.0,0.99553,0.0,0.72291]
[1777033543930,61.56,78335.48,0.0,0.99552,0.0,0.72481]
[1777033548966,61.56,78346.53,0.0,0.99556,0.0,0.71878]
[1777033549972,61.56,78346.94,0.0,0.99556,0.0,0.71856]
[1777033555010,61.56,78348.35,0.0,0.99557,0.0,0.71779]
[1777033560046,61.56,78351.82,0.0,0.99558,0.0,0.71591]
[1777033565077,61.56,78354.55,0.0,0.99559,0.0,0.71443]
[1777033570113,61.56,78354.81,0.0,0.99559,0.0,0.71429]
[1777033575147,61.56,78355.17,0.0,0.99559,0.0,0.71409]
[1777033580190,61.56,78354.26,0.0,0.99559,0.0,0.71459]
[1777033585220,61.56,78352.99,0.0,0.99558,0.0,0.71527]
[1777033589999,61.56,78329.0,0.0,0.99549,0.0,0.72837]
[1777033595306,61.56,78328.09,0.0,0.99549,0.0,0.72779]
[1777033600341,61.56,78324.46,0.0,0.99548,0.0,0.72979]
[1777033605375,61.56,78324.61,0.0,0.99548,0.0,0.72971]
[1777033612481,61.56,78321.43,0.0,0.99547,0.0,0.73146]
[1777033618523,61.56,78319.75,0.0,0.99546,0.0,0.73239]
[1777033623559,61.56,78316.33,0.0,0.99545,0.0,0.73428]
[1777033628593,61.56,78315.38,0.0,0.99544,0.0,0.73481]
[1777033634636,61.56,78314.6,0.0,0.99544,0.0,0.73524]
[1777033640681,61.56,78310.9,0.0,0.99543,0.0,0.7373]
[1777033646720,61.56,78312.46,0.0,0.99543,0.0,0.73643]
[1777033651756,61.56,78310.46,0.0,0.99543,0.0,0.73646]
[1777033656795,61.56,78301.45,0.0,0.9954,0.0,0.74148]
[1777033661828,61.56,78300.52,0.0,0.99539,0.0,0.742]
[1777033664850,61.56,78285.82,0.0,0.99533,0.0,0.75026]
[1777033669884,61.56,78282.97,0.0,0.99532,0.0,0.75187]
[1777033674919,61.56,78286.16,0.0,0.99534,0.0,0.75007]
[1777033679955,61.56,78286.76,0.0,0.99534,0.0,0.74973]
[1777033681971,61.56,78277.64,0.0,0.9953,0.0,0.75489]
[1777033687006,61.56,78277.24,0.0,0.9953,0.0,0.75512]
[1777033689022,61.56,78271.84,0.0,0.99528,0.0,0.75819]
[1777033694057,61.56,78269.73,0.0,0.99527,0.0,0.75939]
[1777033699091,61.56,78273.39,0.0,0.99528,0.0,0.7573]
[1777033704125,61.56,78273.79,0.0,0.99529,0.0,0.75708]
[1777033709160,61.56,78275.16,0.0,0.99529,0.0,0.7563]
[1777033718223,61.56,78277.7,0.0,0.99531,0.0,0.75375]
[1777033723258,61.56,78279.1,0.0,0.99531,0.0,0.75296]
[1777033728294,61.56,78278.96,0.0,0.99531,0.0,0.75304]
[1777033733329,61.56,78279.61,0.0,0.99532,0.0,0.75267]
[1777033737356,61.56,78274.78,0.0,0.9953,0.0,0.75541]
[1777033742393,61.56,78276.91,0.0,0.99531,0.0,0.7542]
[1777033747429,61.56,78281.92,0.0,0.99533,0.0,0.75136]
[1777033753474,61.56,78283.53,0.0,0.99533,0.0,0.75045]
[1777033758506,61.56,78287.08,0.0,0.99535,0.0,0.74845]
[1777033760521,61.56,78293.59,0.0,0.99537,0.0,0.74479]
[1777033765556,61.56,78292.62,0.0,0.99537,0.0,0.74533]
[1777033770591,61.56,78297.32,0.0,0.99539,0.0,0.7427]
[1777033771272,61.56,78297.0,0.0,0.99539,0.0,0.74179]
[1777033778647,61.56,78296.16,0.0,0.99539,0.0,0.74226]
[1777033783684,61.56,78295.91,0.0,0.99539,0.0,0.7424]
[1777033788717,61.56,78295.67,0.0,0.99539,0.0,0.74253]
[1777033793759,61.56,78294.73,0.0,0.99538,0.0,0.74306]
[1777033799795,61.56,78294.78,0.0,0.99538,0.0,0.74303]
[1777033804830,61.56,78297.49,0.0,0.99539,0.0,0.74152]
[1777033809864,61.56,78295.36,0.0,0.99539,0.0,0.74271]
[1777033814900,61.56,78294.45,0.0,0.99538,0.0,0.74322]
[1777033816916,61.56,78288.84,0.0,0.99536,0.0,0.74636]
[1777033817927,61.56,78277.76,0.0,0.99532,0.0,0.75262]
[1777033822960,61.56,78277.19,0.0,0.99531,0.0,0.75294]
[1777033827995,61.56,78276.13,0.0,0.99531,0.0,0.75362]
[1777033830010,61.56,78264.54,0.0,0.99526,0.0,0.76028]
[1777033835042,61.56,78265.58,0.0,0.99527,0.0,0.75864]
[1777033840077,61.56,78269.59,0.0,0.99529,0.0,0.75636]
[1777033845111,61.56,78269.93,0.0,0.99529,0.0,0.75616]
[1777033850146,61.56,78271.04,0.0,0.99529,0.0,0.75553]
[1777033855181,61.56,78272.86,0.0,0.9953,0.0,0.7545]
[1777033860215,61.56,78280.96,0.0,0.99533,0.0,0.74991]
[1777033861223,61.56,78288.58,0.0,0.99536,0.0,0.74562]
[1777033865250,61.56,78295.69,0.0,0.99539,0.0,0.74164]
[1777033869279,61.56,78298.66,0.0,0.9954,0.0,0.73998]
[1777033874313,61.56,78297.87,0.0,0.9954,0.0,0.74042]
[1777033878342,61.56,78288.8,0.0,0.99536,0.0,0.7455]
[1777033879348,61.56,78287.09,0.0,0.99536,0.0,0.74646]
[1777033884383,61.56,78287.02,0.0,0.99536,0.0,0.7465]
[1777033889418,61.56,78289.03,0.0,0.99537,0.0,0.74537]
[1777033894454,61.56,78288.88,0.0,0.99537,0.0,0.74436]
[1777033899489,61.56,78291.6,0.0,0.99538,0.0,0.74283]
[1777033904524,61.56,78300.15,0.0,0.99542,0.0,0.73806]
[1777033905532,61.56,78299.77,0.0,0.99541,0.0,0.73827]
[1777033910566,61.56,78298.32,0.0,0.99541,0.0,0.73908]
[1777033915604,61.56,78298.58,0.0,0.99541,0.0,0.73893]
[1777033920646,61.56,78293.98,0.0,0.99539,0.0,0.7415]
[1777033924667,61.56,78284.31,0.0,0.99535,0.0,0.74693]
[1777033927687,61.56,78281.84,0.0,0.99534,0.0,0.74832]
[1777033928694,61.56,78276.61,0.0,0.99532,0.0,0.75127]
[1777033929702,61.56,78270.68,0.0,0.9953,0.0,0.75463]
[1777033930709,61.56,78270.72,0.0,0.9953,0.0,0.75461]
[1777033935744,61.56,78266.91,0.0,0.99528,0.0,0.75678]
[1777033940780,61.56,78265.05,0.0,0.99528,0.0,0.75784]
[1777033945818,61.56,78258.42,0.0,0.99525,0.0,0.76162]
[1777033950852,61.56,78256.24,0.0,0.99524,0.0,0.76287]
[1777033953876,61.56,78248.65,0.0,0.99522,0.0,0.76611]
[1777033958908,61.56,78250.48,0.0,0.99522,0.0,0.76506]
[1777033963940,61.56,78248.33,0.0,0.99521,0.0,0.7663]
[1777033968974,61.56,78248.0,0.0,0.99521,0.0,0.76649]
[1777033974010,61.56,78246.67,0.0,0.99521,0.0,0.76725]
[1777033979049,61.56,78244.9,0.0,0.9952,0.0,0.76827]
[1777033984081,61.56,78246.79,0.0,0.99521,0.0,0.76718]
[1777033987102,61.56,78252.42,0.0,0.99523,0.0,0.76395]
[1777033988109,61.56,78263.22,0.0,0.99528,0.0,0.75777]
[1777033993145,61.56,78277.21,0.0,0.99533,0.0,0.74983]
[1777033998179,61.56,78278.1,0.0,0.99534,0.0,0.74933]
[1777034003214,61.56,78269.66,0.0,0.9953,0.0,0.75411]
[1777034008249,61.56,78270.55,0.0,0.9953,0.0,0.7536]
[1777034013284,61.56,78270.93,0.0,0.99531,0.0,0.75228]
[1777034017313,61.56,78265.44,0.0,0.99529,0.0,0.7554]
[1777034022346,61.56,78266.93,0.0,0.9953,0.0,0.75455]
[1777034023355,61.56,78259.61,0.0,0.99527,0.0,0.75872]
[1777034027382,61.56,78267.72,0.0,0.9953,0.0,0.7541]
[1777034029395,61.56,78263.23,0.0,0.99528,0.0,0.75666]
[1777034034431,61.56,78260.18,0.0,0.99527,0.0,0.7584]
[1777034039467,61.56,78262.65,0.0,0.99528,0.0,0.75699]
[1777034044502,61.56,78266.76,0.0,0.9953,0.0,0.75465]
[1777034049536,61.56,78263.51,0.0,0.99528,0.0,0.7565]
[1777034054571,61.56,78264.58,0.0,0.99529,0.0,0.75589]
[1777034057592,61.56,78258.95,0.0,0.99526,0.0,0.7591]
[1777034061630,61.56,78249.63,0.0,0.99523,0.0,0.76443]
[1777034063643,61.56,78246.81,0.0,0.99522,0.0,0.76606]
[1777034067671,61.56,78241.58,0.0,0.99519,0.0,0.76907]
[1777034069683,61.56,78235.54,0.0,0.99517,0.0,0.77256]
[1777034074718,61.56,78236.04,0.0,0.99518,0.0,0.77115]
[1777034077748,61.56,78229.79,0.0,0.99515,0.0,0.77478]
[1777034079761,61.56,78222.34,0.0,0.99512,0.0,0.77912]
[1777034081785,61.56,78210.34,0.0,0.99507,0.0,0.78615]
[1777034083467,61.56,78208.07,0.0,0.99506,0.0,0.78749]
[1777034088828,61.56,78213.46,0.0,0.99508,0.0,0.78432]
[1777034093860,61.56,78216.78,0.0,0.9951,0.0,0.78237]
[1777034095874,61.56,78223.09,0.0,0.99512,0.0,0.77868]
[1777034097887,61.56,78225.29,0.0,0.99513,0.0,0.77739]
[1777034101916,61.56,78231.03,0.0,0.99516,0.0,0.77406]
[1777034106951,61.56,78230.34,0.0,0.99515,0.0,0.77446]
[1777034111991,61.56,78228.37,0.0,0.99515,0.0,0.7756]
[1777034113686,61.56,78222.33,0.0,0.99512,0.0,0.77912]
[1777034119038,61.56,78223.21,0.0,0.99512,0.0,0.77861]
[1777034124073,61.56,78235.47,0.0,0.99518,0.0,0.77148]
[1777034125079,61.56,78234.37,0.0,0.99517,0.0,0.77212]
[1777034130118,61.56,78234.44,0.0,0.99517,0.0,0.77208]
[1777034135149,61.56,78234.16,0.0,0.99518,0.0,0.77112]
[1777034140187,61.56,78238.05,0.0,0.99519,0.0,0.76887]
[1777034145220,61.56,78242.86,0.0,0.99521,0.0,0.76609]
[1777034150255,61.56,78245.43,0.0,0.99522,0.0,0.76462]
[1777034151263,61.56,78252.92,0.0,0.99525,0.0,0.76032]
[1777034156296,61.56,78251.8,0.0,0.99525,0.0,0.76096]
[1777034160339,61.56,78263.02,0.0,0.99529,0.0,0.75456]
[1777034163353,61.56,78270.81,0.0,0.99533,0.0,0.75015]
[1777034164361,61.56,78277.41,0.0,0.99535,0.0,0.74643]
[1777034166374,61.56,78269.06,0.0,0.99532,0.0,0.75114]
[1777034171410,61.56,78272.59,0.0,0.99533,0.0,0.74914]
[1777034176449,61.56,78269.41,0.0,0.99532,0.0,0.75094]
[1777034181480,61.56,78269.7,0.0,0.99532,0.0,0.75078]
[1777034186516,61.56,78270.95,0.0,0.99533,0.0,0.75007]
[1777034191551,61.56,78271.14,0.0,0.99533,0.0,0.74886]
[1777034196585,61.56,78271.51,0.0,0.99534,0.0,0.74865]
[1777034199628,61.56,78265.64,0.0,0.99531,0.0,0.75197]
[1777034201632,61.56,78243.28,0.0,0.99522,0.0,0.76473]
[1777034202641,61.56,78243.73,0.0,0.99522,0.0,0.76448]
[1777034207674,61.56,78240.59,0.0,0.99521,0.0,0.76628]
[1777034212709,61.56,78246.59,0.0,0.99523,0.0,0.76283]
[1777034213718,61.56,78249.15,0.0,0.99525,0.0,0.76137]
[1777034218753,61.56,78246.97,0.0,0.99524,0.0,0.76262]
[1777034221777,61.56,78241.65,0.0,0.99521,0.0,0.76567]
[1777034225801,61.56,78232.06,0.0,0.99517,0.0,0.77121]
[1777034226813,61.56,78231.03,0.0,0.99517,0.0,0.7718]
[1777034231846,61.56,78223.89,0.0,0.99514,0.0,0.77595]
[1777034233859,61.56,78214.38,0.0,0.9951,0.0,0.7815]
[1777034234866,61.56,78215.38,0.0,0.99511,0.0,0.78092]
[1777034236881,61.56,78209.58,0.0,0.99508,0.0,0.78432]
[1777034241915,61.56,78214.38,0.0,0.9951,0.0,0.7815]
[1777034246950,61.56,78215.63,0.0,0.99511,0.0,0.78077]
[1777034249974,61.56,78199.43,0.0,0.99504,0.0,0.7903]
[1777034250978,61.56,78193.34,0.0,0.99501,0.0,0.79391]
[1777034251985,61.56,78193.18,0.0,0.99502,0.0,0.79286]
[1777034257025,61.56,78188.51,0.0,0.995,0.0,0.79563]
[1777034262060,61.56,78185.97,0.0,0.99499,0.0,0.79715]
[1777034264740,61.56,78198.42,0.0,0.99504,0.0,0.78976]
[1777034266101,61.56,78207.54,0.0,0.99508,0.0,0.78438]
[1777034267108,61.56,78206.42,0.0,0.99507,0.0,0.78504]
[1777034272143,61.56,78208.47,0.0,0.99508,0.0,0.78383]
[1777034277178,61.56,78212.9,0.0,0.9951,0.0,0.78124]
[1777034282217,61.56,78213.66,0.0,0.99511,0.0,0.78079]
[1777034287252,61.56,78211.41,0.0,0.9951,0.0,0.78211]
[1777034292289,61.56,78211.28,0.0,0.9951,0.0,0.78219]
[1777034297324,61.56,78204.31,0.0,0.99507,0.0,0.78628]
[1777034302356,61.56,78205.2,0.0,0.99507,0.0,0.78576]
[1777034305376,61.56,78196.66,0.0,0.99503,0.0,0.7908]
[1777034309405,61.56,78190.35,0.0,0.99501,0.0,0.79454]
[1777034315449,61.56,78190.75,0.0,0.99502,0.0,0.79315]
[1777034323503,61.56,78191.55,0.0,0.99502,0.0,0.79268]
[1777034324510,61.56,78196.48,0.0,0.99504,0.0,0.78976]
[1777034326524,61.56,78202.81,0.0,0.99507,0.0,0.78602]
[1777034329545,61.56,78208.62,0.0,0.99509,0.0,0.78261]
[1777034333573,61.56,78214.75,0.0,0.99512,0.0,0.77902]
[1777034338609,61.56,78218.55,0.0,0.99513,0.0,0.7768]
[1777034343644,61.56,78219.56,0.0,0.99514,0.0,0.77621]
[1777034348678,61.56,78220.17,0.0,0.99514,0.0,0.77586]
[1777034354719,61.56,78220.29,0.0,0.99514,0.0,0.77579]
[1777034357742,61.56,78214.15,0.0,0.99511,0.0,0.77937]
[1777034359756,61.56,78219.36,0.0,0.99514,0.0,0.77633]
[1777034364793,61.56,78220.57,0.0,0.99514,0.0,0.77563]
[1777034370835,61.56,78219.88,0.0,0.99514,0.0,0.77603]
[1777034372848,61.56,78226.66,0.0,0.99517,0.0,0.77096]
[1777034378889,61.56,78228.39,0.0,0.99518,0.0,0.76997]
[1777034385941,61.56,78227.01,0.0,0.99517,0.0,0.77078]
[1777034390974,61.56,78228.08,0.0,0.99518,0.0,0.77017]
[1777034396010,61.56,78228.35,0.0,0.99518,0.0,0.77004]
[1777034401055,61.56,78227.46,0.0,0.99518,0.0,0.77058]
[1777034403061,61.56,78238.98,0.0,0.99522,0.0,0.76395]
[1777034404072,61.56,78249.18,0.0,0.99526,0.0,0.75813]
[1777034405075,61.56,78247.0,0.0,0.99526,0.0,0.75941]
[1777034410112,61.56,78250.41,0.0,0.99527,0.0,0.75762]
[1777034415146,61.57,78248.57,0.0,0.99526,0.0,0.75886]
[1777034421191,61.57,78249.37,0.0,0.99526,0.0,0.75863]
[1777034426228,61.57,78253.87,0.0,0.99528,0.0,0.75626]
[1777034432269,61.57,78254.95,0.0,0.99529,0.0,0.75479]
[1777034446003,61.58,78259.01,0.0,0.9953,0.0,0.75307]
[1777034456073,61.59,78259.85,0.0,0.9953,0.0,0.75303]
[1777034466143,61.59,78261.38,0.0,0.9953,0.0,0.75261]
[1777034471545,61.6,78265.02,0.0,0.99532,0.0,0.75084]
[1777034476213,61.6,78271.4,0.0,0.99534,0.0,0.74744]
[1777034481616,61.6,78271.21,0.0,0.99534,0.0,0.74788]
[1777034484637,61.61,78279.85,0.0,0.99537,0.0,0.7432]
[1777034489672,61.61,78282.8,0.0,0.99538,0.0,0.74185]
[1777034494706,61.61,78283.4,0.0,0.99539,0.0,0.74075]
[1777034499742,61.62,78279.57,0.0,0.99537,0.0,0.74321]
[1777034500749,61.62,78272.28,0.0,0.99534,0.0,0.74736]
[1777034505784,61.62,78273.59,0.0,0.99534,0.0,0.74688]
[1777034510823,61.62,78274.33,0.0,0.99534,0.0,0.7467]
[1777034515854,61.63,78276.44,0.0,0.99535,0.0,0.74575]
[1777034520890,61.63,78276.59,0.0,0.99535,0.0,0.74591]
[1777034523914,61.63,78283.26,0.0,0.99538,0.0,0.74231]
[1777034525928,61.63,78288.82,0.0,0.9954,0.0,0.73932]
[1777034530963,61.64,78288.48,0.0,0.99539,0.0,0.73983]
[1777034535999,61.64,78287.65,0.0,0.99539,0.0,0.7406]
[1777034541040,61.64,78286.93,0.0,0.99538,0.0,0.74132]
[1777034546071,61.65,78286.52,0.0,0.99538,0.0,0.74187]
[1777034551106,61.65,78284.86,0.0,0.99538,0.0,0.74201]
[1777034557148,61.66,78285.1,0.0,0.99538,0.0,0.74226]
[1777034562185,61.66,78284.23,0.0,0.99537,0.0,0.74307]
[1777034567220,61.67,78284.21,0.0,0.99537,0.0,0.7434]
[1777034572254,61.67,78283.91,0.0,0.99536,0.0,0.74388]
[1777034576284,61.67,78292.77,0.0,0.9954,0.0,0.73918]
[1777034577289,61.67,78294.51,0.0,0.9954,0.0,0.73828]
[1777034579302,61.68,78298.86,0.0,0.99542,0.0,0.73602]
[1777034584341,61.68,78298.11,0.0,0.99541,0.0,0.73683]
[1777034585348,61.68,78288.49,0.0,0.99538,0.0,0.74227]
[1777034587360,61.68,78287.61,0.0,0.99537,0.0,0.7429]
[1777034592395,61.69,78286.77,0.0,0.99537,0.0,0.74368]
[1777034594410,61.69,78294.09,0.0,0.99539,0.0,0.73971]
[1777034595416,61.69,78298.08,0.0,0.99541,0.0,0.73755]
[1777034598438,61.69,78301.04,0.0,0.99542,0.0,0.73612]
[1777034603475,61.7,78300.59,0.0,0.99541,0.0,0.73675]
[1777034608507,61.7,78300.23,0.0,0.99541,0.0,0.73732]
[1777034613542,61.71,78297.25,0.0,0.9954,0.0,0.73826]
[1777034618581,61.71,78295.74,0.0,0.99539,0.0,0.73947]
[1777034623613,61.71,78294.04,0.0,0.99539,0.0,0.74077]
[1777034628649,61.72,78275.78,0.0,0.99531,0.0,0.75136]
[1777034629657,61.72,78273.09,0.0,0.9953,0.0,0.75293]
[1777034631669,61.72,78265.89,0.0,0.99527,0.0,0.7571]
[1777034635696,61.72,78260.61,0.0,0.99525,0.0,0.76028]
[1777034637340,61.72,78252.97,0.0,0.99521,0.0,0.76469]
[1777034637711,61.72,78252.97,0.0,0.99521,0.0,0.76471]
[1777034638718,61.72,78246.53,0.0,0.99519,0.0,0.76843]
[1777034643753,61.72,78245.77,0.0,0.99518,0.0,0.76895]
[1777034645769,61.72,78239.13,0.0,0.99516,0.0,0.7728]
[1777034650805,61.73,78233.4,0.0,0.99513,0.0,0.77616]
[1777034655840,61.73,78232.84,0.0,0.99513,0.0,0.77651]
[1777034660875,61.73,78221.61,0.0,0.99508,0.0,0.78308]
[1777034661883,61.73,78210.4,0.0,0.99504,0.0,0.78967]
[1777034665910,61.73,78205.88,0.0,0.99502,0.0,0.79234]
[1777034670949,61.73,78207.74,0.0,0.99502,0.0,0.79124]
[1777034674977,61.73,78202.67,0.0,0.99501,0.0,0.79309]
[1777034675980,61.73,78190.64,0.0,0.99496,0.0,0.80024]
[1777034681017,61.73,78195.64,0.0,0.99498,0.0,0.79726]
[1777034688067,61.73,78196.21,0.0,0.99498,0.0,0.79692]
[1777034689074,61.73,78201.39,0.0,0.995,0.0,0.79385]
[1777034690080,61.73,78207.4,0.0,0.99503,0.0,0.79029]
[1777034695121,61.73,78204.94,0.0,0.99502,0.0,0.79175]
[1777034700150,61.73,78205.33,0.0,0.99502,0.0,0.79152]
[1777034702165,61.73,78212.34,0.0,0.99505,0.0,0.78738]
[1777034707200,61.73,78211.88,0.0,0.99505,0.0,0.78765]
[1777034712233,61.73,78205.19,0.0,0.99502,0.0,0.7916]
[1777034717268,61.73,78206.67,0.0,0.99503,0.0,0.79072]
[1777034720292,61.73,78211.81,0.0,0.99505,0.0,0.78769]
[1777034721297,61.73,78210.63,0.0,0.99504,0.0,0.78839]
[1777034726335,61.73,78208.74,0.0,0.99504,0.0,0.7895]
[1777034731366,61.73,78206.77,0.0,0.99503,0.0,0.78952]
[1777034736403,61.73,78215.21,0.0,0.99507,0.0,0.78455]
[1777034737408,61.73,78220.11,0.0,0.99509,0.0,0.78168]
[1777034741437,61.73,78223.87,0.0,0.99511,0.0,0.77948]
[1777034742445,61.73,78218.08,0.0,0.99508,0.0,0.78287]
[1777034743452,61.73,78217.17,0.0,0.99508,0.0,0.7834]
[1777034748491,61.73,78217.27,0.0,0.99508,0.0,0.78334]
[1777034753521,61.73,78218.57,0.0,0.99508,0.0,0.78258]
[1777034758559,61.73,78218.76,0.0,0.99509,0.0,0.78247]
[1777034763594,61.73,78224.67,0.0,0.99511,0.0,0.77901]
[1777034768631,61.73,78227.46,0.0,0.99512,0.0,0.77739]
[1777034774671,61.73,78231.86,0.0,0.99514,0.0,0.77483]
[1777034776685,61.73,78242.13,0.0,0.99518,0.0,0.76889]
[1777034778330,61.73,78243.92,0.0,0.99519,0.0,0.76788]
[1777034783734,61.73,78241.66,0.0,0.99518,0.0,0.76926]
[1777034788400,61.73,78247.24,0.0,0.9952,0.0,0.76613]
[1777034792801,61.73,78249.58,0.0,0.99522,0.0,0.76376]
[1777034798471,61.73,78248.43,0.0,0.99521,0.0,0.76459]
[1777034803877,61.73,78249.34,0.0,0.99521,0.0,0.76427]
[1777034808913,61.74,78247.87,0.0,0.99521,0.0,0.76529]
[1777034810927,61.74,78252.67,0.0,0.99523,0.0,0.76261]
[1777034816969,61.74,78253.36,0.0,0.99523,0.0,0.76247]
[1777034822004,61.74,78254.74,0.0,0.99523,0.0,0.76186]
[1777034823011,61.74,78260.51,0.0,0.99525,0.0,0.75861]
[1777034828048,61.75,78263.01,0.0,0.99526,0.0,0.75739]
[1777034830066,61.75,78258.41,0.0,0.99524,0.0,0.76008]
[1777034835096,61.75,78258.76,0.0,0.99524,0.0,0.76002]
[1777034840135,61.75,78260.54,0.0,0.99525,0.0,0.75915]
[1777034845167,61.75,78264.13,0.0,0.99526,0.0,0.75725]
[1777034850203,61.75,78265.13,0.0,0.99527,0.0,0.75682]
[1777034855237,61.75,78267.05,0.0,0.99528,0.0,0.75477]
[1777034860272,61.76,78268.74,0.0,0.99529,0.0,0.75395]
[1777034866314,61.76,78273.72,0.0,0.99531,0.0,0.75132]
[1777034871365,61.76,78274.13,0.0,0.99531,0.0,0.75126]
[1777034873366,61.76,78289.89,0.0,0.99537,0.0,0.74247]
[1777034874371,61.76,78291.37,0.0,0.99537,0.0,0.7417]
[1777034879406,61.77,78282.99,0.0,0.99534,0.0,0.74666]
[1777034880416,61.77,78283.34,0.0,0.99534,0.0,0.74651]
[1777034884442,61.77,78278.29,0.0,0.99532,0.0,0.74952]
[1777034889476,61.77,78273.01,0.0,0.9953,0.0,0.75268]
[1777034891490,61.77,78268.75,0.0,0.99528,0.0,0.75515]
[1777034893505,61.77,78253.91,0.0,0.99522,0.0,0.76366]
[1777034894512,61.77,78256.14,0.0,0.99523,0.0,0.76239]
[1777034896526,61.77,78256.39,0.0,0.99523,0.0,0.76227]
[1777034901561,61.77,78252.62,0.0,0.99521,0.0,0.7645]
[1777034906596,61.77,78254.24,0.0,0.99522,0.0,0.76366]
[1777034911630,61.78,78252.55,0.0,0.99522,0.0,0.76362]
[1777034916666,61.78,78253.07,0.0,0.99522,0.0,0.76345]
[1777034921705,61.78,78252.61,0.0,0.99522,0.0,0.76384]
[1777034926739,61.78,78256.93,0.0,0.99523,0.0,0.76151]
[1777034931774,61.78,78256.44,0.0,0.99523,0.0,0.76195]
[1777034936810,61.78,78264.71,0.0,0.99526,0.0,0.7574]
[1777034941843,61.79,78259.99,0.0,0.99524,0.0,0.76029]
[1777034945872,61.79,78253.94,0.0,0.99522,0.0,0.76388]
[1777034950906,61.79,78251.66,0.0,0.99521,0.0,0.76533]
[1777034952921,61.79,78245.21,0.0,0.99518,0.0,0.76911]
[1777034954939,61.79,78241.16,0.0,0.99516,0.0,0.77149]
[1777034955947,61.79,78229.11,0.0,0.99511,0.0,0.7785]
[1777034956955,61.79,78226.23,0.0,0.9951,0.0,0.78019]
[1777034959605,61.79,78224.41,0.0,0.99509,0.0,0.78126]
[1777034960982,61.79,78206.72,0.0,0.99502,0.0,0.79165]
[1777034961989,61.79,78201.21,0.0,0.99499,0.0,0.79492]
[1777034962996,61.79,78201.93,0.0,0.995,0.0,0.79449]
[1777034968031,61.79,78185.46,0.0,0.99493,0.0,0.80431]
[1777034969676,61.79,78182.86,0.0,0.99491,0.0,0.80587]
[1777034975080,61.79,78185.63,0.0,0.99493,0.0,0.80304]
[1777034976087,61.79,78176.41,0.0,0.99489,0.0,0.80858]
[1777034977097,61.79,78169.98,0.0,0.99487,0.0,0.81246]
[1777034978101,61.79,78166.88,0.0,0.99485,0.0,0.81433]
[1777034982131,61.79,78149.46,0.0,0.99478,0.0,0.82494]
[1777034983141,61.79,78154.97,0.0,0.9948,0.0,0.82158]
[1777034985152,61.79,78154.47,0.0,0.9948,0.0,0.82188]
[1777034990185,61.79,78158.94,0.0,0.99482,0.0,0.81916]
[1777034995220,61.79,78156.26,0.0,0.99481,0.0,0.82079]
[1777034996232,61.79,78150.22,0.0,0.99478,0.0,0.82448]
[1777035000259,61.79,78156.67,0.0,0.99481,0.0,0.82054]
[1777035005310,61.79,78143.33,0.0,0.99475,0.0,0.82871]
[1777035006305,61.79,78128.34,0.0,0.99468,0.0,0.83797]
[1777035007312,61.79,78119.15,0.0,0.99464,0.0,0.84369]
[1777035011340,61.79,78108.31,0.0,0.99459,0.0,0.85049]
[1777035012348,61.79,78113.86,0.0,0.99461,0.0,0.847]
[1777035013355,61.79,78121.23,0.0,0.99465,0.0,0.84239]
[1777035018392,61.79,78118.84,0.0,0.99464,0.0,0.84389]
[1777035023429,61.79,78116.68,0.0,0.99463,0.0,0.84524]
[1777035025441,61.79,78107.76,0.0,0.99459,0.0,0.85083]
[1777035026447,61.79,78101.26,0.0,0.99456,0.0,0.85493]
[1777035031482,61.79,78104.28,0.0,0.99458,0.0,0.85181]
[1777035036517,61.79,78101.66,0.0,0.99457,0.0,0.85346]
[1777035038531,61.79,78096.46,0.0,0.99454,0.0,0.85675]
[1777035043566,61.79,78097.62,0.0,0.99455,0.0,0.85601]
[1777035048601,61.79,78096.94,0.0,0.99454,0.0,0.85644]
[1777035052629,61.79,78102.1,0.0,0.99457,0.0,0.85318]
[1777035055650,61.79,78106.35,0.0,0.99459,0.0,0.85051]
[1777035059684,61.79,78112.58,0.0,0.99462,0.0,0.8466]
[1777035060691,61.79,78120.55,0.0,0.99465,0.0,0.84161]
[1777035061705,61.79,78125.95,0.0,0.99468,0.0,0.83825]
[1777035063716,61.79,78137.58,0.0,0.99473,0.0,0.83106]
[1777035064723,61.79,78142.27,0.0,0.99475,0.0,0.82817]
[1777035069764,61.79,78147.79,0.0,0.99477,0.0,0.82478]
[1777035071775,61.79,78134.45,0.0,0.99472,0.0,0.83299]
[1777035072781,61.79,78133.27,0.0,0.99471,0.0,0.83372]
[1777035076809,61.79,78123.96,0.0,0.99467,0.0,0.83949]
[1777035078823,61.79,78122.07,0.0,0.99466,0.0,0.84067]
[1777035083857,61.79,78119.68,0.0,0.99465,0.0,0.84216]
[1777035086879,61.79,78112.11,0.0,0.99461,0.0,0.84689]
[1777035088893,61.79,78106.75,0.0,0.99459,0.0,0.85025]
[1777035093928,61.79,78106.73,0.0,0.9946,0.0,0.84905]
[1777035098965,61.79,78110.34,0.0,0.99461,0.0,0.84679]
[1777035104000,61.79,78107.12,0.0,0.9946,0.0,0.84881]
[1777035109034,61.79,78104.88,0.0,0.99459,0.0,0.85022]
[1777035114070,61.79,78110.06,0.0,0.99461,0.0,0.84697]
[1777035119111,61.79,78111.36,0.0,0.99462,0.0,0.84615]
[1777035124149,61.79,78108.12,0.0,0.9946,0.0,0.84818]
[1777035129180,61.79,78102.46,0.0,0.99458,0.0,0.85174]
[1777035132202,61.79,78089.65,0.0,0.99452,0.0,0.85984]
[1777035133209,61.79,78083.99,0.0,0.99449,0.0,0.86344]
[1777035134216,61.79,78081.4,0.0,0.99448,0.0,0.86509]
[1777035138247,61.79,78076.45,0.0,0.99446,0.0,0.86826]
[1777035143280,61.79,78075.35,0.0,0.99445,0.0,0.86896]
[1777035146301,61.79,78080.49,0.0,0.99448,0.0,0.86568]
[1777035151336,61.79,78082.95,0.0,0.9945,0.0,0.86288]
[1777035156372,61.79,78080.35,0.0,0.99448,0.0,0.86454]
[1777035161406,61.79,78084.35,0.0,0.9945,0.0,0.86199]
[1777035166441,61.79,78087.67,0.0,0.99452,0.0,0.85988]
[1777035171476,61.79,78092.14,0.0,0.99454,0.0,0.85704]
[1777035174499,61.79,78083.96,0.0,0.9945,0.0,0.86224]
[1777035175503,61.79,78078.67,0.0,0.99448,0.0,0.86561]
[1777035180540,61.79,78081.27,0.0,0.99449,0.0,0.86395]
[1777035185574,61.79,78082.84,0.0,0.99449,0.0,0.86295]
[1777035189609,61.79,78050.69,0.0,0.99434,0.0,0.88364]
[1777035193640,61.79,78055.15,0.0,0.99436,0.0,0.88074]
[1777035195656,61.79,78064.71,0.0,0.99441,0.0,0.87457]
[1777035200689,61.79,78068.62,0.0,0.99443,0.0,0.87205]
[1777035205723,61.79,78074.05,0.0,0.99445,0.0,0.86856]
[1777035208745,61.79,78079.1,0.0,0.99448,0.0,0.86533]
[1777035213780,61.79,78078.73,0.0,0.99448,0.0,0.86434]
[1777035218818,61.79,78085.01,0.0,0.99451,0.0,0.86034]
[1777035222846,61.79,78095.71,0.0,0.99456,0.0,0.85357]
[1777035223850,61.79,78100.55,0.0,0.99458,0.0,0.85051]
[1777035225866,61.79,78082.45,0.0,0.9945,0.0,0.86197]
[1777035226872,61.79,78076.54,0.0,0.99447,0.0,0.86574]
[1777035227878,61.79,78075.24,0.0,0.99447,0.0,0.86657]
[1777035232913,61.79,78073.95,0.0,0.99446,0.0,0.8674]
[1777035236942,61.79,78067.76,0.0,0.99443,0.0,0.87137]
[1777035237948,61.79,78059.18,0.0,0.99439,0.0,0.87689]
[1777035238955,61.79,78059.42,0.0,0.99439,0.0,0.87674]
[1777035243992,61.79,78061.41,0.0,0.9944,0.0,0.87545]
[1777035249033,61.79,78058.16,0.0,0.99439,0.0,0.87755]
[1777035254068,61.79,78061.71,0.0,0.9944,0.0,0.87526]
[1777035257088,61.79,78055.12,0.0,0.99437,0.0,0.87952]
[1777035259103,61.79,78052.75,0.0,0.99436,0.0,0.88106]
[1777035264138,61.79,78049.17,0.0,0.99434,0.0,0.88338]
[1777035268166,61.79,78055.37,0.0,0.99437,0.0,0.87936]
[1777035270180,61.79,78057.72,0.0,0.99438,0.0,0.87784]
[1777035275215,61.79,78054.61,0.0,0.99438,0.0,0.87861]
[1777035279244,61.79,78049.57,0.0,0.99435,0.0,0.88187]
[1777035284289,61.79,78051.17,0.0,0.99436,0.0,0.88084]
[1777035289343,61.79,78049.92,0.0,0.99436,0.0,0.88165]
[1777035291976,61.79,78068.7,0.0,0.99444,0.0,0.86953]
[1777035293362,61.79,78073.76,0.0,0.99447,0.0,0.86629]
[1777035297390,61.79,78068.31,0.0,0.99444,0.0,0.86978]
[1777035299407,61.79,78058.87,0.0,0.9944,0.0,0.87585]
[1777035300415,61.79,78057.05,0.0,0.99439,0.0,0.87703]
[1777035302050,61.79,78053.2,0.0,0.99437,0.0,0.87952]
[1777035307464,61.79,78059.44,0.0,0.9944,0.0,0.87549]
[1777035308471,61.79,78069.11,0.0,0.99445,0.0,0.86926]
[1777035309478,61.79,78068.98,0.0,0.99445,0.0,0.86935]
[1777035314514,61.79,78064.32,0.0,0.99442,0.0,0.87234]
[1777035316528,61.79,78071.11,0.0,0.99446,0.0,0.86798]
[1777035322190,61.79,78071.51,0.0,0.99446,0.0,0.86773]
[1777035327603,61.79,78071.59,0.0,0.99446,0.0,0.86768]
[1777035329618,61.79,78078.26,0.0,0.99449,0.0,0.86341]
[1777035334653,61.79,78078.49,0.0,0.9945,0.0,0.86204]
[1777035339688,61.79,78079.18,0.0,0.9945,0.0,0.8616]
[1777035344723,61.79,78081.08,0.0,0.99451,0.0,0.86039]
[1777035346738,61.79,78087.53,0.0,0.99454,0.0,0.8563]
[1777035351773,61.79,78085.46,0.0,0.99453,0.0,0.85761]
[1777035356817,61.79,78088.85,0.0,0.99455,0.0,0.85546]
[1777035361844,61.79,78087.14,0.0,0.99454,0.0,0.85655]
[1777035366877,61.79,78092.77,0.0,0.99456,0.0,0.85299]
[1777035371914,61.79,78091.13,0.0,0.99456,0.0,0.85402]
[1777035377956,61.79,78089.44,0.0,0.99455,0.0,0.85509]
[1777035382991,61.79,78090.18,0.0,0.99455,0.0,0.85462]
[1777035388026,61.79,78089.1,0.0,0.99455,0.0,0.85531]
[1777035393061,61.79,78085.88,0.0,0.99454,0.0,0.85612]
[1777035396082,61.79,78103.85,0.0,0.99462,0.0,0.84481]
[1777035397089,61.79,78104.78,0.0,0.99463,0.0,0.84423]
[1777035399102,61.79,78097.62,0.0,0.99459,0.0,0.84872]
[1777035404138,61.79,78100.41,0.0,0.99461,0.0,0.84696]
[1777035409174,61.79,78100.97,0.0,0.99461,0.0,0.84661]
[1777035412196,61.79,78106.79,0.0,0.99464,0.0,0.84297]
[1777035413206,61.79,78109.4,0.0,0.99465,0.0,0.84134]
[1777035418235,61.79,78113.97,0.0,0.99467,0.0,0.83849]
[1777035423274,61.79,78123.79,0.0,0.99471,0.0,0.8324]
[1777035424281,61.79,78129.09,0.0,0.99474,0.0,0.82913]
[1777035425286,61.79,78132.05,0.0,0.99475,0.0,0.82731]
[1777035428308,61.79,78126.12,0.0,0.99472,0.0,0.83096]
[1777035430322,61.79,78123.87,0.0,0.99471,0.0,0.83235]
[1777035434352,61.79,78117.28,0.0,0.99468,0.0,0.83644]
[1777035438377,61.79,78109.68,0.0,0.99465,0.0,0.84117]
[1777035440392,61.79,78108.45,0.0,0.99464,0.0,0.84193]
[1777035444423,61.79,78101.58,0.0,0.99461,0.0,0.84623]
[1777035445427,61.79,78095.83,0.0,0.99458,0.0,0.84984]
[1777035446434,61.79,78090.48,0.0,0.99456,0.0,0.85321]
[1777035449456,61.79,78087.16,0.0,0.99455,0.0,0.85531]
[1777035454490,61.79,78088.31,0.0,0.99456,0.0,0.85337]
[1777035459525,61.79,78088.64,0.0,0.99456,0.0,0.85316]
[1777035461540,61.79,78104.09,0.0,0.99463,0.0,0.84345]
[1777035463187,61.79,78105.58,0.0,0.99464,0.0,0.84252]
[1777035465566,61.79,78110.59,0.0,0.99466,0.0,0.83939]
[1777035470602,61.79,78112.55,0.0,0.99467,0.0,0.83817]
[1777035475639,61.79,78114.22,0.0,0.99468,0.0,0.83714]
[1777035477650,61.79,78120.24,0.0,0.9947,0.0,0.8334]
[1777035480672,61.79,78127.26,0.0,0.99473,0.0,0.82907]
[1777035484700,61.79,78129.07,0.0,0.99474,0.0,0.82795]
[1777035486714,61.79,78141.43,0.0,0.9948,0.0,0.82038]
[1777035487720,61.79,78141.06,0.0,0.9948,0.0,0.8206]
[1777035491749,61.79,78148.89,0.0,0.99483,0.0,0.81583]
[1777035496784,61.79,78160.4,0.0,0.99488,0.0,0.80886]
[1777035497791,61.79,78169.27,0.0,0.99492,0.0,0.80353]
[1777035498799,61.79,78172.78,0.0,0.99493,0.0,0.80143]
[1777035501819,61.79,78176.92,0.0,0.99495,0.0,0.79895]
[1777035504839,61.79,78185.24,0.0,0.99499,0.0,0.794]
[1777035505849,61.79,78184.75,0.0,0.99499,0.0,0.79429]
[1777035510882,61.79,78186.6,0.0,0.99499,0.0,0.79319]
[1777035514910,61.79,78191.61,0.0,0.99502,0.0,0.78907]
[1777035519945,61.79,78194.26,0.0,0.99503,0.0,0.78751]
[1777035524986,61.79,78200.0,0.0,0.99506,0.0,0.78413]
[1777035525987,61.79,78206.21,0.0,0.99508,0.0,0.78049]
[1777035526995,61.79,78211.62,0.0,0.99511,0.0,0.77733]
[1777035529008,61.79,78218.53,0.0,0.99514,0.0,0.77331]
[1777035534046,61.79,78216.18,0.0,0.99513,0.0,0.77468]
[1777035536056,61.79,78208.97,0.0,0.9951,0.0,0.77888]
[1777035539078,61.79,78204.79,0.0,0.99508,0.0,0.78132]
[1777035544114,61.79,78206.11,0.0,0.99508,0.0,0.78055]
[1777035546127,61.79,78211.74,0.0,0.99511,0.0,0.77726]
[1777035550154,61.79,78221.01,0.0,0.99515,0.0,0.7719]
[1777035551163,61.79,78225.11,0.0,0.99516,0.0,0.76954]
[1777035556196,61.79,78222.52,0.0,0.99515,0.0,0.77112]
[1777035559233,61.79,78231.92,0.0,0.99519,0.0,0.76575]
[1777035560226,61.79,78237.57,0.0,0.99521,0.0,0.76253]
[1777035561234,61.79,78239.95,0.0,0.99522,0.0,0.7612]
[1777035566267,61.8,78240.61,0.0,0.99522,0.0,0.76099]
[1777035568280,61.8,78253.18,0.0,0.99528,0.0,0.75389]
[1777035569288,61.8,78260.62,0.0,0.99531,0.0,0.74972]
[1777035570295,61.8,78259.09,0.0,0.9953,0.0,0.75058]
[1777035572310,61.8,78254.74,0.0,0.99529,0.0,0.75203]
[1777035577344,61.8,78256.27,0.0,0.99529,0.0,0.75142]
[1777035582379,61.81,78254.75,0.0,0.99528,0.0,0.75249]
[1777035586407,61.81,78259.87,0.0,0.9953,0.0,0.7496]
[1777035592449,61.81,78261.79,0.0,0.99531,0.0,0.74857]
[1777035595471,61.81,78275.42,0.0,0.99537,0.0,0.74091]
[1777035596476,61.81,78279.91,0.0,0.99538,0.0,0.73841]
[1777035600504,61.81,78278.09,0.0,0.99538,0.0,0.73942]
[1777035601513,61.81,78281.42,0.0,0.99539,0.0,0.73756]
[1777035602521,61.81,78288.89,0.0,0.99542,0.0,0.73341]
[1777035603530,61.81,78284.16,0.0,0.9954,0.0,0.73604]
[1777035605537,61.81,78281.98,0.0,0.99539,0.0,0.73725]
[1777035607555,61.81,78287.71,0.0,0.99542,0.0,0.73407]
[1777035608561,61.81,78297.06,0.0,0.99545,0.0,0.72889]
[1777035609586,61.81,78303.92,0.0,0.99548,0.0,0.72512]
[1777035610578,61.81,78315.18,0.0,0.99552,0.0,0.71896]
[1777035611584,61.81,78316.78,0.0,0.99553,0.0,0.71809]
[1777035614262,61.81,78333.81,0.0,0.99559,0.0,0.70887]
[1777035614604,61.81,78333.81,0.0,0.99559,0.0,0.70887]
[1777035615622,61.81,78343.93,0.0,0.99563,0.0,0.70344]
[1777035616630,61.81,78342.36,0.0,0.99563,0.0,0.70428]
[1777035618652,61.81,78347.68,0.0,0.99565,0.0,0.70144]
[1777035621683,61.81,78362.5,0.0,0.9957,0.0,0.69357]
[1777035624337,61.81,78367.6,0.0,0.99572,0.0,0.69088]
[1777035629729,61.81,78360.2,0.0,0.99569,0.0,0.69479]
[1777035634766,61.81,78361.24,0.0,0.9957,0.0,0.69319]
[1777035635769,61.81,78355.36,0.0,0.99568,0.0,0.6963]
[1777035636783,61.81,78361.78,0.0,0.99571,0.0,0.6929]
[1777035641827,61.81,78359.21,0.0,0.9957,0.0,0.69426]
[1777035644480,61.81,78371.88,0.0,0.99574,0.0,0.68759]
[1777035649869,61.81,78368.68,0.0,0.99573,0.0,0.68927]
[1777035654550,61.81,78374.44,0.0,0.99575,0.0,0.68625]
[1777035658934,61.81,78380.1,0.0,0.99577,0.0,0.68329]
[1777035663974,61.81,78385.5,0.0,0.99579,0.0,0.68048]
[1777035664977,61.81,78394.07,0.0,0.99582,0.0,0.67604]
[1777035665982,61.81,78392.12,0.0,0.99582,0.0,0.67705]
[1777035669004,61.81,78410.18,0.0,0.99588,0.0,0.66776]
[1777035670011,61.81,78412.71,0.0,0.99589,0.0,0.66647]
[1777035671017,61.81,78405.84,0.0,0.99587,0.0,0.66998]
[1777035672029,61.81,78404.65,0.0,0.99586,0.0,0.67059]
[1777035675053,61.81,78410.13,0.0,0.99588,0.0,0.66778]
[1777035677062,61.81,78416.15,0.0,0.9959,0.0,0.66471]
[1777035679079,61.81,78418.56,0.0,0.99591,0.0,0.66349]
[1777035680084,61.81,78413.29,0.0,0.99589,0.0,0.66617]
[1777035683106,61.81,78406.91,0.0,0.99587,0.0,0.66943]
[1777035686126,61.81,78401.76,0.0,0.99585,0.0,0.67208]
[1777035689163,61.81,78387.2,0.0,0.9958,0.0,0.6796]
[1777035692185,61.81,78380.79,0.0,0.99578,0.0,0.6819]
[1777035694199,61.81,78374.58,0.0,0.99576,0.0,0.68514]
[1777035698226,61.81,78369.61,0.0,0.99574,0.0,0.68774]
[1777035701249,61.81,78363.72,0.0,0.99572,0.0,0.69084]
[1777035703261,61.81,78357.59,0.0,0.9957,0.0,0.69407]
[1777035708297,61.81,78364.62,0.0,0.99572,0.0,0.69036]
[1777035713331,61.81,78365.26,0.0,0.99573,0.0,0.69002]
[1777035718367,61.81,78366.57,0.0,0.99573,0.0,0.68934]
[1777035720384,61.81,78362.49,0.0,0.99571,0.0,0.69148]
[1777035721387,61.81,78357.1,0.0,0.99569,0.0,0.69433]
[1777035723405,61.81,78363.88,0.0,0.99572,0.0,0.6909]
[1777035728437,61.82,78362.33,0.0,0.99571,0.0,0.69248]
[1777035730452,61.82,78367.42,0.0,0.99572,0.0,0.69009]
[1777035731458,61.82,78381.42,0.0,0.99578,0.0,0.68276]
[1777035736498,61.82,78378.1,0.0,0.99576,0.0,0.68449]
[1777035740522,61.82,78372.19,0.0,0.99574,0.0,0.68759]
[1777035743543,61.82,78388.11,0.0,0.9958,0.0,0.67928]
[1777035745558,61.82,78383.1,0.0,0.99578,0.0,0.68189]
[1777035750594,61.82,78381.54,0.0,0.99578,0.0,0.6827]
[1777035755630,61.82,78382.78,0.0,0.99579,0.0,0.68102]
[1777035757644,61.82,78371.78,0.0,0.99575,0.0,0.68676]
[1777035762679,61.82,78375.52,0.0,0.99576,0.0,0.6848]
[1777035767714,61.82,78377.02,0.0,0.99577,0.0,0.68402]
[1777035772750,61.82,78374.88,0.0,0.99576,0.0,0.68514]
[1777035777788,61.82,78371.46,0.0,0.99575,0.0,0.68693]
[1777035782822,61.82,78374.6,0.0,0.99576,0.0,0.68528]
[1777035785479,61.82,78377.86,0.0,0.99577,0.0,0.68358]
[1777035787861,61.82,78374.03,0.0,0.99576,0.0,0.68558]
[1777035790880,61.82,78368.15,0.0,0.99573,0.0,0.68866]
[1777035795549,61.82,78360.03,0.0,0.9957,0.0,0.69294]
[1777035796924,61.82,78354.24,0.0,0.99568,0.0,0.696]
[1777035797930,61.82,78352.88,0.0,0.99568,0.0,0.69672]
[1777035798939,61.82,78346.79,0.0,0.99565,0.0,0.69996]
[1777035799945,61.82,78346.69,0.0,0.99565,0.0,0.70001]
[1777035805619,61.82,78349.15,0.0,0.99566,0.0,0.6987]
[1777035806996,61.82,78359.08,0.0,0.9957,0.0,0.69344]
[1777035808009,61.82,78361.79,0.0,0.99571,0.0,0.69201]
[1777035813037,61.82,78360.29,0.0,0.99571,0.0,0.69176]
[1777035818077,61.82,78361.39,0.0,0.99572,0.0,0.69118]
[1777035823110,61.82,78357.88,0.0,0.9957,0.0,0.69303]
[1777035828145,61.82,78359.47,0.0,0.99571,0.0,0.69219]
[1777035829152,61.82,78366.25,0.0,0.99573,0.0,0.68862]
[1777035830158,61.82,78367.71,0.0,0.99574,0.0,0.68785]
[1777035835194,61.82,78365.97,0.0,0.99573,0.0,0.68877]
[1777035836201,61.82,78373.82,0.0,0.99576,0.0,0.68465]
[1777035837211,61.82,78377.87,0.0,0.99578,0.0,0.68254]
[1777035840230,61.82,78384.97,0.0,0.9958,0.0,0.67885]
[1777035842242,61.82,78387.26,0.0,0.99581,0.0,0.67766]
[1777035846273,61.82,78381.88,0.0,0.99579,0.0,0.68045]
[1777035850302,61.82,78374.19,0.0,0.99576,0.0,0.68446]
[1777035852314,61.82,78371.39,0.0,0.99575,0.0,0.68592]
[1777035857347,61.82,78370.47,0.0,0.99575,0.0,0.68641]
[1777035862381,61.82,78371.16,0.0,0.99575,0.0,0.68604]
[1777035867418,61.82,78369.25,0.0,0.99574,0.0,0.68704]
[1777035872458,61.82,78366.81,0.0,0.99574,0.0,0.68728]
[1777035877493,61.82,78360.94,0.0,0.99572,0.0,0.69037]
[1777035880514,61.82,78355.04,0.0,0.9957,0.0,0.69348]
[1777035882528,61.82,78363.0,0.0,0.99573,0.0,0.68928]
[1777035887563,61.82,78365.76,0.0,0.99574,0.0,0.68783]
[1777035892600,61.82,78362.92,0.0,0.99573,0.0,0.68933]
[1777035897636,61.82,78361.05,0.0,0.99572,0.0,0.69031]
[1777035901666,61.82,78371.66,0.0,0.99576,0.0,0.68474]
[1777035902675,61.82,78381.68,0.0,0.9958,0.0,0.67952]
[1777035907708,61.82,78380.97,0.0,0.99579,0.0,0.67989]
[1777035912743,61.82,78383.23,0.0,0.9958,0.0,0.67872]
[1777035914756,61.82,78391.43,0.0,0.99583,0.0,0.67448]
[1777035919792,61.82,78393.38,0.0,0.99584,0.0,0.67347]
[1777035924827,61.82,78400.87,0.0,0.99587,0.0,0.66962]
[1777035929862,61.82,78395.73,0.0,0.99585,0.0,0.67226]
[1777035934896,61.82,78395.53,0.0,0.99585,0.0,0.67155]
[1777035939931,61.84,78387.31,0.0,0.99581,0.0,0.67684]
[1777035944967,61.85,78390.77,0.0,0.99582,0.0,0.67608]
[1777035950002,61.87,78389.73,0.0,0.99581,0.0,0.67764]
[1777035955039,61.88,78390.45,0.0,0.9958,0.0,0.67829]
[1777035956678,61.89,78404.83,0.0,0.99585,0.0,0.6713]
[1777035962093,61.9,78404.89,0.0,0.99585,0.0,0.67235]
[1777035964101,61.91,78416.86,0.0,0.99589,0.0,0.66665]
[1777035965109,61.91,78417.81,0.0,0.99589,0.0,0.66639]
[1777035970144,61.92,78420.73,0.0,0.99589,0.0,0.66601]
[1777035973164,61.93,78418.47,0.0,0.99588,0.0,0.66781]
[1777035975178,61.93,78426.91,0.0,0.99591,0.0,0.66351]
[1777035976820,61.93,78428.49,0.0,0.99591,0.0,0.66271]
[1777035982227,61.93,78432.66,0.0,0.99593,0.0,0.6606]
[1777035987265,61.93,78435.77,0.0,0.99594,0.0,0.65903]
[1777035992297,61.93,78437.06,0.0,0.99595,0.0,0.65737]
[1777035997332,61.93,78437.76,0.0,0.99595,0.0,0.65701]
[1777036002372,61.93,78435.89,0.0,0.99595,0.0,0.65796]
[1777036007404,61.93,78435.13,0.0,0.99594,0.0,0.65834]
[1777036012437,61.93,78432.71,0.0,0.99594,0.0,0.65956]
[1777036014451,61.93,78422.04,0.0,0.9959,0.0,0.66497]
[1777036019486,61.93,78416.75,0.0,0.99588,0.0,0.66767]
[1777036022508,61.93,78406.35,0.0,0.99584,0.0,0.673]
[1777036026536,61.93,78397.43,0.0,0.99581,0.0,0.6776]
[1777036031572,61.93,78391.35,0.0,0.99579,0.0,0.68075]
[1777036032581,61.93,78385.69,0.0,0.99577,0.0,0.68369]
[1777036034594,61.93,78378.19,0.0,0.99574,0.0,0.68761]
[1777036035604,61.93,78373.04,0.0,0.99572,0.0,0.69031]
[1777036036617,61.93,78373.31,0.0,0.99572,0.0,0.69017]
[1777036041645,61.93,78373.21,0.0,0.99572,0.0,0.69022]
[1777036045669,61.93,78379.6,0.0,0.99574,0.0,0.68687]
[1777036046677,61.93,78384.75,0.0,0.99576,0.0,0.68418]
[1777036051711,61.93,78384.46,0.0,0.99577,0.0,0.68329]
[1777036056746,61.93,78384.38,0.0,0.99577,0.0,0.68334]
[1777036060775,61.93,78379.9,0.0,0.99575,0.0,0.68567]
[1777036063794,61.93,78375.57,0.0,0.99573,0.0,0.68794]
[1777036068830,61.93,78377.56,0.0,0.99574,0.0,0.6869]
[1777036073865,61.93,78377.81,0.0,0.99574,0.0,0.68677]
[1777036075878,61.93,78371.83,0.0,0.99572,0.0,0.6899]
[1777036080914,61.93,78375.71,0.0,0.99574,0.0,0.68787]
[1777036084942,61.93,78381.87,0.0,0.99576,0.0,0.68464]
[1777036085949,61.93,78387.43,0.0,0.99578,0.0,0.68175]
[1777036090985,61.93,78386.39,0.0,0.99577,0.0,0.68229]
[1777036096025,61.93,78375.75,0.0,0.99574,0.0,0.68785]
[1777036097030,61.93,78368.61,0.0,0.99571,0.0,0.6916]
[1777036098036,61.93,78362.56,0.0,0.99569,0.0,0.69479]
[1777036103070,61.93,78364.76,0.0,0.99569,0.0,0.69363]
[1777036104078,61.93,78378.67,0.0,0.99575,0.0,0.68632]
[1777036105084,61.93,78382.47,0.0,0.99576,0.0,0.68433]
[1777036109116,61.93,78383.61,0.0,0.99576,0.0,0.68374]
[1777036114149,61.93,78384.99,0.0,0.99578,0.0,0.68198]
[1777036119184,61.93,78388.17,0.0,0.99579,0.0,0.68033]
[1777036124219,61.93,78391.77,0.0,0.9958,0.0,0.67846]
[1777036129254,61.93,78391.7,0.0,0.9958,0.0,0.6785]
[1777036134289,61.93,78390.03,0.0,0.99579,0.0,0.67936]
[1777036136305,61.93,78366.08,0.0,0.99571,0.0,0.69188]
[1777036137955,61.93,78362.69,0.0,0.99569,0.0,0.69367]
[1777036143353,61.93,78361.25,0.0,0.99569,0.0,0.69443]
[1777036148387,61.93,78365.2,0.0,0.9957,0.0,0.69234]
[1777036153422,61.93,78366.91,0.0,0.99571,0.0,0.69144]
[1777036158457,61.93,78370.32,0.0,0.99572,0.0,0.68965]
[1777036163492,61.93,78379.48,0.0,0.99576,0.0,0.68485]
[1777036168528,61.93,78375.73,0.0,0.99574,0.0,0.68681]
[1777036173564,61.93,78375.49,0.0,0.99575,0.0,0.6859]
[1777036175575,61.93,78370.17,0.0,0.99573,0.0,0.68868]
[1777036178237,61.93,78384.08,0.0,0.99578,0.0,0.68142]
[1777036179608,61.94,78387.34,0.0,0.99579,0.0,0.68006]
[1777036180627,61.94,78393.06,0.0,0.99581,0.0,0.67727]
[1777036185663,61.95,78395.13,0.0,0.99581,0.0,0.6771]
[1777036189690,61.96,78388.78,0.0,0.99578,0.0,0.68109]
[1777036194724,61.97,78388.93,0.0,0.99578,0.0,0.68187]
[1777036199760,61.98,78391.87,0.0,0.99578,0.0,0.6812]
[1777036204795,62.0,78393.96,0.0,0.99578,0.0,0.68099]
[1777036209831,62.01,78397.7,0.0,0.99579,0.0,0.67992]
[1777036210837,62.01,78403.97,0.0,0.99581,0.0,0.67686]
[1777036215873,62.02,78403.13,0.0,0.9958,0.0,0.6782]
[1777036220908,62.03,78405.01,0.0,0.9958,0.0,0.67813]
[1777036224941,62.04,78411.51,0.0,0.99582,0.0,0.67533]
[1777036229976,62.04,78409.82,0.0,0.99582,0.0,0.6762]
[1777036235012,62.04,78407.28,0.0,0.99581,0.0,0.67648]
[1777036237023,62.04,78400.15,0.0,0.99579,0.0,0.68017]
[1777036239038,62.04,78398.08,0.0,0.99578,0.0,0.68124]
[1777036240048,62.04,78393.02,0.0,0.99576,0.0,0.68387]
[1777036242060,62.04,78389.1,0.0,0.99575,0.0,0.68592]
[1777036247099,62.04,78388.37,0.0,0.99574,0.0,0.6863]
[1777036252134,62.04,78391.49,0.0,0.99576,0.0,0.68467]
[1777036257168,62.04,78393.6,0.0,0.99576,0.0,0.68357]
[1777036258174,62.04,78400.76,0.0,0.99579,0.0,0.67985]
[1777036259181,62.04,78403.01,0.0,0.9958,0.0,0.67869]
[1777036262202,62.04,78393.47,0.0,0.99576,0.0,0.68364]
[1777036264216,62.04,78389.66,0.0,0.99575,0.0,0.68562]
[1777036267236,62.04,78395.44,0.0,0.99577,0.0,0.68261]
[1777036270258,62.04,78396.15,0.0,0.99577,0.0,0.68224]
[1777036275299,62.04,78401.66,0.0,0.99579,0.0,0.67939]
[1777036277307,62.04,78402.19,0.0,0.99579,0.0,0.67911]
[1777036282342,62.04,78401.56,0.0,0.99579,0.0,0.67944]
[1777036287381,62.04,78393.07,0.0,0.99576,0.0,0.68385]
[1777036292413,62.04,78398.96,0.0,0.99579,0.0,0.67975]
[1777036298456,62.04,78397.18,0.0,0.99578,0.0,0.68067]
[1777036302483,62.04,78389.33,0.0,0.99575,0.0,0.68475]
[1777036305505,62.04,78382.2,0.0,0.99573,0.0,0.68848]
[1777036306512,62.04,78379.53,0.0,0.99572,0.0,0.68988]
[1777036309553,62.04,78436.95,0.0,0.99593,0.0,0.66031]
[1777036310583,62.04,78466.32,0.0,0.99603,0.0,0.64562]
[1777036311565,62.04,78439.36,0.0,0.99593,0.0,0.6591]
[1777036312563,62.04,78424.25,0.0,0.99588,0.0,0.66676]
[1777036313572,62.04,78416.89,0.0,0.99585,0.0,0.67051]
[1777036314582,62.04,78415.65,0.0,0.99585,0.0,0.67115]
[1777036316591,62.04,78409.94,0.0,0.99583,0.0,0.67408]
[1777036317595,62.04,78404.57,0.0,0.99581,0.0,0.67685]
[1777036320622,62.04,78412.6,0.0,0.99584,0.0,0.67271]
[1777036321626,62.04,78420.44,0.0,0.99587,0.0,0.6687]
[1777036322633,62.04,78432.19,0.0,0.99591,0.0,0.66272]
[1777036323640,62.04,78436.48,0.0,0.99592,0.0,0.66055]
[1777036324647,62.04,78443.07,0.0,0.99595,0.0,0.65723]
[1777036325655,62.04,78436.23,0.0,0.99592,0.0,0.66068]
[1777036326661,62.04,78413.69,0.0,0.99584,0.0,0.67215]
[1777036327671,62.04,78413.16,0.0,0.99584,0.0,0.67243]
[1777036329409,62.04,78418.45,0.0,0.99586,0.0,0.66972]
[1777036331697,62.04,78420.46,0.0,0.99587,0.0,0.66869]
[1777036335724,62.04,78415.59,0.0,0.99585,0.0,0.67118]
[1777036341773,62.04,78413.07,0.0,0.99584,0.0,0.67247]
[1777036343785,62.04,78407.35,0.0,0.99582,0.0,0.67541]
[1777036349551,62.04,78399.81,0.0,0.99579,0.0,0.67931]
[1777036350834,62.04,78395.93,0.0,0.99578,0.0,0.68132]
[1777036352845,62.04,78386.16,0.0,0.99575,0.0,0.68537]
[1777036357881,62.04,78385.75,0.0,0.99575,0.0,0.68558]
[1777036361908,62.04,78395.04,0.0,0.99578,0.0,0.68074]
[1777036363923,62.04,78390.39,0.0,0.99576,0.0,0.68316]
[1777036365936,62.04,78384.75,0.0,0.99574,0.0,0.6861]
[1777036369965,62.04,78380.36,0.0,0.99573,0.0,0.6884]
[1777036371979,62.04,78374.6,0.0,0.99571,0.0,0.69142]
[1777036372986,62.04,78367.16,0.0,0.99568,0.0,0.69534]
[1777036375000,62.04,78363.34,0.0,0.99566,0.0,0.69737]
[1777036380038,62.04,78362.11,0.0,0.99566,0.0,0.69802]
[1777036384066,62.04,78368.43,0.0,0.99568,0.0,0.69467]
[1777036389101,62.04,78368.91,0.0,0.99568,0.0,0.69442]
[1777036391116,62.04,78363.23,0.0,0.99566,0.0,0.69742]
[1777036394135,62.04,78360.41,0.0,0.99565,0.0,0.69892]
[1777036399171,62.04,78364.7,0.0,0.99567,0.0,0.69665]
[1777036401186,62.04,78358.49,0.0,0.99565,0.0,0.69994]
[1777036406220,62.04,78361.28,0.0,0.99566,0.0,0.69846]
[1777036409251,62.04,78369.9,0.0,0.99569,0.0,0.6939]
[1777036411255,62.04,78375.09,0.0,0.99571,0.0,0.69012]
[1777036416292,62.04,78372.75,0.0,0.99571,0.0,0.69135]
[1777036419311,62.04,78377.91,0.0,0.99572,0.0,0.68864]
[1777036424346,62.04,78372.93,0.0,0.99571,0.0,0.69125]
[1777036428376,62.04,78367.1,0.0,0.99568,0.0,0.69432]
[1777036430389,62.04,78372.99,0.0,0.99571,0.0,0.69122]
[1777036431397,62.04,78372.99,0.0,0.99571,0.0,0.69122]
[1777036433411,62.04,78377.69,0.0,0.99572,0.0,0.68875]
[1777036436429,62.04,78371.35,0.0,0.9957,0.0,0.69208]
[1777036439452,62.04,78362.2,0.0,0.99567,0.0,0.69691]
[1777036440459,62.04,78363.89,0.0,0.99567,0.0,0.69602]
[1777036445493,62.04,78361.09,0.0,0.99566,0.0,0.6975]
[1777036450533,62.04,78366.37,0.0,0.99568,0.0,0.69471]
[1777036455564,62.04,78370.47,0.0,0.9957,0.0,0.69255]
[1777036460603,62.04,78376.68,0.0,0.99572,0.0,0.68928]
[1777036464627,62.04,78379.79,0.0,0.99573,0.0,0.68765]
[1777036469662,62.04,78378.72,0.0,0.99573,0.0,0.68821]
[1777036471676,62.04,78372.89,0.0,0.99571,0.0,0.69022]
[1777036475706,62.04,78372.53,0.0,0.99571,0.0,0.69041]
[1777036480742,62.04,78374.25,0.0,0.99572,0.0,0.68951]
[1777036485775,62.04,78376.14,0.0,0.99572,0.0,0.68852]
[1777036490820,62.04,78372.71,0.0,0.99571,0.0,0.69032]
[1777036495851,62.04,78368.13,0.0,0.99569,0.0,0.69273]
[1777036500885,62.04,78371.31,0.0,0.99571,0.0,0.69105]
[1777036505923,62.04,78373.24,0.0,0.99571,0.0,0.69004]
[1777036507934,62.04,78366.98,0.0,0.99569,0.0,0.69333]
[1777036512969,62.04,78364.17,0.0,0.99568,0.0,0.69482]
[1777036518005,62.04,78364.81,0.0,0.99568,0.0,0.69448]
[1777036523038,62.04,78358.74,0.0,0.99566,0.0,0.69769]
[1777036524047,62.04,78344.8,0.0,0.99561,0.0,0.70512]
[1777036527068,62.04,78339.15,0.0,0.99559,0.0,0.70814]
[1777036532104,62.04,78342.87,0.0,0.99561,0.0,0.70508]
[1777036536132,62.04,78347.35,0.0,0.99562,0.0,0.70269]
[1777036539153,62.04,78353.44,0.0,0.99565,0.0,0.69945]
[1777036544190,62.04,78345.3,0.0,0.99562,0.0,0.70378]
[1777036549223,62.04,78346.46,0.0,0.99562,0.0,0.70316]
[1777036551237,62.04,78352.13,0.0,0.99564,0.0,0.70014]
[1777036553250,62.04,78357.13,0.0,0.99566,0.0,0.69749]
[1777036558287,62.04,78361.7,0.0,0.99568,0.0,0.69507]
[1777036563322,62.04,78363.58,0.0,0.99568,0.0,0.69407]
[1777036565335,62.04,78375.96,0.0,0.99573,0.0,0.68756]
[1777036566342,62.04,78364.73,0.0,0.99569,0.0,0.69347]
[1777036572384,62.04,78368.01,0.0,0.9957,0.0,0.69174]
[1777036577419,62.04,78371.6,0.0,0.99571,0.0,0.68985]
[1777036582454,62.04,78373.41,0.0,0.99572,0.0,0.6889]
[1777036587491,62.04,78371.3,0.0,0.99571,0.0,0.69001]
[1777036590512,62.04,78362.67,0.0,0.99568,0.0,0.69455]
[1777036594541,62.04,78355.15,0.0,0.99566,0.0,0.69748]
[1777036597575,62.04,78350.59,0.0,0.99564,0.0,0.6999]
[1777036601592,62.04,78344.74,0.0,0.99562,0.0,0.70302]
[1777036606627,62.04,78347.12,0.0,0.99563,0.0,0.70175]
[1777036609648,62.04,78354.49,0.0,0.99566,0.0,0.69783]
[1777036610655,62.04,78352.8,0.0,0.99565,0.0,0.69873]
[1777036615691,62.04,78352.25,0.0,0.99565,0.0,0.69902]
[1777036620724,62.04,78348.26,0.0,0.99563,0.0,0.70114]
[1777036622739,62.04,78342.72,0.0,0.99561,0.0,0.7041]
[1777036625760,62.04,78336.26,0.0,0.99559,0.0,0.70756]
[1777036630796,62.04,78333.22,0.0,0.99558,0.0,0.70919]
[1777036635831,62.04,78333.39,0.0,0.99558,0.0,0.7091]
[1777036638852,62.04,78320.47,0.0,0.99553,0.0,0.71608]
[1777036639896,62.04,78317.34,0.0,0.99551,0.0,0.71778]
[1777036642891,62.04,78309.44,0.0,0.99548,0.0,0.72209]
[1777036643898,62.04,78319.86,0.0,0.99552,0.0,0.71641]
[1777036644902,62.04,78319.71,0.0,0.99552,0.0,0.71649]
[1777036646917,62.04,78328.66,0.0,0.99556,0.0,0.71165]
[1777036648936,62.04,78328.34,0.0,0.99556,0.0,0.71182]
[1777036652960,62.04,78334.62,0.0,0.99559,0.0,0.70737]
[1777036653967,62.04,78341.77,0.0,0.99561,0.0,0.70354]
[1777036654974,62.04,78342.3,0.0,0.99562,0.0,0.70326]
[1777036657997,62.04,78350.36,0.0,0.99565,0.0,0.69896]
[1777036660012,62.04,78354.84,0.0,0.99566,0.0,0.69659]
[1777036665054,62.04,78354.03,0.0,0.99566,0.0,0.69702]
[1777036668072,62.04,78360.1,0.0,0.99568,0.0,0.6938]
[1777036673108,62.04,78358.93,0.0,0.99568,0.0,0.69442]
[1777036678142,62.04,78357.54,0.0,0.99567,0.0,0.69516]
[1777036683177,62.04,78355.99,0.0,0.99567,0.0,0.69598]
[1777036688212,62.04,78354.38,0.0,0.99566,0.0,0.69683]
[1777036693247,62.04,78353.86,0.0,0.99566,0.0,0.69711]
[1777036698283,62.04,78353.1,0.0,0.99566,0.0,0.69751]
[1777036702056,62.04,78351.37,0.0,0.99565,0.0,0.69843]
[1777036704324,62.04,78356.64,0.0,0.99567,0.0,0.69563]
[1777036709358,62.04,78357.01,0.0,0.99567,0.0,0.69544]
[1777036714394,62.04,78358.09,0.0,0.99568,0.0,0.69381]
[1777036719428,62.04,78354.01,0.0,0.99567,0.0,0.69597]
[1777036724465,62.04,78356.35,0.0,0.99568,0.0,0.69473]
[1777036729499,62.04,78357.4,0.0,0.99568,0.0,0.69418]
[1777036734537,62.04,78354.52,0.0,0.99567,0.0,0.6957]
[1777036740581,62.04,78357.18,0.0,0.99568,0.0,0.69429]
[1777036745615,62.04,78362.67,0.0,0.9957,0.0,0.6914]
[1777036751657,62.04,78365.19,0.0,0.99571,0.0,0.69007]
[1777036753671,62.04,78371.0,0.0,0.99573,0.0,0.68702]
[1777036758707,62.04,78370.55,0.0,0.99573,0.0,0.68726]
[1777036763741,62.04,78371.26,0.0,0.99573,0.0,0.68689]
[1777036764748,62.04,78376.13,0.0,0.99575,0.0,0.68434]
[1777036765755,62.04,78380.83,0.0,0.99577,0.0,0.68189]
[1777036770791,62.04,78387.54,0.0,0.99579,0.0,0.67841]
[1777036775826,62.04,78389.6,0.0,0.99581,0.0,0.67631]
[1777036780860,62.04,78389.03,0.0,0.9958,0.0,0.6766]
[1777036783889,62.04,78395.06,0.0,0.99583,0.0,0.67349]
[1777036785898,62.04,78399.41,0.0,0.99584,0.0,0.67126]
[1777036790933,62.04,78402.83,0.0,0.99585,0.0,0.6695]
[1777036795968,62.04,78403.26,0.0,0.99585,0.0,0.66928]
[1777036799996,62.04,78408.41,0.0,0.99587,0.0,0.66665]
[1777036805041,62.04,78408.74,0.0,0.99587,0.0,0.66648]
[1777036810069,62.04,78409.33,0.0,0.99588,0.0,0.66618]
[1777036815106,62.04,78408.69,0.0,0.99587,0.0,0.66651]
[1777036820143,62.04,78410.35,0.0,0.99588,0.0,0.66566]
[1777036825176,62.04,78408.33,0.0,0.99587,0.0,0.66669]
[1777036831217,62.04,78411.29,0.0,0.99589,0.0,0.66416]
[1777036836253,62.04,78412.66,0.0,0.99589,0.0,0.66346]
[1777036841291,62.04,78413.52,0.0,0.9959,0.0,0.66303]
[1777036846324,62.04,78414.65,0.0,0.9959,0.0,0.66245]
[1777036851363,62.04,78416.78,0.0,0.99591,0.0,0.66137]
[1777036856399,62.04,78407.35,0.0,0.99588,0.0,0.66617]
[1777036857406,62.04,78407.68,0.0,0.99588,0.0,0.666]
[1777036863244,62.04,78404.25,0.0,0.99586,0.0,0.66775]
[1777036868480,62.04,78403.68,0.0,0.99586,0.0,0.66804]
[1777036874521,62.04,78404.91,0.0,0.99587,0.0,0.66741]
[1777036879557,62.04,78404.31,0.0,0.99586,0.0,0.66772]
[1777036884593,62.04,78396.01,0.0,0.99583,0.0,0.67197]
[1777036889626,62.04,78396.94,0.0,0.99584,0.0,0.6715]
[1777036894663,62.04,78392.59,0.0,0.99583,0.0,0.6727]
[1777036899697,62.04,78389.76,0.0,0.99582,0.0,0.67416]
[1777036904732,62.04,78386.7,0.0,0.99581,0.0,0.67574]
[1777036908759,62.04,78384.55,0.0,0.9958,0.0,0.67685]
[1777036912788,62.04,78379.91,0.0,0.99578,0.0,0.67925]
[1777036917822,62.04,78376.84,0.0,0.99577,0.0,0.68084]
[1777036922858,62.04,78379.17,0.0,0.99578,0.0,0.67963]
[1777036923878,62.04,78374.07,0.0,0.99576,0.0,0.68229]
[1777036929906,62.04,78371.23,0.0,0.99575,0.0,0.68377]
[1777036934943,62.04,78374.07,0.0,0.99576,0.0,0.68229]
[1777036939978,62.04,78376.41,0.0,0.99577,0.0,0.68107]
[1777036945016,62.04,78380.02,0.0,0.99578,0.0,0.67919]
[1777036950054,62.04,78366.4,0.0,0.99573,0.0,0.68629]
[1777036951060,62.04,78356.15,0.0,0.9957,0.0,0.69062]
[1777036952067,62.04,78354.58,0.0,0.9957,0.0,0.69145]
[1777036957103,62.04,78356.43,0.0,0.9957,0.0,0.69047]
[1777036959118,62.04,78363.74,0.0,0.99573,0.0,0.68664]
[1777036964155,62.04,78364.02,0.0,0.99573,0.0,0.68649]
[1777036965167,62.04,78351.04,0.0,0.99568,0.0,0.69332]
[1777036966169,62.04,78347.05,0.0,0.99567,0.0,0.69543]
[1777036967180,62.04,78335.56,0.0,0.99562,0.0,0.70153]
[1777036968185,62.04,78334.36,0.0,0.99562,0.0,0.70217]
[1777036970246,62.04,78331.82,0.0,0.99561,0.0,0.70353]
[1777036976242,62.04,78333.23,0.0,0.99561,0.0,0.70278]
[1777036981273,62.04,78335.06,0.0,0.99562,0.0,0.7018]
[1777036982283,62.04,78326.76,0.0,0.99559,0.0,0.70624]
[1777036983289,62.04,78325.73,0.0,0.99559,0.0,0.7068]
[1777036988323,62.04,78326.56,0.0,0.99559,0.0,0.70635]
[1777036993358,62.04,78327.09,0.0,0.99559,0.0,0.70607]
[1777036998392,62.04,78323.89,0.0,0.99558,0.0,0.70778]
[1777037004232,62.04,78323.4,0.0,0.99558,0.0,0.70805]
[1777037009469,62.04,78320.44,0.0,0.99557,0.0,0.70964]
[1777037014303,62.04,78315.27,0.0,0.99555,0.0,0.71136]
[1777037016522,62.04,78305.24,0.0,0.99551,0.0,0.71679]
[1777037017525,62.04,78296.09,0.0,0.99548,0.0,0.72178]
[1777037018532,62.04,78293.32,0.0,0.99547,0.0,0.7233]
[1777037024374,62.04,78291.81,0.0,0.99546,0.0,0.72413]
[1777037027726,62.04,78269.83,0.0,0.99537,0.0,0.73627]
[1777037032762,62.04,78265.29,0.0,0.99536,0.0,0.7388]
[1777037035782,62.04,78257.37,0.0,0.99532,0.0,0.74323]
[1777037036788,62.04,78251.06,0.0,0.9953,0.0,0.74678]
[1777037041824,62.04,78250.48,0.0,0.9953,0.0,0.74711]
[1777037046858,62.04,78248.25,0.0,0.99529,0.0,0.74836]
[1777037051894,62.04,78243.66,0.0,0.99527,0.0,0.75096]
[1777037056929,62.04,78242.41,0.0,0.99526,0.0,0.75167]
[1777037061963,62.04,78247.95,0.0,0.99529,0.0,0.74853]
[1777037062975,62.04,78253.06,0.0,0.99531,0.0,0.74565]
[1777037068009,62.04,78252.34,0.0,0.9953,0.0,0.74606]
[1777037071029,62.04,78261.6,0.0,0.99535,0.0,0.73975]
[1777037076064,62.04,78266.5,0.0,0.99537,0.0,0.73702]
[1777037081099,62.04,78268.37,0.0,0.99538,0.0,0.73598]
[1777037086144,62.04,78262.54,0.0,0.99535,0.0,0.73923]
[1777037091177,62.04,78260.8,0.0,0.99535,0.0,0.7402]
[1777037096211,62.04,78261.19,0.0,0.99535,0.0,0.73998]
[1777037100257,62.04,78266.57,0.0,0.99537,0.0,0.73698]
[1777037102254,62.04,78257.31,0.0,0.99533,0.0,0.74216]
[1777037103261,62.04,78253.22,0.0,0.99532,0.0,0.74445]
[1777037105279,62.04,78239.06,0.0,0.99526,0.0,0.75244]
[1777037106283,62.04,78239.27,0.0,0.99526,0.0,0.75233]
[1777037111317,62.04,78240.87,0.0,0.99527,0.0,0.75142]
[1777037114338,62.04,78235.14,0.0,0.99524,0.0,0.75467]
[1777037119372,62.04,78233.82,0.0,0.99524,0.0,0.75542]
[1777037124408,62.04,78230.28,0.0,0.99522,0.0,0.75744]
[1777037129444,62.04,78228.83,0.0,0.99522,0.0,0.75827]
[1777037135485,62.04,78228.02,0.0,0.99522,0.0,0.7576]
[1777037141528,62.04,78227.53,0.0,0.99522,0.0,0.75788]
[1777037146565,62.04,78231.96,0.0,0.99524,0.0,0.75535]
[1777037151601,62.04,78233.77,0.0,0.99524,0.0,0.75432]
[1777037156634,62.04,78236.29,0.0,0.99525,0.0,0.75289]
[1777037161669,62.04,78221.9,0.0,0.99519,0.0,0.7611]
[1777037162683,62.04,78220.33,0.0,0.99519,0.0,0.762]
[1777037167711,62.04,78218.27,0.0,0.99518,0.0,0.76318]
[1777037172746,62.04,78220.25,0.0,0.99519,0.0,0.76204]
[1777037175433,62.04,78214.27,0.0,0.99516,0.0,0.76548]
[1777037176775,62.04,78201.05,0.0,0.99511,0.0,0.77312]
[1777037177784,62.04,78199.73,0.0,0.9951,0.0,0.77389]
[1777037181809,62.04,78197.29,0.0,0.99509,0.0,0.77531]
[1777037186844,62.04,78196.78,0.0,0.99509,0.0,0.77561]
[1777037191880,62.04,78200.93,0.0,0.99511,0.0,0.77205]
[1777037193893,62.04,78195.67,0.0,0.99509,0.0,0.77511]
[1777037199936,62.04,78194.88,0.0,0.99509,0.0,0.77557]
[1777037204972,62.04,78191.3,0.0,0.99507,0.0,0.77765]
[1777037210011,62.04,78191.76,0.0,0.99508,0.0,0.77738]
[1777037214034,62.04,78186.1,0.0,0.99505,0.0,0.78069]
[1777037215044,62.04,78179.23,0.0,0.99502,0.0,0.78473]
[1777037220081,62.04,78182.66,0.0,0.99504,0.0,0.78271]
[1777037223104,62.04,78188.98,0.0,0.99506,0.0,0.77901]
[1777037224109,62.04,78197.29,0.0,0.9951,0.0,0.77416]
[1777037229142,62.04,78199.44,0.0,0.99511,0.0,0.77291]
[1777037232164,62.04,78188.93,0.0,0.99506,0.0,0.77904]
[1777037235185,62.04,78183.7,0.0,0.99504,0.0,0.7821]
[1777037240219,62.04,78178.63,0.0,0.99502,0.0,0.78508]
[1777037245255,62.04,78176.22,0.0,0.99501,0.0,0.7865]
[1777037247278,62.04,78169.48,0.0,0.99498,0.0,0.79048]
[1777037248275,62.04,78163.47,0.0,0.99495,0.0,0.79404]
[1777037249285,62.04,78164.07,0.0,0.99496,0.0,0.79369]
[1777037250293,62.04,78157.99,0.0,0.99493,0.0,0.79731]
[1777037251299,62.04,78170.0,0.0,0.99499,0.0,0.78901]
[1777037252304,62.04,78178.07,0.0,0.99502,0.0,0.78425]
[1777037253311,62.04,78182.47,0.0,0.99504,0.0,0.78167]
[1777037254318,62.04,78187.2,0.0,0.99506,0.0,0.7789]
[1777037259353,62.04,78188.32,0.0,0.99507,0.0,0.77824]
[1777037264387,62.04,78189.35,0.0,0.99507,0.0,0.77764]
[1777037270433,62.04,78192.99,0.0,0.99509,0.0,0.77552]
[1777037275466,62.04,78189.06,0.0,0.99507,0.0,0.77781]
[1777037280500,62.04,78189.96,0.0,0.99507,0.0,0.77729]
[1777037281509,62.04,78199.93,0.0,0.99512,0.0,0.77149]
[1777037282516,62.04,78202.93,0.0,0.99513,0.0,0.76975]
[1777037287551,62.04,78206.05,0.0,0.99514,0.0,0.76794]
[1777037292586,62.04,78202.19,0.0,0.99513,0.0,0.77018]
[1777037296612,62.04,78202.62,0.0,0.99513,0.0,0.76993]
[1777037301647,62.04,78205.05,0.0,0.99514,0.0,0.76852]
[1777037306683,62.04,78203.65,0.0,0.99513,0.0,0.76933]
[1777037311718,62.04,78200.08,0.0,0.99512,0.0,0.77026]
[1777037316752,62.04,78199.43,0.0,0.99512,0.0,0.77063]
[1777037323804,62.04,78199.26,0.0,0.99512,0.0,0.77073]
[1777037328837,62.04,78202.61,0.0,0.99514,0.0,0.76879]
[1777037333875,62.04,78204.68,0.0,0.99514,0.0,0.7676]
[1777037338912,62.04,78207.4,0.0,0.99516,0.0,0.76603]
[1777037343952,62.04,78213.28,0.0,0.99518,0.0,0.76264]
[1777037348977,62.04,78215.97,0.0,0.99519,0.0,0.7611]
[1777037354013,62.04,78214.31,0.0,0.99518,0.0,0.76205]
[1777037359055,62.04,78214.69,0.0,0.99519,0.0,0.76183]
[1777037364082,62.04,78211.46,0.0,0.99517,0.0,0.76369]
[1777037369117,62.04,78210.27,0.0,0.99517,0.0,0.76437]
[1777037374152,62.04,78207.61,0.0,0.99516,0.0,0.76477]
[1777037377173,62.04,78201.43,0.0,0.99514,0.0,0.76833]
[1777037382209,62.04,78198.13,0.0,0.99512,0.0,0.77024]
[1777037387245,62.04,78197.18,0.0,0.99512,0.0,0.77079]
[1777037392278,62.04,78186.46,0.0,0.99507,0.0,0.77703]
[1777037394292,62.04,78181.15,0.0,0.99505,0.0,0.78013]
[1777037396306,62.04,78174.73,0.0,0.99502,0.0,0.7839]
[1777037400341,62.04,78180.47,0.0,0.99505,0.0,0.78053]
[1777037403608,62.04,78171.91,0.0,0.99501,0.0,0.78556]
[1777037404604,62.04,78144.67,0.0,0.9949,0.0,0.80175]
[1777037405616,62.04,78159.85,0.0,0.99496,0.0,0.79269]
[1777037406625,62.04,78157.26,0.0,0.99495,0.0,0.79423]
[1777037407613,62.04,78164.22,0.0,0.99498,0.0,0.7901]
[1777037408621,62.04,78157.26,0.0,0.99495,0.0,0.79423]
[1777037410638,62.04,78152.9,0.0,0.99493,0.0,0.79683]
[1777037412656,62.04,78169.5,0.0,0.995,0.0,0.78698]
[1777037413662,62.04,78175.71,0.0,0.99503,0.0,0.78332]
[1777037415674,62.04,78166.07,0.0,0.99499,0.0,0.78901]
[1777037418696,62.04,78159.31,0.0,0.99496,0.0,0.79301]
[1777037423730,62.04,78158.76,0.0,0.99496,0.0,0.79334]
[1777037428766,62.04,78155.74,0.0,0.99494,0.0,0.79514]
[1777037433802,62.04,78147.18,0.0,0.99491,0.0,0.79907]
[1777037434809,62.04,78141.68,0.0,0.99489,0.0,0.80237]
[1777037438835,62.04,78136.88,0.0,0.99487,0.0,0.80525]
[1777037442870,62.04,78143.16,0.0,0.9949,0.0,0.80148]
[1777037445883,62.04,78135.15,0.0,0.99486,0.0,0.80629]
[1777037447900,62.04,78124.32,0.0,0.99481,0.0,0.81284]
[1777037448907,62.04,78111.75,0.0,0.99476,0.0,0.8205]
[1777037449914,62.04,78098.35,0.0,0.9947,0.0,0.82873]
[1777037450921,62.04,78093.09,0.0,0.99467,0.0,0.83198]
[1777037453942,62.04,78104.91,0.0,0.99473,0.0,0.82469]
[1777037457717,62.04,78120.76,0.0,0.9948,0.0,0.815]
[1777037462046,62.04,78130.77,0.0,0.99484,0.0,0.80894]
[1777037463014,62.04,78140.72,0.0,0.99489,0.0,0.80294]
[1777037464021,62.04,78132.68,0.0,0.99485,0.0,0.80778]
[1777037465052,62.04,78117.99,0.0,0.99478,0.0,0.81669]
[1777037466034,62.04,78093.72,0.0,0.99468,0.0,0.83159]
[1777037467792,62.04,78078.09,0.0,0.9946,0.0,0.84132]
[1777037469057,62.04,78072.57,0.0,0.99458,0.0,0.84477]
[1777037472079,62.04,78085.5,0.0,0.99464,0.0,0.83669]
[1777037473086,62.04,78091.89,0.0,0.99467,0.0,0.83273]
[1777037477865,62.04,78101.07,0.0,0.99471,0.0,0.82706]
[1777037479131,62.04,78122.01,0.0,0.9948,0.0,0.81424]
[1777037480149,62.04,78129.35,0.0,0.99484,0.0,0.80979]
[1777037482153,62.04,78122.1,0.0,0.9948,0.0,0.81419]
[1777037486179,62.04,78112.49,0.0,0.99476,0.0,0.82005]
[1777037489201,62.04,78100.47,0.0,0.99471,0.0,0.82743]
[1777037493228,62.04,78110.37,0.0,0.99476,0.0,0.82015]
[1777037494242,62.04,78115.61,0.0,0.99478,0.0,0.81695]
[1777037496251,62.04,78101.03,0.0,0.99472,0.0,0.82588]
[1777037498284,62.04,78086.25,0.0,0.99465,0.0,0.83501]
[1777037499278,62.04,78097.38,0.0,0.9947,0.0,0.82813]
[1777037500292,62.04,78106.62,0.0,0.99474,0.0,0.82244]
[1777037501293,62.04,78107.35,0.0,0.99474,0.0,0.822]
[1777037504309,62.04,78097.19,0.0,0.9947,0.0,0.82824]
[1777037509345,62.04,78108.4,0.0,0.99475,0.0,0.82135]
[1777037510354,62.04,78114.12,0.0,0.99478,0.0,0.81786]
[1777037514382,62.04,78102.86,0.0,0.99472,0.0,0.82475]
[1777037516396,62.04,78110.56,0.0,0.99476,0.0,0.82003]
[1777037517404,62.04,78108.33,0.0,0.99475,0.0,0.8214]
[1777037518412,62.04,78113.73,0.0,0.99477,0.0,0.81809]
[1777037519418,62.04,78117.59,0.0,0.99479,0.0,0.81574]
[1777037520426,62.04,78130.42,0.0,0.99485,0.0,0.80796]
[1777037521441,62.04,78136.68,0.0,0.99487,0.0,0.80419]
[1777037524455,62.04,78147.21,0.0,0.99492,0.0,0.79788]
[1777037525461,62.04,78139.02,0.0,0.99488,0.0,0.80278]
[1777037526468,62.04,78135.4,0.0,0.99487,0.0,0.80496]
[1777037529521,62.04,78137.17,0.0,0.99488,0.0,0.8039]
[1777037532555,62.04,78129.96,0.0,0.99485,0.0,0.80824]
[1777037533556,62.04,78132.51,0.0,0.99486,0.0,0.8067]
[1777037538591,62.04,78135.62,0.0,0.99487,0.0,0.80483]
[1777037541613,62.04,78142.28,0.0,0.9949,0.0,0.80083]
[1777037542620,62.04,78156.67,0.0,0.99496,0.0,0.79225]
[1777037543626,62.04,78146.11,0.0,0.99492,0.0,0.79854]
[1777037544634,62.04,78149.27,0.0,0.99493,0.0,0.79665]
[1777037546647,62.04,78157.82,0.0,0.99497,0.0,0.79156]
[1777037547657,62.04,78159.26,0.0,0.99497,0.0,0.79071]
[1777037549673,62.04,78164.71,0.0,0.995,0.0,0.78748]
[1777037550676,62.04,78170.24,0.0,0.99502,0.0,0.78422]
[1777037551684,62.04,78178.19,0.0,0.99506,0.0,0.7784]
[1777037552690,62.04,78175.69,0.0,0.99505,0.0,0.77987]
[1777037557723,62.04,78168.51,0.0,0.99502,0.0,0.78408]
[1777037558730,62.04,78171.97,0.0,0.99503,0.0,0.78205]
[1777037562763,62.04,78166.9,0.0,0.99501,0.0,0.78503]
[1777037567795,62.04,78151.94,0.0,0.99495,0.0,0.79389]
[1777037568804,62.04,78153.7,0.0,0.99496,0.0,0.79284]
[1777037569810,62.04,78146.93,0.0,0.99493,0.0,0.79687]
[1777037570818,62.04,78140.01,0.0,0.9949,0.0,0.80101]
[1777037571823,62.04,78152.0,0.0,0.99495,0.0,0.79385]
[1777037572829,62.04,78154.21,0.0,0.99496,0.0,0.79254]
[1777037576865,62.04,78140.38,0.0,0.9949,0.0,0.80079]
[1777037577865,62.04,78138.83,0.0,0.99489,0.0,0.80172]
[1777037579879,62.04,78137.2,0.0,0.99488,0.0,0.8027]
[1777037582898,62.04,78125.33,0.0,0.99483,0.0,0.80985]
[1777037583907,62.04,78124.37,0.0,0.99483,0.0,0.81044]
[1777037585920,62.04,78131.11,0.0,0.99486,0.0,0.80636]
[1777037586929,62.04,78133.62,0.0,0.99487,0.0,0.80485]
[1777037588955,62.04,78167.53,0.0,0.99502,0.0,0.78466]
[1777037589959,62.04,78167.98,0.0,0.99502,0.0,0.7844]
[1777037592979,62.04,78172.87,0.0,0.99504,0.0,0.78152]
[1777037593986,62.04,78180.64,0.0,0.99507,0.0,0.77697]
[1777037596001,62.04,78191.33,0.0,0.99512,0.0,0.77075]
[1777037599021,62.04,78208.55,0.0,0.99519,0.0,0.76082]
[1777037600048,62.04,78199.13,0.0,0.99515,0.0,0.76624]
[1777037601042,62.04,78192.46,0.0,0.99512,0.0,0.7701]
[1777037602057,62.04,78181.64,0.0,0.99508,0.0,0.77639]
[1777037603057,62.04,78164.63,0.0,0.995,0.0,0.78637]
[1777037604066,62.04,78158.32,0.0,0.99498,0.0,0.7901]
[1777037606079,62.04,78150.18,0.0,0.99494,0.0,0.79494]
[1777037607086,62.04,78142.36,0.0,0.99491,0.0,0.7996]
[1777037608092,62.04,78142.05,0.0,0.99491,0.0,0.79979]
[1777037613140,62.04,78145.06,0.0,0.99493,0.0,0.79682]
[1777037614137,62.04,78153.8,0.0,0.99496,0.0,0.79161]
[1777037615144,62.04,78168.49,0.0,0.99503,0.0,0.78294]
[1777037616149,62.04,78176.55,0.0,0.99506,0.0,0.77821]
[1777037617156,62.04,78175.22,0.0,0.99506,0.0,0.77899]
[1777037618168,62.04,78167.02,0.0,0.99502,0.0,0.7838]
[1777037619174,62.04,78161.88,0.0,0.995,0.0,0.78683]
[1777037621198,62.04,78169.96,0.0,0.99503,0.0,0.78207]
[1777037622197,62.04,78178.9,0.0,0.99507,0.0,0.77684]
[1777037623208,62.04,78184.07,0.0,0.99509,0.0,0.77382]
[1777037625217,62.04,78178.47,0.0,0.99507,0.0,0.77709]
[1777037630257,62.04,78178.98,0.0,0.99507,0.0,0.77679]
[1777037631260,62.04,78176.78,0.0,0.99506,0.0,0.77808]
[1777037633284,62.04,78171.73,0.0,0.99504,0.0,0.78103]
[1777037635300,62.04,78177.8,0.0,0.99507,0.0,0.77748]
[1777037636303,62.04,78179.62,0.0,0.99507,0.0,0.77642]
[1777037641355,62.04,78171.5,0.0,0.99504,0.0,0.78117]
[1777037642345,62.04,78170.06,0.0,0.99503,0.0,0.78201]
[1777037646406,62.04,78161.8,0.0,0.995,0.0,0.78688]
[1777037649091,62.04,78154.03,0.0,0.99496,0.0,0.79148]
[1777037650415,62.04,78146.89,0.0,0.99493,0.0,0.79572]
[1777037652429,62.04,78140.99,0.0,0.99491,0.0,0.79925]
[1777037653438,62.04,78146.57,0.0,0.99493,0.0,0.79592]
[1777037654458,62.04,78152.29,0.0,0.99496,0.0,0.79251]
[1777037655452,62.04,78159.97,0.0,0.99499,0.0,0.78796]
[1777037656470,62.04,78168.62,0.0,0.99503,0.0,0.78286]
[1777037657467,62.04,78170.13,0.0,0.99503,0.0,0.78197]
[1777037659163,62.04,78178.96,0.0,0.99507,0.0,0.7768]
[1777037660494,62.04,78197.75,0.0,0.99515,0.0,0.7659]
[1777037661496,62.04,78211.32,0.0,0.99521,0.0,0.7581]
[1777037666546,62.04,78214.93,0.0,0.99522,0.0,0.75604]
[1777037669233,62.04,78225.03,0.0,0.99526,0.0,0.7503]
[1777037670561,62.04,78221.5,0.0,0.99525,0.0,0.7523]
[1777037672574,62.04,78216.32,0.0,0.99523,0.0,0.75412]
[1777037673581,62.04,78228.72,0.0,0.99528,0.0,0.74709]
[1777037674587,62.04,78244.67,0.0,0.99535,0.0,0.73813]
[1777037676602,62.04,78256.05,0.0,0.99539,0.0,0.73179]
[1777037677610,62.04,78263.72,0.0,0.99542,0.0,0.72755]
[1777037679304,62.04,78268.28,0.0,0.99544,0.0,0.72504]
[1777037684660,62.04,78282.93,0.0,0.9955,0.0,0.71701]
[1777037686673,62.04,78277.29,0.0,0.99548,0.0,0.72009]
[1777037688690,62.04,78285.56,0.0,0.99551,0.0,0.71558]
[1777037689700,62.04,78300.34,0.0,0.99557,0.0,0.70758]
[1777037690702,62.04,78295.23,0.0,0.99555,0.0,0.71034]
[1777037691711,62.04,78276.19,0.0,0.99547,0.0,0.72069]
[1777037693724,62.04,78274.53,0.0,0.99547,0.0,0.7216]
[1777037698764,62.04,78274.45,0.0,0.99547,0.0,0.72165]
[1777037701787,62.04,78258.87,0.0,0.99541,0.0,0.73023]
[1777037702793,62.04,78250.86,0.0,0.99537,0.0,0.73468]
[1777037703810,62.04,78250.3,0.0,0.99537,0.0,0.73499]
[1777037704817,62.04,78265.32,0.0,0.99543,0.0,0.72667]
[1777037705817,62.04,78268.26,0.0,0.99544,0.0,0.72505]
[1777037710856,62.04,78265.98,0.0,0.99543,0.0,0.7263]
[1777037714905,62.04,78271.8,0.0,0.99546,0.0,0.7231]
[1777037715885,62.04,78259.57,0.0,0.99541,0.0,0.72984]
[1777037718006,62.04,78264.1,0.0,0.99543,0.0,0.72734]
[1777037718951,62.04,78267.9,0.0,0.99544,0.0,0.72525]
[1777037720931,62.04,78260.04,0.0,0.99541,0.0,0.72958]
[1777037721937,62.04,78267.65,0.0,0.99544,0.0,0.72538]
[1777037722945,62.04,78262.99,0.0,0.99542,0.0,0.72795]
[1777037723952,62.04,78253.68,0.0,0.99538,0.0,0.73311]
[1777037724958,62.04,78252.99,0.0,0.99538,0.0,0.73349]
[1777037726006,62.04,78261.19,0.0,0.99541,0.0,0.72895]
[1777037726973,62.04,78244.75,0.0,0.99535,0.0,0.73809]
[1777037727981,62.04,78231.58,0.0,0.9953,0.0,0.74548]
[1777037728988,62.04,78232.52,0.0,0.9953,0.0,0.74495]
[1777037732010,62.04,78238.0,0.0,0.99533,0.0,0.74075]
[1777037737045,62.04,78223.14,0.0,0.99527,0.0,0.74912]
[1777037738053,62.04,78224.19,0.0,0.99527,0.0,0.74853]
[1777037741078,62.04,78230.17,0.0,0.9953,0.0,0.74515]
[1777037742084,62.04,78235.32,0.0,0.99532,0.0,0.74226]
[1777037745101,62.04,78240.36,0.0,0.99534,0.0,0.73943]
[1777037748122,62.04,78232.39,0.0,0.99531,0.0,0.7439]
[1777037749132,62.04,78218.61,0.0,0.99525,0.0,0.75169]
[1777037750140,62.04,78215.44,0.0,0.99524,0.0,0.7535]
[1777037753166,62.04,78206.99,0.0,0.9952,0.0,0.75832]
[1777037754172,62.04,78212.81,0.0,0.99523,0.0,0.75499]
[1777037755177,62.04,78215.55,0.0,0.99524,0.0,0.75343]
[1777037759222,62.04,78207.13,0.0,0.9952,0.0,0.75824]
[1777037760216,62.04,78205.97,0.0,0.9952,0.0,0.7589]
[1777037763313,62.04,78212.5,0.0,0.99523,0.0,0.75517]
[1777037764259,62.04,78224.93,0.0,0.99528,0.0,0.74811]
[1777037766272,62.04,78238.71,0.0,0.99533,0.0,0.74035]
[1777037770301,62.04,78250.86,0.0,0.99538,0.0,0.73357]
[1777037771323,62.04,78254.97,0.0,0.9954,0.0,0.73129]
[1777037773323,62.04,78256.0,0.0,0.9954,0.0,0.73072]
[1777037775336,62.04,78264.99,0.0,0.99544,0.0,0.72575]
[1777037776345,62.04,78258.09,0.0,0.99541,0.0,0.72956]
[1777037777351,62.04,78257.23,0.0,0.99541,0.0,0.73004]
[1777037780371,62.04,78251.32,0.0,0.99538,0.0,0.73332]
[1777037784401,62.04,78245.78,0.0,0.99536,0.0,0.7364]
[1777037785407,62.04,78238.19,0.0,0.99533,0.0,0.74065]
[1777037788464,62.04,78227.49,0.0,0.99529,0.0,0.74667]
[1777037789445,62.04,78220.62,0.0,0.99526,0.0,0.75055]
[1777037790454,62.04,78208.96,0.0,0.99521,0.0,0.75719]
[1777037792468,62.04,78202.28,0.0,0.99519,0.0,0.75988]
[1777037793475,62.04,78201.66,0.0,0.99519,0.0,0.76024]
[1777037798511,62.04,78201.57,0.0,0.99519,0.0,0.76029]
[1777037800530,62.04,78195.94,0.0,0.99516,0.0,0.76352]
[1777037802538,62.04,78203.47,0.0,0.99519,0.0,0.7592]
[1777037803615,62.04,78195.27,0.0,0.99516,0.0,0.76391]
[1777037804606,62.04,78188.62,0.0,0.99513,0.0,0.76775]
[1777037806610,62.04,78181.7,0.0,0.9951,0.0,0.77176]
[1777037810426,62.04,78173.21,0.0,0.99507,0.0,0.7767]
[1777037815673,62.04,78166.73,0.0,0.99504,0.0,0.7805]
[1777037817685,62.04,78161.04,0.0,0.99502,0.0,0.78384]
[1777037820502,62.04,78167.59,0.0,0.99504,0.0,0.77999]
[1777037825745,62.04,78162.68,0.0,0.99502,0.0,0.78288]
[1777037826748,62.04,78168.09,0.0,0.99505,0.0,0.7797]
[1777037830573,62.04,78159.42,0.0,0.99501,0.0,0.7848]
[1777037835812,62.04,78158.76,0.0,0.99501,0.0,0.78519]
[1777037837825,62.04,78157.0,0.0,0.995,0.0,0.78622]
[1777037842865,62.04,78142.31,0.0,0.99494,0.0,0.79494]
[1777037843867,62.04,78127.71,0.0,0.99487,0.0,0.80368]
[1777037844877,62.04,78124.02,0.0,0.99486,0.0,0.8059]
[1777037845881,62.04,78118.14,0.0,0.99483,0.0,0.80946]
[1777037846889,62.04,78122.29,0.0,0.99485,0.0,0.80695]
[1777037849921,62.04,78136.18,0.0,0.99491,0.0,0.7986]
[1777037850943,62.04,78143.66,0.0,0.99494,0.0,0.79413]
[1777037851929,62.04,78162.88,0.0,0.99503,0.0,0.7816]
[1777037852936,62.04,78179.98,0.0,0.9951,0.0,0.77161]
[1777037853943,62.04,78176.78,0.0,0.99509,0.0,0.77347]
[1777037859008,62.04,78184.78,0.0,0.99512,0.0,0.76883]
[1777037860998,62.04,78188.73,0.0,0.99514,0.0,0.76654]
[1777037865032,62.04,78194.0,0.0,0.99516,0.0,0.7635]
[1777037866032,62.04,78201.77,0.0,0.99519,0.0,0.75904]
[1777037867040,62.04,78217.16,0.0,0.99526,0.0,0.75027]
[1777037868053,62.04,78215.82,0.0,0.99525,0.0,0.75103]
[1777037869054,62.04,78210.29,0.0,0.99523,0.0,0.75417]
[1777037870062,62.04,78208.19,0.0,0.99522,0.0,0.75537]
[1777037874089,62.04,78207.23,0.0,0.99522,0.0,0.75592]
[1777037875139,62.04,78201.69,0.0,0.99519,0.0,0.75908]
[1777037876105,62.04,78196.65,0.0,0.99517,0.0,0.76198]
[1777037877114,62.04,78188.13,0.0,0.99514,0.0,0.76689]
[1777037880133,62.04,78203.33,0.0,0.9952,0.0,0.75815]
[1777037881182,62.04,78201.05,0.0,0.99519,0.0,0.75945]
[1777037882153,62.04,78174.75,0.0,0.99508,0.0,0.77465]
[1777037883154,62.04,78163.61,0.0,0.99503,0.0,0.78117]
[1777037884160,62.04,78161.46,0.0,0.99503,0.0,0.78244]
[1777037889196,62.04,78161.64,0.0,0.99503,0.0,0.78233]
[1777037892216,62.04,78167.69,0.0,0.99505,0.0,0.77878]
[1777037897254,62.04,78164.74,0.0,0.99504,0.0,0.78051]
[1777037900275,62.04,78159.89,0.0,0.99502,0.0,0.78336]
[1777037904311,62.04,78157.32,0.0,0.99501,0.0,0.78487]
[1777037908333,62.04,78147.7,0.0,0.99497,0.0,0.79056]
[1777037909340,62.04,78152.31,0.0,0.99499,0.0,0.78783]
[1777037910346,62.04,78169.53,0.0,0.99506,0.0,0.7777]
[1777037911356,62.04,78172.55,0.0,0.99508,0.0,0.77479]
[1777037916391,62.04,78162.85,0.0,0.99504,0.0,0.78046]
[1777037917398,62.04,78162.5,0.0,0.99504,0.0,0.78067]
[1777037921426,62.04,78168.82,0.0,0.99506,0.0,0.77696]
[1777037924445,62.04,78173.58,0.0,0.99508,0.0,0.77418]
[1777037929484,62.04,78170.67,0.0,0.99507,0.0,0.77588]
[1777037931510,62.04,78177.91,0.0,0.9951,0.0,0.77167]
[1777037933520,62.04,78184.45,0.0,0.99513,0.0,0.76787]
[1777037935543,62.04,78189.37,0.0,0.99515,0.0,0.76503]
[1777037936543,62.04,78195.89,0.0,0.99518,0.0,0.76128]
[1777037937550,62.04,78196.21,0.0,0.99518,0.0,0.76109]
[1777037938561,62.04,78201.6,0.0,0.9952,0.0,0.758]
[1777037939623,62.04,78208.7,0.0,0.99523,0.0,0.75395]
[1777037940604,62.04,78228.51,0.0,0.99531,0.0,0.74274]
[1777037941589,62.04,78244.53,0.0,0.99538,0.0,0.73378]
[1777037942596,62.04,78248.74,0.0,0.99539,0.0,0.73144]
[1777037944620,62.04,78241.1,0.0,0.99536,0.0,0.73569]
[1777037946625,62.04,78263.07,0.0,0.99545,0.0,0.72352]
[1777037948640,62.04,78270.62,0.0,0.99548,0.0,0.71938]
[1777037949647,62.04,78261.68,0.0,0.99544,0.0,0.72429]
[1777037954682,62.04,78261.81,0.0,0.99544,0.0,0.72422]
[1777037957714,62.04,78270.02,0.0,0.99548,0.0,0.71971]
[1777037958713,62.04,78295.09,0.0,0.99557,0.0,0.7061]
[1777037961734,62.04,78290.27,0.0,0.99556,0.0,0.7087]
[1777037963750,62.04,78286.19,0.0,0.99554,0.0,0.71091]
[1777037968791,62.04,78285.45,0.0,0.99554,0.0,0.71131]
[1777037971646,62.04,78269.09,0.0,0.99548,0.0,0.71913]
[1777037972812,62.04,78262.3,0.0,0.99545,0.0,0.72285]
[1777037974824,62.04,78256.92,0.0,0.99543,0.0,0.72581]
[1777037977846,62.04,78261.71,0.0,0.99545,0.0,0.72317]
[1777037981716,62.04,78256.15,0.0,0.99543,0.0,0.72624]
[1777037984898,62.04,78250.33,0.0,0.99541,0.0,0.72945]
[1777037987918,62.04,78266.04,0.0,0.99547,0.0,0.7208]
[1777037990939,62.04,78254.04,0.0,0.99542,0.0,0.7274]
[1777037992952,62.04,78247.97,0.0,0.9954,0.0,0.73076]
[1777037997987,62.04,78250.7,0.0,0.99541,0.0,0.72925]
[1777038002125,62.04,78273.04,0.0,0.99549,0.0,0.71697]
[1777038003035,62.04,78281.63,0.0,0.99553,0.0,0.7123]
[1777038004067,62.04,78278.91,0.0,0.99552,0.0,0.71378]
[1777038005046,62.04,78275.66,0.0,0.99551,0.0,0.71554]
[1777038006053,62.04,78262.77,0.0,0.99545,0.0,0.72259]
[1777038009084,62.04,78277.94,0.0,0.99551,0.0,0.7143]
[1777038012110,62.04,78261.86,0.0,0.99545,0.0,0.72309]
[1777038015128,62.04,78252.65,0.0,0.99541,0.0,0.72817]
[1777038020164,62.04,78247.69,0.0,0.99539,0.0,0.73092]
[1777038025198,62.04,78247.44,0.0,0.99539,0.0,0.73105]
[1777038030232,62.04,78243.46,0.0,0.99538,0.0,0.73327]
[1777038032244,62.04,78235.18,0.0,0.99535,0.0,0.73677]
[1777038033265,62.04,78225.03,0.0,0.99531,0.0,0.74246]
[1777038034262,62.04,78217.15,0.0,0.99528,0.0,0.7469]
[1777038035270,62.04,78204.36,0.0,0.99523,0.0,0.75416]
[1777038039299,62.04,78200.79,0.0,0.99521,0.0,0.7562]
[1777038041312,62.04,78196.22,0.0,0.99519,0.0,0.75882]
[1777038044387,62.04,78214.98,0.0,0.99527,0.0,0.74813]
[1777038045339,62.04,78202.54,0.0,0.99522,0.0,0.7552]
[1777038046354,62.04,78196.87,0.0,0.9952,0.0,0.75844]
[1777038048359,62.04,78203.07,0.0,0.99522,0.0,0.7549]
[1777038053398,62.04,78211.64,0.0,0.99526,0.0,0.75002]
[1777038054409,62.04,78219.28,0.0,0.99529,0.0,0.7457]
[1777038059439,62.04,78220.5,0.0,0.99529,0.0,0.74501]
[1777038061458,62.04,78225.8,0.0,0.99531,0.0,0.74203]
[1777038065485,62.04,78231.63,0.0,0.99534,0.0,0.73876]
[1777038069514,62.04,78220.82,0.0,0.99529,0.0,0.74483]
[1777038071532,62.04,78213.21,0.0,0.99526,0.0,0.74913]
[1777038073543,62.04,78228.56,0.0,0.99532,0.0,0.74048]
[1777038077570,62.04,78241.52,0.0,0.99538,0.0,0.73324]
[1777038079585,62.04,78250.18,0.0,0.99541,0.0,0.72843]
[1777038080593,62.04,78254.88,0.0,0.99543,0.0,0.72584]
[1777038082617,62.04,78236.19,0.0,0.99536,0.0,0.73621]
[1777038083618,62.04,78231.35,0.0,0.99534,0.0,0.73891]
[1777038084629,62.04,78226.2,0.0,0.99532,0.0,0.7418]
[1777038087646,62.04,78216.13,0.0,0.99527,0.0,0.74748]
[1777038088660,62.04,78214.59,0.0,0.99527,0.0,0.74835]
[1777038093688,62.04,78218.36,0.0,0.99529,0.0,0.7451]
[1777038094695,62.04,78216.92,0.0,0.99528,0.0,0.74591]
[1777038095701,62.04,78210.4,0.0,0.99526,0.0,0.7496]
[1777038096711,62.04,78202.86,0.0,0.99523,0.0,0.75389]
[1777038097718,62.04,78206.16,0.0,0.99524,0.0,0.75201]
[1777038099730,62.04,78213.93,0.0,0.99527,0.0,0.7476]
[1777038100738,62.04,78215.09,0.0,0.99528,0.0,0.74695]
[1777038104765,62.04,78195.86,0.0,0.9952,0.0,0.75789]
[1777038105775,62.04,78193.88,0.0,0.99519,0.0,0.75902]
[1777038110818,62.04,78190.45,0.0,0.99518,0.0,0.76099]
[1777038113838,62.04,78195.48,0.0,0.9952,0.0,0.75811]
[1777038118874,62.04,78182.55,0.0,0.99514,0.0,0.76554]
[1777038119886,62.04,78170.7,0.0,0.99509,0.0,0.77241]
[1777038120915,62.04,78169.74,0.0,0.99509,0.0,0.77297]
[1777038123913,62.04,78176.52,0.0,0.99512,0.0,0.76903]
[1777038124921,62.04,78170.73,0.0,0.99509,0.0,0.77239]
[1777038125928,62.04,78173.01,0.0,0.9951,0.0,0.77107]
[1777038126935,62.04,78181.5,0.0,0.99514,0.0,0.76615]
[1777038127942,62.04,78180.08,0.0,0.99513,0.0,0.76697]
[1777038128949,62.04,78173.18,0.0,0.9951,0.0,0.77097]
[1777038129957,62.04,78170.84,0.0,0.99509,0.0,0.77233]
[1777038134996,62.04,78173.76,0.0,0.99511,0.0,0.77063]
[1777038136001,62.04,78167.4,0.0,0.99508,0.0,0.77433]
[1777038137014,62.04,78165.37,0.0,0.99507,0.0,0.77552]
[1777038138016,62.04,78155.13,0.0,0.99503,0.0,0.78152]
[1777038139023,62.04,78151.62,0.0,0.99501,0.0,0.78358]
[1777038140030,62.04,78144.4,0.0,0.99498,0.0,0.78785]
[1777038141038,62.04,78141.8,0.0,0.99497,0.0,0.78939]
[1777038142981,62.04,78139.51,0.0,0.99496,0.0,0.79075]
[1777038147079,62.04,78121.79,0.0,0.99488,0.0,0.80133]
[1777038148086,62.04,78113.36,0.0,0.99485,0.0,0.80641]
[1777038149110,62.04,78111.11,0.0,0.99484,0.0,0.80777]
[1777038153120,62.04,78117.55,0.0,0.99487,0.0,0.8027]
[1777038158156,62.04,78130.76,0.0,0.99493,0.0,0.79478]
[1777038161177,62.04,78139.4,0.0,0.99497,0.0,0.78964]
[1777038166212,62.04,78137.75,0.0,0.99496,0.0,0.79062]
[1777038171247,62.04,78139.84,0.0,0.99497,0.0,0.78938]
[1777038173323,62.04,78169.94,0.0,0.9951,0.0,0.7717]
[1777038174293,62.04,78169.94,0.0,0.9951,0.0,0.7717]
[1777038176306,62.04,78164.53,0.0,0.99507,0.0,0.77486]
[1777038178323,62.04,78158.11,0.0,0.99505,0.0,0.77861]
[1777038183393,62.04,78170.2,0.0,0.9951,0.0,0.77155]
[1777038184378,62.04,78170.2,0.0,0.9951,0.0,0.77155]
[1777038186378,62.04,78161.59,0.0,0.99506,0.0,0.77657]
[1777038190406,62.04,78153.3,0.0,0.99503,0.0,0.78143]
[1777038194434,62.04,78185.89,0.0,0.99516,0.0,0.76247]
[1777038196459,62.04,78176.03,0.0,0.99512,0.0,0.76817]
[1777038197457,62.04,78165.5,0.0,0.99508,0.0,0.77429]
[1777038202493,62.04,78163.64,0.0,0.99507,0.0,0.77538]
[1777038207527,62.04,78163.17,0.0,0.99507,0.0,0.77565]
[1777038209541,62.04,78170.06,0.0,0.9951,0.0,0.77163]
[1777038212562,62.04,78165.04,0.0,0.99508,0.0,0.77341]
[1777038216593,62.04,78178.9,0.0,0.99514,0.0,0.76536]
[1777038217598,62.04,78184.24,0.0,0.99516,0.0,0.76228]
[1777038222632,62.04,78188.4,0.0,0.99518,0.0,0.75991]
[1777038225653,62.04,78180.72,0.0,0.99515,0.0,0.76433]
[1777038227667,62.04,78170.7,0.0,0.99511,0.0,0.77012]
[1777038229681,62.04,78165.47,0.0,0.99509,0.0,0.77317]
[1777038232701,62.04,78177.33,0.0,0.99514,0.0,0.76628]
[1777038235724,62.04,78170.95,0.0,0.99511,0.0,0.76998]
[1777038240758,62.04,78169.09,0.0,0.9951,0.0,0.77106]
[1777038243837,62.04,78160.11,0.0,0.99506,0.0,0.7763]
[1777038245823,62.04,78159.52,0.0,0.99506,0.0,0.77664]
[1777038247819,62.04,78176.38,0.0,0.99513,0.0,0.76683]
[1777038248823,62.04,78185.71,0.0,0.99517,0.0,0.76145]
[1777038249832,62.04,78184.25,0.0,0.99516,0.0,0.76229]
[1777038251842,62.04,78179.19,0.0,0.99514,0.0,0.76521]
[1777038256876,62.04,78186.29,0.0,0.99517,0.0,0.76112]
[1777038257884,62.04,78195.85,0.0,0.99521,0.0,0.75564]
[1777038258890,62.04,78193.54,0.0,0.9952,0.0,0.75696]
[1777038263930,62.04,78189.65,0.0,0.99519,0.0,0.75919]
[1777038265940,62.04,78179.96,0.0,0.99515,0.0,0.76476]
[1777038266947,62.04,78178.26,0.0,0.99514,0.0,0.76575]
[1777038269971,62.04,78184.88,0.0,0.99517,0.0,0.76193]
[1777038270976,62.04,78187.31,0.0,0.99518,0.0,0.76053]
[1777038272990,62.04,78181.48,0.0,0.99516,0.0,0.76276]
[1777038278024,62.04,78179.26,0.0,0.99515,0.0,0.76404]
[1777038279032,62.04,78191.0,0.0,0.9952,0.0,0.75729]
[1777038280043,62.04,78194.97,0.0,0.99522,0.0,0.75502]
[1777038283068,62.04,78200.49,0.0,0.99524,0.0,0.75188]
[1777038286092,62.04,78194.63,0.0,0.99521,0.0,0.75527]
[1777038288101,62.04,78186.41,0.0,0.99518,0.0,0.76002]
[1777038291136,62.04,78182.66,0.0,0.99516,0.0,0.76222]
[1777038292128,62.04,78188.92,0.0,0.99519,0.0,0.75864]
[1777038293136,62.04,78194.62,0.0,0.99521,0.0,0.7554]
[1777038294182,62.04,78190.92,0.0,0.9952,0.0,0.75754]
[1777038300267,62.05,78186.83,0.0,0.99518,0.0,0.76005]
[1777038301222,62.05,78193.27,0.0,0.99521,0.0,0.75635]
[1777038302212,62.05,78194.59,0.0,0.99521,0.0,0.75569]
[1777038305233,62.05,78198.49,0.0,0.99523,0.0,0.75358]
[1777038307248,62.05,78203.55,0.0,0.99525,0.0,0.75074]
[1777038308257,62.05,78207.32,0.0,0.99526,0.0,0.7487]
[1777038313291,62.05,78205.14,0.0,0.99525,0.0,0.75018]
[1777038314298,62.05,78199.48,0.0,0.99523,0.0,0.75344]
[1777038317319,62.05,78189.15,0.0,0.99518,0.0,0.75944]
[1777038318328,62.06,78179.45,0.0,0.99514,0.0,0.76505]
[1777038319334,62.06,78175.68,0.0,0.99513,0.0,0.76726]
[1777038321347,62.06,78167.36,0.0,0.99509,0.0,0.77225]
[1777038322354,62.06,78157.99,0.0,0.99505,0.0,0.77772]
[1777038323361,62.06,78157.68,0.0,0.99505,0.0,0.7779]
[1777038328396,62.06,78154.16,0.0,0.99503,0.0,0.77997]
[1777038330410,62.06,78160.09,0.0,0.99506,0.0,0.77649]
[1777038332426,62.06,78160.84,0.0,0.99507,0.0,0.7749]
[1777038336453,62.06,78183.88,0.0,0.99517,0.0,0.76159]
[1777038338466,62.06,78176.24,0.0,0.99513,0.0,0.76603]
[1777038342493,62.06,78164.36,0.0,0.99508,0.0,0.77296]
[1777038344509,62.06,78171.38,0.0,0.99511,0.0,0.76889]
[1777038345515,62.06,78192.61,0.0,0.9952,0.0,0.75669]
[1777038348537,62.06,78184.61,0.0,0.99517,0.0,0.76137]
[1777038350551,62.06,78180.59,0.0,0.99515,0.0,0.76371]
[1777038352564,62.06,78186.77,0.0,0.99518,0.0,0.76019]
[1777038357605,62.06,78186.1,0.0,0.99517,0.0,0.76067]
[1777038359614,62.06,78179.92,0.0,0.99515,0.0,0.76426]
[1777038364796,62.06,78198.49,0.0,0.99522,0.0,0.75368]
[1777038365679,62.06,78198.4,0.0,0.99522,0.0,0.75376]
[1777038366667,62.06,78182.53,0.0,0.99516,0.0,0.76287]
[1777038367672,62.06,78174.79,0.0,0.99513,0.0,0.76734]
[1777038372708,62.07,78194.38,0.0,0.99521,0.0,0.75613]
[1777038373715,62.07,78187.38,0.0,0.99518,0.0,0.76016]
[1777038374924,62.07,78175.29,0.0,0.99513,0.0,0.76714]
[1777038378753,62.07,78185.35,0.0,0.99517,0.0,0.76137]
[1777038379759,62.07,78190.43,0.0,0.99519,0.0,0.75848]
[1777038382797,62.07,78184.66,0.0,0.99517,0.0,0.76185]
[1777038383790,62.07,78191.19,0.0,0.99519,0.0,0.75813]
[1777038384993,62.07,78201.09,0.0,0.99523,0.0,0.75252]
[1777038387822,62.07,78212.94,0.0,0.99528,0.0,0.74592]
[1777038388835,62.07,78226.55,0.0,0.99533,0.0,0.73833]
[1777038393860,62.07,78223.95,0.0,0.99533,0.0,0.73899]
[1777038395068,62.07,78212.88,0.0,0.99528,0.0,0.74527]
[1777038396880,62.08,78218.2,0.0,0.9953,0.0,0.74237]
[1777038401924,62.08,78224.05,0.0,0.99533,0.0,0.73935]
[1777038405135,62.08,78214.6,0.0,0.99529,0.0,0.74483]
[1777038410999,62.09,78220.11,0.0,0.99531,0.0,0.74205]
[1777038413001,62.09,78235.4,0.0,0.99537,0.0,0.73361]
[1777038414009,62.09,78243.27,0.0,0.9954,0.0,0.72931]
[1777038415207,62.09,78242.06,0.0,0.99539,0.0,0.73006]
[1777038419045,62.09,78234.73,0.0,0.99536,0.0,0.73445]
[1777038420060,62.09,78233.79,0.0,0.99536,0.0,0.73504]
[1777038421060,62.09,78225.41,0.0,0.99532,0.0,0.73979]
[1777038422068,62.1,78223.96,0.0,0.99532,0.0,0.74067]
[1777038424081,62.1,78218.46,0.0,0.99529,0.0,0.74387]
[1777038425280,62.1,78206.01,0.0,0.99524,0.0,0.75096]
[1777038426098,62.1,78206.01,0.0,0.99524,0.0,0.751]
[1777038427108,62.1,78198.21,0.0,0.99521,0.0,0.75548]
[1777038428116,62.1,78186.02,0.0,0.99516,0.0,0.7625]
[1777038429120,62.1,78185.13,0.0,0.99516,0.0,0.76303]
[1777038434153,62.1,78176.22,0.0,0.99512,0.0,0.76823]
[1777038438182,62.1,78177.92,0.0,0.99512,0.0,0.76727]
[1777038439188,62.1,78190.28,0.0,0.99518,0.0,0.76015]
[1777038440329,62.1,78195.14,0.0,0.9952,0.0,0.75738]
[1777038442312,62.1,78144.45,0.0,0.99498,0.0,0.78689]
[1777038443270,62.1,78118.25,0.0,0.99487,0.0,0.80252]
[1777038444386,62.1,78112.7,0.0,0.99484,0.0,0.80586]
[1777038445502,62.1,78115.28,0.0,0.99486,0.0,0.8043]
[1777038447404,62.1,78120.71,0.0,0.99488,0.0,0.80104]
[1777038449418,62.1,78121.54,0.0,0.99488,0.0,0.80054]
[1777038451432,62.1,78132.9,0.0,0.99494,0.0,0.79257]
[1777038452444,62.1,78141.66,0.0,0.99498,0.0,0.78737]
[1777038453455,62.1,78142.61,0.0,0.99498,0.0,0.78681]
[1777038455575,62.1,78133.08,0.0,0.99494,0.0,0.79247]
[1777038456472,62.1,78133.08,0.0,0.99494,0.0,0.79247]
[1777038458503,62.1,78126.54,0.0,0.99491,0.0,0.79636]
[1777038459499,62.1,78115.61,0.0,0.99486,0.0,0.80292]
[1777038460510,62.1,78112.12,0.0,0.99485,0.0,0.80502]
[1777038461513,62.1,78095.51,0.0,0.99478,0.0,0.81509]
[1777038462519,62.1,78091.01,0.0,0.99475,0.0,0.81784]
[1777038464533,62.1,78092.09,0.0,0.99476,0.0,0.81718]
[1777038465646,62.1,78085.43,0.0,0.99473,0.0,0.82126]
[1777038466552,62.1,78085.43,0.0,0.99473,0.0,0.82126]
[1777038469569,62.1,78076.5,0.0,0.99469,0.0,0.82675]
[1777038470582,62.1,78069.02,0.0,0.99466,0.0,0.83138]
[1777038471583,62.1,78061.74,0.0,0.99462,0.0,0.8359]
[1777038472590,62.1,78055.49,0.0,0.99459,0.0,0.83981]
[1777038473599,62.1,78047.87,0.0,0.99456,0.0,0.84458]
[1777038475734,62.1,78069.43,0.0,0.99466,0.0,0.83113]
[1777038479645,62.1,78083.13,0.0,0.99472,0.0,0.82267]
[1777038480648,62.1,78091.01,0.0,0.99475,0.0,0.81784]
[1777038484677,62.1,78096.14,0.0,0.99478,0.0,0.81471]
[1777038487701,62.1,78086.73,0.0,0.99474,0.0,0.82046]
[1777038488702,62.1,78079.13,0.0,0.9947,0.0,0.82513]
[1777038490716,62.1,78086.99,0.0,0.99474,0.0,0.8203]
[1777038495876,62.1,78087.11,0.0,0.99474,0.0,0.82023]
[1777038497770,62.1,78089.03,0.0,0.99475,0.0,0.81905]
[1777038499882,62.1,78105.88,0.0,0.99482,0.0,0.80879]
[1777038500789,62.1,78116.76,0.0,0.99487,0.0,0.80223]
[1777038501798,62.1,78123.34,0.0,0.9949,0.0,0.79828]
[1777038505949,62.1,78149.96,0.0,0.99501,0.0,0.78248]
[1777038506830,62.1,78149.96,0.0,0.99501,0.0,0.78248]
[1777038507836,62.1,78152.02,0.0,0.99502,0.0,0.78126]
[1777038508843,62.1,78158.18,0.0,0.99505,0.0,0.77765]
[1777038509850,62.1,78153.39,0.0,0.99503,0.0,0.78046]
[1777038511868,62.1,78147.56,0.0,0.99501,0.0,0.78273]
[1777038512874,62.1,78143.22,0.0,0.99499,0.0,0.78528]
[1777038517917,62.1,78163.78,0.0,0.99508,0.0,0.77322]
[1777038518943,62.1,78163.41,0.0,0.99508,0.0,0.77344]
[1777038519929,62.1,78181.55,0.0,0.99515,0.0,0.76293]
[1777038520939,62.1,78185.48,0.0,0.99517,0.0,0.76067]
[1777038522952,62.1,78185.8,0.0,0.99517,0.0,0.76049]
[1777038524968,62.1,78183.43,0.0,0.99516,0.0,0.76187]
[1777038525975,62.1,78176.63,0.0,0.99513,0.0,0.7658]
[1777038526983,62.1,78178.39,0.0,0.99514,0.0,0.76478]
[1777038527986,62.1,78172.43,0.0,0.99512,0.0,0.76825]
[1777038528997,62.1,78163.97,0.0,0.99508,0.0,0.77317]
[1777038530001,62.1,78162.79,0.0,0.99507,0.0,0.77386]
[1777038533023,62.1,78156.31,0.0,0.99505,0.0,0.77764]
[1777038535035,62.1,78153.87,0.0,0.99504,0.0,0.77907]
[1777038538061,62.1,78142.12,0.0,0.99499,0.0,0.78599]
[1777038539068,62.1,78142.77,0.0,0.99499,0.0,0.78561]
[1777038544110,62.1,78146.71,0.0,0.99501,0.0,0.78328]
[1777038547140,62.1,78146.03,0.0,0.995,0.0,0.78368]
[1777038548143,62.1,78126.99,0.0,0.99492,0.0,0.79497]
[1777038549148,62.1,78118.06,0.0,0.99488,0.0,0.80032]
[1777038550155,62.1,78115.48,0.0,0.99487,0.0,0.80187]
[1777038553210,62.1,78106.14,0.0,0.99483,0.0,0.8075]
[1777038554183,62.1,78093.99,0.0,0.99478,0.0,0.81488]
[1777038555190,62.1,78082.73,0.0,0.99472,0.0,0.82177]
[1777038556196,62.1,78084.72,0.0,0.99473,0.0,0.82055]
[1777038558210,62.1,78079.58,0.0,0.99471,0.0,0.8237]
[1777038559217,62.1,78074.71,0.0,0.99469,0.0,0.8267]
[1777038563245,62.1,78068.27,0.0,0.99466,0.0,0.83069]
[1777038564252,62.1,78066.13,0.0,0.99465,0.0,0.83201]
[1777038566267,62.1,78060.24,0.0,0.99462,0.0,0.83568]
[1777038568282,62.1,78067.49,0.0,0.99466,0.0,0.83117]
[1777038573315,62.1,78070.78,0.0,0.99468,0.0,0.82792]
[1777038574323,62.1,78078.15,0.0,0.99471,0.0,0.82337]
[1777038575329,62.1,78073.01,0.0,0.99469,0.0,0.82654]
[1777038576480,62.1,78081.32,0.0,0.99473,0.0,0.82143]
[1777038579357,62.1,78076.23,0.0,0.9947,0.0,0.82456]
[1777038582377,62.1,78086.8,0.0,0.99475,0.0,0.81807]
[1777038583389,62.1,78091.24,0.0,0.99477,0.0,0.81536]
[1777038584404,62.1,78100.34,0.0,0.99481,0.0,0.80982]
[1777038585400,62.1,78108.71,0.0,0.99485,0.0,0.80476]
[1777038586551,62.1,78102.06,0.0,0.99482,0.0,0.80878]
[1777038588422,62.1,78109.93,0.0,0.99485,0.0,0.80402]
[1777038589428,62.1,78111.72,0.0,0.99486,0.0,0.80295]
[1777038593456,62.1,78095.01,0.0,0.99479,0.0,0.81306]
[1777038595471,62.1,78100.61,0.0,0.99481,0.0,0.80966]
[1777038596620,62.1,78107.55,0.0,0.99484,0.0,0.80546]
[1777038601569,62.1,78114.38,0.0,0.99487,0.0,0.80135]
[1777038603587,62.1,78138.93,0.0,0.99498,0.0,0.78671]
[1777038604591,62.1,78127.02,0.0,0.99493,0.0,0.79378]
[1777038605597,62.1,78122.94,0.0,0.99491,0.0,0.79622]
[1777038606695,62.1,78128.95,0.0,0.99494,0.0,0.79263]
[1777038608619,62.1,78129.15,0.0,0.99494,0.0,0.79251]
[1777038610632,62.1,78135.25,0.0,0.99496,0.0,0.78889]
[1777038612652,62.1,78129.82,0.0,0.99494,0.0,0.79211]
[1777038616765,62.1,78140.05,0.0,0.99498,0.0,0.78605]
[1777038618689,62.1,78141.86,0.0,0.99499,0.0,0.78498]
[1777038620716,62.1,78134.22,0.0,0.99496,0.0,0.7895]
[1777038621710,62.1,78120.77,0.0,0.9949,0.0,0.79751]
[1777038622717,62.1,78110.95,0.0,0.99486,0.0,0.80341]
[1777038623723,62.1,78112.01,0.0,0.99486,0.0,0.80277]
[1777038628764,62.1,78105.27,0.0,0.99483,0.0,0.80684]
[1777038630790,62.1,78098.71,0.0,0.9948,0.0,0.81081]
[1777038631786,62.1,78114.82,0.0,0.99488,0.0,0.7999]
[1777038632808,62.1,78122.17,0.0,0.99491,0.0,0.7955]
[1777038633811,62.1,78126.18,0.0,0.99493,0.0,0.7931]
[1777038635821,62.1,78118.59,0.0,0.9949,0.0,0.79764]
[1777038637083,62.1,78115.85,0.0,0.99489,0.0,0.79928]
[1777038642867,62.1,78115.09,0.0,0.99488,0.0,0.79974]
[1777038644878,62.1,78120.62,0.0,0.99491,0.0,0.79642]
[1777038649917,62.1,78120.63,0.0,0.99491,0.0,0.79642]
[1777038653012,62.1,78125.86,0.0,0.99493,0.0,0.79329]
[1777038653997,62.1,78110.78,0.0,0.99486,0.0,0.80232]
[1777038654990,62.1,78099.9,0.0,0.99482,0.0,0.80889]
[1777038655996,62.1,78100.31,0.0,0.99482,0.0,0.80865]
[1777038657251,62.1,78107.25,0.0,0.99485,0.0,0.80445]
[1777038660030,62.1,78095.28,0.0,0.9948,0.0,0.8117]
[1777038662037,62.1,78083.71,0.0,0.99474,0.0,0.81876]
[1777038663049,62.1,78077.99,0.0,0.99472,0.0,0.82227]
[1777038664054,62.1,78071.75,0.0,0.99469,0.0,0.82611]
[1777038667320,62.1,78078.57,0.0,0.99472,0.0,0.82191]
[1777038673120,62.1,78074.95,0.0,0.9947,0.0,0.82414]
[1777038678150,62.1,78071.35,0.0,0.99469,0.0,0.82635]
[1777038679155,62.1,78084.08,0.0,0.99475,0.0,0.81853]
[1777038680165,62.1,78092.62,0.0,0.99478,0.0,0.81332]
[1777038681171,62.1,78099.05,0.0,0.99481,0.0,0.80941]
[1777038683184,62.1,78104.18,0.0,0.99484,0.0,0.8063]
[1777038687468,62.1,78078.65,0.0,0.99472,0.0,0.82186]
[1777038688243,62.1,78078.65,0.0,0.99472,0.0,0.82186]
[1777038689230,62.1,78072.75,0.0,0.99469,0.0,0.82549]
[1777038694264,62.1,78078.94,0.0,0.99473,0.0,0.82048]
[1777038695271,62.1,78086.14,0.0,0.99476,0.0,0.81607]
[1777038700387,62.1,78086.39,0.0,0.99476,0.0,0.81592]
[1777038701384,62.1,78079.61,0.0,0.99473,0.0,0.82006]
[1777038702391,62.1,78078.69,0.0,0.99473,0.0,0.82063]
[1777038706420,62.1,78072.84,0.0,0.9947,0.0,0.82423]
[1777038707429,62.1,78065.84,0.0,0.99467,0.0,0.82855]
[1777038708435,62.1,78064.62,0.0,0.99467,0.0,0.8293]
[1777038711464,62.1,78070.77,0.0,0.99469,0.0,0.8255]
[1777038712467,62.1,78065.24,0.0,0.99467,0.0,0.82892]
[1777038714480,62.1,78073.1,0.0,0.9947,0.0,0.82406]
[1777038715486,62.1,78077.15,0.0,0.99472,0.0,0.82157]
[1777038720526,62.1,78081.5,0.0,0.99474,0.0,0.81891]
[1777038722540,62.1,78085.0,0.0,0.99476,0.0,0.81676]
[1777038724548,62.1,78075.41,0.0,0.99471,0.0,0.82264]
[1777038725561,62.1,78082.02,0.0,0.99474,0.0,0.81859]
[1777038726562,62.1,78103.54,0.0,0.99484,0.0,0.8055]
[1777038727572,62.1,78099.49,0.0,0.99482,0.0,0.80795]
[1777038732607,62.1,78096.83,0.0,0.99481,0.0,0.80956]
[1777038735627,62.1,78091.77,0.0,0.99479,0.0,0.81264]
[1777038740661,62.1,78088.53,0.0,0.99477,0.0,0.81461]
[1777038744692,62.1,78094.47,0.0,0.9948,0.0,0.81099]
[1777038749725,62.1,78088.48,0.0,0.99477,0.0,0.81464]
[1777038754762,62.1,78087.3,0.0,0.99478,0.0,0.81416]
[1777038759802,62.1,78099.52,0.0,0.99483,0.0,0.80674]
[1777038760807,62.1,78108.95,0.0,0.99487,0.0,0.80105]
[1777038761814,62.1,78109.8,0.0,0.99488,0.0,0.80054]
[1777038766849,62.1,78108.52,0.0,0.99487,0.0,0.80131]
[1777038769870,62.1,78106.46,0.0,0.99486,0.0,0.80255]
[1777038771892,62.1,78093.63,0.0,0.9948,0.0,0.81031]
[1777038772897,62.1,78080.09,0.0,0.99474,0.0,0.81857]
[1777038773903,62.1,78078.47,0.0,0.99474,0.0,0.81956]
[1777038775917,62.1,78070.46,0.0,0.9947,0.0,0.82448]
[1777038778939,62.1,78069.38,0.0,0.99469,0.0,0.82515]
[1777038781959,62.1,78077.43,0.0,0.99473,0.0,0.8202]
[1777038784980,62.1,78071.2,0.0,0.9947,0.0,0.82403]
[1777038785987,62.1,78060.1,0.0,0.99465,0.0,0.83089]
[1777038786994,62.1,78057.57,0.0,0.99464,0.0,0.83246]
[1777038790018,62.1,78054.66,0.0,0.99463,0.0,0.83427]
[1777038793037,62.1,78051.95,0.0,0.99462,0.0,0.83596]
[1777038794043,62.1,78059.64,0.0,0.99465,0.0,0.83117]
[1777038795050,62.1,78058.53,0.0,0.99465,0.0,0.83186]
[1777038798264,62.1,78053.32,0.0,0.99462,0.0,0.8351]
[1777038804113,62.1,78051.07,0.0,0.99461,0.0,0.8365]
[1777038808334,62.1,78052.47,0.0,0.99462,0.0,0.83563]
[1777038814192,62.1,78049.88,0.0,0.99461,0.0,0.83602]
[1777038819226,62.1,78050.4,0.0,0.99462,0.0,0.8357]
[1777038821239,62.1,78059.67,0.0,0.99466,0.0,0.82994]
[1777038822245,62.1,78056.14,0.0,0.99464,0.0,0.83213]
[1777038824260,62.1,78051.39,0.0,0.99462,0.0,0.83508]
[1777038826273,62.1,78062.24,0.0,0.99467,0.0,0.82834]
[1777038827280,62.1,78060.39,0.0,0.99466,0.0,0.82949]
[1777038832319,62.1,78060.77,0.0,0.99466,0.0,0.82925]
[1777038835336,62.1,78052.65,0.0,0.99463,0.0,0.8343]
[1777038836343,62.1,78047.42,0.0,0.9946,0.0,0.83756]
[1777038841389,62.1,78052.95,0.0,0.99463,0.0,0.83411]
[1777038846414,62.1,78051.18,0.0,0.99462,0.0,0.83521]
[1777038848629,62.1,78045.17,0.0,0.99459,0.0,0.83897]
[1777038850445,62.1,78040.09,0.0,0.99457,0.0,0.84215]
[1777038851448,62.1,78033.67,0.0,0.99454,0.0,0.84619]
[1777038852456,62.1,78028.67,0.0,0.99451,0.0,0.84934]
[1777038855478,62.1,78033.51,0.0,0.99454,0.0,0.84629]
[1777038860523,62.1,78025.98,0.0,0.9945,0.0,0.85104]
[1777038865548,62.1,78023.35,0.0,0.99449,0.0,0.85271]
[1777038870587,62.1,78023.13,0.0,0.99449,0.0,0.85285]
[1777038875621,62.1,78018.68,0.0,0.99448,0.0,0.85443]
[1777038877678,62.1,78011.25,0.0,0.99444,0.0,0.85917]
[1777038878642,62.1,78008.79,0.0,0.99443,0.0,0.86074]
[1777038879649,62.1,78016.59,0.0,0.99447,0.0,0.85576]
[1777038880656,62.1,78013.64,0.0,0.99445,0.0,0.85764]
[1777038885693,62.1,78017.58,0.0,0.99447,0.0,0.85513]
[1777038886703,62.1,78031.84,0.0,0.99454,0.0,0.84611]
[1777038887706,62.1,78026.75,0.0,0.99451,0.0,0.84932]
[1777038888716,62.1,78019.18,0.0,0.99448,0.0,0.85412]
[1777038889719,62.1,78015.58,0.0,0.99446,0.0,0.85641]
[1777038891736,62.1,78010.51,0.0,0.99444,0.0,0.85964]
[1777038894753,62.1,78018.36,0.0,0.99447,0.0,0.85464]
[1777038897774,62.1,78013.2,0.0,0.99445,0.0,0.85792]
[1777038898782,62.1,78010.14,0.0,0.99444,0.0,0.85988]
[1777038900796,62.1,78019.6,0.0,0.99448,0.0,0.85385]
[1777038901814,62.1,78023.12,0.0,0.9945,0.0,0.85162]
[1777038902815,62.1,78018.1,0.0,0.99447,0.0,0.8548]
[1777038904825,62.1,78029.58,0.0,0.99453,0.0,0.84753]
[1777038905834,62.1,78029.18,0.0,0.99453,0.0,0.84778]
[1777038909860,62.1,78021.23,0.0,0.99449,0.0,0.85282]
[1777038913903,62.1,78014.25,0.0,0.99445,0.0,0.85725]
[1777038914894,62.1,78003.97,0.0,0.99441,0.0,0.86383]
[1777038915903,62.1,77999.31,0.0,0.99438,0.0,0.86682]
[1777038917927,62.1,77992.37,0.0,0.99435,0.0,0.8713]
[1777038919138,62.1,77986.58,0.0,0.99432,0.0,0.87505]
[1777038920996,62.1,77979.76,0.0,0.99429,0.0,0.87948]
[1777038921962,62.1,77973.52,0.0,0.99426,0.0,0.88356]
[1777038922963,62.1,77978.85,0.0,0.99429,0.0,0.88007]
[1777038925986,62.1,77985.74,0.0,0.99432,0.0,0.87559]
[1777038926991,62.1,77987.88,0.0,0.99433,0.0,0.8742]
[1777038929216,62.1,77997.6,0.0,0.99438,0.0,0.86792]
[1777038930013,62.1,77997.6,0.0,0.99438,0.0,0.86792]
[1777038933033,62.1,77988.07,0.0,0.99434,0.0,0.87282]
[1777038934068,62.1,77983.45,0.0,0.99432,0.0,0.87581]
[1777038935053,62.1,77977.79,0.0,0.99429,0.0,0.8795]
[1777038936063,62.1,77968.15,0.0,0.99424,0.0,0.8858]
[1777038937077,62.1,77963.28,0.0,0.99422,0.0,0.88899]
[1777038938076,62.1,77953.22,0.0,0.99417,0.0,0.89563]
[1777038939286,62.1,77950.34,0.0,0.99415,0.0,0.89754]
[1777038945131,62.1,77950.0,0.0,0.99415,0.0,0.89777]
[1777038948147,62.1,77959.67,0.0,0.9942,0.0,0.89137]
[1777038952176,62.1,77953.5,0.0,0.99417,0.0,0.89545]
[1777038957211,62.1,77945.17,0.0,0.99413,0.0,0.90097]
[1777038958221,62.1,77939.0,0.0,0.9941,0.0,0.90509]
[1777038961239,62.1,77950.36,0.0,0.99415,0.0,0.89753]
[1777038963252,62.1,77965.12,0.0,0.99423,0.0,0.88779]
[1777038964259,62.1,77970.47,0.0,0.99425,0.0,0.88428]
[1777038967288,62.1,77976.18,0.0,0.99428,0.0,0.88055]
[1777038969507,62.1,77963.61,0.0,0.99422,0.0,0.88878]
[1777038970302,62.1,77963.61,0.0,0.99422,0.0,0.88878]
[1777038971309,62.1,77950.58,0.0,0.99416,0.0,0.89738]
[1777038973325,62.1,77949.32,0.0,0.99415,0.0,0.89822]
[1777038978359,62.1,77941.78,0.0,0.99411,0.0,0.90323]
[1777038979577,62.1,77932.63,0.0,0.99407,1e-05,0.90935]
[1777038981383,62.1,77933.24,0.0,0.99407,1e-05,0.90894]
[1777038982399,62.1,77949.21,0.0,0.99415,0.0,0.89829]
[1777038983395,62.1,77936.2,0.0,0.99408,1e-05,0.90696]
[1777038984401,62.1,77934.64,0.0,0.99408,1e-05,0.908]
[1777038989667,62.1,77939.26,0.0,0.9941,0.0,0.90491]
[1777038990490,62.1,77939.26,0.0,0.9941,0.0,0.90491]
[1777038991457,62.1,77944.85,0.0,0.99413,0.0,0.89989]
[1777038994478,62.1,77938.37,0.0,0.9941,0.0,0.90421]
[1777038999738,62.1,77936.65,0.0,0.99409,1e-05,0.90536]
[1777039001531,62.1,77929.75,0.0,0.99406,1e-05,0.90998]
[1777039002539,62.1,77926.97,0.0,0.99405,1e-05,0.91185]
[1777039005559,62.1,77921.56,0.0,0.99402,1e-05,0.91549]
[1777039006566,62.1,77913.07,0.0,0.99397,1e-05,0.92123]
[1777039007573,62.1,77913.1,0.0,0.99398,1e-05,0.92121]
[1777039009809,62.1,77931.26,0.0,0.99407,1e-05,0.90897]
[1777039011600,62.1,77930.66,0.0,0.99406,1e-05,0.90937]
[1777039016668,62.1,77955.43,0.0,0.99419,0.0,0.89289]
[1777039017647,62.1,77962.81,0.0,0.99422,0.0,0.88802]
[1777039019911,62.1,77970.77,0.0,0.99426,0.0,0.88281]
[1777039020671,62.1,77971.03,0.0,0.99426,0.0,0.88264]
[1777039021675,62.1,77984.65,0.0,0.99433,0.0,0.87377]
[1777039022682,62.1,78003.3,0.0,0.99442,0.0,0.86175]
[1777039023708,62.1,78017.11,0.0,0.99448,0.0,0.85295]
[1777039024728,62.1,78024.18,0.0,0.99452,0.0,0.84847]
[1777039026806,62.1,78058.61,0.0,0.99468,0.0,0.82694]
[1777039028809,62.1,78069.05,0.0,0.99472,0.0,0.82051]
[1777039030953,62.1,78070.61,0.0,0.99473,0.0,0.81955]
[1777039034972,62.1,78058.23,0.0,0.99467,0.0,0.82718]
[1777039035975,62.1,78051.7,0.0,0.99464,0.0,0.83123]
[1777039036986,62.1,78065.2,0.0,0.99471,0.0,0.82288]
[1777039037991,62.1,78061.5,0.0,0.99469,0.0,0.82516]
[1777039040019,62.1,78056.02,0.0,0.99466,0.0,0.82855]
[1777039045047,62.1,78057.01,0.0,0.99467,0.0,0.82793]
[1777039049076,62.1,78065.76,0.0,0.99471,0.0,0.82253]
[1777039050079,62.1,78057.49,0.0,0.99467,0.0,0.82764]
[1777039051087,62.1,78066.4,0.0,0.99472,0.0,0.82093]
[1777039052104,62.1,78074.15,0.0,0.99475,0.0,0.81618]
[1777039053104,62.1,78068.55,0.0,0.99473,0.0,0.81961]
[1777039054109,62.1,78062.86,0.0,0.9947,0.0,0.82311]
[1777039055116,62.1,78062.21,0.0,0.9947,0.0,0.82351]
[1777039060153,62.1,78064.27,0.0,0.99471,0.0,0.82224]
[1777039062178,62.1,78054.23,0.0,0.99466,0.0,0.82844]
[1777039063186,62.1,78049.58,0.0,0.99464,0.0,0.83132]
[1777039068276,62.1,78056.73,0.0,0.99468,0.0,0.82689]
[1777039069258,62.1,78071.11,0.0,0.99474,0.0,0.81804]
[1777039070258,62.1,78083.61,0.0,0.9948,0.0,0.81041]
[1777039071265,62.1,78093.72,0.0,0.99484,0.0,0.80429]
[1777039072280,62.1,78094.09,0.0,0.99484,0.0,0.80407]
[1777039077317,62.1,78094.17,0.0,0.99484,0.0,0.80402]
[1777039080328,62.1,78087.16,0.0,0.99481,0.0,0.80826]
[1777039085365,62.1,78088.01,0.0,0.99482,0.0,0.80774]
[1777039086373,62.1,78093.7,0.0,0.99484,0.0,0.8043]
[1777039087383,62.1,78115.61,0.0,0.99494,0.0,0.79116]
[1777039088390,62.1,78117.36,0.0,0.99494,0.0,0.79012]
[1777039091024,62.1,78123.6,0.0,0.99497,0.0,0.78642]
[1777039092414,62.1,78118.19,0.0,0.99495,0.0,0.78963]
[1777039095441,62.1,78086.07,0.0,0.99481,0.0,0.80892]
[1777039096446,62.1,78087.97,0.0,0.99482,0.0,0.80777]
[1777039097454,62.1,78109.08,0.0,0.99491,0.0,0.79506]
[1777039098459,62.1,78102.37,0.0,0.99488,0.0,0.79908]
[1777039099467,62.1,78099.91,0.0,0.99487,0.0,0.80056]
[1777039104502,62.1,78096.57,0.0,0.99485,0.0,0.80257]
[1777039107527,62.1,78087.03,0.0,0.99481,0.0,0.80834]
[1777039109537,62.1,78084.37,0.0,0.9948,0.0,0.80995]
[1777039111169,62.1,78092.88,0.0,0.99484,0.0,0.80361]
[1777039112559,62.1,78097.66,0.0,0.99487,0.0,0.80072]
[1777039113565,62.1,78090.15,0.0,0.99483,0.0,0.80525]
[1777039114574,62.1,78089.31,0.0,0.99483,0.0,0.80576]
[1777039116587,62.1,78076.31,0.0,0.99477,0.0,0.81366]
[1777039117594,62.1,78075.96,0.0,0.99477,0.0,0.81387]
[1777039122635,62.1,78078.58,0.0,0.99478,0.0,0.81227]
[1777039126658,62.1,78084.82,0.0,0.99481,0.0,0.80848]
[1777039131314,62.1,78091.48,0.0,0.99484,0.0,0.80445]
[1777039136728,62.1,78090.67,0.0,0.99484,0.0,0.80494]
[1777039141763,62.1,78090.71,0.0,0.99484,0.0,0.80492]
[1777039146801,62.1,78090.54,0.0,0.99483,0.0,0.80502]
[1777039151835,62.1,78092.7,0.0,0.99484,0.0,0.80371]
[1777039156886,62.1,78118.72,0.0,0.99496,0.0,0.78814]
[1777039161922,62.1,78118.33,0.0,0.99496,0.0,0.78837]
[1777039166957,62.1,78119.31,0.0,0.99496,0.0,0.78779]
[1777039171999,62.1,78121.92,0.0,0.99498,0.0,0.78507]
[1777039177028,62.1,78116.97,0.0,0.99496,0.0,0.78801]
[1777039182063,62.1,78112.64,0.0,0.99494,0.0,0.79058]
[1777039187099,62.1,78108.24,0.0,0.99492,0.0,0.7932]
[1777039192134,62.1,78103.44,0.0,0.9949,0.0,0.79607]
[1777039197174,62.1,78102.95,0.0,0.9949,0.0,0.79636]
[1777039202270,62.1,78082.93,0.0,0.99481,0.0,0.80843]
[1777039203411,62.1,78066.77,0.0,0.99474,0.0,0.81829]
[1777039204379,62.1,78059.49,0.0,0.9947,0.0,0.82276]
[1777039205396,62.1,78060.09,0.0,0.99471,0.0,0.82239]
[1777039206396,62.1,78066.55,0.0,0.99473,0.0,0.81842]
[1777039207403,62.1,78072.86,0.0,0.99476,0.0,0.81456]
[1777039208410,62.1,78075.87,0.0,0.99478,0.0,0.81273]
[1777039210422,62.1,78070.51,0.0,0.99475,0.0,0.816]
[1777039211434,62.1,78065.42,0.0,0.99473,0.0,0.81912]
[1777039212437,62.1,78060.22,0.0,0.99471,0.0,0.82231]
[1777039213443,62.1,78060.67,0.0,0.99471,0.0,0.82203]
[1777039217478,62.1,78052.56,0.0,0.99467,0.0,0.82704]
[1777039218504,62.1,78043.9,0.0,0.99463,0.0,0.83241]
[1777039219510,62.1,78040.49,0.0,0.99462,0.0,0.83454]
[1777039224544,62.1,78029.78,0.0,0.99457,0.0,0.84124]
[1777039225550,62.1,78028.0,0.0,0.99456,0.0,0.84235]
[1777039227582,62.1,78022.34,0.0,0.99453,0.0,0.84592]
[1777039228576,62.1,78006.72,0.0,0.99446,0.0,0.85582]
[1777039229583,62.1,78001.93,0.0,0.99444,0.0,0.85888]
[1777039230599,62.1,77998.62,0.0,0.99442,0.0,0.86099]
[1777039232606,62.1,77988.41,0.0,0.99438,0.0,0.8663]
[1777039233611,62.1,77987.18,0.0,0.99437,0.0,0.86709]
[1777039234622,62.1,77993.81,0.0,0.99441,0.0,0.86282]
[1777039235626,62.1,77994.67,0.0,0.99441,0.0,0.86227]
[1777039240662,62.1,77992.32,0.0,0.9944,0.0,0.86378]
[1777039243683,62.1,77981.3,0.0,0.99435,0.0,0.87088]
[1777039244693,62.1,77977.29,0.0,0.99433,0.0,0.87348]
[1777039245704,62.1,77967.38,0.0,0.99428,0.0,0.87993]
[1777039246704,62.1,77965.33,0.0,0.99427,0.0,0.88127]
[1777039248718,62.1,77958.14,0.0,0.99423,0.0,0.88597]
[1777039250736,62.1,77958.19,0.0,0.99423,0.0,0.88594]
[1777039255769,62.1,77956.67,0.0,0.99423,0.0,0.88694]
[1777039260805,62.1,77955.98,0.0,0.99422,0.0,0.88739]
[1777039263828,62.1,77942.34,0.0,0.99416,0.0,0.8964]
[1777039264835,62.1,77935.02,0.0,0.99412,0.0,0.90126]
[1777039265844,62.1,77928.35,0.0,0.99409,1e-05,0.90571]
[1777039266858,62.1,77928.66,0.0,0.99409,1e-05,0.90551]
[1777039271903,62.1,77928.31,0.0,0.99409,1e-05,0.90574]
[1777039273906,62.1,77936.93,0.0,0.99413,0.0,0.89999]
[1777039274912,62.1,77938.72,0.0,0.99414,0.0,0.8988]
[1777039275920,62.1,77933.43,0.0,0.99411,0.0,0.90232]
[1777039277936,62.1,77934.33,0.0,0.99412,0.0,0.90172]
[1777039279950,62.1,77940.87,0.0,0.99415,0.0,0.89737]
[1777039280955,62.1,77949.79,0.0,0.99419,0.0,0.89147]
[1777039281962,62.1,77949.46,0.0,0.99419,0.0,0.89169]
[1777039284038,62.1,77957.4,0.0,0.99423,0.0,0.88646]
[1777039285006,62.1,77978.21,0.0,0.99433,0.0,0.87288]
[1777039285998,62.1,78011.68,0.0,0.99449,0.0,0.85142]
[1777039287016,62.1,77998.79,0.0,0.99443,0.0,0.85963]
[1777039288040,62.1,77988.09,0.0,0.99438,0.0,0.8665]
[1777039289047,62.1,77982.36,0.0,0.99435,0.0,0.8702]
[1777039290058,62.1,77989.79,0.0,0.99439,0.0,0.86541]
[1777039291060,62.1,77976.66,0.0,0.99433,0.0,0.87262]
[1777039292068,62.1,77967.49,0.0,0.99429,0.0,0.87858]
[1777039293212,62.1,77966.92,0.0,0.99428,0.0,0.87896]
[1777039296095,62.1,77975.81,0.0,0.99433,0.0,0.87317]
[1777039297101,62.1,77968.75,0.0,0.99429,0.0,0.87776]
[1777039298109,62.1,77966.48,0.0,0.99428,0.0,0.87924]
[1777039300122,62.1,77972.43,0.0,0.99431,0.0,0.87537]
[1777039301130,62.1,77975.88,0.0,0.99433,0.0,0.87313]
[1777039302137,62.1,77981.14,0.0,0.99435,0.0,0.86972]
[1777039304151,62.1,77981.42,0.0,0.99435,0.0,0.86954]
[1777039307170,62.1,77972.99,0.0,0.99431,0.0,0.875]
[1777039309185,62.1,77970.55,0.0,0.9943,0.0,0.87659]
[1777039311203,62.1,77964.19,0.0,0.99427,0.0,0.88074]
[1777039312209,62.1,77957.07,0.0,0.99424,0.0,0.8854]
[1777039313213,62.1,77957.78,0.0,0.99424,0.0,0.88493]
[1777039315227,62.1,77964.4,0.0,0.99427,0.0,0.8806]
[1777039316234,62.1,77972.43,0.0,0.99431,0.0,0.87537]
[1777039317241,62.1,77971.42,0.0,0.99431,0.0,0.87603]
[1777039322278,62.1,77961.04,0.0,0.99426,0.0,0.8828]
[1777039323283,62.1,77957.73,0.0,0.99424,0.0,0.88497]
[1777039326304,62.1,77948.63,0.0,0.99419,0.0,0.89095]
[1777039327312,62.1,77946.65,0.0,0.99418,0.0,0.89226]
[1777039330360,62.1,77938.92,0.0,0.99415,0.0,0.89738]
[1777039331343,62.1,77928.49,0.0,0.99409,1e-05,0.90432]
[1777039332353,62.1,77922.37,0.0,0.99406,1e-05,0.90842]
[1777039333371,62.1,77921.15,0.0,0.99406,1e-05,0.90924]
[1777039335383,62.1,77928.24,0.0,0.99409,1e-05,0.90449]
[1777039338404,62.1,77932.67,0.0,0.99412,0.0,0.90153]
[1777039341425,62.1,77927.35,0.0,0.99409,1e-05,0.90508]
[1777039343439,62.1,77920.72,0.0,0.99406,1e-05,0.90953]
[1777039344449,62.1,77917.24,0.0,0.99404,1e-05,0.91186]
[1777039347471,62.1,77913.27,0.0,0.99402,1e-05,0.91454]
[1777039351498,62.1,77894.31,0.0,0.99393,1e-05,0.92608]
[1777039352508,62.1,77886.5,0.0,0.99389,1e-05,0.93142]
[1777039353656,62.1,77890.9,0.0,0.99391,1e-05,0.92841]
[1777039354522,62.1,77890.9,0.0,0.99391,1e-05,0.92841]
[1777039355529,62.1,77886.01,0.0,0.99389,1e-05,0.93176]
[1777039357540,62.1,77892.9,0.0,0.99392,1e-05,0.92705]
[1777039359553,62.1,77895.77,0.0,0.99394,1e-05,0.92509]
[1777039363725,62.1,77886.45,0.0,0.99389,1e-05,0.93146]
[1777039369625,62.1,77884.79,0.0,0.99388,1e-05,0.9326]
[1777039373795,62.1,77879.82,0.0,0.99385,1e-05,0.93601]
[1777039375667,62.1,77876.34,0.0,0.99384,1e-05,0.93841]
[1777039376686,62.1,77870.47,0.0,0.99381,1e-05,0.94246]
[1777039377684,62.1,77852.71,0.0,0.99371,1e-05,0.95483]
[1777039379703,62.1,77841.22,0.0,0.99365,1e-05,0.9629]
[1777039380702,62.1,77836.51,0.0,0.99363,1e-05,0.96622]
[1777039382716,62.1,77843.99,0.0,0.99367,1e-05,0.96095]
[1777039383867,62.1,77841.5,0.0,0.99365,1e-05,0.9627]
[1777039389770,62.1,77837.69,0.0,0.99363,1e-05,0.96539]
[1777039390776,62.1,77831.48,0.0,0.9936,1e-05,0.96978]
[1777039391781,62.1,77826.47,0.0,0.99357,1e-05,0.97334]
[1777039392786,62.1,77819.62,0.0,0.99353,1e-05,0.97823]
[1777039393947,62.1,77818.81,0.0,0.99353,1e-05,0.97881]
[1777039395814,62.1,77825.62,0.0,0.99357,1e-05,0.97395]
[1777039396825,62.1,77837.84,0.0,0.99363,1e-05,0.96528]
[1777039397823,62.1,77860.47,0.0,0.99375,1e-05,0.94941]
[1777039398832,62.1,77863.72,0.0,0.99377,1e-05,0.94715]
[1777039401856,62.1,77875.39,0.0,0.99383,1e-05,0.93906]
[1777039402864,62.1,77886.39,0.0,0.99389,1e-05,0.9315]
[1777039404214,62.1,77897.4,0.0,0.99395,1e-05,0.92398]
[1777039406911,62.1,77885.09,0.0,0.99388,1e-05,0.93239]
[1777039407906,62.1,77876.52,0.0,0.99384,1e-05,0.93828]
[1777039408910,62.1,77865.77,0.0,0.99378,1e-05,0.94572]
[1777039409917,62.1,77867.0,0.0,0.99379,1e-05,0.94487]
[1777039411931,62.1,77874.86,0.0,0.99384,1e-05,0.93809]
[1777039412948,62.1,77883.2,0.0,0.99388,1e-05,0.93236]
[1777039414734,62.1,77878.43,0.0,0.99386,1e-05,0.93564]
[1777039418987,62.1,77895.52,0.0,0.99394,1e-05,0.92394]
[1777039419994,62.1,77902.02,0.0,0.99398,1e-05,0.91952]
[1777039421003,62.1,77896.82,0.0,0.99395,1e-05,0.92305]
[1777039426040,62.1,77902.14,0.0,0.99398,1e-05,0.91944]
[1777039427043,62.1,77912.26,0.0,0.99403,1e-05,0.9126]
[1777039428061,62.1,77914.43,0.0,0.99404,1e-05,0.91114]
[1777039429057,62.1,77921.61,0.0,0.99408,1e-05,0.90632]
[1777039434895,62.1,77908.23,0.0,0.99401,1e-05,0.91532]
[1777039436124,62.1,77917.86,0.0,0.99406,1e-05,0.90884]
[1777039437115,62.1,77912.82,0.0,0.99403,1e-05,0.91223]
[1777039438121,62.1,77897.44,0.0,0.99395,1e-05,0.92263]
[1777039439130,62.1,77895.77,0.0,0.99395,1e-05,0.92377]
[1777039441159,62.1,77890.42,0.0,0.99392,1e-05,0.92742]
[1777039442149,62.1,77881.64,0.0,0.99387,1e-05,0.93343]
[1777039443158,62.1,77874.2,0.0,0.99383,1e-05,0.93855]
[1777039444168,62.1,77875.48,0.0,0.99384,1e-05,0.93767]
[1777039448196,62.1,77866.58,0.0,0.99379,1e-05,0.94382]
[1777039449201,62.1,77860.15,0.0,0.99376,1e-05,0.94829]
[1777039450209,62.1,77855.88,0.0,0.99374,1e-05,0.95126]
[1777039452221,62.1,77855.08,0.0,0.99373,1e-05,0.95182]
[1777039456250,62.1,77858.1,0.0,0.99375,1e-05,0.94971]
[1777039460312,62.1,77848.52,0.0,0.9937,1e-05,0.95641]
[1777039461602,62.1,77830.41,0.0,0.9936,1e-05,0.96918]
[1777039462572,62.1,77808.23,0.0,0.99348,1e-05,0.98501]
[1777039463572,62.1,77803.36,0.0,0.99345,1e-05,0.98852]
[1777039465585,62.1,77801.43,0.0,0.99344,1e-05,0.98991]
[1777039467600,62.1,77806.91,0.0,0.99347,1e-05,0.98596]
[1777039469613,62.1,77810.71,0.0,0.9935,1e-05,0.98323]
[1777039470634,62.1,77820.41,0.0,0.99355,1e-05,0.97629]
[1777039471633,62.1,77828.07,0.0,0.9936,1e-05,0.96947]
[1777039472634,62.1,77829.89,0.0,0.99361,1e-05,0.96818]
[1777039476720,62.1,77832.75,0.0,0.99362,1e-05,0.96616]
[1777039477669,62.1,77857.38,0.0,0.99375,1e-05,0.94887]
[1777039478677,62.1,77880.09,0.0,0.99387,1e-05,0.93316]
[1777039479688,62.1,77889.4,0.0,0.99392,1e-05,0.92679]
[1777039480692,62.1,77887.8,0.0,0.99391,1e-05,0.92788]
[1777039484733,62.1,77867.52,0.0,0.99381,1e-05,0.94183]
[1777039485739,62.1,77870.3,0.0,0.99382,1e-05,0.93991]
[1777039488762,62.1,77876.21,0.0,0.99385,1e-05,0.93583]
[1777039489768,62.1,77881.71,0.0,0.99388,1e-05,0.93205]
[1777039490775,62.1,77889.01,0.0,0.99392,1e-05,0.92706]
[1777039491780,62.1,77899.02,0.0,0.99397,1e-05,0.92024]
[1777039492793,62.1,77898.96,0.0,0.99397,1e-05,0.92028]
[1777039497822,62.1,77905.17,0.0,0.994,1e-05,0.91608]
[1777039498832,62.1,77898.44,0.0,0.99397,1e-05,0.92064]
[1777039499838,62.1,77900.15,0.0,0.99398,1e-05,0.91948]
[1777039504871,62.1,77898.07,0.0,0.99397,1e-05,0.92089]
[1777039505877,62.1,77883.97,0.0,0.99389,1e-05,0.9305]
[1777039506886,62.1,77885.0,0.0,0.9939,1e-05,0.9298]
[1777039507943,62.1,77894.03,0.0,0.99394,1e-05,0.92363]
[1777039508900,62.1,77915.16,0.0,0.99405,1e-05,0.90935]
[1777039509909,62.1,77920.15,0.0,0.99408,1e-05,0.906]
[1777039510914,62.1,77922.2,0.0,0.99409,1e-05,0.90463]
[1777039513935,62.1,77930.34,0.0,0.99413,0.0,0.8992]
[1777039514942,62.1,77931.22,0.0,0.99413,0.0,0.89861]
[1777039517966,62.1,77921.02,0.0,0.99408,1e-05,0.90542]
[1777039518969,62.1,77914.64,0.0,0.99405,1e-05,0.9097]
[1777039519977,62.1,77917.48,0.0,0.99406,1e-05,0.90779]
[1777039523020,62.1,77928.27,0.0,0.99412,0.0,0.90058]
[1777039524013,62.1,77931.12,0.0,0.99413,0.0,0.89868]
[1777039526019,62.1,77936.84,0.0,0.99416,0.0,0.89488]
[1777039528046,62.1,77942.72,0.0,0.99419,0.0,0.891]
[1777039529040,62.1,77948.7,0.0,0.99422,0.0,0.88706]
[1777039530052,62.1,77960.09,0.0,0.99427,0.0,0.87959]
[1777039531055,62.1,77963.77,0.0,0.9943,0.0,0.87592]
[1777039533091,62.1,77971.94,0.0,0.99434,0.0,0.87062]
[1777039535924,62.1,77952.54,0.0,0.99425,0.0,0.88325]
[1777039538138,62.1,77946.59,0.0,0.99422,0.0,0.88716]
[1777039543147,62.1,77961.66,0.0,0.99429,0.0,0.8773]
[1777039544154,62.1,77968.31,0.0,0.99432,0.0,0.87297]
[1777039545994,62.1,77967.95,0.0,0.99432,0.0,0.87321]
[1777039548183,62.1,77961.05,0.0,0.99429,0.0,0.87769]
[1777039549189,62.1,77959.22,0.0,0.99428,0.0,0.87889]
[1777039554370,62.1,77938.18,0.0,0.99418,0.0,0.89271]
[1777039555526,62.1,77920.87,0.0,0.99409,1e-05,0.90422]
[1777039556573,62.1,77900.42,0.0,0.99399,1e-05,0.91798]
[1777039557580,62.1,77887.28,0.0,0.99392,1e-05,0.92691]
[1777039558602,62.1,77885.27,0.0,0.99391,1e-05,0.92829]
[1777039562621,62.1,77866.91,0.0,0.99381,1e-05,0.94091]
[1777039563624,62.1,77863.68,0.0,0.9938,1e-05,0.94315]
[1777039567671,62.1,77859.95,0.0,0.99378,1e-05,0.94574]
[1777039568660,62.1,77865.5,0.0,0.99381,1e-05,0.94189]
[1777039570677,62.1,77859.57,0.0,0.99377,1e-05,0.946]
[1777039572695,62.1,77865.85,0.0,0.99381,1e-05,0.94165]
[1777039573702,62.1,77881.29,0.0,0.99389,1e-05,0.93101]
[1777039574709,62.1,77885.65,0.0,0.99391,1e-05,0.92803]
[1777039575720,62.1,77894.23,0.0,0.99395,1e-05,0.92218]
[1777039576723,62.1,77892.69,0.0,0.99395,1e-05,0.92323]
[1777039578736,62.1,77887.3,0.0,0.99392,1e-05,0.9269]
[1777039583772,62.1,77891.03,0.0,0.99394,1e-05,0.92436]
[1777039585787,62.1,77884.5,0.0,0.9939,1e-05,0.92881]
[1777039590866,62.1,77886.17,0.0,0.99391,1e-05,0.92767]
[1777039591844,62.1,77878.84,0.0,0.99388,1e-05,0.93136]
[1777039592851,62.1,77871.55,0.0,0.99385,1e-05,0.93637]
[1777039593858,62.1,77870.68,0.0,0.99384,1e-05,0.93697]
[1777039598896,62.1,77879.73,0.0,0.99389,1e-05,0.93075]
[1777039599905,62.1,77883.96,0.0,0.99391,1e-05,0.92786]
[1777039603937,62.1,77896.84,0.0,0.99398,1e-05,0.91909]
[1777039604945,62.1,77907.47,0.0,0.99403,1e-05,0.91191]
[1777039605947,62.1,77913.82,0.0,0.99406,1e-05,0.90764]
[1777039606954,62.1,77927.85,0.0,0.99413,0.0,0.89827]
[1777039607962,62.1,77930.71,0.0,0.99415,0.0,0.89637]
[1777039609975,62.1,77923.58,0.0,0.99411,0.0,0.90111]
[1777039611992,62.1,77917.34,0.0,0.99408,1e-05,0.90528]
[1777039617025,62.1,77926.68,0.0,0.99413,0.0,0.89904]
[1777039619039,62.1,77921.29,0.0,0.9941,1e-05,0.90264]
[1777039622060,62.1,77914.2,0.0,0.99406,1e-05,0.90738]
[1777039623069,62.1,77901.16,0.0,0.994,1e-05,0.91616]
[1777039624074,62.1,77884.6,0.0,0.99391,1e-05,0.92742]
[1777039625081,62.1,77879.88,0.0,0.99389,1e-05,0.93065]
[1777039627097,62.1,77859.43,0.0,0.99378,1e-05,0.94476]
[1777039628109,62.1,77836.42,0.0,0.99366,1e-05,0.96085]
[1777039629139,62.1,77815.36,0.0,0.99355,1e-05,0.97577]
[1777039630149,62.1,77803.54,0.0,0.99348,1e-05,0.98424]
[1777039631130,62.1,77801.97,0.0,0.99347,1e-05,0.98537]
[1777039633146,62.1,77815.59,0.0,0.99355,1e-05,0.97561]
[1777039634183,62.1,77817.1,0.0,0.99356,1e-05,0.97453]
[1777039635170,62.1,77808.63,0.0,0.99351,1e-05,0.98059]
[1777039638190,62.1,77802.05,0.0,0.99347,1e-05,0.98531]
[1777039641208,62.1,77811.32,0.0,0.99353,1e-05,0.97866]
[1777039646244,62.1,77811.98,0.0,0.99353,1e-05,0.97819]
[1777039648257,62.1,77804.28,0.0,0.99349,1e-05,0.98371]
[1777039653292,62.1,77813.87,0.0,0.99355,1e-05,0.97546]
[1777039656314,62.1,77819.75,0.0,0.99358,1e-05,0.97128]
[1777039658327,62.1,77824.35,0.0,0.9936,1e-05,0.96801]
[1777039659335,62.1,77818.18,0.0,0.99357,1e-05,0.97239]
[1777039664369,62.1,77818.36,0.0,0.99357,1e-05,0.97226]
[1777039668399,62.1,77830.25,0.0,0.99363,1e-05,0.96419]
[1777039673447,62.1,77828.92,0.0,0.99363,1e-05,0.96513]
[1777039677056,62.1,77844.2,0.0,0.99371,1e-05,0.95438]
[1777039679476,62.1,77831.28,0.0,0.99364,1e-05,0.96347]
[1777039681490,62.1,77826.14,0.0,0.99361,1e-05,0.9671]
[1777039682500,62.1,77820.83,0.0,0.99358,1e-05,0.97087]
[1777039683504,62.1,77826.05,0.0,0.99361,1e-05,0.96716]
[1777039685518,62.1,77833.3,0.0,0.99365,1e-05,0.96204]
[1777039689546,62.1,77852.93,0.0,0.99375,1e-05,0.94829]
[1777039690553,62.1,77860.82,0.0,0.9938,1e-05,0.9428]
[1777039691560,62.1,77868.41,0.0,0.99384,1e-05,0.93756]
[1777039694581,62.1,77862.91,0.0,0.99381,1e-05,0.94136]
[1777039697202,62.1,77873.23,0.0,0.99386,1e-05,0.93424]
[1777039698610,62.1,77847.06,0.0,0.99372,1e-05,0.95238]
[1777039701630,62.1,77852.27,0.0,0.99375,1e-05,0.94875]
[1777039707272,62.1,77871.59,0.0,0.99385,1e-05,0.93536]
[1777039710694,62.1,77857.83,0.0,0.99378,1e-05,0.94488]
[1777039711712,62.1,77851.0,0.0,0.99375,1e-05,0.94828]
[1777039712707,62.1,77853.19,0.0,0.99376,1e-05,0.94676]
[1777039714725,62.1,77858.95,0.0,0.99379,1e-05,0.94276]
[1777039717343,62.1,77865.51,0.0,0.99383,1e-05,0.93822]
[1777039718750,62.1,77877.15,0.0,0.99389,1e-05,0.93022]
[1777039719759,62.1,77876.61,0.0,0.99389,1e-05,0.93059]
[1777039721773,62.1,77882.82,0.0,0.99392,1e-05,0.92634]
[1777039723786,62.1,77888.78,0.0,0.99395,1e-05,0.92227]
[1777039728825,62.1,77883.91,0.0,0.99392,1e-05,0.92559]
[1777039733860,62.1,77893.91,0.0,0.99398,1e-05,0.91879]
[1777039734864,62.1,77899.89,0.0,0.99401,1e-05,0.91474]
[1777039735875,62.1,77903.69,0.0,0.99402,1e-05,0.91218]
[1777039740906,62.1,77898.22,0.0,0.994,1e-05,0.91587]
[1777039741918,62.1,77907.16,0.0,0.99404,1e-05,0.90984]
[1777039742940,62.1,77911.77,0.0,0.99407,1e-05,0.90675]
[1777039743930,62.1,77929.34,0.0,0.99415,0.0,0.89503]
[1777039744945,62.1,77934.17,0.0,0.99418,0.0,0.89183]
[1777039749977,62.1,77934.71,0.0,0.99418,0.0,0.89148]
[1777039750982,62.1,77943.66,0.0,0.99422,0.0,0.88558]
[1777039751988,62.1,77951.77,0.0,0.99426,0.0,0.88026]
[1777039752996,62.1,77960.74,0.0,0.99431,0.0,0.87442]
[1777039754000,62.1,77949.83,0.0,0.99425,0.0,0.88153]
[1777039755012,62.1,77939.37,0.0,0.9942,0.0,0.8884]
[1777039756016,62.1,77935.65,0.0,0.99418,0.0,0.89086]
[1777039761056,62.1,77938.8,0.0,0.9942,0.0,0.88878]
[1777039766088,62.1,77935.93,0.0,0.99419,0.0,0.89067]
[1777039771123,62.1,77944.88,0.0,0.99424,0.0,0.8835]
[1777039772130,62.1,77955.78,0.0,0.99429,0.0,0.87637]
[1777039773144,62.1,77956.83,0.0,0.9943,0.0,0.87569]
[1777039775152,62.1,77951.22,0.0,0.99427,0.0,0.87935]
[1777039778174,62.1,77958.41,0.0,0.9943,0.0,0.87466]
[1777039781199,62.1,77953.1,0.0,0.99428,0.0,0.87812]
[1777039783214,62.1,77961.25,0.0,0.99432,0.0,0.87282]
[1777039788252,62.1,77968.06,0.0,0.99435,0.0,0.8684]
[1777039790258,62.1,77972.32,0.0,0.99437,0.0,0.86565]
[1777039793281,62.1,77991.98,0.0,0.99447,0.0,0.85306]
[1777039794286,62.1,77996.1,0.0,0.99448,0.0,0.85044]
[1777039796300,62.1,77987.81,0.0,0.99445,0.0,0.85572]
[1777039797307,62.1,77981.99,0.0,0.99442,0.0,0.85944]
[1777039798314,62.1,77972.02,0.0,0.99437,0.0,0.86585]
[1777039799321,62.1,77971.66,0.0,0.99437,0.0,0.86608]
[1777039800331,62.1,77965.27,0.0,0.99434,0.0,0.87021]
[1777039801341,62.1,77962.85,0.0,0.99433,0.0,0.87178]
[1777039802368,62.1,77970.77,0.0,0.99436,0.0,0.86665]
[1777039803375,62.1,77968.75,0.0,0.99435,0.0,0.86796]
[1777039804359,62.1,77954.26,0.0,0.99428,0.0,0.87736]
[1777039805367,62.1,77952.91,0.0,0.99428,0.0,0.87824]
[1777039808385,62.1,77946.11,0.0,0.99424,0.0,0.88269]
[1777039813430,62.1,77940.79,0.0,0.99422,0.0,0.88618]
[1777039815437,62.1,77937.74,0.0,0.9942,0.0,0.88819]
[1777039820475,62.1,77928.51,0.0,0.99416,0.0,0.89429]
[1777039821482,62.1,77921.67,0.0,0.99412,0.0,0.89883]
[1777039823496,62.1,77927.46,0.0,0.99415,0.0,0.89499]
[1777039824502,62.1,77937.03,0.0,0.9942,0.0,0.88866]
[1777039826519,62.1,77945.48,0.0,0.99424,0.0,0.8831]
[1777039831556,62.1,77946.9,0.0,0.99426,0.0,0.88089]
[1777039836589,62.1,77940.05,0.0,0.99422,0.0,0.88539]
[1777039839611,62.1,77935.02,0.0,0.9942,0.0,0.8887]
[1777039841625,62.1,77949.27,0.0,0.99427,0.0,0.87934]
[1777039842631,62.1,77955.83,0.0,0.9943,0.0,0.87507]
[1777039845654,62.1,77966.8,0.0,0.99435,0.0,0.86795]
[1777039848302,62.1,77974.07,0.0,0.99439,0.0,0.86327]
[1777039848677,62.1,77974.07,0.0,0.99439,0.0,0.86327]
[1777039850691,62.1,77979.59,0.0,0.99441,0.0,0.85972]
[1777039855723,62.1,77976.42,0.0,0.9944,0.0,0.86176]
[1777039860760,62.1,77971.77,0.0,0.99438,0.0,0.86475]
[1777039865795,62.1,77975.26,0.0,0.99439,0.0,0.8625]
[1777039869452,62.1,77980.54,0.0,0.99442,0.0,0.85912]
[1777039871843,62.1,77991.43,0.0,0.99447,0.0,0.85216]
[1777039872853,62.1,78000.4,0.0,0.99451,0.0,0.84647]
[1777039874504,62.1,78020.08,0.0,0.9946,0.0,0.83411]
[1777039875507,62.1,78044.99,0.0,0.99472,0.0,0.81867]
[1777039876920,62.1,78041.22,0.0,0.9947,0.0,0.82099]
[1777039877932,62.1,78034.64,0.0,0.99467,0.0,0.82506]
[1777039879940,62.1,78022.81,0.0,0.99462,0.0,0.8324]
[1777039880952,62.1,78014.66,0.0,0.99458,0.0,0.8375]
[1777039881956,62.1,78015.37,0.0,0.99458,0.0,0.83705]
[1777039885578,62.1,78006.72,0.0,0.99454,0.0,0.84249]
[1777039886992,62.1,77998.47,0.0,0.9945,0.0,0.8477]
[1777039888000,62.1,77997.71,0.0,0.9945,0.0,0.84818]
[1777039891018,62.1,77992.53,0.0,0.99448,0.0,0.85022]
[1777039894040,62.1,77985.57,0.0,0.99445,0.0,0.85465]
[1777039896055,62.1,77991.74,0.0,0.99448,0.0,0.85072]
[1777039897061,62.1,77994.65,0.0,0.99449,0.0,0.84887]
[1777039901089,62.1,77988.0,0.0,0.99446,0.0,0.8531]
[1777039904110,62.1,77994.72,0.0,0.99449,0.0,0.84883]
[1777039909145,62.1,78000.74,0.0,0.99452,0.0,0.84502]
[1777039910154,62.1,78007.12,0.0,0.99455,0.0,0.841]
[1777039911161,62.1,78004.56,0.0,0.99454,0.0,0.84261]
[1777039915191,62.1,77999.4,0.0,0.99452,0.0,0.84587]
[1777039917201,62.1,78002.51,0.0,0.99453,0.0,0.8439]
[1777039919215,62.1,77995.42,0.0,0.9945,0.0,0.84838]
[1777039924256,62.1,77985.13,0.0,0.99445,0.0,0.85493]
[1777039925262,62.1,77984.71,0.0,0.99445,0.0,0.8552]
[1777039929293,62.1,77992.67,0.0,0.99448,0.0,0.85013]
[1777039931320,62.1,77990.06,0.0,0.99447,0.0,0.85179]
[1777039932319,62.1,77979.97,0.0,0.99442,0.0,0.85823]
[1777039933325,62.1,77972.76,0.0,0.99439,0.0,0.86285]
[1777039934329,62.1,77966.96,0.0,0.99436,0.0,0.86659]
[1777039935339,62.1,77958.26,0.0,0.99432,0.0,0.87222]
[1777039936347,62.1,77949.37,0.0,0.99428,0.0,0.878]
[1777039937351,62.1,77946.97,0.0,0.99426,0.0,0.87957]
[1777039941379,62.1,77955.14,0.0,0.9943,0.0,0.87424]
[1777039943392,62.1,77949.11,0.0,0.99428,0.0,0.87817]
[1777039944399,62.1,77943.45,0.0,0.99425,0.0,0.88187]
[1777039949435,62.1,77947.05,0.0,0.99427,0.0,0.87952]
[1777039950442,62.1,77955.14,0.0,0.9943,0.0,0.87424]
[1777039951450,62.1,77955.73,0.0,0.99432,0.0,0.87259]
[1777039954472,62.1,77962.24,0.0,0.99435,0.0,0.86837]
[1777039955478,62.1,77967.81,0.0,0.99437,0.0,0.86478]
[1777039956486,62.1,77964.32,0.0,0.99436,0.0,0.86703]
[1777039957491,62.1,77958.95,0.0,0.99433,0.0,0.8705]
[1777039962528,62.1,77960.67,0.0,0.99434,0.0,0.86939]
[1777039967573,62.1,77961.31,0.0,0.99434,0.0,0.86897]
[1777039968568,62.1,77968.75,0.0,0.99438,0.0,0.86417]
[1777039969575,62.1,77966.56,0.0,0.99437,0.0,0.86558]
[1777039974610,62.1,77964.48,0.0,0.99436,0.0,0.86692]
[1777039979647,62.1,77966.8,0.0,0.99437,0.0,0.86543]
[1777039983673,62.1,77978.8,0.0,0.99443,0.0,0.85772]
[1777039984680,62.1,77979.37,0.0,0.99443,0.0,0.85735]
[1777039985688,62.1,77971.41,0.0,0.99439,0.0,0.86246]
[1777039990721,62.1,77966.93,0.0,0.99437,0.0,0.86534]
[1777039992737,62.1,77958.61,0.0,0.99433,0.0,0.87072]
[1777039996372,62.1,77947.48,0.0,0.99428,0.0,0.87796]
[1777039996771,62.1,77947.48,0.0,0.99428,0.0,0.87796]
[1777039998778,62.1,77961.52,0.0,0.99434,0.0,0.86884]
[1777040000792,62.1,77956.21,0.0,0.99432,0.0,0.87228]
[1777040002809,62.1,77951.11,0.0,0.99429,0.0,0.8756]
[1777040007843,62.1,77950.5,0.0,0.99429,0.0,0.87599]
[1777040011877,62.1,77941.88,0.0,0.99426,0.0,0.88034]
[1777040012886,62.1,77934.68,0.0,0.99422,0.0,0.88507]
[1777040013889,62.1,77915.8,0.0,0.99413,0.0,0.89755]
[1777040014897,62.1,77909.16,0.0,0.99409,1e-05,0.90198]
[1777040016512,62.1,77909.45,0.0,0.9941,1e-05,0.90179]
[1777040018926,62.1,77902.29,0.0,0.99406,1e-05,0.90658]
[1777040022959,62.1,77889.57,0.0,0.99399,1e-05,0.91515]
[1777040023967,62.1,77890.2,0.0,0.994,1e-05,0.91473]
[1777040029000,62.1,77886.63,0.0,0.99398,1e-05,0.91714]
[1777040030013,62.1,77877.75,0.0,0.99393,1e-05,0.92318]
[1777040031015,62.1,77878.03,0.0,0.99394,1e-05,0.92299]
[1777040036652,62.1,77874.96,0.0,0.99392,1e-05,0.92508]
[1777040042094,62.1,77871.36,0.0,0.9939,1e-05,0.92754]
[1777040046722,62.1,77878.7,0.0,0.99394,1e-05,0.92253]
[1777040052165,62.1,77885.55,0.0,0.99397,1e-05,0.91787]
[1777040053171,62.1,77886.31,0.0,0.99398,1e-05,0.91736]
[1777040056793,62.1,77901.95,0.0,0.99406,1e-05,0.90681]
[1777040059212,62.1,77894.36,0.0,0.99402,1e-05,0.91192]
[1777040060220,62.1,77889.68,0.0,0.994,1e-05,0.91508]
[1777040062234,62.1,77886.48,0.0,0.99398,1e-05,0.91724]
[1777040064268,62.1,77892.88,0.0,0.99401,1e-05,0.91291]
[1777040065275,62.1,77901.31,0.0,0.99405,1e-05,0.90724]
[1777040066279,62.1,77908.51,0.0,0.99409,1e-05,0.90242]
[1777040067286,62.1,77912.47,0.0,0.99411,1e-05,0.89977]
[1777040069302,62.1,77906.68,0.0,0.99408,1e-05,0.90364]
[1777040074335,62.1,77907.45,0.0,0.99409,1e-05,0.90182]
[1777040079371,62.1,77909.16,0.0,0.9941,1e-05,0.90068]
[1777040082406,62.1,77890.17,0.0,0.99401,1e-05,0.91343]
[1777040083404,62.1,77865.57,0.0,0.99388,1e-05,0.93018]
[1777040085419,62.1,77874.18,0.0,0.99392,1e-05,0.92429]
[1777040088439,62.1,77868.22,0.0,0.99389,1e-05,0.92836]
[1777040091461,62.1,77860.51,0.0,0.99385,1e-05,0.93366]
[1777040092468,62.1,77850.76,0.0,0.9938,1e-05,0.94039]
[1777040094481,62.1,77860.01,0.0,0.99385,1e-05,0.934]
[1777040095488,62.1,77870.76,0.0,0.99391,1e-05,0.92662]
[1777040100523,62.1,77875.18,0.0,0.99393,1e-05,0.92361]
[1777040105558,62.1,77865.64,0.0,0.99388,1e-05,0.93013]
[1777040106565,62.1,77859.39,0.0,0.99385,1e-05,0.93443]
[1777040111608,62.1,77877.97,0.0,0.99394,1e-05,0.9217]
[1777040113624,62.1,77883.22,0.0,0.99397,1e-05,0.91814]
[1777040115637,62.1,77888.91,0.0,0.994,1e-05,0.91428]
[1777040116644,62.1,77898.03,0.0,0.99405,1e-05,0.90814]
[1777040117651,62.1,77903.39,0.0,0.99407,1e-05,0.90454]
[1777040118661,62.1,77913.96,0.0,0.99413,0.0,0.89748]
[1777040123695,62.1,77914.01,0.0,0.99413,0.0,0.89745]
[1777040127724,62.1,77919.29,0.0,0.99415,0.0,0.89394]
[1777040129735,62.1,77925.06,0.0,0.99418,0.0,0.89012]
[1777040130741,62.1,77931.6,0.0,0.99421,0.0,0.88581]
[1777040132756,62.1,77926.27,0.0,0.9942,0.0,0.88803]
[1777040137791,62.1,77924.23,0.0,0.99419,0.0,0.88938]
[1777040138797,62.1,77930.45,0.0,0.99422,0.0,0.88528]
[1777040139807,62.1,77939.93,0.0,0.99426,0.0,0.87906]
[1777040144841,62.1,77941.73,0.0,0.99427,0.0,0.87789]
[1777040149881,62.1,77940.42,0.0,0.99427,0.0,0.87874]
[1777040151893,62.1,77950.25,0.0,0.99431,0.0,0.87234]
[1777040156923,62.1,77950.32,0.0,0.99431,0.0,0.87229]
[1777040158939,62.1,77956.52,0.0,0.99434,0.0,0.86827]
[1777040159946,62.1,77967.81,0.0,0.9944,0.0,0.86099]
[1777040160956,62.1,77973.6,0.0,0.99443,0.0,0.85728]
[1777040161959,62.1,77982.7,0.0,0.99447,0.0,0.85148]
[1777040163974,62.1,77996.84,0.0,0.99454,0.0,0.84252]
[1777040164986,62.1,78002.87,0.0,0.99456,0.0,0.83873]
[1777040165988,62.1,78010.98,0.0,0.9946,0.0,0.83365]
[1777040167589,62.1,78018.49,0.0,0.99464,0.0,0.82896]
[1777040169009,62.1,78011.64,0.0,0.9946,0.0,0.83323]
[1777040174050,62.1,78009.38,0.0,0.99459,0.0,0.83465]
[1777040177660,62.1,78019.13,0.0,0.99464,0.0,0.82857]
[1777040183115,62.1,78013.85,0.0,0.99461,0.0,0.83185]
[1777040187730,62.1,78008.8,0.0,0.99459,0.0,0.83501]
[1777040189172,62.1,78003.37,0.0,0.99457,0.0,0.83841]
[1777040190176,62.1,77997.08,0.0,0.99454,0.0,0.84237]
[1777040191179,62.1,77984.38,0.0,0.99448,0.0,0.84916]
[1777040192194,62.1,77976.36,0.0,0.99445,0.0,0.85427]
[1777040193192,62.1,77965.38,0.0,0.99439,0.0,0.8613]
[1777040194200,62.1,77959.22,0.0,0.99436,0.0,0.86526]
[1777040195209,62.1,77957.66,0.0,0.99436,0.0,0.86627]
[1777040197804,62.1,77938.38,0.0,0.99426,0.0,0.8788]
[1777040200240,62.1,77945.3,0.0,0.9943,0.0,0.87428]
[1777040201248,62.1,77946.01,0.0,0.9943,0.0,0.87382]
[1777040205276,62.1,77953.47,0.0,0.99434,0.0,0.86898]
[1777040206283,62.1,77959.47,0.0,0.99437,0.0,0.8651]
[1777040207883,62.1,77953.29,0.0,0.99434,0.0,0.8691]
[1777040213332,62.1,77950.06,0.0,0.99432,0.0,0.87119]
[1777040216352,62.1,77945.05,0.0,0.9943,0.0,0.87445]
[1777040217955,62.1,77936.72,0.0,0.99426,0.0,0.87988]
[1777040219385,62.1,77934.74,0.0,0.99425,0.0,0.88118]
[1777040221415,62.1,77927.28,0.0,0.99421,0.0,0.88608]
[1777040222404,62.1,77919.29,0.0,0.99417,0.0,0.89136]
[1777040223413,62.1,77915.86,0.0,0.99415,0.0,0.89363]
[1777040225426,62.1,77916.28,0.0,0.99415,0.0,0.89335]
[1777040226432,62.1,77921.59,0.0,0.99418,0.0,0.88983]
[1777040227438,62.1,77927.62,0.0,0.99421,0.0,0.88586]
[1777040228445,62.1,77932.35,0.0,0.99423,0.0,0.88275]
[1777040233478,62.1,77927.94,0.0,0.99421,0.0,0.88565]
[1777040236501,62.1,77917.48,0.0,0.99416,0.0,0.89255]
[1777040237509,62.1,77916.06,0.0,0.99415,0.0,0.8935]
[1777040242545,62.1,77921.18,0.0,0.99418,0.0,0.89011]
[1777040243550,62.1,77926.99,0.0,0.99421,0.0,0.88627]
[1777040244557,62.1,77928.02,0.0,0.99421,0.0,0.88559]
[1777040249592,62.1,77934.73,0.0,0.99425,0.0,0.88119]
[1777040251606,62.1,77929.45,0.0,0.99423,0.0,0.88337]
[1777040256641,62.1,77925.58,0.0,0.99421,0.0,0.88591]
[1777040261676,62.1,77924.59,0.0,0.9942,0.0,0.88657]
[1777040262685,62.1,77909.27,0.0,0.99413,0.0,0.89671]
[1777040267720,62.1,77908.32,0.0,0.99412,1e-05,0.89734]
[1777040272753,62.1,77908.41,0.0,0.99412,1e-05,0.89728]
[1777040273764,62.1,77901.19,0.0,0.99409,1e-05,0.9021]
[1777040274766,62.1,77893.12,0.0,0.99405,1e-05,0.90751]
[1777040279802,62.1,77893.37,0.0,0.99405,1e-05,0.90734]
[1777040284837,62.1,77890.54,0.0,0.99403,1e-05,0.90925]
[1777040285844,62.1,77883.53,0.0,0.994,1e-05,0.91398]
[1777040290879,62.1,77879.36,0.0,0.99398,1e-05,0.9168]
[1777040292893,62.1,77888.74,0.0,0.99402,1e-05,0.91046]
[1777040297928,62.1,77891.26,0.0,0.99404,1e-05,0.90876]
[1777040302968,62.1,77883.55,0.0,0.994,1e-05,0.91396]
[1777040303972,62.1,77875.26,0.0,0.99396,1e-05,0.91958]
[1777040309005,62.1,77877.11,0.0,0.99396,1e-05,0.91833]
[1777040312029,62.1,77869.55,0.0,0.99393,1e-05,0.92215]
[1777040317061,62.1,77867.21,0.0,0.99392,1e-05,0.92374]
[1777040322096,62.1,77871.62,0.0,0.99395,1e-05,0.92074]
[1777040326124,62.1,77881.89,0.0,0.994,1e-05,0.91377]
[1777040331159,62.1,77881.37,0.0,0.994,1e-05,0.91412]
[1777040335187,62.1,77895.02,0.0,0.99406,1e-05,0.90493]
[1777040336196,62.1,77905.54,0.0,0.99412,1e-05,0.89789]
[1777040340257,62.1,77914.68,0.0,0.99416,0.0,0.89182]
[1777040345259,62.1,77926.62,0.0,0.99422,0.0,0.88395]
[1777040346266,62.1,77931.84,0.0,0.99425,0.0,0.88052]
[1777040347273,62.1,77923.56,0.0,0.99421,0.0,0.88596]
[1777040348902,62.1,77921.66,0.0,0.9942,0.0,0.88721]
[1777040352309,62.1,77933.2,0.0,0.99425,0.0,0.87963]
[1777040353318,62.1,77935.8,0.0,0.99427,0.0,0.87793]
[1777040357344,62.1,77935.53,0.0,0.99427,0.0,0.8781]
[1777040362383,62.1,77936.34,0.0,0.99427,0.0,0.87758]
[1777040367414,62.1,77938.29,0.0,0.99428,0.0,0.8763]
[1777040372449,62.1,77941.41,0.0,0.9943,0.0,0.87299]
[1777040374464,62.1,77943.07,0.0,0.99431,0.0,0.87192]
[1777040375469,62.1,77949.7,0.0,0.99434,0.0,0.86762]
[1777040376478,62.1,77955.25,0.0,0.99437,0.0,0.86403]
[1777040377484,62.1,77955.06,0.0,0.99437,0.0,0.86415]
[1777040382520,62.1,77957.62,0.0,0.99438,0.0,0.8625]
[1777040387556,62.1,77957.32,0.0,0.99438,0.0,0.8627]
[1777040389183,62.1,77981.04,0.0,0.99449,0.0,0.84754]
[1777040390576,62.1,77973.89,0.0,0.99446,0.0,0.85208]
[1777040391586,62.1,77970.75,0.0,0.99444,0.0,0.85409]
[1777040396619,62.1,77967.34,0.0,0.99443,0.0,0.85627]
[1777040398635,62.1,77959.32,0.0,0.99439,0.0,0.86141]
[1777040399640,62.1,77956.47,0.0,0.99438,0.0,0.86325]
[1777040403679,62.1,77950.43,0.0,0.99435,0.0,0.86714]
[1777040404677,62.1,77959.11,0.0,0.99439,0.0,0.86155]
[1777040405683,62.1,77969.21,0.0,0.99444,0.0,0.85507]
[1777040406691,62.1,77971.95,0.0,0.99445,0.0,0.85332]
[1777040408707,62.1,77966.56,0.0,0.99442,0.0,0.85677]
[1777040409722,62.1,77962.17,0.0,0.9944,0.0,0.85958]
[1777040411728,62.1,77971.87,0.0,0.99445,0.0,0.85337]
[1777040412736,62.1,77975.88,0.0,0.99447,0.0,0.85082]
[1777040414750,62.1,77980.51,0.0,0.99449,0.0,0.84788]
[1777040417771,62.1,77974.95,0.0,0.99446,0.0,0.85141]
[1777040419796,62.1,77981.46,0.0,0.99449,0.0,0.84727]
[1777040420799,62.1,77985.84,0.0,0.99451,0.0,0.8445]
[1777040421799,62.1,77994.14,0.0,0.99455,0.0,0.83927]
[1777040422806,62.1,77995.08,0.0,0.99456,0.0,0.83868]
[1777040427846,62.1,77993.23,0.0,0.99455,0.0,0.83984]
[1777040428854,62.1,77988.14,0.0,0.99453,0.0,0.84305]
[1777040430865,62.1,77990.26,0.0,0.99454,0.0,0.84171]
[1777040435898,62.1,77975.59,0.0,0.99447,0.0,0.84975]
[1777040436904,62.1,77971.57,0.0,0.99446,0.0,0.85231]
[1777040441948,62.1,77962.41,0.0,0.99441,0.0,0.85817]
[1777040443962,62.1,77954.78,0.0,0.99438,0.0,0.86307]
[1777040448997,62.1,77958.92,0.0,0.99439,0.0,0.86041]
[1777040450009,62.1,77963.82,0.0,0.99442,0.0,0.85726]
[1777040452018,62.1,77954.83,0.0,0.99438,0.0,0.86304]
[1777040453027,62.1,77946.78,0.0,0.99434,0.0,0.86824]
[1777040457054,62.1,77939.39,0.0,0.9943,0.0,0.87303]
[1777040460074,62.1,77949.37,0.0,0.99435,0.0,0.86656]
[1777040465111,62.1,77945.95,0.0,0.99433,0.0,0.86878]
[1777040470146,62.1,77942.58,0.0,0.99432,0.0,0.87096]
[1777040475182,62.1,77937.76,0.0,0.99429,0.0,0.8741]
[1777040476189,62.1,77945.46,0.0,0.99433,0.0,0.86909]
[1777040477196,62.1,77951.7,0.0,0.99436,0.0,0.86506]
[1777040482234,62.1,77949.39,0.0,0.99435,0.0,0.86655]
[1777040483241,62.1,77943.57,0.0,0.99432,0.0,0.87032]
[1777040484277,62.1,77933.93,0.0,0.99427,0.0,0.87659]
[1777040485261,62.1,77926.57,0.0,0.99424,0.0,0.88141]
[1777040486261,62.1,77914.16,0.0,0.99418,0.0,0.88958]
[1777040487269,62.1,77900.07,0.0,0.99411,1e-05,0.89894]
[1777040488280,62.1,77884.37,0.0,0.99403,1e-05,0.90947]
[1777040493311,62.1,77883.88,0.0,0.99403,1e-05,0.90848]
[1777040497341,62.1,77889.37,0.0,0.99406,1e-05,0.90479]
[1777040499971,62.1,77878.06,0.0,0.994,1e-05,0.91241]
[1777040500375,62.1,77878.06,0.0,0.994,1e-05,0.91241]
[1777040503397,62.1,77902.32,0.0,0.99413,1e-05,0.89614]
[1777040504399,62.1,77908.18,0.0,0.99416,0.0,0.89225]
[1777040510046,62.1,77877.98,0.0,0.994,1e-05,0.91246]
[1777040510443,62.1,77877.98,0.0,0.994,1e-05,0.91246]
[1777040511446,62.1,77873.62,0.0,0.99398,1e-05,0.91542]
[1777040514481,62.1,77870.41,0.0,0.99396,1e-05,0.91759]
[1777040515475,62.1,77878.64,0.0,0.99401,1e-05,0.91202]
[1777040516485,62.1,77887.44,0.0,0.99405,1e-05,0.90609]
[1777040517489,62.1,77888.6,0.0,0.99406,1e-05,0.90531]
[1777040520116,62.1,77901.7,0.0,0.99412,1e-05,0.89655]
[1777040520510,62.1,77901.7,0.0,0.99412,1e-05,0.89655]
[1777040521518,62.1,77903.87,0.0,0.99413,0.0,0.89511]
[1777040526558,62.1,77904.68,0.0,0.99414,0.0,0.89457]
[1777040531588,62.1,77907.53,0.0,0.99415,0.0,0.89268]
[1777040533604,62.1,77902.0,0.0,0.99412,1e-05,0.89635]
[1777040534611,62.1,77907.11,0.0,0.99415,0.0,0.89296]
[1777040535620,62.1,77912.77,0.0,0.99418,0.0,0.88921]
[1777040536625,62.1,77920.78,0.0,0.99422,0.0,0.88393]
[1777040537633,62.1,77926.12,0.0,0.99424,0.0,0.88042]
[1777040540260,62.1,77920.18,0.0,0.99421,0.0,0.88432]
[1777040543676,62.1,77927.4,0.0,0.99425,0.0,0.87958]
[1777040548711,62.1,77920.85,0.0,0.99422,0.0,0.88388]
[1777040551731,62.1,77915.83,0.0,0.9942,0.0,0.8859]
[1777040553744,62.1,77898.99,0.0,0.99412,1e-05,0.89706]
[1777040554751,62.1,77897.67,0.0,0.99411,1e-05,0.89794]
[1777040560403,62.1,77894.73,0.0,0.9941,1e-05,0.8999]
[1777040566835,62.1,77894.01,0.0,0.99409,1e-05,0.90038]
[1777040571870,62.1,77895.35,0.0,0.9941,1e-05,0.89949]
[1777040574892,62.1,77899.89,0.0,0.99412,1e-05,0.89646]
[1777040577912,62.1,77894.72,0.0,0.9941,1e-05,0.89991]
[1777040580933,62.1,77889.6,0.0,0.99407,1e-05,0.90333]
[1777040581939,62.1,77883.6,0.0,0.99404,1e-05,0.90736]
[1777040582948,62.1,77875.78,0.0,0.994,1e-05,0.91264]
[1777040583953,62.1,77870.79,0.0,0.99397,1e-05,0.91601]
[1777040584961,62.1,77867.68,0.0,0.99396,1e-05,0.91813]
[1777040585969,62.1,77875.8,0.0,0.994,1e-05,0.91262]
[1777040586975,62.1,77877.95,0.0,0.99401,1e-05,0.91117]
[1777040592013,62.1,77884.19,0.0,0.99404,1e-05,0.90697]
[1777040593017,62.1,77886.27,0.0,0.99405,1e-05,0.90557]
[1777040598053,62.1,77896.5,0.0,0.9941,1e-05,0.89872]
[1777040599060,62.1,77900.68,0.0,0.99413,1e-05,0.89593]
[1777040604095,62.1,77899.49,0.0,0.99412,1e-05,0.89673]
[1777040605104,62.1,77892.15,0.0,0.99408,1e-05,0.90163]
[1777040606109,62.1,77888.81,0.0,0.99407,1e-05,0.90386]
[1777040609131,62.1,77895.66,0.0,0.9941,1e-05,0.89928]
[1777040612150,62.1,77897.79,0.0,0.99412,1e-05,0.89656]
[1777040617186,62.1,77898.97,0.0,0.99413,1e-05,0.89577]
[1777040619204,62.1,77909.88,0.0,0.99418,0.0,0.88854]
[1777040620207,62.1,77913.34,0.0,0.9942,0.0,0.88625]
[1777040622220,62.1,77917.53,0.0,0.99422,0.0,0.88349]
[1777040625243,62.1,77923.3,0.0,0.99425,0.0,0.87971]
[1777040627257,62.1,77916.41,0.0,0.99421,0.0,0.88423]
[1777040632293,62.1,77906.19,0.0,0.99416,0.0,0.89098]
[1777040637329,62.1,77910.68,0.0,0.99418,0.0,0.88801]
[1777040640349,62.1,77899.89,0.0,0.99413,1e-05,0.89516]
[1777040641356,62.1,77898.82,0.0,0.99412,1e-05,0.89587]
[1777040646391,62.1,77895.17,0.0,0.99411,1e-05,0.8983]
[1777040650422,62.1,77882.13,0.0,0.99404,1e-05,0.90704]
[1777040651427,62.1,77870.95,0.0,0.99398,1e-05,0.91459]
[1777040653440,62.1,77865.91,0.0,0.99396,1e-05,0.91801]
[1777040658475,62.1,77866.96,0.0,0.99396,1e-05,0.91729]
[1777040663513,62.1,77874.59,0.0,0.994,1e-05,0.91212]
[1777040668551,62.1,77877.91,0.0,0.99402,1e-05,0.90988]
[1777040669555,62.1,77887.88,0.0,0.99407,1e-05,0.90318]
[1777040671181,62.1,77892.94,0.0,0.9941,1e-05,0.89849]
[1777040672581,62.1,77889.27,0.0,0.99409,1e-05,0.90094]
[1777040673582,62.1,77883.87,0.0,0.99406,1e-05,0.90456]
[1777040674592,62.1,77875.07,0.0,0.99401,1e-05,0.91048]
[1777040675595,62.1,77873.71,0.0,0.99401,1e-05,0.9114]
[1777040681255,62.1,77876.2,0.0,0.99402,1e-05,0.90972]
[1777040686674,62.1,77875.8,0.0,0.99402,1e-05,0.90999]
[1777040691324,62.1,77882.63,0.0,0.99405,1e-05,0.90539]
[1777040692716,62.1,77887.99,0.0,0.99408,1e-05,0.9018]
[1777040695737,62.1,77893.7,0.0,0.99411,1e-05,0.89798]
[1777040697752,62.1,77885.78,0.0,0.99407,1e-05,0.90328]
[1777040698761,62.1,77878.94,0.0,0.99403,1e-05,0.90787]
[1777040699764,62.1,77875.08,0.0,0.99401,1e-05,0.91048]
[1777040701396,62.1,77868.03,0.0,0.99398,1e-05,0.91525]
[1777040704822,62.1,77850.28,0.0,0.99389,1e-05,0.92735]
[1777040705830,62.1,77830.61,0.0,0.99378,1e-05,0.94092]
[1777040706836,62.1,77823.36,0.0,0.99374,1e-05,0.94596]
[1777040707846,62.1,77826.46,0.0,0.99376,1e-05,0.9438]
[1777040709858,62.1,77835.61,0.0,0.99381,1e-05,0.93745]
[1777040711466,62.1,77835.94,0.0,0.99381,1e-05,0.93722]
[1777040716905,62.1,77832.27,0.0,0.99379,1e-05,0.93976]
[1777040718920,62.1,77825.34,0.0,0.99376,1e-05,0.94458]
[1777040719927,62.1,77814.35,0.0,0.9937,1e-05,0.95226]
[1777040723955,62.1,77814.56,0.0,0.9937,1e-05,0.95211]
[1777040725970,62.1,77805.44,0.0,0.99365,1e-05,0.95853]
[1777040726976,62.1,77803.43,0.0,0.99364,1e-05,0.95994]
[1777040728989,62.1,77794.49,0.0,0.99359,1e-05,0.96627]
[1777040731607,62.1,77807.7,0.0,0.99367,1e-05,0.95557]
[1777040734029,62.1,77809.15,0.0,0.99368,1e-05,0.95455]
[1777040735035,62.1,77802.92,0.0,0.99364,1e-05,0.95894]
[1777040736043,62.1,77801.41,0.0,0.99364,1e-05,0.96]
[1777040737048,62.1,77788.29,0.0,0.99357,1e-05,0.96931]
[1777040738058,62.1,77779.43,0.0,0.99352,1e-05,0.97563]
[1777040739062,62.1,77777.48,0.0,0.99351,1e-05,0.97703]
[1777040744097,62.1,77779.97,0.0,0.99352,1e-05,0.97525]
[1777040749134,62.1,77779.45,0.0,0.99352,1e-05,0.97562]
[1777040752153,62.1,77772.97,0.0,0.99348,1e-05,0.98027]
[1777040755174,62.1,77778.37,0.0,0.99351,1e-05,0.97639]
[1777040758194,62.1,77783.89,0.0,0.99354,1e-05,0.97245]
[1777040762227,62.1,77795.9,0.0,0.99361,1e-05,0.9639]
[1777040763230,62.1,77798.53,0.0,0.99362,1e-05,0.96204]
[1777040768265,62.1,77792.31,0.0,0.99359,1e-05,0.96645]
[1777040769271,62.1,77788.25,0.0,0.99357,1e-05,0.96934]
[1777040771288,62.1,77786.38,0.0,0.99355,1e-05,0.97067]
[1777040775324,62.1,77771.54,0.0,0.99347,1e-05,0.9813]
[1777040776328,62.1,77764.41,0.0,0.99343,1e-05,0.98644]
[1777040777332,62.1,77757.34,0.0,0.9934,1e-05,0.99156]
[1777040778338,62.1,77747.57,0.0,0.99334,1e-05,0.99867]
[1777040779345,62.1,77747.3,0.0,0.99334,1e-05,0.99887]
[1777040781362,62.1,77741.01,0.0,0.9933,1e-05,1.00347]
[1777040785393,62.1,77734.18,0.0,0.99327,1e-05,1.00849]
[1777040786399,62.1,77724.46,0.0,0.99321,1e-05,1.01567]
[1777040787405,62.1,77714.6,0.0,0.99315,1e-05,1.023]
[1777040788413,62.1,77716.18,0.0,0.99316,1e-05,1.02182]
[1777040789418,62.1,77734.54,0.0,0.99327,1e-05,1.00823]
[1777040790430,62.1,77734.6,0.0,0.99327,1e-05,1.00818]
[1777040791436,62.1,77724.2,0.0,0.99322,1e-05,1.01444]
[1777040792449,62.1,77722.69,0.0,0.99321,1e-05,1.01556]
[1777040793447,62.1,77730.21,0.0,0.99325,1e-05,1.01]
[1777040794468,62.1,77729.52,0.0,0.99325,1e-05,1.01051]
[1777040798494,62.1,77722.47,0.0,0.99321,1e-05,1.01572]
[1777040799501,62.1,77720.87,0.0,0.9932,1e-05,1.01691]
[1777040804536,62.1,77735.24,0.0,0.99328,1e-05,1.0063]
[1777040805543,62.1,77735.43,0.0,0.99328,1e-05,1.00616]
[1777040806551,62.1,77746.07,0.0,0.99334,1e-05,0.99836]
[1777040807557,62.1,77745.56,0.0,0.99334,1e-05,0.99874]
[1777040810580,62.1,77750.97,0.0,0.99337,1e-05,0.99479]
[1777040811587,62.1,77758.01,0.0,0.99341,1e-05,0.98968]
[1777040812594,62.1,77757.39,0.0,0.9934,1e-05,0.99013]
[1777040817631,62.1,77758.65,0.0,0.99341,1e-05,0.98921]
[1777040820650,62.1,77766.11,0.0,0.99345,1e-05,0.98382]
[1777040822665,62.1,77765.54,0.0,0.99345,1e-05,0.98423]
[1777040824677,62.1,77760.3,0.0,0.99342,1e-05,0.98802]
[1777040825685,62.1,77753.69,0.0,0.99338,1e-05,0.99281]
[1777040826693,62.1,77753.56,0.0,0.99338,1e-05,0.99291]
[1777040827699,62.1,77748.04,0.0,0.99335,1e-05,0.99693]
[1777040828706,62.1,77734.28,0.0,0.99327,1e-05,1.007]
[1777040829714,62.1,77734.72,0.0,0.99328,1e-05,1.00668]
[1777040830729,62.1,77740.93,0.0,0.99331,1e-05,1.00212]
[1777040831733,62.1,77742.76,0.0,0.99332,1e-05,1.00078]
[1777040833742,62.1,77737.3,0.0,0.99329,1e-05,1.00479]
[1777040835758,62.1,77743.07,0.0,0.99332,1e-05,1.00056]
[1777040840795,62.1,77747.95,0.0,0.99335,1e-05,0.99699]
[1777040845847,62.1,77750.46,0.0,0.99337,1e-05,0.99516]
[1777040847843,62.1,77738.28,0.0,0.9933,1e-05,1.00407]
[1777040852882,62.1,77739.08,0.0,0.99331,1e-05,1.00207]
[1777040857917,62.1,77737.0,0.0,0.9933,1e-05,1.00359]
[1777040859930,62.1,77742.2,0.0,0.99333,1e-05,0.99978]
[1777040864965,62.1,77740.52,0.0,0.99332,1e-05,1.00101]
[1777040866981,62.1,77735.29,0.0,0.99329,1e-05,1.00485]
[1777040872594,62.1,77738.53,0.0,0.99331,1e-05,1.00247]
[1777040878057,62.1,77734.51,0.0,0.99329,1e-05,1.00542]
[1777040882666,62.1,77724.63,0.0,0.99323,1e-05,1.0127]
[1777040884103,62.1,77705.79,0.0,0.99312,1e-05,1.02671]
[1777040886119,62.1,77702.2,0.0,0.9931,1e-05,1.0294]
[1777040889138,62.1,77694.01,0.0,0.99305,1e-05,1.03556]
[1777040891157,62.1,77697.24,0.0,0.99307,1e-05,1.03313]
[1777040892741,62.1,77700.29,0.0,0.99309,1e-05,1.03083]
[1777040894173,62.1,77704.46,0.0,0.99311,1e-05,1.02771]
[1777040896187,62.1,77705.71,0.0,0.99312,1e-05,1.02677]
[1777040898201,62.1,77713.59,0.0,0.99317,1e-05,1.02089]
[1777040899213,62.1,77718.81,0.0,0.9932,1e-05,1.01701]
[1777040902812,62.1,77705.18,0.0,0.99312,1e-05,1.02717]
[1777040904247,62.1,77704.27,0.0,0.99311,1e-05,1.02785]
[1777040905256,62.1,77711.28,0.0,0.99315,1e-05,1.02261]
[1777040906266,62.1,77711.65,0.0,0.99315,1e-05,1.02234]
[1777040910294,62.1,77717.0,0.0,0.99319,1e-05,1.01836]
[1777040911300,62.1,77724.94,0.0,0.99324,1e-05,1.01105]
[1777040916334,62.1,77730.24,0.0,0.99327,1e-05,1.00715]
[1777040920360,62.1,77737.28,0.0,0.99331,1e-05,1.00198]
[1777040924389,62.1,77729.39,0.0,0.99327,1e-05,1.00777]
[1777040929425,62.1,77730.01,0.0,0.99327,1e-05,1.00732]
[1777040930432,62.1,77735.95,0.0,0.9933,1e-05,1.00295]
[1777040935467,62.1,77739.42,0.0,0.99332,1e-05,1.00041]
[1777040938487,62.1,77733.72,0.0,0.99329,1e-05,1.00459]
[1777040943525,62.1,77736.45,0.0,0.99331,1e-05,1.00259]
[1777040947553,62.1,77728.84,0.0,0.99326,1e-05,1.00818]
[1777040949567,62.1,77721.29,0.0,0.99322,1e-05,1.01375]
[1777040950575,62.1,77717.09,0.0,0.9932,1e-05,1.01687]
[1777040952591,62.1,77700.43,0.0,0.9931,1e-05,1.02929]
[1777040953604,62.1,77703.48,0.0,0.99312,1e-05,1.02701]
[1777040958631,62.1,77704.7,0.0,0.99312,1e-05,1.02609]
[1777040963667,62.1,77703.08,0.0,0.99311,1e-05,1.02731]
[1777040964675,62.1,77695.48,0.0,0.99307,1e-05,1.03301]
[1777040966688,62.1,77688.5,0.0,0.99303,1e-05,1.03827]
[1777040969708,62.1,77694.77,0.0,0.99307,1e-05,1.03354]
[1777040972730,62.1,77689.73,0.0,0.99305,1e-05,1.03589]
[1777040977764,62.1,77689.63,0.0,0.99305,1e-05,1.03597]
[1777040982799,62.1,77687.25,0.0,0.99303,1e-05,1.03777]
[1777040987836,62.1,77687.96,0.0,0.99304,1e-05,1.03723]
[1777040992868,62.1,77690.18,0.0,0.99305,1e-05,1.03556]
[1777040993877,62.1,77695.32,0.0,0.99308,1e-05,1.03169]
[1777040998913,62.1,77697.9,0.0,0.99309,1e-05,1.02975]
[1777041001959,62.1,77707.69,0.0,0.99315,1e-05,1.02243]
[1777041002967,62.1,77712.07,0.0,0.99318,1e-05,1.01917]
[1777041003977,62.1,77717.46,0.0,0.99321,1e-05,1.01517]
[1777041005990,62.1,77720.1,0.0,0.99322,1e-05,1.01321]
[1777041010023,62.1,77725.41,0.0,0.99325,1e-05,1.00929]
[1777041015054,62.1,77724.12,0.0,0.99324,1e-05,1.01024]
[1777041018078,62.1,77718.03,0.0,0.99321,1e-05,1.01474]
[1777041019088,62.1,77701.96,0.0,0.99312,1e-05,1.02671]
[1777041021094,62.1,77696.33,0.0,0.99309,1e-05,1.03093]
[1777041023109,62.1,77689.59,0.0,0.99305,1e-05,1.036]
[1777041026130,62.1,77683.62,0.0,0.99301,1e-05,1.04051]
[1777041031168,62.1,77690.05,0.0,0.99306,1e-05,1.03421]
[1777041033733,62.1,77683.23,0.0,0.99302,1e-05,1.03936]
[1777041035193,62.1,77694.7,0.0,0.99308,1e-05,1.03071]
[1777041036199,62.1,77703.9,0.0,0.99314,1e-05,1.02382]
[1777041039221,62.1,77697.37,0.0,0.9931,1e-05,1.02871]
[1777041042244,62.1,77706.51,0.0,0.99315,1e-05,1.02188]
[1777041043809,62.1,77725.58,0.0,0.99326,1e-05,1.00775]
[1777041044259,62.1,77725.58,0.0,0.99326,1e-05,1.00775]
[1777041045264,62.1,77725.69,0.0,0.99326,1e-05,1.00767]
[1777041048285,62.1,77715.36,0.0,0.9932,1e-05,1.0153]
[1777041049294,62.1,77712.76,0.0,0.99319,1e-05,1.01723]
[1777041054328,62.1,77712.42,0.0,0.99319,1e-05,1.01748]
[1777041058355,62.1,77718.73,0.0,0.99322,1e-05,1.0128]
[1777041063951,62.1,77716.5,0.0,0.99321,1e-05,1.01445]
[1777041068426,62.1,77710.94,0.0,0.99318,1e-05,1.01858]
[1777041069431,62.1,77720.88,0.0,0.99324,1e-05,1.01121]
[1777041070441,62.1,77721.57,0.0,0.99324,1e-05,1.0107]
[1777041072454,62.1,77743.88,0.0,0.99337,1e-05,0.99434]
[1777041074022,62.1,77744.22,0.0,0.99337,1e-05,0.99409]
[1777041077490,62.1,77739.08,0.0,0.99334,1e-05,0.99784]
[1777041078496,62.1,77735.51,0.0,0.99332,1e-05,1.00045]
[1777041079503,62.1,77729.35,0.0,0.99328,1e-05,1.00497]
[1777041080510,62.1,77735.78,0.0,0.99332,1e-05,1.00026]
[1777041081522,62.1,77733.37,0.0,0.99331,1e-05,1.00202]
[1777041084093,62.1,77745.81,0.0,0.99338,1e-05,0.99294]
[1777041084549,62.1,77745.81,0.0,0.99338,1e-05,0.99294]
[1777041085547,62.1,77752.62,0.0,0.99341,1e-05,0.98799]
[1777041086552,62.1,77754.05,0.0,0.99342,1e-05,0.98696]
[1777041091586,62.1,77750.88,0.0,0.99341,1e-05,0.98786]
[1777041096622,62.1,77747.34,0.0,0.99339,1e-05,0.99042]
[1777041098641,62.1,77744.17,0.0,0.99338,1e-05,0.99273]
[1777041101657,62.1,77754.73,0.0,0.99343,1e-05,0.98507]
[1777041102667,62.1,77760.76,0.0,0.99347,1e-05,0.98072]
[1777041106692,62.1,77768.4,0.0,0.99351,1e-05,0.97523]
[1777041107699,62.1,77777.25,0.0,0.99356,1e-05,0.96891]
[1777041108706,62.1,77780.08,0.0,0.99357,1e-05,0.96689]
[1777041111727,62.1,77786.46,0.0,0.99361,1e-05,0.96237]
[1777041114751,62.1,77773.22,0.0,0.99354,1e-05,0.97178]
[1777041115755,62.1,77772.9,0.0,0.99353,1e-05,0.97201]
[1777041120791,62.1,77778.06,0.0,0.99356,1e-05,0.96833]
[1777041122856,62.1,77771.99,0.0,0.99353,1e-05,0.97266]
[1777041124845,62.1,77771.47,0.0,0.99353,1e-05,0.97304]
[1777041128876,62.1,77776.71,0.0,0.99356,1e-05,0.96929]
[1777041129879,62.1,77780.05,0.0,0.99357,1e-05,0.96692]
[1777041134915,62.1,77775.28,0.0,0.99355,1e-05,0.97031]
[1777041138942,62.1,77780.3,0.0,0.99358,1e-05,0.96674]
[1777041141963,62.1,77790.34,0.0,0.99363,1e-05,0.95962]
[1777041142970,62.1,77794.96,0.0,0.99365,1e-05,0.95636]
[1777041148016,62.1,77800.99,0.0,0.99369,1e-05,0.95212]
[1777041150029,62.1,77813.34,0.0,0.99375,1e-05,0.94348]
[1777041151026,62.1,77821.14,0.0,0.9938,1e-05,0.93671]
[1777041152034,62.1,77812.02,0.0,0.99375,1e-05,0.94305]
[1777041153043,62.1,77811.82,0.0,0.99375,1e-05,0.94319]
[1777041155056,62.1,77818.49,0.0,0.99379,1e-05,0.93855]
[1777041159086,62.1,77801.98,0.0,0.9937,1e-05,0.95006]
[1777041160098,62.1,77797.43,0.0,0.99368,1e-05,0.95326]
[1777041163115,62.1,77793.7,0.0,0.99366,1e-05,0.95588]
[1777041168156,62.1,77795.5,0.0,0.99367,1e-05,0.95461]
[1777041170165,62.1,77799.09,0.0,0.99369,1e-05,0.95209]
[1777041172179,62.1,77807.08,0.0,0.99373,1e-05,0.94649]
[1777041173185,62.1,77809.5,0.0,0.99374,1e-05,0.9448]
[1777041178222,62.1,77805.55,0.0,0.99372,1e-05,0.94756]
[1777041182250,62.1,77800.03,0.0,0.99369,1e-05,0.95143]
[1777041183257,62.1,77800.92,0.0,0.9937,1e-05,0.95081]
[1777041184269,62.1,77809.37,0.0,0.99374,1e-05,0.94489]
[1777041185271,62.1,77814.95,0.0,0.99377,1e-05,0.94101]
[1777041186278,62.1,77816.37,0.0,0.99378,1e-05,0.94002]
[1777041190309,62.1,77824.27,0.0,0.99382,1e-05,0.93455]
[1777041194344,62.1,77819.99,0.0,0.9938,1e-05,0.93751]
[1777041195346,62.1,77806.78,0.0,0.99373,1e-05,0.9467]
[1777041196348,62.1,77795.27,0.0,0.99366,1e-05,0.95478]
[1777041197355,62.1,77793.61,0.0,0.99366,1e-05,0.95594]
[1777041198363,62.1,77807.53,0.0,0.99373,1e-05,0.94618]
[1777041199370,62.1,77803.68,0.0,0.99371,1e-05,0.94887]
[1777041200376,62.1,77796.33,0.0,0.99367,1e-05,0.95403]
[1777041201388,62.1,77792.37,0.0,0.99365,1e-05,0.95682]
[1777041204959,62.1,77782.96,0.0,0.9936,1e-05,0.96347]
[1777041206418,62.1,77778.59,0.0,0.99357,1e-05,0.96658]
[1777041208432,62.1,77774.9,0.0,0.99355,1e-05,0.96921]
[1777041212460,62.1,77783.7,0.0,0.99361,1e-05,0.96158]
[1777041213467,62.1,77781.86,0.0,0.9936,1e-05,0.96288]
[1777041218502,62.1,77780.66,0.0,0.99359,1e-05,0.96373]
[1777041223538,62.1,77771.49,0.0,0.99354,1e-05,0.97026]
[1777041225102,62.1,77766.87,0.0,0.99352,1e-05,0.97356]
[1777041228572,62.1,77775.5,0.0,0.99357,1e-05,0.9674]
[1777041231595,62.1,77791.25,0.0,0.99365,1e-05,0.95624]
[1777041232601,62.1,77789.74,0.0,0.99364,1e-05,0.95731]
[1777041235622,62.1,77785.63,0.0,0.99362,1e-05,0.96021]
[1777041238647,62.1,77789.39,0.0,0.99364,1e-05,0.95755]
[1777041242696,62.1,77807.02,0.0,0.99374,1e-05,0.94518]
[1777041243698,62.1,77822.42,0.0,0.99382,1e-05,0.93448]
[1777041245247,62.1,77810.71,0.0,0.99376,1e-05,0.94261]
[1777041246723,62.1,77818.61,0.0,0.9938,1e-05,0.93712]
[1777041247731,62.1,77822.94,0.0,0.99382,1e-05,0.93412]
[1777041249745,62.1,77820.9,0.0,0.99381,1e-05,0.93553]
[1777041252765,62.1,77818.88,0.0,0.9938,1e-05,0.93693]
[1777041255318,62.1,77808.82,0.0,0.99375,1e-05,0.94392]
[1777041255788,62.1,77808.82,0.0,0.99375,1e-05,0.94392]
[1777041259817,62.1,77814.03,0.0,0.99377,1e-05,0.9403]
[1777041263846,62.1,77821.65,0.0,0.99381,1e-05,0.93501]
[1777041265388,62.1,77840.7,0.0,0.99391,1e-05,0.92192]
[1777041265858,62.1,77840.7,0.0,0.99391,1e-05,0.92192]
[1777041270893,62.1,77837.48,0.0,0.9939,1e-05,0.92412]
[1777041272907,62.1,77831.19,0.0,0.99387,1e-05,0.9271]
[1777041275460,62.1,77824.91,0.0,0.99384,1e-05,0.93142]
[1777041278965,62.1,77836.49,0.0,0.9939,1e-05,0.92347]
[1777041279975,62.1,77835.37,0.0,0.99389,1e-05,0.92423]
[1777041285012,62.1,77848.46,0.0,0.99396,1e-05,0.9153]
[1777041286014,62.1,77845.04,0.0,0.99394,1e-05,0.91763]
[1777041291050,62.1,77845.08,0.0,0.99394,1e-05,0.9176]
[1777041296088,62.1,77845.64,0.0,0.99395,1e-05,0.91722]
[1777041297091,62.1,77839.62,0.0,0.99392,1e-05,0.92133]
[1777041298100,62.1,77835.73,0.0,0.9939,1e-05,0.92399]
[1777041302126,62.1,77844.08,0.0,0.99394,1e-05,0.91828]
[1777041307161,62.1,77844.0,0.0,0.99394,1e-05,0.91834]
[1777041309180,62.1,77849.07,0.0,0.99396,1e-05,0.91489]
[1777041310183,62.1,77859.36,0.0,0.99402,1e-05,0.90792]
[1777041312207,62.1,77854.02,0.0,0.99399,1e-05,0.91153]
[1777041315228,62.1,77850.0,0.0,0.99397,1e-05,0.91426]
[1777041316236,62.1,77844.7,0.0,0.99394,1e-05,0.91786]
[1777041318250,62.1,77851.76,0.0,0.99398,1e-05,0.91306]
[1777041320267,62.1,77856.35,0.0,0.994,1e-05,0.90996]
[1777041325303,62.1,77857.63,0.0,0.99401,1e-05,0.90909]
[1777041330337,62.1,77850.94,0.0,0.99397,1e-05,0.91362]
[1777041333360,62.1,77837.38,0.0,0.99391,1e-05,0.92152]
[1777041334365,62.1,77829.18,0.0,0.99387,1e-05,0.92714]
[1777041339402,62.1,77831.12,0.0,0.99388,1e-05,0.92581]
[1777041340409,62.1,77839.88,0.0,0.99393,1e-05,0.91982]
[1777041344436,62.1,77845.99,0.0,0.99396,1e-05,0.91566]
[1777041346451,62.1,77854.32,0.0,0.994,1e-05,0.91001]
[1777041347457,62.1,77865.31,0.0,0.99406,1e-05,0.90261]
[1777041350483,62.1,77869.72,0.0,0.99408,1e-05,0.89965]
[1777041351485,62.1,77875.82,0.0,0.99411,1e-05,0.89557]
[1777041354506,62.1,77864.7,0.0,0.99405,1e-05,0.90302]
[1777041357526,62.1,77858.53,0.0,0.99402,1e-05,0.90717]
[1777041362562,62.1,77856.31,0.0,0.99401,1e-05,0.90867]
[1777041367597,62.1,77863.57,0.0,0.99405,1e-05,0.90377]
[1777041370618,62.1,77857.49,0.0,0.99402,1e-05,0.90787]
[1777041374646,62.1,77862.96,0.0,0.99404,1e-05,0.90418]
[1777041378674,62.1,77859.77,0.0,0.99403,1e-05,0.90633]
[1777041383709,62.1,77860.91,0.0,0.99403,1e-05,0.90556]
[1777041386243,62.1,77855.98,0.0,0.99401,1e-05,0.90889]
[1777041388744,62.1,77849.29,0.0,0.99397,1e-05,0.91342]
[1777041391765,62.1,77863.88,0.0,0.99406,1e-05,0.90225]
[1777041392772,62.1,77870.5,0.0,0.99409,1e-05,0.89782]
[1777041394786,62.1,77864.81,0.0,0.99406,1e-05,0.90163]
[1777041397811,62.1,77858.61,0.0,0.99403,1e-05,0.9058]
[1777041399829,62.1,77867.71,0.0,0.99408,1e-05,0.89969]
[1777041401839,62.1,77865.76,0.0,0.99407,1e-05,0.90099]
[1777041404860,62.1,77866.91,0.0,0.99407,1e-05,0.90022]
[1777041409895,62.1,77866.91,0.0,0.99407,1e-05,0.90022]
[1777041414933,62.1,77864.33,0.0,0.99406,1e-05,0.90195]
[1777041416468,62.1,77870.63,0.0,0.99409,1e-05,0.89773]
[1777041418959,62.1,77874.21,0.0,0.99411,1e-05,0.89534]
[1777041423998,62.1,77879.39,0.0,0.99414,1e-05,0.89189]
[1777041425013,62.1,77889.66,0.0,0.99419,0.0,0.88509]
[1777041426538,62.1,77892.69,0.0,0.9942,0.0,0.88309]
[1777041432054,62.1,77890.96,0.0,0.99419,0.0,0.88423]
[1777041435075,62.1,77882.88,0.0,0.99415,0.0,0.88958]
[1777041440156,62.1,77883.47,0.0,0.99416,0.0,0.88919]
[1777041441118,62.1,77893.48,0.0,0.99421,0.0,0.88257]
[1777041442124,62.1,77910.28,0.0,0.99429,0.0,0.87156]
[1777041443131,62.1,77914.44,0.0,0.99431,0.0,0.86885]
[1777041446156,62.1,77926.07,0.0,0.99437,0.0,0.86132]
[1777041447159,62.1,77931.25,0.0,0.99439,0.0,0.85799]
[1777041450183,62.1,77933.55,0.0,0.9944,0.0,0.85651]
[1777041452194,62.1,77918.91,0.0,0.99434,0.0,0.86468]
[1777041453201,62.1,77912.44,0.0,0.99431,0.0,0.86888]
[1777041454208,62.1,77913.1,0.0,0.99431,0.0,0.86845]
[1777041456221,62.1,77906.3,0.0,0.99428,0.0,0.87288]
[1777041457231,62.1,77904.31,0.0,0.99427,0.0,0.87418]
[1777041461263,62.1,77900.81,0.0,0.99425,0.0,0.87647]
[1777041463274,62.1,77895.36,0.0,0.99422,0.0,0.88004]
[1777041465349,62.1,77885.03,0.0,0.99417,0.0,0.88686]
[1777041466305,62.1,77871.94,0.0,0.99411,1e-05,0.89555]
[1777041467310,62.1,77866.35,0.0,0.99408,1e-05,0.89929]
[1777041468318,62.1,77860.54,0.0,0.99405,1e-05,0.90318]
[1777041469325,62.1,77856.39,0.0,0.99403,1e-05,0.90598]
[1777041471339,62.1,77848.5,0.0,0.99399,1e-05,0.91131]
[1777041472346,62.1,77850.95,0.0,0.994,1e-05,0.90965]
[1777041477389,62.1,77848.85,0.0,0.99399,1e-05,0.91107]
[1777041482416,62.1,77844.6,0.0,0.99397,1e-05,0.91395]
[1777041484431,62.1,77856.19,0.0,0.99403,1e-05,0.90611]
[1777041485436,62.1,77856.17,0.0,0.99403,1e-05,0.90613]
[1777041487458,62.1,77851.06,0.0,0.994,1e-05,0.90957]
[1777041490476,62.1,77864.91,0.0,0.99407,1e-05,0.90025]
[1777041491479,62.1,77867.07,0.0,0.99408,1e-05,0.89881]
[1777041496514,62.1,77866.05,0.0,0.99408,1e-05,0.89949]
[1777041501549,62.1,77867.93,0.0,0.99409,1e-05,0.89823]
[1777041505578,62.1,77875.45,0.0,0.99412,1e-05,0.89321]
[1777041507593,62.1,77880.62,0.0,0.99415,1e-05,0.88978]
[1777041508599,62.1,77891.9,0.0,0.99421,0.0,0.88232]
[1777041510667,62.1,77902.61,0.0,0.99426,0.0,0.87529]
[1777041511630,62.1,77902.61,0.0,0.99427,0.0,0.87401]
[1777041513637,62.1,77910.84,0.0,0.99431,0.0,0.86864]
[1777041517665,62.1,77916.3,0.0,0.99433,0.0,0.8651]
[1777041521695,62.1,77927.28,0.0,0.99439,0.0,0.85801]
[1777041522706,62.1,77932.45,0.0,0.99441,0.0,0.85469]
[1777041525808,62.1,77939.04,0.0,0.99444,0.0,0.85047]
[1777041526787,62.1,77967.26,0.0,0.99458,0.0,0.83262]
[1777041527751,62.1,77961.84,0.0,0.99455,0.0,0.83602]
[1777041528756,62.1,77975.41,0.0,0.99461,0.0,0.82752]
[1777041529767,62.1,77968.52,0.0,0.99458,0.0,0.83183]
[1777041530772,62.1,77961.18,0.0,0.99455,0.0,0.83644]
[1777041531778,62.1,77961.9,0.0,0.99455,0.0,0.83599]
[1777041532785,62.1,77967.35,0.0,0.99458,0.0,0.83256]
[1777041535814,62.1,77959.43,0.0,0.99454,0.0,0.83754]
[1777041537821,62.1,77965.59,0.0,0.99457,0.0,0.83367]
[1777041542855,62.1,77964.2,0.0,0.99456,0.0,0.83454]
[1777041545877,62.1,77970.21,0.0,0.99459,0.0,0.83077]
[1777041547417,62.1,77978.85,0.0,0.99463,0.0,0.82538]
[1777041547894,62.1,77978.85,0.0,0.99463,0.0,0.82538]
[1777041548900,62.1,77986.97,0.0,0.99467,0.0,0.82034]
[1777041549907,62.1,77986.61,0.0,0.99467,0.0,0.82056]
[1777041554942,62.1,77989.42,0.0,0.99468,0.0,0.81883]
[1777041559987,62.1,77990.58,0.0,0.99468,0.0,0.81811]
[1777041565014,62.1,77993.19,0.0,0.9947,0.0,0.8165]
[1777041570055,62.1,77992.46,0.0,0.99469,0.0,0.81695]
[1777041575089,62.1,77991.36,0.0,0.9947,0.0,0.81641]
[1777041580126,62.1,77989.21,0.0,0.99469,0.0,0.81773]
[1777041583148,62.1,77982.7,0.0,0.99466,0.0,0.82176]
[1777041584154,62.1,77977.38,0.0,0.99463,0.0,0.82506]
[1777041589187,62.1,77975.75,0.0,0.99462,0.0,0.82608]
[1777041594222,62.1,77976.78,0.0,0.99463,0.0,0.82544]
[1777041599257,62.1,77975.02,0.0,0.99462,0.0,0.82653]
[1777041603294,62.1,77980.59,0.0,0.99465,0.0,0.82307]
[1777041608322,62.1,77982.45,0.0,0.99466,0.0,0.82191]
[1777041613357,62.1,77972.92,0.0,0.99461,0.0,0.82784]
[1777041615374,62.1,77966.54,0.0,0.99458,0.0,0.83183]
[1777041620405,62.1,77967.12,0.0,0.99458,0.0,0.83147]
[1777041623467,62.1,77948.24,0.0,0.9945,0.0,0.84337]
[1777041624434,62.1,77939.67,0.0,0.99445,0.0,0.84881]
[1777041625444,62.1,77931.66,0.0,0.99442,0.0,0.85393]
[1777041626448,62.1,77924.92,0.0,0.99438,0.0,0.85826]
[1777041627457,62.1,77922.3,0.0,0.99437,0.0,0.85995]
[1777041632491,62.1,77922.23,0.0,0.99438,0.0,0.85873]
[1777041637535,62.1,77923.03,0.0,0.99438,0.0,0.85821]
[1777041639539,62.1,77938.14,0.0,0.99446,0.0,0.84853]
[1777041640546,62.1,77943.56,0.0,0.99448,0.0,0.84508]
[1777041644573,62.1,77938.08,0.0,0.99446,0.0,0.84857]
[1777041646588,62.1,77945.39,0.0,0.99449,0.0,0.84392]
[1777041651627,62.1,77952.83,0.0,0.99452,0.0,0.83921]
[1777041652632,62.1,77953.81,0.0,0.99453,0.0,0.83859]
[1777041654646,62.1,77962.55,0.0,0.99457,0.0,0.83309]
[1777041655651,62.1,77958.05,0.0,0.99455,0.0,0.83592]
[1777041656658,62.1,77952.37,0.0,0.99452,0.0,0.8395]
[1777041661693,62.1,77949.18,0.0,0.99451,0.0,0.84152]
[1777041666728,62.1,77949.86,0.0,0.99451,0.0,0.84109]
[1777041671764,62.1,77949.43,0.0,0.99451,0.0,0.84136]
[1777041676809,62.1,77943.57,0.0,0.99448,0.0,0.84508]
[1777041677812,62.1,77927.8,0.0,0.99441,0.0,0.85515]
[1777041678813,62.1,77920.1,0.0,0.99437,0.0,0.8601]
[1777041683849,62.1,77914.34,0.0,0.99434,0.0,0.86382]
[1777041688883,62.1,77916.58,0.0,0.99435,0.0,0.86237]
[1777041693917,62.1,77918.03,0.0,0.99437,0.0,0.86017]
[1777041698953,62.1,77907.92,0.0,0.99432,0.0,0.86671]
[1777041703988,62.1,77907.51,0.0,0.99432,0.0,0.86697]
[1777041709025,62.1,77909.35,0.0,0.99432,0.0,0.86578]
[1777041712048,62.1,77902.88,0.0,0.99429,0.0,0.86999]
[1777041714060,62.1,77893.84,0.0,0.99425,0.0,0.87589]
[1777041718636,62.1,77902.37,0.0,0.99429,0.0,0.87032]
[1777041720100,62.1,77907.27,0.0,0.99431,0.0,0.86713]
[1777041722115,62.1,77912.04,0.0,0.99434,0.0,0.86404]
[1777041725145,62.1,77904.46,0.0,0.9943,0.0,0.86896]
[1777041726153,62.1,77897.58,0.0,0.99427,0.0,0.87344]
[1777041728706,62.1,77907.87,0.0,0.99432,0.0,0.86674]
[1777041729175,62.1,77907.87,0.0,0.99432,0.0,0.86674]
[1777041732195,62.1,77912.74,0.0,0.99434,0.0,0.86358]
[1777041734212,62.1,77918.78,0.0,0.99437,0.0,0.85968]
[1777041735218,62.1,77923.91,0.0,0.9944,0.0,0.85638]
[1777041736225,62.1,77929.97,0.0,0.99442,0.0,0.85249]
[1777041737232,62.1,77937.1,0.0,0.99446,0.0,0.84794]
[1777041738778,62.1,77943.18,0.0,0.99449,0.0,0.84407]
[1777041744282,62.1,77940.86,0.0,0.99448,0.0,0.84555]
[1777041749315,62.1,77940.84,0.0,0.99448,0.0,0.84556]
[1777041754352,62.1,77938.65,0.0,0.99447,0.0,0.8457]
[1777041759385,62.1,77941.18,0.0,0.99449,0.0,0.84409]
[1777041761403,62.1,77930.76,0.0,0.99444,0.0,0.85073]
[1777041762407,62.1,77928.99,0.0,0.99443,0.0,0.85186]
[1777041767443,62.1,77926.72,0.0,0.99442,0.0,0.85331]
[1777041772485,62.1,77926.66,0.0,0.99442,0.0,0.85335]
[1777041777520,62.1,77927.88,0.0,0.99442,0.0,0.85257]
[1777041779063,62.1,77920.72,0.0,0.99439,0.0,0.85716]
[1777041780541,62.1,77920.83,0.0,0.99439,0.0,0.85709]
[1777041785576,62.1,77936.37,0.0,0.99446,0.0,0.84715]
[1777041786585,62.1,77940.5,0.0,0.99448,0.0,0.84452]
[1777041791620,62.1,77941.98,0.0,0.99449,0.0,0.84358]
[1777041796654,62.1,77944.45,0.0,0.9945,0.0,0.84202]
[1777041799679,62.1,77955.38,0.0,0.99455,0.0,0.83512]
[1777041800683,62.1,77960.35,0.0,0.99458,0.0,0.832]
[1777041802697,62.1,77963.7,0.0,0.99459,0.0,0.8299]
[1777041806723,62.1,77957.9,0.0,0.99456,0.0,0.83353]
[1777041810753,62.1,77965.9,0.0,0.9946,0.0,0.82852]
[1777041815790,62.1,77963.52,0.0,0.9946,0.0,0.82877]
[1777041820827,62.1,77961.08,0.0,0.99459,0.0,0.8303]
[1777041825865,62.1,77956.83,0.0,0.99457,0.0,0.83296]
[1777041826871,62.1,77956.38,0.0,0.99457,0.0,0.83325]
[1777041827878,62.1,77968.08,0.0,0.99462,0.0,0.82593]
[1777041832910,62.1,77970.05,0.0,0.99463,0.0,0.8247]
[1777041835940,62.1,77976.44,0.0,0.99466,0.0,0.82073]
[1777041836943,62.1,77991.44,0.0,0.99473,0.0,0.81148]
[1777041837952,62.1,77992.28,0.0,0.99473,0.0,0.81096]
[1777041839961,62.1,77986.0,0.0,0.9947,0.0,0.81482]
[1777041842983,62.1,77974.2,0.0,0.99465,0.0,0.82212]
[1777041843991,62.1,77976.87,0.0,0.99466,0.0,0.82046]
[1777041846003,62.1,77986.59,0.0,0.99471,0.0,0.81446]
[1777041848018,62.1,77989.58,0.0,0.99472,0.0,0.81262]
[1777041853051,62.1,77994.04,0.0,0.99474,0.0,0.80988]
[1777041858087,62.1,77996.43,0.0,0.99475,0.0,0.80842]
[1777041863123,62.1,77994.42,0.0,0.99474,0.0,0.80965]
[1777041865140,62.1,78000.34,0.0,0.99477,0.0,0.80603]
[1777041868159,62.1,78005.97,0.0,0.99479,0.0,0.8026]
[1777041871181,62.1,77998.49,0.0,0.99477,0.0,0.80595]
[1777041874214,62.1,77992.83,0.0,0.99474,0.0,0.80941]
[1777041875209,62.1,77987.76,0.0,0.99472,0.0,0.81252]
[1777041876214,62.1,77976.47,0.0,0.99467,0.0,0.81948]
[1777041879777,62.1,77968.83,0.0,0.99463,0.0,0.82423]
[1777041885279,62.1,77973.86,0.0,0.99465,0.0,0.8211]
[1777041888303,62.1,77981.0,0.0,0.99469,0.0,0.81668]
[1777041893335,62.1,77983.43,0.0,0.9947,0.0,0.81518]
[1777041896357,62.1,77977.58,0.0,0.99467,0.0,0.8188]
[1777041898369,62.1,77972.34,0.0,0.99465,0.0,0.82204]
[1777041903413,62.1,77973.14,0.0,0.99465,0.0,0.82155]
[1777041904411,62.1,77982.35,0.0,0.99469,0.0,0.81585]
[1777041909995,62.1,77984.82,0.0,0.9947,0.0,0.81433]
[1777041915488,62.1,77989.27,0.0,0.99473,0.0,0.81159]
[1777041920522,62.1,77991.82,0.0,0.99474,0.0,0.81003]
[1777041925557,62.1,77991.87,0.0,0.99474,0.0,0.81]
[1777041930592,62.1,77990.82,0.0,0.99473,0.0,0.81064]
[1777041935628,62.1,77987.84,0.0,0.99473,0.0,0.81125]
[1777041938651,62.1,77980.5,0.0,0.99469,0.0,0.81577]
[1777041943685,62.1,77980.93,0.0,0.99469,0.0,0.8155]
[1777041948720,62.1,77981.01,0.0,0.9947,0.0,0.81545]
[1777041951740,62.1,77991.31,0.0,0.99474,0.0,0.80912]
[1777041952746,62.1,77989.28,0.0,0.99473,0.0,0.81037]
[1777041956774,62.1,77982.78,0.0,0.9947,0.0,0.81436]
[1777041960803,62.1,77974.92,0.0,0.99467,0.0,0.81922]
[1777041962820,62.1,77959.9,0.0,0.9946,0.0,0.82856]
[1777041963825,62.1,77954.69,0.0,0.99457,0.0,0.83182]
[1777041965839,62.1,77968.65,0.0,0.99464,0.0,0.82311]
[1777041966845,62.1,77973.43,0.0,0.99466,0.0,0.82014]
[1777041968860,62.1,77981.64,0.0,0.9947,0.0,0.81507]
[1777041969872,62.1,77988.57,0.0,0.99473,0.0,0.8108]
[1777041970874,62.1,77992.05,0.0,0.99475,0.0,0.80867]
[1777041973895,62.1,78002.68,0.0,0.99479,0.0,0.80218]
[1777041974902,62.1,78006.81,0.0,0.99481,0.0,0.79968]
[1777041977923,62.1,78012.87,0.0,0.99484,0.0,0.79601]
[1777041978930,62.1,78015.63,0.0,0.99485,0.0,0.79434]
[1777041983965,62.1,78014.94,0.0,0.99485,0.0,0.79476]
[1777041989001,62.1,78017.25,0.0,0.99486,0.0,0.79337]
[1777041994042,62.1,78020.66,0.0,0.99488,0.0,0.79012]
[1777041997077,62.1,78029.92,0.0,0.99492,0.0,0.78458]
[1777041999081,62.1,78038.12,0.0,0.99496,0.0,0.7797]
[1777042000088,62.1,78038.79,0.0,0.99496,0.0,0.7793]
[1777042003109,62.1,78045.03,0.0,0.99499,0.0,0.77561]
[1777042008144,62.1,78047.48,0.0,0.995,0.0,0.77416]
[1777042010158,62.1,78048.71,0.0,0.995,0.0,0.77344]
[1777042012187,62.1,78040.35,0.0,0.99497,0.0,0.77838]
[1777042013193,62.1,78037.68,0.0,0.99496,0.0,0.77996]
[1777042015207,62.1,78045.01,0.0,0.99499,0.0,0.77562]
[1777042018228,62.1,78038.37,0.0,0.99496,0.0,0.77955]
[1777042022258,62.1,78029.24,0.0,0.99492,0.0,0.78498]
[1777042023285,62.1,78027.11,0.0,0.99491,0.0,0.78626]
[1777042028303,62.1,78034.42,0.0,0.99494,0.0,0.7819]
[1777042033339,62.1,78032.82,0.0,0.99494,0.0,0.78285]
[1777042038375,62.1,78030.47,0.0,0.99493,0.0,0.78425]
[1777042043409,62.1,78027.87,0.0,0.99491,0.0,0.7858]
[1777042045423,62.1,78016.72,0.0,0.99486,0.0,0.79249]
[1777042046430,62.1,78022.53,0.0,0.99489,0.0,0.789]
[1777042049453,62.1,78015.73,0.0,0.99486,0.0,0.79308]
[1777042051039,62.1,77999.27,0.0,0.99479,0.0,0.80184]
[1777042052472,62.1,77978.09,0.0,0.9947,0.0,0.81481]
[1777042055494,62.1,77987.52,0.0,0.99474,0.0,0.80901]
[1777042058514,62.1,77982.27,0.0,0.99472,0.0,0.81223]
[1777042063571,62.1,77977.9,0.0,0.9947,0.0,0.81493]
[1777042068584,62.1,77974.35,0.0,0.99468,0.0,0.81712]
[1777042073621,62.1,77975.27,0.0,0.99468,0.0,0.81655]
[1777042077648,62.1,77969.9,0.0,0.99466,0.0,0.81987]
[1777042082685,62.1,77972.71,0.0,0.99467,0.0,0.81813]
[1777042085705,62.1,77978.7,0.0,0.9947,0.0,0.81443]
[1777042089734,62.1,77983.92,0.0,0.99472,0.0,0.81122]
[1777042091323,62.1,77992.11,0.0,0.99476,0.0,0.8062]
[1777042091747,62.1,77992.11,0.0,0.99476,0.0,0.8062]
[1777042094774,62.1,77984.85,0.0,0.99473,0.0,0.81065]
[1777042095776,62.1,77980.12,0.0,0.99471,0.0,0.81356]
[1777042096782,62.1,77970.78,0.0,0.99466,0.0,0.81933]
[1777042097788,62.1,77965.51,0.0,0.99464,0.0,0.8226]
[1777042102824,62.1,77968.18,0.0,0.99465,0.0,0.82094]
[1777042107858,62.1,77972.08,0.0,0.99467,0.0,0.81852]
[1777042112901,62.1,77972.52,0.0,0.99468,0.0,0.81702]
[1777042113902,62.1,77966.16,0.0,0.99465,0.0,0.82096]
[1777042114907,62.1,77963.34,0.0,0.99464,0.0,0.82271]
[1777042118939,62.1,77948.19,0.0,0.99457,0.0,0.83218]
[1777042119950,62.1,77942.25,0.0,0.99454,0.0,0.83592]
[1777042120952,62.1,77934.55,0.0,0.9945,0.0,0.84078]
[1777042121962,62.1,77928.81,0.0,0.99447,0.0,0.84442]
[1777042122966,62.1,77926.38,0.0,0.99446,0.0,0.84597]
[1777042125989,62.1,77919.05,0.0,0.99443,0.0,0.85065]
[1777042126996,62.1,77914.01,0.0,0.9944,0.0,0.85388]
[1777042128009,62.1,77907.34,0.0,0.99437,0.0,0.85817]
[1777042129009,62.1,77902.46,0.0,0.99435,0.0,0.86132]
[1777042130023,62.1,77896.38,0.0,0.99432,0.0,0.86526]
[1777042131022,62.1,77897.88,0.0,0.99433,0.0,0.86429]
[1777042136056,62.1,77903.29,0.0,0.99435,0.0,0.86078]
[1777042141109,62.1,77899.15,0.0,0.99433,0.0,0.86346]
[1777042142108,62.1,77891.06,0.0,0.99429,0.0,0.86872]
[1777042143115,62.1,77884.91,0.0,0.99426,0.0,0.87273]
[1777042145130,62.1,77881.73,0.0,0.99425,0.0,0.87481]
[1777042147143,62.1,77887.0,0.0,0.99427,0.0,0.87137]
[1777042148156,62.1,77891.19,0.0,0.99429,0.0,0.86863]
[1777042149157,62.1,77894.93,0.0,0.99431,0.0,0.8662]
[1777042150164,62.1,77901.03,0.0,0.99434,0.0,0.86224]
[1777042151173,62.1,77906.67,0.0,0.99437,0.0,0.8586]
[1777042152182,62.1,77906.19,0.0,0.99437,0.0,0.85891]
[1777042157219,62.1,77919.92,0.0,0.99443,0.0,0.85009]
[1777042158224,62.1,77924.17,0.0,0.99445,0.0,0.84738]
[1777042162256,62.1,77927.46,0.0,0.99447,0.0,0.84528]
[1777042167289,62.1,77928.79,0.0,0.99447,0.0,0.84444]
[1777042172326,62.1,77925.5,0.0,0.99447,0.0,0.84527]
[1777042177363,62.1,77926.05,0.0,0.99447,0.0,0.84492]
[1777042180383,62.1,77932.9,0.0,0.9945,0.0,0.84057]
[1777042182400,62.1,77939.11,0.0,0.99453,0.0,0.83665]
[1777042184412,62.1,77940.9,0.0,0.99454,0.0,0.83552]
[1777042186430,62.1,77932.4,0.0,0.9945,0.0,0.84089]
[1777042188442,62.1,77929.81,0.0,0.99449,0.0,0.84253]
[1777042190456,62.1,77935.05,0.0,0.99451,0.0,0.83921]
[1777042195490,62.1,77929.88,0.0,0.99449,0.0,0.84249]
[1777042197503,62.1,77927.47,0.0,0.99448,0.0,0.84402]
[1777042200525,62.1,77922.45,0.0,0.99445,0.0,0.84722]
[1777042201532,62.1,77915.04,0.0,0.99442,0.0,0.85195]
[1777042202538,62.1,77911.56,0.0,0.9944,0.0,0.85418]
[1777042205561,62.1,77906.67,0.0,0.99438,0.0,0.85733]
[1777042210603,62.1,77914.61,0.0,0.99441,0.0,0.85223]
[1777042211610,62.1,77914.5,0.0,0.99441,0.0,0.8523]
[1777042213680,62.1,77932.01,0.0,0.9945,0.0,0.84114]
[1777042214684,62.1,77939.95,0.0,0.99454,0.0,0.83612]
[1777042217706,62.1,77934.48,0.0,0.99451,0.0,0.83957]
[1777042218714,62.1,77935.11,0.0,0.99451,0.0,0.83917]
[1777042222255,62.1,77942.18,0.0,0.99455,0.0,0.83471]
[1777042223747,62.1,77952.38,0.0,0.99459,0.0,0.82831]
[1777042225761,62.1,77960.77,0.0,0.99463,0.0,0.82308]
[1777042230796,62.1,77960.98,0.0,0.99463,0.0,0.82295]
[1777042235835,62.1,77963.33,0.0,0.99465,0.0,0.82026]
[1777042237845,62.1,77971.85,0.0,0.99469,0.0,0.81499]
[1777042239859,62.1,77977.25,0.0,0.99472,0.0,0.81166]
[1777042244893,62.1,77978.59,0.0,0.99472,0.0,0.81084]
[1777042248924,62.1,77966.1,0.0,0.99467,0.0,0.81854]
[1777042250943,62.1,77958.85,0.0,0.99463,0.0,0.82304]
[1777042252467,62.1,77953.56,0.0,0.99461,0.0,0.82634]
[1777042254966,62.1,77950.48,0.0,0.99459,0.0,0.82826]
[1777042255975,62.1,77944.77,0.0,0.99457,0.0,0.83184]
[1777042256984,62.1,77942.07,0.0,0.99455,0.0,0.83354]
[1777042261011,62.1,77947.38,0.0,0.99458,0.0,0.8302]
[1777042262538,62.1,77941.32,0.0,0.99455,0.0,0.83401]
[1777042264031,62.1,77942.08,0.0,0.99455,0.0,0.83353]
[1777042269081,62.1,77944.08,0.0,0.99456,0.0,0.83227]
[1777042272611,62.1,77935.84,0.0,0.99452,0.0,0.83746]
[1777042274102,62.1,77931.9,0.0,0.99451,0.0,0.83996]
[1777042275113,62.1,77925.89,0.0,0.99448,0.0,0.84377]
[1777042276117,62.1,77922.07,0.0,0.99446,0.0,0.8462]
[1777042280149,62.1,77913.36,0.0,0.99442,0.0,0.85176]
[1777042282681,62.1,77906.93,0.0,0.99439,0.0,0.85589]
[1777042284174,62.1,77907.28,0.0,0.99439,0.0,0.85567]
[1777042287195,62.1,77912.64,0.0,0.99441,0.0,0.85223]
[1777042290217,62.1,77919.31,0.0,0.99445,0.0,0.84796]
[1777042292232,62.1,77913.8,0.0,0.99443,0.0,0.85022]
[1777042293239,62.1,77913.57,0.0,0.99443,0.0,0.85037]
[1777042298274,62.1,77914.62,0.0,0.99443,0.0,0.84969]
[1777042300288,62.1,77920.61,0.0,0.99446,0.0,0.84587]
[1777042304317,62.1,77929.14,0.0,0.9945,0.0,0.84045]
[1777042305324,62.1,77945.89,0.0,0.99458,0.0,0.8299]
[1777042306331,62.1,77958.46,0.0,0.99464,0.0,0.82205]
[1777042307338,62.1,77959.04,0.0,0.99464,0.0,0.82169]
[1777042310360,62.1,77965.34,0.0,0.99467,0.0,0.81778]
[1777042313380,62.1,77969.27,0.0,0.99469,0.0,0.81535]
[1777042318417,62.1,77964.02,0.0,0.99466,0.0,0.8186]
[1777042323451,62.1,77963.87,0.0,0.99466,0.0,0.81869]
[1777042328486,62.1,77961.99,0.0,0.99465,0.0,0.81986]
[1777042332514,62.1,77953.98,0.0,0.99462,0.0,0.82484]
[1777042333521,62.1,77950.0,0.0,0.9946,0.0,0.82732]
[1777042334527,62.1,77942.69,0.0,0.99456,0.0,0.8319]
[1777042335534,62.1,77941.68,0.0,0.99456,0.0,0.83254]
[1777042340569,62.1,77940.74,0.0,0.99456,0.0,0.83313]
[1777042344598,62.1,77933.18,0.0,0.99452,0.0,0.83789]
[1777042346612,62.1,77931.88,0.0,0.99451,0.0,0.83872]
[1777042351647,62.1,77934.74,0.0,0.99453,0.0,0.83566]
[1777042353662,62.1,77939.68,0.0,0.99456,0.0,0.83255]
[1777042357688,62.1,77933.4,0.0,0.99453,0.0,0.83651]
[1777042362725,62.1,77933.05,0.0,0.99453,0.0,0.83673]
[1777042367760,62.1,77928.75,0.0,0.99451,0.0,0.83945]
[1777042372797,62.1,77929.01,0.0,0.99451,0.0,0.83928]
[1777042377833,62.1,77930.9,0.0,0.99452,0.0,0.83809]
[1777042383389,62.1,77928.39,0.0,0.9945,0.0,0.83967]
[1777042388911,62.1,77928.5,0.0,0.99451,0.0,0.8396]
[1777042390926,62.1,77922.71,0.0,0.99448,0.0,0.84328]
[1777042393459,62.1,77927.79,0.0,0.9945,0.0,0.84005]
[1777042396971,62.1,77933.99,0.0,0.99453,0.0,0.83613]
[1777042397974,62.1,77939.72,0.0,0.99456,0.0,0.83253]
[1777042398982,62.1,77939.83,0.0,0.99456,0.0,0.83246]
[1777042399988,62.1,77938.5,0.0,0.99455,0.0,0.83329]
[1777042402007,62.1,77932.35,0.0,0.99452,0.0,0.83717]
[1777042403531,62.1,77927.21,0.0,0.9945,0.0,0.84042]
[1777042409050,62.1,77929.36,0.0,0.99451,0.0,0.83906]
[1777042413601,62.1,77955.56,0.0,0.99464,0.0,0.82139]
[1777042414095,62.1,77955.56,0.0,0.99464,0.0,0.82139]
[1777042415097,62.1,77954.3,0.0,0.99463,0.0,0.82217]
[1777042417111,62.1,77946.72,0.0,0.9946,0.0,0.8269]
[1777042422147,62.1,77950.5,0.0,0.99462,0.0,0.82454]
[1777042427180,62.1,77948.92,0.0,0.99461,0.0,0.82552]
[1777042429193,62.1,77944.74,0.0,0.99459,0.0,0.82813]
[1777042434229,62.1,77943.71,0.0,0.99458,0.0,0.82878]
[1777042437250,62.1,77939.07,0.0,0.99456,0.0,0.83169]
[1777042442285,62.1,77936.91,0.0,0.99455,0.0,0.83305]
[1777042447320,62.1,77940.14,0.0,0.99457,0.0,0.83102]
[1777042449334,62.1,77952.81,0.0,0.99463,0.0,0.8231]
[1777042450341,62.1,77954.76,0.0,0.99464,0.0,0.82188]
[1777042455400,62.1,77960.17,0.0,0.99466,0.0,0.81853]
[1777042457390,62.1,77974.99,0.0,0.99473,0.0,0.80939]
[1777042458398,62.1,77982.24,0.0,0.99476,0.0,0.80495]
[1777042459412,62.1,77983.54,0.0,0.99477,0.0,0.80415]
[1777042462425,62.1,77987.51,0.0,0.99479,0.0,0.80173]
[1777042467461,62.1,77982.62,0.0,0.99476,0.0,0.80472]
[1777042472495,62.1,77981.95,0.0,0.99477,0.0,0.80391]
[1777042477532,62.1,77981.79,0.0,0.99477,0.0,0.80401]
[1777042480551,62.1,77976.65,0.0,0.99474,0.0,0.80715]
[1777042485591,62.1,77977.0,0.0,0.99475,0.0,0.80694]
[1777042489614,62.1,77985.22,0.0,0.99478,0.0,0.80192]
[1777042490621,62.1,77995.37,0.0,0.99483,0.0,0.79576]
[1777042491628,62.1,77996.01,0.0,0.99483,0.0,0.79537]
[1777042496669,62.1,78001.22,0.0,0.99486,0.0,0.79222]
[1777042499685,62.1,78002.68,0.0,0.99486,0.0,0.79135]
[1777042504723,62.1,78013.42,0.0,0.99491,0.0,0.7849]
[1777042505730,62.1,78019.6,0.0,0.99494,0.0,0.78122]
[1777042506735,62.1,78021.35,0.0,0.99494,0.0,0.78017]
[1777042511770,62.1,78023.32,0.0,0.99495,0.0,0.779]
[1777042515802,62.1,78030.94,0.0,0.99499,0.0,0.77449]
[1777042516812,62.1,78036.07,0.0,0.99501,0.0,0.77146]
[1777042518825,62.1,78039.42,0.0,0.99502,0.0,0.76949]
[1777042523857,62.1,78038.28,0.0,0.99502,0.0,0.77016]
[1777042528892,62.1,78042.01,0.0,0.99504,0.0,0.76797]
[1777042530905,62.1,78046.42,0.0,0.99505,0.0,0.76539]
[1777042535941,62.1,78045.58,0.0,0.99506,0.0,0.76471]
[1777042540977,62.1,78043.29,0.0,0.99505,0.0,0.76605]
[1777042546012,62.1,78042.21,0.0,0.99504,0.0,0.76668]
[1777042551047,62.1,78042.91,0.0,0.99505,0.0,0.76627]
[1777042554587,62.1,78035.7,0.0,0.99502,0.0,0.7705]
[1777042559105,62.1,78041.52,0.0,0.99504,0.0,0.76708]
[1777042561118,62.1,78037.37,0.0,0.99502,0.0,0.76952]
[1777042562126,62.1,78033.67,0.0,0.99501,0.0,0.7717]
[1777042564659,62.1,78043.21,0.0,0.99505,0.0,0.76609]
[1777042566152,62.1,78045.34,0.0,0.99506,0.0,0.76485]
[1777042568197,62.1,78046.73,0.0,0.99506,0.0,0.76403]
[1777042573209,62.1,78045.28,0.0,0.99506,0.0,0.76488]
[1777042578241,62.1,78043.76,0.0,0.99505,0.0,0.76577]
[1777042583286,62.1,78045.19,0.0,0.99506,0.0,0.76493]
[1777042588315,62.1,78040.7,0.0,0.99504,0.0,0.76756]
[1777042590330,62.1,78028.74,0.0,0.99498,0.0,0.77461]
[1777042591337,62.1,78028.17,0.0,0.99499,0.0,0.77376]
[1777042596371,62.1,78027.1,0.0,0.99499,0.0,0.77439]
[1777042601410,62.1,78027.82,0.0,0.99499,0.0,0.77397]
[1777042604945,62.1,78034.28,0.0,0.99502,0.0,0.77016]
[1777042606449,62.1,78034.53,0.0,0.99502,0.0,0.77001]
[1777042611486,62.1,78039.73,0.0,0.99504,0.0,0.76696]
[1777042616521,62.1,78040.72,0.0,0.99504,0.0,0.76638]
[1777042621554,62.1,78037.78,0.0,0.99503,0.0,0.7681]
[1777042624582,62.1,78026.27,0.0,0.99498,0.0,0.77489]
[1777042625583,62.1,78022.9,0.0,0.99497,0.0,0.77688]
[1777042626589,62.1,78009.91,0.0,0.99491,0.0,0.78461]
[1777042627595,62.1,78005.7,0.0,0.99489,0.0,0.78713]
[1777042629610,62.1,78002.4,0.0,0.99488,0.0,0.78912]
[1777042634646,62.1,78003.25,0.0,0.99488,0.0,0.7886]
[1777042638674,62.1,78009.17,0.0,0.99491,0.0,0.78506]
[1777042639682,62.1,78016.23,0.0,0.99494,0.0,0.78084]
[1777042640687,62.1,78022.73,0.0,0.99497,0.0,0.77698]
[1777042641695,62.1,78021.55,0.0,0.99496,0.0,0.77768]
[1777042646733,62.1,78012.28,0.0,0.99492,0.0,0.7832]
[1777042650758,62.1,78012.71,0.0,0.99492,0.0,0.78294]
[1777042653779,62.1,78007.28,0.0,0.99491,0.0,0.78499]
[1777042655793,62.1,78002.63,0.0,0.99488,0.0,0.78778]
[1777042660836,62.1,78002.22,0.0,0.99488,0.0,0.78803]
[1777042661844,62.1,77993.93,0.0,0.99485,0.0,0.79301]
[1777042662844,62.1,77990.84,0.0,0.99483,0.0,0.79488]
[1777042667880,62.1,77989.78,0.0,0.99483,0.0,0.79552]
[1777042672914,62.1,77992.56,0.0,0.99484,0.0,0.79384]
[1777042676942,62.1,77997.91,0.0,0.99486,0.0,0.79062]
[1777042681977,62.1,78002.52,0.0,0.99488,0.0,0.78784]
[1777042687012,62.1,78001.33,0.0,0.99488,0.0,0.78856]
[1777042692048,62.1,78007.08,0.0,0.9949,0.0,0.78511]
[1777042693056,62.1,78008.86,0.0,0.99491,0.0,0.78405]
[1777042697083,62.1,78015.84,0.0,0.99494,0.0,0.77989]
[1777042702118,62.1,78015.61,0.0,0.99494,0.0,0.78002]
[1777042707154,62.1,78016.74,0.0,0.99495,0.0,0.77935]
[1777042711182,62.1,78025.6,0.0,0.99499,0.0,0.77292]
[1777042712190,62.1,78026.28,0.0,0.995,0.0,0.77252]
[1777042716217,62.1,78009.32,0.0,0.99492,0.0,0.78258]
[1777042717223,62.1,78005.92,0.0,0.99491,0.0,0.78461]
[1777042720257,62.1,78002.18,0.0,0.99489,0.0,0.78685]
[1777042725281,62.1,78004.4,0.0,0.9949,0.0,0.78552]
[1777042727294,62.1,77996.62,0.0,0.99487,0.0,0.79019]
[1777042728306,62.1,77996.05,0.0,0.99486,0.0,0.79053]
[1777042731863,62.1,78002.55,0.0,0.99489,0.0,0.78663]
[1777042734345,62.1,78009.14,0.0,0.99492,0.0,0.78269]
[1777042737368,62.1,78011.43,0.0,0.99493,0.0,0.78132]
[1777042742403,62.1,78011.83,0.0,0.99493,0.0,0.78108]
[1777042747438,62.1,78011.99,0.0,0.99493,0.0,0.78099]
[1777042752473,62.1,78009.96,0.0,0.99492,0.0,0.7822]
[1777042757509,62.1,78009.69,0.0,0.99492,0.0,0.78236]
[1777042762077,62.1,78015.34,0.0,0.99495,0.0,0.779]
[1777042767579,62.1,78015.99,0.0,0.99495,0.0,0.77861]
[1777042772619,62.1,78016.02,0.0,0.99496,0.0,0.7774]
[1777042777651,62.1,78015.45,0.0,0.99496,0.0,0.77774]
[1777042782687,62.1,78018.03,0.0,0.99497,0.0,0.77621]
[1777042787722,62.1,78018.74,0.0,0.99497,0.0,0.77579]
[1777042788729,62.1,78027.02,0.0,0.99501,0.0,0.7709]
[1777042789736,62.1,78029.77,0.0,0.99502,0.0,0.76928]
[1777042792756,62.1,78036.87,0.0,0.99505,0.0,0.76511]
[1777042797795,62.1,78034.59,0.0,0.99504,0.0,0.76645]
[1777042802832,62.1,78029.15,0.0,0.99502,0.0,0.76965]
[1777042803837,62.1,78022.14,0.0,0.99499,0.0,0.77378]
[1777042804844,62.1,78024.98,0.0,0.995,0.0,0.7721]
[1777042807866,62.1,78019.69,0.0,0.99498,0.0,0.77523]
[1777042810888,62.1,78014.55,0.0,0.99495,0.0,0.77828]
[1777042812905,62.1,78003.43,0.0,0.9949,0.0,0.78491]
[1777042813908,62.1,78005.06,0.0,0.99491,0.0,0.78393]
[1777042818943,62.1,78008.64,0.0,0.99493,0.0,0.78179]
[1777042819949,62.1,78003.09,0.0,0.9949,0.0,0.78511]
[1777042821963,62.1,77998.2,0.0,0.99488,0.0,0.78804]
[1777042822970,62.1,77989.63,0.0,0.99484,0.0,0.7932]
[1777042823977,62.1,77988.87,0.0,0.99484,0.0,0.79366]
[1777042829016,62.1,77986.51,0.0,0.99483,0.0,0.79509]
[1777042833040,62.1,77971.78,0.0,0.99477,0.0,0.80283]
[1777042834047,62.1,77966.76,0.0,0.99475,0.0,0.8059]
[1777042836061,62.1,77973.03,0.0,0.99477,0.0,0.80207]
[1777042841100,62.1,77966.61,0.0,0.99475,0.0,0.80599]
[1777042844118,62.1,77972.12,0.0,0.99477,0.0,0.80262]
[1777042849152,62.1,77972.2,0.0,0.99477,0.0,0.80257]
[1777042851168,62.1,77977.43,0.0,0.99479,0.0,0.79939]
[1777042852173,62.1,77978.78,0.0,0.9948,0.0,0.79857]
[1777042853180,62.1,77973.09,0.0,0.99477,0.0,0.80203]
[1777042854195,62.1,77970.91,0.0,0.99476,0.0,0.80336]
[1777042855196,62.1,77960.74,0.0,0.99472,0.0,0.80959]
[1777042856201,62.1,77949.31,0.0,0.99467,0.0,0.81664]
[1777042858215,62.1,77941.43,0.0,0.99463,0.0,0.82153]
[1777042860269,62.1,77934.36,0.0,0.9946,0.0,0.82594]
[1777042861240,62.1,77923.75,0.0,0.99455,0.0,0.8326]
[1777042866275,62.1,77922.23,0.0,0.99454,0.0,0.83356]
[1777042869293,62.1,77928.65,0.0,0.99457,0.0,0.82952]
[1777042870301,62.1,77934.01,0.0,0.99459,0.0,0.82616]
[1777042875335,62.1,77931.94,0.0,0.99458,0.0,0.82746]
[1777042876345,62.1,77919.01,0.0,0.99452,0.0,0.83559]
[1777042877350,62.1,77913.95,0.0,0.9945,0.0,0.83879]
[1777042879362,62.1,77907.02,0.0,0.99447,0.0,0.84319]
[1777042881395,62.1,77901.57,0.0,0.99444,0.0,0.84667]
[1777042882389,62.1,77895.6,0.0,0.99441,0.0,0.85049]
[1777042883393,62.1,77883.9,0.0,0.99436,0.0,0.85802]
[1777042884402,62.1,77886.24,0.0,0.99437,0.0,0.85651]
[1777042889436,62.1,77884.62,0.0,0.99436,0.0,0.85755]
[1777042894470,62.1,77883.77,0.0,0.99436,0.0,0.85683]
[1777042899505,62.1,77886.5,0.0,0.99438,0.0,0.85507]
[1777042903110,62.1,77879.71,0.0,0.99434,0.0,0.85945]
[1777042905572,62.1,77872.52,0.0,0.99431,0.0,0.86411]
[1777042906571,62.1,77863.08,0.0,0.99426,0.0,0.87027]
[1777042907580,62.1,77863.67,0.0,0.99426,0.0,0.86988]
[1777042908579,62.1,77858.24,0.0,0.99424,0.0,0.87344]
[1777042910595,62.1,77854.28,0.0,0.99422,0.0,0.87604]
[1777042914621,62.1,77866.03,0.0,0.99428,0.0,0.86834]
[1777042915628,62.1,77873.95,0.0,0.99431,0.0,0.86319]
[1777042916635,62.1,77873.58,0.0,0.99431,0.0,0.86343]
[1777042917641,62.1,77878.84,0.0,0.99434,0.0,0.86001]
[1777042919658,62.1,77880.24,0.0,0.99435,0.0,0.85911]
[1777042923250,62.1,77886.56,0.0,0.99438,0.0,0.85503]
[1777042924697,62.1,77894.08,0.0,0.99441,0.0,0.8502]
[1777042925721,62.1,77894.27,0.0,0.99441,0.0,0.85007]
[1777042930741,62.1,77896.68,0.0,0.99443,0.0,0.84853]
[1777042933321,62.1,77907.49,0.0,0.99448,0.0,0.84163]
[1777042934768,62.1,77917.86,0.0,0.99453,0.0,0.83507]
[1777042935777,62.1,77920.2,0.0,0.99454,0.0,0.83359]
[1777042938801,62.1,77925.73,0.0,0.99456,0.0,0.83011]
[1777042939804,62.1,77931.27,0.0,0.99459,0.0,0.82664]
[1777042941818,62.1,77933.27,0.0,0.9946,0.0,0.82539]
[1777042946861,62.1,77919.2,0.0,0.99453,0.0,0.83422]
[1777042947859,62.1,77914.77,0.0,0.99451,0.0,0.83702]
[1777042950881,62.1,77923.85,0.0,0.99455,0.0,0.83129]
[1777042951892,62.1,77923.92,0.0,0.99456,0.0,0.83]
[1777042956928,62.1,77927.1,0.0,0.99458,0.0,0.82801]
[1777042958975,62.1,77929.3,0.0,0.99459,0.0,0.82663]
[1777042961980,62.1,77934.47,0.0,0.99461,0.0,0.8234]
[1777042967017,62.1,77938.59,0.0,0.99463,0.0,0.82083]
[1777042969035,62.1,77944.86,0.0,0.99466,0.0,0.81694]
[1777042974063,62.1,77946.84,0.0,0.99467,0.0,0.81571]
[1777042979100,62.1,77949.09,0.0,0.99468,0.0,0.81432]
[1777042982124,62.1,77966.15,0.0,0.99476,0.0,0.80383]
[1777042983132,62.1,77972.28,0.0,0.99479,0.0,0.80009]
[1777042984139,62.1,77964.5,0.0,0.99475,0.0,0.80484]
[1777042985146,62.1,77963.83,0.0,0.99475,0.0,0.80525]
[1777042990181,62.1,77963.05,0.0,0.99474,0.0,0.80573]
[1777042995217,62.1,77963.58,0.0,0.99475,0.0,0.80541]
[1777042997240,62.1,77957.35,0.0,0.99472,0.0,0.80923]
[1777042998242,62.1,77948.42,0.0,0.99468,0.0,0.81473]
[1777042999246,62.1,77945.61,0.0,0.99466,0.0,0.81647]
[1777043002266,62.1,77938.75,0.0,0.99463,0.0,0.82073]
[1777043007302,62.1,77934.84,0.0,0.99461,0.0,0.82317]
[1777043009314,62.1,77940.78,0.0,0.99464,0.0,0.81947]
[1777043010320,62.1,77943.52,0.0,0.99465,0.0,0.81777]
[1777043013341,62.1,77952.76,0.0,0.99471,0.0,0.81083]
[1777043014349,62.1,77954.45,0.0,0.99471,0.0,0.80979]
[1777043019384,62.1,77952.45,0.0,0.9947,0.0,0.81102]
[1777043023412,62.1,77945.06,0.0,0.99467,0.0,0.81558]
[1777043027447,62.1,77960.55,0.0,0.99474,0.0,0.80604]
[1777043028450,62.1,77964.14,0.0,0.99476,0.0,0.80384]
[1777043033486,62.1,77964.58,0.0,0.99476,0.0,0.80358]
[1777043038522,62.1,77959.33,0.0,0.99474,0.0,0.80679]
[1777043039528,62.1,77953.45,0.0,0.99471,0.0,0.8104]
[1777043040537,62.1,77954.68,0.0,0.99471,0.0,0.80964]
[1777043042555,62.1,77948.66,0.0,0.99469,0.0,0.81335]
[1777043043556,62.1,77937.58,0.0,0.99463,0.0,0.82022]
[1777043044563,62.1,77932.11,0.0,0.99461,0.0,0.82363]
[1777043049597,62.1,77919.3,0.0,0.99455,0.0,0.83166]
[1777043050605,62.1,77916.82,0.0,0.99454,0.0,0.83322]
[1777043053627,62.1,77911.81,0.0,0.99451,0.0,0.83638]
[1777043056647,62.1,77899.12,0.0,0.99445,0.0,0.84444]
[1777043057656,62.1,77898.24,0.0,0.99445,0.0,0.845]
[1777043061684,62.1,77891.22,0.0,0.99442,0.0,0.84949]
[1777043062695,62.1,77883.72,0.0,0.99438,0.0,0.85431]
[1777043063696,62.1,77878.3,0.0,0.99435,0.0,0.85781]
[1777043064707,62.1,77877.75,0.0,0.99435,0.0,0.85816]
[1777043069741,62.1,77878.74,0.0,0.99435,0.0,0.85752]
[1777043073771,62.1,77872.29,0.0,0.99433,0.0,0.86042]
[1777043074774,62.1,77858.96,0.0,0.99427,0.0,0.8691]
[1777043075781,62.1,77859.85,0.0,0.99427,0.0,0.86851]
[1777043080816,62.1,77863.24,0.0,0.99429,0.0,0.8663]
[1777043083838,62.1,77868.76,0.0,0.99431,0.0,0.86271]
[1777043085858,62.1,77868.07,0.0,0.99431,0.0,0.86316]
[1777043090892,62.1,77869.61,0.0,0.99432,0.0,0.86216]
[1777043095927,62.1,77871.23,0.0,0.99433,0.0,0.86111]
[1777043100546,62.1,77864.81,0.0,0.99429,0.0,0.86528]
[1777043102977,62.1,77855.11,0.0,0.99425,0.0,0.87162]
[1777043103983,62.1,77843.05,0.0,0.99419,1e-05,0.87955]
[1777043104991,62.1,77837.01,0.0,0.99416,1e-05,0.88355]
[1777043109021,62.1,77833.65,0.0,0.99414,1e-05,0.88578]
[1777043114057,62.1,77828.16,0.0,0.99411,1e-05,0.88943]
[1777043118093,62.1,77808.03,0.0,0.99401,1e-05,0.90294]
[1777043122713,62.1,77796.4,0.0,0.99395,1e-05,0.91082]
[1777043124136,62.1,77783.87,0.0,0.99388,1e-05,0.91938]
[1777043126148,62.1,77779.16,0.0,0.99386,1e-05,0.92262]
[1777043128163,62.1,77780.94,0.0,0.99387,1e-05,0.92139]
[1777043130183,62.1,77787.15,0.0,0.9939,1e-05,0.91714]
[1777043131189,62.1,77794.18,0.0,0.99395,1e-05,0.911]
[1777043132203,62.1,77799.35,0.0,0.99397,1e-05,0.90749]
[1777043134212,62.1,77790.55,0.0,0.99393,1e-05,0.91347]
[1777043135219,62.1,77786.75,0.0,0.99391,1e-05,0.91607]
[1777043137233,62.1,77778.59,0.0,0.99386,1e-05,0.92166]
[1777043138243,62.1,77772.5,0.0,0.99383,1e-05,0.92586]
[1777043139247,62.1,77773.55,0.0,0.99384,1e-05,0.92513]
[1777043143306,62.1,77759.44,0.0,0.99376,1e-05,0.93491]
[1777043144288,62.1,77749.63,0.0,0.99371,1e-05,0.94176]
[1777043148323,62.1,77754.79,0.0,0.99374,1e-05,0.93815]
[1777043150337,62.1,77758.93,0.0,0.99376,1e-05,0.93526]
[1777043155393,62.1,77755.06,0.0,0.99374,1e-05,0.93796]
[1777043157407,62.1,77749.65,0.0,0.99371,1e-05,0.94174]
[1777043160427,62.1,77740.12,0.0,0.99366,1e-05,0.94844]
[1777043161435,62.1,77737.8,0.0,0.99365,1e-05,0.95007]
[1777043164459,62.1,77730.64,0.0,0.99361,1e-05,0.95513]
[1777043165467,62.1,77729.46,0.0,0.9936,1e-05,0.95597]
[1777043167486,62.1,77711.9,0.0,0.99351,1e-05,0.96849]
[1777043168496,62.1,77701.6,0.0,0.99345,1e-05,0.9759]
[1777043169499,62.1,77702.94,0.0,0.99346,1e-05,0.97493]
[1777043170502,62.1,77694.49,0.0,0.99341,1e-05,0.98104]
[1777043171509,62.1,77687.85,0.0,0.99337,1e-05,0.98587]
[1777043172515,62.1,77687.69,0.0,0.99337,1e-05,0.98598]
[1777043173525,62.1,77682.65,0.0,0.99334,1e-05,0.98966]
[1777043175539,62.1,77690.62,0.0,0.99339,1e-05,0.98385]
[1777043178559,62.1,77692.32,0.0,0.9934,1e-05,0.98262]
[1777043179567,62.1,77702.07,0.0,0.99345,1e-05,0.97556]
[1777043180573,62.1,77715.89,0.0,0.99353,1e-05,0.96563]
[1777043181597,62.1,77721.08,0.0,0.99356,1e-05,0.96193]
[1777043182597,62.1,77692.79,0.0,0.9934,1e-05,0.98228]
[1777043183603,62.1,77682.55,0.0,0.99334,1e-05,0.98973]
[1777043188676,62.1,77648.14,0.0,0.99314,1e-05,1.01514]
[1777043189649,62.1,77641.52,0.0,0.99311,1e-05,1.02009]
[1777043190657,62.1,77637.11,0.0,0.99308,1e-05,1.0234]
[1777043192666,62.1,77626.84,0.0,0.99303,1e-05,1.02968]
[1777043195710,62.1,77620.15,0.0,0.99299,1e-05,1.03474]
[1777043196719,62.1,77638.43,0.0,0.9931,1e-05,1.02096]
[1777043197709,62.1,77602.0,0.0,0.99288,1e-05,1.04859]
[1777043198717,62.1,77594.83,0.0,0.99284,1e-05,1.0541]
[1777043199722,62.1,77593.17,0.0,0.99283,1e-05,1.05538]
[1777043203762,62.1,77577.08,0.0,0.99273,1e-05,1.06786]
[1777043204760,62.1,77587.14,0.0,0.99279,1e-05,1.06004]
[1777043208788,62.1,77593.78,0.0,0.99283,1e-05,1.05491]
[1777043209799,62.1,77602.99,0.0,0.99289,1e-05,1.04783]
[1777043211814,62.1,77592.94,0.0,0.99283,1e-05,1.05556]
[1777043213848,62.1,77598.43,0.0,0.99286,1e-05,1.05133]
[1777043214836,62.1,77607.99,0.0,0.99292,1e-05,1.044]
[1777043215845,62.1,77609.91,0.0,0.99293,1e-05,1.04254]
[1777043217860,62.1,77616.65,0.0,0.99297,1e-05,1.0374]
[1777043219871,62.1,77631.54,0.0,0.99306,1e-05,1.02614]
[1777043220879,62.1,77635.94,0.0,0.99308,1e-05,1.02283]
[1777043222892,62.1,77643.3,0.0,0.99313,1e-05,1.01731]
[1777043225912,62.1,77636.28,0.0,0.99308,1e-05,1.02257]
[1777043226920,62.1,77641.74,0.0,0.99312,1e-05,1.01848]
[1777043227946,62.1,77649.83,0.0,0.99316,1e-05,1.01244]
[1777043228935,62.1,77655.18,0.0,0.99319,1e-05,1.00846]
[1777043229942,62.1,77661.45,0.0,0.99323,1e-05,1.00381]
[1777043230953,62.1,77667.44,0.0,0.99326,1e-05,0.99939]
[1777043231955,62.1,77671.94,0.0,0.99329,1e-05,0.99608]
[1777043233575,62.1,77664.54,0.0,0.99325,1e-05,1.00153]
[1777043234978,62.1,77665.13,0.0,0.99325,1e-05,1.0011]
[1777043237999,62.1,77673.38,0.0,0.9933,1e-05,0.99503]
[1777043240017,62.1,77677.47,0.0,0.99332,1e-05,0.99203]
[1777043243646,62.1,77686.49,0.0,0.99337,1e-05,0.98545]
[1777043245051,62.1,77686.54,0.0,0.99337,1e-05,0.98541]
[1777043249079,62.1,77677.43,0.0,0.99332,1e-05,0.99206]
[1777043250086,62.1,77680.22,0.0,0.99334,1e-05,0.99002]
[1777043252100,62.1,77674.18,0.0,0.99331,1e-05,0.99302]
[1777043257135,62.1,77682.63,0.0,0.99336,1e-05,0.98684]
[1777043258142,62.1,77687.37,0.0,0.99339,1e-05,0.98339]
[1777043261163,62.1,77690.36,0.0,0.9934,1e-05,0.98122]
[1777043263787,62.1,77671.35,0.0,0.9933,1e-05,0.99509]
[1777043265204,62.1,77645.07,0.0,0.99314,1e-05,1.01454]
[1777043266198,62.1,77634.85,0.0,0.99309,1e-05,1.02219]
[1777043267205,62.1,77633.38,0.0,0.99308,1e-05,1.0233]
[1777043272243,62.1,77635.22,0.0,0.99309,1e-05,1.02192]
[1777043273856,62.1,77620.47,0.0,0.993,1e-05,1.03304]
[1777043279291,62.1,77618.12,0.0,0.99299,1e-05,1.03482]
[1777043282315,62.1,77623.99,0.0,0.99302,1e-05,1.03038]
[1777043286342,62.1,77617.84,0.0,0.99299,1e-05,1.03504]
[1777043290370,62.1,77623.94,0.0,0.99302,1e-05,1.03041]
[1777043291378,62.1,77627.16,0.0,0.99304,1e-05,1.02798]
[1777043294399,62.1,77633.01,0.0,0.99307,1e-05,1.02358]
[1777043299434,62.1,77629.54,0.0,0.99305,1e-05,1.02619]
[1777043301447,62.1,77626.89,0.0,0.99304,1e-05,1.02819]
[1777043306489,62.1,77626.34,0.0,0.99304,1e-05,1.0286]
[1777043309508,62.1,77619.97,0.0,0.993,1e-05,1.03342]
[1777043310515,62.1,77614.18,0.0,0.99296,1e-05,1.03782]
[1777043312530,62.1,77611.57,0.0,0.99296,1e-05,1.03834]
[1777043314545,62.1,77605.84,0.0,0.99292,1e-05,1.0427]
[1777043317566,62.1,77612.72,0.0,0.99296,1e-05,1.03746]
[1777043319582,62.1,77610.24,0.0,0.99295,1e-05,1.03935]
[1777043324615,62.1,77608.49,0.0,0.99294,1e-05,1.04068]
[1777043327636,62.1,77613.64,0.0,0.99297,1e-05,1.03676]
[1777043329650,62.1,77620.15,0.0,0.99301,1e-05,1.03182]
[1777043334685,62.1,77619.36,0.0,0.993,1e-05,1.03242]
[1777043339721,62.1,77617.24,0.0,0.99299,1e-05,1.03403]
[1777043344756,62.1,77616.97,0.0,0.99299,1e-05,1.03423]
[1777043348784,62.1,77633.11,0.0,0.99308,1e-05,1.02205]
[1777043349792,62.1,77642.28,0.0,0.99314,1e-05,1.01518]
[1777043350799,62.1,77644.66,0.0,0.99315,1e-05,1.01341]
[1777043352814,62.1,77650.7,0.0,0.99319,1e-05,1.00891]
[1777043357851,62.1,77648.94,0.0,0.99318,1e-05,1.01022]
[1777043358860,62.1,77642.34,0.0,0.99314,1e-05,1.01514]
[1777043359863,62.1,77634.86,0.0,0.99309,1e-05,1.02074]
[1777043360870,62.1,77633.15,0.0,0.99308,1e-05,1.02202]
[1777043361877,62.1,77627.22,0.0,0.99305,1e-05,1.02648]
[1777043366913,62.1,77631.27,0.0,0.99307,1e-05,1.02343]
[1777043371948,62.1,77626.3,0.0,0.99305,1e-05,1.02572]
[1777043372955,62.1,77621.18,0.0,0.99302,1e-05,1.02958]
[1777043377990,62.1,77627.45,0.0,0.99306,1e-05,1.02486]
[1777043383025,62.1,77624.39,0.0,0.99304,1e-05,1.02716]
[1777043388060,62.1,77627.0,0.0,0.99306,1e-05,1.02519]
[1777043393096,62.1,77626.68,0.0,0.99306,1e-05,1.02543]
[1777043398134,62.1,77633.8,0.0,0.9931,1e-05,1.02008]
[1777043399138,62.1,77637.42,0.0,0.99312,1e-05,1.01737]
[1777043401165,62.1,77632.15,0.0,0.99309,1e-05,1.02132]
[1777043403171,62.1,77640.89,0.0,0.99314,1e-05,1.01478]
[1777043404179,62.1,77638.77,0.0,0.99313,1e-05,1.01636]
[1777043405183,62.1,77631.09,0.0,0.99308,1e-05,1.02212]
[1777043406188,62.1,77624.53,0.0,0.99304,1e-05,1.02706]
[1777043407196,62.1,77625.45,0.0,0.99305,1e-05,1.02636]
[1777043408814,62.1,77636.01,0.0,0.99311,1e-05,1.01843]
[1777043410216,62.1,77640.37,0.0,0.99314,1e-05,1.01517]
[1777043413243,62.1,77644.96,0.0,0.99316,1e-05,1.01174]
[1777043415252,62.1,77648.53,0.0,0.99318,1e-05,1.00909]
[1777043418884,62.1,77643.12,0.0,0.99315,1e-05,1.01311]
[1777043422301,62.1,77650.49,0.0,0.9932,1e-05,1.00763]
[1777043427337,62.1,77647.64,0.0,0.99318,1e-05,1.00975]
[1777043430356,62.1,77634.01,0.0,0.9931,1e-05,1.01993]
[1777043431364,62.1,77632.83,0.0,0.9931,1e-05,1.01936]
[1777043434385,62.1,77638.52,0.0,0.99314,1e-05,1.0151]
[1777043435392,62.1,77633.39,0.0,0.99311,1e-05,1.01894]
[1777043437406,62.1,77631.25,0.0,0.99309,1e-05,1.02055]
[1777043439025,62.1,77637.68,0.0,0.99313,1e-05,1.01573]
[1777043440428,62.1,77648.7,0.0,0.99319,1e-05,1.00752]
[1777043441434,62.1,77651.96,0.0,0.99321,1e-05,1.00511]
[1777043444459,62.1,77659.45,0.0,0.99326,1e-05,0.99957]
[1777043445467,62.1,77663.14,0.0,0.99328,1e-05,0.99686]
[1777043447479,62.1,77663.85,0.0,0.99328,1e-05,0.99633]
[1777043452512,62.1,77664.94,0.0,0.99329,1e-05,0.99553]
[1777043457550,62.1,77668.18,0.0,0.99331,1e-05,0.99315]
[1777043460573,62.1,77684.61,0.0,0.9934,1e-05,0.98117]
[1777043461597,62.1,77684.61,0.0,0.9934,1e-05,0.98117]
[1777043463600,62.1,77677.91,0.0,0.99336,1e-05,0.98604]
[1777043469235,62.1,77688.62,0.0,0.99342,1e-05,0.97826]
[1777043474672,62.1,77701.57,0.0,0.99349,1e-05,0.96893]
[1777043475682,62.1,77700.93,0.0,0.99349,1e-05,0.96939]
[1777043480717,62.1,77711.75,0.0,0.99355,1e-05,0.96164]
[1777043481721,62.1,77711.85,0.0,0.99355,1e-05,0.96157]
[1777043486757,62.1,77714.33,0.0,0.99356,1e-05,0.9598]
[1777043491795,62.1,77718.9,0.0,0.9936,1e-05,0.95517]
[1777043492798,62.1,77721.55,0.0,0.99361,1e-05,0.95329]
[1777043496827,62.1,77731.06,0.0,0.99366,1e-05,0.94657]
[1777043497834,62.1,77728.75,0.0,0.99365,1e-05,0.9482]
[1777043499861,62.1,77739.71,0.0,0.99371,1e-05,0.9405]
[1777043500858,62.1,77759.47,0.0,0.99382,1e-05,0.92675]
[1777043501864,62.1,77756.27,0.0,0.9938,1e-05,0.92896]
[1777043504884,62.1,77762.74,0.0,0.99383,1e-05,0.92449]
[1777043507914,62.1,77755.7,0.0,0.9938,1e-05,0.92936]
[1777043509924,62.1,77747.16,0.0,0.99375,1e-05,0.93529]
[1777043510931,62.1,77739.61,0.0,0.99371,1e-05,0.94057]
[1777043511938,62.1,77736.88,0.0,0.9937,1e-05,0.94248]
[1777043516974,62.1,77727.13,0.0,0.99364,1e-05,0.94934]
[1777043517981,62.1,77727.05,0.0,0.99364,1e-05,0.9494]
[1777043523077,62.1,77727.28,0.0,0.99364,1e-05,0.94924]
[1777043526118,62.1,77718.9,0.0,0.9936,1e-05,0.95517]
[1777043528115,62.1,77728.74,0.0,0.99365,1e-05,0.94821]
[1777043532139,62.1,77734.74,0.0,0.99368,1e-05,0.94398]
[1777043535161,62.1,77725.27,0.0,0.99363,1e-05,0.95066]
[1777043540196,62.1,77729.11,0.0,0.99365,1e-05,0.94795]
[1777043544224,62.1,77723.81,0.0,0.99362,1e-05,0.95169]
[1777043546243,62.1,77718.55,0.0,0.9936,1e-05,0.95541]
[1777043551279,62.1,77720.37,0.0,0.99361,1e-05,0.95274]
[1777043555306,62.1,77726.5,0.0,0.99365,1e-05,0.94841]
[1777043556315,62.1,77732.41,0.0,0.99368,1e-05,0.94425]
[1777043557320,62.1,77734.49,0.0,0.99369,1e-05,0.94279]
[1777043560342,62.1,77728.51,0.0,0.99366,1e-05,0.94699]
[1777043565376,62.1,77728.55,0.0,0.99366,1e-05,0.94697]
[1777043570410,62.1,77730.18,0.0,0.99367,1e-05,0.94582]
[1777043574439,62.1,77723.49,0.0,0.99363,1e-05,0.95054]
[1777043576453,62.1,77723.54,0.0,0.99363,1e-05,0.9505]
[1777043581488,62.1,77721.69,0.0,0.99362,1e-05,0.95181]
[1777043583503,62.1,77740.05,0.0,0.99372,1e-05,0.93889]
[1777043584512,62.1,77736.46,0.0,0.9937,1e-05,0.94141]
[1777043586528,62.1,77735.23,0.0,0.9937,1e-05,0.94227]
[1777043591565,62.1,77736.44,0.0,0.9937,1e-05,0.94142]
[1777043592574,62.1,77741.86,0.0,0.99373,1e-05,0.93763]
[1777043593577,62.1,77747.08,0.0,0.99376,1e-05,0.93399]
[1777043594583,62.1,77751.66,0.0,0.99378,1e-05,0.9308]
[1777043596598,62.1,77760.67,0.0,0.99383,1e-05,0.92457]
[1777043597604,62.1,77762.55,0.0,0.99384,1e-05,0.92327]
[1777043601632,62.1,77769.53,0.0,0.99388,1e-05,0.91847]
[1777043605660,62.1,77772.45,0.0,0.99389,1e-05,0.91647]
[1777043606668,62.1,77757.74,0.0,0.99382,1e-05,0.92659]
[1777043607673,62.1,77751.45,0.0,0.99378,1e-05,0.93095]
[1777043608681,62.1,77751.15,0.0,0.99378,1e-05,0.93116]
[1777043613716,62.1,77754.91,0.0,0.99381,1e-05,0.92719]
[1777043617744,62.1,77761.22,0.0,0.99384,1e-05,0.92284]
[1777043622779,62.1,77759.04,0.0,0.99383,1e-05,0.92434]
[1777043627814,62.1,77757.91,0.0,0.99383,1e-05,0.92512]
[1777043631842,62.1,77751.07,0.0,0.99379,1e-05,0.92986]
[1777043636877,62.1,77749.78,0.0,0.99378,1e-05,0.93075]
[1777043641913,62.1,77749.71,0.0,0.99378,1e-05,0.9308]
[1777043646947,62.1,77751.0,0.0,0.99379,1e-05,0.9299]
[1777043650976,62.1,77738.31,0.0,0.99372,1e-05,0.93874]
[1777043651983,62.1,77735.52,0.0,0.99371,1e-05,0.9407]
[1777043653997,62.1,77721.42,0.0,0.99363,1e-05,0.95062]
[1777043655008,62.1,77714.87,0.0,0.99359,1e-05,0.95526]
[1777043656017,62.1,77715.14,0.0,0.9936,1e-05,0.95507]
[1777043658028,62.1,77707.69,0.0,0.99355,1e-05,0.96037]
[1777043659034,62.1,77705.68,0.0,0.99354,1e-05,0.9618]
[1777043662056,62.1,77712.15,0.0,0.99358,1e-05,0.95719]
[1777043663062,62.1,77711.89,0.0,0.99358,1e-05,0.95738]
[1777043668097,62.1,77706.4,0.0,0.99355,1e-05,0.96129]
[1777043673132,62.1,77704.72,0.0,0.99355,1e-05,0.9611]
[1777043678169,62.1,77702.14,0.0,0.99353,1e-05,0.96294]
[1777043683203,62.1,77700.66,0.0,0.99352,1e-05,0.964]
[1777043688238,62.1,77701.94,0.0,0.99353,1e-05,0.96308]
[1777043693274,62.1,77703.14,0.0,0.99354,1e-05,0.96222]
[1777043698308,62.1,77700.18,0.0,0.99352,1e-05,0.96434]
[1777043700324,62.1,77708.12,0.0,0.99357,1e-05,0.95867]
[1777043701331,62.1,77717.56,0.0,0.99362,1e-05,0.95197]
[1777043702337,62.1,77723.29,0.0,0.99365,1e-05,0.94792]
[1777043707410,62.1,77733.43,0.0,0.9937,1e-05,0.94079]
[1777043708419,62.1,77744.49,0.0,0.99376,1e-05,0.93307]
[1777043710400,62.1,77739.6,0.0,0.99374,1e-05,0.93648]
[1777043711407,62.1,77734.85,0.0,0.99371,1e-05,0.9398]
[1777043716442,62.1,77734.24,0.0,0.99371,1e-05,0.94022]
[1777043721477,62.1,77734.32,0.0,0.99371,1e-05,0.94017]
[1777043726512,62.1,77735.36,0.0,0.99371,1e-05,0.93944]
[1777043731548,62.1,77738.34,0.0,0.99374,1e-05,0.93599]
[1777043734589,62.1,77732.33,0.0,0.99371,1e-05,0.94019]
[1777043736583,62.1,77737.72,0.0,0.99374,1e-05,0.93642]
[1777043741157,62.1,77744.08,0.0,0.99377,1e-05,0.93199]
[1777043744639,62.1,77739.68,0.0,0.99375,1e-05,0.93506]
[1777043746653,62.1,77733.78,0.0,0.99371,1e-05,0.93918]
[1777043749674,62.1,77726.83,0.0,0.99368,1e-05,0.94405]
[1777043751241,62.1,77719.93,0.0,0.99364,1e-05,0.94891]
[1777043756723,62.1,77717.78,0.0,0.99363,1e-05,0.95043]
[1777043757730,62.1,77706.35,0.0,0.99357,1e-05,0.95854]
[1777043758737,62.1,77694.36,0.0,0.9935,1e-05,0.96711]
[1777043759744,62.1,77692.08,0.0,0.99349,1e-05,0.96875]
[1777043764778,62.1,77695.92,0.0,0.99351,1e-05,0.966]
[1777043766799,62.1,77702.94,0.0,0.99355,1e-05,0.96097]
[1777043768808,62.1,77704.17,0.0,0.99355,1e-05,0.9601]
[1777043772837,62.1,77718.76,0.0,0.99363,1e-05,0.94974]
[1777043773844,62.1,77717.32,0.0,0.99363,1e-05,0.95076]
[1777043778882,62.1,77716.62,0.0,0.99362,1e-05,0.95125]
[1777043783915,62.1,77709.76,0.0,0.99358,1e-05,0.95612]
[1777043785928,62.1,77704.52,0.0,0.99356,1e-05,0.95985]
[1777043791524,62.1,77712.13,0.0,0.99361,1e-05,0.95305]
[1777043792978,62.1,77714.38,0.0,0.99362,1e-05,0.95146]
[1777043798013,62.1,77716.28,0.0,0.99363,1e-05,0.95011]
[1777043801594,62.1,77722.04,0.0,0.99366,1e-05,0.94605]
[1777043803049,62.1,77729.58,0.0,0.9937,1e-05,0.94075]
[1777043804057,62.1,77738.84,0.0,0.99375,1e-05,0.93428]
[1777043806078,62.1,77755.33,0.0,0.99384,1e-05,0.92284]
[1777043809091,62.1,77748.96,0.0,0.9938,1e-05,0.92725]
[1777043812113,62.1,77755.58,0.0,0.99384,1e-05,0.92267]
[1777043813121,62.1,77761.42,0.0,0.99387,1e-05,0.91865]
[1777043818158,62.1,77760.72,0.0,0.99387,1e-05,0.91913]
[1777043822184,62.1,77755.9,0.0,0.99384,1e-05,0.92245]
[1777043827219,62.1,77758.69,0.0,0.99386,1e-05,0.92053]
[1777043828226,62.1,77765.76,0.0,0.99389,1e-05,0.91567]
[1777043833261,62.1,77767.35,0.0,0.9939,1e-05,0.91459]
[1777043835276,62.1,77779.71,0.0,0.99397,1e-05,0.90616]
[1777043836283,62.1,77787.86,0.0,0.99401,1e-05,0.90064]
[1777043841323,62.1,77781.18,0.0,0.99397,1e-05,0.90516]
[1777043842325,62.1,77772.78,0.0,0.99393,1e-05,0.91088]
[1777043843331,62.1,77759.73,0.0,0.99386,1e-05,0.91981]
[1777043844338,62.1,77753.46,0.0,0.99383,1e-05,0.92413]
[1777043845347,62.1,77748.0,0.0,0.9938,1e-05,0.92791]
[1777043850382,62.1,77752.86,0.0,0.99383,1e-05,0.92455]
[1777043851389,62.1,77762.13,0.0,0.99388,1e-05,0.91682]
[1777043856440,62.1,77763.36,0.0,0.99389,1e-05,0.91597]
[1777043858437,62.1,77772.26,0.0,0.99394,1e-05,0.90989]
[1777043863472,62.1,77772.19,0.0,0.99394,1e-05,0.90994]
[1777043864480,62.1,77777.56,0.0,0.99396,1e-05,0.90629]
[1777043865486,62.1,77777.46,0.0,0.99396,1e-05,0.90635]
[1777043868509,62.1,77771.97,0.0,0.99393,1e-05,0.91009]
[1777043869517,62.1,77770.11,0.0,0.99392,1e-05,0.91136]
[1777043874551,62.1,77773.74,0.0,0.99394,1e-05,0.90888]
[1777043879586,62.1,77774.22,0.0,0.99395,1e-05,0.90856]
[1777043881601,62.1,77771.55,0.0,0.99393,1e-05,0.91038]
[1777043886635,62.1,77763.2,0.0,0.99389,1e-05,0.91608]
[1777043887642,62.1,77762.59,0.0,0.99389,1e-05,0.9165]
[1777043892694,62.1,77765.52,0.0,0.9939,1e-05,0.9145]
[1777043897715,62.1,77762.44,0.0,0.99388,1e-05,0.91661]
[1777043900737,62.1,77756.6,0.0,0.99385,1e-05,0.92062]
[1777043905777,62.1,77755.78,0.0,0.99385,1e-05,0.92118]
[1777043906779,62.1,77748.37,0.0,0.99381,1e-05,0.9263]
[1777043911817,62.1,77746.79,0.0,0.99381,1e-05,0.92604]
[1777043912822,62.1,77737.98,0.0,0.99376,1e-05,0.93215]
[1777043913829,62.1,77733.77,0.0,0.99374,1e-05,0.93508]
[1777043915844,62.1,77731.94,0.0,0.99373,1e-05,0.93636]
[1777043920878,62.1,77730.25,0.0,0.99372,1e-05,0.93754]
[1777043923450,62.1,77742.88,0.0,0.99379,1e-05,0.92874]
[1777043925913,62.1,77734.78,0.0,0.99375,1e-05,0.93438]
[1777043926920,62.1,77721.82,0.0,0.99368,1e-05,0.94345]
[1777043927930,62.1,77722.11,0.0,0.99368,1e-05,0.94325]
[1777043933531,62.1,77713.2,0.0,0.99363,1e-05,0.94953]
[1777043939005,62.1,77713.09,0.0,0.99363,1e-05,0.94961]
[1777043944049,62.1,77715.94,0.0,0.99364,1e-05,0.94759]
[1777043947063,62.1,77722.01,0.0,0.99368,1e-05,0.94332]
[1777043948071,62.1,77731.02,0.0,0.99373,1e-05,0.937]
[1777043950084,62.1,77722.73,0.0,0.99368,1e-05,0.94281]
[1777043952098,62.1,77722.1,0.0,0.99368,1e-05,0.94326]
[1777043958143,62.1,77723.49,0.0,0.99369,1e-05,0.94228]
[1777043962172,62.1,77717.42,0.0,0.99365,1e-05,0.94655]
[1777043967210,62.1,77717.38,0.0,0.99365,1e-05,0.94658]
[1777043969219,62.1,77722.22,0.0,0.99368,1e-05,0.94317]
[1777043972243,62.1,77716.69,0.0,0.99366,1e-05,0.94569]
[1777043977277,62.1,77715.21,0.0,0.99365,1e-05,0.94673]
[1777043980296,62.1,77710.08,0.0,0.99362,1e-05,0.95035]
[1777043983881,62.1,77701.58,0.0,0.99358,1e-05,0.95638]
[1777043984325,62.1,77701.58,0.0,0.99358,1e-05,0.95638]
[1777043985332,62.1,77690.83,0.0,0.99352,1e-05,0.96406]
[1777043988353,62.1,77683.66,0.0,0.99348,1e-05,0.9692]
[1777043989360,62.1,77676.5,0.0,0.99344,1e-05,0.97437]
[1777043990367,62.1,77675.23,0.0,0.99343,1e-05,0.97529]
[1777043993388,62.1,77684.55,0.0,0.99348,1e-05,0.96856]
[1777043994394,62.1,77692.57,0.0,0.99353,1e-05,0.96281]
[1777043999429,62.1,77686.2,0.0,0.99349,1e-05,0.96738]
[1777044000444,62.1,77683.52,0.0,0.99348,1e-05,0.96931]
[1777044004467,62.1,77693.61,0.0,0.99353,1e-05,0.96207]
[1777044009502,62.1,77697.11,0.0,0.99355,1e-05,0.95957]
[1777044014536,62.1,77697.2,0.0,0.99355,1e-05,0.9595]
[1777044019572,62.1,77698.47,0.0,0.99356,1e-05,0.9586]
[1777044022593,62.1,77705.39,0.0,0.9936,1e-05,0.95368]
[1777044027629,62.1,77705.52,0.0,0.9936,1e-05,0.95359]
[1777044032664,62.1,77707.38,0.0,0.99362,1e-05,0.95088]
[1777044033675,62.1,77715.24,0.0,0.99366,1e-05,0.94533]
[1777044036691,62.1,77721.37,0.0,0.99369,1e-05,0.94102]
[1777044041727,62.1,77724.95,0.0,0.99371,1e-05,0.93851]
[1777044046760,62.1,77728.43,0.0,0.99373,1e-05,0.93608]
[1777044051798,62.1,77715.85,0.0,0.99366,1e-05,0.9449]
[1777044056831,62.1,77715.15,0.0,0.99366,1e-05,0.94539]
[1777044061897,62.1,77720.13,0.0,0.99369,1e-05,0.94189]
[1777044062875,62.1,77735.59,0.0,0.99377,1e-05,0.93109]
[1777044063880,62.1,77746.18,0.0,0.99382,1e-05,0.92375]
[1777044068916,62.1,77749.08,0.0,0.99384,1e-05,0.92174]
[1777044072944,62.1,77759.22,0.0,0.99389,1e-05,0.91478]
[1777044074958,62.1,77750.76,0.0,0.99385,1e-05,0.92059]
[1777044079998,62.1,77750.94,0.0,0.99385,1e-05,0.92046]
[1777044085037,62.1,77747.6,0.0,0.99383,1e-05,0.92277]
[1777044086039,62.1,77740.74,0.0,0.9938,1e-05,0.92751]
[1777044091081,62.1,77740.22,0.0,0.9938,1e-05,0.92651]
[1777044096115,62.1,77743.9,0.0,0.99382,1e-05,0.92397]
[1777044101150,62.1,77747.97,0.0,0.99384,1e-05,0.92116]
[1777044106184,62.1,77749.77,0.0,0.99385,1e-05,0.91992]
[1777044111219,62.1,77751.19,0.0,0.99386,1e-05,0.91894]
[1777044116255,62.1,77750.24,0.0,0.99386,1e-05,0.91959]
[1777044117262,62.1,77755.74,0.0,0.99388,1e-05,0.91582]
[1777044118270,62.1,77757.42,0.0,0.99389,1e-05,0.91466]
[1777044120282,62.1,77749.01,0.0,0.99385,1e-05,0.92044]
[1777044121290,62.1,77748.15,0.0,0.99384,1e-05,0.92103]
[1777044124933,62.1,77757.37,0.0,0.99389,1e-05,0.9147]
[1777044126325,62.1,77756.58,0.0,0.99389,1e-05,0.91524]
[1777044128339,62.1,77750.78,0.0,0.99386,1e-05,0.91922]
[1777044133374,62.1,77748.48,0.0,0.99385,1e-05,0.92081]
[1777044138417,62.1,77750.18,0.0,0.99385,1e-05,0.91964]
[1777044139420,62.1,77737.37,0.0,0.99379,1e-05,0.92849]
[1777044140427,62.1,77737.7,0.0,0.99379,1e-05,0.92826]
[1777044142442,62.1,77743.95,0.0,0.99382,1e-05,0.92393]
[1777044143449,62.1,77744.39,0.0,0.99382,1e-05,0.92363]
[1777044146470,62.1,77760.96,0.0,0.99391,1e-05,0.91224]
[1777044147476,62.1,77764.54,0.0,0.99393,1e-05,0.9098]
[1777044149494,62.1,77771.28,0.0,0.99397,1e-05,0.90521]
[1777044155151,62.1,77771.36,0.0,0.99397,1e-05,0.90382]
[1777044160572,62.1,77788.42,0.0,0.99406,1e-05,0.89231]
[1777044161576,62.1,77790.62,0.0,0.99407,1e-05,0.89084]
[1777044164597,62.1,77783.55,0.0,0.99404,1e-05,0.89558]
[1777044165604,62.1,77781.14,0.0,0.99402,1e-05,0.89721]
[1777044170642,62.1,77784.6,0.0,0.99404,1e-05,0.89488]
[1777044174672,62.1,77789.51,0.0,0.99407,1e-05,0.89158]
[1777044179708,62.1,77790.68,0.0,0.99407,1e-05,0.8908]
[1777044181722,62.1,77798.01,0.0,0.99411,1e-05,0.8859]
[1777044182730,62.1,77799.45,0.0,0.99412,1e-05,0.88494]
[1777044184743,62.1,77806.49,0.0,0.99415,1e-05,0.88026]
[1777044188771,62.1,77813.34,0.0,0.99419,1e-05,0.87572]
[1777044192799,62.1,77817.61,0.0,0.99421,1e-05,0.87291]
[1777044196827,62.1,77823.27,0.0,0.99424,0.0,0.86919]
[1777044197834,62.1,77828.68,0.0,0.99427,0.0,0.86564]
[1777044199848,62.1,77837.56,0.0,0.99431,0.0,0.85986]
[1777044201883,62.1,77847.89,0.0,0.99436,0.0,0.85316]
[1777044202871,62.1,77853.17,0.0,0.99439,0.0,0.84976]
[1777044203878,62.1,77861.79,0.0,0.99443,0.0,0.84423]
[1777044204888,62.1,77868.27,0.0,0.99446,0.0,0.84009]
[1777044206900,62.1,77859.59,0.0,0.99442,0.0,0.84564]
[1777044210928,62.1,77855.18,0.0,0.9944,0.0,0.84847]
[1777044215962,62.1,77857.2,0.0,0.99441,0.0,0.8459]
[1777044220998,62.1,77856.64,0.0,0.99441,0.0,0.84626]
[1777044226035,62.1,77853.7,0.0,0.9944,0.0,0.84814]
[1777044229056,62.1,77848.84,0.0,0.99437,0.0,0.85127]
[1777044232076,62.1,77854.41,0.0,0.9944,0.0,0.84769]
[1777044235103,62.1,77862.68,0.0,0.99444,0.0,0.84239]
[1777044240136,62.1,77863.54,0.0,0.99444,0.0,0.84184]
[1777044243153,62.1,77871.79,0.0,0.99448,0.0,0.83659]
[1777044245167,62.1,77878.47,0.0,0.99452,0.0,0.83235]
[1777044250203,62.1,77874.23,0.0,0.9945,0.0,0.83504]
[1777044255241,62.1,77866.93,0.0,0.99446,0.0,0.83968]
[1777044256247,62.1,77858.47,0.0,0.99442,0.0,0.84508]
[1777044257257,62.1,77853.16,0.0,0.99439,0.0,0.84849]
[1777044259265,62.1,77845.47,0.0,0.99436,0.0,0.85345]
[1777044261279,62.1,77832.58,0.0,0.99429,0.0,0.86181]
[1777044262287,62.1,77831.03,0.0,0.99429,0.0,0.86282]
[1777044265928,62.1,77823.31,0.0,0.99425,0.0,0.86786]
[1777044270342,62.1,77830.67,0.0,0.99428,0.0,0.86305]
[1777044275998,62.1,77829.37,0.0,0.99429,0.0,0.86261]
[1777044281419,62.1,77829.76,0.0,0.99429,0.0,0.86236]
[1777044286455,62.1,77830.8,0.0,0.99429,0.0,0.86168]
[1777044291490,62.1,77833.45,0.0,0.99431,0.0,0.85995]
[1777044294510,62.1,77825.48,0.0,0.99427,0.0,0.86515]
[1777044296141,62.1,77820.0,0.0,0.99424,0.0,0.86874]
[1777044298538,62.1,77828.22,0.0,0.99428,0.0,0.86336]
[1777044299545,62.1,77827.04,0.0,0.99427,0.0,0.86413]
[1777044303574,62.1,77836.09,0.0,0.99432,0.0,0.85824]
[1777044304583,62.1,77840.81,0.0,0.99434,0.0,0.85518]
[1777044306213,62.1,77844.95,0.0,0.99436,0.0,0.8525]
[1777044308611,62.1,77849.86,0.0,0.99439,0.0,0.84934]
[1777044313646,62.1,77852.12,0.0,0.9944,0.0,0.84788]
[1777044317673,62.1,77844.19,0.0,0.99436,0.0,0.85299]
[1777044321702,62.1,77850.51,0.0,0.99439,0.0,0.84892]
[1777044326736,62.1,77850.39,0.0,0.99439,0.0,0.849]
[1777044328749,62.1,77861.08,0.0,0.99444,0.0,0.84214]
[1777044329757,62.1,77858.82,0.0,0.99443,0.0,0.84359]
[1777044334791,62.1,77848.92,0.0,0.99439,0.0,0.84866]
[1777044335799,62.1,77848.6,0.0,0.99439,0.0,0.84887]
[1777044340834,62.1,77846.56,0.0,0.99438,0.0,0.85018]
[1777044342853,62.1,77839.79,0.0,0.99434,0.0,0.85455]
[1777044343856,62.1,77833.16,0.0,0.99431,0.0,0.85885]
[1777044344866,62.1,77824.63,0.0,0.99427,0.0,0.86441]
[1777044345872,62.1,77822.59,0.0,0.99426,0.0,0.86574]
[1777044350913,62.1,77810.51,0.0,0.9942,1e-05,0.87368]
[1777044351919,62.1,77810.04,0.0,0.9942,1e-05,0.87399]
[1777044356955,62.1,77808.85,0.0,0.99419,1e-05,0.87477]
[1777044360982,62.1,77802.99,0.0,0.99416,1e-05,0.87865]
[1777044364002,62.1,77808.56,0.0,0.99419,1e-05,0.87497]
[1777044366017,62.1,77819.72,0.0,0.99425,0.0,0.86762]
[1777044371053,62.1,77818.24,0.0,0.99424,0.0,0.86859]
[1777044372061,62.1,77812.93,0.0,0.99421,1e-05,0.87208]
[1777044377095,62.1,77810.0,0.0,0.9942,1e-05,0.87401]
[1777044378103,62.1,77817.75,0.0,0.99424,0.0,0.86892]
[1777044383135,62.1,77818.78,0.0,0.99424,0.0,0.86824]
[1777044385151,62.1,77825.26,0.0,0.99427,0.0,0.864]
[1777044386156,62.1,77834.57,0.0,0.99432,0.0,0.85794]
[1777044390185,62.1,77829.28,0.0,0.99429,0.0,0.86138]
[1777044392199,62.1,77839.41,0.0,0.99435,0.0,0.85352]
[1777044397234,62.1,77840.75,0.0,0.99436,0.0,0.85265]
[1777044400256,62.1,77849.18,0.0,0.9944,0.0,0.84722]
[1777044405291,62.1,77848.8,0.0,0.9944,0.0,0.84747]
[1777044408313,62.1,77842.71,0.0,0.99437,0.0,0.85139]
[1777044413346,62.1,77843.57,0.0,0.99437,0.0,0.85083]
[1777044415360,62.1,77850.87,0.0,0.99441,0.0,0.84614]
[1777044417373,62.1,77844.69,0.0,0.99438,0.0,0.85011]
[1777044422410,62.1,77838.18,0.0,0.99435,0.0,0.85431]
[1777044426440,62.1,77843.36,0.0,0.99437,0.0,0.85097]
[1777044429461,62.1,77854.33,0.0,0.99442,0.0,0.84392]
[1777044430465,62.1,77853.81,0.0,0.99442,0.0,0.84425]
[1777044435501,62.1,77850.39,0.0,0.9944,0.0,0.84644]
[1777044440537,62.1,77851.47,0.0,0.99441,0.0,0.84575]
[1777044445575,62.1,77855.11,0.0,0.99443,0.0,0.84342]
[1777044450610,62.1,77850.93,0.0,0.99441,0.0,0.8461]
[1777044453633,62.1,77844.32,0.0,0.99438,0.0,0.84907]
[1777044454640,62.1,77820.69,0.0,0.99427,0.0,0.8644]
[1777044455647,62.1,77816.7,0.0,0.99425,0.0,0.86701]
[1777044457277,62.1,77810.69,0.0,0.99422,1e-05,0.87095]
[1777044458670,62.1,77809.25,0.0,0.99421,1e-05,0.8719]
[1777044460684,62.1,77817.37,0.0,0.99425,0.0,0.86657]
[1777044461691,62.1,77821.56,0.0,0.99427,0.0,0.86383]
[1777044463705,62.1,77825.03,0.0,0.99429,0.0,0.86156]
[1777044468740,62.1,77826.95,0.0,0.9943,0.0,0.86031]
[1777044473782,62.1,77841.15,0.0,0.99437,0.0,0.85111]
[1777044474784,62.1,77842.72,0.0,0.99438,0.0,0.8501]
[1777044478811,62.1,77834.63,0.0,0.99434,0.0,0.85533]
[1777044479824,62.1,77835.41,0.0,0.99434,0.0,0.85482]
[1777044484852,62.1,77835.9,0.0,0.99434,0.0,0.8545]
[1777044488880,62.1,77842.3,0.0,0.99437,0.0,0.85037]
[1777044493916,62.1,77836.89,0.0,0.99435,0.0,0.85386]
[1777044498950,62.1,77837.35,0.0,0.99435,0.0,0.85357]
[1777044502987,62.1,77843.41,0.0,0.99438,0.0,0.84966]
[1777044508027,62.1,77841.5,0.0,0.99437,0.0,0.85089]
[1777044513062,62.1,77843.51,0.0,0.99439,0.0,0.84831]
[1777044518103,62.1,77839.48,0.0,0.99437,0.0,0.85091]
[1777044523132,62.1,77838.99,0.0,0.99437,0.0,0.85123]
[1777044528168,62.1,77841.61,0.0,0.99438,0.0,0.84954]
[1777044533202,62.1,77850.6,0.0,0.99442,0.0,0.84376]
[1777044534220,62.1,77856.64,0.0,0.99445,0.0,0.8399]
[1777044539244,62.1,77855.69,0.0,0.99445,0.0,0.84051]
[1777044542265,62.1,77849.41,0.0,0.99442,0.0,0.84452]
[1777044547299,62.1,77849.08,0.0,0.99441,0.0,0.84474]
[1777044552335,62.1,77845.75,0.0,0.9944,0.0,0.84687]
[1777044555362,62.1,77839.59,0.0,0.99437,0.0,0.85084]
[1777044560391,62.1,77838.84,0.0,0.99437,0.0,0.85132]
[1777044565426,62.1,77837.24,0.0,0.99436,0.0,0.85235]
[1777044570461,62.1,77832.1,0.0,0.99433,0.0,0.85568]
[1777044572477,62.1,77826.64,0.0,0.99431,0.0,0.85794]
[1777044577510,62.1,77823.69,0.0,0.9943,0.0,0.85986]
[1777044582545,62.1,77823.86,0.0,0.9943,0.0,0.85974]
[1777044587581,62.1,77832.16,0.0,0.99434,0.0,0.85436]
[1777044592617,62.1,77832.15,0.0,0.99434,0.0,0.85436]
[1777044597652,62.1,77831.58,0.0,0.99434,0.0,0.85473]
[1777044602686,62.1,77832.57,0.0,0.99434,0.0,0.85409]
[1777044605709,62.1,77839.77,0.0,0.99438,0.0,0.84944]
[1777044606716,62.1,77843.78,0.0,0.9944,0.0,0.84686]
[1777044608332,62.1,77849.05,0.0,0.99442,0.0,0.84348]
[1777044610742,62.1,77856.83,0.0,0.99446,0.0,0.83851]
[1777044615781,62.1,77855.88,0.0,0.99446,0.0,0.83912]
[1777044620813,62.1,77859.48,0.0,0.99447,0.0,0.83683]
[1777044623833,62.1,77852.95,0.0,0.99444,0.0,0.84099]
[1777044625853,62.1,77821.14,0.0,0.99429,0.0,0.86152]
[1777044626853,62.1,77820.98,0.0,0.99429,0.0,0.86162]
[1777044631904,62.1,77822.94,0.0,0.9943,0.0,0.85905]
[1777044633903,62.1,77835.23,0.0,0.99436,0.0,0.85109]
[1777044634909,62.1,77832.46,0.0,0.99435,0.0,0.85288]
[1777044636924,62.1,77827.28,0.0,0.99432,0.0,0.85623]
[1777044641966,62.1,77827.47,0.0,0.99433,0.0,0.85611]
[1777044646998,62.1,77830.22,0.0,0.99434,0.0,0.85433]
[1777044652038,62.1,77832.27,0.0,0.99435,0.0,0.853]
[1777044657065,62.1,77832.99,0.0,0.99435,0.0,0.85254]
[1777044661094,62.1,77827.37,0.0,0.99433,0.0,0.85617]
[1777044662103,62.1,77822.37,0.0,0.9943,0.0,0.85942]
[1777044663111,62.1,77815.54,0.0,0.99427,0.0,0.86388]
[1777044664113,62.1,77823.49,0.0,0.99431,0.0,0.85869]
[1777044665123,62.1,77826.79,0.0,0.99432,0.0,0.85655]
[1777044670161,62.1,77835.69,0.0,0.99437,0.0,0.85079]
[1777044671170,62.1,77841.01,0.0,0.99439,0.0,0.84737]
[1777044674190,62.1,77847.65,0.0,0.99442,0.0,0.84311]
[1777044676205,62.1,77850.96,0.0,0.99444,0.0,0.84099]
[1777044679225,62.1,77862.14,0.0,0.99449,0.0,0.83387]
[1777044680247,62.1,77873.25,0.0,0.99455,0.0,0.82685]
[1777044681238,62.1,77878.6,0.0,0.99457,0.0,0.82349]
[1777044682247,62.1,77887.13,0.0,0.99461,0.0,0.81815]
[1777044683256,62.1,77885.95,0.0,0.99461,0.0,0.81889]
[1777044684264,62.1,77880.69,0.0,0.99458,0.0,0.82218]
[1777044685271,62.1,77876.95,0.0,0.99456,0.0,0.82453]
[1777044689297,62.1,77871.8,0.0,0.99454,0.0,0.82777]
[1777044690302,62.1,77860.67,0.0,0.99449,0.0,0.83481]
[1777044691309,62.1,77857.81,0.0,0.99448,0.0,0.83536]
[1777044693326,62.1,77863.21,0.0,0.99451,0.0,0.83193]
[1777044698360,62.1,77868.33,0.0,0.99453,0.0,0.8287]
[1777044700377,62.1,77859.83,0.0,0.99449,0.0,0.83407]
[1777044703394,62.1,77866.93,0.0,0.99453,0.0,0.82958]
[1777044705408,62.1,77860.27,0.0,0.99449,0.0,0.8338]
[1777044710444,62.1,77853.62,0.0,0.99446,0.0,0.83802]
[1777044715479,62.1,77851.36,0.0,0.99445,0.0,0.83946]
[1777044716486,62.1,77859.63,0.0,0.99449,0.0,0.8342]
[1777044720515,62.1,77853.88,0.0,0.99446,0.0,0.83786]
[1777044725551,62.1,77857.96,0.0,0.99448,0.0,0.83526]
[1777044728572,62.1,77849.46,0.0,0.99444,0.0,0.84068]
[1777044729578,62.1,77838.93,0.0,0.99439,0.0,0.84743]
[1777044733606,62.1,77834.09,0.0,0.99437,0.0,0.85054]
[1777044735622,62.1,77828.79,0.0,0.99434,0.0,0.85397]
[1777044738641,62.1,77824.1,0.0,0.99432,0.0,0.85701]
[1777044743679,62.1,77823.44,0.0,0.99431,0.0,0.85744]
[1777044745690,62.1,77816.9,0.0,0.99428,0.0,0.8617]
[1777044748712,62.1,77823.53,0.0,0.99431,0.0,0.85738]
[1777044753751,62.1,77822.98,0.0,0.99432,0.0,0.85645]
[1777044757774,62.1,77815.93,0.0,0.99429,0.0,0.86104]
[1777044762813,62.1,77822.42,0.0,0.99432,0.0,0.85681]
[1777044766839,62.1,77817.0,0.0,0.99429,0.0,0.86034]
[1777044767848,62.1,77810.4,0.0,0.99426,0.0,0.86465]
[1777044768852,62.1,77810.19,0.0,0.99426,0.0,0.86479]
[1777044772881,62.1,77818.21,0.0,0.9943,0.0,0.85955]
[1777044773886,62.1,77824.26,0.0,0.99433,0.0,0.85562]
[1777044774894,62.1,77824.33,0.0,0.99433,0.0,0.85557]
[1777044779929,62.1,77822.98,0.0,0.99432,0.0,0.85645]
[1777044784963,62.1,77823.03,0.0,0.99432,0.0,0.85642]
[1777044789999,62.1,77826.48,0.0,0.99434,0.0,0.85418]
[1777044793021,62.1,77836.54,0.0,0.99439,0.0,0.84768]
[1777044794029,62.1,77841.72,0.0,0.99441,0.0,0.84436]
[1777044796042,62.1,77842.61,0.0,0.99442,0.0,0.84379]
[1777044801079,62.1,77843.77,0.0,0.99442,0.0,0.84304]
[1777044806112,62.1,77843.52,0.0,0.99442,0.0,0.8432]
[1777044811147,62.1,77843.63,0.0,0.99443,0.0,0.84186]
[1777044816182,62.1,77844.07,0.0,0.99443,0.0,0.84158]
[1777044819834,62.1,77853.46,0.0,0.99448,0.0,0.83559]
[1777044823231,62.1,77859.05,0.0,0.9945,0.0,0.83204]
[1777044828286,62.1,77860.91,0.0,0.99451,0.0,0.83087]
[1777044829906,62.1,77865.69,0.0,0.99454,0.0,0.82785]
[1777044835325,62.1,77867.37,0.0,0.99454,0.0,0.82679]
[1777044840360,62.1,77868.18,0.0,0.99455,0.0,0.82628]
[1777044845396,62.1,77860.34,0.0,0.99451,0.0,0.83123]
[1777044846401,62.1,77852.61,0.0,0.99447,0.0,0.83613]
[1777044847409,62.1,77852.35,0.0,0.99447,0.0,0.8363]
[1777044852444,62.1,77850.23,0.0,0.99446,0.0,0.83765]
[1777044857479,62.1,77849.13,0.0,0.99446,0.0,0.83835]
[1777044859496,62.1,77844.36,0.0,0.99443,0.0,0.84139]
[1777044864528,62.1,77848.38,0.0,0.99445,0.0,0.83883]
[1777044869563,62.1,77843.11,0.0,0.99443,0.0,0.84219]
[1777044874598,62.1,77839.34,0.0,0.99442,0.0,0.84333]
[1777044877620,62.1,77846.08,0.0,0.99445,0.0,0.83902]
[1777044882655,62.1,77844.72,0.0,0.99444,0.0,0.83989]
[1777044884669,62.1,77850.22,0.0,0.99447,0.0,0.83639]
[1777044889704,62.1,77849.59,0.0,0.99447,0.0,0.83679]
[1777044894739,62.1,77847.41,0.0,0.99446,0.0,0.83818]
[1777044899774,62.1,77844.32,0.0,0.99444,0.0,0.84015]
[1777044902795,62.1,77837.35,0.0,0.99441,0.0,0.84461]
[1777044903803,62.1,77830.93,0.0,0.99438,0.0,0.84874]
[1777044908837,62.1,77833.38,0.0,0.99439,0.0,0.84716]
[1777044910851,62.1,77826.49,0.0,0.99435,0.0,0.8516]
[1777044915886,62.1,77824.18,0.0,0.99434,0.0,0.8531]
[1777044920920,62.1,77822.35,0.0,0.99433,0.0,0.85428]
[1777044923943,62.1,77828.96,0.0,0.99437,0.0,0.85001]
[1777044926962,62.1,77834.28,0.0,0.99439,0.0,0.84658]
[1777044931997,62.1,77836.43,0.0,0.99441,0.0,0.84392]
[1777044936031,62.1,77842.09,0.0,0.99444,0.0,0.8403]
[1777044941061,62.1,77841.98,0.0,0.99444,0.0,0.84037]
[1777044946096,62.1,77841.68,0.0,0.99444,0.0,0.84056]
[1777044951141,62.1,77842.68,0.0,0.99444,0.0,0.83992]
[1777044953146,62.1,77832.51,0.0,0.99439,0.0,0.84644]
[1777044954152,62.1,77825.87,0.0,0.99436,0.0,0.85072]
[1777044955161,62.1,77826.12,0.0,0.99436,0.0,0.85056]
[1777044960822,62.1,77823.53,0.0,0.99435,0.0,0.85223]
[1777044963221,62.1,77817.02,0.0,0.99432,0.0,0.85645]
[1777044964228,62.1,77808.09,0.0,0.99427,0.0,0.86227]
[1777044965234,62.1,77799.9,0.0,0.99423,1e-05,0.86763]
[1777044966241,62.1,77798.34,0.0,0.99422,1e-05,0.86866]
[1777044968255,62.1,77791.77,0.0,0.99419,1e-05,0.87299]
[1777044969263,62.1,77785.19,0.0,0.99416,1e-05,0.87734]
[1777044970892,62.1,77765.47,0.0,0.99406,1e-05,0.8905]
[1777044972282,62.1,77762.93,0.0,0.99404,1e-05,0.89221]
[1777044976313,62.1,77770.02,0.0,0.99408,1e-05,0.88745]
[1777044978338,62.1,77774.03,0.0,0.9941,1e-05,0.88477]
[1777044979345,62.1,77781.56,0.0,0.99414,1e-05,0.87975]
[1777044980962,62.1,77780.94,0.0,0.99414,1e-05,0.88016]
[1777044986394,62.1,77778.44,0.0,0.99412,1e-05,0.88183]
[1777044991432,62.1,77778.47,0.0,0.99413,1e-05,0.88049]
[1777044992438,62.1,77784.75,0.0,0.99416,1e-05,0.87632]
[1777044993443,62.1,77783.99,0.0,0.99416,1e-05,0.87682]
[1777044998479,62.1,77783.79,0.0,0.99416,1e-05,0.87696]
[1777045003513,62.1,77779.25,0.0,0.99414,1e-05,0.87997]
[1777045006534,62.1,77770.64,0.0,0.99409,1e-05,0.88571]
[1777045011569,62.1,77774.71,0.0,0.99411,1e-05,0.88299]
[1777045014613,62.1,77769.63,0.0,0.99409,1e-05,0.88639]
[1777045016633,62.1,77776.8,0.0,0.99412,1e-05,0.8816]
[1777045017632,62.1,77778.09,0.0,0.99413,1e-05,0.88074]
[1777045022665,62.1,77780.69,0.0,0.99414,1e-05,0.87901]
[1777045027701,62.1,77777.33,0.0,0.99413,1e-05,0.88125]
[1777045032736,62.1,77768.81,0.0,0.99408,1e-05,0.88693]
[1777045034751,62.1,77774.43,0.0,0.99411,1e-05,0.88318]
[1777045037771,62.1,77787.13,0.0,0.99417,1e-05,0.87474]
[1777045041806,62.1,77779.39,0.0,0.99414,1e-05,0.87988]
[1777045042811,62.1,77770.21,0.0,0.99409,1e-05,0.886]
[1777045045832,62.1,77778.02,0.0,0.99413,1e-05,0.88079]
[1777045050864,62.1,77784.36,0.0,0.99416,1e-05,0.87658]
[1777045051872,62.1,77790.51,0.0,0.9942,1e-05,0.8712]
[1777045052878,62.1,77795.5,0.0,0.99423,1e-05,0.86792]
[1777045053885,62.1,77802.64,0.0,0.99426,0.0,0.86324]
[1777045058922,62.1,77803.84,0.0,0.99427,0.0,0.86245]
[1777045062948,62.1,77798.73,0.0,0.99424,0.0,0.8658]
[1777045067983,62.1,77798.53,0.0,0.99424,0.0,0.86593]
[1777045073019,62.1,77800.28,0.0,0.99425,0.0,0.86478]
[1777045078054,62.1,77799.67,0.0,0.99425,0.0,0.86518]
[1777045082082,62.1,77793.65,0.0,0.99422,1e-05,0.86914]
[1777045086110,62.1,77788.29,0.0,0.99419,1e-05,0.87267]
[1777045091145,62.1,77791.29,0.0,0.9942,1e-05,0.87069]
[1777045094166,62.1,77787.02,0.0,0.99418,1e-05,0.87351]
[1777045099204,62.1,77781.78,0.0,0.99416,1e-05,0.87698]
[1777045104243,62.1,77782.21,0.0,0.99416,1e-05,0.87669]
[1777045109274,62.1,77780.71,0.0,0.99415,1e-05,0.87769]
[1777045111288,62.1,77770.09,0.0,0.99411,1e-05,0.88344]
[1777045113302,62.1,77770.56,0.0,0.99411,1e-05,0.88312]
[1777045118337,62.1,77768.7,0.0,0.9941,1e-05,0.88436]
[1777045123372,62.1,77768.17,0.0,0.9941,1e-05,0.88472]
[1777045125393,62.1,77774.57,0.0,0.99413,1e-05,0.88045]
[1777045126399,62.1,77785.48,0.0,0.99418,1e-05,0.87322]
[1777045127415,62.1,77786.77,0.0,0.99419,1e-05,0.87236]
[1777045129422,62.1,77778.22,0.0,0.99415,1e-05,0.87802]
[1777045132029,62.1,77772.04,0.0,0.99412,1e-05,0.88213]
[1777045135466,62.1,77762.82,0.0,0.99407,1e-05,0.8883]
[1777045136471,62.1,77748.31,0.0,0.99399,1e-05,0.89807]
[1777045137477,62.1,77747.16,0.0,0.99399,1e-05,0.89885]
[1777045142516,62.1,77746.66,0.0,0.99398,1e-05,0.89919]
[1777045144528,62.1,77759.83,0.0,0.99405,1e-05,0.89031]
[1777045145534,62.1,77764.7,0.0,0.99408,1e-05,0.88704]
[1777045149561,62.1,77766.08,0.0,0.99408,1e-05,0.88612]
[1777045154596,62.1,77758.77,0.0,0.99405,1e-05,0.89102]
[1777045155602,62.1,77758.69,0.0,0.99405,1e-05,0.89107]
[1777045157621,62.1,77753.4,0.0,0.99402,1e-05,0.89463]
[1777045162657,62.1,77753.27,0.0,0.99402,1e-05,0.89472]
[1777045167691,62.1,77751.11,0.0,0.99401,1e-05,0.89618]
[1777045172727,62.1,77750.85,0.0,0.99402,1e-05,0.89502]
[1777045177762,62.1,77749.79,0.0,0.99401,1e-05,0.89574]
[1777045182799,62.1,77749.27,0.0,0.99401,1e-05,0.89609]
[1777045186831,62.1,77730.24,0.0,0.99391,1e-05,0.90903]
[1777045187840,62.1,77723.12,0.0,0.99387,1e-05,0.91391]
[1777045188841,62.1,77721.21,0.0,0.99386,1e-05,0.91522]
[1777045192872,62.1,77728.06,0.0,0.9939,1e-05,0.91052]
[1777045195889,62.1,77734.15,0.0,0.99393,1e-05,0.90635]
[1777045196895,62.1,77734.69,0.0,0.99393,1e-05,0.90599]
[1777045201939,62.1,77736.05,0.0,0.99394,1e-05,0.90506]
[1777045205978,62.1,77745.84,0.0,0.99399,1e-05,0.89841]
[1777045206987,62.1,77755.43,0.0,0.99404,1e-05,0.89193]
[1777045207993,62.1,77757.45,0.0,0.99405,1e-05,0.89058]
[1777045209000,62.1,77763.66,0.0,0.99408,1e-05,0.88641]
[1777045210011,62.1,77765.64,0.0,0.99409,1e-05,0.88509]
[1777045215052,62.1,77762.89,0.0,0.99408,1e-05,0.88693]
[1777045217060,62.1,77771.39,0.0,0.99412,1e-05,0.88125]
[1777045218069,62.1,77775.62,0.0,0.99414,1e-05,0.87844]
[1777045223102,62.1,77768.83,0.0,0.99411,1e-05,0.88296]
[1777045227130,62.1,77761.73,0.0,0.99407,1e-05,0.8877]
[1777045228137,62.1,77757.73,0.0,0.99405,1e-05,0.89039]
[1777045230151,62.1,77754.34,0.0,0.99403,1e-05,0.89267]
[1777045233172,62.1,77746.97,0.0,0.994,1e-05,0.89631]
[1777045238210,62.1,77746.9,0.0,0.994,1e-05,0.89636]
[1777045241229,62.1,77759.34,0.0,0.99407,1e-05,0.88798]
[1777045242235,62.1,77759.81,0.0,0.99407,1e-05,0.88767]
[1777045244249,62.1,77753.91,0.0,0.99404,1e-05,0.89163]
[1777045247271,62.1,77761.16,0.0,0.99408,1e-05,0.88676]
[1777045248278,62.1,77761.72,0.0,0.99408,1e-05,0.88639]
[1777045253316,62.1,77764.08,0.0,0.99409,1e-05,0.88481]
[1777045258347,62.1,77764.77,0.0,0.9941,1e-05,0.88435]
[1777045261369,62.1,77758.59,0.0,0.99406,1e-05,0.88848]
[1777045266405,62.1,77758.77,0.0,0.99406,1e-05,0.88836]
[1777045267411,62.1,77753.74,0.0,0.99404,1e-05,0.89174]
[1777045269424,62.1,77750.31,0.0,0.99402,1e-05,0.89405]
[1777045272447,62.1,77743.0,0.0,0.99398,1e-05,0.899]
[1777045276473,62.1,77736.23,0.0,0.99395,1e-05,0.90359]
[1777045281509,62.1,77734.82,0.0,0.99394,1e-05,0.90455]
[1777045286544,62.1,77734.04,0.0,0.99394,1e-05,0.90508]
[1777045291578,62.1,77730.03,0.0,0.99392,1e-05,0.90647]
[1777045294603,62.1,77747.22,0.0,0.99401,1e-05,0.89481]
[1777045295609,62.1,77747.54,0.0,0.99402,1e-05,0.89459]
[1777045300644,62.1,77737.68,0.0,0.99396,1e-05,0.90127]
[1777045301652,62.1,77740.38,0.0,0.99398,1e-05,0.89943]
[1777045303258,62.1,77746.14,0.0,0.99401,1e-05,0.89553]
[1777045305677,62.1,77746.82,0.0,0.99401,1e-05,0.89508]
[1777045310716,62.1,77742.98,0.0,0.99399,1e-05,0.89767]
[1777045311720,62.1,77738.8,0.0,0.99397,1e-05,0.9005]
[1777045313328,62.1,77732.69,0.0,0.99394,1e-05,0.90466]
[1777045316756,62.1,77739.76,0.0,0.99397,1e-05,0.89985]
[1777045318774,62.1,77745.49,0.0,0.994,1e-05,0.89597]
[1777045323805,62.1,77749.65,0.0,0.99403,1e-05,0.89317]
[1777045325819,62.1,77754.16,0.0,0.99405,1e-05,0.89013]
[1777045328843,62.1,77760.48,0.0,0.99408,1e-05,0.88589]
[1777045329846,62.1,77763.07,0.0,0.9941,1e-05,0.88416]
[1777045334882,62.1,77762.94,0.0,0.99409,1e-05,0.88425]
[1777045336896,62.1,77769.67,0.0,0.99413,1e-05,0.87976]
[1777045338910,62.1,77777.9,0.0,0.99417,1e-05,0.8743]
[1777045340926,62.1,77787.5,0.0,0.99422,1e-05,0.86796]
[1777045341931,62.1,77786.81,0.0,0.99422,1e-05,0.86842]
[1777045346966,62.1,77785.57,0.0,0.99421,1e-05,0.86923]
[1777045352005,62.1,77794.9,0.0,0.99426,0.0,0.86181]
[1777045353608,62.1,77809.43,0.0,0.99434,0.0,0.85235]
[1777045355032,62.1,77816.32,0.0,0.99437,0.0,0.8479]
[1777045356029,62.1,77817.93,0.0,0.99438,0.0,0.84686]
[1777045360058,62.1,77824.18,0.0,0.99441,0.0,0.84284]
[1777045365097,62.1,77829.4,0.0,0.99443,0.0,0.8395]
[1777045367106,62.1,77835.78,0.0,0.99447,0.0,0.83543]
[1777045368114,62.1,77839.54,0.0,0.99448,0.0,0.83304]
[1777045370127,62.1,77845.39,0.0,0.99451,0.0,0.82933]
[1777045374156,62.1,77836.0,0.0,0.99447,0.0,0.83529]
[1777045375162,62.1,77829.4,0.0,0.99443,0.0,0.8395]
[1777045376170,62.1,77829.81,0.0,0.99444,0.0,0.83924]
[1777045381211,62.1,77834.97,0.0,0.99446,0.0,0.83594]
[1777045382216,62.1,77843.57,0.0,0.9945,0.0,0.83048]
[1777045383222,62.1,77848.66,0.0,0.99453,0.0,0.82726]
[1777045387262,62.1,77839.86,0.0,0.99448,0.0,0.83283]
[1777045389265,62.1,77836.09,0.0,0.99447,0.0,0.83523]
[1777045394298,62.1,77835.06,0.0,0.99446,0.0,0.83589]
[1777045395306,62.1,77829.29,0.0,0.99443,0.0,0.83957]
[1777045396313,62.1,77828.55,0.0,0.99443,0.0,0.84004]
[1777045401348,62.1,77830.85,0.0,0.99444,0.0,0.83857]
[1777045406385,62.1,77828.76,0.0,0.99443,0.0,0.83991]
[1777045411418,62.1,77826.85,0.0,0.99443,0.0,0.83986]
[1777045414438,62.1,77817.73,0.0,0.99439,0.0,0.84571]
[1777045415446,62.1,77815.67,0.0,0.99438,0.0,0.84703]
[1777045419476,62.1,77802.56,0.0,0.99431,0.0,0.85552]
[1777045420484,62.1,77799.9,0.0,0.9943,0.0,0.85725]
[1777045423507,62.1,77806.23,0.0,0.99433,0.0,0.85314]
[1777045424510,62.1,77806.31,0.0,0.99433,0.0,0.85308]
[1777045428542,62.1,77806.34,0.0,0.99433,0.0,0.85307]
[1777045433575,62.1,77803.94,0.0,0.99432,0.0,0.85462]
[1777045435587,62.1,77798.33,0.0,0.99429,0.0,0.85827]
[1777045436594,62.1,77792.15,0.0,0.99426,0.0,0.86231]
[1777045440622,62.1,77799.68,0.0,0.9943,0.0,0.85739]
[1777045445657,62.1,77791.28,0.0,0.99425,0.0,0.86288]
[1777045450692,62.1,77789.7,0.0,0.99425,1e-05,0.86391]
[1777045455726,62.1,77789.88,0.0,0.99425,1e-05,0.86379]
[1777045460763,62.1,77785.84,0.0,0.99423,1e-05,0.86644]
[1777045464386,62.1,77782.8,0.0,0.99421,1e-05,0.86844]
[1777045468818,62.1,77758.28,0.0,0.99409,1e-05,0.88472]
[1777045469825,62.1,77759.11,0.0,0.99409,1e-05,0.88416]
[1777045470832,62.1,77765.99,0.0,0.99413,1e-05,0.87957]
[1777045471840,62.1,77763.66,0.0,0.99412,1e-05,0.8798]
[1777045476874,62.1,77766.06,0.0,0.99414,1e-05,0.87821]
[1777045481062,62.1,77802.06,0.0,0.99432,0.0,0.85455]
[1777045481981,62.1,77861.17,0.0,0.9946,0.0,0.81689]
[1777045482986,62.1,77900.39,0.0,0.99478,0.0,0.7927]
[1777045484559,62.1,77907.19,0.0,0.99482,0.0,0.78857]
[1777045485009,62.1,77907.19,0.0,0.99482,0.0,0.78857]
[1777045486003,62.1,77911.63,0.0,0.99484,0.0,0.78588]
[1777045489034,62.1,77918.81,0.0,0.99487,0.0,0.78155]
[1777045490086,62.1,77921.35,0.0,0.99488,0.0,0.78003]
[1777045491047,62.1,77932.35,0.0,0.99493,0.0,0.77344]
[1777045492055,62.1,77938.56,0.0,0.99496,0.0,0.76975]
[1777045493071,62.1,77957.94,0.0,0.99504,0.0,0.75832]
[1777045494645,62.1,78000.69,0.0,0.99523,0.0,0.73361]
[1777045496093,62.1,77982.11,0.0,0.99515,0.0,0.74426]
[1777045497107,62.1,77967.08,0.0,0.99508,0.0,0.75297]
[1777045498144,62.1,77972.73,0.0,0.99511,0.0,0.74969]
[1777045502154,62.1,77978.25,0.0,0.99513,0.0,0.74649]
[1777045503170,62.1,78000.3,0.0,0.99522,0.0,0.73383]
[1777045504730,62.1,78023.04,0.0,0.99532,0.0,0.72098]
[1777045507197,62.1,78035.43,0.0,0.99537,0.0,0.71405]
[1777045508203,62.1,78048.09,0.0,0.99542,0.0,0.70704]
[1777045509217,62.1,78054.65,0.0,0.99545,0.0,0.70342]
[1777045510227,62.1,78063.51,0.0,0.99549,0.0,0.69857]
[1777045512237,62.1,78050.5,0.0,0.99543,0.0,0.70571]
[1777045513239,62.1,78036.5,0.0,0.99538,0.0,0.71346]
[1777045514813,62.1,78048.48,0.0,0.99542,0.0,0.70682]
[1777045516309,62.1,78062.61,0.0,0.99548,0.0,0.69906]
[1777045517339,62.1,78083.73,0.0,0.99557,0.0,0.68761]
[1777045518305,62.1,78119.3,0.0,0.9957,0.0,0.66868]
[1777045519310,62.1,78141.27,0.0,0.99579,0.0,0.65721]
[1777045520303,62.1,78135.64,0.0,0.99577,0.0,0.66013]
[1777045521313,62.1,78147.4,0.0,0.99581,0.0,0.65404]
[1777045522318,62.1,78141.51,0.0,0.99579,0.0,0.65709]
[1777045523330,62.1,78143.87,0.0,0.9958,0.0,0.65587]
[1777045524918,62.1,78199.96,0.0,0.996,0.0,0.62742]
[1777045525349,62.1,78199.96,0.0,0.996,0.0,0.62742]
[1777045526356,62.1,78205.53,0.0,0.99602,0.0,0.62465]
[1777045527371,62.1,78203.77,0.0,0.99602,0.0,0.62552]
[1777045529384,62.1,78196.53,0.0,0.99599,0.0,0.62913]
[1777045531407,62.1,78212.48,0.0,0.99606,0.0,0.62019]
[1777045532408,62.1,78177.98,0.0,0.99593,0.0,0.63739]
[1777045533420,62.1,78161.52,0.0,0.99587,0.0,0.64574]
[1777045534434,62.1,78143.31,0.0,0.9958,0.0,0.65509]
[1777045535429,62.1,78125.7,0.0,0.99574,0.0,0.66424]
[1777045536444,62.1,78093.76,0.0,0.99561,0.0,0.68113]
[1777045537446,62.1,78090.64,0.0,0.9956,0.0,0.6828]
[1777045538454,62.1,78081.97,0.0,0.99557,0.0,0.68745]
[1777045539460,62.1,78070.81,0.0,0.99552,0.0,0.69349]
[1777045540467,62.1,78071.48,0.0,0.99552,0.0,0.69312]
[1777045541477,62.1,78081.39,0.0,0.99556,0.0,0.68776]
[1777045542483,62.1,78082.29,0.0,0.99557,0.0,0.68728]
[1777045544505,62.1,78093.34,0.0,0.99561,0.0,0.68135]
[1777045545512,62.1,78086.13,0.0,0.99558,0.0,0.68521]
[1777045546520,62.1,78091.15,0.0,0.9956,0.0,0.68252]
[1777045548528,62.1,78112.18,0.0,0.99568,0.0,0.67135]
[1777045549536,62.1,78115.71,0.0,0.9957,0.0,0.66949]
[1777045550542,62.1,78102.58,0.0,0.99565,0.0,0.67643]
[1777045551549,62.1,78101.17,0.0,0.99564,0.0,0.67718]
[1777045552555,62.1,78114.83,0.0,0.99569,0.0,0.66995]
[1777045553562,62.1,78100.05,0.0,0.99564,0.0,0.67777]
[1777045554570,62.1,78090.97,0.0,0.9956,0.0,0.68262]
[1777045555577,62.1,78090.07,0.0,0.9956,0.0,0.6831]
[1777045557591,62.1,78084.0,0.0,0.99557,0.0,0.68636]
[1777045559607,62.1,78068.63,0.0,0.99551,0.0,0.69467]
[1777045560641,62.1,78053.27,0.0,0.99545,0.0,0.70306]
[1777045561664,62.11,78037.08,0.0,0.99538,0.0,0.71201]
[1777045562630,62.11,78029.15,0.0,0.99535,0.0,0.71644]
[1777045563644,62.11,78025.21,0.0,0.99534,0.0,0.71865]
[1777045564651,62.11,78030.54,0.0,0.99536,0.0,0.71568]
[1777045565693,62.11,78037.17,0.0,0.99538,0.0,0.712]
[1777045566687,62.11,78036.75,0.0,0.99538,0.0,0.71234]
[1777045567675,62.11,78043.97,0.0,0.99541,0.0,0.70836]
[1777045568681,62.11,78063.86,0.0,0.99549,0.0,0.69746]
[1777045569691,62.11,78068.52,0.0,0.99551,0.0,0.69495]
[1777045570695,62.11,78081.61,0.0,0.99556,0.0,0.68788]
[1777045571738,62.11,78095.2,0.0,0.99562,0.0,0.68062]
[1777045572709,62.11,78082.12,0.0,0.99556,0.0,0.68766]
[1777045573716,62.11,78073.84,0.0,0.99553,0.0,0.69215]
[1777045574723,62.11,78072.35,0.0,0.99553,0.0,0.69299]
[1777045576744,62.11,78082.8,0.0,0.99557,0.0,0.68737]
[1777045577752,62.11,78081.39,0.0,0.99556,0.0,0.68818]
[1777045579848,62.11,78072.81,0.0,0.99553,0.0,0.69285]
[1777045580798,62.11,78060.88,0.0,0.99548,0.0,0.69934]
[1777045581799,62.11,78065.67,0.0,0.9955,0.0,0.69682]
[1777045583822,62.11,78072.54,0.0,0.99552,0.0,0.69315]
[1777045584827,62.11,78062.84,0.0,0.99548,0.0,0.69846]
[1777045588853,62.12,78051.13,0.0,0.99544,0.0,0.70503]
[1777045589860,62.12,78038.03,0.0,0.99538,0.0,0.71231]
[1777045591876,62.12,78032.48,0.0,0.99537,0.0,0.71435]
[1777045593893,62.12,78016.39,0.0,0.9953,0.0,0.72344]
[1777045594898,62.12,78001.84,0.0,0.99524,0.0,0.73171]
[1777045595911,62.12,78015.63,0.0,0.9953,0.0,0.72395]
[1777045598939,62.12,78026.6,0.0,0.99534,0.0,0.71793]
[1777045599941,62.12,78042.55,0.0,0.99541,0.0,0.70911]
[1777045600946,62.12,78050.29,0.0,0.99544,0.0,0.70488]
[1777045601955,62.12,78040.13,0.0,0.99539,0.0,0.71054]
[1777045605983,62.13,78051.72,0.0,0.99544,0.0,0.70435]
[1777045606998,62.13,78057.64,0.0,0.99546,0.0,0.70115]
[1777045607998,62.13,78063.91,0.0,0.99549,0.0,0.69772]
[1777045609005,62.13,78070.08,0.0,0.99551,0.0,0.69447]
[1777045611033,62.13,78086.94,0.0,0.99558,0.0,0.68547]
[1777045612027,62.13,78079.41,0.0,0.99555,0.0,0.68958]
[1777045613037,62.13,78067.18,0.0,0.9955,0.0,0.69627]
[1777045614041,62.13,78060.52,0.0,0.99547,0.0,0.69996]
[1777045615079,62.13,78057.2,0.0,0.99546,0.0,0.70184]
[1777045617067,62.13,78038.41,0.0,0.99538,0.0,0.71233]
[1777045618075,62.13,78032.19,0.0,0.99536,0.0,0.71585]
[1777045619081,62.14,78036.14,0.0,0.99537,0.0,0.71371]
[1777045620093,62.14,78041.64,0.0,0.99539,0.0,0.71072]
[1777045621097,62.14,78046.07,0.0,0.99541,0.0,0.70833]
[1777045623142,62.15,78069.75,0.0,0.9955,0.0,0.69606]
[1777045624149,62.15,78077.8,0.0,0.99553,0.0,0.69176]
[1777045625772,62.15,78081.12,0.0,0.99555,0.0,0.69011]
[1777045628178,62.15,78091.4,0.0,0.99558,0.0,0.68472]
[1777045630193,62.15,78099.93,0.0,0.99562,0.0,0.68031]
[1777045632211,62.16,78094.01,0.0,0.99559,0.0,0.68363]
[1777045634222,62.16,78091.56,0.0,0.99558,0.0,0.6851]
[1777045635842,62.16,78067.05,0.0,0.99548,0.0,0.69853]
[1777045637244,62.16,78063.84,0.0,0.99547,0.0,0.70036]
[1777045639261,62.16,78058.58,0.0,0.99545,0.0,0.70341]
[1777045644292,62.17,78056.62,0.0,0.99544,0.0,0.7049]
[1777045645913,62.17,78037.74,0.0,0.99536,0.0,0.7155]
[1777045647315,62.17,78040.94,0.0,0.99537,0.0,0.71378]
[1777045649330,62.17,78042.4,0.0,0.99538,0.0,0.7131]
[1777045651347,62.17,78050.75,0.0,0.99542,0.0,0.70748]
[1777045652349,62.18,78052.38,0.0,0.99542,0.0,0.70665]
[1777045653362,62.18,78045.25,0.0,0.99539,0.0,0.71067]
[1777045654363,62.18,78052.25,0.0,0.99542,0.0,0.70687]
[1777045655983,62.18,78061.66,0.0,0.99546,0.0,0.70186]
[1777045657388,62.18,78060.26,0.0,0.99545,0.0,0.70271]
[1777045662422,62.19,78059.21,0.0,0.99544,0.0,0.70373]
[1777045663430,62.19,78066.49,0.0,0.99547,0.0,0.69983]
[1777045664442,62.19,78066.13,0.0,0.99547,0.0,0.70012]
[1777045667458,62.19,78060.32,0.0,0.99545,0.0,0.70357]
[1777045672498,62.2,78058.3,0.0,0.99543,0.0,0.70511]
[1777045674507,62.2,78048.89,0.0,0.99539,0.0,0.71047]
[1777045677528,62.2,78039.28,0.0,0.99535,0.0,0.71603]
[1777045678534,62.2,78037.57,0.0,0.99535,0.0,0.71704]
[1777045681555,62.21,78028.24,0.0,0.99531,0.0,0.72244]
[1777045682565,62.21,78019.92,0.0,0.99527,0.0,0.72717]
[1777045683570,62.21,78015.74,0.0,0.99525,0.0,0.72958]
[1777045687600,62.21,78026.12,0.0,0.9953,0.0,0.72386]
[1777045688605,62.21,78025.32,0.0,0.99529,0.0,0.72436]
[1777045693640,62.21,78026.14,0.0,0.99529,0.0,0.72414]
[1777045694648,62.21,78035.0,0.0,0.99533,0.0,0.71928]
[1777045699681,62.22,78034.04,0.0,0.99532,0.0,0.72011]
[1777045700689,62.22,78029.01,0.0,0.9953,0.0,0.72298]
[1777045702703,62.22,78010.57,0.0,0.99522,0.0,0.73349]
[1777045707740,62.22,78006.22,0.0,0.9952,0.0,0.73614]
[1777045708748,62.22,77997.57,0.0,0.99517,0.0,0.7411]
[1777045710760,62.22,77992.32,0.0,0.99515,0.0,0.74414]
[1777045711768,62.22,77999.62,0.0,0.99518,0.0,0.73879]
[1777045712775,62.22,78011.34,0.0,0.99523,0.0,0.73214]
[1777045715798,62.22,78005.07,0.0,0.99521,0.0,0.73579]
[1777045720831,62.23,78008.93,0.0,0.99522,0.0,0.7337]
[1777045722847,62.23,78016.75,0.0,0.99525,0.0,0.72932]
[1777045725866,62.23,78022.81,0.0,0.99528,0.0,0.726]
[1777045728887,62.23,78017.0,0.0,0.99525,0.0,0.72939]
[1777045732915,62.23,78010.67,0.0,0.99523,0.0,0.73308]
[1777045736943,62.23,77981.57,0.0,0.9951,0.0,0.74984]
[1777045737950,62.23,77961.14,0.0,0.99501,0.0,0.76177]
[1777045742987,62.23,77945.98,0.0,0.99495,0.0,0.77072]
[1777045748023,62.23,77944.99,0.0,0.99494,0.0,0.77131]
[1777045752050,62.23,77949.99,0.0,0.99496,0.0,0.76834]
[1777045755071,62.23,77962.48,0.0,0.99502,0.0,0.76098]
[1777045760107,62.23,77958.46,0.0,0.995,0.0,0.76334]
[1777045762125,62.23,77953.21,0.0,0.99498,0.0,0.76644]
[1777045765141,62.23,77947.81,0.0,0.99495,0.0,0.76963]
[1777045767186,62.23,77935.4,0.0,0.9949,0.0,0.77702]
[1777045768166,62.23,77928.31,0.0,0.99487,0.0,0.78127]
[1777045770180,62.23,77934.73,0.0,0.9949,0.0,0.77742]
[1777045771186,62.23,77939.93,0.0,0.99493,0.0,0.77311]
[1777045775215,62.23,77942.51,0.0,0.99494,0.0,0.77158]
[1777045776224,62.23,77948.72,0.0,0.99497,0.0,0.7679]
[1777045777230,62.23,77956.6,0.0,0.995,0.0,0.76325]
[1777045778236,62.23,77951.45,0.0,0.99498,0.0,0.76628]
[1777045781258,62.23,77945.35,0.0,0.99495,0.0,0.76989]
[1777045784279,62.23,77938.14,0.0,0.99492,0.0,0.77418]
[1777045786292,62.23,77939.54,0.0,0.99492,0.0,0.77335]
[1777045789315,62.23,77945.76,0.0,0.99495,0.0,0.76965]
[1777045793343,62.23,77954.33,0.0,0.99499,0.0,0.76458]
[1777045794349,62.23,77958.18,0.0,0.99501,0.0,0.76232]
[1777045799382,62.23,77959.1,0.0,0.99501,0.0,0.76178]
[1777045801397,62.23,77951.27,0.0,0.99498,0.0,0.76639]
[1777045802415,62.23,77948.66,0.0,0.99497,0.0,0.76793]
[1777045804425,62.23,77970.16,0.0,0.99506,0.0,0.7553]
[1777045805429,62.23,77967.3,0.0,0.99505,0.0,0.75697]
[1777045807450,62.23,77964.68,0.0,0.99504,0.0,0.7585]
[1777045809453,62.23,77970.75,0.0,0.99506,0.0,0.75496]
[1777045811468,62.23,77986.15,0.0,0.99513,0.0,0.74602]
[1777045812474,62.23,77989.15,0.0,0.99514,0.0,0.74429]
[1777045813483,62.23,77996.44,0.0,0.99517,0.0,0.74011]
[1777045814489,62.23,78000.37,0.0,0.99519,0.0,0.73787]
[1777045817152,62.23,78027.23,0.0,0.9953,0.0,0.72269]
[1777045817510,62.23,78027.23,0.0,0.9953,0.0,0.72273]
[1777045818516,62.23,78027.6,0.0,0.9953,0.0,0.72257]
[1777045820532,62.23,78033.9,0.0,0.99533,0.0,0.71914]
[1777045822548,62.24,78028.59,0.0,0.99531,0.0,0.72223]
[1777045827581,62.24,78027.69,0.0,0.9953,0.0,0.72297]
[1777045830603,62.24,78048.25,0.0,0.99538,0.0,0.71165]
[1777045831608,62.24,78047.78,0.0,0.99539,0.0,0.71085]
[1777045833624,62.24,78039.97,0.0,0.99536,0.0,0.71532]
[1777045838658,62.25,78056.93,0.0,0.99542,0.0,0.70625]
[1777045839666,62.25,78056.01,0.0,0.99542,0.0,0.70684]
[1777045844699,62.25,78059.98,0.0,0.99543,0.0,0.70505]
[1777045847367,62.26,78074.71,0.0,0.99549,0.0,0.69725]
[1777045848730,62.26,78073.3,0.0,0.99548,0.0,0.69812]
[1777045850741,62.26,78066.98,0.0,0.99546,0.0,0.70177]
[1777045852755,62.26,78066.59,0.0,0.99545,0.0,0.70217]
[1777045854769,62.27,78075.31,0.0,0.99549,0.0,0.6976]
[1777045857790,62.27,78068.13,0.0,0.99546,0.0,0.70183]
[1777045858801,62.27,78066.3,0.0,0.99545,0.0,0.70293]
[1777045860813,62.27,78056.32,0.0,0.99541,0.0,0.7086]
[1777045862835,62.28,78063.29,0.0,0.99543,0.0,0.70493]
[1777045863842,62.28,78060.21,0.0,0.99542,0.0,0.70671]
[1777045865856,62.28,78048.93,0.0,0.99537,0.0,0.71311]
[1777045866863,62.28,78049.5,0.0,0.99537,0.0,0.71287]
[1777045867870,62.28,78057.35,0.0,0.99541,0.0,0.70861]
[1777045868877,62.28,78059.32,0.0,0.99541,0.0,0.7076]
[1777045870891,62.29,78054.26,0.0,0.99539,0.0,0.71056]
[1777045871901,62.29,78048.41,0.0,0.99537,0.0,0.71389]
[1777045872916,62.29,78046.24,0.0,0.99536,0.0,0.71517]
[1777045873918,62.29,78053.87,0.0,0.99539,0.0,0.71101]
[1777045874927,62.29,78063.92,0.0,0.99543,0.0,0.70555]
[1777045875932,62.29,78066.38,0.0,0.99544,0.0,0.70429]
[1777045877968,62.29,78072.74,0.0,0.99546,0.0,0.701]
[1777045878950,62.29,78069.81,0.0,0.99545,0.0,0.7027]
[1777045883985,62.3,78070.09,0.0,0.99545,0.0,0.70304]
[1777045884994,62.3,78061.06,0.0,0.99541,0.0,0.70809]
[1777045886001,62.3,78055.11,0.0,0.99538,0.0,0.71146]
[1777045887008,62.3,78050.41,0.0,0.99536,0.0,0.71414]
[1777045889025,62.31,78049.72,0.0,0.99536,0.0,0.71466]
[1777045894058,62.31,78049.77,0.0,0.99537,0.0,0.71384]
[1777045897080,62.31,78052.98,0.0,0.99538,0.0,0.71228]
[1777045899093,62.32,78047.54,0.0,0.99535,0.0,0.71544]
[1777045900104,62.32,78042.41,0.0,0.99533,0.0,0.71837]
[1777045901108,62.32,78035.95,0.0,0.99531,0.0,0.72205]
[1777045902115,62.32,78033.45,0.0,0.99529,0.0,0.72351]
[1777045907150,62.32,78030.65,0.0,0.99528,0.0,0.72534]
[1777045908158,62.32,78024.69,0.0,0.99526,0.0,0.72875]
[1777045909163,62.32,78019.51,0.0,0.99523,0.0,0.73172]
[1777045913193,62.32,78013.63,0.0,0.99521,0.0,0.73521]
[1777045914199,62.32,78021.05,0.0,0.99524,0.0,0.73102]
[1777045915206,62.32,78024.5,0.0,0.99525,0.0,0.7291]
[1777045917219,62.33,78029.79,0.0,0.99527,0.0,0.7262]
[1777045922255,62.33,78025.72,0.0,0.99526,0.0,0.72873]
[1777045923262,62.33,78018.65,0.0,0.99523,0.0,0.73274]
[1777045924269,62.33,78020.01,0.0,0.99523,0.0,0.73199]
[1777045925276,62.33,78025.11,0.0,0.99525,0.0,0.72917]
[1777045930314,62.33,78028.62,0.0,0.99527,0.0,0.72739]
[1777045933332,62.33,78017.08,0.0,0.99522,0.0,0.73402]
[1777045935346,62.33,78023.99,0.0,0.99525,0.0,0.73016]
[1777045937360,62.34,78018.09,0.0,0.99522,0.0,0.73357]
[1777045942396,62.34,78022.9,0.0,0.99524,0.0,0.73097]
[1777045946424,62.34,78017.5,0.0,0.99522,0.0,0.73414]
[1777045951459,62.34,78012.71,0.0,0.9952,0.0,0.73582]
[1777045952484,62.34,78018.74,0.0,0.99523,0.0,0.73241]
[1777045954480,62.34,78025.22,0.0,0.99525,0.0,0.7288]
[1777045958509,62.34,78033.77,0.0,0.99529,0.0,0.72412]
[1777045959515,62.34,78038.8,0.0,0.99531,0.0,0.72134]
[1777045963543,62.35,78035.74,0.0,0.9953,0.0,0.72325]
[1777045968227,62.35,78032.61,0.0,0.99528,0.0,0.72518]
[1777045973614,62.35,78030.97,0.0,0.99527,0.0,0.72637]
[1777045976635,62.35,78027.91,0.0,0.99526,0.0,0.72821]
[1777045980662,62.35,78022.27,0.0,0.99523,0.0,0.73155]
[1777045985701,62.36,78026.48,0.0,0.99525,0.0,0.72933]
[1777045990733,62.36,78026.33,0.0,0.99525,0.0,0.72959]
[1777045993754,62.36,78031.43,0.0,0.99527,0.0,0.72681]
[1777045998790,62.36,78030.97,0.0,0.99527,0.0,0.72726]
[1777046003824,62.37,78040.41,0.0,0.9953,0.0,0.72215]
[1777046005840,62.37,78040.89,0.0,0.99531,0.0,0.72197]
[1777046008509,62.37,78056.48,0.0,0.99537,0.0,0.71344]
[1777046010873,62.37,78060.36,0.0,0.99538,0.0,0.71143]
[1777046012889,62.37,78049.07,0.0,0.99534,0.0,0.71669]
[1777046013896,62.37,78039.2,0.0,0.9953,0.0,0.72227]
[1777046014901,62.37,78030.97,0.0,0.99527,0.0,0.72694]
[1777046015909,62.37,78023.57,0.0,0.99524,0.0,0.73116]
[1777046016919,62.37,78014.69,0.0,0.9952,0.0,0.73622]
[1777046017924,62.37,78012.18,0.0,0.99519,0.0,0.73766]
[1777046018932,62.37,78006.67,0.0,0.99516,0.0,0.74081]
[1777046020947,62.37,78006.5,0.0,0.99516,0.0,0.74091]
[1777046022957,62.37,78000.75,0.0,0.99514,0.0,0.74421]
[1777046027992,62.37,78001.14,0.0,0.99514,0.0,0.74399]
[1777046032031,62.37,77992.85,0.0,0.9951,0.0,0.74876]
[1777046033033,62.37,77984.12,0.0,0.99507,0.0,0.75383]
[1777046034040,62.37,77978.02,0.0,0.99504,0.0,0.75738]
[1777046035046,62.37,77966.73,0.0,0.99499,0.0,0.76399]
[1777046036054,62.37,77964.63,0.0,0.99498,0.0,0.76523]
[1777046040100,62.37,77969.74,0.0,0.995,0.0,0.76223]
[1777046041101,62.37,77983.22,0.0,0.99506,0.0,0.75435]
[1777046046147,62.37,77983.73,0.0,0.99507,0.0,0.75405]
[1777046051173,62.37,77990.27,0.0,0.99509,0.0,0.75026]
[1777046052181,62.37,77991.85,0.0,0.9951,0.0,0.74934]
[1777046057214,62.37,77991.12,0.0,0.9951,0.0,0.74977]
[1777046062249,62.37,77993.51,0.0,0.99511,0.0,0.74838]
[1777046067284,62.37,77998.03,0.0,0.99513,0.0,0.74578]
[1777046072320,62.37,78002.08,0.0,0.99515,0.0,0.74228]
[1777046075340,62.38,77994.27,0.0,0.99512,0.0,0.74681]
[1777046076349,62.38,77987.84,0.0,0.99509,0.0,0.75052]
[1777046077356,62.38,77990.59,0.0,0.9951,0.0,0.74893]
[1777046078365,62.38,77999.34,0.0,0.99514,0.0,0.74389]
[1777046079376,62.38,77997.62,0.0,0.99513,0.0,0.74489]
[1777046083400,62.38,77996.84,0.0,0.99513,0.0,0.74535]
[1777046087429,62.38,78000.78,0.0,0.99515,0.0,0.7431]
[1777046092464,62.38,78000.32,0.0,0.99514,0.0,0.74339]
[1777046095486,62.38,77992.15,0.0,0.99511,0.0,0.74811]
[1777046100522,62.38,77996.61,0.0,0.99513,0.0,0.74554]
[1777046102537,62.38,78007.57,0.0,0.99517,0.0,0.73926]
[1777046106564,62.38,78013.75,0.0,0.9952,0.0,0.73579]
[1777046111597,62.38,78012.94,0.0,0.9952,0.0,0.73632]
[1777046115626,62.38,78004.17,0.0,0.99516,0.0,0.74138]
[1777046116633,62.38,78003.72,0.0,0.99516,0.0,0.74165]
[1777046119654,62.38,77997.83,0.0,0.99513,0.0,0.74503]
[1777046122673,62.38,78009.55,0.0,0.99518,0.0,0.73831]
[1777046123681,62.38,78013.85,0.0,0.9952,0.0,0.73587]
[1777046129373,62.38,78023.55,0.0,0.99524,0.0,0.73043]
[1777046129723,62.38,78023.55,0.0,0.99524,0.0,0.73045]
[1777046131738,62.38,78029.42,0.0,0.99527,0.0,0.72603]
[1777046134772,62.38,78039.99,0.0,0.99531,0.0,0.72019]
[1777046135772,62.38,78060.7,0.0,0.9954,0.0,0.70873]
[1777046136785,62.38,78063.18,0.0,0.99541,0.0,0.70743]
[1777046139447,62.38,78051.84,0.0,0.99536,0.0,0.71383]
[1777046140818,62.39,78049.26,0.0,0.99535,0.0,0.71539]
[1777046144843,62.39,78044.12,0.0,0.99533,0.0,0.71847]
[1777046146854,62.39,78032.65,0.0,0.99528,0.0,0.725]
[1777046147861,62.39,78032.85,0.0,0.99528,0.0,0.72492]
[1777046152896,62.39,78030.57,0.0,0.99527,0.0,0.7264]
[1777046157931,62.4,78027.25,0.0,0.99525,0.0,0.72844]
[1777046159586,62.4,78023.55,0.0,0.99524,0.0,0.73059]
[1777046161960,62.4,78016.58,0.0,0.99521,0.0,0.73459]
[1777046162966,62.4,78011.33,0.0,0.99519,0.0,0.7376]
[1777046168001,62.4,78012.99,0.0,0.99519,0.0,0.73671]
[1777046172029,62.4,78018.7,0.0,0.99522,0.0,0.73352]
[1777046174043,62.4,78018.33,0.0,0.99521,0.0,0.73378]
[1777046179726,62.4,78017.07,0.0,0.99521,0.0,0.7346]
[1777046182101,62.4,78010.36,0.0,0.99518,0.0,0.73845]
[1777046183107,62.4,78002.65,0.0,0.99515,0.0,0.74288]
[1777046184115,62.4,77995.15,0.0,0.99511,0.0,0.74719]
[1777046185121,62.4,77998.02,0.0,0.99513,0.0,0.74554]
[1777046190157,62.4,77998.07,0.0,0.99513,0.0,0.74551]
[1777046192169,62.4,77992.84,0.0,0.99511,0.0,0.74735]
[1777046194183,62.4,77998.68,0.0,0.99514,0.0,0.74398]
[1777046197204,62.4,78009.47,0.0,0.99518,0.0,0.73781]
[1777046198211,62.4,78007.62,0.0,0.99517,0.0,0.73888]
[1777046203246,62.4,78007.04,0.0,0.99517,0.0,0.73925]
[1777046205262,62.4,78015.03,0.0,0.99521,0.0,0.73471]
[1777046207274,62.4,78009.06,0.0,0.99518,0.0,0.73815]
[1777046208281,62.4,78002.03,0.0,0.99515,0.0,0.74218]
[1777046209288,62.4,77996.98,0.0,0.99513,0.0,0.74509]
[1777046211302,62.4,77993.91,0.0,0.99512,0.0,0.74686]
[1777046216338,62.4,77990.78,0.0,0.9951,0.0,0.74867]
[1777046220369,62.4,77980.8,0.0,0.99506,0.0,0.75445]
[1777046221372,62.4,77979.58,0.0,0.99505,0.0,0.75516]
[1777046222384,62.4,77973.16,0.0,0.99503,0.0,0.75891]
[1777046223387,62.4,77979.25,0.0,0.99505,0.0,0.75536]
[1777046224392,62.4,77980.25,0.0,0.99506,0.0,0.75477]
[1777046229430,62.4,77978.7,0.0,0.99505,0.0,0.75568]
[1777046234465,62.4,77976.49,0.0,0.99504,0.0,0.75697]
[1777046235475,62.4,77989.11,0.0,0.99509,0.0,0.74963]
[1777046236480,62.4,77989.18,0.0,0.99509,0.0,0.74959]
[1777046241515,62.4,77986.28,0.0,0.99508,0.0,0.75127]
[1777046244536,62.4,78001.94,0.0,0.99515,0.0,0.74224]
[1777046245543,62.4,78011.49,0.0,0.99519,0.0,0.73679]
[1777046246551,62.4,78012.9,0.0,0.9952,0.0,0.73602]
[1777046248564,62.4,78021.14,0.0,0.99523,0.0,0.7314]
[1777046253602,62.41,78016.56,0.0,0.99522,0.0,0.73303]
[1777046256620,62.41,78023.06,0.0,0.99524,0.0,0.72945]
[1777046257627,62.41,78025.19,0.0,0.99525,0.0,0.72828]
[1777046262662,62.41,78025.15,0.0,0.99525,0.0,0.72855]
[1777046267697,62.41,78029.36,0.0,0.99527,0.0,0.72637]
[1777046271725,62.42,78020.88,0.0,0.99523,0.0,0.7313]
[1777046275753,62.42,78014.93,0.0,0.9952,0.0,0.73479]
[1777046280787,62.42,78014.02,0.0,0.9952,0.0,0.73538]
[1777046285824,62.42,78014.04,0.0,0.9952,0.0,0.73537]
[1777046289851,62.42,78023.2,0.0,0.99524,0.0,0.73017]
[1777046290858,62.42,78026.22,0.0,0.99525,0.0,0.72847]
[1777046294886,62.42,78028.08,0.0,0.99526,0.0,0.72742]
[1777046296901,62.42,78036.95,0.0,0.9953,0.0,0.72243]
[1777046297906,62.42,78038.47,0.0,0.9953,0.0,0.72158]
[1777046302942,62.42,78036.47,0.0,0.99529,0.0,0.7227]
[1777046307979,62.42,78034.11,0.0,0.99528,0.0,0.72403]
[1777046313013,62.42,78032.46,0.0,0.99528,0.0,0.7238]
[1777046315032,62.42,78022.72,0.0,0.99524,0.0,0.72929]
[1777046316040,62.42,78019.45,0.0,0.99523,0.0,0.73114]
[1777046317047,62.42,78027.56,0.0,0.99526,0.0,0.72656]
[1777046318054,62.42,78030.26,0.0,0.99528,0.0,0.72504]
[1777046322081,62.42,78033.62,0.0,0.99529,0.0,0.72315]
[1777046327118,62.42,78031.92,0.0,0.99528,0.0,0.7242]
[1777046332153,62.42,78036.33,0.0,0.9953,0.0,0.72194]
[1777046337187,62.43,78039.23,0.0,0.99531,0.0,0.72052]
[1777046342223,62.43,78040.18,0.0,0.99531,0.0,0.72021]
[1777046346254,62.43,78031.5,0.0,0.99527,0.0,0.72526]
[1777046347258,62.43,78025.32,0.0,0.99525,0.0,0.72878]
[1777046348270,62.43,78020.78,0.0,0.99523,0.0,0.73138]
[1777046353305,62.43,78020.37,0.0,0.99523,0.0,0.73173]
[1777046358340,62.43,78017.77,0.0,0.99521,0.0,0.73333]
[1777046363375,62.44,78020.58,0.0,0.99522,0.0,0.73186]
[1777046366398,62.44,78025.8,0.0,0.99525,0.0,0.72899]
[1777046371435,62.44,78031.49,0.0,0.99528,0.0,0.7248]
[1777046372439,62.44,78035.58,0.0,0.99529,0.0,0.72255]
[1777046377475,62.44,78034.93,0.0,0.99529,0.0,0.72314]
[1777046378485,62.44,78040.8,0.0,0.99531,0.0,0.7199]
[1777046379489,62.44,78039.25,0.0,0.99531,0.0,0.72082]
[1777046384527,62.45,78037.61,0.0,0.9953,0.0,0.722]
[1777046389558,62.45,78040.03,0.0,0.99531,0.0,0.7209]
[1777046393589,62.45,78046.48,0.0,0.99533,0.0,0.71751]
[1777046395600,62.46,78043.81,0.0,0.99532,0.0,0.71912]
[1777046396609,62.46,78035.88,0.0,0.99529,0.0,0.72361]
[1777046397616,62.46,78033.22,0.0,0.99527,0.0,0.72515]
[1777046402651,62.46,78040.16,0.0,0.9953,0.0,0.72149]
[1777046407688,62.46,78052.08,0.0,0.99535,0.0,0.7151]
[1777046408692,62.46,78052.19,0.0,0.99535,0.0,0.7151]
[1777046411717,62.47,78046.1,0.0,0.99532,0.0,0.71868]
[1777046413731,62.47,78039.15,0.0,0.99529,0.0,0.72268]
[1777046416748,62.47,78035.83,0.0,0.99528,0.0,0.72469]
[1777046419771,62.47,78024.45,0.0,0.99523,0.0,0.73124]
[1777046420776,62.47,78026.56,0.0,0.99524,0.0,0.73008]
[1777046425813,62.47,78022.51,0.0,0.99522,0.0,0.73256]
[1777046426821,62.47,78016.81,0.0,0.99519,0.0,0.73583]
[1777046430848,62.48,78007.93,0.0,0.99516,0.0,0.74102]
[1777046431858,62.48,78004.17,0.0,0.99515,0.0,0.74203]
[1777046434877,62.48,78012.41,0.0,0.99518,0.0,0.73738]
[1777046439909,62.48,78007.18,0.0,0.99516,0.0,0.74047]
[1777046444943,62.48,78007.21,0.0,0.99516,0.0,0.74057]
[1777046449979,62.48,78005.93,0.0,0.99515,0.0,0.74139]
[1777046454007,62.48,78011.11,0.0,0.99517,0.0,0.7385]
[1777046455013,62.48,78005.7,0.0,0.99515,0.0,0.74162]
[1777046456030,62.48,78001.05,0.0,0.99513,0.0,0.7443]
[1777046461058,62.48,77999.81,0.0,0.99512,0.0,0.74507]
[1777046463070,62.48,77987.94,0.0,0.99507,0.0,0.75193]
[1777046465085,62.48,77986.73,0.0,0.99507,0.0,0.75263]
[1777046468105,62.48,77974.96,0.0,0.99502,0.0,0.75949]
[1777046469111,62.48,77963.75,0.0,0.99497,0.0,0.76607]
[1777046470119,62.48,77960.87,0.0,0.99495,0.0,0.76777]
[1777046475156,62.48,77944.64,0.0,0.99488,0.0,0.7774]
[1777046476163,62.48,77944.77,0.0,0.99488,0.0,0.77733]
[1777046477169,62.48,77953.88,0.0,0.99492,0.0,0.77191]
[1777046478177,62.48,77952.98,0.0,0.99492,0.0,0.77244]
[1777046482867,62.48,77949.5,0.0,0.9949,0.0,0.77451]
[1777046487245,62.48,77939.04,0.0,0.99486,0.0,0.78075]
[1777046488248,62.48,77935.81,0.0,0.99484,0.0,0.78269]
[1777046491269,62.48,77941.73,0.0,0.99488,0.0,0.77793]
[1777046496304,62.48,77940.49,0.0,0.99487,0.0,0.77867]
[1777046497311,62.48,77946.09,0.0,0.9949,0.0,0.77533]
[1777046499325,62.48,77945.13,0.0,0.99489,0.0,0.7759]
[1777046503007,62.48,77942.59,0.0,0.99488,0.0,0.77741]
[1777046508390,62.48,77936.0,0.0,0.99485,0.0,0.78135]
[1777046513445,62.48,77935.37,0.0,0.99485,0.0,0.78173]
[1777046518460,62.48,77928.7,0.0,0.99482,0.0,0.78574]
[1777046519468,62.48,77930.29,0.0,0.99483,0.0,0.78478]
[1777046523154,62.48,77938.68,0.0,0.99486,0.0,0.77975]
[1777046525511,62.48,77949.71,0.0,0.99491,0.0,0.77317]
[1777046526517,62.48,77949.84,0.0,0.99491,0.0,0.7731]
[1777046530545,62.48,77959.5,0.0,0.99496,0.0,0.76738]
[1777046533224,62.48,77961.52,0.0,0.99497,0.0,0.76619]
[1777046536587,62.48,77973.61,0.0,0.99502,0.0,0.75909]
[1777046537593,62.48,77975.65,0.0,0.99503,0.0,0.7579]
[1777046539608,62.48,77984.89,0.0,0.99507,0.0,0.75252]
[1777046540619,62.48,77992.42,0.0,0.9951,0.0,0.74816]
[1777046541622,62.48,77995.09,0.0,0.99511,0.0,0.74662]
[1777046546662,62.48,77996.99,0.0,0.99512,0.0,0.74554]
[1777046551695,62.48,77997.96,0.0,0.99513,0.0,0.74382]
[1777046556729,62.48,77997.0,0.0,0.99513,0.0,0.7444]
[1777046558745,62.48,77991.94,0.0,0.9951,0.0,0.74732]
[1777046559755,62.48,77986.61,0.0,0.99508,0.0,0.7504]
[1777046560759,62.48,77971.77,0.0,0.99502,0.0,0.75904]
[1777046561766,62.48,77970.48,0.0,0.99501,0.0,0.75979]
[1777046564787,62.48,77962.25,0.0,0.99498,0.0,0.76462]
[1777046565793,62.48,77962.94,0.0,0.99498,0.0,0.76422]
[1777046569823,62.48,77967.96,0.0,0.995,0.0,0.76127]
[1777046571835,62.48,77977.28,0.0,0.99504,0.0,0.75582]
[1777046572844,62.48,77981.36,0.0,0.99506,0.0,0.75345]
[1777046577880,62.48,77980.58,0.0,0.99506,0.0,0.7539]
[1777046581907,62.48,77974.43,0.0,0.99503,0.0,0.75749]
[1777046582914,62.48,77967.52,0.0,0.995,0.0,0.76153]
[1777046583921,62.48,77969.15,0.0,0.99501,0.0,0.76057]
[1777046588955,62.48,77970.0,0.0,0.99501,0.0,0.76008]
[1777046589963,62.48,77964.73,0.0,0.99499,0.0,0.76317]
[1777046591976,62.48,77962.41,0.0,0.99498,0.0,0.76453]
[1777046592983,62.48,77954.41,0.0,0.99494,0.0,0.76925]
[1777046593992,62.48,77953.6,0.0,0.99494,0.0,0.76973]
[1777046598018,62.48,77958.86,0.0,0.99496,0.0,0.76662]
[1777046603053,62.48,77953.93,0.0,0.99494,0.0,0.76953]
[1777046609096,62.48,77952.08,0.0,0.99493,0.0,0.77063]
[1777046614133,62.48,77950.15,0.0,0.99493,0.0,0.77057]
[1777046615141,62.48,77944.38,0.0,0.9949,0.0,0.77399]
[1777046617150,62.48,77941.25,0.0,0.99489,0.0,0.77586]
[1777046622188,62.48,77945.92,0.0,0.99491,0.0,0.77308]
[1777046627222,62.48,77945.53,0.0,0.99491,0.0,0.77331]
[1777046632259,62.48,77959.99,0.0,0.99497,0.0,0.76476]
[1777046633264,62.48,77960.1,0.0,0.99497,0.0,0.76469]
[1777046638299,62.48,77959.04,0.0,0.99497,0.0,0.76531]
[1777046641320,62.48,77964.53,0.0,0.99499,0.0,0.76209]
[1777046643334,62.48,77970.81,0.0,0.99502,0.0,0.75841]
[1777046646355,62.48,77977.4,0.0,0.99505,0.0,0.75457]
[1777046647364,62.48,77981.02,0.0,0.99507,0.0,0.75246]
[1777046649375,62.48,77983.31,0.0,0.99508,0.0,0.75113]
[1777046652398,62.48,77975.47,0.0,0.99504,0.0,0.75569]
[1777046654087,62.48,77967.62,0.0,0.99501,0.0,0.76027]
[1777046654414,62.48,77967.62,0.0,0.99501,0.0,0.76027]
[1777046659446,62.48,77961.8,0.0,0.99498,0.0,0.76369]
[1777046664482,62.48,77959.83,0.0,0.99497,0.0,0.76485]
[1777046665487,62.48,77950.24,0.0,0.99493,0.0,0.77051]
[1777046666496,62.48,77948.98,0.0,0.99492,0.0,0.77126]
[1777046671530,62.48,77946.61,0.0,0.99492,0.0,0.77146]
[1777046675560,62.48,77952.01,0.0,0.99495,0.0,0.76826]
[1777046680593,62.48,77948.05,0.0,0.99493,0.0,0.77061]
[1777046685628,62.48,77950.52,0.0,0.99494,0.0,0.76914]
[1777046690665,62.48,77947.26,0.0,0.99492,0.0,0.77107]
[1777046695701,62.48,77976.45,0.0,0.99505,0.0,0.75393]
[1777046696707,62.48,77975.07,0.0,0.99505,0.0,0.75473]
[1777046699728,62.48,77973.91,0.0,0.99504,0.0,0.75541]
[1777046701743,62.48,77980.47,0.0,0.99507,0.0,0.7516]
[1777046703756,62.48,77982.75,0.0,0.99508,0.0,0.75027]
[1777046705772,62.48,77977.33,0.0,0.99506,0.0,0.75342]
[1777046709806,62.48,77982.34,0.0,0.99508,0.0,0.75051]
[1777046715843,62.48,77984.56,0.0,0.99509,0.0,0.74923]
[1777046720878,62.48,77984.27,0.0,0.99509,0.0,0.74939]
[1777046725912,62.48,77988.3,0.0,0.9951,0.0,0.74706]
[1777046727931,62.48,77994.81,0.0,0.99513,0.0,0.74332]
[1777046728933,62.48,78001.46,0.0,0.99516,0.0,0.7395]
[1777046729943,62.48,78000.99,0.0,0.99516,0.0,0.73977]
[1777046734975,62.48,77998.44,0.0,0.99516,0.0,0.74007]
[1777046739006,62.48,77990.02,0.0,0.99512,0.0,0.74491]
[1777046744043,62.48,77990.05,0.0,0.99512,0.0,0.7449]
[1777046749075,62.48,77988.58,0.0,0.99511,0.0,0.74574]
[1777046754113,62.48,77988.99,0.0,0.99511,0.0,0.74551]
[1777046758139,62.48,77994.35,0.0,0.99514,0.0,0.74242]
[1777046760153,62.48,77995.3,0.0,0.99514,0.0,0.74188]
[1777046765190,62.48,77996.78,0.0,0.99515,0.0,0.74103]
[1777046767203,62.48,78001.83,0.0,0.99517,0.0,0.73814]
[1777046769217,62.48,78010.38,0.0,0.99521,0.0,0.73327]
[1777046770225,62.48,78018.53,0.0,0.99524,0.0,0.72865]
[1777046771231,62.48,78022.52,0.0,0.99526,0.0,0.7264]
[1777046774291,62.49,78020.89,0.0,0.99525,0.0,0.72744]
[1777046776268,62.49,78025.93,0.0,0.99527,0.0,0.72467]
[1777046777274,62.49,78028.05,0.0,0.99528,0.0,0.72353]
[1777046779288,62.49,78037.2,0.0,0.99532,0.0,0.7185]
[1777046780296,62.49,78046.04,0.0,0.99535,0.0,0.71363]
[1777046781303,62.49,78045.81,0.0,0.99535,0.0,0.71383]
[1777046786343,62.49,78050.09,0.0,0.99537,0.0,0.71177]
[1777046788351,62.5,78042.86,0.0,0.99534,0.0,0.71591]
[1777046792379,62.5,78040.46,0.0,0.99533,0.0,0.71616]
[1777046797415,62.5,78039.94,0.0,0.99533,0.0,0.71645]
[1777046802452,62.5,78039.73,0.0,0.99533,0.0,0.71656]
[1777046807491,62.5,78038.82,0.0,0.99533,0.0,0.71707]
[1777046812524,62.5,78026.32,0.0,0.99527,0.0,0.72416]
[1777046813531,62.5,78027.33,0.0,0.99528,0.0,0.72363]
[1777046818566,62.5,78022.66,0.0,0.99526,0.0,0.72642]
[1777046822595,62.51,78010.52,0.0,0.9952,0.0,0.73369]
[1777046823601,62.51,78013.17,0.0,0.99521,0.0,0.73221]
[1777046825294,62.51,77997.21,0.0,0.99514,0.0,0.74133]
[1777046826623,62.51,77991.18,0.0,0.99512,0.0,0.74482]
[1777046827629,62.51,77988.96,0.0,0.99511,0.0,0.7461]
[1777046828636,62.51,77982.81,0.0,0.99508,0.0,0.74965]
[1777046829642,62.51,77979.4,0.0,0.99507,0.0,0.75163]
[1777046832664,62.51,77973.69,0.0,0.99504,0.0,0.75495]
[1777046833671,62.51,77966.7,0.0,0.99501,0.0,0.75903]
[1777046835362,62.51,77961.55,0.0,0.99499,0.0,0.76204]
[1777046837699,62.51,77968.08,0.0,0.99502,0.0,0.75822]
[1777046838706,62.51,77962.29,0.0,0.99499,0.0,0.76161]
[1777046840719,62.51,77959.26,0.0,0.99498,0.0,0.76339]
[1777046845432,62.51,77969.86,0.0,0.99503,0.0,0.75718]
[1777046845754,62.51,77969.86,0.0,0.99503,0.0,0.75718]
[1777046850790,62.51,77969.6,0.0,0.99503,0.0,0.75733]
[1777046855502,62.51,77954.41,0.0,0.99497,0.0,0.76504]
[1777046856832,62.51,77950.53,0.0,0.99495,0.0,0.76733]
[1777046858847,62.51,77947.14,0.0,0.99493,0.0,0.76934]
[1777046863882,62.51,77948.74,0.0,0.99494,0.0,0.76839]
[1777046868917,62.51,77950.8,0.0,0.99495,0.0,0.76717]
[1777046869924,62.51,77940.21,0.0,0.9949,0.0,0.77345]
[1777046870931,62.51,77938.15,0.0,0.99489,0.0,0.77467]
[1777046874963,62.51,77935.61,0.0,0.99488,0.0,0.77619]
[1777046876975,62.51,77927.7,0.0,0.99485,0.0,0.78092]
[1777046877985,62.51,77926.89,0.0,0.99484,0.0,0.7814]
[1777046879009,62.51,77917.05,0.0,0.9948,0.0,0.78733]
[1777046880006,62.51,77910.26,0.0,0.99477,0.0,0.79144]
[1777046881013,62.51,77904.19,0.0,0.99474,0.0,0.79513]
[1777046882020,62.51,77898.44,0.0,0.99471,0.0,0.79863]
[1777046883025,62.51,77913.12,0.0,0.99478,0.0,0.7897]
[1777046887054,62.51,77902.88,0.0,0.99473,0.0,0.79592]
[1777046888060,62.51,77895.66,0.0,0.9947,0.0,0.80034]
[1777046889076,62.51,77895.06,0.0,0.9947,0.0,0.8007]
[1777046891078,62.51,77888.52,0.0,0.99467,0.0,0.80472]
[1777046893093,62.51,77881.31,0.0,0.99463,0.0,0.80916]
[1777046894099,62.51,77874.53,0.0,0.9946,0.0,0.81337]
[1777046899134,62.51,77873.63,0.0,0.9946,0.0,0.81392]
[1777046904169,62.51,77872.0,0.0,0.99459,0.0,0.81494]
[1777046905179,62.51,77865.68,0.0,0.99456,0.0,0.81888]
[1777046907194,62.51,77857.79,0.0,0.99452,0.0,0.82382]
[1777046910217,62.51,77864.77,0.0,0.99455,0.0,0.81945]
[1777046911221,62.51,77873.32,0.0,0.9946,0.0,0.81286]
[1777046916259,62.51,77869.38,0.0,0.99458,0.0,0.81531]
[1777046921300,62.51,77865.9,0.0,0.99457,0.0,0.81748]
[1777046922303,62.51,77859.61,0.0,0.99454,0.0,0.82141]
[1777046923308,62.51,77853.64,0.0,0.99451,0.0,0.82516]
[1777046928344,62.51,77854.15,0.0,0.99451,0.0,0.82484]
[1777046933378,62.51,77857.12,0.0,0.99453,0.0,0.82297]
[1777046938413,62.51,77853.4,0.0,0.99451,0.0,0.82531]
[1777046940428,62.51,77862.4,0.0,0.99455,0.0,0.81966]
[1777046941434,62.51,77855.62,0.0,0.99452,0.0,0.82391]
[1777046944460,62.51,77866.04,0.0,0.99457,0.0,0.81739]
[1777046946475,62.51,77860.9,0.0,0.99454,0.0,0.8206]
[1777046951510,62.51,77859.08,0.0,0.99454,0.0,0.82174]
[1777046954530,62.51,77850.25,0.0,0.99449,0.0,0.82729]
[1777046955538,62.51,77847.24,0.0,0.99448,0.0,0.82919]
[1777046960572,62.51,77848.66,0.0,0.99449,0.0,0.82829]
[1777046963594,62.51,77840.56,0.0,0.99445,0.0,0.83342]
[1777046968629,62.51,77843.19,0.0,0.99446,0.0,0.83175]
[1777046973665,62.51,77848.68,0.0,0.99449,0.0,0.82701]
[1777046978700,62.51,77853.03,0.0,0.99452,0.0,0.82427]
[1777046981720,62.51,77856.02,0.0,0.99453,0.0,0.82239]
[1777046986425,62.51,77876.54,0.0,0.99463,0.0,0.80961]
[1777046987762,62.51,77882.13,0.0,0.99465,0.0,0.80616]
[1777046988769,62.51,77887.29,0.0,0.99468,0.0,0.80298]
[1777046989777,62.51,77889.12,0.0,0.99469,0.0,0.80186]
[1777046990785,62.51,77882.89,0.0,0.99466,0.0,0.80569]
[1777046991791,62.51,77877.49,0.0,0.99463,0.0,0.80902]
[1777046993806,62.51,77874.27,0.0,0.99462,0.0,0.81102]
[1777046998848,62.51,77876.93,0.0,0.99463,0.0,0.80937]
[1777047003887,62.51,77888.73,0.0,0.99468,0.0,0.8021]
[1777047004888,62.51,77887.23,0.0,0.99468,0.0,0.80302]
[1777047009924,62.51,77883.49,0.0,0.99466,0.0,0.80532]
[1777047014960,62.51,77879.41,0.0,0.99464,0.0,0.80784]
[1777047016635,62.51,77875.39,0.0,0.99462,0.0,0.81032]
[1777047018988,62.51,77883.96,0.0,0.99466,0.0,0.80503]
[1777047024027,62.51,77885.6,0.0,0.99467,0.0,0.80402]
[1777047026705,62.51,77889.16,0.0,0.99469,0.0,0.80183]
[1777047031074,62.51,77896.58,0.0,0.99473,0.0,0.79605]
[1777047033090,62.51,77909.62,0.0,0.99479,0.0,0.78813]
[1777047034096,62.51,77913.39,0.0,0.99481,0.0,0.78586]
[1777047036778,62.51,77916.06,0.0,0.99482,0.0,0.78425]
[1777047042153,62.51,77917.7,0.0,0.99482,0.0,0.78326]
[1777047044169,62.51,77922.96,0.0,0.99485,0.0,0.7801]
[1777047049200,62.51,77923.69,0.0,0.99485,0.0,0.77966]
[1777047052222,62.51,77932.38,0.0,0.99489,0.0,0.77447]
[1777047057257,62.51,77935.01,0.0,0.9949,0.0,0.77291]
[1777047062298,62.51,77929.59,0.0,0.99488,0.0,0.77613]
[1777047065332,62.51,77944.75,0.0,0.99495,0.0,0.76713]
[1777047066325,62.51,77946.71,0.0,0.99495,0.0,0.76597]
[1777047071361,62.51,77944.29,0.0,0.99494,0.0,0.7674]
[1777047073369,62.51,77957.76,0.0,0.995,0.0,0.75948]
[1777047074376,62.51,77958.46,0.0,0.99501,0.0,0.75907]
[1777047077397,62.51,77948.24,0.0,0.99496,0.0,0.76507]
[1777047078404,62.51,77940.52,0.0,0.99493,0.0,0.76964]
[1777047083442,62.51,77942.49,0.0,0.99494,0.0,0.76847]
[1777047085454,62.51,77949.14,0.0,0.99497,0.0,0.76454]
[1777047090489,62.51,77951.13,0.0,0.99497,0.0,0.76337]
[1777047095526,62.51,77949.56,0.0,0.99498,0.0,0.76309]
[1777047099552,62.51,77943.86,0.0,0.99495,0.0,0.76645]
[1777047104590,62.51,77941.82,0.0,0.99494,0.0,0.76766]
[1777047105597,62.51,77948.28,0.0,0.99497,0.0,0.76385]
[1777047109625,62.51,77954.32,0.0,0.995,0.0,0.7603]
[1777047114660,62.51,77954.68,0.0,0.995,0.0,0.76009]
[1777047119696,62.51,77952.52,0.0,0.99499,0.0,0.76135]
[1777047124729,62.51,77948.89,0.0,0.99497,0.0,0.76349]
[1777047129766,62.51,77946.93,0.0,0.99496,0.0,0.76464]
[1777047133796,62.51,77941.29,0.0,0.99494,0.0,0.76797]
[1777047138829,62.51,77938.29,0.0,0.99493,0.0,0.76975]
[1777047143864,62.51,77935.17,0.0,0.99491,0.0,0.7716]
[1777047148899,62.51,77932.78,0.0,0.9949,0.0,0.77302]
[1777047153933,62.51,77931.98,0.0,0.9949,0.0,0.77228]
[1777047158973,62.51,77926.79,0.0,0.99488,0.0,0.77537]
[1777047159976,62.51,77920.66,0.0,0.99485,0.0,0.77904]
[1777047160984,62.51,77915.69,0.0,0.99483,0.0,0.78202]
[1777047161994,62.51,77907.35,0.0,0.99479,0.0,0.78705]
[1777047163000,62.51,77904.82,0.0,0.99478,0.0,0.78858]
[1777047165016,62.51,77898.92,0.0,0.99475,0.0,0.79215]
[1777047170054,62.51,77897.56,0.0,0.99475,0.0,0.79298]
[1777047173075,62.51,77892.74,0.0,0.99473,0.0,0.79592]
[1777047178111,62.51,77892.54,0.0,0.99473,0.0,0.79604]
[1777047183148,62.51,77888.07,0.0,0.9947,0.0,0.79877]
[1777047184155,62.51,77881.17,0.0,0.99467,0.0,0.803]
[1777047185161,62.51,77880.74,0.0,0.99467,0.0,0.80327]
[1777047189192,62.51,77873.57,0.0,0.99464,0.0,0.80769]
[1777047194225,62.51,77875.14,0.0,0.99464,0.0,0.80672]
[1777047197951,62.51,77886.0,0.0,0.99469,0.0,0.80004]
[1777047198253,62.51,77886.0,0.0,0.99469,0.0,0.80004]
[1777047203287,62.51,77886.04,0.0,0.9947,0.0,0.80001]
[1777047207318,62.51,77878.24,0.0,0.99466,0.0,0.80481]
[1777047212351,62.51,77877.57,0.0,0.99466,0.0,0.80397]
[1777047217385,62.51,77878.18,0.0,0.99467,0.0,0.8036]
[1777047219401,62.51,77872.82,0.0,0.99464,0.0,0.8069]
[1777047224434,62.51,77868.93,0.0,0.99462,0.0,0.8093]
[1777047229470,62.51,77865.91,0.0,0.99461,0.0,0.81118]
[1777047234504,62.51,77862.39,0.0,0.99459,0.0,0.81336]
[1777047239539,62.51,77872.5,0.0,0.99464,0.0,0.8071]
[1777047240547,62.51,77880.12,0.0,0.99468,0.0,0.8024]
[1777047245581,62.51,77875.22,0.0,0.99465,0.0,0.80542]
[1777047246587,62.51,77868.76,0.0,0.99462,0.0,0.80941]
[1777047249614,62.51,77860.64,0.0,0.99458,0.0,0.81445]
[1777047254644,62.51,77855.0,0.0,0.99456,0.0,0.81797]
[1777047259680,62.51,77850.64,0.0,0.99454,0.0,0.82069]
[1777047264716,62.51,77851.08,0.0,0.99454,0.0,0.82042]
[1777047269749,62.51,77851.18,0.0,0.99454,0.0,0.82036]
[1777047274785,62.51,77841.36,0.0,0.9945,0.0,0.82525]
[1777047279820,62.51,77838.82,0.0,0.99449,0.0,0.82685]
[1777047283848,62.51,77832.47,0.0,0.99446,0.0,0.83087]
[1777047286875,62.51,77826.11,0.0,0.99443,0.0,0.8349]
[1777047288882,62.51,77820.3,0.0,0.9944,0.0,0.8386]
[1777047290916,62.51,77820.01,0.0,0.9944,0.0,0.83879]
[1777047291904,62.51,77814.43,0.0,0.99437,0.0,0.84236]
[1777047292911,62.51,77806.81,0.0,0.99433,0.0,0.84725]
[1777047293918,62.51,77803.68,0.0,0.99432,0.0,0.84927]
[1777047295933,62.51,77797.41,0.0,0.99429,0.0,0.85332]
[1777047300968,62.51,77789.35,0.0,0.99425,1e-05,0.85856]
[1777047301978,62.51,77782.89,0.0,0.99421,1e-05,0.86278]
[1777047302983,62.51,77781.98,0.0,0.99421,1e-05,0.86337]
[1777047304997,62.51,77771.34,0.0,0.99415,1e-05,0.87036]
[1777047306004,62.51,77758.13,0.0,0.99409,1e-05,0.8791]
[1777047307013,62.51,77761.57,0.0,0.9941,1e-05,0.87682]
[1777047308023,62.51,77768.18,0.0,0.99414,1e-05,0.87244]
[1777047309027,62.51,77769.8,0.0,0.99415,1e-05,0.87137]
[1777047314065,62.51,77764.76,0.0,0.99412,1e-05,0.8747]
[1777047318092,62.51,77771.26,0.0,0.99415,1e-05,0.87041]
[1777047321123,62.51,77777.03,0.0,0.99418,1e-05,0.86662]
[1777047326153,62.51,77772.17,0.0,0.99416,1e-05,0.86981]
[1777047331185,62.51,77774.36,0.0,0.99418,1e-05,0.86705]
[1777047336221,62.51,77778.94,0.0,0.9942,1e-05,0.86405]
[1777047338960,62.51,77769.8,0.0,0.99416,1e-05,0.87005]
[1777047340249,62.51,77767.85,0.0,0.99415,1e-05,0.87134]
[1777047345285,62.51,77768.21,0.0,0.99415,1e-05,0.8711]
[1777047349031,62.51,77756.25,0.0,0.99409,1e-05,0.87902]
[1777047354349,62.51,77757.54,0.0,0.99409,1e-05,0.87816]
[1777047357369,62.51,77756.13,0.0,0.99409,1e-05,0.8791]
[1777047359383,62.51,77751.79,0.0,0.99406,1e-05,0.88199]
[1777047364418,62.51,77753.02,0.0,0.99407,1e-05,0.88117]
[1777047369454,62.51,77749.72,0.0,0.99405,1e-05,0.88337]
[1777047374489,62.51,77750.31,0.0,0.99406,1e-05,0.88297]
[1777047376502,62.51,77754.7,0.0,0.99408,1e-05,0.88005]
[1777047377510,62.51,77759.08,0.0,0.9941,1e-05,0.87714]
[1777047380532,62.51,77747.46,0.0,0.99404,1e-05,0.88488]
[1777047384559,62.51,77752.86,0.0,0.99407,1e-05,0.88127]
[1777047387581,62.51,77764.39,0.0,0.99413,1e-05,0.87362]
[1777047388587,62.51,77772.09,0.0,0.99417,1e-05,0.86854]
[1777047389596,62.51,77778.08,0.0,0.9942,1e-05,0.86461]
[1777047390601,62.51,77785.18,0.0,0.99423,1e-05,0.85997]
[1777047395635,62.51,77789.68,0.0,0.99426,0.0,0.85573]
[1777047400670,62.51,77797.79,0.0,0.9943,0.0,0.85047]
[1777047405707,62.51,77797.45,0.0,0.9943,0.0,0.85069]
[1777047409736,62.51,77791.32,0.0,0.99427,0.0,0.85466]
[1777047414770,62.51,77787.82,0.0,0.99425,0.0,0.85694]
[1777047418797,62.51,77780.9,0.0,0.99422,1e-05,0.86145]
[1777047423833,62.51,77784.18,0.0,0.99424,1e-05,0.85931]
[1777047428867,62.51,77782.4,0.0,0.99423,1e-05,0.86047]
[1777047432898,62.51,77754.23,0.0,0.99408,1e-05,0.87903]
[1777047434912,62.51,77744.54,0.0,0.99403,1e-05,0.88549]
[1777047439948,62.51,77742.31,0.0,0.99402,1e-05,0.88698]
[1777047444984,62.51,77740.51,0.0,0.99401,1e-05,0.88819]
[1777047450020,62.51,77742.53,0.0,0.99402,1e-05,0.88684]
[1777047455055,62.51,77738.42,0.0,0.99401,1e-05,0.88825]
[1777047459083,62.51,77732.18,0.0,0.99398,1e-05,0.89244]
[1777047461098,62.51,77720.84,0.0,0.99392,1e-05,0.90011]
[1777047462138,62.51,77712.77,0.0,0.99388,1e-05,0.9056]
[1777047463111,62.51,77708.45,0.0,0.99385,1e-05,0.90855]
[1777047464118,62.51,77703.4,0.0,0.99383,1e-05,0.91201]
[1777047466132,62.51,77700.0,0.0,0.99381,1e-05,0.91434]
[1777047471170,62.51,77709.8,0.0,0.99386,1e-05,0.90763]
[1777047472175,62.51,77712.85,0.0,0.99388,1e-05,0.90554]
[1777047477210,62.51,77715.46,0.0,0.99389,1e-05,0.90377]
[1777047482248,62.51,77717.77,0.0,0.9939,1e-05,0.90219]
[1777047485266,62.51,77706.69,0.0,0.99385,1e-05,0.90975]
[1777047486273,62.51,77701.33,0.0,0.99382,1e-05,0.91343]
[1777047491308,62.51,77701.96,0.0,0.99382,1e-05,0.913]
[1777047496343,62.51,77703.89,0.0,0.99383,1e-05,0.91167]
[1777047501378,62.51,77703.32,0.0,0.99383,1e-05,0.91206]
[1777047506415,62.51,77702.71,0.0,0.99382,1e-05,0.91248]
[1777047508427,62.51,77708.24,0.0,0.99385,1e-05,0.90869]
[1777047510272,62.51,77710.41,0.0,0.99387,1e-05,0.90721]
[1777047513463,62.51,77720.14,0.0,0.99393,1e-05,0.89923]
[1777047514471,62.51,77726.16,0.0,0.99396,1e-05,0.89515]
[1777047515476,62.51,77728.96,0.0,0.99397,1e-05,0.89326]
[1777047518498,62.51,77730.27,0.0,0.99398,1e-05,0.89238]
[1777047523536,62.51,77727.93,0.0,0.99397,1e-05,0.89396]
[1777047528572,62.51,77722.15,0.0,0.99394,1e-05,0.89787]
[1777047533608,62.51,77720.41,0.0,0.99393,1e-05,0.89904]
[1777047538644,62.51,77718.88,0.0,0.99392,1e-05,0.90008]
[1777047543679,62.51,77716.87,0.0,0.99391,1e-05,0.90145]
[1777047545697,62.51,77713.92,0.0,0.99389,1e-05,0.90345]
[1777047550728,62.51,77717.31,0.0,0.99391,1e-05,0.90115]
[1777047555767,62.51,77723.55,0.0,0.99394,1e-05,0.89692]
[1777047556771,62.51,77715.7,0.0,0.9939,1e-05,0.90224]
[1777047557778,62.51,77711.24,0.0,0.99388,1e-05,0.90528]
[1777047560799,62.51,77718.83,0.0,0.99392,1e-05,0.90012]
[1777047562813,62.51,77725.64,0.0,0.99395,1e-05,0.8955]
[1777047563827,62.51,77725.21,0.0,0.99395,1e-05,0.89579]
[1777047565834,62.51,77732.23,0.0,0.99399,1e-05,0.89106]
[1777047566841,62.51,77722.62,0.0,0.99394,1e-05,0.89755]
[1777047567848,62.51,77722.4,0.0,0.99394,1e-05,0.8977]
[1777047572884,62.51,77723.72,0.0,0.99395,1e-05,0.89545]
[1777047577918,62.51,77724.11,0.0,0.99396,1e-05,0.89519]
[1777047582954,62.51,77715.89,0.0,0.99391,1e-05,0.90075]
[1777047587994,62.51,77723.89,0.0,0.99395,1e-05,0.89533]
[1777047588996,62.51,77727.93,0.0,0.99398,1e-05,0.89261]
[1777047593024,62.51,77723.58,0.0,0.99395,1e-05,0.89554]
[1777047595042,62.51,77715.46,0.0,0.99391,1e-05,0.90105]
[1777047600073,62.51,77717.32,0.0,0.99392,1e-05,0.89978]
[1777047605109,62.51,77722.2,0.0,0.99395,1e-05,0.89648]
[1777047610146,62.51,77722.14,0.0,0.99394,1e-05,0.89652]
[1777047615179,62.51,77722.28,0.0,0.99395,1e-05,0.89642]
[1777047620216,62.51,77726.2,0.0,0.99397,1e-05,0.89377]
[1777047622228,62.51,77732.47,0.0,0.994,1e-05,0.88955]
[1777047627263,62.51,77732.24,0.0,0.994,1e-05,0.88971]
[1777047632300,62.51,77728.64,0.0,0.99399,1e-05,0.89078]
[1777047633327,62.51,77716.5,0.0,0.99392,1e-05,0.89898]
[1777047635320,62.51,77715.11,0.0,0.99392,1e-05,0.89993]
[1777047640357,62.51,77711.66,0.0,0.9939,1e-05,0.90227]
[1777047645389,62.51,77710.9,0.0,0.99389,1e-05,0.90279]
[1777047650424,62.51,77707.78,0.0,0.99388,1e-05,0.90491]
[1777047651432,62.51,77701.29,0.0,0.99384,1e-05,0.90935]
[1777047652438,62.51,77694.6,0.0,0.99381,1e-05,0.91394]
[1777047653446,62.51,77693.88,0.0,0.9938,1e-05,0.91444]
[1777047658480,62.51,77701.47,0.0,0.99384,1e-05,0.90923]
[1777047661501,62.51,77707.82,0.0,0.99388,1e-05,0.90489]
[1777047666539,62.51,77706.61,0.0,0.99387,1e-05,0.90571]
[1777047668554,62.51,77712.38,0.0,0.9939,1e-05,0.90178]
[1777047673591,62.51,77710.73,0.0,0.99389,1e-05,0.9029]
[1777047678620,62.51,77710.95,0.0,0.99389,1e-05,0.90275]
[1777047683658,62.51,77704.31,0.0,0.99386,1e-05,0.90728]
[1777047685669,62.51,77696.61,0.0,0.99382,1e-05,0.91256]
[1777047686677,62.51,77695.09,0.0,0.99381,1e-05,0.9136]
[1777047691711,62.51,77692.14,0.0,0.9938,1e-05,0.91426]
[1777047694733,62.51,77683.76,0.0,0.99376,1e-05,0.92004]
[1777047697755,62.51,77690.54,0.0,0.9938,1e-05,0.91536]
[1777047699768,62.51,77683.76,0.0,0.99376,1e-05,0.92004]
[1777047701785,62.51,77680.41,0.0,0.99374,1e-05,0.92236]
[1777047706822,62.51,77679.94,0.0,0.99374,1e-05,0.92269]
[1777047711851,62.51,77680.64,0.0,0.99374,1e-05,0.9222]
[1777047716887,62.51,77682.24,0.0,0.99375,1e-05,0.92109]
[1777047721924,62.51,77681.4,0.0,0.99375,1e-05,0.92168]
[1777047726959,62.51,77681.37,0.0,0.99375,1e-05,0.9217]
[1777047731994,62.51,77679.52,0.0,0.99374,1e-05,0.92298]
[1777047737031,62.51,77678.9,0.0,0.99373,1e-05,0.92341]
[1777047738037,62.51,77671.56,0.0,0.99369,1e-05,0.92851]
[1777047739044,62.51,77665.83,0.0,0.99366,1e-05,0.93252]
[1777047740066,62.51,77664.63,0.0,0.99365,1e-05,0.93336]
[1777047743076,62.51,77654.11,0.0,0.9936,1e-05,0.94075]
[1777047746098,62.51,77648.31,0.0,0.99356,1e-05,0.94485]
[1777047747104,62.51,77645.04,0.0,0.99355,1e-05,0.94716]
[1777047750125,62.51,77642.78,0.0,0.99353,1e-05,0.94877]
[1777047755159,62.51,77643.07,0.0,0.99355,1e-05,0.94715]
[1777047760195,62.51,77648.57,0.0,0.99358,1e-05,0.94326]
[1777047765237,62.51,77648.72,0.0,0.99358,1e-05,0.94315]
[1777047767250,62.51,77655.07,0.0,0.99361,1e-05,0.93867]
[1777047771274,62.51,77667.11,0.0,0.99368,1e-05,0.93023]
[1777047772281,62.51,77677.35,0.0,0.99373,1e-05,0.9231]
[1777047773289,62.51,77693.1,0.0,0.99382,1e-05,0.91223]
[1777047778323,62.51,77689.08,0.0,0.9938,1e-05,0.91499]
[1777047782354,62.51,77693.51,0.0,0.99382,1e-05,0.91194]
[1777047786378,62.51,77698.31,0.0,0.99385,1e-05,0.90865]
[1777047789399,62.51,77703.85,0.0,0.99388,1e-05,0.90487]
[1777047791413,62.51,77700.03,0.0,0.99385,1e-05,0.90747]
[1777047796456,62.51,77699.08,0.0,0.99385,1e-05,0.90812]
[1777047801485,62.51,77716.02,0.0,0.99394,1e-05,0.89659]
[1777047802492,62.51,77733.8,0.0,0.99403,1e-05,0.88463]
[1777047803502,62.51,77734.1,0.0,0.99403,1e-05,0.88443]
[1777047805512,62.51,77721.1,0.0,0.99397,1e-05,0.89316]
[1777047806521,62.51,77720.23,0.0,0.99396,1e-05,0.89375]
[1777047809540,62.51,77716.51,0.0,0.99394,1e-05,0.89626]
[1777047814576,62.51,77706.05,0.0,0.9939,1e-05,0.902]
[1777047815583,62.51,77705.3,0.0,0.99389,1e-05,0.90251]
[1777047820625,62.51,77698.81,0.0,0.99386,1e-05,0.90694]
[1777047821642,62.51,77705.31,0.0,0.99389,1e-05,0.90251]
[1777047826687,62.51,77704.09,0.0,0.99389,1e-05,0.90334]
[1777047830715,62.51,77704.77,0.0,0.99389,1e-05,0.90287]
[1777047831722,62.51,77714.61,0.0,0.99394,1e-05,0.89619]
[1777047832732,62.51,77716.79,0.0,0.99395,1e-05,0.89472]
[1777047836758,62.51,77711.33,0.0,0.99392,1e-05,0.89842]
[1777047842624,62.51,77707.82,0.0,0.99391,1e-05,0.9008]
[1777047847837,62.51,77708.76,0.0,0.99391,1e-05,0.90016]
[1777047848842,62.51,77721.77,0.0,0.99398,1e-05,0.89136]
[1777047849848,62.51,77728.83,0.0,0.99402,1e-05,0.88661]
[1777047850855,62.51,77732.4,0.0,0.99403,1e-05,0.88422]
[1777047855891,62.51,77729.83,0.0,0.99402,1e-05,0.88594]
[1777047860927,62.51,77727.75,0.0,0.99401,1e-05,0.88734]
[1777047865962,62.51,77727.92,0.0,0.99401,1e-05,0.88722]
[1777047870997,62.51,77722.9,0.0,0.99398,1e-05,0.8906]
[1777047873011,62.51,77719.97,0.0,0.99398,1e-05,0.89122]
[1777047877038,62.51,77728.99,0.0,0.99402,1e-05,0.88516]
[1777047878046,62.51,77730.69,0.0,0.99403,1e-05,0.88402]
[1777047883081,62.51,77728.37,0.0,0.99402,1e-05,0.88558]
[1777047888116,62.51,77730.37,0.0,0.99403,1e-05,0.88424]
[1777047893153,62.51,77729.42,0.0,0.99403,1e-05,0.88487]
[1777047896174,62.51,77736.18,0.0,0.99406,1e-05,0.88036]
[1777047901217,62.51,77745.09,0.0,0.99411,1e-05,0.87443]
[1777047902214,62.51,77747.46,0.0,0.99412,1e-05,0.87286]
[1777047905239,62.51,77742.44,0.0,0.99409,1e-05,0.87619]
[1777047907249,62.51,77736.99,0.0,0.99407,1e-05,0.87982]
[1777047908257,62.51,77731.1,0.0,0.99404,1e-05,0.88375]
[1777047909264,62.51,77731.39,0.0,0.99404,1e-05,0.88355]
[1777047914302,62.51,77735.82,0.0,0.99406,1e-05,0.8806]
[1777047919333,62.51,77733.82,0.0,0.99405,1e-05,0.88193]
[1777047924369,62.51,77732.35,0.0,0.99404,1e-05,0.88291]
[1777047929403,62.51,77736.62,0.0,0.99406,1e-05,0.88006]
[1777047932427,62.51,77730.3,0.0,0.99404,1e-05,0.88294]
[1777047935450,62.51,77724.24,0.0,0.99401,1e-05,0.887]
[1777047936459,62.51,77718.41,0.0,0.99398,1e-05,0.89092]
[1777047938471,62.51,77704.24,0.0,0.9939,1e-05,0.90051]
[1777047940485,62.51,77698.4,0.0,0.99387,1e-05,0.90449]
[1777047942499,62.51,77692.82,0.0,0.99384,1e-05,0.9083]
[1777047943507,62.51,77686.99,0.0,0.99381,1e-05,0.9123]
[1777047944515,62.51,77681.1,0.0,0.99378,1e-05,0.91636]
[1777047949548,62.51,77679.57,0.0,0.99377,1e-05,0.91742]
[1777047954583,62.51,77681.25,0.0,0.99378,1e-05,0.91626]
[1777047959621,62.51,77683.9,0.0,0.9938,1e-05,0.91443]
[1777047964655,62.51,77683.65,0.0,0.99379,1e-05,0.9146]
[1777047966669,62.51,77685.15,0.0,0.9938,1e-05,0.91357]
[1777047971707,62.51,77693.27,0.0,0.99385,1e-05,0.908]
[1777047972709,62.51,77693.35,0.0,0.99385,1e-05,0.90794]
[1777047974726,62.51,77700.64,0.0,0.99388,1e-05,0.90296]
[1777047975733,62.51,77710.98,0.0,0.99394,1e-05,0.89594]
[1777047976742,62.51,77716.05,0.0,0.99397,1e-05,0.89251]
[1777047978755,62.51,77708.67,0.0,0.99393,1e-05,0.8975]
[1777047980773,62.51,77707.89,0.0,0.99392,1e-05,0.89803]
[1777047985803,62.51,77708.14,0.0,0.99392,1e-05,0.89786]
[1777047990838,62.51,77705.75,0.0,0.99391,1e-05,0.89948]
[1777047995872,62.51,77705.06,0.0,0.99392,1e-05,0.89859]
[1777047998895,62.51,77693.14,0.0,0.99385,1e-05,0.90672]
[1777047999903,62.51,77692.49,0.0,0.99385,1e-05,0.90716]
[1777048004938,62.51,77693.53,0.0,0.99386,1e-05,0.90645]
[1777048005946,62.51,77699.33,0.0,0.99389,1e-05,0.90249]
[1777048006952,62.51,77701.21,0.0,0.9939,1e-05,0.90121]
[1777048011986,62.51,77709.58,0.0,0.99394,1e-05,0.89553]
[1777048013828,62.51,77714.29,0.0,0.99397,1e-05,0.89235]
[1777048019039,62.51,77718.15,0.0,0.99399,1e-05,0.88975]
[1777048024077,62.51,77719.64,0.0,0.99399,1e-05,0.88874]
[1777048026091,62.51,77730.8,0.0,0.99405,1e-05,0.88127]
[1777048027098,62.51,77730.89,0.0,0.99405,1e-05,0.88121]
[1777048032134,62.51,77733.63,0.0,0.99407,1e-05,0.87938]
[1777048037169,62.51,77734.71,0.0,0.99407,1e-05,0.87866]
[1777048038175,62.51,77740.34,0.0,0.9941,1e-05,0.87492]
[1777048039184,62.51,77745.0,0.0,0.99412,1e-05,0.87183]
[1777048041200,62.51,77747.24,0.0,0.99414,1e-05,0.87035]
[1777048043211,62.51,77754.37,0.0,0.99417,1e-05,0.86565]
[1777048045225,62.51,77757.47,0.0,0.99419,1e-05,0.86361]
[1777048050260,62.51,77755.59,0.0,0.99418,1e-05,0.86485]
[1777048053281,62.51,77748.73,0.0,0.99415,1e-05,0.86804]
[1777048054289,62.51,77745.7,0.0,0.99414,1e-05,0.87004]
[1777048058316,62.51,77750.78,0.0,0.99416,1e-05,0.86669]
[1777048063351,62.51,77752.63,0.0,0.99417,1e-05,0.86547]
[1777048068389,62.51,77750.7,0.0,0.99416,1e-05,0.86674]
[1777048073421,62.51,77750.07,0.0,0.99416,1e-05,0.86715]
[1777048078456,62.51,77752.73,0.0,0.99417,1e-05,0.8654]
[1777048083493,62.51,77748.97,0.0,0.99415,1e-05,0.86788]
[1777048088527,62.51,77750.69,0.0,0.99416,1e-05,0.86675]
[1777048092553,62.51,77744.08,0.0,0.99413,1e-05,0.87111]
[1777048093561,62.51,77745.34,0.0,0.99414,1e-05,0.87027]
[1777048098596,62.51,77746.14,0.0,0.99414,1e-05,0.86975]
[1777048103631,62.51,77743.01,0.0,0.99412,1e-05,0.87181]
[1777048108668,62.51,77744.34,0.0,0.99413,1e-05,0.87094]
[1777048113702,62.51,77744.98,0.0,0.99414,1e-05,0.86918]
[1777048114709,62.51,77737.78,0.0,0.99411,1e-05,0.87395]
[1777048117729,62.51,77732.55,0.0,0.99408,1e-05,0.87742]
[1777048122764,62.51,77726.35,0.0,0.99405,1e-05,0.88155]
[1777048123770,62.51,77721.7,0.0,0.99402,1e-05,0.88467]
[1777048125785,62.51,77718.57,0.0,0.99401,1e-05,0.88677]
[1777048130822,62.51,77714.76,0.0,0.99399,1e-05,0.88933]
[1777048135857,62.51,77707.68,0.0,0.99395,1e-05,0.8941]
[1777048138875,62.51,77704.12,0.0,0.99393,1e-05,0.89651]
[1777048142906,62.51,77698.24,0.0,0.9939,1e-05,0.90051]
[1777048144921,62.51,77691.96,0.0,0.99387,1e-05,0.90479]
[1777048146937,62.51,77683.52,0.0,0.99382,1e-05,0.91057]
[1777048147942,62.51,77681.93,0.0,0.99381,1e-05,0.91166]
[1777048151971,62.51,77689.26,0.0,0.99385,1e-05,0.90663]
[1777048152977,62.51,77689.26,0.0,0.99385,1e-05,0.90663]
[1777048158013,62.51,77695.34,0.0,0.99388,1e-05,0.90248]
[1777048163047,62.51,77696.03,0.0,0.99389,1e-05,0.90201]
[1777048168083,62.51,77696.79,0.0,0.99389,1e-05,0.90149]
[1777048173117,62.51,77696.46,0.0,0.9939,1e-05,0.90035]
[1777048178153,62.51,77695.44,0.0,0.99389,1e-05,0.90105]
[1777048183189,62.51,77696.09,0.0,0.9939,1e-05,0.90061]
[1777048188223,62.51,77695.18,0.0,0.99389,1e-05,0.90122]
[1777048190237,62.51,77701.2,0.0,0.99392,1e-05,0.89713]
[1777048191245,62.51,77704.14,0.0,0.99394,1e-05,0.89514]
[1777048196283,62.51,77704.75,0.0,0.99394,1e-05,0.89473]
[1777048201349,62.51,77708.58,0.0,0.99396,1e-05,0.89214]
[1777048203335,62.51,77721.92,0.0,0.99403,1e-05,0.88317]
[1777048204339,62.51,77723.47,0.0,0.99404,1e-05,0.88214]
[1777048208368,62.51,77730.46,0.0,0.99408,1e-05,0.87747]
[1777048209375,62.51,77739.42,0.0,0.99412,1e-05,0.87153]
[1777048210384,62.51,77742.19,0.0,0.99414,1e-05,0.8697]
[1777048215416,62.51,77740.97,0.0,0.99413,1e-05,0.8705]
[1777048217430,62.51,77746.16,0.0,0.99416,1e-05,0.86708]
[1777048222465,62.51,77748.87,0.0,0.99417,1e-05,0.86529]
[1777048225486,62.51,77754.4,0.0,0.9942,1e-05,0.86166]
[1777048227501,62.51,77745.72,0.0,0.99415,1e-05,0.86737]
[1777048228508,62.51,77742.14,0.0,0.99414,1e-05,0.86973]
[1777048233543,62.51,77743.07,0.0,0.99415,1e-05,0.86779]
[1777048238580,62.51,77740.35,0.0,0.99414,1e-05,0.86958]
[1777048243614,62.51,77741.86,0.0,0.99414,1e-05,0.86859]
[1777048248660,62.51,77742.64,0.0,0.99415,1e-05,0.86807]
[1777048249657,62.51,77759.17,0.0,0.99423,1e-05,0.85723]
[1777048250666,62.51,77761.16,0.0,0.99424,1e-05,0.85593]
[1777048251672,62.51,77753.44,0.0,0.9942,1e-05,0.86097]
[1777048253686,62.51,77758.71,0.0,0.99423,1e-05,0.85753]
[1777048255700,62.51,77753.51,0.0,0.9942,1e-05,0.86093]
[1777048260734,62.51,77756.2,0.0,0.99422,1e-05,0.85917]
[1777048263759,62.51,77764.0,0.0,0.99426,1e-05,0.85408]
[1777048264764,62.51,77768.7,0.0,0.99428,0.0,0.85103]
[1777048269797,62.51,77765.93,0.0,0.99427,1e-05,0.85282]
[1777048271820,62.51,77773.94,0.0,0.99431,0.0,0.84763]
[1777048273829,62.51,77778.96,0.0,0.99433,0.0,0.84439]
[1777048278864,62.51,77782.02,0.0,0.99435,0.0,0.84243]
[1777048279869,62.51,77792.24,0.0,0.9944,0.0,0.83588]
[1777048281889,62.51,77782.27,0.0,0.99435,0.0,0.84226]
[1777048282898,62.51,77772.6,0.0,0.9943,0.0,0.8485]
[1777048283898,62.51,77765.49,0.0,0.99426,1e-05,0.85311]
[1777048288933,62.51,77763.07,0.0,0.99425,1e-05,0.85468]
[1777048293968,62.51,77767.96,0.0,0.99428,0.0,0.8502]
[1777048299003,62.51,77767.86,0.0,0.99428,0.0,0.85026]
[1777048300010,62.51,77772.99,0.0,0.99431,0.0,0.84694]
[1777048302025,62.51,77776.92,0.0,0.99433,0.0,0.84441]
[1777048307059,62.51,77772.51,0.0,0.99431,0.0,0.84725]
[1777048312095,62.51,77769.83,0.0,0.99429,0.0,0.84899]
[1777048317133,62.51,77764.6,0.0,0.99427,1e-05,0.85238]
[1777048322167,62.51,77767.33,0.0,0.99428,0.0,0.85061]
[1777048327200,62.51,77764.11,0.0,0.99426,1e-05,0.8527]
[1777048332234,62.51,77765.83,0.0,0.99427,1e-05,0.85158]
[1777048335256,62.51,77760.83,0.0,0.99425,1e-05,0.85483]
[1777048337270,62.51,77760.16,0.0,0.99424,1e-05,0.85527]
[1777048342310,62.51,77760.86,0.0,0.99425,1e-05,0.85481]
[1777048347340,62.51,77761.34,0.0,0.99425,1e-05,0.8545]
[1777048352375,62.51,77771.96,0.0,0.99431,0.0,0.8463]
[1777048354391,62.51,77777.32,0.0,0.99434,0.0,0.84285]
[1777048356266,62.51,77790.08,0.0,0.9944,0.0,0.83467]
[1777048356403,62.51,77790.08,0.0,0.9944,0.0,0.83467]
[1777048361438,62.51,77796.72,0.0,0.99443,0.0,0.83044]
[1777048366476,62.51,77799.95,0.0,0.99445,0.0,0.82839]
[1777048371507,62.51,77801.74,0.0,0.99446,0.0,0.82726]
[1777048374529,62.51,77797.53,0.0,0.99444,0.0,0.82993]
[1777048379563,62.51,77797.36,0.0,0.99444,0.0,0.83004]
[1777048381582,62.51,77792.01,0.0,0.99441,0.0,0.83344]
[1777048384600,62.51,77799.77,0.0,0.99445,0.0,0.82851]
[1777048389634,62.51,77802.58,0.0,0.99446,0.0,0.82673]
[1777048393663,62.51,77810.67,0.0,0.9945,0.0,0.82162]
[1777048394671,62.51,77821.06,0.0,0.99455,0.0,0.8151]
[1777048397690,62.51,77826.48,0.0,0.99458,0.0,0.81172]
[1777048401720,62.51,77830.77,0.0,0.9946,0.0,0.80905]
[1777048404740,62.51,77834.61,0.0,0.99462,0.0,0.80667]
[1777048405749,62.51,77841.66,0.0,0.99465,0.0,0.80231]
[1777048409780,62.51,77831.63,0.0,0.9946,0.0,0.80852]
[1777048410785,62.51,77825.56,0.0,0.99457,0.0,0.81229]
[1777048415820,62.51,77828.26,0.0,0.99459,0.0,0.80935]
[1777048420853,62.51,77831.84,0.0,0.99461,0.0,0.80712]
[1777048425891,62.51,77831.19,0.0,0.99461,0.0,0.80753]
[1777048430925,62.51,77834.32,0.0,0.99462,0.0,0.80559]
[1777048435961,62.51,77835.14,0.0,0.99463,0.0,0.80508]
[1777048439989,62.51,77837.9,0.0,0.99464,0.0,0.80337]
[1777048445036,62.51,77834.11,0.0,0.99462,0.0,0.80572]
[1777048450065,62.51,77835.37,0.0,0.99463,0.0,0.80494]
[1777048455102,62.51,77823.94,0.0,0.99457,0.0,0.81204]
[1777048456110,62.51,77820.38,0.0,0.99456,0.0,0.81426]
[1777048457118,62.51,77830.27,0.0,0.9946,0.0,0.8081]
[1777048458123,62.51,77832.55,0.0,0.99461,0.0,0.80668]
[1777048460138,62.51,77826.87,0.0,0.99459,0.0,0.81021]
[1777048461144,62.51,77819.28,0.0,0.99455,0.0,0.81495]
[1777048462152,62.51,77817.3,0.0,0.99454,0.0,0.81618]
[1777048466188,62.51,77827.53,0.0,0.99459,0.0,0.8098]
[1777048467045,62.51,77829.35,0.0,0.9946,0.0,0.80867]
[1777048472220,62.51,77833.86,0.0,0.99463,0.0,0.80461]
[1777048474235,62.51,77824.71,0.0,0.99459,0.0,0.81029]
[1777048475243,62.51,77822.01,0.0,0.99457,0.0,0.81197]
[1777048480293,62.51,77825.51,0.0,0.99459,0.0,0.80979]
[1777048485315,62.51,77827.36,0.0,0.9946,0.0,0.80864]
[1777048486321,62.51,77833.56,0.0,0.99463,0.0,0.8048]
[1777048487347,62.51,77835.5,0.0,0.99464,0.0,0.8036]
[1777048488336,62.51,77842.85,0.0,0.99467,0.0,0.79907]
[1777048489343,62.51,77852.3,0.0,0.99472,0.0,0.79328]
[1777048490349,62.51,77852.67,0.0,0.99472,0.0,0.79305]
[1777048495386,62.51,77855.5,0.0,0.99473,0.0,0.79132]
[1777048497400,62.51,77866.91,0.0,0.99478,0.0,0.78439]
[1777048498406,62.51,77868.37,0.0,0.99479,0.0,0.78351]
[1777048501428,62.51,77862.48,0.0,0.99476,0.0,0.78708]
[1777048502436,62.51,77861.42,0.0,0.99476,0.0,0.78772]
[1777048507331,62.51,77866.75,0.0,0.99478,0.0,0.78449]
[1777048512503,62.51,77863.36,0.0,0.99477,0.0,0.78654]
[1777048518546,62.51,77863.29,0.0,0.99477,0.0,0.78658]
[1777048523581,62.51,77866.73,0.0,0.99478,0.0,0.7845]
[1777048524587,62.51,77861.28,0.0,0.99476,0.0,0.7878]
[1777048527611,62.51,77859.68,0.0,0.99475,0.0,0.78878]
[1777048528617,62.51,77867.56,0.0,0.99479,0.0,0.784]
[1777048529624,62.51,77875.31,0.0,0.99482,0.0,0.77932]
[1777048530630,62.51,77875.76,0.0,0.99482,0.0,0.77905]
[1777048534660,62.51,77868.22,0.0,0.9948,0.0,0.78236]
[1777048535667,62.51,77867.55,0.0,0.99479,0.0,0.78277]
[1777048540703,62.51,77876.42,0.0,0.99483,0.0,0.77742]
[1777048545737,62.51,77879.08,0.0,0.99485,0.0,0.77583]
[1777048549766,62.51,77885.36,0.0,0.99488,0.0,0.77207]
[1777048552786,62.51,77894.62,0.0,0.99492,0.0,0.76656]
[1777048556813,62.51,77890.04,0.0,0.9949,0.0,0.76928]
[1777048561850,62.51,77885.75,0.0,0.99488,0.0,0.77184]
[1777048566884,62.51,77882.52,0.0,0.99486,0.0,0.77377]
[1777048571920,62.51,77882.44,0.0,0.99486,0.0,0.77381]
[1777048576954,62.51,77885.59,0.0,0.99488,0.0,0.77193]
[1777048581991,62.51,77886.69,0.0,0.99488,0.0,0.77128]
[1777048587023,62.51,77887.64,0.0,0.99489,0.0,0.77071]
[1777048593065,62.51,77887.07,0.0,0.99489,0.0,0.76983]
[1777048597094,62.51,77878.4,0.0,0.99485,0.0,0.77501]
[1777048598103,62.51,77878.4,0.0,0.99485,0.0,0.77501]
[1777048599110,62.51,77852.66,0.0,0.99473,0.0,0.79057]
[1777048600119,62.51,77844.28,0.0,0.99469,0.0,0.79569]
[1777048605161,62.51,77843.47,0.0,0.99469,0.0,0.79619]
[1777048609189,62.51,77837.87,0.0,0.99466,0.0,0.79963]
[1777048614221,62.51,77835.19,0.0,0.99465,0.0,0.80128]
[1777048619256,62.51,77834.35,0.0,0.99465,0.0,0.8018]
[1777048623283,62.51,77826.08,0.0,0.99461,0.0,0.80691]
[1777048626306,62.51,77838.59,0.0,0.99467,0.0,0.79918]
[1777048627314,62.51,77840.55,0.0,0.99468,0.0,0.79798]
[1777048629328,62.51,77842.3,0.0,0.99468,0.0,0.7969]
[1777048632348,62.51,77849.04,0.0,0.99472,0.0,0.79278]
[1777048635369,62.51,77842.26,0.0,0.99468,0.0,0.79693]
[1777048640405,62.51,77840.26,0.0,0.99468,0.0,0.79816]
[1777048645440,62.51,77838.55,0.0,0.99467,0.0,0.79921]
[1777048647454,62.51,77844.92,0.0,0.9947,0.0,0.7953]
[1777048650476,62.51,77848.18,0.0,0.99471,0.0,0.7933]
[1777048654505,62.51,77841.29,0.0,0.99469,0.0,0.79627]
[1777048655511,62.51,77838.03,0.0,0.99467,0.0,0.79827]
[1777048660552,62.51,77836.95,0.0,0.99467,0.0,0.79894]
[1777048661553,62.51,77831.86,0.0,0.99464,0.0,0.80208]
[1777048663568,62.51,77827.29,0.0,0.99462,0.0,0.8049]
[1777048668601,62.51,77827.21,0.0,0.99462,0.0,0.80495]
[1777048671623,62.51,77821.88,0.0,0.9946,0.0,0.80826]
[1777048672631,62.51,77821.59,0.0,0.9946,0.0,0.80844]
[1777048678538,62.51,77821.6,0.0,0.9946,0.0,0.80843]
[1777048683708,62.51,77819.95,0.0,0.99459,0.0,0.80946]
[1777048688743,62.51,77820.8,0.0,0.99459,0.0,0.80893]
[1777048693778,62.51,77823.56,0.0,0.9946,0.0,0.80721]
[1777048696799,62.51,77816.02,0.0,0.99457,0.0,0.8119]
[1777048697808,62.51,77812.82,0.0,0.99455,0.0,0.8139]
[1777048702841,62.51,77816.07,0.0,0.99457,0.0,0.81187]
[1777048707876,62.51,77821.7,0.0,0.9946,0.0,0.80837]
[1777048711904,62.51,77830.15,0.0,0.99464,0.0,0.80187]
[1777048714926,62.51,77819.09,0.0,0.99459,0.0,0.80873]
[1777048719960,62.51,77816.92,0.0,0.99458,0.0,0.81008]
[1777048724995,62.51,77819.49,0.0,0.99459,0.0,0.80848]
[1777048730030,62.51,77821.24,0.0,0.9946,0.0,0.80739]
[1777048735065,62.51,77825.13,0.0,0.99462,0.0,0.80498]
[1777048739094,62.51,77820.14,0.0,0.9946,0.0,0.80807]
[1777048744133,62.51,77818.83,0.0,0.99459,0.0,0.80889]
[1777048746143,62.51,77813.69,0.0,0.99457,0.0,0.81209]
[1777048751181,62.51,77808.26,0.0,0.99454,0.0,0.81548]
[1777048756215,62.51,77799.53,0.0,0.9945,0.0,0.82097]
[1777048760241,62.51,77793.84,0.0,0.99447,0.0,0.82456]
[1777048765275,62.51,77793.06,0.0,0.99447,0.0,0.82505]
[1777048768296,62.51,77787.47,0.0,0.99444,0.0,0.82859]
[1777048773331,62.51,77786.41,0.0,0.99444,0.0,0.82798]
[1777048778365,62.51,77786.64,0.0,0.99444,0.0,0.82783]
[1777048783406,62.51,77783.9,0.0,0.99443,0.0,0.82957]
[1777048785415,62.51,77773.95,0.0,0.99438,0.0,0.83592]
[1777048789445,62.51,77766.45,0.0,0.99434,0.0,0.84073]
[1777048794478,62.51,77770.67,0.0,0.99437,0.0,0.83802]
[1777048799514,62.51,77773.33,0.0,0.99438,0.0,0.83631]
[1777048801530,62.51,77778.68,0.0,0.9944,0.0,0.8329]
[1777048802536,62.51,77791.15,0.0,0.99447,0.0,0.82498]
[1777048803541,62.51,77791.15,0.0,0.99447,0.0,0.82498]
[1777048804549,62.51,77790.94,0.0,0.99446,0.0,0.82511]
[1777048808577,62.51,77782.9,0.0,0.99443,0.0,0.83021]
[1777048809584,62.51,77785.3,0.0,0.99444,0.0,0.82868]
[1777048814619,62.51,77783.44,0.0,0.99443,0.0,0.82987]
[1777048819654,62.51,77783.38,0.0,0.99443,0.0,0.8299]
[1777048820660,62.51,77776.62,0.0,0.99439,0.0,0.83421]
[1777048821668,62.51,77768.31,0.0,0.99435,0.0,0.83953]
[1777048822675,62.51,77763.96,0.0,0.99433,0.0,0.84233]
[1777048825696,62.51,77756.61,0.0,0.9943,0.0,0.84708]
[1777048826703,62.51,77750.74,0.0,0.99427,1e-05,0.85088]
[1777048827712,62.51,77747.02,0.0,0.99425,1e-05,0.8533]
[1777048829725,62.51,77742.02,0.0,0.99422,1e-05,0.85656]
[1777048832745,62.51,77733.85,0.0,0.99419,1e-05,0.86059]
[1777048833758,62.51,77734.74,0.0,0.99419,1e-05,0.86001]
[1777048835772,62.51,77727.4,0.0,0.99416,1e-05,0.86483]
[1777048836774,62.51,77722.56,0.0,0.99413,1e-05,0.86802]
[1777048838788,62.51,77717.89,0.0,0.99411,1e-05,0.87111]
[1777048842820,62.51,77708.57,0.0,0.99406,1e-05,0.87731]
[1777048843822,62.51,77704.08,0.0,0.99404,1e-05,0.88031]
[1777048846846,62.51,77703.14,0.0,0.99403,1e-05,0.88094]
[1777048849747,62.51,77690.14,0.0,0.99396,1e-05,0.88968]
[1777048854906,62.51,77688.96,0.0,0.99396,1e-05,0.89047]
[1777048856917,62.51,77682.9,0.0,0.99393,1e-05,0.89458]
[1777048857925,62.51,77677.3,0.0,0.9939,1e-05,0.89838]
[1777048859821,62.51,77674.04,0.0,0.99388,1e-05,0.9006]
[1777048861956,62.51,77670.75,0.0,0.99386,1e-05,0.90285]
[1777048862975,62.51,77661.58,0.0,0.99381,1e-05,0.90913]
[1777048864015,62.51,77656.43,0.0,0.99378,1e-05,0.91268]
[1777048864980,62.51,77650.26,0.0,0.99375,1e-05,0.91694]
[1777048865988,62.51,77649.32,0.0,0.99375,1e-05,0.91759]
[1777048869022,62.51,77643.51,0.0,0.99371,1e-05,0.92163]
[1777048871028,62.51,77631.01,0.0,0.99365,1e-05,0.93036]
[1777048872030,62.51,77627.6,0.0,0.99363,1e-05,0.93275]
[1777048874047,62.51,77621.56,0.0,0.99359,1e-05,0.937]
[1777048879079,62.51,77623.87,0.0,0.99361,1e-05,0.93538]
[1777048884115,62.51,77625.77,0.0,0.99362,1e-05,0.93404]
[1777048888144,62.51,77620.48,0.0,0.99359,1e-05,0.93777]
[1777048893179,62.51,77620.33,0.0,0.9936,1e-05,0.93646]
[1777048897212,62.51,77608.57,0.0,0.99353,1e-05,0.94479]
[1777048902247,62.51,77607.75,0.0,0.99353,1e-05,0.94537]
[1777048906275,62.51,77619.29,0.0,0.99359,1e-05,0.9372]
[1777048911310,62.51,77617.62,0.0,0.99358,1e-05,0.93838]
[1777048913325,62.51,77612.43,0.0,0.99355,1e-05,0.94205]
[1777048918360,62.51,77602.54,0.0,0.9935,1e-05,0.94908]
[1777048920374,62.51,77595.21,0.0,0.99346,1e-05,0.95432]
[1777048921386,62.51,77588.6,0.0,0.99342,1e-05,0.95907]
[1777048926419,62.51,77604.99,0.0,0.99351,1e-05,0.94733]
[1777048928435,62.51,77610.57,0.0,0.99354,1e-05,0.94337]
[1777048929438,62.51,77619.58,0.0,0.99359,1e-05,0.93699]
[1777048930447,62.51,77625.62,0.0,0.99363,1e-05,0.93274]
[1777048932459,62.51,77632.36,0.0,0.99366,1e-05,0.92801]
[1777048933466,62.51,77639.19,0.0,0.9937,1e-05,0.92324]
[1777048935482,62.51,77631.88,0.0,0.99366,1e-05,0.92835]
[1777048940513,62.51,77634.33,0.0,0.99367,1e-05,0.92663]
[1777048943541,62.51,77627.12,0.0,0.99363,1e-05,0.93169]
[1777048948570,62.51,77629.28,0.0,0.99365,1e-05,0.93017]
[1777048953606,62.51,77634.64,0.0,0.99368,1e-05,0.92502]
[1777048955621,62.51,77624.84,0.0,0.99363,1e-05,0.93188]
[1777048956627,62.51,77619.04,0.0,0.9936,1e-05,0.93596]
[1777048957633,62.51,77618.51,0.0,0.9936,1e-05,0.93634]
[1777048962671,62.51,77617.33,0.0,0.99359,1e-05,0.93717]
[1777048967706,62.51,77608.36,0.0,0.99354,1e-05,0.94352]
[1777048968711,62.51,77604.57,0.0,0.99352,1e-05,0.94621]
[1777048970735,62.51,77610.78,0.0,0.99355,1e-05,0.9418]
[1777048971731,62.51,77617.24,0.0,0.99359,1e-05,0.93723]
[1777048972739,62.51,77616.89,0.0,0.99359,1e-05,0.93748]
[1777048977773,62.51,77620.47,0.0,0.99361,1e-05,0.93496]
[1777048980799,62.51,77627.47,0.0,0.99365,1e-05,0.93004]
[1777048981802,62.51,77624.06,0.0,0.99363,1e-05,0.93243]
[1777048986842,62.51,77625.54,0.0,0.99363,1e-05,0.93139]
[1777048989862,62.51,77631.43,0.0,0.99367,1e-05,0.92726]
[1777048994896,62.51,77633.17,0.0,0.99368,1e-05,0.92605]
[1777048997921,62.51,77647.98,0.0,0.99376,1e-05,0.91575]
[1777048998926,62.51,77651.62,0.0,0.99378,1e-05,0.91323]
[1777049001950,62.51,77656.56,0.0,0.9938,1e-05,0.90983]
[1777049005982,62.51,77668.78,0.0,0.99387,1e-05,0.90145]
[1777049006989,62.51,77673.85,0.0,0.9939,1e-05,0.89799]
[1777049010901,62.51,77661.22,0.0,0.99383,1e-05,0.90663]
[1777049012022,62.51,77657.96,0.0,0.99382,1e-05,0.90749]
[1777049017055,62.51,77659.94,0.0,0.99383,1e-05,0.90613]
[1777049020971,62.51,77666.26,0.0,0.99386,1e-05,0.9018]
[1777049022091,62.51,77672.79,0.0,0.9939,1e-05,0.89735]
[1777049023099,62.51,77675.56,0.0,0.99391,1e-05,0.89547]
[1777049027126,62.51,77680.36,0.0,0.99394,1e-05,0.89221]
[1777049032164,62.51,77681.16,0.0,0.99394,1e-05,0.89167]
[1777049036188,62.51,77688.56,0.0,0.99398,1e-05,0.88667]
[1777049037195,62.51,77690.94,0.0,0.99399,1e-05,0.88507]
[1777049042233,62.51,77694.6,0.0,0.99401,1e-05,0.88262]
[1777049043240,62.51,77697.16,0.0,0.99403,1e-05,0.8809]
[1777049045254,62.51,77709.08,0.0,0.99409,1e-05,0.87295]
[1777049047267,62.51,77717.8,0.0,0.99413,1e-05,0.86717]
[1777049048274,62.51,77723.96,0.0,0.99417,1e-05,0.86311]
[1777049050288,62.51,77713.88,0.0,0.99411,1e-05,0.86976]
[1777049055323,62.51,77706.98,0.0,0.99408,1e-05,0.87434]
[1777049060359,62.51,77707.3,0.0,0.99408,1e-05,0.87413]
[1777049064387,62.51,77712.55,0.0,0.99411,1e-05,0.87064]
[1777049069422,62.51,77711.45,0.0,0.9941,1e-05,0.87137]
[1777049073450,62.51,77700.12,0.0,0.99405,1e-05,0.87757]
[1777049077478,62.51,77695.02,0.0,0.99403,1e-05,0.88098]
[1777049082517,62.51,77695.41,0.0,0.99403,1e-05,0.88072]
[1777049087550,62.51,77700.06,0.0,0.99405,1e-05,0.87761]
[1777049090572,62.51,77704.83,0.0,0.99408,1e-05,0.87443]
[1777049093593,62.51,77710.21,0.0,0.9941,1e-05,0.87086]
[1777049097621,62.51,77704.13,0.0,0.99407,1e-05,0.8749]
[1777049102661,62.51,77707.19,0.0,0.99409,1e-05,0.87286]
[1777049107690,62.51,77703.83,0.0,0.99407,1e-05,0.8751]
[1777049112727,62.51,77710.3,0.0,0.9941,1e-05,0.8708]
[1777049115748,62.51,77705.14,0.0,0.99408,1e-05,0.87423]
[1777049118771,62.51,77699.65,0.0,0.99405,1e-05,0.87789]
[1777049119776,62.51,77704.87,0.0,0.99408,1e-05,0.87441]
[1777049124821,62.51,77707.69,0.0,0.99409,1e-05,0.87253]
[1777049126826,62.51,77715.96,0.0,0.99413,1e-05,0.86705]
[1777049127843,62.51,77710.58,0.0,0.99411,1e-05,0.87061]
[1777049129852,62.51,77709.26,0.0,0.9941,1e-05,0.87149]
[1777049134881,62.51,77715.69,0.0,0.99414,1e-05,0.8659]
[1777049139916,62.51,77719.94,0.0,0.99416,1e-05,0.86309]
[1777049143944,62.51,77709.21,0.0,0.99411,1e-05,0.87018]
[1777049144951,62.51,77709.27,0.0,0.99411,1e-05,0.87014]
[1777049147977,62.51,77701.52,0.0,0.99407,1e-05,0.87529]
[1777049149989,62.51,77698.84,0.0,0.99405,1e-05,0.87708]
[1777049155023,62.51,77697.94,0.0,0.99405,1e-05,0.87768]
[1777049160056,62.51,77700.72,0.0,0.99406,1e-05,0.87583]
[1777049161067,62.51,77710.13,0.0,0.99411,1e-05,0.86957]
[1777049162071,62.51,77712.52,0.0,0.99412,1e-05,0.86799]
[1777049165093,62.51,77703.63,0.0,0.99408,1e-05,0.87389]
[1777049168113,62.51,77713.88,0.0,0.99413,1e-05,0.86709]
[1777049169120,62.51,77723.3,0.0,0.99418,1e-05,0.86089]
[1777049170127,62.51,77723.27,0.0,0.99418,1e-05,0.8609]
[1777049174158,62.51,77711.31,0.0,0.99412,1e-05,0.86879]
[1777049175163,62.51,77708.58,0.0,0.9941,1e-05,0.8706]
[1777049178185,62.51,77699.97,0.0,0.99406,1e-05,0.87633]
[1777049179193,62.51,77698.47,0.0,0.99405,1e-05,0.87733]
[1777049184228,62.51,77702.87,0.0,0.99407,1e-05,0.8744]
[1777049186243,62.51,77709.39,0.0,0.99411,1e-05,0.87006]
[1777049188257,62.51,77718.82,0.0,0.99416,1e-05,0.86383]
[1777049189269,62.51,77722.68,0.0,0.99418,1e-05,0.86129]
[1777049192163,62.51,77728.85,0.0,0.99422,1e-05,0.85592]
[1777049197320,62.51,77726.35,0.0,0.9942,1e-05,0.85756]
[1777049202353,62.51,77728.8,0.0,0.99422,1e-05,0.85596]
[1777049207392,62.51,77723.71,0.0,0.99419,1e-05,0.85929]
[1777049208398,62.51,77719.28,0.0,0.99417,1e-05,0.8622]
[1777049213434,62.51,77718.79,0.0,0.99417,1e-05,0.86252]
[1777049218468,62.51,77725.04,0.0,0.9942,1e-05,0.85842]
[1777049223504,62.51,77727.26,0.0,0.99421,1e-05,0.85696]
[1777049228540,62.51,77728.56,0.0,0.99421,1e-05,0.85611]
[1777049233575,62.51,77728.89,0.0,0.99422,1e-05,0.8559]
[1777049238610,62.51,77729.48,0.0,0.99422,1e-05,0.85551]
[1777049243645,62.51,77732.5,0.0,0.99423,1e-05,0.85354]
[1777049245664,62.51,77739.53,0.0,0.99427,1e-05,0.84896]
[1777049250693,62.51,77739.62,0.0,0.99427,1e-05,0.84891]
[1777049252708,62.51,77730.49,0.0,0.99423,1e-05,0.85353]
[1777049253715,62.51,77722.6,0.0,0.99419,1e-05,0.85869]
[1777049258750,62.51,77716.04,0.0,0.99416,1e-05,0.863]
[1777049263788,62.51,77711.89,0.0,0.99414,1e-05,0.86574]
[1777049268821,62.51,77708.41,0.0,0.99412,1e-05,0.86804]
[1777049271842,62.51,77703.1,0.0,0.99409,1e-05,0.87156]
[1777049276879,62.51,77704.07,0.0,0.9941,1e-05,0.87092]
[1777049281918,62.51,77708.69,0.0,0.99412,1e-05,0.86785]
[1777049286948,62.51,77708.03,0.0,0.99412,1e-05,0.86829]
[1777049291984,62.51,77706.94,0.0,0.99411,1e-05,0.86901]
[1777049293998,62.51,77715.75,0.0,0.99416,1e-05,0.86319]
[1777049295010,62.51,77715.17,0.0,0.99416,1e-05,0.86358]
[1777049298030,62.51,77708.61,0.0,0.99412,1e-05,0.86791]
[1777049300049,62.51,77702.77,0.0,0.99409,1e-05,0.87178]
[1777049305082,62.51,77701.69,0.0,0.99409,1e-05,0.8725]
[1777049310118,62.51,77700.34,0.0,0.99408,1e-05,0.87339]
[1777049314155,62.51,77694.29,0.0,0.99406,1e-05,0.87608]
[1777049315161,62.51,77685.37,0.0,0.99401,1e-05,0.88205]
[1777049316158,62.51,77681.85,0.0,0.99399,1e-05,0.88442]
[1777049321196,62.51,77682.79,0.0,0.994,1e-05,0.88378]
[1777049325223,62.51,77687.79,0.0,0.99402,1e-05,0.88043]
[1777049329256,62.51,77691.4,0.0,0.99404,1e-05,0.87801]
[1777049331267,62.51,77682.43,0.0,0.99399,1e-05,0.88403]
[1777049332273,62.51,77679.04,0.0,0.99398,1e-05,0.88631]
[1777049334288,62.51,77673.53,0.0,0.99395,1e-05,0.89003]
[1777049335295,62.51,77666.03,0.0,0.99391,1e-05,0.89511]
[1777049336300,62.51,77666.03,0.0,0.99391,1e-05,0.89511]
[1777049340328,62.51,77659.56,0.0,0.99387,1e-05,0.89952]
[1777049345367,62.51,77653.26,0.0,0.99384,1e-05,0.90383]
[1777049346370,62.51,77648.64,0.0,0.99382,1e-05,0.907]
[1777049350400,62.51,77654.71,0.0,0.99385,1e-05,0.90283]
[1777049353420,62.51,77656.63,0.0,0.99386,1e-05,0.90152]
[1777049358456,62.51,77653.01,0.0,0.99384,1e-05,0.904]
[1777049359463,62.51,77646.7,0.0,0.99381,1e-05,0.90833]
[1777049360470,62.51,77647.14,0.0,0.99381,1e-05,0.90803]
[1777049365505,62.51,77643.5,0.0,0.99379,1e-05,0.91053]
[1777049367519,62.51,77641.32,0.0,0.99378,1e-05,0.91204]
[1777049370539,62.51,77630.4,0.0,0.99372,1e-05,0.91961]
[1777049371547,62.51,77630.97,0.0,0.99373,1e-05,0.91782]
[1777049374568,62.51,77635.61,0.0,0.99375,1e-05,0.9146]
[1777049378597,62.51,77629.27,0.0,0.99372,1e-05,0.919]
[1777049383631,62.51,77630.54,0.0,0.99373,1e-05,0.91812]
[1777049386652,62.51,77636.2,0.0,0.99376,1e-05,0.91419]
[1777049391687,62.51,77635.32,0.0,0.99375,1e-05,0.9148]
[1777049396722,62.51,77633.11,0.0,0.99374,1e-05,0.91633]
[1777049401767,62.51,77631.5,0.0,0.99373,1e-05,0.91745]
[1777049402765,62.51,77639.99,0.0,0.99378,1e-05,0.91157]
[1777049403771,62.51,77646.19,0.0,0.99381,1e-05,0.9073]
[1777049404781,62.51,77648.63,0.0,0.99382,1e-05,0.90562]
[1777049407800,62.51,77654.29,0.0,0.99386,1e-05,0.90175]
[1777049408814,62.51,77658.1,0.0,0.99388,1e-05,0.89914]
[1777049412846,62.51,77652.79,0.0,0.99385,1e-05,0.90277]
[1777049417877,62.51,77651.8,0.0,0.99384,1e-05,0.90345]
[1777049422910,62.51,77648.79,0.0,0.99383,1e-05,0.90551]
[1777049427947,62.51,77645.77,0.0,0.99381,1e-05,0.90759]
[1777049431973,62.51,77651.18,0.0,0.99385,1e-05,0.9025]
[1777049432980,62.51,77657.24,0.0,0.99388,1e-05,0.89836]
[1777049436001,62.51,77664.55,0.0,0.99392,1e-05,0.89338]
[1777049441041,62.51,77660.99,0.0,0.9939,1e-05,0.8958]
[1777049444064,62.51,77666.52,0.0,0.99393,1e-05,0.89205]
[1777049449097,62.51,77667.29,0.0,0.99393,1e-05,0.89153]
[1777049454132,62.51,77668.04,0.0,0.99394,1e-05,0.89102]
[1777049456147,62.51,77661.26,0.0,0.9939,1e-05,0.89562]
[1777049461189,62.51,77662.04,0.0,0.99391,1e-05,0.89509]
[1777049463194,62.51,77653.53,0.0,0.99386,1e-05,0.90089]
[1777049464201,62.51,77654.57,0.0,0.99387,1e-05,0.90018]
[1777049469237,62.51,77652.88,0.0,0.99386,1e-05,0.90134]
[1777049474272,62.51,77656.95,0.0,0.99388,1e-05,0.89856]
[1777049475281,62.51,77664.09,0.0,0.99392,1e-05,0.8937]
[1777049476286,62.51,77664.42,0.0,0.99392,1e-05,0.89347]
[1777049478307,62.51,77659.16,0.0,0.99389,1e-05,0.89705]
[1777049481324,62.51,77656.8,0.0,0.99388,1e-05,0.89866]
[1777049486358,62.51,77651.25,0.0,0.99385,1e-05,0.90245]
[1777049491390,62.51,77654.53,0.0,0.99387,1e-05,0.89883]
[1777049495432,62.51,77648.87,0.0,0.99384,1e-05,0.9027]
[1777049497445,62.51,77645.65,0.0,0.99383,1e-05,0.90491]
[1777049502481,62.51,77645.19,0.0,0.99382,1e-05,0.90523]
[1777049507517,62.51,77641.3,0.0,0.9938,1e-05,0.9079]
[1777049511545,62.51,77637.59,0.0,0.99378,1e-05,0.91046]
[1777049516580,62.51,77637.99,0.0,0.99379,1e-05,0.91018]
[1777049521616,62.51,77639.07,0.0,0.99379,1e-05,0.90944]
[1777049525643,62.51,77646.34,0.0,0.99383,1e-05,0.90444]
[1777049526650,62.51,77642.46,0.0,0.99381,1e-05,0.9071]
[1777049531684,62.51,77642.02,0.0,0.99381,1e-05,0.90741]
[1777049537727,62.51,77643.67,0.0,0.99382,1e-05,0.90627]
[1777049542762,62.51,77642.06,0.0,0.99381,1e-05,0.90738]
[1777049547797,62.51,77643.07,0.0,0.99381,1e-05,0.90668]
[1777049552834,62.51,77641.92,0.0,0.99382,1e-05,0.90609]
[1777049555854,62.51,77636.17,0.0,0.99378,1e-05,0.91005]
[1777049560889,62.51,77635.22,0.0,0.99378,1e-05,0.91071]
[1777049563909,62.51,77626.3,0.0,0.99373,1e-05,0.91688]
[1777049568949,62.51,77628.15,0.0,0.99374,1e-05,0.9156]
[1777049570958,62.51,77635.32,0.0,0.99378,1e-05,0.91064]
[1777049571965,62.51,77641.94,0.0,0.99382,1e-05,0.90608]
[1777049573980,62.51,77647.23,0.0,0.99384,1e-05,0.90245]
[1777049578007,62.51,77653.05,0.0,0.99388,1e-05,0.89847]
[1777049583044,62.51,77655.04,0.0,0.99389,1e-05,0.89712]
[1777049585058,62.51,77662.85,0.0,0.99393,1e-05,0.89181]
[1777049587073,62.51,77671.35,0.0,0.99397,1e-05,0.88606]
[1777049592107,62.51,77669.64,0.0,0.99396,1e-05,0.88721]
[1777049597142,62.51,77670.42,0.0,0.99397,1e-05,0.88669]
[1777049599160,62.51,77662.84,0.0,0.99393,1e-05,0.89181]
[1777049603183,62.51,77657.92,0.0,0.9939,1e-05,0.89515]
[1777049605200,62.51,77650.94,0.0,0.99386,1e-05,0.89991]
[1777049610234,62.51,77648.27,0.0,0.99385,1e-05,0.90174]
[1777049615282,62.51,77645.11,0.0,0.99384,1e-05,0.90253]
[1777049616295,62.51,77662.19,0.0,0.99393,1e-05,0.89089]
[1777049617286,62.51,77690.5,0.0,0.99408,1e-05,0.87188]
[1777049618293,62.51,77682.75,0.0,0.99404,1e-05,0.87705]
[1777049623329,62.51,77682.67,0.0,0.99404,1e-05,0.87711]
[1777049628363,62.51,77678.06,0.0,0.99402,1e-05,0.88019]
[1777049633399,62.51,77685.37,0.0,0.99405,1e-05,0.8753]
[1777049635416,62.51,77687.57,0.0,0.99407,1e-05,0.87383]
[1777049640449,62.51,77688.34,0.0,0.99407,1e-05,0.87332]
[1777049644480,62.51,77694.84,0.0,0.9941,1e-05,0.869]
[1777049645486,62.51,77698.14,0.0,0.99412,1e-05,0.86681]
[1777049647506,62.51,77700.34,0.0,0.99413,1e-05,0.86536]
[1777049652536,62.51,77699.62,0.0,0.99413,1e-05,0.86584]
[1777049656565,62.51,77704.97,0.0,0.99416,1e-05,0.8623]
[1777049661601,62.51,77704.26,0.0,0.99415,1e-05,0.86277]
[1777049666644,62.51,77703.4,0.0,0.99415,1e-05,0.86334]
[1777049671669,62.51,77706.42,0.0,0.99417,1e-05,0.86002]
[1777049674690,62.51,77710.25,0.0,0.99419,1e-05,0.8575]
[1777049679724,62.51,77706.35,0.0,0.99417,1e-05,0.86006]
[1777049683756,62.51,77700.66,0.0,0.99414,1e-05,0.86381]
[1777049688794,62.51,77700.47,0.0,0.99414,1e-05,0.86394]
[1777049690805,62.51,77708.98,0.0,0.99419,1e-05,0.85834]
[1777049691812,62.51,77709.94,0.0,0.99419,1e-05,0.85771]
[1777049693825,62.51,77715.24,0.0,0.99422,1e-05,0.85423]
[1777049696845,62.51,77722.21,0.0,0.99425,1e-05,0.84969]
[1777049701889,62.51,77724.27,0.0,0.99426,1e-05,0.84835]
[1777049706930,62.51,77725.85,0.0,0.99427,1e-05,0.84732]
[1777049708941,62.51,77720.23,0.0,0.99424,1e-05,0.85098]
[1777049713977,62.51,77724.55,0.0,0.99426,1e-05,0.84817]
[1777049719014,62.51,77714.34,0.0,0.99421,1e-05,0.85482]
[1777049720021,62.51,77721.34,0.0,0.99425,1e-05,0.85025]
[1777049721027,62.51,77725.56,0.0,0.99427,1e-05,0.84751]
[1777049724049,62.51,77728.1,0.0,0.99428,1e-05,0.84586]
[1777049727068,62.51,77734.64,0.0,0.99431,0.0,0.84163]
[1777049728078,62.51,77736.74,0.0,0.99433,0.0,0.84028]
[1777049730088,62.51,77729.18,0.0,0.99429,1e-05,0.84516]
[1777049735127,62.51,77721.16,0.0,0.99426,1e-05,0.84905]
[1777049736136,62.51,77706.78,0.0,0.99418,1e-05,0.85845]
[1777049737143,62.51,77701.91,0.0,0.99416,1e-05,0.86165]
[1777049738148,62.51,77699.7,0.0,0.99415,1e-05,0.86311]
[1777049740163,62.51,77708.64,0.0,0.99419,1e-05,0.85723]
[1777049741168,62.51,77710.57,0.0,0.9942,1e-05,0.85597]
[1777049746206,62.51,77708.41,0.0,0.99419,1e-05,0.85738]
[1777049751239,62.51,77705.73,0.0,0.99418,1e-05,0.85914]
[1777049756285,62.51,77712.25,0.0,0.99421,1e-05,0.85487]
[1777049757288,62.51,77716.75,0.0,0.99423,1e-05,0.85193]
[1777049761318,62.51,77722.47,0.0,0.99426,1e-05,0.8482]
[1777049762328,62.51,77727.74,0.0,0.99429,1e-05,0.84478]
[1777049763331,62.51,77733.93,0.0,0.99432,0.0,0.84078]
[1777049768366,62.51,77732.02,0.0,0.99431,0.0,0.84201]
[1777049772394,62.51,77727.68,0.0,0.99429,1e-05,0.84482]
[1777049777431,62.51,77725.89,0.0,0.99428,1e-05,0.84598]
[1777049782467,62.51,77716.53,0.0,0.99423,1e-05,0.85207]
[1777049783474,62.51,77708.66,0.0,0.99419,1e-05,0.85722]
[1777049788509,62.51,77709.45,0.0,0.9942,1e-05,0.8567]
[1777049793544,62.51,77712.82,0.0,0.99422,1e-05,0.85317]
[1777049798579,62.51,77716.21,0.0,0.99424,1e-05,0.85096]
[1777049803614,62.51,77717.53,0.0,0.99425,1e-05,0.8501]
[1777049808648,62.51,77716.03,0.0,0.99424,1e-05,0.85107]
[1777049812678,62.51,77709.92,0.0,0.99421,1e-05,0.85506]
[1777049814691,62.51,77707.75,0.0,0.9942,1e-05,0.85649]
[1777049816707,62.51,77713.11,0.0,0.99422,1e-05,0.85298]
[1777049817712,62.51,77712.15,0.0,0.99422,1e-05,0.85361]
[1777049819726,62.51,77705.27,0.0,0.99418,1e-05,0.85811]
[1777049820734,62.51,77703.66,0.0,0.99418,1e-05,0.85917]
[1777049825768,62.51,77707.91,0.0,0.9942,1e-05,0.85638]
[1777049830802,62.51,77706.96,0.0,0.99419,1e-05,0.857]
[1777049832831,62.51,77702.97,0.0,0.99417,1e-05,0.85962]
[1777049834833,62.51,77687.93,0.0,0.99409,1e-05,0.86956]
[1777049835838,62.51,77680.86,0.0,0.99406,1e-05,0.87427]
[1777049836846,62.51,77678.43,0.0,0.99405,1e-05,0.87589]
[1777049841880,62.51,77678.53,0.0,0.99405,1e-05,0.87582]
[1777049846917,62.51,77678.23,0.0,0.99404,1e-05,0.87602]
[1777049851952,62.51,77677.16,0.0,0.99405,1e-05,0.87539]
[1777049856986,62.51,77676.94,0.0,0.99405,1e-05,0.87554]
[1777049862021,62.51,77678.39,0.0,0.99405,1e-05,0.87457]
[1777049864035,62.51,77685.35,0.0,0.99409,1e-05,0.86993]
[1777049866908,62.51,77688.04,0.0,0.9941,1e-05,0.86815]
[1777049870080,62.51,77683.03,0.0,0.99408,1e-05,0.87148]
[1777049875123,62.51,77684.13,0.0,0.99408,1e-05,0.87074]
[1777049880149,62.51,77683.89,0.0,0.99408,1e-05,0.8709]
[1777049883191,62.51,77690.39,0.0,0.99412,1e-05,0.86659]
[1777049885193,62.51,77699.46,0.0,0.99416,1e-05,0.8606]
[1777049886200,62.51,77695.69,0.0,0.99414,1e-05,0.86309]
[1777049891237,62.51,77703.73,0.0,0.99418,1e-05,0.85779]
[1777049896270,62.51,77707.75,0.0,0.99421,1e-05,0.85516]
[1777049901305,62.51,77706.61,0.0,0.9942,1e-05,0.85591]
[1777049904332,62.51,77714.71,0.0,0.99424,1e-05,0.85061]
[1777049905341,62.51,77736.86,0.0,0.99435,0.0,0.83628]
[1777049906347,62.51,77743.56,0.0,0.99438,0.0,0.83198]
[1777049907359,62.51,77747.88,0.0,0.99441,0.0,0.82922]
[1777049908364,62.51,77735.58,0.0,0.99435,0.0,0.8371]
[1777049909371,62.51,77734.83,0.0,0.99434,0.0,0.83758]
[1777049912393,62.51,77745.32,0.0,0.9944,0.0,0.82956]
[1777049917429,62.51,77749.73,0.0,0.99442,0.0,0.82675]
[1777049922458,62.51,77751.74,0.0,0.99443,0.0,0.82547]
[1777049927493,62.51,77756.99,0.0,0.99446,0.0,0.82214]
[1777049931524,62.51,77750.45,0.0,0.99443,0.0,0.82629]
[1777049936557,62.51,77747.74,0.0,0.99441,0.0,0.82802]
[1777049941592,62.51,77748.5,0.0,0.99442,0.0,0.82753]
[1777049945620,62.51,77751.58,0.0,0.99443,0.0,0.82557]
[1777049949647,62.51,77757.5,0.0,0.99446,0.0,0.82182]
[1777049953674,62.51,77763.15,0.0,0.99449,0.0,0.81825]
[1777049958709,62.51,77766.04,0.0,0.9945,0.0,0.81643]
[1777049963751,62.51,77765.02,0.0,0.9945,0.0,0.81707]
[1777049965758,62.51,77756.62,0.0,0.99446,0.0,0.82238]
[1777049966765,62.51,77752.0,0.0,0.99443,0.0,0.82531]
[1777049968779,62.51,77746.7,0.0,0.99441,0.0,0.82868]
[1777049971800,62.51,77753.7,0.0,0.99445,0.0,0.82293]
[1777049972809,62.51,77759.47,0.0,0.99448,0.0,0.81928]
[1777049973817,62.51,77761.49,0.0,0.99449,0.0,0.81801]
[1777049975831,62.51,77766.96,0.0,0.99452,0.0,0.81457]
[1777049976836,62.51,77777.95,0.0,0.99457,0.0,0.80769]
[1777049977845,62.51,77778.81,0.0,0.99457,0.0,0.80715]
[1777049982881,62.51,77779.48,0.0,0.99458,0.0,0.80673]
[1777049987917,62.51,77779.71,0.0,0.99458,0.0,0.80659]
[1777049992951,62.51,77778.8,0.0,0.99457,0.0,0.80716]
[1777049994966,62.51,77773.5,0.0,0.99455,0.0,0.81047]
[1777049998993,62.51,77770.04,0.0,0.99453,0.0,0.81263]
[1777050002014,62.51,77750.11,0.0,0.99443,0.0,0.82521]
[1777050003022,62.51,77739.28,0.0,0.99438,0.0,0.83212]
[1777050004029,62.51,77740.08,0.0,0.99438,0.0,0.83161]
[1777050007049,62.51,77749.84,0.0,0.99443,0.0,0.82538]
[1777050012084,62.51,77746.27,0.0,0.99442,0.0,0.82766]
[1777050016112,62.51,77739.41,0.0,0.99438,0.0,0.83204]
[1777050020140,62.51,77732.96,0.0,0.99435,0.0,0.83617]
[1777050025178,62.51,77735.3,0.0,0.99436,0.0,0.83467]
[1777050028196,62.51,77740.97,0.0,0.99439,0.0,0.83104]
[1777050030214,62.51,77745.79,0.0,0.99441,0.0,0.82796]
[1777050032072,62.51,77738.7,0.0,0.99439,0.0,0.83119]
[1777050034238,62.51,77737.27,0.0,0.99438,0.0,0.8321]
[1777050039279,62.51,77738.8,0.0,0.99439,0.0,0.83112]
[1777050044308,62.51,77729.56,0.0,0.99434,0.0,0.83705]
[1777050048336,62.51,77728.43,0.0,0.99434,0.0,0.83778]
[1777050053373,62.51,77729.92,0.0,0.99434,0.0,0.83682]
[1777050055385,62.51,77740.24,0.0,0.99439,0.0,0.8302]
[1777050056392,62.51,77739.52,0.0,0.99439,0.0,0.83066]
[1777050061430,62.51,77731.36,0.0,0.99435,0.0,0.83589]
[1777050065459,62.51,77738.81,0.0,0.99439,0.0,0.83112]
[1777050070494,62.51,77737.87,0.0,0.99438,0.0,0.83172]
[1777050072508,62.51,77748.64,0.0,0.99444,0.0,0.82485]
[1777050073515,62.51,77745.45,0.0,0.99442,0.0,0.82688]
[1777050075529,62.51,77743.92,0.0,0.99441,0.0,0.82786]
[1777050080565,62.51,77743.06,0.0,0.99441,0.0,0.8284]
[1777050085600,62.51,77743.85,0.0,0.99441,0.0,0.8279]
[1777050089628,62.51,77736.83,0.0,0.99438,0.0,0.83239]
[1777050094665,62.51,77735.51,0.0,0.99438,0.0,0.83193]
[1777050099699,62.51,77739.1,0.0,0.9944,0.0,0.82963]
[1777050104733,62.51,77741.72,0.0,0.99441,0.0,0.82796]
[1777050109769,62.51,77740.07,0.0,0.9944,0.0,0.82901]
[1777050112791,62.51,77734.64,0.0,0.99437,0.0,0.83248]
[1777050115810,62.51,77731.61,0.0,0.99436,0.0,0.83443]
[1777050116822,62.51,77722.94,0.0,0.99432,1e-05,0.84001]
[1777050117825,62.51,77717.36,0.0,0.99429,1e-05,0.84361]
[1777050122862,62.51,77716.3,0.0,0.99428,1e-05,0.8443]
[1777050124875,62.51,77722.98,0.0,0.99432,1e-05,0.83998]
[1777050125883,62.51,77728.79,0.0,0.99435,0.0,0.83624]
[1777050126891,62.51,77725.43,0.0,0.99433,0.0,0.8384]
[1777050131926,62.51,77731.14,0.0,0.99436,0.0,0.83473]
[1777050135954,62.51,77737.86,0.0,0.99439,0.0,0.83042]
[1777050138976,62.51,77719.94,0.0,0.9943,1e-05,0.84194]
[1777050139981,62.51,77713.04,0.0,0.99427,1e-05,0.84642]
[1777050140989,62.51,77712.77,0.0,0.99427,1e-05,0.84659]
[1777050144014,62.51,77720.49,0.0,0.9943,1e-05,0.84159]
[1777050145019,62.51,77722.09,0.0,0.99431,1e-05,0.84056]
[1777050147033,62.51,77731.31,0.0,0.99436,0.0,0.83462]
[1777050149047,62.51,77735.6,0.0,0.99438,0.0,0.83187]
[1777050154082,62.51,77731.25,0.0,0.99437,0.0,0.83335]
[1777050159118,62.51,77727.17,0.0,0.99435,0.0,0.83597]
[1777050161133,62.51,77720.22,0.0,0.99431,1e-05,0.84045]
[1777050162139,62.51,77714.3,0.0,0.99428,1e-05,0.84428]
[1777050163176,62.51,77713.39,0.0,0.99428,1e-05,0.84487]
[1777050166170,62.51,77719.05,0.0,0.99431,1e-05,0.84121]
[1777050171201,62.51,77725.64,0.0,0.99434,0.0,0.83696]
[1777050173216,62.51,77719.57,0.0,0.99431,1e-05,0.84087]
[1777050174223,62.51,77724.62,0.0,0.99433,0.0,0.83761]
[1777050179258,62.51,77722.88,0.0,0.99432,0.0,0.83873]
[1777050184293,62.51,77724.49,0.0,0.99433,0.0,0.8377]
[1777050187318,62.51,77729.93,0.0,0.99436,0.0,0.8342]
[1777050190335,62.51,77719.52,0.0,0.99431,1e-05,0.8409]
[1777050191342,62.51,77713.57,0.0,0.99428,1e-05,0.84475]
[1777050196377,62.51,77710.87,0.0,0.99426,1e-05,0.84651]
[1777050198390,62.51,77700.53,0.0,0.99421,1e-05,0.85325]
[1777050199399,62.51,77698.9,0.0,0.9942,1e-05,0.85432]
[1777050204434,62.51,77701.06,0.0,0.99421,1e-05,0.8529]
[1777050209468,62.51,77702.52,0.0,0.99422,1e-05,0.85195]
[1777050214502,62.51,77699.86,0.0,0.99422,1e-05,0.85236]
[1777050216517,62.51,77693.33,0.0,0.99418,1e-05,0.85664]
[1777050219544,62.51,77691.73,0.0,0.99418,1e-05,0.85769]
[1777050221552,62.51,77685.95,0.0,0.99415,1e-05,0.8615]
[1777050225581,62.51,77691.82,0.0,0.99418,1e-05,0.85763]
[1777050227594,62.51,77695.89,0.0,0.9942,1e-05,0.85496]
[1777050229613,62.51,77701.63,0.0,0.99423,1e-05,0.8512]
[1777050234642,62.51,77703.38,0.0,0.99424,1e-05,0.85006]
[1777050238671,62.51,77716.63,0.0,0.9943,1e-05,0.84146]
[1777050239678,62.51,77713.64,0.0,0.99429,1e-05,0.84339]
[1777050242700,62.51,77707.78,0.0,0.99426,1e-05,0.8472]
[1777050248784,62.51,77704.02,0.0,0.99424,1e-05,0.84964]
[1777050250803,62.51,77693.45,0.0,0.99418,1e-05,0.85656]
[1777050251813,62.51,77686.09,0.0,0.99415,1e-05,0.8614]
[1777050252820,62.51,77680.19,0.0,0.99412,1e-05,0.8653]
[1777050254834,62.51,77673.44,0.0,0.99408,1e-05,0.86978]
[1777050256853,62.51,77664.78,0.0,0.99404,1e-05,0.87556]
[1777050257856,62.51,77661.4,0.0,0.99402,1e-05,0.87782]
[1777050262890,62.51,77662.29,0.0,0.99402,1e-05,0.87723]
[1777050265911,62.51,77685.0,0.0,0.99414,1e-05,0.86212]
[1777050266918,62.51,77686.94,0.0,0.99415,1e-05,0.86084]
[1777050271952,62.51,77684.25,0.0,0.99415,1e-05,0.86128]
[1777050276990,62.51,77676.63,0.0,0.99411,1e-05,0.86632]
[1777050279001,62.51,77670.57,0.0,0.99408,1e-05,0.87035]
[1777050284047,62.51,77675.46,0.0,0.9941,1e-05,0.8671]
[1777050285055,62.51,77690.05,0.0,0.99418,1e-05,0.85746]
[1777050286065,62.51,77692.76,0.0,0.99419,1e-05,0.85568]
[1777050291098,62.51,77692.58,0.0,0.99419,1e-05,0.8558]
[1777050293110,62.51,77681.01,0.0,0.99413,1e-05,0.86342]
[1777050294118,62.51,77681.33,0.0,0.99413,1e-05,0.86321]
[1777050297140,62.51,77687.09,0.0,0.99416,1e-05,0.85941]
[1777050300160,62.51,77681.96,0.0,0.99413,1e-05,0.86279]
[1777050303184,62.51,77670.69,0.0,0.99408,1e-05,0.87027]
[1777050304189,62.51,77668.27,0.0,0.99406,1e-05,0.87188]
[1777050309223,62.51,77668.73,0.0,0.99407,1e-05,0.87157]
[1777050311239,62.51,77661.41,0.0,0.99403,1e-05,0.87646]
[1777050312245,62.51,77659.24,0.0,0.99402,1e-05,0.87792]
[1777050315266,62.51,77666.75,0.0,0.99406,1e-05,0.87289]
[1777050316274,62.51,77668.82,0.0,0.99407,1e-05,0.87151]
[1777050321313,62.51,77666.69,0.0,0.99406,1e-05,0.87293]
[1777050323327,62.51,77661.22,0.0,0.99403,1e-05,0.87659]
[1777050328362,62.51,77658.83,0.0,0.99401,1e-05,0.87819]
[1777050332391,62.51,77664.8,0.0,0.99405,1e-05,0.87284]
[1777050333397,62.51,77667.99,0.0,0.99407,1e-05,0.87072]
[1777050334404,62.51,77674.34,0.0,0.9941,1e-05,0.8665]
[1777050335411,62.51,77680.72,0.0,0.99414,1e-05,0.86227]
[1777050336418,62.51,77679.31,0.0,0.99413,1e-05,0.86321]
[1777050338432,62.51,77675.73,0.0,0.99411,1e-05,0.86557]
[1777050342461,62.51,77664.57,0.0,0.99405,1e-05,0.873]
[1777050343480,62.51,77661.37,0.0,0.99404,1e-05,0.87514]
[1777050344474,62.51,77650.59,0.0,0.99398,1e-05,0.88237]
[1777050345481,62.51,77644.55,0.0,0.99395,1e-05,0.88645]
[1777050348502,62.51,77642.14,0.0,0.99394,1e-05,0.88808]
[1777050354386,62.51,77642.31,0.0,0.99394,1e-05,0.88797]
[1777050356558,62.51,77636.6,0.0,0.99391,1e-05,0.89184]
[1777050359581,62.51,77629.67,0.0,0.99387,1e-05,0.89656]
[1777050364617,62.51,77630.89,0.0,0.99388,1e-05,0.89573]
[1777050366631,62.51,77622.77,0.0,0.99383,1e-05,0.90128]
[1777050368642,62.51,77619.79,0.0,0.99382,1e-05,0.90333]
[1777050371663,62.51,77615.84,0.0,0.99379,1e-05,0.90605]
[1777050376698,62.51,77620.88,0.0,0.99382,1e-05,0.90258]
[1777050377709,62.51,77622.11,0.0,0.99383,1e-05,0.90174]
[1777050382740,62.51,77619.11,0.0,0.99381,1e-05,0.9038]
[1777050387777,62.51,77618.68,0.0,0.99381,1e-05,0.90409]
[1777050389794,62.51,77628.39,0.0,0.99386,1e-05,0.89744]
[1777050392817,62.51,77631.91,0.0,0.99389,1e-05,0.89366]
[1777050394826,62.51,77655.94,0.0,0.99402,1e-05,0.87742]
[1777050395840,62.51,77657.11,0.0,0.99402,1e-05,0.87663]
[1777050400873,62.51,77661.59,0.0,0.99405,1e-05,0.87364]
[1777050401875,62.51,77665.92,0.0,0.99407,1e-05,0.87075]
[1777050403892,62.51,77665.82,0.0,0.99407,1e-05,0.87081]
[1777050405903,62.51,77660.2,0.0,0.99404,1e-05,0.87457]
[1777050408924,62.51,77671.51,0.0,0.9941,1e-05,0.86703]
[1777050409930,62.51,77673.04,0.0,0.99411,1e-05,0.86602]
[1777050414966,62.51,77671.42,0.0,0.9941,1e-05,0.86709]
[1777050417987,62.51,77681.89,0.0,0.99415,1e-05,0.86016]
[1777050418995,62.51,77689.44,0.0,0.99419,1e-05,0.8552]
[1777050420001,62.51,77688.92,0.0,0.99419,1e-05,0.85554]
[1777050425037,62.51,77688.85,0.0,0.99419,1e-05,0.85559]
[1777050428058,62.51,77696.82,0.0,0.99423,1e-05,0.85037]
[1777050429065,62.51,77698.98,0.0,0.99424,1e-05,0.84896]
[1777050431078,62.51,77690.88,0.0,0.9942,1e-05,0.85425]
[1777050432087,62.51,77688.37,0.0,0.99419,1e-05,0.8559]
[1777050437131,62.51,77689.17,0.0,0.99419,1e-05,0.85538]
[1777050440164,62.51,77683.22,0.0,0.99416,1e-05,0.85929]
[1777050441156,62.51,77675.72,0.0,0.99412,1e-05,0.86424]
[1777050442161,62.51,77673.33,0.0,0.99411,1e-05,0.86582]
[1777050444170,62.51,77666.37,0.0,0.99407,1e-05,0.87045]
[1777050446185,62.51,77654.62,0.0,0.99401,1e-05,0.8783]
[1777050447192,62.51,77655.4,0.0,0.99401,1e-05,0.87778]
[1777050452235,62.51,77652.37,0.0,0.99401,1e-05,0.87846]
[1777050453235,62.51,77643.89,0.0,0.99396,1e-05,0.88417]
[1777050455248,62.51,77638.28,0.0,0.99393,1e-05,0.88796]
[1777050458269,62.51,77627.74,0.0,0.99388,1e-05,0.89513]
[1777050459277,62.51,77621.45,0.0,0.99384,1e-05,0.89943]
[1777050465319,62.51,77618.34,0.0,0.99383,1e-05,0.90156]
[1777050470353,62.51,77621.75,0.0,0.99384,1e-05,0.89922]
[1777050475388,62.51,77621.41,0.0,0.99384,1e-05,0.89945]
[1777050480424,62.51,77620.8,0.0,0.99384,1e-05,0.89987]
[1777050482437,62.51,77626.81,0.0,0.99387,1e-05,0.89576]
[1777050485459,62.51,77620.59,0.0,0.99384,1e-05,0.90002]
[1777050490494,62.51,77619.37,0.0,0.99383,1e-05,0.90085]
[1777050495529,62.51,77616.12,0.0,0.99381,1e-05,0.90308]
[1777050497544,62.51,77609.16,0.0,0.99378,1e-05,0.90788]
[1777050498552,62.51,77609.38,0.0,0.99378,1e-05,0.90773]
[1777050503586,62.51,77616.16,0.0,0.99381,1e-05,0.90306]
[1777050505605,62.51,77623.16,0.0,0.99385,1e-05,0.89826]
[1777050506607,62.51,77625.64,0.0,0.99387,1e-05,0.89656]
[1777050507614,62.51,77640.35,0.0,0.99394,1e-05,0.88656]
[1777050508621,62.51,77639.4,0.0,0.99394,1e-05,0.8872]
[1777050513655,62.51,77636.48,0.0,0.99393,1e-05,0.88781]
[1777050518691,62.51,77640.01,0.0,0.99395,1e-05,0.88542]
[1777050519700,62.51,77632.4,0.0,0.99391,1e-05,0.89058]
[1777050520707,62.51,77631.97,0.0,0.99391,1e-05,0.89087]
[1777050525741,62.51,77633.54,0.0,0.99392,1e-05,0.88981]
[1777050530775,62.51,77635.64,0.0,0.99393,1e-05,0.88838]
[1777050532790,62.51,77644.41,0.0,0.99397,1e-05,0.88245]
[1777050533804,62.51,77644.37,0.0,0.99397,1e-05,0.88248]
[1777050535657,62.51,77653.63,0.0,0.99402,1e-05,0.87625]
[1777050536818,62.51,77655.5,0.0,0.99403,1e-05,0.875]
[1777050538833,62.51,77661.21,0.0,0.99406,1e-05,0.87119]
[1777050541855,62.51,77655.27,0.0,0.99403,1e-05,0.87516]
[1777050542862,62.51,77660.52,0.0,0.99406,1e-05,0.87165]
[1777050543869,62.51,77662.6,0.0,0.99407,1e-05,0.87026]
[1777050547899,62.51,77669.0,0.0,0.9941,1e-05,0.86601]
[1777050548904,62.51,77675.12,0.0,0.99413,1e-05,0.86196]
[1777050549911,62.51,77668.77,0.0,0.9941,1e-05,0.86616]
[1777050550920,62.51,77669.15,0.0,0.9941,1e-05,0.86591]
[1777050552934,62.51,77662.08,0.0,0.99407,1e-05,0.87061]
[1777050557967,62.51,77662.56,0.0,0.99407,1e-05,0.87029]
[1777050559983,62.51,77656.96,0.0,0.99404,1e-05,0.87403]
[1777050565022,62.51,77657.6,0.0,0.99404,1e-05,0.8736]
[1777050570057,62.51,77660.9,0.0,0.99406,1e-05,0.87139]
[1777050575092,62.51,77662.26,0.0,0.99408,1e-05,0.86914]
[1777050577106,62.51,77670.86,0.0,0.99412,1e-05,0.86343]
[1777050578112,62.51,77670.93,0.0,0.99412,1e-05,0.86339]
[1777050582141,62.51,77663.64,0.0,0.99408,1e-05,0.86822]
[1777050587176,62.51,77661.28,0.0,0.99407,1e-05,0.86979]
[1777050592211,62.51,77660.29,0.0,0.99407,1e-05,0.87045]
[1777050597247,62.51,77660.82,0.0,0.99407,1e-05,0.8701]
[1777050599260,62.51,77655.79,0.0,0.99404,1e-05,0.87345]
[1777050603287,62.51,77664.69,0.0,0.99409,1e-05,0.86752]
[1777050605304,62.51,77670.11,0.0,0.99412,1e-05,0.86393]
[1777050606319,62.51,77677.15,0.0,0.99415,1e-05,0.85928]
[1777050607319,62.51,77692.2,0.0,0.99423,1e-05,0.84941]
[1777050608325,62.51,77695.88,0.0,0.99425,1e-05,0.84701]
[1777050610339,62.51,77702.16,0.0,0.99428,1e-05,0.84293]
[1777050612352,62.51,77704.34,0.0,0.99429,1e-05,0.84151]
[1777050617387,62.51,77701.28,0.0,0.99428,1e-05,0.8435]
[1777050622423,62.51,77700.36,0.0,0.99427,1e-05,0.8441]
[1777050627459,62.51,77698.91,0.0,0.99427,1e-05,0.84504]
[1777050629479,62.51,77690.52,0.0,0.99422,1e-05,0.8505]
[1777050634512,62.51,77689.74,0.0,0.99423,1e-05,0.84969]
[1777050635515,62.51,77695.66,0.0,0.99426,1e-05,0.84583]
[1777050637529,62.51,77698.51,0.0,0.99427,1e-05,0.84398]
[1777050642564,62.51,77698.9,0.0,0.99427,1e-05,0.84372]
[1777050645585,62.51,77704.02,0.0,0.9943,1e-05,0.84041]
[1777050646595,62.51,77717.25,0.0,0.99437,0.0,0.83188]
[1777050647600,62.51,77718.18,0.0,0.99437,0.0,0.83129]
[1777050652634,62.51,77730.09,0.0,0.99443,0.0,0.82369]
[1777050653641,62.51,77734.57,0.0,0.99445,0.0,0.82084]
[1777050658676,62.51,77731.62,0.0,0.99444,0.0,0.82271]
[1777050660690,62.51,77738.2,0.0,0.99447,0.0,0.81854]
[1777050661699,62.51,77745.37,0.0,0.9945,0.0,0.81402]
[1777050662709,62.51,77748.65,0.0,0.99452,0.0,0.81196]
[1777050663714,62.51,77754.58,0.0,0.99455,0.0,0.80824]
[1777050664719,62.51,77761.31,0.0,0.99458,0.0,0.80404]
[1777050665726,62.51,77762.0,0.0,0.99458,0.0,0.80361]
[1777050670763,62.51,77760.78,0.0,0.99458,0.0,0.80437]
[1777050675796,62.51,77760.55,0.0,0.99458,0.0,0.80451]
[1777050680832,62.51,77755.72,0.0,0.99455,0.0,0.80753]
[1777050685867,62.51,77758.08,0.0,0.99457,0.0,0.80605]
[1777050690902,62.51,77747.65,0.0,0.99452,0.0,0.81259]
[1777050691906,62.51,77745.8,0.0,0.99451,0.0,0.81246]
[1777050696944,62.51,77747.31,0.0,0.99452,0.0,0.81151]
[1777050698959,62.51,77755.02,0.0,0.99456,0.0,0.80669]
[1777050699966,62.51,77755.91,0.0,0.99456,0.0,0.80613]
[1777050705000,62.51,77755.03,0.0,0.99456,0.0,0.80668]
[1777050709029,62.51,77749.05,0.0,0.99453,0.0,0.81042]
[1777050714064,62.51,77750.75,0.0,0.99454,0.0,0.80936]
[1777050719101,62.51,77749.13,0.0,0.99453,0.0,0.81037]
[1777050724134,62.51,77750.31,0.0,0.99454,0.0,0.80963]
[1777050728186,62.51,77713.77,0.0,0.99436,0.0,0.83281]
[1777050729198,62.51,77672.61,0.0,0.99415,1e-05,0.85959]
[1777050734222,62.51,77668.1,0.0,0.99413,1e-05,0.86257]
[1777050738249,62.51,77660.21,0.0,0.99408,1e-05,0.86781]
[1777050743284,62.51,77658.56,0.0,0.99408,1e-05,0.8689]
[1777050748320,62.51,77657.58,0.0,0.99407,1e-05,0.86956]
[1777050753357,62.51,77658.92,0.0,0.99409,1e-05,0.86732]
[1777050758390,62.51,77658.28,0.0,0.99408,1e-05,0.86774]
[1777050763426,62.51,77661.54,0.0,0.9941,1e-05,0.86558]
[1777050768459,62.51,77657.72,0.0,0.99408,1e-05,0.86812]
[1777050773495,62.51,77659.69,0.0,0.99409,1e-05,0.86681]
[1777050775509,62.51,77668.24,0.0,0.99413,1e-05,0.86114]
[1777050780544,62.51,77665.42,0.0,0.99412,1e-05,0.86301]
[1777050783566,62.51,77675.01,0.0,0.99417,1e-05,0.85668]
[1777050785580,62.51,77682.66,0.0,0.99421,1e-05,0.85166]
[1777050788600,62.51,77690.0,0.0,0.99425,1e-05,0.84686]
[1777050793635,62.51,77692.41,0.0,0.99426,1e-05,0.8453]
[1777050798669,62.51,77691.97,0.0,0.99426,1e-05,0.84558]
[1777050803707,62.51,77688.68,0.0,0.99424,1e-05,0.84772]
[1777050805728,62.51,77687.66,0.0,0.99423,1e-05,0.84839]
[1777050810757,62.51,77686.32,0.0,0.99423,1e-05,0.84926]
[1777050815793,62.51,77690.39,0.0,0.99426,1e-05,0.84529]
[1777050818813,62.51,77697.21,0.0,0.99429,1e-05,0.84086]
[1777050820828,62.51,77703.01,0.0,0.99432,1e-05,0.83711]
[1777050824855,62.51,77707.4,0.0,0.99434,0.0,0.83428]
[1777050829892,62.51,77705.56,0.0,0.99433,1e-05,0.83547]
[1777050834924,62.51,77708.3,0.0,0.99435,0.0,0.83371]
[1777050839960,62.51,77706.74,0.0,0.99434,0.0,0.83471]
[1777050841974,62.51,77700.28,0.0,0.99431,1e-05,0.83887]
[1777050847009,62.51,77700.27,0.0,0.99431,1e-05,0.83888]
[1777050849023,62.51,77709.38,0.0,0.99435,0.0,0.83301]
[1777050850030,62.51,77723.04,0.0,0.99442,0.0,0.82428]
[1777050851037,62.51,77726.18,0.0,0.99444,0.0,0.82228]
[1777050856072,62.51,77727.14,0.0,0.99444,0.0,0.82167]
[1777050861107,62.51,77727.34,0.0,0.99444,0.0,0.82154]
[1777050866141,62.51,77725.07,0.0,0.99443,0.0,0.82298]
[1777050873192,62.51,77725.01,0.0,0.99444,0.0,0.82172]
[1777050878227,62.51,77728.45,0.0,0.99446,0.0,0.81954]
[1777050882256,62.51,77736.22,0.0,0.99449,0.0,0.81463]
[1777050888297,62.51,77738.61,0.0,0.9945,0.0,0.81313]
[1777050893333,62.51,77738.93,0.0,0.99451,0.0,0.81293]
[1777050896353,62.51,77746.56,0.0,0.99454,0.0,0.80814]
[1777050901388,62.51,77742.27,0.0,0.99452,0.0,0.81083]
[1777050906424,62.51,77733.41,0.0,0.99448,0.0,0.81641]
[1777050907431,62.51,77724.81,0.0,0.99444,0.0,0.82185]
[1777050912466,62.51,77724.97,0.0,0.99444,0.0,0.82175]
[1777050917500,62.51,77733.2,0.0,0.99448,0.0,0.81654]
[1777050921528,62.51,77738.71,0.0,0.99451,0.0,0.81306]
[1777050926563,62.51,77734.07,0.0,0.99448,0.0,0.81599]
[1777050931599,62.51,77724.46,0.0,0.99444,0.0,0.82078]
[1777050936633,62.51,77731.21,0.0,0.99448,0.0,0.8165]
[1777050941668,62.51,77729.85,0.0,0.99447,0.0,0.81736]
[1777050944689,62.51,77739.65,0.0,0.99452,0.0,0.81119]
[1777050949724,62.51,77743.06,0.0,0.99453,0.0,0.80905]
[1777050954758,62.51,77741.99,0.0,0.99453,0.0,0.80972]
[1777050959794,62.51,77735.46,0.0,0.9945,0.0,0.81382]
[1777050964829,62.51,77731.89,0.0,0.99448,0.0,0.81607]
[1777050969863,62.51,77730.48,0.0,0.99447,0.0,0.81696]
[1777050973895,62.51,77724.09,0.0,0.99444,0.0,0.82101]
[1777050975906,62.51,77720.12,0.0,0.99442,0.0,0.82354]
[1777050980940,62.51,77722.43,0.0,0.99443,0.0,0.82207]
[1777050985977,62.51,77722.39,0.0,0.99443,0.0,0.82209]
[1777050991012,62.51,77721.63,0.0,0.99444,0.0,0.82128]
[1777050994033,62.51,77716.14,0.0,0.99441,0.0,0.82477]
[1777050999068,62.51,77713.64,0.0,0.9944,0.0,0.82636]
[1777051001083,62.51,77707.37,0.0,0.99437,0.0,0.83037]
[1777051003097,62.51,77704.56,0.0,0.99435,0.0,0.83218]
[1777051007125,62.51,77710.8,0.0,0.99439,0.0,0.82818]
[1777051008131,62.51,77716.78,0.0,0.99441,0.0,0.82436]
[1777051009137,62.51,77720.78,0.0,0.99443,0.0,0.82182]
[1777051014173,62.51,77715.97,0.0,0.99441,0.0,0.82488]
[1777051019208,62.51,77717.04,0.0,0.99442,0.0,0.8242]
[1777051024244,62.51,77717.15,0.0,0.99442,0.0,0.82413]
[1777051029278,62.51,77718.83,0.0,0.99443,0.0,0.82306]
[1777051034313,62.51,77718.52,0.0,0.99442,0.0,0.82325]
[1777051036328,62.51,77712.43,0.0,0.99439,0.0,0.82714]
[1777051039245,62.51,77705.85,0.0,0.99436,0.0,0.83135]
[1777051044382,62.51,77706.51,0.0,0.99436,0.0,0.83093]
[1777051049418,62.51,77707.48,0.0,0.99437,0.0,0.8303]
[1777051053446,62.51,77697.4,0.0,0.99433,1e-05,0.83547]
[1777051058481,62.51,77693.28,0.0,0.99431,1e-05,0.83813]
[1777051060494,62.51,77684.44,0.0,0.99426,1e-05,0.84386]
[1777051065529,62.51,77686.78,0.0,0.99427,1e-05,0.84234]
[1777051070565,62.51,77683.98,0.0,0.99426,1e-05,0.84416]
[1777051075601,62.51,77681.6,0.0,0.99425,1e-05,0.84571]
[1777051077614,62.51,77675.86,0.0,0.99422,1e-05,0.84945]
[1777051082648,62.51,77675.38,0.0,0.99422,1e-05,0.84977]
[1777051083656,62.51,77668.86,0.0,0.99418,1e-05,0.85404]
[1777051088691,62.51,77663.45,0.0,0.99415,1e-05,0.8576]
[1777051091714,62.51,77652.83,0.0,0.9941,1e-05,0.86462]
[1777051094733,62.51,77645.45,0.0,0.99406,1e-05,0.86954]
[1777051099768,62.51,77644.33,0.0,0.99406,1e-05,0.87028]
[1777051104804,62.51,77642.36,0.0,0.99405,1e-05,0.8716]
[1777051110847,62.51,77638.85,0.0,0.99403,1e-05,0.87395]
[1777051115880,62.51,77638.92,0.0,0.99404,1e-05,0.87254]
[1777051119909,62.51,77627.02,0.0,0.99397,1e-05,0.88053]
[1777051122930,62.51,77621.91,0.0,0.99395,1e-05,0.88399]
[1777051127965,62.51,77622.45,0.0,0.99395,1e-05,0.88362]
[1777051133001,62.51,77625.18,0.0,0.99396,1e-05,0.88178]
[1777051138036,62.51,77633.03,0.0,0.99401,1e-05,0.87649]
[1777051139043,62.51,77635.87,0.0,0.99402,1e-05,0.87458]
[1777051143075,62.51,77653.21,0.0,0.99411,1e-05,0.86303]
[1777051144077,62.51,77657.03,0.0,0.99413,1e-05,0.8605]
[1777051147098,62.51,77648.44,0.0,0.99409,1e-05,0.86619]
[1777051148105,62.51,77646.81,0.0,0.99408,1e-05,0.86728]
[1777051152138,62.51,77656.62,0.0,0.99413,1e-05,0.86077]
[1777051154153,62.51,77657.3,0.0,0.99413,1e-05,0.86032]
[1777051159188,62.51,77657.3,0.0,0.99413,1e-05,0.86032]
[1777051164223,62.51,77654.88,0.0,0.99412,1e-05,0.86192]
[1777051166242,62.51,77660.37,0.0,0.99415,1e-05,0.85829]
[1777051167243,62.51,77665.19,0.0,0.99417,1e-05,0.85512]
[1777051169258,62.51,77659.26,0.0,0.99414,1e-05,0.85902]
[1777051174297,62.51,77648.49,0.0,0.9941,1e-05,0.86481]
[1777051175301,62.51,77646.98,0.0,0.99409,1e-05,0.86581]
[1777051180339,62.51,77644.55,0.0,0.99407,1e-05,0.86743]
[1777051185376,62.51,77642.75,0.0,0.99407,1e-05,0.86863]
[1777051187391,62.51,77636.38,0.0,0.99403,1e-05,0.87289]
[1777051189404,62.51,77633.16,0.0,0.99401,1e-05,0.87504]
[1777051194439,62.51,77632.31,0.0,0.99401,1e-05,0.87561]
[1777051198467,62.51,77636.79,0.0,0.99403,1e-05,0.87261]
[1777051200372,62.51,77630.9,0.0,0.994,1e-05,0.87656]
[1777051201489,62.51,77627.61,0.0,0.99399,1e-05,0.87877]
[1777051203502,62.51,77623.34,0.0,0.99396,1e-05,0.88165]
[1777051208537,62.51,77628.16,0.0,0.99399,1e-05,0.8784]
[1777051213572,62.51,77623.96,0.0,0.99397,1e-05,0.88123]
[1777051214584,62.51,77616.94,0.0,0.99393,1e-05,0.88598]
[1777051215586,62.51,77612.61,0.0,0.99391,1e-05,0.88892]
[1777051216598,62.51,77610.06,0.0,0.99389,1e-05,0.89066]
[1777051221629,62.51,77612.38,0.0,0.9939,1e-05,0.88908]
[1777051226664,62.51,77614.65,0.0,0.99392,1e-05,0.88753]
[1777051231698,62.51,77615.3,0.0,0.99393,1e-05,0.88572]
[1777051233712,62.51,77623.81,0.0,0.99397,1e-05,0.87997]
[1777051238748,62.51,77619.24,0.0,0.99395,1e-05,0.88305]
[1777051243782,62.51,77618.54,0.0,0.99395,1e-05,0.88353]
[1777051248817,62.51,77619.35,0.0,0.99395,1e-05,0.88298]
[1777051253852,62.51,77621.9,0.0,0.99396,1e-05,0.88126]
[1777051258886,62.51,77620.0,0.0,0.99395,1e-05,0.88254]
[1777051263922,62.51,77618.7,0.0,0.99395,1e-05,0.88342]
[1777051266943,62.51,77613.37,0.0,0.99392,1e-05,0.88703]
[1777051271978,62.51,77614.09,0.0,0.99392,1e-05,0.88654]
[1777051277013,62.51,77614.39,0.0,0.99392,1e-05,0.88634]
[1777051282048,62.51,77616.18,0.0,0.99393,1e-05,0.88512]
[1777051287084,62.51,77613.3,0.0,0.99392,1e-05,0.88708]
[1777051292117,62.51,77610.73,0.0,0.99391,1e-05,0.88745]
[1777051297153,62.51,77607.21,0.0,0.9939,1e-05,0.88984]
[1777051302187,62.51,77607.2,0.0,0.9939,1e-05,0.88985]
[1777051307223,62.51,77609.68,0.0,0.99391,1e-05,0.88816]
[1777051313268,62.51,77610.62,0.0,0.99391,1e-05,0.88752]
[1777051320314,62.51,77608.2,0.0,0.9939,1e-05,0.88917]
[1777051324345,62.51,77613.59,0.0,0.99393,1e-05,0.88551]
[1777051329381,62.51,77610.16,0.0,0.99391,1e-05,0.88784]
[1777051332401,62.51,77605.39,0.0,0.99389,1e-05,0.89108]
[1777051333407,62.51,77597.98,0.0,0.99385,1e-05,0.89614]
[1777051334415,62.51,77595.47,0.0,0.99383,1e-05,0.89786]
[1777051337440,62.51,77587.18,0.0,0.99379,1e-05,0.90357]
[1777051342471,62.51,77589.37,0.0,0.9938,1e-05,0.90206]
[1777051347507,62.51,77593.09,0.0,0.99382,1e-05,0.8995]
[1777051351538,62.51,77599.0,0.0,0.99386,1e-05,0.89406]
[1777051356570,62.51,77597.56,0.0,0.99385,1e-05,0.89505]
[1777051360597,62.51,77602.77,0.0,0.99388,1e-05,0.89149]
[1777051365633,62.51,77600.6,0.0,0.99387,1e-05,0.89297]
[1777051370674,62.51,77601.42,0.0,0.99387,1e-05,0.89241]
[1777051374698,62.51,77596.12,0.0,0.99384,1e-05,0.89603]
[1777051381642,62.51,77596.06,0.0,0.99384,1e-05,0.89607]
[1777051386783,62.51,77597.47,0.0,0.99385,1e-05,0.89511]
[1777051391819,62.51,77599.38,0.0,0.99386,1e-05,0.8938]
[1777051397859,62.51,77602.06,0.0,0.99388,1e-05,0.89197]
[1777051402893,62.51,77601.63,0.0,0.99387,1e-05,0.89227]
[1777051407928,62.51,77597.35,0.0,0.99385,1e-05,0.89519]
[1777051412964,62.51,77601.12,0.0,0.99388,1e-05,0.89123]
[1777051417999,62.51,77600.03,0.0,0.99388,1e-05,0.89198]
[1777051421022,62.51,77605.64,0.0,0.99391,1e-05,0.88816]
[1777051426057,62.51,77601.69,0.0,0.99388,1e-05,0.89084]
[1777051431091,62.51,77603.55,0.0,0.99389,1e-05,0.88958]
[1777051436126,62.51,77605.15,0.0,0.9939,1e-05,0.88849]
[1777051441162,62.51,77604.63,0.0,0.9939,1e-05,0.88884]
[1777051446197,62.51,77606.22,0.0,0.99391,1e-05,0.88776]
[1777051451232,62.51,77607.71,0.0,0.99392,1e-05,0.88675]
[1777051453247,62.51,77612.98,0.0,0.99394,1e-05,0.88318]
[1777051458282,62.51,77612.95,0.0,0.99394,1e-05,0.8832]
[1777051463316,62.51,77612.86,0.0,0.99394,1e-05,0.88326]
[1777051468351,62.51,77608.38,0.0,0.99392,1e-05,0.88629]
[1777051473385,62.51,77608.54,0.0,0.99393,1e-05,0.88481]
[1777051478424,62.51,77609.24,0.0,0.99393,1e-05,0.88434]
[1777051480435,62.51,77615.12,0.0,0.99396,1e-05,0.88036]
[1777051485470,62.51,77610.39,0.0,0.99394,1e-05,0.88356]
[1777051490505,62.51,77612.55,0.0,0.99395,1e-05,0.8821]
[1777051496547,62.51,77615.96,0.0,0.99397,1e-05,0.87979]
[1777051501582,62.51,77617.17,0.0,0.99398,1e-05,0.87898]
[1777051506617,62.51,77618.3,0.0,0.99398,1e-05,0.87822]
[1777051511655,62.51,77613.69,0.0,0.99396,1e-05,0.88133]
[1777051516688,62.51,77615.44,0.0,0.99397,1e-05,0.88015]
[1777051521724,62.51,77617.84,0.0,0.99398,1e-05,0.87853]
[1777051526756,62.51,77612.54,0.0,0.99395,1e-05,0.8821]
[1777051531793,62.51,77611.81,0.0,0.99396,1e-05,0.88123]
[1777051536827,62.51,77610.74,0.0,0.99395,1e-05,0.88195]
[1777051541861,62.51,77609.63,0.0,0.99394,1e-05,0.8827]
[1777051546897,62.51,77610.05,0.0,0.99395,1e-05,0.88242]
[1777051552836,62.51,77606.6,0.0,0.99393,1e-05,0.88475]
[1777051553949,62.51,77600.96,0.0,0.9939,1e-05,0.88858]
[1777051555961,62.51,77594.86,0.0,0.99387,1e-05,0.89274]
[1777051561005,62.51,77601.91,0.0,0.9939,1e-05,0.88794]
[1777051566031,62.51,77602.56,0.0,0.99391,1e-05,0.8875]
[1777051571066,62.51,77596.73,0.0,0.99388,1e-05,0.89147]
[1777051576101,62.51,77595.18,0.0,0.99387,1e-05,0.89253]
[1777051582146,62.51,77593.8,0.0,0.99386,1e-05,0.89347]
[1777051586170,62.51,77603.18,0.0,0.99391,1e-05,0.88708]
[1777051587178,62.51,77610.93,0.0,0.99395,1e-05,0.88182]
[1777051592213,62.51,77612.26,0.0,0.99397,1e-05,0.87955]
[1777051594226,62.51,77621.88,0.0,0.99402,1e-05,0.87308]
[1777051599262,62.51,77623.43,0.0,0.99403,1e-05,0.87205]
[1777051604297,62.51,77626.89,0.0,0.99405,1e-05,0.86973]
[1777051609331,62.51,77624.96,0.0,0.99404,1e-05,0.87102]
[1777051614367,62.51,77626.19,0.0,0.99404,1e-05,0.8702]
[1777051617388,62.51,77618.56,0.0,0.994,1e-05,0.87531]
[1777051622422,62.51,77618.71,0.0,0.994,1e-05,0.87521]
[1777051627461,62.51,77620.06,0.0,0.99401,1e-05,0.8743]
[1777051632494,62.51,77615.29,0.0,0.99398,1e-05,0.87751]
[1777051637536,62.51,77615.83,0.0,0.99399,1e-05,0.87715]
[1777051639545,62.51,77625.64,0.0,0.99404,1e-05,0.87057]
[1777051644580,62.51,77625.72,0.0,0.99404,1e-05,0.87051]
[1777051649616,62.51,77628.79,0.0,0.99406,1e-05,0.86846]
[1777051654650,62.51,77630.57,0.0,0.99407,1e-05,0.86592]
[1777051657673,62.51,77636.64,0.0,0.99411,1e-05,0.86189]
[1777051662709,62.51,77642.94,0.0,0.99414,1e-05,0.85772]
[1777051666738,62.51,77652.75,0.0,0.99419,1e-05,0.85126]
[1777051667745,62.51,77653.96,0.0,0.99419,1e-05,0.85046]
[1777051670765,62.51,77682.56,0.0,0.99434,1e-05,0.83188]
[1777051671772,62.51,77694.71,0.0,0.9944,0.0,0.8241]
[1777051672783,62.51,77695.48,0.0,0.9944,0.0,0.8236]
[1777051677821,62.51,77695.37,0.0,0.9944,0.0,0.82368]
[1777051682857,62.51,77692.49,0.0,0.99439,0.0,0.82551]
[1777051687889,62.51,77696.12,0.0,0.99441,0.0,0.8232]
[1777051692925,62.51,77701.93,0.0,0.99444,0.0,0.8195]
[1777051693931,62.51,77705.95,0.0,0.99446,0.0,0.81695]
[1777051696952,62.51,77700.5,0.0,0.99443,0.0,0.82041]
[1777051699973,62.51,77700.6,0.0,0.99443,0.0,0.82034]
[1777051708029,62.51,77701.35,0.0,0.99443,0.0,0.81987]
[1777051713981,62.51,77703.1,0.0,0.99445,0.0,0.81746]
[1777051716086,62.51,77710.84,0.0,0.99449,0.0,0.81256]
[1777051717095,62.51,77712.6,0.0,0.9945,0.0,0.81145]
[1777051722134,62.51,77712.85,0.0,0.9945,0.0,0.81129]
[1777051727162,62.51,77708.71,0.0,0.99448,0.0,0.81391]
[1777051732199,62.51,77707.13,0.0,0.99447,0.0,0.8149]
[1777051738246,62.51,77706.87,0.0,0.99447,0.0,0.81507]
[1777051743278,62.51,77707.59,0.0,0.99447,0.0,0.81461]
[1777051748313,62.51,77712.32,0.0,0.9945,0.0,0.81163]
[1777051753348,62.51,77712.6,0.0,0.9945,0.0,0.81145]
[1777051758383,62.51,77708.34,0.0,0.99448,0.0,0.81414]
[1777051762411,62.51,77704.17,0.0,0.99446,0.0,0.81678]
[1777051767445,62.51,77705.4,0.0,0.99446,0.0,0.816]
[1777051772481,62.51,77706.35,0.0,0.99447,0.0,0.8141]
[1777051777516,62.51,77693.07,0.0,0.99441,0.0,0.82253]
[1777051782553,62.51,77689.99,0.0,0.99439,0.0,0.8245]
[1777051787599,62.51,77682.25,0.0,0.99436,1e-05,0.82945]
[1777051792625,62.51,77679.0,0.0,0.99434,1e-05,0.83154]
[1777051797659,62.51,77678.77,0.0,0.99434,1e-05,0.83169]
[1777051802695,62.51,77679.73,0.0,0.99434,1e-05,0.83107]
[1777051807730,62.51,77676.06,0.0,0.99432,1e-05,0.83344]
[1777051812770,62.51,77674.19,0.0,0.99431,1e-05,0.83464]
[1777051817801,62.51,77677.12,0.0,0.99433,1e-05,0.83275]
[1777051822837,62.51,77677.44,0.0,0.99433,1e-05,0.83255]
[1777051827875,62.51,77675.92,0.0,0.99432,1e-05,0.83353]
[1777051832911,62.51,77671.3,0.0,0.99431,1e-05,0.83519]
[1777051834923,62.51,77669.07,0.0,0.9943,1e-05,0.83663]
[1777051836935,62.51,77672.02,0.0,0.99431,1e-05,0.83473]
[1777051837944,62.51,77662.83,0.0,0.99427,1e-05,0.84068]
[1777051838949,62.51,77662.64,0.0,0.99427,1e-05,0.8408]
[1777051840963,62.51,77668.37,0.0,0.99429,1e-05,0.83709]
[1777051841970,62.51,77670.58,0.0,0.99431,1e-05,0.83566]
[1777051847032,62.51,77659.4,0.0,0.99425,1e-05,0.84291]
[1777051848018,62.51,77661.4,0.0,0.99426,1e-05,0.84161]
[1777051849024,62.51,77674.38,0.0,0.99432,1e-05,0.8332]
[1777051850031,62.51,77673.32,0.0,0.99432,1e-05,0.83389]
[1777051855072,62.51,77666.93,0.0,0.99429,1e-05,0.83802]
[1777051860110,62.51,77663.51,0.0,0.99427,1e-05,0.84024]
[1777051865137,62.51,77665.08,0.0,0.99428,1e-05,0.83922]
[1777051867155,62.51,77667.37,0.0,0.99429,1e-05,0.83773]
[1777051871181,62.51,77665.95,0.0,0.99428,1e-05,0.83865]
[1777051872189,62.51,77659.11,0.0,0.99425,1e-05,0.8431]
[1777051873195,62.51,77660.4,0.0,0.99425,1e-05,0.84226]
[1777051877223,62.51,77653.98,0.0,0.99422,1e-05,0.84645]
[1777051879241,62.51,77669.79,0.0,0.9943,1e-05,0.83617]
[1777051880244,62.51,77676.65,0.0,0.99434,1e-05,0.83174]
[1777051881254,62.51,77675.97,0.0,0.99433,1e-05,0.83218]
[1777051885278,62.51,77688.52,0.0,0.9944,0.0,0.82413]
[1777051890314,62.51,77694.46,0.0,0.99442,0.0,0.82034]
[1777051895349,62.51,77696.66,0.0,0.99444,0.0,0.81764]
[1777051900383,62.51,77701.76,0.0,0.99447,0.0,0.81441]
[1777051905419,62.51,77704.42,0.0,0.99448,0.0,0.81273]
[1777051908441,62.51,77710.12,0.0,0.99451,0.0,0.80914]
[1777051913476,62.51,77711.1,0.0,0.99452,0.0,0.80852]
[1777051915489,62.51,77698.05,0.0,0.99445,0.0,0.81676]
[1777051918512,62.51,77682.59,0.0,0.99437,0.0,0.82661]
[1777051923546,62.51,77678.81,0.0,0.99436,1e-05,0.82904]
[1777051928584,62.51,77675.93,0.0,0.99434,1e-05,0.83089]
[1777051933618,62.51,77675.2,0.0,0.99434,1e-05,0.83136]
[1777051938654,62.51,77675.46,0.0,0.99434,1e-05,0.83119]
[1777051940667,62.51,77685.05,0.0,0.99439,0.0,0.82504]
[1777051945703,62.51,77687.45,0.0,0.9944,0.0,0.8235]
[1777051950736,62.51,77688.95,0.0,0.99441,0.0,0.82255]
[1777051952751,62.51,77682.43,0.0,0.99438,0.0,0.8254]
[1777051957789,62.51,77684.01,0.0,0.99439,0.0,0.82439]
[1777051961829,62.51,77678.76,0.0,0.99436,1e-05,0.82776]
[1777051962833,62.51,77671.75,0.0,0.99433,1e-05,0.83226]
[1777051965854,62.51,77661.08,0.0,0.99428,1e-05,0.83916]
[1777051967868,62.51,77654.25,0.0,0.99424,1e-05,0.84361]
[1777051969881,62.51,77648.84,0.0,0.99421,1e-05,0.84714]
[1777051971944,62.51,77644.4,0.0,0.99419,1e-05,0.85005]
[1777051972914,62.51,77635.44,0.0,0.99414,1e-05,0.85594]
[1777051973914,62.51,77622.89,0.0,0.99408,1e-05,0.86426]
[1777051974924,62.51,77620.3,0.0,0.99406,1e-05,0.86599]
[1777051976935,62.51,77615.33,0.0,0.99404,1e-05,0.86931]
[1777051981970,62.51,77617.66,0.0,0.99405,1e-05,0.86775]
[1777051987005,62.51,77620.06,0.0,0.99406,1e-05,0.86615]
[1777051992044,62.51,77618.39,0.0,0.99405,1e-05,0.86726]
[1777051994060,62.51,77608.61,0.0,0.994,1e-05,0.87381]
[1777051995070,62.51,77603.02,0.0,0.99397,1e-05,0.87757]
[1777051996073,62.51,77598.48,0.0,0.99395,1e-05,0.88064]
[1777051999098,62.51,77593.59,0.0,0.99392,1e-05,0.88395]
[1777052003138,62.51,77566.4,0.0,0.99378,1e-05,0.90256]
[1777052004140,62.51,77545.78,0.0,0.99366,1e-05,0.9169]
[1777052005142,62.51,77554.51,0.0,0.99371,1e-05,0.91081]
[1777052006147,62.51,77552.77,0.0,0.9937,1e-05,0.91202]
[1777052011182,62.51,77551.28,0.0,0.9937,1e-05,0.91165]
[1777052015215,62.51,77545.84,0.0,0.99367,1e-05,0.91544]
[1777052020244,62.51,77551.06,0.0,0.9937,1e-05,0.9118]
[1777052025281,62.51,77550.82,0.0,0.9937,1e-05,0.91197]
[1777052029309,62.51,77549.46,0.0,0.99369,1e-05,0.91292]
[1777052030316,62.51,77543.93,0.0,0.99366,1e-05,0.91678]
[1777052032360,62.51,77533.76,0.0,0.99361,1e-05,0.92392]
[1777052033366,62.51,77514.84,0.0,0.9935,1e-05,0.93734]
[1777052034373,62.51,77519.88,0.0,0.99353,1e-05,0.93375]
[1777052035381,62.51,77525.57,0.0,0.99356,1e-05,0.92971]
[1777052036399,62.51,77525.45,0.0,0.99356,1e-05,0.92979]
[1777052038407,62.51,77530.49,0.0,0.99359,1e-05,0.92623]
[1777052039414,62.51,77515.73,0.0,0.9935,1e-05,0.9367]
[1777052040424,62.51,77515.23,0.0,0.9935,1e-05,0.93706]
[1777052044451,62.51,77529.3,0.0,0.99358,1e-05,0.92707]
[1777052045458,62.51,77533.89,0.0,0.99361,1e-05,0.92383]
[1777052047471,62.51,77535.58,0.0,0.99362,1e-05,0.92264]
[1777052052506,62.51,77539.36,0.0,0.99364,1e-05,0.91998]
[1777052053516,62.51,77524.73,0.0,0.99355,1e-05,0.9303]
[1777052054520,62.51,77513.86,0.0,0.99349,1e-05,0.93804]
[1777052055527,62.51,77511.91,0.0,0.99348,1e-05,0.93943]
[1777052057547,62.51,77503.15,0.0,0.99343,1e-05,0.94571]
[1777052058548,62.51,77495.23,0.0,0.99339,1e-05,0.95141]
[1777052059554,62.51,77484.74,0.0,0.99332,1e-05,0.95902]
[1777052060563,62.51,77480.65,0.0,0.9933,1e-05,0.962]
[1777052062576,62.51,77480.92,0.0,0.9933,1e-05,0.9618]
[1777052067613,62.51,77478.41,0.0,0.99329,1e-05,0.96363]
[1777052069628,62.51,77485.1,0.0,0.99333,1e-05,0.95876]
[1777052074663,62.51,77483.67,0.0,0.99333,1e-05,0.95834]
[1777052079697,62.51,77488.32,0.0,0.99336,1e-05,0.95496]
[1777052084732,62.51,77485.05,0.0,0.99334,1e-05,0.95733]
[1777052089767,62.51,77484.81,0.0,0.99334,1e-05,0.95751]
[1777052091781,62.51,77491.15,0.0,0.99337,1e-05,0.95291]
[1777052092789,62.51,77499.76,0.0,0.99342,1e-05,0.9467]
[1777052093795,62.51,77500.08,0.0,0.99342,1e-05,0.94647]
[1777052095810,62.51,77492.25,0.0,0.99338,1e-05,0.95212]
[1777052097823,62.51,77487.27,0.0,0.99335,1e-05,0.95572]
[1777052102863,62.51,77485.85,0.0,0.99334,1e-05,0.95675]
[1777052105879,62.51,77487.73,0.0,0.99335,1e-05,0.95539]
[1777052106886,62.51,77499.95,0.0,0.99342,1e-05,0.94656]
[1777052107893,62.51,77499.04,0.0,0.99342,1e-05,0.94722]
[1777052109907,62.51,77511.64,0.0,0.99349,1e-05,0.93818]
[1777052110914,62.51,77517.52,0.0,0.99352,1e-05,0.93399]
[1777052111921,62.51,77521.94,0.0,0.99355,1e-05,0.93085]
[1777052113935,62.51,77526.56,0.0,0.99357,1e-05,0.92758]
[1777052115949,62.51,77531.64,0.0,0.9936,1e-05,0.924]
[1777052119977,62.51,77537.18,0.0,0.99363,1e-05,0.9201]
[1777052125022,62.51,77541.75,0.0,0.99366,1e-05,0.91689]
[1777052126019,62.51,77554.24,0.0,0.99373,1e-05,0.90818]
[1777052127025,62.51,77562.45,0.0,0.99377,1e-05,0.9025]
[1777052128040,62.51,77561.45,0.0,0.99377,1e-05,0.90319]
[1777052129041,62.51,77554.68,0.0,0.99373,1e-05,0.90788]
[1777052130047,62.51,77547.48,0.0,0.99369,1e-05,0.91289]
[1777052131054,62.51,77544.92,0.0,0.99369,1e-05,0.91327]
[1777052133072,62.51,77541.43,0.0,0.99367,1e-05,0.9157]
[1777052136091,62.51,77550.25,0.0,0.99372,1e-05,0.90955]
[1777052137095,62.51,77558.63,0.0,0.99376,1e-05,0.90374]
[1777052138103,62.51,77559.18,0.0,0.99376,1e-05,0.90336]
[1777052143138,62.51,77558.81,0.0,0.99376,1e-05,0.90361]
[1777052148172,62.51,77556.47,0.0,0.99375,1e-05,0.90523]
[1777052150192,62.51,77551.2,0.0,0.99372,1e-05,0.90889]
[1777052155223,62.51,77547.31,0.0,0.9937,1e-05,0.9116]
[1777052157238,62.51,77540.61,0.0,0.99366,1e-05,0.91628]
[1777052162274,62.51,77537.7,0.0,0.99365,1e-05,0.91832]
[1777052167310,62.51,77540.76,0.0,0.99366,1e-05,0.91617]
[1777052171339,62.51,77548.54,0.0,0.99371,1e-05,0.91074]
[1777052172348,62.51,77549.63,0.0,0.99371,1e-05,0.90998]
[1777052177379,62.51,77552.65,0.0,0.99373,1e-05,0.90788]
[1777052182415,62.51,77555.26,0.0,0.99374,1e-05,0.90607]
[1777052187453,62.51,77550.39,0.0,0.99372,1e-05,0.90945]
[1777052188455,62.51,77545.15,0.0,0.99369,1e-05,0.9131]
[1777052192485,62.51,77542.2,0.0,0.99368,1e-05,0.91375]
[1777052197519,62.51,77544.06,0.0,0.99369,1e-05,0.91245]
[1777052201547,62.51,77549.08,0.0,0.99372,1e-05,0.90896]
[1777052206581,62.51,77549.71,0.0,0.99372,1e-05,0.90852]
[1777052208596,62.51,77559.48,0.0,0.99378,1e-05,0.90175]
[1777052209604,62.51,77561.15,0.0,0.99379,1e-05,0.9006]
[1777052212623,62.51,77568.01,0.0,0.99382,1e-05,0.89588]
[1777052213633,62.51,77580.5,0.0,0.99389,1e-05,0.88733]
[1777052214641,62.51,77582.21,0.0,0.9939,1e-05,0.88617]
[1777052216652,62.51,77584.86,0.0,0.99391,1e-05,0.88437]
[1777052221687,62.51,77581.64,0.0,0.9939,1e-05,0.88656]
[1777052225714,62.51,77586.5,0.0,0.99392,1e-05,0.88325]
[1777052229745,62.51,77592.82,0.0,0.99396,1e-05,0.87897]
[1777052231759,62.51,77587.23,0.0,0.99393,1e-05,0.88276]
[1777052232764,62.51,77581.62,0.0,0.9939,1e-05,0.88657]
[1777052233771,62.51,77582.62,0.0,0.9939,1e-05,0.88589]
[1777052238806,62.51,77585.83,0.0,0.99392,1e-05,0.88371]
[1777052243845,62.51,77596.1,0.0,0.99397,1e-05,0.87676]
[1777052244850,62.51,77596.26,0.0,0.99397,1e-05,0.87665]
[1777052248879,62.51,77590.93,0.0,0.99395,1e-05,0.88025]
[1777052253941,62.51,77589.04,0.0,0.99395,1e-05,0.88016]
[1777052254943,62.51,77578.08,0.0,0.99389,1e-05,0.8876]
[1777052255949,62.51,77571.79,0.0,0.99385,1e-05,0.8919]
[1777052256955,62.51,77569.38,0.0,0.99384,1e-05,0.89355]
[1777052261991,62.51,77564.96,0.0,0.99382,1e-05,0.89658]
[1777052267027,62.51,77563.76,0.0,0.99381,1e-05,0.89741]
[1777052273068,62.51,77561.57,0.0,0.9938,1e-05,0.89891]
[1777052274075,62.51,77555.71,0.0,0.99376,1e-05,0.90296]
[1777052275083,62.51,77550.82,0.0,0.99374,1e-05,0.90634]
[1777052277096,62.51,77546.24,0.0,0.99371,1e-05,0.90953]
[1777052279125,62.51,77543.76,0.0,0.9937,1e-05,0.91125]
[1777052283139,62.51,77540.23,0.0,0.99368,1e-05,0.91372]
[1777052287167,62.51,77548.02,0.0,0.99372,1e-05,0.90829]
[1777052292202,62.51,77545.12,0.0,0.99371,1e-05,0.91031]
[1777052294216,62.51,77540.17,0.0,0.99368,1e-05,0.91376]
[1777052297237,62.51,77548.05,0.0,0.99372,1e-05,0.90827]
[1777052298245,62.51,77549.57,0.0,0.99373,1e-05,0.90721]
[1777052305341,62.51,77554.73,0.0,0.99376,1e-05,0.90364]
[1777052306351,62.51,77546.73,0.0,0.99372,1e-05,0.90919]
[1777052311382,62.51,77541.04,0.0,0.99369,1e-05,0.91174]
[1777052314403,62.51,77526.18,0.0,0.99361,1e-05,0.92215]
[1777052319439,62.51,77521.52,0.0,0.99358,1e-05,0.92544]
[1777052324473,62.51,77517.14,0.0,0.99356,1e-05,0.92854]
[1777052328501,62.51,77526.79,0.0,0.99361,1e-05,0.92173]
[1777052329508,62.51,77527.23,0.0,0.99362,1e-05,0.92142]
[1777052334542,62.51,77532.44,0.0,0.99365,1e-05,0.91776]
[1777052337564,62.51,77527.61,0.0,0.99362,1e-05,0.92115]
[1777052341592,62.51,77534.64,0.0,0.99366,1e-05,0.91621]
[1777052342600,62.51,77541.28,0.0,0.99369,1e-05,0.91157]
[1777052343608,62.51,77543.51,0.0,0.99371,1e-05,0.91002]
[1777052348640,62.51,77544.33,0.0,0.99371,1e-05,0.90945]
[1777052350655,62.51,77539.28,0.0,0.99368,1e-05,0.91297]
[1777052354683,62.51,77547.78,0.0,0.99373,1e-05,0.90705]
[1777052355689,62.51,77553.55,0.0,0.99376,1e-05,0.90305]
[1777052356698,62.51,77552.89,0.0,0.99376,1e-05,0.90351]
[1777052361732,62.51,77555.58,0.0,0.99377,1e-05,0.90165]
[1777052366770,62.51,77548.12,0.0,0.99373,1e-05,0.90681]
[1777052371804,62.51,77549.31,0.0,0.99375,1e-05,0.90458]
[1777052374824,62.51,77542.48,0.0,0.99371,1e-05,0.90933]
[1777052378850,62.51,77550.86,0.0,0.99376,1e-05,0.90351]
[1777052380865,62.51,77553.48,0.0,0.99377,1e-05,0.9017]
[1777052382880,62.51,77548.07,0.0,0.99374,1e-05,0.90544]
[1777052384893,62.51,77538.04,0.0,0.99369,1e-05,0.91242]
[1777052385900,62.51,77532.37,0.0,0.99365,1e-05,0.91639]
[1777052390936,62.51,77515.63,0.0,0.99356,1e-05,0.92818]
[1777052391943,62.51,77514.03,0.0,0.99355,1e-05,0.92931]
[1777052394965,62.51,77507.97,0.0,0.99352,1e-05,0.93362]
[1777052400000,62.51,77510.49,0.0,0.99353,1e-05,0.93183]
[1777052403022,62.51,77515.76,0.0,0.99356,1e-05,0.92809]
[1777052408871,62.51,77514.38,0.0,0.99355,1e-05,0.92907]
[1777052414097,62.51,77508.66,0.0,0.99352,1e-05,0.93313]
[1777052419134,62.51,77508.98,0.0,0.99352,1e-05,0.9329]
[1777052423159,62.51,77515.48,0.0,0.99356,1e-05,0.92829]
[1777052425185,62.51,77518.04,0.0,0.99357,1e-05,0.92647]
[1777052429211,62.51,77521.26,0.0,0.99359,1e-05,0.9242]
[1777052434239,62.51,77525.06,0.0,0.99362,1e-05,0.9201]
[1777052439274,62.51,77529.67,0.0,0.99365,1e-05,0.91686]
[1777052444310,62.51,77533.07,0.0,0.99367,1e-05,0.91448]
[1777052446322,62.51,77542.79,0.0,0.99372,1e-05,0.9077]
[1777052447330,62.51,77545.97,0.0,0.99374,1e-05,0.9055]
[1777052454381,62.51,77546.86,0.0,0.99374,1e-05,0.90488]
[1777052456392,62.51,77552.94,0.0,0.99378,1e-05,0.90067]
[1777052461434,62.51,77553.91,0.0,0.99378,1e-05,0.9]
[1777052466465,62.51,77556.67,0.0,0.9938,1e-05,0.8981]
[1777052469487,62.51,77550.37,0.0,0.99376,1e-05,0.90245]
[1777052474521,62.51,77553.0,0.0,0.99378,1e-05,0.90063]
[1777052476535,62.51,77560.06,0.0,0.99382,1e-05,0.89577]
[1777052477542,62.51,77565.32,0.0,0.99385,1e-05,0.89216]
[1777052482577,62.51,77567.73,0.0,0.99386,1e-05,0.89051]
[1777052487611,62.51,77569.29,0.0,0.99387,1e-05,0.88944]
[1777052492647,62.51,77568.78,0.0,0.99387,1e-05,0.8884]
[1777052495671,62.51,77572.3,0.0,0.99389,1e-05,0.886]
[1777052500708,62.51,77569.36,0.0,0.99388,1e-05,0.88801]
[1777052501714,62.51,77563.0,0.0,0.99384,1e-05,0.89236]
[1777052502721,62.51,77562.29,0.0,0.99384,1e-05,0.89284]
[1777052507754,62.51,77562.33,0.0,0.99384,1e-05,0.89282]
[1777052510776,62.51,77554.35,0.0,0.99379,1e-05,0.8983]
[1777052515816,62.51,77552.51,0.0,0.99378,1e-05,0.89957]
[1777052520848,62.51,77551.15,0.0,0.99378,1e-05,0.90051]
[1777052525883,62.51,77544.41,0.0,0.99374,1e-05,0.90517]
[1777052531931,62.51,77542.33,0.0,0.99373,1e-05,0.90662]
[1777052533939,62.51,77553.63,0.0,0.99379,1e-05,0.8988]
[1777052534946,62.51,77554.07,0.0,0.99379,1e-05,0.89849]
[1777052539984,62.51,77553.02,0.0,0.99379,1e-05,0.89922]
[1777052545021,62.51,77554.79,0.0,0.9938,1e-05,0.898]
[1777052550056,62.51,77555.35,0.0,0.9938,1e-05,0.89761]
[1777052555090,62.51,77564.1,0.0,0.99386,1e-05,0.89022]
[1777052560125,62.51,77562.26,0.0,0.99385,1e-05,0.89147]
[1777052562142,62.51,77569.04,0.0,0.99388,1e-05,0.88684]
[1777052563147,62.51,77572.62,0.0,0.9939,1e-05,0.8844]
[1777052566169,62.51,77577.44,0.0,0.99393,1e-05,0.88113]
[1777052567174,62.51,77585.0,0.0,0.99397,1e-05,0.87602]
[1777052568182,62.51,77590.42,0.0,0.994,1e-05,0.87237]
[1777052570037,62.51,77584.56,0.0,0.99397,1e-05,0.87632]
[1777052574223,62.51,77580.99,0.0,0.99395,1e-05,0.87873]
[1777052580108,62.51,77583.07,0.0,0.99396,1e-05,0.87732]
[1777052584294,62.51,77591.5,0.0,0.994,1e-05,0.87164]
[1777052585301,62.51,77598.85,0.0,0.99404,1e-05,0.86672]
[1777052586307,62.51,77599.77,0.0,0.99405,1e-05,0.8661]
[1777052591345,62.51,77598.12,0.0,0.99404,1e-05,0.8672]
[1777052593356,62.51,77605.03,0.0,0.99408,1e-05,0.86259]
[1777052598391,62.51,77603.94,0.0,0.99407,1e-05,0.86332]
[1777052603426,62.51,77599.99,0.0,0.99405,1e-05,0.86595]
[1777052608462,62.51,77596.62,0.0,0.99403,1e-05,0.86821]
[1777052613499,62.51,77595.2,0.0,0.99403,1e-05,0.8678]
[1777052616517,62.51,77590.62,0.0,0.99401,1e-05,0.87087]
[1777052619540,62.51,77581.96,0.0,0.99396,1e-05,0.8767]
[1777052624572,62.51,77583.0,0.0,0.99397,1e-05,0.87599]
[1777052629609,62.51,77583.42,0.0,0.99397,1e-05,0.87571]
[1777052631623,62.51,77591.87,0.0,0.99402,1e-05,0.87003]
[1777052636657,62.51,77591.1,0.0,0.99401,1e-05,0.87054]
[1777052641693,62.51,77592.25,0.0,0.99402,1e-05,0.86977]
[1777052646727,62.51,77590.56,0.0,0.99401,1e-05,0.87091]
[1777052651762,62.51,77589.45,0.0,0.994,1e-05,0.87165]
[1777052655791,62.51,77598.36,0.0,0.99405,1e-05,0.86568]
[1777052660826,62.51,77593.79,0.0,0.99403,1e-05,0.86874]
[1777052665863,62.51,77588.94,0.0,0.994,1e-05,0.87199]
[1777052670901,62.51,77584.99,0.0,0.99398,1e-05,0.87465]
[1777052675936,62.51,77591.83,0.0,0.99402,1e-05,0.86869]
[1777052680969,62.51,77591.48,0.0,0.99402,1e-05,0.86892]
[1777052686004,62.51,77591.28,0.0,0.99402,1e-05,0.86906]
[1777052691037,62.51,77589.33,0.0,0.99401,1e-05,0.87036]
[1777052696075,62.51,77586.18,0.0,0.99399,1e-05,0.87248]
[1777052702116,62.51,77586.58,0.0,0.994,1e-05,0.87221]
[1777052705141,62.51,77581.21,0.0,0.99397,1e-05,0.87583]
[1777052707152,62.51,77580.76,0.0,0.99397,1e-05,0.87613]
[1777052708158,62.51,77586.88,0.0,0.994,1e-05,0.87201]
[1777052709169,62.51,77594.04,0.0,0.99404,1e-05,0.86721]
[1777052710173,62.51,77598.89,0.0,0.99406,1e-05,0.86397]
[1777052711179,62.51,77604.47,0.0,0.99409,1e-05,0.86025]
[1777052712186,62.51,77606.14,0.0,0.9941,1e-05,0.85914]
[1777052714209,62.51,77631.35,0.0,0.99423,1e-05,0.84255]
[1777052715215,62.51,77637.92,0.0,0.99426,1e-05,0.83827]
[1777052718235,62.51,77631.48,0.0,0.99423,1e-05,0.84246]
[1777052720250,62.51,77624.53,0.0,0.99419,1e-05,0.84701]
[1777052725284,62.51,77623.47,0.0,0.99419,1e-05,0.84771]
[1777052730321,62.51,77620.03,0.0,0.99417,1e-05,0.84997]
[1777052735364,62.51,77619.4,0.0,0.99418,1e-05,0.84904]
[1777052741230,62.51,77615.56,0.0,0.99416,1e-05,0.85156]
[1777052742408,62.51,77606.97,0.0,0.99411,1e-05,0.85724]
[1777052743414,62.51,77602.46,0.0,0.99409,1e-05,0.86023]
[1777052745432,62.51,77601.54,0.0,0.99408,1e-05,0.86084]
[1777052751300,62.51,77602.33,0.0,0.99409,1e-05,0.86032]
[1777052756505,62.51,77601.2,0.0,0.99408,1e-05,0.86107]
[1777052761543,62.51,77600.09,0.0,0.99408,1e-05,0.86181]
[1777052766578,62.51,77598.68,0.0,0.99407,1e-05,0.86275]
[1777052771613,62.51,77598.09,0.0,0.99407,1e-05,0.86314]
[1777052776647,62.51,77595.58,0.0,0.99405,1e-05,0.86482]
[1777052781683,62.51,77594.87,0.0,0.99405,1e-05,0.86529]
[1777052784705,62.51,77585.67,0.0,0.994,1e-05,0.87145]
[1777052786718,62.51,77578.45,0.0,0.99396,1e-05,0.87632]
[1777052791754,62.51,77580.88,0.0,0.99398,1e-05,0.87331]
[1777052796790,62.51,77581.32,0.0,0.99399,1e-05,0.87301]
[1777052801824,62.51,77575.21,0.0,0.99395,1e-05,0.87713]
[1777052806858,62.51,77577.69,0.0,0.99397,1e-05,0.87546]
[1777052811897,62.51,77571.08,0.0,0.99393,1e-05,0.87993]
[1777052817936,62.51,77570.43,0.0,0.99393,1e-05,0.88037]
[1777052822972,62.51,77560.84,0.0,0.99388,1e-05,0.88689]
[1777052824985,62.51,77557.16,0.0,0.99386,1e-05,0.88941]
[1777052830020,62.51,77554.49,0.0,0.99384,1e-05,0.89123]
[1777052835056,62.51,77555.84,0.0,0.99385,1e-05,0.89031]
[1777052842104,62.51,77555.75,0.0,0.99385,1e-05,0.89037]
[1777052847142,62.51,77553.98,0.0,0.99384,1e-05,0.89158]
[1777052852174,62.51,77553.76,0.0,0.99385,1e-05,0.89034]
[1777052855196,62.51,77547.72,0.0,0.99381,1e-05,0.89449]
[1777052860232,62.51,77548.8,0.0,0.99382,1e-05,0.89374]
[1777052865268,62.51,77549.87,0.0,0.99383,1e-05,0.89301]
[1777052870300,62.51,77565.06,0.0,0.99391,1e-05,0.88263]
[1777052871307,62.51,77571.71,0.0,0.99394,1e-05,0.87812]
[1777052872314,62.51,77571.59,0.0,0.99394,1e-05,0.8782]
[1777052877349,62.51,77571.3,0.0,0.99394,1e-05,0.8784]
[1777052882395,62.51,77572.55,0.0,0.99395,1e-05,0.87755]
[1777052884400,62.51,77577.57,0.0,0.99398,1e-05,0.87416]
[1777052889436,62.51,77614.01,0.0,0.99417,1e-05,0.84989]
[1777052891448,62.51,77618.48,0.0,0.99419,1e-05,0.84695]
[1777052896483,62.51,77620.5,0.0,0.9942,1e-05,0.84563]
[1777052899512,62.51,77625.64,0.0,0.99423,1e-05,0.84227]
[1777052900522,62.51,77635.42,0.0,0.99428,1e-05,0.8359]
[1777052904539,62.51,77630.26,0.0,0.99425,1e-05,0.83925]
[1777052908566,62.51,77624.92,0.0,0.99422,1e-05,0.84274]
[1777052913602,62.51,77624.3,0.0,0.99423,1e-05,0.84181]
[1777052918636,62.51,77621.81,0.0,0.99422,1e-05,0.84343]
[1777052923672,62.51,77624.96,0.0,0.99423,1e-05,0.84137]
[1777052929714,62.51,77624.88,0.0,0.99423,1e-05,0.84143]
[1777052934749,62.51,77624.29,0.0,0.99423,1e-05,0.84181]
[1777052939783,62.51,77627.16,0.0,0.99424,1e-05,0.83994]
[1777052944821,62.51,77626.46,0.0,0.99424,1e-05,0.8404]
[1777052949854,62.51,77627.13,0.0,0.99424,1e-05,0.83996]
[1777052954889,62.51,77626.3,0.0,0.99424,1e-05,0.8405]
[1777052959924,62.51,77625.7,0.0,0.99424,1e-05,0.84089]
[1777052964959,62.51,77620.72,0.0,0.99421,1e-05,0.84415]
[1777052971000,62.51,77618.19,0.0,0.99421,1e-05,0.84446]
[1777052976036,62.51,77617.88,0.0,0.9942,1e-05,0.84467]
[1777052981071,62.51,77613.68,0.0,0.99418,1e-05,0.84742]
[1777052986114,62.51,77614.56,0.0,0.99419,1e-05,0.84684]
[1777052990134,62.51,77608.74,0.0,0.99416,1e-05,0.85067]
[1777052998192,62.51,77606.38,0.0,0.99415,1e-05,0.85223]
[1777053003225,62.51,77608.5,0.0,0.99416,1e-05,0.85083]
[1777053008266,62.51,77621.47,0.0,0.99422,1e-05,0.84232]
[1777053009274,62.51,77636.82,0.0,0.9943,1e-05,0.83234]
[1777053010284,62.51,77643.41,0.0,0.99434,1e-05,0.82809]
[1777053011291,62.51,77642.42,0.0,0.99433,1e-05,0.82872]
[1777053016319,62.51,77640.93,0.0,0.99432,1e-05,0.82968]
[1777053019344,62.51,77648.97,0.0,0.99436,1e-05,0.82451]
[1777053020350,62.51,77656.57,0.0,0.9944,0.0,0.81965]
[1777053021385,62.51,77656.67,0.0,0.9944,0.0,0.81958]
[1777053022368,62.51,77669.68,0.0,0.99447,0.0,0.81132]
[1777053023376,62.51,77680.1,0.0,0.99452,0.0,0.80475]
[1777053026395,62.51,77685.44,0.0,0.99454,0.0,0.8014]
[1777053029416,62.51,77690.88,0.0,0.99457,0.0,0.798]
[1777053034450,62.51,77684.25,0.0,0.99455,0.0,0.80085]
[1777053036463,62.51,77678.17,0.0,0.99452,0.0,0.80466]
[1777053037473,62.51,77671.13,0.0,0.99448,0.0,0.8091]
[1777053038478,62.51,77667.0,0.0,0.99446,0.0,0.81171]
[1777053041505,62.51,77662.64,0.0,0.99444,0.0,0.81447]
[1777053045527,62.51,77658.57,0.0,0.99442,0.0,0.81706]
[1777053050561,62.51,77658.88,0.0,0.99442,0.0,0.81687]
[1777053057612,62.51,77657.24,0.0,0.99441,0.0,0.81791]
[1777053062658,62.51,77658.16,0.0,0.99442,0.0,0.81732]
[1777053065673,62.51,77651.72,0.0,0.99439,1e-05,0.82143]
[1777053066680,62.51,77650.42,0.0,0.99438,1e-05,0.82227]
[1777053070708,62.51,77657.87,0.0,0.99442,0.0,0.81751]
[1777053075745,62.51,77656.08,0.0,0.99441,0.0,0.81865]
[1777053077758,62.51,77664.22,0.0,0.99445,0.0,0.81347]
[1777053078767,62.51,77668.69,0.0,0.99447,0.0,0.81064]
[1777053080779,62.51,77672.24,0.0,0.99449,0.0,0.8084]
[1777053085826,62.51,77672.21,0.0,0.99449,0.0,0.80842]
[1777053090851,62.51,77671.42,0.0,0.99448,0.0,0.80892]
[1777053095885,62.51,77671.46,0.0,0.99449,0.0,0.80759]
[1777053099916,62.51,77667.32,0.0,0.99447,0.0,0.81021]
[1777053104949,62.51,77668.65,0.0,0.99448,0.0,0.80936]
[1777053106963,62.51,77674.29,0.0,0.99451,0.0,0.80581]
[1777053111997,62.51,77673.89,0.0,0.9945,0.0,0.80606]
[1777053117032,62.51,77670.06,0.0,0.99449,0.0,0.80847]
[1777053121061,62.51,77663.87,0.0,0.99445,0.0,0.81239]
[1777053129116,62.51,77665.04,0.0,0.99446,0.0,0.81165]
[1777053134151,62.51,77659.75,0.0,0.99443,0.0,0.815]
[1777053135159,62.51,77658.11,0.0,0.99443,0.0,0.81605]
[1777053138179,62.51,77663.57,0.0,0.99445,0.0,0.81258]
[1777053142207,62.51,77668.84,0.0,0.99448,0.0,0.80924]
[1777053147242,62.51,77670.09,0.0,0.99449,0.0,0.80846]
[1777053152277,62.51,77670.69,0.0,0.9945,0.0,0.80678]
[1777053154291,62.51,77676.61,0.0,0.99453,0.0,0.80306]
[1777053159325,62.51,77678.31,0.0,0.99453,0.0,0.80199]
[1777053162347,62.51,77686.72,0.0,0.99458,0.0,0.79673]
[1777053167381,62.51,77686.45,0.0,0.99457,0.0,0.7969]
[1777053172417,62.51,77690.02,0.0,0.99459,0.0,0.79468]
[1777053177451,62.51,77691.67,0.0,0.9946,0.0,0.79365]
[1777053182488,62.51,77690.53,0.0,0.99459,0.0,0.79436]
[1777053187523,62.51,77692.1,0.0,0.9946,0.0,0.79338]
[1777053188530,62.51,77684.78,0.0,0.99457,0.0,0.79794]
[1777053190544,62.51,77697.83,0.0,0.99463,0.0,0.78983]
[1777053192558,62.51,77704.11,0.0,0.99466,0.0,0.78595]
[1777053197593,62.51,77705.8,0.0,0.99467,0.0,0.78491]
[1777053204644,62.51,77704.0,0.0,0.99466,0.0,0.78602]
[1777053209677,62.51,77702.64,0.0,0.99465,0.0,0.78686]
[1777053214711,62.51,77703.46,0.0,0.99466,0.0,0.78508]
[1777053219747,62.51,77703.46,0.0,0.99466,0.0,0.78508]
[1777053224783,62.51,77704.03,0.0,0.99467,0.0,0.78473]
[1777053226797,62.51,77711.64,0.0,0.9947,0.0,0.78006]
[1777053227805,62.51,77724.42,0.0,0.99476,0.0,0.77227]
[1777053229817,62.51,77725.39,0.0,0.99477,0.0,0.77168]
[1777053234857,62.51,77728.48,0.0,0.99478,0.0,0.76981]
[1777053236870,62.51,77716.54,0.0,0.99473,0.0,0.77706]
[1777053237876,62.51,77716.41,0.0,0.99473,0.0,0.77714]
[1777053242912,62.51,77717.79,0.0,0.99473,0.0,0.7763]
[1777053244927,62.51,77723.29,0.0,0.99476,0.0,0.77295]
[1777053249963,62.51,77721.18,0.0,0.99475,0.0,0.77424]
[1777053254996,62.51,77721.42,0.0,0.99475,0.0,0.77409]
[1777053260034,62.51,77723.55,0.0,0.99476,0.0,0.77279]
[1777053264915,62.51,77731.57,0.0,0.9948,0.0,0.76794]
[1777053270102,62.51,77729.72,0.0,0.99479,0.0,0.76905]
[1777053275136,62.51,77728.28,0.0,0.99479,0.0,0.76867]
[1777053280171,62.51,77728.1,0.0,0.99479,0.0,0.76878]
[1777053285221,62.51,77738.56,0.0,0.99484,0.0,0.76248]
[1777053286236,62.51,77805.57,0.0,0.99514,0.0,0.72313]
[1777053287230,62.51,77819.39,0.0,0.9952,0.0,0.71524]
[1777053288240,62.51,77807.05,0.0,0.99515,0.0,0.72229]
[1777053290251,62.51,77811.28,0.0,0.99517,0.0,0.71986]
[1777053291275,62.51,77800.61,0.0,0.99512,0.0,0.72599]
[1777053292268,62.51,77781.14,0.0,0.99503,0.0,0.73727]
[1777053293279,62.51,77762.27,0.0,0.99495,0.0,0.74835]
[1777053294282,62.51,77755.79,0.0,0.99492,0.0,0.75219]
[1777053295289,62.51,77751.61,0.0,0.9949,0.0,0.75467]
[1777053299318,62.51,77757.94,0.0,0.99493,0.0,0.75091]
[1777053300341,62.51,77752.41,0.0,0.9949,0.0,0.7542]
[1777053301334,62.51,77746.8,0.0,0.99488,0.0,0.75754]
[1777053302340,62.51,77744.31,0.0,0.99486,0.0,0.75903]
[1777053307378,62.51,77737.26,0.0,0.99483,0.0,0.76326]
[1777053312410,62.51,77742.99,0.0,0.99486,0.0,0.75982]
[1777053313417,62.51,77746.0,0.0,0.99487,0.0,0.75802]
[1777053316444,62.51,77753.7,0.0,0.99491,0.0,0.75343]
[1777053317450,62.51,77759.31,0.0,0.99493,0.0,0.7501]
[1777053318472,62.51,77760.25,0.0,0.99494,0.0,0.74955]
[1777053323504,62.51,77762.09,0.0,0.99495,0.0,0.74846]
[1777053328527,62.51,77758.5,0.0,0.99493,0.0,0.75058]
[1777053330541,62.51,77765.15,0.0,0.99496,0.0,0.74665]
[1777053333564,62.51,77759.55,0.0,0.99494,0.0,0.74873]
[1777053334570,62.51,77743.77,0.0,0.99487,0.0,0.75811]
[1777053335576,62.51,77742.52,0.0,0.99486,0.0,0.75886]
[1777053340611,62.51,77743.81,0.0,0.99487,0.0,0.75809]
[1777053345645,62.51,77741.67,0.0,0.99486,0.0,0.75937]
[1777053348667,62.51,77747.64,0.0,0.99489,0.0,0.7558]
[1777053350681,62.51,77752.72,0.0,0.99491,0.0,0.75278]
[1777053355716,62.51,77749.54,0.0,0.9949,0.0,0.75467]
[1777053358748,62.51,77727.15,0.0,0.99479,0.0,0.7681]
[1777053359756,62.51,77726.8,0.0,0.99479,0.0,0.76831]
[1777053361775,62.51,77733.04,0.0,0.99482,0.0,0.76455]
[1777053362780,62.51,77740.77,0.0,0.99486,0.0,0.75991]
[1777053363786,62.51,77752.79,0.0,0.99491,0.0,0.75274]
[1777053364793,62.51,77759.12,0.0,0.99494,0.0,0.74898]
[1777053365798,62.51,77758.11,0.0,0.99494,0.0,0.74958]
[1777053367811,62.51,77752.51,0.0,0.99491,0.0,0.7529]
[1777053368819,62.51,77747.13,0.0,0.99489,0.0,0.7561]
[1777053370833,62.51,77743.86,0.0,0.99487,0.0,0.75806]
[1777053375868,62.51,77745.99,0.0,0.99488,0.0,0.75678]
[1777053380904,62.51,77750.57,0.0,0.9949,0.0,0.75406]
[1777053385942,62.51,77751.61,0.0,0.99491,0.0,0.75344]
[1777053388961,62.51,77770.07,0.0,0.99499,0.0,0.74253]
[1777053389967,62.51,77788.09,0.0,0.99507,0.0,0.73201]
[1777053390975,62.51,77792.18,0.0,0.99509,0.0,0.72964]
[1777053396011,62.51,77791.39,0.0,0.99509,0.0,0.72889]
[1777053401045,62.51,77792.55,0.0,0.9951,0.0,0.72822]
[1777053403059,62.51,77795.8,0.0,0.99511,0.0,0.72635]
[1777053408094,62.51,77796.42,0.0,0.99512,0.0,0.72599]
[1777053413128,62.51,77792.9,0.0,0.9951,0.0,0.72802]
[1777053418164,62.51,77792.21,0.0,0.9951,0.0,0.72842]
[1777053423205,62.51,77792.72,0.0,0.9951,0.0,0.72813]
[1777053426067,62.51,77800.43,0.0,0.99513,0.0,0.72369]
[1777053430258,62.51,77783.84,0.0,0.99506,0.0,0.73332]
[1777053431269,62.51,77766.8,0.0,0.99498,0.0,0.74327]
[1777053436295,62.51,77763.32,0.0,0.99497,0.0,0.74532]
[1777053441329,62.51,77759.9,0.0,0.99495,0.0,0.74734]
[1777053444368,62.51,77766.93,0.0,0.99498,0.0,0.7432]
[1777053445364,62.51,77715.83,0.0,0.99475,0.0,0.77376]
[1777053446405,62.51,77710.12,0.0,0.99472,0.0,0.77724]
[1777053449425,62.51,77706.4,0.0,0.9947,0.0,0.77951]
[1777053450415,62.51,77692.59,0.0,0.99464,0.0,0.78801]
[1777053456458,62.51,77690.3,0.0,0.99463,0.0,0.78815]
[1777053461499,62.51,77692.17,0.0,0.99464,0.0,0.78699]
[1777053465520,62.51,77701.54,0.0,0.99469,0.0,0.78122]
[1777053470555,62.51,77703.8,0.0,0.9947,0.0,0.77984]
[1777053475591,62.51,77703.69,0.0,0.9947,0.0,0.7799]
[1777053480625,62.51,77703.93,0.0,0.9947,0.0,0.77976]
[1777053485660,62.51,77705.18,0.0,0.99471,0.0,0.77899]
[1777053488682,62.51,77711.06,0.0,0.99473,0.0,0.7754]
[1777053493717,62.51,77712.77,0.0,0.99474,0.0,0.77436]
[1777053498768,62.51,77712.45,0.0,0.99474,0.0,0.77455]
[1777053499761,62.51,77693.42,0.0,0.99465,0.0,0.78622]
[1777053500768,62.51,77669.94,0.0,0.99454,0.0,0.80082]
[1777053501775,62.51,77669.42,0.0,0.99453,0.0,0.80115]
[1777053506810,62.51,77664.82,0.0,0.99451,0.0,0.80404]
[1777053509831,62.51,77658.34,0.0,0.99448,0.0,0.80812]
[1777053511846,62.51,77656.12,0.0,0.99448,0.0,0.80822]
[1777053516879,62.51,77654.63,0.0,0.99447,0.0,0.80916]
[1777053521916,62.51,77662.57,0.0,0.99451,0.0,0.80415]
[1777053524937,62.51,77657.23,0.0,0.99448,0.0,0.80752]
[1777053525945,62.51,77650.76,0.0,0.99445,0.0,0.81161]
[1777053526951,62.51,77650.6,0.0,0.99445,0.0,0.81171]
[1777053531985,62.51,77656.4,0.0,0.99448,0.0,0.80804]
[1777053539035,62.51,77654.95,0.0,0.99447,0.0,0.80896]
[1777053544069,62.51,77653.84,0.0,0.99447,0.0,0.80966]
[1777053548097,62.51,77649.37,0.0,0.99444,0.0,0.81249]
[1777053553134,62.51,77652.89,0.0,0.99446,0.0,0.81026]
[1777053555147,62.51,77660.74,0.0,0.9945,0.0,0.80531]
[1777053556154,62.51,77664.92,0.0,0.99452,0.0,0.80268]
[1777053561190,62.51,77663.67,0.0,0.99451,0.0,0.80346]
[1777053566225,62.51,77660.81,0.0,0.9945,0.0,0.80526]
[1777053571261,62.51,77664.88,0.0,0.99453,0.0,0.80141]
[1777053576295,62.51,77667.04,0.0,0.99454,0.0,0.80005]
[1777053580327,62.51,77672.21,0.0,0.99456,0.0,0.79682]
[1777053582339,62.51,77676.79,0.0,0.99459,0.0,0.79396]
[1777053584355,62.51,77671.52,0.0,0.99456,0.0,0.79725]
[1777053589387,62.51,77672.29,0.0,0.99456,0.0,0.79677]
[1777053595428,62.51,77674.5,0.0,0.99458,0.0,0.79539]
[1777053599457,62.51,77680.39,0.0,0.9946,0.0,0.79172]
[1777053603488,62.51,77674.93,0.0,0.99458,0.0,0.79512]
[1777053604492,62.51,77674.2,0.0,0.99457,0.0,0.79558]
[1777053607352,62.51,77666.01,0.0,0.99453,0.0,0.8007]
[1777053609530,62.51,77659.83,0.0,0.9945,0.0,0.80458]
[1777053613555,62.51,77654.82,0.0,0.99448,0.0,0.80774]
[1777053614562,62.51,77647.27,0.0,0.99444,0.0,0.81252]
[1777053619603,62.51,77646.28,0.0,0.99444,0.0,0.81315]
[1777053624636,62.51,77639.43,0.0,0.9944,1e-05,0.81751]
[1777053628668,62.51,77631.49,0.0,0.99436,1e-05,0.82259]
[1777053632694,62.51,77642.41,0.0,0.99443,0.0,0.8143]
[1777053633701,62.51,77642.84,0.0,0.99443,0.0,0.81403]
[1777053638736,62.51,77642.17,0.0,0.99442,0.0,0.81445]
[1777053643774,62.51,77641.99,0.0,0.99442,0.0,0.81457]
[1777053646794,62.51,77630.89,0.0,0.99437,1e-05,0.82166]
[1777053647801,62.51,77631.89,0.0,0.99437,1e-05,0.82102]
[1777053650828,62.51,77637.14,0.0,0.9944,1e-05,0.81766]
[1777053653843,62.51,77630.87,0.0,0.99437,1e-05,0.82167]
[1777053658878,62.51,77636.79,0.0,0.9944,1e-05,0.81788]
[1777053663913,62.51,77645.49,0.0,0.99444,0.0,0.81234]
[1777053664922,62.51,77650.78,0.0,0.99447,0.0,0.80899]
[1777053669956,62.51,77651.85,0.0,0.99447,0.0,0.80831]
[1777053674991,62.51,77648.01,0.0,0.99445,0.0,0.81074]
[1777053679020,62.51,77642.67,0.0,0.99443,0.0,0.81413]
[1777053684056,62.51,77641.03,0.0,0.99442,0.0,0.81518]
[1777053689094,62.51,77643.64,0.0,0.99443,0.0,0.81352]
[1777053694124,62.51,77650.84,0.0,0.99448,0.0,0.80765]
[1777053695135,62.51,77653.47,0.0,0.99449,0.0,0.80599]
[1777053696142,62.51,77644.19,0.0,0.99444,0.0,0.81186]
[1777053697146,62.51,77642.08,0.0,0.99443,0.0,0.8132]
[1777053702181,62.51,77642.39,0.0,0.99443,0.0,0.813]
[1777053707215,62.51,77641.17,0.0,0.99443,0.0,0.81378]
[1777053712251,62.51,77634.63,0.0,0.9944,1e-05,0.81795]
[1777053714265,62.51,77633.2,0.0,0.99439,1e-05,0.81886]
[1777053719300,62.51,77633.88,0.0,0.99439,1e-05,0.81843]
[1777053722321,62.51,77638.37,0.0,0.99441,0.0,0.81556]
[1777053727357,62.51,77642.07,0.0,0.99443,0.0,0.81321]
[1777053728365,62.51,77643.4,0.0,0.99444,0.0,0.81236]
[1777053731383,62.51,77651.98,0.0,0.99448,0.0,0.80693]
[1777053736419,62.51,77663.17,0.0,0.99454,0.0,0.79989]
[1777053737429,62.51,77662.8,0.0,0.99454,0.0,0.80012]
[1777053742461,62.51,77668.21,0.0,0.99456,0.0,0.79673]
[1777053744480,62.51,77677.69,0.0,0.99461,0.0,0.79083]
[1777053745486,62.51,77688.22,0.0,0.99466,0.0,0.78432]
[1777053746504,62.51,77694.51,0.0,0.99469,0.0,0.78045]
[1777053747500,62.51,77695.58,0.0,0.99469,0.0,0.7798]
[1777053748516,62.51,77701.69,0.0,0.99472,0.0,0.77606]
[1777053749522,62.51,77704.37,0.0,0.99474,0.0,0.77442]
[1777053754558,62.51,77705.46,0.0,0.99475,0.0,0.7725]
[1777053759591,62.51,77707.18,0.0,0.99476,0.0,0.77145]
[1777053760599,62.51,77701.11,0.0,0.99473,0.0,0.77515]
[1777053761606,62.51,77694.82,0.0,0.9947,0.0,0.77899]
[1777053762613,62.51,77692.34,0.0,0.99469,0.0,0.78051]
[1777053768521,62.51,77695.83,0.0,0.9947,0.0,0.77837]
[1777053773690,62.51,77695.68,0.0,0.9947,0.0,0.77847]
[1777053775703,62.51,77701.27,0.0,0.99473,0.0,0.77505]
[1777053780740,62.51,77700.46,0.0,0.99473,0.0,0.77554]
[1777053785777,62.51,77701.24,0.0,0.99473,0.0,0.77507]
[1777053788798,62.51,77693.64,0.0,0.99469,0.0,0.77972]
[1777053789803,62.51,77686.34,0.0,0.99466,0.0,0.7842]
[1777053790813,62.51,77685.59,0.0,0.99465,0.0,0.78467]
[1777053793832,62.51,77678.94,0.0,0.99462,0.0,0.78878]
[1777053798869,62.51,77678.78,0.0,0.99462,0.0,0.78887]
[1777053803903,62.51,77678.26,0.0,0.99462,0.0,0.7892]
[1777053808942,62.51,77673.55,0.0,0.9946,0.0,0.79212]
[1777053810952,62.51,77665.98,0.0,0.99456,0.0,0.79684]
[1777053815989,62.51,77671.25,0.0,0.99459,0.0,0.79226]
[1777053821030,62.51,77667.31,0.0,0.99457,0.0,0.79472]
[1777053826068,62.51,77672.62,0.0,0.9946,0.0,0.79141]
[1777053831103,62.51,77670.43,0.0,0.99459,0.0,0.79277]
[1777053836140,62.51,77675.11,0.0,0.99461,0.0,0.78987]
[1777053841174,62.51,77670.73,0.0,0.99459,0.0,0.79259]
[1777053843187,62.51,77665.64,0.0,0.99457,0.0,0.79576]
[1777053845201,62.51,77663.15,0.0,0.99455,0.0,0.79731]
[1777053850237,62.51,77665.0,0.0,0.99456,0.0,0.79616]
[1777053855272,62.51,77667.2,0.0,0.99457,0.0,0.79479]
[1777053856279,62.51,77660.65,0.0,0.99454,0.0,0.79888]
[1777053857286,62.51,77659.68,0.0,0.99454,0.0,0.79949]
[1777053862323,62.51,77659.75,0.0,0.99454,0.0,0.79944]
[1777053867355,62.51,77662.55,0.0,0.99455,0.0,0.79769]
[1777053872391,62.51,77665.12,0.0,0.99457,0.0,0.79479]
[1777053877426,62.51,77667.91,0.0,0.99459,0.0,0.79305]
[1777053882461,62.51,77668.3,0.0,0.99459,0.0,0.79281]
[1777053887495,62.51,77669.12,0.0,0.99459,0.0,0.7923]
[1777053892534,62.51,77670.93,0.0,0.9946,0.0,0.79118]
[1777053894546,62.51,77677.44,0.0,0.99463,0.0,0.78714]
[1777053900587,62.51,77677.92,0.0,0.99463,0.0,0.78684]
[1777053902601,62.51,77665.41,0.0,0.99457,0.0,0.79461]
[1777053903608,62.51,77658.16,0.0,0.99454,0.0,0.79914]
[1777053904615,62.51,77656.23,0.0,0.99453,0.0,0.80035]
[1777053909650,62.51,77655.31,0.0,0.99452,0.0,0.80093]
[1777053912672,62.51,77662.31,0.0,0.99456,0.0,0.79655]
[1777053917706,62.51,77668.4,0.0,0.99459,0.0,0.79275]
[1777053922740,62.51,77666.04,0.0,0.99458,0.0,0.79422]
[1777053929650,62.51,77663.03,0.0,0.99456,0.0,0.7961]
[1777053934825,62.51,77668.14,0.0,0.9946,0.0,0.79162]
[1777053937848,62.51,77661.06,0.0,0.99456,0.0,0.79604]
[1777053939720,62.51,77658.69,0.0,0.99455,0.0,0.79752]
[1777053944895,62.51,77653.75,0.0,0.99453,0.0,0.80061]
[1777053946910,62.51,77643.17,0.0,0.99447,0.0,0.80728]
[1777053951943,62.51,77640.49,0.0,0.99446,0.0,0.80897]
[1777053953959,62.51,77630.87,0.0,0.99441,1e-05,0.81509]
[1777053954965,62.51,77623.06,0.0,0.99437,1e-05,0.82008]
[1777053960000,62.51,77623.39,0.0,0.99437,1e-05,0.81987]
[1777053963025,62.51,77629.11,0.0,0.9944,1e-05,0.81621]
[1777053968060,62.51,77628.59,0.0,0.9944,1e-05,0.81654]
[1777053973094,62.51,77629.47,0.0,0.99441,1e-05,0.81598]
[1777053978131,62.51,77632.09,0.0,0.99442,0.0,0.81431]
[1777053983167,62.51,77630.56,0.0,0.99441,1e-05,0.81528]
[1777053988203,62.51,77626.91,0.0,0.99439,1e-05,0.81761]
[1777053993250,62.51,77638.95,0.0,0.99446,0.0,0.80864]
[1777053994253,62.51,77642.75,0.0,0.99448,0.0,0.80624]
[1777053999287,62.51,77646.03,0.0,0.9945,0.0,0.80417]
[1777054004323,62.51,77643.62,0.0,0.99448,0.0,0.80569]
[1777054007347,62.51,77637.39,0.0,0.99445,0.0,0.80963]
[1777054012382,62.51,77632.74,0.0,0.99443,0.0,0.81258]
[1777054017417,62.51,77633.67,0.0,0.99443,0.0,0.81199]
[1777054022452,62.51,77638.21,0.0,0.99446,0.0,0.80911]
[1777054026479,62.51,77628.62,0.0,0.99441,1e-05,0.81521]
[1777054027489,62.51,77624.16,0.0,0.99439,1e-05,0.81805]
[1777054029501,62.51,77621.73,0.0,0.99438,1e-05,0.81961]
[1777054034536,62.51,77622.92,0.0,0.99438,1e-05,0.81885]
[1777054039571,62.51,77622.82,0.0,0.99438,1e-05,0.81891]
[1777054044605,62.51,77622.61,0.0,0.99438,1e-05,0.81905]
[1777054049641,62.51,77626.38,0.0,0.9944,1e-05,0.81663]
[1777054054676,62.51,77625.74,0.0,0.9944,1e-05,0.81573]
[1777054057697,62.51,77631.23,0.0,0.99443,0.0,0.81223]
[1777054058704,62.51,77633.46,0.0,0.99444,0.0,0.81081]
[1777054063740,62.51,77634.23,0.0,0.99445,0.0,0.81033]
[1777054068776,62.51,77631.66,0.0,0.99443,0.0,0.81196]
[1777054073812,62.51,77633.35,0.0,0.99444,0.0,0.81088]
[1777054078846,62.51,77634.09,0.0,0.99445,0.0,0.81041]
[1777054083881,62.51,77635.16,0.0,0.99445,0.0,0.80974]
[1777054088916,62.51,77636.06,0.0,0.99446,0.0,0.80916]
[1777054093950,62.51,77637.16,0.0,0.99446,0.0,0.80847]
[1777054096972,62.51,77609.06,0.0,0.99432,1e-05,0.82643]
[1777054100850,62.51,77604.27,0.0,0.9943,1e-05,0.82953]
[1777054104022,62.51,77613.39,0.0,0.99434,1e-05,0.82364]
[1777054106039,62.51,77622.17,0.0,0.99439,1e-05,0.81801]
[1777054111071,62.51,77620.55,0.0,0.99439,1e-05,0.81773]
[1777054113085,62.51,77614.28,0.0,0.99436,1e-05,0.82174]
[1777054114091,62.51,77610.84,0.0,0.99434,1e-05,0.82396]
[1777054119127,62.51,77606.78,0.0,0.99432,1e-05,0.82657]
[1777054124162,62.51,77607.07,0.0,0.99432,1e-05,0.82639]
[1777054129201,62.51,77609.48,0.0,0.99433,1e-05,0.82483]
[1777054134232,62.51,77611.51,0.0,0.99434,1e-05,0.82352]
[1777054139267,62.51,77615.86,0.0,0.99436,1e-05,0.82073]
[1777054144304,62.51,77615.64,0.0,0.99436,1e-05,0.82087]
[1777054149339,62.51,77611.44,0.0,0.99434,1e-05,0.82357]
[1777054153367,62.51,77605.99,0.0,0.99431,1e-05,0.82708]
[1777054155381,62.51,77600.76,0.0,0.99429,1e-05,0.83047]
[1777054159409,62.51,77595.1,0.0,0.99426,1e-05,0.83414]
[1777054164445,62.51,77605.76,0.0,0.99431,1e-05,0.82723]
[1777054165454,62.51,77606.09,0.0,0.99431,1e-05,0.82702]
[1777054170497,62.51,77604.95,0.0,0.99431,1e-05,0.82776]
[1777054177535,62.51,77604.33,0.0,0.99431,1e-05,0.82683]
[1777054182573,62.51,77601.36,0.0,0.9943,1e-05,0.82875]
[1777054187607,62.51,77601.29,0.0,0.9943,1e-05,0.82879]
[1777054189621,62.51,77611.53,0.0,0.99435,1e-05,0.82219]
[1777054190628,62.51,77612.44,0.0,0.99435,1e-05,0.8216]
[1777054193650,62.51,77621.05,0.0,0.9944,1e-05,0.81609]
[1777054195667,62.51,77621.82,0.0,0.9944,1e-05,0.8156]
[1777054199691,62.51,77615.57,0.0,0.99437,1e-05,0.81959]
[1777054203722,62.51,77623.0,0.0,0.99441,1e-05,0.81484]
[1777054208757,62.51,77621.19,0.0,0.9944,1e-05,0.816]
[1777054211779,62.51,77630.13,0.0,0.99444,0.0,0.81031]
[1777054216813,62.51,77634.9,0.0,0.99447,0.0,0.80728]
[1777054219834,62.51,77643.6,0.0,0.99451,0.0,0.8018]
[1777054223863,62.51,77653.72,0.0,0.99456,0.0,0.79545]
[1777054226884,62.51,77659.31,0.0,0.99459,0.0,0.79197]
[1777054231919,62.51,77662.86,0.0,0.99461,0.0,0.78847]
[1777054239975,62.51,77662.96,0.0,0.99461,0.0,0.78841]
[1777054244003,62.51,77659.76,0.0,0.9946,0.0,0.7904]
[1777054250047,62.51,77660.63,0.0,0.9946,0.0,0.78986]
[1777054256087,62.51,77660.11,0.0,0.9946,0.0,0.79018]
[1777054261977,62.51,77653.66,0.0,0.99457,0.0,0.7942]
[1777054266158,62.51,77649.59,0.0,0.99455,0.0,0.79674]
[1777054272047,62.51,77650.64,0.0,0.99455,0.0,0.79608]
[1777054277234,62.51,77651.19,0.0,0.99456,0.0,0.79574]
[1777054282276,62.51,77650.22,0.0,0.99455,0.0,0.79635]
[1777054285290,62.51,77642.75,0.0,0.99451,0.0,0.80103]
[1777054288311,62.51,77640.35,0.0,0.9945,0.0,0.80254]
[1777054291331,62.51,77647.39,0.0,0.99455,0.0,0.79682]
[1777054296368,62.51,77645.99,0.0,0.99454,0.0,0.7977]
[1777054301403,62.51,77645.74,0.0,0.99454,0.0,0.79785]
[1777054306438,62.51,77648.26,0.0,0.99455,0.0,0.79628]
[1777054308452,62.51,77642.01,0.0,0.99452,0.0,0.80019]
[1777054313491,62.51,77641.12,0.0,0.99452,0.0,0.80075]
[1777054319534,62.51,77639.37,0.0,0.99451,0.0,0.80185]
[1777054324569,62.51,77640.1,0.0,0.99451,0.0,0.8014]
[1777054327589,62.51,77644.44,0.0,0.99453,0.0,0.79867]
[1777054332625,62.51,77648.82,0.0,0.99455,0.0,0.79593]
[1777054337662,62.51,77652.63,0.0,0.99457,0.0,0.79355]
[1777054342695,62.51,77656.5,0.0,0.99459,0.0,0.79114]
[1777054348737,62.51,77654.02,0.0,0.99458,0.0,0.79268]
[1777054353774,62.51,77653.05,0.0,0.99458,0.0,0.79199]
[1777054358811,62.51,77655.11,0.0,0.99459,0.0,0.79071]
[1777054359818,62.51,77647.72,0.0,0.99456,0.0,0.79532]
[1777054360827,62.51,77642.11,0.0,0.99453,0.0,0.79883]
[1777054361846,62.51,77633.01,0.0,0.99448,0.0,0.80456]
[1777054362840,62.51,77629.65,0.0,0.99447,0.0,0.80668]
[1777054367877,62.51,77625.6,0.0,0.99445,0.0,0.80925]
[1777054372910,62.51,77624.86,0.0,0.99444,0.0,0.80972]
[1777054375934,62.51,77629.72,0.0,0.99447,0.0,0.80664]
[1777054380971,62.51,77633.13,0.0,0.99448,0.0,0.80448]
[1777054386006,62.51,77633.71,0.0,0.99449,0.0,0.80412]
[1777054391040,62.51,77636.2,0.0,0.9945,0.0,0.80255]
[1777054396076,62.51,77637.56,0.0,0.99451,0.0,0.80169]
[1777054401111,62.51,77635.59,0.0,0.9945,0.0,0.80293]
[1777054406145,62.51,77633.43,0.0,0.99449,0.0,0.80429]
[1777054410175,62.51,77626.58,0.0,0.99445,0.0,0.80863]
[1777054415209,62.51,77621.4,0.0,0.99443,0.0,0.8106]
[1777054419238,62.51,77616.25,0.0,0.99441,1e-05,0.81388]
[1777054420245,62.51,77610.18,0.0,0.99438,1e-05,0.81776]
[1777054425282,62.51,77612.64,0.0,0.99439,1e-05,0.81619]
[1777054430317,62.51,77606.82,0.0,0.99436,1e-05,0.81992]
[1777054433215,62.51,77596.3,0.0,0.99431,1e-05,0.82669]
[1777054435352,62.51,77591.12,0.0,0.99428,1e-05,0.83004]
[1777054436360,62.51,77577.57,0.0,0.99421,1e-05,0.83887]
[1777054439382,62.51,77571.88,0.0,0.99418,1e-05,0.8426]
[1777054442402,62.51,77562.9,0.0,0.99414,1e-05,0.84852]
[1777054443410,62.51,77555.84,0.0,0.9941,1e-05,0.85319]
[1777054447438,62.51,77549.85,0.0,0.99407,1e-05,0.85718]
[1777054449453,62.51,77554.9,0.0,0.99409,1e-05,0.85382]
[1777054452474,62.51,77559.98,0.0,0.99412,1e-05,0.85045]
[1777054457508,62.51,77559.04,0.0,0.99412,1e-05,0.85107]
[1777054462543,62.51,77560.12,0.0,0.99412,1e-05,0.85036]
[1777054465565,62.51,77553.01,0.0,0.99408,1e-05,0.85507]
[1777054469592,62.51,77559.81,0.0,0.99412,1e-05,0.85056]
[1777054474629,62.51,77557.96,0.0,0.99412,1e-05,0.85043]
[1777054475633,62.51,77551.18,0.0,0.99408,1e-05,0.85493]
[1777054480669,62.51,77544.99,0.0,0.99405,1e-05,0.85905]
[1777054485705,62.51,77545.63,0.0,0.99405,1e-05,0.85863]
[1777054488752,62.51,77540.01,0.0,0.99402,1e-05,0.86239]
[1777054489752,62.51,77529.08,0.0,0.99397,1e-05,0.86974]
[1777054490753,62.51,77521.6,0.0,0.99393,1e-05,0.8748]
[1777054495787,62.51,77520.98,0.0,0.99392,1e-05,0.87522]
[1777054498808,62.51,77528.56,0.0,0.99396,1e-05,0.87009]
[1777054502837,62.51,77521.6,0.0,0.99393,1e-05,0.8748]
[1777054504851,62.51,77510.69,0.0,0.99387,1e-05,0.88223]
[1777054505857,62.51,77508.02,0.0,0.99385,1e-05,0.88405]
[1777054510891,62.51,77510.25,0.0,0.99386,1e-05,0.88253]
[1777054515927,62.51,77503.55,0.0,0.99383,1e-05,0.88712]
[1777054517941,62.51,77500.14,0.0,0.99381,1e-05,0.88946]
[1777054522975,62.51,77489.4,0.0,0.99375,1e-05,0.89688]
[1777054523983,62.51,77488.46,0.0,0.99374,1e-05,0.89753]
[1777054528016,62.51,77496.18,0.0,0.99379,1e-05,0.89219]
[1777054533049,62.51,77502.35,0.0,0.99383,1e-05,0.88654]
[1777054534058,62.51,77508.33,0.0,0.99386,1e-05,0.88244]
[1777054535063,62.51,77510.18,0.0,0.99387,1e-05,0.88118]
[1777054539097,62.51,77504.24,0.0,0.99384,1e-05,0.88524]
[1777054542115,62.51,77500.11,0.0,0.99382,1e-05,0.88808]
[1777054547148,62.51,77497.91,0.0,0.99381,1e-05,0.88959]
[1777054551175,62.51,77503.79,0.0,0.99384,1e-05,0.88555]
[1777054556210,62.51,77505.34,0.0,0.99385,1e-05,0.88449]
[1777054561246,62.51,77506.18,0.0,0.99385,1e-05,0.88391]
[1777054566281,62.51,77505.18,0.0,0.99385,1e-05,0.8846]
[1777054568295,62.51,77499.48,0.0,0.99381,1e-05,0.88851]
[1777054573331,62.51,77501.48,0.0,0.99383,1e-05,0.88714]
[1777054574337,62.51,77494.87,0.0,0.99379,1e-05,0.89168]
[1777054577358,62.51,77485.31,0.0,0.99374,1e-05,0.8983]
[1777054582393,62.51,77481.73,0.0,0.99372,1e-05,0.90079]
[1777054587429,62.51,77478.53,0.0,0.9937,1e-05,0.90301]
[1777054590451,62.51,77471.9,0.0,0.99366,1e-05,0.90765]
[1777054595491,62.51,77465.44,0.0,0.99363,1e-05,0.91075]
[1777054596546,62.51,77444.6,0.0,0.99352,1e-05,0.92549]
[1777054598521,62.51,77435.62,0.0,0.99346,1e-05,0.9319]
[1777054599522,62.51,77423.72,0.0,0.9934,1e-05,0.94045]
[1777054601541,62.51,77418.62,0.0,0.99337,1e-05,0.94414]
[1777054606573,62.51,77417.87,0.0,0.99336,1e-05,0.94468]
[1777054611609,62.51,77415.76,0.0,0.99335,1e-05,0.94621]
[1777054614630,62.51,77420.87,0.0,0.99338,1e-05,0.94251]
[1777054619666,62.51,77422.49,0.0,0.99339,1e-05,0.94134]
[1777054622689,62.51,77414.93,0.0,0.99334,1e-05,0.94682]
[1777054624700,62.51,77408.16,0.0,0.9933,1e-05,0.95174]
[1777054627720,62.51,77413.1,0.0,0.99333,1e-05,0.94814]
[1777054632755,62.51,77410.83,0.0,0.99332,1e-05,0.9498]
[1777054637790,62.51,77409.01,0.0,0.99331,1e-05,0.95112]
[1777054642825,62.51,77404.93,0.0,0.99328,1e-05,0.9541]
[1777054645847,62.51,77369.59,0.0,0.99307,1e-05,0.98022]
[1777054647863,62.51,77376.11,0.0,0.99311,1e-05,0.97535]
[1777054649875,62.51,77360.12,0.0,0.99301,1e-05,0.98732]
[1777054652896,62.51,77365.11,0.0,0.99306,1e-05,0.98206]
[1777054657931,62.51,77361.74,0.0,0.99304,1e-05,0.98459]
[1777054662967,62.51,77358.46,0.0,0.99302,1e-05,0.98705]
[1777054668001,62.51,77359.46,0.0,0.99302,1e-05,0.9863]
[1777054673036,62.51,77356.66,0.0,0.993,1e-05,0.9884]
[1777054678071,62.51,77356.81,0.0,0.99301,1e-05,0.98829]
[1777054683108,62.51,77352.39,0.0,0.99298,1e-05,0.99162]
[1777054686128,62.51,77363.9,0.0,0.99305,1e-05,0.98297]
[1777054687135,62.51,77369.95,0.0,0.99309,1e-05,0.97844]
[1777054688143,62.51,77376.91,0.0,0.99313,1e-05,0.97326]
[1777054689148,62.51,77376.82,0.0,0.99313,1e-05,0.97332]
[1777054694186,62.51,77378.64,0.0,0.99314,1e-05,0.97197]
[1777054696201,62.51,77388.25,0.0,0.9932,1e-05,0.96486]
[1777054699227,62.51,77394.01,0.0,0.99323,1e-05,0.96062]
[1777054701236,62.51,77399.65,0.0,0.99326,1e-05,0.95648]
[1777054703251,62.51,77393.68,0.0,0.99323,1e-05,0.96086]
[1777054708286,62.51,77395.35,0.0,0.99324,1e-05,0.95963]
[1777054711306,62.51,77402.31,0.0,0.99329,1e-05,0.95306]
[1777054716346,62.51,77403.88,0.0,0.9933,1e-05,0.95191]
[1777054721380,62.51,77405.17,0.0,0.99331,1e-05,0.95097]
[1777054726416,62.51,77399.48,0.0,0.99327,1e-05,0.95512]
[1777054727423,62.51,77399.06,0.0,0.99327,1e-05,0.95543]
[1777054732459,62.51,77394.95,0.0,0.99325,1e-05,0.95844]
[1777054736491,62.51,77389.87,0.0,0.99322,1e-05,0.96218]
[1777054741524,62.51,77404.54,0.0,0.9933,1e-05,0.95143]
[1777054742529,62.51,77410.89,0.0,0.99334,1e-05,0.94681]
[1777054747564,62.51,77414.26,0.0,0.99336,1e-05,0.94436]
[1777054748572,62.51,77409.03,0.0,0.99333,1e-05,0.94816]
[1777054754616,62.51,77410.33,0.0,0.99334,1e-05,0.94721]
[1777054756627,62.51,77406.28,0.0,0.99331,1e-05,0.95016]
[1777054761664,62.51,77408.03,0.0,0.99332,1e-05,0.94889]
[1777054767705,62.51,77406.78,0.0,0.99332,1e-05,0.9498]
[1777054771732,62.51,77415.65,0.0,0.99338,1e-05,0.94189]
[1777054772740,62.51,77421.5,0.0,0.99341,1e-05,0.93767]
[1777054773747,62.51,77426.51,0.0,0.99344,1e-05,0.93406]
[1777054775630,62.51,77437.32,0.0,0.9935,1e-05,0.92633]
[1777054776768,62.51,77445.32,0.0,0.99355,1e-05,0.92064]
[1777054781804,62.51,77442.19,0.0,0.99353,1e-05,0.92286]
[1777054786838,62.51,77441.9,0.0,0.99353,1e-05,0.92307]
[1777054789872,62.51,77434.87,0.0,0.99349,1e-05,0.92808]
[1777054790869,62.51,77429.31,0.0,0.99346,1e-05,0.93206]
[1777054792881,62.51,77421.2,0.0,0.99341,1e-05,0.93788]
[1777054793887,62.51,77413.3,0.0,0.99336,1e-05,0.94359]
[1777054798921,62.51,77412.46,0.0,0.99336,1e-05,0.9442]
[1777054802954,62.51,77407.11,0.0,0.99333,1e-05,0.94808]
[1777054804968,62.51,77414.52,0.0,0.99337,1e-05,0.94271]
[1777054810002,62.51,77414.18,0.0,0.99337,1e-05,0.94295]
[1777054815040,62.51,77413.8,0.0,0.99337,1e-05,0.94323]
[1777054817054,62.51,77421.9,0.0,0.99341,1e-05,0.93738]
[1777054822088,62.51,77417.03,0.0,0.99339,1e-05,0.94089]
[1777054827126,62.51,77414.4,0.0,0.99337,1e-05,0.94279]
[1777054831155,62.51,77407.61,0.0,0.99334,1e-05,0.94625]
[1777054836187,62.51,77411.14,0.0,0.99336,1e-05,0.94369]
[1777054841222,62.51,77414.16,0.0,0.99338,1e-05,0.9415]
[1777054846260,62.51,77414.95,0.0,0.99338,1e-05,0.94093]
[1777054847265,62.51,77421.59,0.0,0.99342,1e-05,0.93614]
[1777054848276,62.51,77424.25,0.0,0.99344,1e-05,0.93423]
[1777054852302,62.51,77415.87,0.0,0.99339,1e-05,0.94027]
[1777054853305,62.51,77412.89,0.0,0.99337,1e-05,0.94242]
[1777054858342,62.51,77413.27,0.0,0.99337,1e-05,0.94215]
[1777054863376,62.51,77411.83,0.0,0.99337,1e-05,0.94319]
[1777054867405,62.51,77420.86,0.0,0.99342,1e-05,0.93667]
[1777054869419,62.51,77423.09,0.0,0.99343,1e-05,0.93506]
[1777054874455,62.51,77437.37,0.0,0.99351,1e-05,0.92485]
[1777054875464,62.51,77434.8,0.0,0.9935,1e-05,0.92668]
[1777054880496,62.51,77445.12,0.0,0.99356,1e-05,0.91934]
[1777054881521,62.51,77446.24,0.0,0.99356,1e-05,0.91855]
[1777054886540,62.51,77446.34,0.0,0.99357,1e-05,0.91848]
[1777054891574,62.51,77450.33,0.0,0.9936,1e-05,0.91422]
[1777054896608,62.51,77452.0,0.0,0.99361,1e-05,0.91304]
[1777054901645,62.51,77454.59,0.0,0.99362,1e-05,0.91122]
[1777054906680,62.51,77457.79,0.0,0.99364,1e-05,0.90897]
[1777054911713,62.51,77455.23,0.0,0.99363,1e-05,0.91077]
[1777054916757,62.51,77456.21,0.0,0.99363,1e-05,0.91008]
[1777054921790,62.51,77456.12,0.0,0.99363,1e-05,0.91014]
[1777054926826,62.51,77459.7,0.0,0.99365,1e-05,0.90763]
[1777054927833,62.51,77466.1,0.0,0.99369,1e-05,0.90315]
[1777054932867,62.51,77460.17,0.0,0.99365,1e-05,0.9073]
[1777054937901,62.51,77457.87,0.0,0.99364,1e-05,0.90891]
[1777054942943,62.51,77458.91,0.0,0.99365,1e-05,0.90818]
[1777054947972,62.51,77458.94,0.0,0.99365,1e-05,0.90816]
[1777054953006,62.51,77463.42,0.0,0.99368,1e-05,0.9036]
[1777054954013,62.51,77470.37,0.0,0.99372,1e-05,0.89876]
[1777054959049,62.51,77468.2,0.0,0.99371,1e-05,0.90027]
[1777054962069,62.51,77473.47,0.0,0.99374,1e-05,0.8966]
[1777054966100,62.51,77464.93,0.0,0.99369,1e-05,0.90255]
[1777054971136,62.51,77461.78,0.0,0.99367,1e-05,0.90475]
[1777054976170,62.51,77463.76,0.0,0.99368,1e-05,0.90336]
[1777054981204,62.51,77460.31,0.0,0.99366,1e-05,0.90578]
[1777054983218,62.51,77453.99,0.0,0.99363,1e-05,0.91021]
[1777054988254,62.51,77455.02,0.0,0.99363,1e-05,0.90948]
[1777054993290,62.51,77456.27,0.0,0.99364,1e-05,0.90861]
[1777054994297,62.51,77471.09,0.0,0.99372,1e-05,0.89826]
[1777054996311,62.51,77476.08,0.0,0.99375,1e-05,0.89479]
[1777055001346,62.51,77474.98,0.0,0.99375,1e-05,0.89556]
[1777055006380,62.51,77472.57,0.0,0.99373,1e-05,0.89723]
[1777055011415,62.51,77470.9,0.0,0.99373,1e-05,0.89697]
[1777055016450,62.51,77463.57,0.0,0.99369,1e-05,0.90207]
[1777055021487,62.51,77464.62,0.0,0.9937,1e-05,0.90134]
[1777055023499,62.51,77471.78,0.0,0.99374,1e-05,0.89636]
[1777055024506,62.51,77475.61,0.0,0.99376,1e-05,0.89371]
[1777055028541,62.51,77479.89,0.0,0.99378,1e-05,0.89075]
[1777055030550,62.51,77491.08,0.0,0.99384,1e-05,0.88305]
[1777055031557,62.51,77492.92,0.0,0.99385,1e-05,0.88179]
[1777055036593,62.51,77493.38,0.0,0.99386,1e-05,0.88148]
[1777055041627,62.51,77493.11,0.0,0.99386,1e-05,0.88166]
[1777055046663,62.51,77495.55,0.0,0.99387,1e-05,0.87999]
[1777055049683,62.51,77485.8,0.0,0.99382,1e-05,0.88668]
[1777055050691,62.51,77483.17,0.0,0.9938,1e-05,0.88849]
[1777055053711,62.51,77477.67,0.0,0.99377,1e-05,0.89228]
[1777055058745,62.51,77490.03,0.0,0.99384,1e-05,0.88377]
[1777055059753,62.51,77492.25,0.0,0.99385,1e-05,0.88225]
[1777055065830,62.51,77496.54,0.0,0.99387,1e-05,0.87932]
[1777055070834,62.51,77494.96,0.0,0.99387,1e-05,0.8804]
[1777055073860,62.51,77500.74,0.0,0.99391,1e-05,0.87506]
[1777055078889,62.51,77499.98,0.0,0.9939,1e-05,0.87558]
[1777055083924,62.51,77502.02,0.0,0.99391,1e-05,0.87419]
[1777055088959,62.51,77506.87,0.0,0.99394,1e-05,0.8709]
[1777055093996,62.51,77509.02,0.0,0.99395,1e-05,0.86945]
[1777055097880,62.51,77515.41,0.0,0.99399,1e-05,0.86513]
[1777055101051,62.51,77509.95,0.0,0.99396,1e-05,0.86882]
[1777055102063,62.51,77500.84,0.0,0.99391,1e-05,0.87499]
[1777055107950,62.51,77500.02,0.0,0.9939,1e-05,0.87555]
[1777055113163,62.51,77502.9,0.0,0.99392,1e-05,0.87359]
[1777055115179,62.51,77497.0,0.0,0.99389,1e-05,0.87761]
[1777055116183,62.51,77490.55,0.0,0.99385,1e-05,0.88201]
[1777055118200,62.51,77485.12,0.0,0.99382,1e-05,0.88574]
[1777055123240,62.51,77485.82,0.0,0.99382,1e-05,0.88526]
[1777055126254,62.51,77480.81,0.0,0.9938,1e-05,0.8887]
[1777055131291,62.51,77482.75,0.0,0.99382,1e-05,0.88596]
[1777055135319,62.51,77488.92,0.0,0.99385,1e-05,0.88173]
[1777055140355,62.51,77489.54,0.0,0.99385,1e-05,0.8813]
[1777055146396,62.51,77492.38,0.0,0.99387,1e-05,0.87936]
[1777055148410,62.51,77500.35,0.0,0.99391,1e-05,0.87393]
[1777055152438,62.51,77506.89,0.0,0.99395,1e-05,0.8695]
[1777055153446,62.51,77512.71,0.0,0.99398,1e-05,0.86557]
[1777055155459,62.51,77520.9,0.0,0.99402,1e-05,0.86007]
[1777055160494,62.51,77520.85,0.0,0.99402,1e-05,0.8601]
[1777055164524,62.51,77513.62,0.0,0.99399,1e-05,0.86496]
[1777055169558,62.51,77512.65,0.0,0.99398,1e-05,0.86561]
[1777055170565,62.51,77506.2,0.0,0.99395,1e-05,0.86997]
[1777055171572,62.51,77503.73,0.0,0.99393,1e-05,0.87164]
[1777055176607,62.51,77505.77,0.0,0.99394,1e-05,0.87026]
[1777055181642,62.51,77505.35,0.0,0.99394,1e-05,0.87054]
[1777055186677,62.51,77506.19,0.0,0.99395,1e-05,0.86997]
[1777055189701,62.51,77511.24,0.0,0.99397,1e-05,0.86656]
[1777055194733,62.51,77513.0,0.0,0.99399,1e-05,0.86399]
[1777055197758,62.51,77503.72,0.0,0.99394,1e-05,0.87026]
[1777055198760,62.51,77501.09,0.0,0.99393,1e-05,0.87204]
[1777055200774,62.51,77507.76,0.0,0.99396,1e-05,0.86753]
[1777055202790,62.51,77514.15,0.0,0.994,1e-05,0.86322]
[1777055207828,62.51,77517.6,0.0,0.99402,1e-05,0.8609]
[1777055208830,62.51,77522.95,0.0,0.99404,1e-05,0.85732]
[1777055209838,62.51,77530.59,0.0,0.99408,1e-05,0.85222]
[1777055210858,62.51,77530.11,0.0,0.99408,1e-05,0.85254]
[1777055212860,62.51,77535.8,0.0,0.99411,1e-05,0.84877]
[1777055217894,62.51,77533.17,0.0,0.9941,1e-05,0.85051]
[1777055222929,62.51,77539.87,0.0,0.99413,1e-05,0.84607]
[1777055223937,62.51,77542.14,0.0,0.99415,1e-05,0.84457]
[1777055228971,62.51,77538.23,0.0,0.99413,1e-05,0.84716]
[1777055231992,62.51,77529.27,0.0,0.99408,1e-05,0.8531]
[1777055233000,62.51,77532.1,0.0,0.99409,1e-05,0.85122]
[1777055235013,62.51,77526.8,0.0,0.99406,1e-05,0.85475]
[1777055236023,62.51,77525.34,0.0,0.99406,1e-05,0.85572]
[1777055238035,62.51,77531.13,0.0,0.99409,1e-05,0.85187]
[1777055240049,62.51,77536.3,0.0,0.99412,1e-05,0.84843]
[1777055243069,62.51,77524.88,0.0,0.99405,1e-05,0.85603]
[1777055248106,62.51,77522.19,0.0,0.99404,1e-05,0.85783]
[1777055253139,62.51,77521.44,0.0,0.99405,1e-05,0.85695]
[1777055259006,62.51,77520.0,0.0,0.99404,1e-05,0.85792]
[1777055264217,62.51,77522.17,0.0,0.99405,1e-05,0.85647]
[1777055271266,62.51,77521.75,0.0,0.99405,1e-05,0.85675]
[1777055274288,62.51,77521.05,0.0,0.99404,1e-05,0.85722]
[1777055276300,62.51,77515.78,0.0,0.99402,1e-05,0.86074]
[1777055281336,62.51,77513.02,0.0,0.994,1e-05,0.8626]
[1777055283351,62.51,77507.98,0.0,0.99397,1e-05,0.86599]
[1777055288385,62.51,77504.77,0.0,0.99396,1e-05,0.86816]
[1777055293421,62.51,77504.72,0.0,0.99396,1e-05,0.86819]
[1777055298457,62.51,77496.52,0.0,0.99391,1e-05,0.87375]
[1777055303492,62.51,77499.14,0.0,0.99393,1e-05,0.87197]
[1777055309534,62.51,77498.55,0.0,0.99392,1e-05,0.87237]
[1777055314570,62.51,77514.09,0.0,0.99402,1e-05,0.8605]
[1777055316586,62.51,77519.77,0.0,0.99405,1e-05,0.8567]
[1777055318601,62.51,77524.73,0.0,0.99407,1e-05,0.85339]
[1777055319607,62.51,77533.95,0.0,0.99412,1e-05,0.84726]
[1777055324642,62.51,77532.64,0.0,0.99411,1e-05,0.84813]
[1777055325650,62.51,77527.62,0.0,0.99409,1e-05,0.85146]
[1777055330687,62.51,77517.76,0.0,0.99404,1e-05,0.85804]
[1777055335721,62.51,77513.86,0.0,0.99401,1e-05,0.86065]
[1777055338741,62.51,77519.34,0.0,0.99404,1e-05,0.85698]
[1777055343775,62.51,77516.46,0.0,0.99403,1e-05,0.85891]
[1777055348813,62.51,77516.39,0.0,0.99403,1e-05,0.85896]
[1777055353847,62.51,77519.05,0.0,0.99404,1e-05,0.85718]
[1777055358881,62.51,77517.74,0.0,0.99404,1e-05,0.85805]
[1777055365931,62.51,77518.43,0.0,0.99404,1e-05,0.85759]
[1777055371972,62.51,77517.24,0.0,0.99404,1e-05,0.85701]
[1777055374994,62.51,77505.58,0.0,0.99398,1e-05,0.86484]
[1777055376000,62.51,77501.71,0.0,0.99396,1e-05,0.86745]
[1777055379021,62.51,77496.36,0.0,0.99393,1e-05,0.87107]
[1777055384056,62.51,77495.31,0.0,0.99392,1e-05,0.87179]
[1777055389090,62.51,77493.23,0.0,0.99391,1e-05,0.8732]
[1777055391106,62.51,77486.43,0.0,0.99388,1e-05,0.87783]
[1777055393121,62.51,77485.56,0.0,0.99387,1e-05,0.87842]
[1777055398155,62.51,77487.57,0.0,0.99388,1e-05,0.87705]
[1777055401176,62.51,77492.68,0.0,0.99391,1e-05,0.87357]
[1777055403190,62.51,77500.21,0.0,0.99395,1e-05,0.86847]
[1777055408225,62.51,77492.0,0.0,0.99391,1e-05,0.87403]
[1777055413259,62.51,77489.73,0.0,0.99389,1e-05,0.87558]
[1777055415274,62.51,77483.57,0.0,0.99386,1e-05,0.87978]
[1777055416287,62.51,77480.1,0.0,0.99384,1e-05,0.88216]
[1777055421316,62.51,77478.12,0.0,0.99383,1e-05,0.88352]
[1777055425344,62.51,77486.83,0.0,0.99388,1e-05,0.87756]
[1777055430206,62.51,77492.96,0.0,0.99391,1e-05,0.87338]
[1777055431395,62.51,77499.55,0.0,0.99396,1e-05,0.86752]
[1777055433409,62.51,77505.54,0.0,0.99399,1e-05,0.86348]
[1777055437438,62.51,77510.66,0.0,0.99402,1e-05,0.86004]
[1777055441465,62.51,77519.66,0.0,0.99406,1e-05,0.85402]
[1777055446500,62.51,77519.82,0.0,0.99406,1e-05,0.85392]
[1777055451535,62.51,77518.7,0.0,0.99406,1e-05,0.85466]
[1777055455563,62.51,77512.94,0.0,0.99403,1e-05,0.85852]
[1777055458584,62.51,77518.59,0.0,0.99406,1e-05,0.85474]
[1777055463621,62.51,77519.83,0.0,0.99406,1e-05,0.85391]
[1777055466639,62.51,77526.09,0.0,0.9941,1e-05,0.84975]
[1777055468655,62.51,77533.47,0.0,0.99414,1e-05,0.84486]
[1777055469665,62.51,77539.25,0.0,0.99417,1e-05,0.84104]
[1777055474695,62.51,77542.73,0.0,0.99419,1e-05,0.83876]
[1777055479733,62.51,77548.04,0.0,0.99421,1e-05,0.83528]
[1777055481746,62.51,77553.29,0.0,0.99424,1e-05,0.83185]
[1777055485778,62.51,77543.02,0.0,0.99419,1e-05,0.83857]
[1777055489807,62.51,77539.5,0.0,0.99417,1e-05,0.84088]
[1777055494842,62.51,77532.52,0.0,0.99414,1e-05,0.84412]
[1777055495850,62.51,77526.32,0.0,0.99411,1e-05,0.84823]
[1777055500884,62.51,77524.92,0.0,0.9941,1e-05,0.84915]
[1777055505919,62.51,77525.22,0.0,0.9941,1e-05,0.84896]
[1777055510955,62.51,77523.51,0.0,0.99409,1e-05,0.85009]
[1777055515988,62.51,77526.99,0.0,0.99411,1e-05,0.84778]
[1777055521030,62.51,77526.35,0.0,0.99411,1e-05,0.84821]
[1777055523042,62.51,77520.45,0.0,0.99408,1e-05,0.85213]
[1777055528078,62.51,77525.7,0.0,0.99411,1e-05,0.84864]
[1777055530091,62.51,77540.0,0.0,0.99418,1e-05,0.8392]
[1777055531098,62.51,77537.52,0.0,0.99417,1e-05,0.84083]
[1777055533114,62.51,77534.59,0.0,0.99415,1e-05,0.84276]
[1777055535128,62.51,77540.38,0.0,0.99418,1e-05,0.83895]
[1777055538150,62.51,77547.8,0.0,0.99422,1e-05,0.83408]
[1777055543185,62.51,77549.42,0.0,0.99423,1e-05,0.83302]
[1777055548219,62.51,77553.39,0.0,0.99425,1e-05,0.83044]
[1777055550234,62.51,77559.05,0.0,0.99428,1e-05,0.82676]
[1777055554260,62.51,77552.39,0.0,0.99425,1e-05,0.82974]
[1777055556275,62.51,77545.84,0.0,0.99422,1e-05,0.83401]
[1777055561311,62.51,77546.19,0.0,0.99422,1e-05,0.83379]
[1777055565338,62.51,77539.96,0.0,0.99419,1e-05,0.83787]
[1777055566345,62.51,77533.21,0.0,0.99415,1e-05,0.84231]
[1777055567358,62.51,77531.69,0.0,0.99415,1e-05,0.84331]
[1777055569365,62.51,77530.85,0.0,0.99414,1e-05,0.84386]
[1777055574401,62.51,77532.19,0.0,0.99415,1e-05,0.84298]
[1777055579436,62.51,77528.73,0.0,0.99413,1e-05,0.84527]
[1777055584473,62.51,77529.08,0.0,0.99413,1e-05,0.84503]
[1777055589507,62.51,77523.54,0.0,0.9941,1e-05,0.8487]
[1777055592529,62.51,77521.52,0.0,0.99409,1e-05,0.85004]
[1777055594542,62.51,77529.98,0.0,0.99414,1e-05,0.84444]
[1777055598569,62.51,77530.87,0.0,0.99414,1e-05,0.84385]
[1777055603606,62.51,77533.89,0.0,0.99416,1e-05,0.84186]
[1777055605433,62.51,77537.63,0.0,0.99418,1e-05,0.8394]
[1777055611476,62.51,77546.67,0.0,0.99423,1e-05,0.83212]
[1777055613679,62.51,77551.81,0.0,0.99426,1e-05,0.82877]
[1777055616510,62.51,77555.63,0.0,0.99428,1e-05,0.82629]
[1777055618525,62.51,77548.75,0.0,0.99424,1e-05,0.83077]
[1777055618713,62.51,77548.75,0.0,0.99424,1e-05,0.83077]
[1777055624566,62.51,77548.79,0.0,0.99424,1e-05,0.83074]
[1777055629601,62.51,77546.85,0.0,0.99423,1e-05,0.83201]
[1777055635833,62.51,77549.17,0.0,0.99425,1e-05,0.83049]
[1777055640869,62.51,77550.41,0.0,0.99425,1e-05,0.82969]
[1777055645903,62.51,77555.63,0.0,0.99428,1e-05,0.82629]
[1777055647921,62.51,77562.8,0.0,0.99432,1e-05,0.82165]
[1777055650944,62.51,77572.76,0.0,0.99437,1e-05,0.81524]
[1777055655980,62.51,77569.19,0.0,0.99435,1e-05,0.81754]
[1777055661017,62.51,77573.61,0.0,0.99437,1e-05,0.8147]
[1777055665074,62.51,77579.91,0.0,0.9944,1e-05,0.81067]
[1777055670096,62.51,77590.16,0.0,0.99445,1e-05,0.80415]
[1777055671102,62.51,77590.34,0.0,0.99446,0.0,0.80272]
[1777055672111,62.51,77598.56,0.0,0.99451,0.0,0.79753]
[1777055673117,62.51,77603.56,0.0,0.99453,0.0,0.79439]
[1777055677143,62.51,77596.65,0.0,0.9945,0.0,0.79874]
[1777055678151,62.51,77590.62,0.0,0.99447,0.0,0.80254]
[1777055679158,62.51,77586.89,0.0,0.99445,1e-05,0.80491]
[1777055684195,62.51,77591.34,0.0,0.99447,0.0,0.80209]
[1777055689229,62.51,77593.22,0.0,0.99448,0.0,0.8009]
[1777055694267,62.51,77592.68,0.0,0.99448,0.0,0.80124]
[1777055699302,62.51,77587.82,0.0,0.99445,1e-05,0.80432]
[1777055704338,62.51,77587.06,0.0,0.99445,1e-05,0.8048]
[1777055709384,62.51,77596.16,0.0,0.99449,0.0,0.79904]
[1777055710387,62.51,77605.77,0.0,0.99454,0.0,0.793]
[1777055711391,62.51,77610.37,0.0,0.99456,0.0,0.79013]
[1777055715419,62.51,77614.6,0.0,0.99458,0.0,0.78749]
[1777055717432,62.51,77617.64,0.0,0.9946,0.0,0.7856]
[1777055722471,62.51,77619.85,0.0,0.99461,0.0,0.78423]
[1777055724485,62.51,77610.37,0.0,0.99456,0.0,0.79013]
[1777055725489,62.51,77605.15,0.0,0.99454,0.0,0.79339]
[1777055730524,62.51,77604.93,0.0,0.99454,0.0,0.79353]
[1777055733545,62.51,77589.86,0.0,0.99447,0.0,0.80171]
[1777055734552,62.51,77587.31,0.0,0.99446,1e-05,0.80333]
[1777055739586,62.51,77585.55,0.0,0.99445,1e-05,0.80444]
[1777055744622,62.51,77588.27,0.0,0.99446,0.0,0.80272]
[1777055747643,62.51,77592.7,0.0,0.99448,0.0,0.79992]
[1777055752678,62.51,77591.76,0.0,0.99448,0.0,0.80051]
[1777055757713,62.51,77590.42,0.0,0.99447,0.0,0.80136]
[1777055762753,62.51,77585.47,0.0,0.99445,1e-05,0.80449]
[1777055764762,62.51,77575.65,0.0,0.9944,1e-05,0.81074]
[1777055765771,62.51,77576.48,0.0,0.9944,1e-05,0.81021]
[1777055770804,62.51,77570.68,0.0,0.99437,1e-05,0.81392]
[1777055772608,62.51,77568.39,0.0,0.99436,1e-05,0.81539]
[1777055777856,62.51,77568.7,0.0,0.99436,1e-05,0.81519]
[1777055778863,62.51,77574.6,0.0,0.99439,1e-05,0.81141]
[1777055779870,62.51,77574.33,0.0,0.99439,1e-05,0.81159]
[1777055784903,62.51,77568.53,0.0,0.99436,1e-05,0.8153]
[1777055789940,62.51,77572.12,0.0,0.99438,1e-05,0.813]
[1777055792748,62.51,77583.68,0.0,0.99445,1e-05,0.80431]
[1777055799001,62.51,77582.96,0.0,0.99445,1e-05,0.80477]
[1777055804041,62.51,77586.47,0.0,0.99446,0.0,0.80254]
[1777055809074,62.51,77584.03,0.0,0.99445,1e-05,0.80409]
[1777055810090,62.51,77578.28,0.0,0.99442,1e-05,0.80774]
[1777055815118,62.51,77572.47,0.0,0.99439,1e-05,0.81145]
[1777055820153,62.51,77577.48,0.0,0.99442,1e-05,0.80825]
[1777055823174,62.51,77582.81,0.0,0.99444,1e-05,0.80486]
[1777055828209,62.51,77585.47,0.0,0.99446,1e-05,0.80318]
[1777055833245,62.51,77587.13,0.0,0.99447,0.0,0.80212]
[1777055838279,62.51,77585.24,0.0,0.99446,1e-05,0.80332]
[1777055843313,62.51,77584.61,0.0,0.99445,1e-05,0.80372]
[1777055848350,62.51,77584.11,0.0,0.99445,1e-05,0.80404]
[1777055853384,62.51,77580.84,0.0,0.99444,1e-05,0.8048]
[1777055856405,62.51,77589.39,0.0,0.99449,0.0,0.79938]
[1777055857413,62.51,77593.06,0.0,0.9945,0.0,0.79707]
[1777055858420,62.51,77603.27,0.0,0.99455,0.0,0.79066]
[1777055859431,62.51,77602.83,0.0,0.99455,0.0,0.79094]
[1777055861444,62.51,77596.79,0.0,0.99452,0.0,0.79472]
[1777055866477,62.51,77597.97,0.0,0.99453,0.0,0.79398]
[1777055871512,62.51,77597.5,0.0,0.99453,0.0,0.79428]
[1777055877554,62.51,77595.65,0.0,0.99452,0.0,0.79544]
[1777055880574,62.51,77587.57,0.0,0.99448,0.0,0.80053]
[1777055885643,62.51,77590.88,0.0,0.99449,0.0,0.79844]
[1777055887634,62.51,77629.01,0.0,0.99468,0.0,0.77471]
[1777055888643,62.51,77629.1,0.0,0.99468,0.0,0.77465]
[1777055893682,62.51,77627.99,0.0,0.99468,0.0,0.77534]
[1777055898717,62.51,77628.84,0.0,0.99468,0.0,0.77481]
[1777055903753,62.51,77625.99,0.0,0.99467,0.0,0.77657]
[1777055908799,62.51,77623.04,0.0,0.99465,0.0,0.77839]
[1777055913822,62.51,77617.0,0.0,0.99463,0.0,0.78083]
[1777055917851,62.51,77608.43,0.0,0.99459,0.0,0.78615]
[1777055918858,62.51,77613.12,0.0,0.99461,0.0,0.78323]
[1777055923893,62.51,77610.91,0.0,0.9946,0.0,0.7846]
[1777055926914,62.51,77609.16,0.0,0.99459,0.0,0.78569]
[1777055929935,62.51,77616.73,0.0,0.99463,0.0,0.781]
[1777055930944,62.51,77620.0,0.0,0.99465,0.0,0.77897]
[1777055932739,62.51,77612.5,0.0,0.99461,0.0,0.78362]
[1777055936984,62.51,77611.38,0.0,0.9946,0.0,0.78431]
[1777055942025,62.51,77611.31,0.0,0.9946,0.0,0.78436]
[1777055945830,62.51,77601.4,0.0,0.99455,0.0,0.79053]
[1777055951087,62.51,77603.66,0.0,0.99457,0.0,0.78912]
[1777055955900,62.51,77595.56,0.0,0.99453,0.0,0.79419]
[1777055957129,62.51,77592.71,0.0,0.99451,0.0,0.79598]
[1777055962163,62.51,77589.52,0.0,0.9945,0.0,0.79799]
[1777055967198,62.51,77587.19,0.0,0.99448,0.0,0.79946]
[1777055970219,62.51,77580.98,0.0,0.99445,1e-05,0.80339]
[1777055973253,62.51,77574.12,0.0,0.99443,1e-05,0.80643]
[1777055978278,62.51,77575.25,0.0,0.99443,1e-05,0.80571]
[1777055983313,62.51,77572.79,0.0,0.99442,1e-05,0.80727]
[1777055988348,62.51,77567.35,0.0,0.99439,1e-05,0.81074]
[1777055993383,62.51,77561.27,0.0,0.99436,1e-05,0.81464]
[1777055994391,62.51,77554.37,0.0,0.99433,1e-05,0.81908]
[1777055995398,62.51,77539.26,0.0,0.99425,1e-05,0.82887]
[1777055997411,62.51,77533.78,0.0,0.99422,1e-05,0.83244]
[1777056002446,62.51,77538.17,0.0,0.99424,1e-05,0.82958]
[1777056007484,62.51,77543.07,0.0,0.99427,1e-05,0.82639]
[1777056011512,62.51,77549.4,0.0,0.9943,1e-05,0.82229]
[1777056013529,62.51,77554.56,0.0,0.99433,1e-05,0.81895]
[1777056015542,62.51,77563.22,0.0,0.99437,1e-05,0.81339]
[1777056016552,62.51,77565.2,0.0,0.99438,1e-05,0.81212]
[1777056021583,62.51,77566.7,0.0,0.99439,1e-05,0.81116]
[1777056024608,62.51,77579.68,0.0,0.99446,1e-05,0.8029]
[1777056025611,62.51,77580.71,0.0,0.99446,1e-05,0.80224]
[1777056028634,62.51,77573.73,0.0,0.99443,1e-05,0.80668]
[1777056029643,62.51,77570.74,0.0,0.99441,1e-05,0.80858]
[1777056033668,62.51,77562.25,0.0,0.99438,1e-05,0.81268]
[1777056035682,62.51,77559.69,0.0,0.99436,1e-05,0.81432]
[1777056040727,62.51,77558.11,0.0,0.99436,1e-05,0.81534]
[1777056044758,62.51,77552.89,0.0,0.99433,1e-05,0.81869]
[1777056047783,62.51,77548.98,0.0,0.99431,1e-05,0.82122]
[1777056052815,62.51,77550.88,0.0,0.99432,1e-05,0.81999]
[1777056057852,62.51,77551.03,0.0,0.99432,1e-05,0.81989]
[1777056062887,62.51,77546.18,0.0,0.99429,1e-05,0.82303]
[1777056067921,62.51,77535.71,0.0,0.99424,1e-05,0.82983]
[1777056068930,62.51,77529.91,0.0,0.99421,1e-05,0.83362]
[1777056069938,62.51,77530.92,0.0,0.99422,1e-05,0.83296]
[1777056074977,62.51,77528.5,0.0,0.9942,1e-05,0.83455]
[1777056081012,62.51,77532.06,0.0,0.99422,1e-05,0.83222]
[1777056086047,62.51,77533.43,0.0,0.99423,1e-05,0.83132]
[1777056091082,62.51,77534.04,0.0,0.99424,1e-05,0.82957]
[1777056096884,62.51,77537.19,0.0,0.99426,1e-05,0.82752]
[1777056102160,62.51,77538.39,0.0,0.99426,1e-05,0.82674]
[1777056106956,62.51,77534.93,0.0,0.99425,1e-05,0.82899]
[1777056112229,62.51,77531.03,0.0,0.99422,1e-05,0.83154]
[1777056117267,62.51,77528.73,0.0,0.99421,1e-05,0.83304]
[1777056119279,62.51,77521.96,0.0,0.99418,1e-05,0.83748]
[1777056123306,62.51,77525.35,0.0,0.9942,1e-05,0.83526]
[1777056128340,62.51,77520.17,0.0,0.99417,1e-05,0.83866]
[1777056132369,62.51,77524.79,0.0,0.99419,1e-05,0.83562]
[1777056133378,62.51,77532.96,0.0,0.99423,1e-05,0.83028]
[1777056136438,62.51,77539.6,0.0,0.99427,1e-05,0.82595]
[1777056137405,62.51,77545.33,0.0,0.9943,1e-05,0.82224]
[1777056142441,62.51,77544.03,0.0,0.99429,1e-05,0.82308]
[1777056147475,62.51,77548.38,0.0,0.99431,1e-05,0.82027]
[1777056149489,62.51,77543.74,0.0,0.99429,1e-05,0.82327]
[1777056152511,62.51,77537.18,0.0,0.99427,1e-05,0.82618]
[1777056157544,62.51,77535.98,0.0,0.99426,1e-05,0.82696]
[1777056163588,62.51,77540.39,0.0,0.99428,1e-05,0.8241]
[1777056168622,62.51,77541.7,0.0,0.99429,1e-05,0.82325]
[1777056173657,62.51,77541.68,0.0,0.99429,1e-05,0.82326]
[1777056178692,62.51,77536.77,0.0,0.99426,1e-05,0.82645]
[1777056179701,62.51,77539.72,0.0,0.99428,1e-05,0.82453]
[1777056184734,62.51,77540.43,0.0,0.99428,1e-05,0.82407]
[1777056189769,62.51,77542.41,0.0,0.99429,1e-05,0.82279]
[1777056191785,62.51,77527.65,0.0,0.99422,1e-05,0.83239]
[1777056192793,62.51,77527.48,0.0,0.99422,1e-05,0.83251]
[1777056197835,62.51,77525.86,0.0,0.99421,1e-05,0.83357]
[1777056202861,62.51,77525.27,0.0,0.9942,1e-05,0.83395]
[1777056207897,62.51,77529.37,0.0,0.99423,1e-05,0.83127]
[1777056212933,62.51,77529.06,0.0,0.99423,1e-05,0.83012]
[1777056215953,62.51,77535.57,0.0,0.99427,1e-05,0.82588]
[1777056217968,62.51,77541.63,0.0,0.9943,1e-05,0.82195]
[1777056223002,62.51,77542.85,0.0,0.9943,1e-05,0.82116]
[1777056228042,62.51,77543.47,0.0,0.99431,1e-05,0.82076]
[1777056233076,62.51,77541.05,0.0,0.99429,1e-05,0.82233]
[1777056237104,62.51,77546.5,0.0,0.99432,1e-05,0.8188]
[1777056242139,62.51,77547.57,0.0,0.99433,1e-05,0.81811]
[1777056244153,62.51,77555.42,0.0,0.99437,1e-05,0.81307]
[1777056245162,62.51,77557.77,0.0,0.99438,1e-05,0.81156]
[1777056248181,62.51,77567.11,0.0,0.99443,1e-05,0.8056]
[1777056249188,62.51,77567.76,0.0,0.99443,1e-05,0.80519]
[1777056254223,62.51,77566.17,0.0,0.99442,1e-05,0.8062]
[1777056256238,62.51,77560.44,0.0,0.99439,1e-05,0.80985]
[1777056261272,62.51,77559.63,0.0,0.99439,1e-05,0.81037]
[1777056263286,62.51,77565.47,0.0,0.99442,1e-05,0.80665]
[1777056265304,62.51,77569.95,0.0,0.99444,1e-05,0.8038]
[1777056270336,62.51,77571.76,0.0,0.99445,1e-05,0.80265]
[1777056275369,62.51,77572.79,0.0,0.99446,1e-05,0.80068]
[1777056280407,62.51,77573.49,0.0,0.99447,1e-05,0.80023]
[1777056285440,62.51,77573.8,0.0,0.99447,1e-05,0.80004]
[1777056288238,62.51,77578.93,0.0,0.9945,0.0,0.7968]
[1777056289468,62.51,77583.2,0.0,0.99452,0.0,0.79411]
[1777056294506,62.51,77582.84,0.0,0.99452,0.0,0.79434]
[1777056299541,62.51,77583.16,0.0,0.99452,0.0,0.79414]
[1777056304576,62.51,77582.09,0.0,0.99451,0.0,0.79481]
[1777056309611,62.51,77584.88,0.0,0.99453,0.0,0.79306]
[1777056315653,62.51,77582.86,0.0,0.99452,0.0,0.79432]
[1777056320689,62.51,77586.01,0.0,0.99453,0.0,0.79235]
[1777056322703,62.51,77591.07,0.0,0.99456,0.0,0.78918]
[1777056327738,62.51,77587.65,0.0,0.99454,0.0,0.79132]
[1777056332775,62.51,77587.62,0.0,0.99455,0.0,0.79003]
[1777056336800,62.51,77578.95,0.0,0.9945,0.0,0.79547]
[1777056337808,62.51,77575.93,0.0,0.99449,0.0,0.79738]
[1777056338817,62.51,77569.38,0.0,0.99446,1e-05,0.80152]
[1777056339823,62.51,77562.99,0.0,0.99442,1e-05,0.80558]
[1777056340828,62.51,77562.38,0.0,0.99442,1e-05,0.80597]
[1777056342844,62.51,77555.33,0.0,0.99439,1e-05,0.81047]
[1777056343850,62.51,77549.03,0.0,0.99435,1e-05,0.8145]
[1777056347878,62.51,77545.36,0.0,0.99434,1e-05,0.81687]
[1777056352913,62.51,77545.57,0.0,0.99434,1e-05,0.81673]
[1777056357950,62.51,77547.1,0.0,0.99434,1e-05,0.81575]
[1777056360969,62.51,77553.52,0.0,0.99438,1e-05,0.81162]
[1777056361977,62.51,77558.22,0.0,0.9944,1e-05,0.80862]
[1777056363990,62.51,77567.98,0.0,0.99445,1e-05,0.80241]
[1777056364999,62.51,77573.07,0.0,0.99448,0.0,0.79918]
[1777056368025,62.51,77582.29,0.0,0.99452,0.0,0.79337]
[1777056372054,62.51,77592.62,0.0,0.99457,0.0,0.78691]
[1777056373062,62.51,77595.06,0.0,0.99458,0.0,0.78539]
[1777056374066,62.51,77600.71,0.0,0.99461,0.0,0.78188]
[1777056375072,62.51,77604.36,0.0,0.99463,0.0,0.77961]
[1777056380117,62.51,77601.94,0.0,0.99462,0.0,0.78111]
[1777056385145,62.51,77592.4,0.0,0.99457,0.0,0.78705]
[1777056386151,62.51,77592.89,0.0,0.99457,0.0,0.78674]
[1777056391187,62.51,77587.94,0.0,0.99456,0.0,0.78853]
[1777056395215,62.51,77581.14,0.0,0.99452,0.0,0.79279]
[1777056400251,62.51,77585.54,0.0,0.99455,0.0,0.79003]
[1777056401259,62.51,77587.28,0.0,0.99455,0.0,0.78894]
[1777056406294,62.51,77585.34,0.0,0.99454,0.0,0.79015]
[1777056411327,62.51,77591.19,0.0,0.99457,0.0,0.7865]
[1777056412334,62.51,77595.39,0.0,0.99459,0.0,0.78388]
[1777056414348,62.51,77599.67,0.0,0.99462,0.0,0.78123]
[1777056419383,62.51,77599.72,0.0,0.99462,0.0,0.7812]
[1777056424418,62.51,77593.72,0.0,0.99459,0.0,0.78492]
[1777056429453,62.51,77593.2,0.0,0.99458,0.0,0.78525]
[1777056434488,62.51,77594.01,0.0,0.99459,0.0,0.78474]
[1777056439525,62.51,77594.47,0.0,0.99459,0.0,0.78446]
[1777056444558,62.51,77591.71,0.0,0.99458,0.0,0.78618]
[1777056449368,62.51,77598.54,0.0,0.99461,0.0,0.78193]
[1777056454627,62.51,77597.1,0.0,0.99461,0.0,0.78153]
[1777056459438,62.51,77602.34,0.0,0.99464,0.0,0.77828]
[1777056460670,62.51,77605.95,0.0,0.99465,0.0,0.77605]
[1777056464698,62.51,77599.93,0.0,0.99463,0.0,0.77977]
[1777056469733,62.51,77599.49,0.0,0.99462,0.0,0.78004]
[1777056474768,62.51,77599.52,0.0,0.99462,0.0,0.78003]
[1777056479809,62.51,77600.81,0.0,0.99463,0.0,0.77923]
[1777056484840,62.51,77602.07,0.0,0.99464,0.0,0.77845]
[1777056489875,62.51,77599.68,0.0,0.99462,0.0,0.77993]
[1777056494911,62.51,77602.95,0.0,0.99464,0.0,0.7779]
[1777056499945,62.51,77602.1,0.0,0.99464,0.0,0.77843]
[1777056504985,62.51,77599.57,0.0,0.99462,0.0,0.77999]
[1777056510021,62.51,77594.42,0.0,0.9946,0.0,0.78319]
[1777056512035,62.51,77587.65,0.0,0.99457,0.0,0.78611]
[1777056517070,62.51,77581.89,0.0,0.99455,0.0,0.7897]
[1777056518077,62.51,77572.62,0.0,0.9945,0.0,0.79553]
[1777056519084,62.51,77572.39,0.0,0.9945,0.0,0.79567]
[1777056524123,62.51,77576.75,0.0,0.99452,0.0,0.79293]
[1777056525126,62.51,77582.04,0.0,0.99455,0.0,0.78961]
[1777056526133,62.51,77584.09,0.0,0.99456,0.0,0.78833]
[1777056531168,62.51,77584.6,0.0,0.99456,0.0,0.78801]
[1777056536202,62.51,77586.89,0.0,0.99457,0.0,0.78658]
[1777056541239,62.51,77588.2,0.0,0.99458,0.0,0.78576]
[1777056543254,62.51,77594.56,0.0,0.99461,0.0,0.78181]
[1777056545267,62.51,77597.24,0.0,0.99462,0.0,0.78014]
[1777056550303,62.51,77597.25,0.0,0.99462,0.0,0.78014]
[1777056555340,62.51,77595.29,0.0,0.99461,0.0,0.78135]
[1777056556347,62.51,77589.31,0.0,0.99458,0.0,0.78507]
[1777056557351,62.51,77586.26,0.0,0.99457,0.0,0.78697]
[1777056562386,62.51,77584.5,0.0,0.99456,0.0,0.78807]
[1777056567421,62.51,77581.72,0.0,0.99454,0.0,0.78981]
[1777056572456,62.51,77582.27,0.0,0.99456,0.0,0.78816]
[1777056577492,62.51,77581.19,0.0,0.99455,0.0,0.78884]
[1777056581520,62.51,77564.65,0.0,0.99447,1e-05,0.79924]
[1777056582525,62.51,77559.76,0.0,0.99444,1e-05,0.80234]
[1777056583533,62.51,77559.68,0.0,0.99444,1e-05,0.80239]
[1777056588568,62.51,77559.65,0.0,0.99444,1e-05,0.80241]
[1777056593604,62.51,77562.62,0.0,0.99446,1e-05,0.80053]
[1777056598659,62.51,77559.94,0.0,0.99444,1e-05,0.80223]
[1777056601672,62.51,77553.62,0.0,0.99441,1e-05,0.80625]
[1777056602678,62.51,77553.13,0.0,0.99441,1e-05,0.80656]
[1777056604690,62.51,77545.88,0.0,0.99437,1e-05,0.8112]
[1777056605697,62.51,77543.78,0.0,0.99436,1e-05,0.81254]
[1777056608720,62.51,77551.35,0.0,0.9944,1e-05,0.8077]
[1777056610503,62.51,77557.95,0.0,0.99443,1e-05,0.80349]
[1777056615767,62.51,77561.62,0.0,0.99445,1e-05,0.80116]
[1777056620802,62.51,77564.27,0.0,0.99447,1e-05,0.79948]
[1777056625838,62.51,77564.03,0.0,0.99447,1e-05,0.79964]
[1777056630872,62.51,77565.07,0.0,0.99447,1e-05,0.79898]
[1777056636914,62.51,77566.89,0.0,0.99449,0.0,0.79651]
[1777056641955,62.51,77566.11,0.0,0.99448,0.0,0.797]
[1777056646984,62.51,77565.94,0.0,0.99448,0.0,0.79711]
[1777056652021,62.51,77565.95,0.0,0.99448,0.0,0.79711]
[1777056657055,62.51,77563.14,0.0,0.99447,1e-05,0.79888]
[1777056662091,62.51,77557.27,0.0,0.99444,1e-05,0.8026]
[1777056663098,62.51,77553.24,0.0,0.99442,1e-05,0.80516]
[1777056667126,62.51,77559.17,0.0,0.99445,1e-05,0.8014]
[1777056670147,62.51,77561.85,0.0,0.99446,1e-05,0.7997]
[1777056675184,62.51,77564.82,0.0,0.99448,1e-05,0.79782]
[1777056680219,62.51,77568.28,0.0,0.9945,0.0,0.79564]
[1777056682233,62.51,77572.08,0.0,0.99451,0.0,0.79324]
[1777056687268,62.51,77570.08,0.0,0.9945,0.0,0.7945]
[1777056692303,62.51,77572.29,0.0,0.99452,0.0,0.7918]
[1777056697338,62.51,77567.14,0.0,0.9945,0.0,0.79504]
[1777056702373,62.51,77565.94,0.0,0.99449,0.0,0.7958]
[1777056707407,62.51,77568.83,0.0,0.99451,0.0,0.79398]
[1777056712443,62.51,77569.49,0.0,0.99451,0.0,0.79356]
[1777056717477,62.51,77574.43,0.0,0.99453,0.0,0.79046]
[1777056721506,62.51,77583.46,0.0,0.99458,0.0,0.78481]
[1777056726543,62.51,77585.61,0.0,0.99459,0.0,0.78347]
[1777056727549,62.51,77598.36,0.0,0.99465,0.0,0.77558]
[1777056732586,62.51,77593.99,0.0,0.99463,0.0,0.77828]
[1777056737619,62.51,77596.22,0.0,0.99464,0.0,0.7769]
[1777056742658,62.51,77596.63,0.0,0.99464,0.0,0.77664]
[1777056747688,62.51,77595.96,0.0,0.99464,0.0,0.77706]
[1777056752726,62.51,77592.65,0.0,0.99463,0.0,0.77781]
[1777056757759,62.51,77595.44,0.0,0.99465,0.0,0.77609]
[1777056759783,62.51,77589.67,0.0,0.99462,0.0,0.77966]
[1777056764810,62.51,77590.18,0.0,0.99462,0.0,0.77934]
[1777056769844,62.51,77582.43,0.0,0.99458,0.0,0.78415]
[1777056774879,62.51,77588.6,0.0,0.99461,0.0,0.78032]
[1777056778907,62.51,77591.79,0.0,0.99463,0.0,0.77834]
[1777056783943,62.51,77588.57,0.0,0.99461,0.0,0.78034]
[1777056785965,62.51,77583.01,0.0,0.99459,0.0,0.78379]
[1777056787970,62.51,77578.57,0.0,0.99456,0.0,0.78656]
[1777056793006,62.51,77570.15,0.0,0.99452,0.0,0.79184]
[1777056794011,62.51,77565.44,0.0,0.9945,0.0,0.7948]
[1777056799049,62.51,77566.87,0.0,0.99451,0.0,0.7939]
[1777056804082,62.51,77571.23,0.0,0.99453,0.0,0.79116]
[1777056809116,62.51,77577.54,0.0,0.99456,0.0,0.78721]
[1777056811911,62.51,77578.2,0.0,0.99457,0.0,0.78549]
[1777056814152,62.51,77570.93,0.0,0.99454,0.0,0.79004]
[1777056815161,62.51,77568.09,0.0,0.99452,0.0,0.79182]
[1777056820210,62.51,77571.45,0.0,0.99454,0.0,0.78971]
[1777056825243,62.51,77571.58,0.0,0.99454,0.0,0.78963]
[1777056827259,62.51,77569.77,0.0,0.99453,0.0,0.79076]
[1777056830280,62.51,77575.59,0.0,0.99456,0.0,0.78712]
[1777056835315,62.51,77575.02,0.0,0.99456,0.0,0.78748]
[1777056840350,62.51,77576.47,0.0,0.99456,0.0,0.78657]
[1777056845388,62.51,77580.55,0.0,0.99458,0.0,0.78402]
[1777056850420,62.51,77578.09,0.0,0.99457,0.0,0.78556]
[1777056855455,62.51,77578.31,0.0,0.99457,0.0,0.78542]
[1777056860492,62.51,77578.72,0.0,0.99457,0.0,0.78517]
[1777056865526,62.51,77578.04,0.0,0.99457,0.0,0.78559]
[1777056870561,62.51,77576.04,0.0,0.99456,0.0,0.78684]
[1777056874589,62.51,77567.31,0.0,0.99453,0.0,0.791]
[1777056875596,62.51,77573.85,0.0,0.99456,0.0,0.7869]
[1777056877611,62.51,77579.85,0.0,0.99459,0.0,0.78316]
[1777056882655,62.51,77580.36,0.0,0.99459,0.0,0.78284]
[1777056887680,62.51,77578.27,0.0,0.99458,0.0,0.78414]
[1777056892715,62.51,77578.0,0.0,0.99458,0.0,0.78431]
[1777056897749,62.51,77577.1,0.0,0.99457,0.0,0.78487]
[1777056902785,62.51,77572.81,0.0,0.99455,0.0,0.78755]
[1777056908827,62.51,77571.38,0.0,0.99455,0.0,0.78845]
[1777056913864,62.51,77574.66,0.0,0.99456,0.0,0.7864]
[1777056918897,62.51,77573.97,0.0,0.99456,0.0,0.78683]
[1777056923934,62.51,77573.47,0.0,0.99456,0.0,0.78714]
[1777056929975,62.51,77572.55,0.0,0.99455,0.0,0.78771]
[1777056936019,62.51,77570.57,0.0,0.99455,0.0,0.78765]
[1777056941054,62.51,77570.21,0.0,0.99455,0.0,0.78787]
[1777056946089,62.51,77570.23,0.0,0.99455,0.0,0.78786]
[1777056951124,62.51,77571.15,0.0,0.99455,0.0,0.78728]
[1777056956160,62.51,77571.23,0.0,0.99455,0.0,0.78723]
[1777056960188,62.51,77582.56,0.0,0.99461,0.0,0.78018]
[1777056961194,62.51,77585.52,0.0,0.99462,0.0,0.77834]
[1777056964215,62.51,77591.28,0.0,0.99465,0.0,0.77478]
[1777056969250,62.51,77589.8,0.0,0.99465,0.0,0.77569]
[1777056975293,62.51,77590.33,0.0,0.99465,0.0,0.77537]
[1777056980328,62.51,77592.59,0.0,0.99466,0.0,0.77397]
[1777056983349,62.51,77586.53,0.0,0.99463,0.0,0.77772]
[1777056989393,62.51,77589.7,0.0,0.99464,0.0,0.77576]
[1777056994426,62.51,77588.51,0.0,0.99465,0.0,0.7752]
[1777057003495,62.51,77586.34,0.0,0.99464,0.0,0.77654]
[1777057007520,62.51,77589.79,0.0,0.99465,0.0,0.77441]
[1777057012557,62.51,77588.28,0.0,0.99465,0.0,0.77534]
[1777057017595,62.51,77591.3,0.0,0.99466,0.0,0.77348]
[1777057022631,62.51,77587.47,0.0,0.99464,0.0,0.77584]
[1777057026660,62.51,77584.29,0.0,0.99463,0.0,0.77781]
[1777057030687,62.51,77576.4,0.0,0.99459,0.0,0.78271]
[1777057031694,62.51,77573.45,0.0,0.99457,0.0,0.78454]
[1777057033716,62.51,77573.08,0.0,0.99457,0.0,0.78477]
[1777057038745,62.51,77570.65,0.0,0.99456,0.0,0.78629]
[1777057043777,62.51,77569.76,0.0,0.99456,0.0,0.78685]
[1777057048815,62.51,77571.23,0.0,0.99456,0.0,0.78593]
[1777057053848,62.51,77571.61,0.0,0.99457,0.0,0.78439]
[1777057058883,62.51,77573.62,0.0,0.99458,0.0,0.78313]
[1777057063917,62.51,77577.96,0.0,0.9946,0.0,0.78044]
[1777057068953,62.51,77580.88,0.0,0.99462,0.0,0.77862]
[1777057073988,62.51,77581.61,0.0,0.99462,0.0,0.77817]
[1777057079027,62.51,77579.44,0.0,0.99461,0.0,0.77952]
[1777057082049,62.51,77585.64,0.0,0.99464,0.0,0.77568]
[1777057084059,62.51,77591.08,0.0,0.99467,0.0,0.77232]
[1777057089098,62.51,77587.09,0.0,0.99465,0.0,0.77478]
[1777057095137,62.51,77585.69,0.0,0.99464,0.0,0.77565]
[1777057100174,62.51,77591.38,0.0,0.99467,0.0,0.77214]
[1777057103193,62.51,77599.0,0.0,0.99471,0.0,0.76746]
[1777057109235,62.51,77593.89,0.0,0.99468,0.0,0.7706]
[1777057114270,62.51,77589.22,0.0,0.99467,0.0,0.77218]
[1777057119305,62.51,77586.78,0.0,0.99466,0.0,0.77368]
[1777057124341,62.51,77583.1,0.0,0.99464,0.0,0.77595]
[1777057129373,62.51,77582.72,0.0,0.99464,0.0,0.77619]
[1777057134409,62.51,77584.43,0.0,0.99465,0.0,0.77513]
[1777057139447,62.51,77582.73,0.0,0.99464,0.0,0.77618]
[1777057144482,62.51,77580.22,0.0,0.99462,0.0,0.77774]
[1777057149515,62.51,77578.74,0.0,0.99462,0.0,0.77865]
[1777057154552,62.51,77579.53,0.0,0.99462,0.0,0.77816]
[1777057160598,62.51,77583.25,0.0,0.99464,0.0,0.77586]
[1777057165635,62.51,77588.21,0.0,0.99466,0.0,0.7728]
[1777057167647,62.51,77589.6,0.0,0.99467,0.0,0.77195]
[1777057172683,62.51,77593.02,0.0,0.9947,0.0,0.76856]
[1777057173690,62.51,77601.57,0.0,0.99474,0.0,0.76333]
[1777057174702,62.51,77602.06,0.0,0.99474,0.0,0.76303]
[1777057178725,62.51,77613.24,0.0,0.99479,0.0,0.75625]
[1777057179731,62.51,77615.94,0.0,0.99481,0.0,0.75461]
[1777057181746,62.51,77618.59,0.0,0.99482,0.0,0.75302]
[1777057186781,62.51,77617.3,0.0,0.99481,0.0,0.75379]
[1777057189802,62.51,77612.09,0.0,0.99479,0.0,0.75694]
[1777057192824,62.51,77611.47,0.0,0.99478,0.0,0.75732]
[1777057197858,62.51,77612.03,0.0,0.99479,0.0,0.75698]
[1777057201894,62.51,77622.18,0.0,0.99483,0.0,0.75086]
[1777057202901,62.51,77639.56,0.0,0.99492,0.0,0.74047]
[1777057203905,62.51,77652.2,0.0,0.99497,0.0,0.733]
[1777057204912,62.51,77652.36,0.0,0.99498,0.0,0.73291]
[1777057209954,62.51,77655.87,0.0,0.99499,0.0,0.73084]
[1777057211963,62.51,77660.87,0.0,0.99501,0.0,0.72791]
[1777057216996,62.51,77660.72,0.0,0.99501,0.0,0.728]
[1777057221025,62.51,77665.99,0.0,0.99504,0.0,0.72492]
[1777057226061,62.51,77664.79,0.0,0.99503,0.0,0.72562]
[1777057231094,62.51,77664.67,0.0,0.99504,0.0,0.72446]
[1777057236132,62.51,77665.95,0.0,0.99505,0.0,0.72371]
[1777057240166,62.51,77675.84,0.0,0.99509,0.0,0.71797]
[1777057241168,62.51,77679.2,0.0,0.99511,0.0,0.71603]
[1777057243180,62.51,77685.16,0.0,0.99513,0.0,0.7126]
[1777057248214,62.51,77687.52,0.0,0.99514,0.0,0.71124]
[1777057253252,62.51,77694.0,0.0,0.99517,0.0,0.70753]
[1777057258285,62.51,77690.42,0.0,0.99516,0.0,0.70958]
[1777057260298,62.51,77685.36,0.0,0.99513,0.0,0.71248]
[1777057262326,62.51,77691.35,0.0,0.99516,0.0,0.70905]
[1777057264326,62.51,77699.23,0.0,0.9952,0.0,0.70455]
[1777057265333,62.51,77703.89,0.0,0.99522,0.0,0.70191]
[1777057270369,62.51,77703.03,0.0,0.99521,0.0,0.70239]
[1777057275404,62.51,77701.17,0.0,0.9952,0.0,0.70345]
[1777057280437,62.51,77701.33,0.0,0.9952,0.0,0.70336]
[1777057285262,62.51,77706.0,0.0,0.99523,0.0,0.70071]
[1777057290509,62.51,77708.94,0.0,0.99524,0.0,0.69905]
[1777057295543,62.51,77710.69,0.0,0.99525,0.0,0.69686]
[1777057300578,62.51,77709.61,0.0,0.99525,0.0,0.69747]
[1777057305615,62.51,77711.11,0.0,0.99526,0.0,0.69662]
[1777057310648,62.51,77718.2,0.0,0.99529,0.0,0.69264]
[1777057312662,62.51,77721.03,0.0,0.9953,0.0,0.69105]
[1777057315686,62.51,77730.14,0.0,0.99534,0.0,0.68597]
[1777057316690,62.51,77737.8,0.0,0.99537,0.0,0.68172]
[1777057317700,62.51,77739.65,0.0,0.99538,0.0,0.68069]
[1777057319716,62.51,77734.28,0.0,0.99536,0.0,0.68367]
[1777057320718,62.51,77726.19,0.0,0.99532,0.0,0.68817]
[1777057321725,62.51,77717.21,0.0,0.99528,0.0,0.69319]
[1777057322732,62.51,77715.98,0.0,0.99528,0.0,0.69388]
[1777057324749,62.51,77721.8,0.0,0.9953,0.0,0.69062]
[1777057329785,62.51,77722.34,0.0,0.9953,0.0,0.69032]
[1777057333817,62.51,77731.76,0.0,0.99534,0.0,0.68507]
[1777057334820,62.51,77731.53,0.0,0.99534,0.0,0.68519]
[1777057337841,62.51,77738.6,0.0,0.99537,0.0,0.68127]
[1777057338848,62.51,77736.92,0.0,0.99537,0.0,0.6822]
[1777057341869,62.51,77733.22,0.0,0.99535,0.0,0.68426]
[1777057346912,62.51,77733.7,0.0,0.99535,0.0,0.68399]
[1777057351941,62.51,77732.87,0.0,0.99536,0.0,0.68327]
[1777057356974,62.51,77730.07,0.0,0.99535,0.0,0.68482]
[1777057359995,62.51,77735.34,0.0,0.99537,0.0,0.6819]
[1777057365032,62.51,77732.06,0.0,0.99535,0.0,0.68372]
[1777057370065,62.51,77730.34,0.0,0.99535,0.0,0.68467]
[1777057373086,62.51,77724.96,0.0,0.99532,0.0,0.68767]
[1777057378121,62.51,77721.11,0.0,0.99531,0.0,0.68982]
[1777057383156,62.51,77726.89,0.0,0.99533,0.0,0.68659]
[1777057388190,62.51,77727.92,0.0,0.99534,0.0,0.68602]
[1777057393226,62.51,77723.62,0.0,0.99532,0.0,0.68841]
[1777057397257,62.51,77715.08,0.0,0.99528,0.0,0.69319]
[1777057402292,62.51,77708.93,0.0,0.99525,0.0,0.69665]
[1777057404306,62.51,77706.89,0.0,0.99524,0.0,0.69781]
[1777057406320,62.51,77703.05,0.0,0.99523,0.0,0.69998]
[1777057411356,62.51,77702.08,0.0,0.99523,0.0,0.69932]
[1777057416394,62.51,77703.07,0.0,0.99524,0.0,0.69876]
[1777057421426,62.51,77707.18,0.0,0.99525,0.0,0.69644]
[1777057425459,62.51,77699.83,0.0,0.99522,0.0,0.7006]
[1777057426461,62.51,77700.26,0.0,0.99522,0.0,0.70035]
[1777057431496,62.51,77699.82,0.0,0.99522,0.0,0.7006]
[1777057436530,62.51,77698.51,0.0,0.99522,0.0,0.70135]
[1777057438548,62.51,77685.43,0.0,0.99516,0.0,0.7088]
[1777057439555,62.51,77688.12,0.0,0.99517,0.0,0.70726]
[1777057441566,62.51,77679.33,0.0,0.99513,0.0,0.7123]
[1777057446628,62.51,77680.88,0.0,0.99514,0.0,0.71141]
[1777057451652,62.51,77675.67,0.0,0.99511,0.0,0.7144]
[1777057453652,62.51,77657.19,0.0,0.99503,0.0,0.72512]
[1777057454662,62.51,77658.21,0.0,0.99504,0.0,0.72453]
[1777057457680,62.51,77648.96,0.0,0.99499,0.0,0.72994]
[1777057458686,62.51,77650.65,0.0,0.995,0.0,0.72895]
[1777057461708,62.51,77661.56,0.0,0.99505,0.0,0.72258]
[1777057462717,62.51,77661.94,0.0,0.99505,0.0,0.72236]
[1777057467750,62.51,77660.17,0.0,0.99504,0.0,0.72339]
[1777057470771,62.51,77652.26,0.0,0.99501,0.0,0.72801]
[1777057471778,62.51,77647.32,0.0,0.99499,0.0,0.72966]
[1777057473792,62.51,77641.27,0.0,0.99497,0.0,0.73322]
[1777057476604,62.51,77635.19,0.0,0.99494,0.0,0.73681]
[1777057481851,62.51,77631.23,0.0,0.99492,0.0,0.73916]
[1777057482858,62.51,77636.97,0.0,0.99495,0.0,0.73576]
[1777057487894,62.51,77629.27,0.0,0.99491,0.0,0.74033]
[1777057489906,62.51,77625.65,0.0,0.99489,0.0,0.74248]
[1777057494943,62.51,77636.06,0.0,0.99494,0.0,0.7363]
[1777057495949,62.51,77639.26,0.0,0.99496,0.0,0.73441]
[1777057500984,62.51,77637.76,0.0,0.99495,0.0,0.73529]
[1777057506020,62.51,77647.55,0.0,0.99499,0.0,0.72953]
[1777057507028,62.51,77649.79,0.0,0.99501,0.0,0.72822]
[1777057508051,62.51,77664.4,0.0,0.99507,0.0,0.7197]
[1777057509043,62.51,77664.08,0.0,0.99507,0.0,0.71988]
[1777057515086,62.51,77662.22,0.0,0.99506,0.0,0.72096]
[1777057517102,62.51,77657.13,0.0,0.99504,0.0,0.72393]
[1777057522133,62.51,77658.03,0.0,0.99504,0.0,0.7234]
[1777057524148,62.51,77650.78,0.0,0.99501,0.0,0.72764]
[1777057525155,62.51,77648.92,0.0,0.995,0.0,0.72873]
[1777057531203,62.51,77649.64,0.0,0.99501,0.0,0.72707]
[1777057532206,62.51,77641.43,0.0,0.99498,0.0,0.73189]
[1777057533214,62.51,77635.86,0.0,0.99495,0.0,0.73517]
[1777057536239,62.51,77629.34,0.0,0.99492,0.0,0.73903]
[1777057541277,62.51,77630.62,0.0,0.99492,0.0,0.73827]
[1777057546309,62.51,77627.57,0.0,0.99491,0.0,0.74008]
[1777057551344,62.51,77626.74,0.0,0.99491,0.0,0.74058]
[1777057553360,62.51,77621.31,0.0,0.99488,0.0,0.74381]
[1777057554364,62.51,77616.15,0.0,0.99486,0.0,0.7469]
[1777057559400,62.51,77620.93,0.0,0.99488,0.0,0.74404]
[1777057564436,62.51,77625.84,0.0,0.9949,0.0,0.74111]
[1777057569470,62.51,77629.7,0.0,0.99492,0.0,0.73882]
[1777057574507,62.51,77631.09,0.0,0.99493,0.0,0.73799]
[1777057579542,62.51,77627.95,0.0,0.99491,0.0,0.73986]
[1777057584580,62.51,77628.47,0.0,0.99491,0.0,0.73955]
[1777057587599,62.51,77622.98,0.0,0.99489,0.0,0.74282]
[1777057589617,62.51,77614.85,0.0,0.99485,0.0,0.74768]
[1777057590621,62.51,77607.43,0.0,0.99482,0.0,0.75214]
[1777057591629,62.51,77596.64,0.0,0.99477,0.0,0.75739]
[1777057592634,62.51,77594.84,0.0,0.99476,0.0,0.75848]
[1777057595655,62.51,77587.58,0.0,0.99473,0.0,0.7629]
[1777057598676,62.51,77583.25,0.0,0.99471,0.0,0.76555]
[1777057601701,62.51,77575.45,0.0,0.99467,0.0,0.77033]
[1777057602705,62.51,77573.0,0.0,0.99466,0.0,0.77184]
[1777057603711,62.51,77567.75,0.0,0.99463,0.0,0.77508]
[1777057607741,62.51,77566.48,0.0,0.99463,0.0,0.77587]
[1777057610768,62.51,77561.48,0.0,0.9946,0.0,0.77897]
[1777057611767,62.51,77568.47,0.0,0.99464,0.0,0.77464]
[1777057612776,62.51,77576.23,0.0,0.99467,0.0,0.76985]
[1777057613784,62.51,77573.41,0.0,0.99466,0.0,0.77159]
[1777057618816,62.51,77570.47,0.0,0.99465,0.0,0.7734]
[1777057623851,62.51,77568.05,0.0,0.99463,0.0,0.7749]
[1777057628886,62.51,77573.99,0.0,0.99466,0.0,0.77123]
[1777057629893,62.51,77574.07,0.0,0.99466,0.0,0.77118]
[1777057634931,62.51,77579.38,0.0,0.99469,0.0,0.76792]
[1777057635935,62.51,77588.48,0.0,0.99473,0.0,0.76235]
[1777057637737,62.51,77596.33,0.0,0.99477,0.0,0.75758]
[1777057638956,62.51,77596.6,0.0,0.99477,0.0,0.75741]
[1777057642984,62.51,77590.55,0.0,0.99474,0.0,0.76109]
[1777057645010,62.51,77586.53,0.0,0.99472,0.0,0.76354]
[1777057650036,62.51,77585.01,0.0,0.99472,0.0,0.76447]
[1777057655069,62.51,77584.63,0.0,0.99472,0.0,0.76342]
[1777057660105,62.51,77584.38,0.0,0.99472,0.0,0.76357]
[1777057662119,62.51,77591.03,0.0,0.99475,0.0,0.75952]
[1777057667155,62.51,77591.48,0.0,0.99476,0.0,0.75924]
[1777057672189,62.51,77588.68,0.0,0.99474,0.0,0.76095]
[1777057678230,62.51,77584.74,0.0,0.99472,0.0,0.76335]
[1777057683266,62.51,77590.6,0.0,0.99475,0.0,0.75978]
[1777057685286,62.51,77597.93,0.0,0.99479,0.0,0.75533]
[1777057687294,62.51,77600.51,0.0,0.9948,0.0,0.75377]
[1777057691322,62.51,77606.39,0.0,0.99483,0.0,0.75023]
[1777057695351,62.51,77615.5,0.0,0.99487,0.0,0.74477]
[1777057696359,62.51,77623.25,0.0,0.99491,0.0,0.74014]
[1777057697363,62.51,77623.22,0.0,0.99491,0.0,0.74016]
[1777057702399,62.51,77622.19,0.0,0.9949,0.0,0.74077]
[1777057705422,62.51,77617.18,0.0,0.99488,0.0,0.74376]
[1777057707434,62.51,77612.17,0.0,0.99486,0.0,0.74676]
[1777057712469,62.51,77616.86,0.0,0.99489,0.0,0.74269]
[1777057717503,62.51,77617.49,0.0,0.99489,0.0,0.74232]
[1777057723547,62.51,77619.05,0.0,0.9949,0.0,0.74139]
[1777057728581,62.51,77623.1,0.0,0.99492,0.0,0.73898]
[1777057732610,62.51,77609.7,0.0,0.99485,0.0,0.74698]
[1777057733617,62.51,77607.8,0.0,0.99484,0.0,0.74812]
[1777057738653,62.51,77602.08,0.0,0.99482,0.0,0.75156]
[1777057740668,62.51,77596.56,0.0,0.99479,0.0,0.75489]
[1777057743688,62.51,77593.41,0.0,0.99477,0.0,0.7568]
[1777057748723,62.51,77590.34,0.0,0.99476,0.0,0.75866]
[1777057753758,62.51,77589.47,0.0,0.99476,0.0,0.75919]
[1777057758792,62.51,77588.97,0.0,0.99475,0.0,0.75949]
[1777057763828,62.51,77588.03,0.0,0.99475,0.0,0.76006]
[1777057768866,62.51,77586.04,0.0,0.99474,0.0,0.76128]
[1777057773898,62.51,77583.15,0.0,0.99473,0.0,0.76176]
[1777057778933,62.51,77581.2,0.0,0.99472,0.0,0.76295]
[1777057784975,62.51,77580.47,0.0,0.99472,0.0,0.76339]
[1777057790820,62.51,77576.69,0.0,0.9947,0.0,0.7657]
[1777057796862,62.51,77574.28,0.0,0.99469,0.0,0.76718]
[1777057802094,62.51,77581.7,0.0,0.99473,0.0,0.76264]
[1777057805115,62.51,77583.44,0.0,0.99474,0.0,0.76158]
[1777057812167,62.51,77581.26,0.0,0.99473,0.0,0.76291]
[1777057817002,62.51,77586.6,0.0,0.99475,0.0,0.75965]
[1777057822237,62.51,77587.6,0.0,0.99476,0.0,0.75905]
[1777057827275,62.51,77591.84,0.0,0.99478,0.0,0.75647]
[1777057832309,62.51,77588.59,0.0,0.99477,0.0,0.75717]
[1777057837344,62.51,77589.11,0.0,0.99477,0.0,0.75685]
[1777057842379,62.51,77588.9,0.0,0.99477,0.0,0.75698]
[1777057844394,62.51,77581.09,0.0,0.99473,0.0,0.76173]
[1777057845406,62.51,77580.52,0.0,0.99473,0.0,0.76208]
[1777057850435,62.51,77583.63,0.0,0.99475,0.0,0.76018]
[1777057855473,62.51,77585.18,0.0,0.99475,0.0,0.75924]
[1777057860505,62.51,77587.65,0.0,0.99476,0.0,0.75774]
[1777057861517,62.51,77575.64,0.0,0.99471,0.0,0.76506]
[1777057862522,62.51,77574.88,0.0,0.9947,0.0,0.76553]
[1777057867554,62.51,77575.69,0.0,0.99471,0.0,0.76503]
[1777057868566,62.51,77567.03,0.0,0.99466,0.0,0.77035]
[1777057869568,62.51,77567.28,0.0,0.99467,0.0,0.77019]
[1777057874602,62.51,77569.89,0.0,0.99468,0.0,0.76859]
[1777057879638,62.51,77572.12,0.0,0.99469,0.0,0.76722]
[1777057884673,62.51,77572.91,0.0,0.99469,0.0,0.76673]
[1777057888701,62.51,77582.75,0.0,0.99474,0.0,0.76072]
[1777057893736,62.51,77585.26,0.0,0.99476,0.0,0.75791]
[1777057898771,62.51,77585.67,0.0,0.99476,0.0,0.75766]
[1777057903812,62.51,77587.08,0.0,0.99477,0.0,0.75681]
[1777057906827,62.51,77596.08,0.0,0.99481,0.0,0.75136]
[1777057908841,62.51,77600.2,0.0,0.99483,0.0,0.74888]
[1777057913880,62.51,77599.3,0.0,0.99483,0.0,0.74942]
[1777057918910,62.51,77597.36,0.0,0.99482,0.0,0.75059]
[1777057923946,62.51,77600.36,0.0,0.99483,0.0,0.74879]
[1777057928981,62.51,77597.09,0.0,0.99482,0.0,0.75075]
[1777057934016,62.51,77596.74,0.0,0.99482,0.0,0.75097]
[1777057936039,62.51,77588.08,0.0,0.99478,0.0,0.7562]
[1777057937038,62.51,77583.43,0.0,0.99475,0.0,0.75902]
[1777057941069,62.51,77588.5,0.0,0.99478,0.0,0.75595]
[1777057946106,62.51,77589.18,0.0,0.99478,0.0,0.75553]
[1777057951141,62.51,77590.54,0.0,0.9948,0.0,0.75344]
[1777057956176,62.51,77590.9,0.0,0.9948,0.0,0.75322]
[1777057960205,62.51,77578.58,0.0,0.99474,0.0,0.7607]
[1777057961211,62.51,77577.09,0.0,0.99473,0.0,0.7616]
[1777057963020,62.51,77583.43,0.0,0.99476,0.0,0.75774]
[1777057968260,62.51,77582.07,0.0,0.99475,0.0,0.75857]
[1777057973296,62.51,77585.13,0.0,0.99477,0.0,0.75671]
[1777057978333,62.51,77588.32,0.0,0.99478,0.0,0.75478]
[1777057981364,62.51,77593.82,0.0,0.99481,0.0,0.75146]
[1777057983162,62.51,77600.13,0.0,0.99484,0.0,0.74766]
[1777057987400,62.51,77602.65,0.0,0.99485,0.0,0.74615]
[1777057992434,62.51,77596.23,0.0,0.99482,0.0,0.75]
[1777057997472,62.51,77595.84,0.0,0.99482,0.0,0.75024]
[1777058002506,62.51,77595.38,0.0,0.99482,0.0,0.75052]
[1777058006534,62.51,77585.91,0.0,0.99477,0.0,0.75624]
[1777058007541,62.51,77588.95,0.0,0.99479,0.0,0.7544]
[1777058012575,62.51,77590.34,0.0,0.9948,0.0,0.75228]
[1777058016606,62.51,77596.77,0.0,0.99483,0.0,0.74841]
[1777058018619,62.51,77596.94,0.0,0.99483,0.0,0.74831]
[1777058023655,62.51,77597.05,0.0,0.99483,0.0,0.74824]
[1777058028689,62.51,77600.13,0.0,0.99485,0.0,0.74639]
[1777058033724,62.51,77599.03,0.0,0.99484,0.0,0.74705]
[1777058038766,62.51,77597.92,0.0,0.99484,0.0,0.74772]
[1777058043796,62.51,77597.62,0.0,0.99484,0.0,0.7479]
[1777058048833,62.51,77597.26,0.0,0.99484,0.0,0.74812]
[1777058053871,62.51,77597.36,0.0,0.99484,0.0,0.74806]
[1777058058904,62.51,77597.67,0.0,0.99484,0.0,0.74787]
[1777058061923,62.51,77592.02,0.0,0.99481,0.0,0.75127]
[1777058066958,62.51,77591.89,0.0,0.99481,0.0,0.75135]
[1777058071994,62.51,77593.04,0.0,0.99482,0.0,0.74939]
[1777058077029,62.51,77594.12,0.0,0.99483,0.0,0.74874]
[1777058082063,62.51,77598.16,0.0,0.99485,0.0,0.74631]
[1777058087100,62.51,77597.88,0.0,0.99485,0.0,0.74648]
[1777058092134,62.51,77599.84,0.0,0.99486,0.0,0.7453]
[1777058097171,62.51,77598.66,0.0,0.99485,0.0,0.74601]
[1777058102209,62.51,77598.42,0.0,0.99485,0.0,0.74615]
[1777058104219,62.51,77607.87,0.0,0.99489,0.0,0.7405]
[1777058105228,62.51,77607.39,0.0,0.99489,0.0,0.74079]
[1777058110260,62.51,77613.29,0.0,0.99492,0.0,0.73728]
[1777058115295,62.51,77624.19,0.0,0.99497,0.0,0.73084]
[1777058116302,62.51,77629.87,0.0,0.995,0.0,0.7275]
[1777058118317,62.51,77631.95,0.0,0.99501,0.0,0.72628]
[1777058120334,62.51,77645.58,0.0,0.99507,0.0,0.71833]
[1777058121338,62.51,77650.99,0.0,0.99509,0.0,0.71519]
[1777058122347,62.51,77652.3,0.0,0.9951,0.0,0.71444]
[1777058124357,62.51,77658.54,0.0,0.99513,0.0,0.71084]
[1777058127170,62.51,77668.82,0.0,0.99517,0.0,0.70495]
[1777058128388,62.51,77672.15,0.0,0.99519,0.0,0.70305]
[1777058129394,62.51,77666.63,0.0,0.99516,0.0,0.7062]
[1777058130402,62.51,77663.59,0.0,0.99515,0.0,0.70794]
[1777058135437,62.51,77661.66,0.0,0.99515,0.0,0.70783]
[1777058140472,62.51,77661.77,0.0,0.99515,0.0,0.70776]
[1777058145507,62.51,77664.36,0.0,0.99516,0.0,0.70628]
[1777058152344,62.51,77666.72,0.0,0.99517,0.0,0.70493]
[1777058157593,62.51,77667.78,0.0,0.99518,0.0,0.70433]
[1777058162631,62.51,77668.51,0.0,0.99518,0.0,0.70391]
[1777058164643,62.51,77676.2,0.0,0.99521,0.0,0.69953]
[1777058165650,62.51,77676.49,0.0,0.99522,0.0,0.69937]
[1777058167664,62.51,77669.15,0.0,0.99518,0.0,0.70355]
[1777058168671,62.51,77667.83,0.0,0.99518,0.0,0.7043]
[1777058170684,62.51,77659.75,0.0,0.99514,0.0,0.70892]
[1777058171692,62.51,77658.66,0.0,0.99514,0.0,0.70955]
[1777058175721,62.51,77650.16,0.0,0.9951,0.0,0.71445]
[1777058177736,62.51,77646.49,0.0,0.99508,0.0,0.71657]
[1777058182773,62.51,77646.42,0.0,0.99508,0.0,0.71661]
[1777058187806,62.51,77644.26,0.0,0.99507,0.0,0.71786]
[1777058192843,62.51,77647.58,0.0,0.99509,0.0,0.71471]
[1777058193850,62.51,77653.26,0.0,0.99512,0.0,0.71143]
[1777058194858,62.51,77654.32,0.0,0.99512,0.0,0.71082]
[1777058197877,62.51,77659.95,0.0,0.99515,0.0,0.70759]
[1777058202912,62.51,77657.38,0.0,0.99514,0.0,0.70906]
[1777058207948,62.51,77659.46,0.0,0.99515,0.0,0.70787]
[1777058214996,62.51,77660.21,0.0,0.99515,0.0,0.70744]
[1777058220034,62.51,77659.92,0.0,0.99515,0.0,0.70761]
[1777058222046,62.51,77652.81,0.0,0.99512,0.0,0.71169]
[1777058223053,62.51,77652.41,0.0,0.99512,0.0,0.71192]
[1777058228088,62.51,77653.13,0.0,0.99512,0.0,0.71151]
[1777058233128,62.51,77651.69,0.0,0.99511,0.0,0.71234]
[1777058238159,62.51,77652.46,0.0,0.99512,0.0,0.71189]
[1777058240173,62.51,77644.64,0.0,0.99508,0.0,0.71641]
[1777058245207,62.51,77644.99,0.0,0.99508,0.0,0.71621]
[1777058250242,62.51,77643.7,0.0,0.99508,0.0,0.71696]
[1777058255277,62.51,77642.46,0.0,0.99508,0.0,0.71645]
[1777058258301,62.51,77648.19,0.0,0.9951,0.0,0.71313]
[1777058259306,62.51,77652.44,0.0,0.99512,0.0,0.71068]
[1777058264341,62.51,77650.98,0.0,0.99512,0.0,0.71152]
[1777058269378,62.51,77654.97,0.0,0.99514,0.0,0.70923]
[1777058275418,62.51,77654.71,0.0,0.99513,0.0,0.70938]
[1777058280452,62.51,77654.82,0.0,0.99513,0.0,0.70931]
[1777058284482,62.51,77661.24,0.0,0.99516,0.0,0.70563]
[1777058289517,62.51,77659.14,0.0,0.99515,0.0,0.70684]
[1777058292537,62.51,77652.66,0.0,0.99513,0.0,0.71056]
[1777058294552,62.51,77651.43,0.0,0.99512,0.0,0.71126]
[1777058298586,62.51,77644.07,0.0,0.99509,0.0,0.71551]
[1777058303615,62.51,77643.27,0.0,0.99508,0.0,0.71598]
[1777058308651,62.51,77640.57,0.0,0.99507,0.0,0.71754]
[1777058313470,62.51,77629.37,0.0,0.99503,0.0,0.72283]
[1777058314693,62.51,77628.7,0.0,0.99502,0.0,0.72322]
[1777058318721,62.51,77634.42,0.0,0.99505,0.0,0.71988]
[1777058323759,62.51,77634.93,0.0,0.99505,0.0,0.71959]
[1777058328795,62.51,77640.52,0.0,0.99508,0.0,0.71634]
[1777058333831,62.51,77641.37,0.0,0.99508,0.0,0.71585]
[1777058338869,62.51,77642.38,0.0,0.99509,0.0,0.71526]
[1777058343899,62.51,77644.69,0.0,0.9951,0.0,0.71393]
[1777058348934,62.51,77645.2,0.0,0.9951,0.0,0.71363]
[1777058353968,62.51,77645.7,0.0,0.9951,0.0,0.71334]
[1777058360034,62.51,77645.98,0.0,0.9951,0.0,0.71318]
[1777058365051,62.51,77646.38,0.0,0.9951,0.0,0.71295]
[1777058370088,62.51,77646.92,0.0,0.99511,0.0,0.71264]
[1777058375122,62.51,77647.57,0.0,0.99512,0.0,0.71104]
[1777058380156,62.51,77648.9,0.0,0.99512,0.0,0.71027]
[1777058385192,62.51,77648.99,0.0,0.99512,0.0,0.71022]
[1777058390227,62.51,77648.33,0.0,0.99512,0.0,0.7106]
[1777058395262,62.51,77648.78,0.0,0.99512,0.0,0.71034]
[1777058400300,62.51,77649.26,0.0,0.99513,0.0,0.71007]
[1777058405340,62.51,77646.2,0.0,0.99511,0.0,0.71183]
[1777058410370,62.51,77646.44,0.0,0.99511,0.0,0.71169]
[1777058415402,62.51,77647.6,0.0,0.99512,0.0,0.71102]
[1777058420436,62.51,77647.89,0.0,0.99512,0.0,0.71086]
[1777058425473,62.51,77647.85,0.0,0.99512,0.0,0.71088]
[1777058430507,62.51,77649.21,0.0,0.99513,0.0,0.7101]
[1777058434535,62.51,77655.11,0.0,0.99516,0.0,0.70549]
[1777058435542,62.51,77660.57,0.0,0.99518,0.0,0.70237]
[1777058437556,62.51,77662.05,0.0,0.99519,0.0,0.70153]
[1777058442590,62.51,77659.76,0.0,0.99518,0.0,0.70283]
[1777058447626,62.51,77661.16,0.0,0.99519,0.0,0.70204]
[1777058452661,62.51,77665.73,0.0,0.99521,0.0,0.69944]
[1777058457697,62.51,77666.19,0.0,0.99521,0.0,0.69918]
[1777058462507,62.51,77656.99,0.0,0.99517,0.0,0.70442]
[1777058467767,62.51,77659.14,0.0,0.99518,0.0,0.70319]
[1777058472580,62.51,77649.55,0.0,0.99514,0.0,0.70868]
[1777058473808,62.51,77649.65,0.0,0.99514,0.0,0.70862]
[1777058477840,62.51,77643.75,0.0,0.99511,0.0,0.71202]
[1777058482881,62.51,77647.45,0.0,0.99513,0.0,0.70989]
[1777058487912,62.51,77648.41,0.0,0.99513,0.0,0.70933]
[1777058492720,62.51,77642.62,0.0,0.99511,0.0,0.71144]
[1777058497979,62.51,77639.17,0.0,0.9951,0.0,0.71344]
[1777058499992,62.51,77629.9,0.0,0.99505,0.0,0.71881]
[1777058501002,62.51,77630.33,0.0,0.99506,0.0,0.71856]
[1777058506034,62.51,77626.78,0.0,0.99504,0.0,0.72063]
[1777058508050,62.51,77620.25,0.0,0.99501,0.0,0.72444]
[1777058513084,62.51,77618.96,0.0,0.995,0.0,0.7252]
[1777058518119,62.51,77617.31,0.0,0.995,0.0,0.72617]
[1777058521141,62.51,77611.25,0.0,0.99497,0.0,0.72973]
[1777058522150,62.51,77604.91,0.0,0.99494,0.0,0.73347]
[1777058523155,62.51,77603.42,0.0,0.99493,0.0,0.73435]
[1777058528189,62.51,77603.47,0.0,0.99493,0.0,0.73433]
[1777058533224,62.51,77602.46,0.0,0.99493,0.0,0.73492]
[1777058538258,62.51,77601.82,0.0,0.99493,0.0,0.7353]
[1777058543294,62.51,77599.77,0.0,0.99492,0.0,0.73652]
[1777058548329,62.51,77599.46,0.0,0.99491,0.0,0.7367]
[1777058553365,62.51,77600.0,0.0,0.99493,0.0,0.73513]
[1777058558399,62.51,77599.84,0.0,0.99492,0.0,0.73522]
[1777058560413,62.51,77609.19,0.0,0.99497,0.0,0.72969]
[1777058561420,62.51,77610.12,0.0,0.99497,0.0,0.72915]
[1777058565450,62.51,77616.21,0.0,0.995,0.0,0.72557]
[1777058570483,62.51,77615.5,0.0,0.995,0.0,0.72598]
[1777058575519,62.51,77614.01,0.0,0.99499,0.0,0.72686]
[1777058580554,62.51,77612.4,0.0,0.99498,0.0,0.7278]
[1777058585588,62.51,77612.34,0.0,0.99498,0.0,0.72784]
[1777058590627,62.51,77617.57,0.0,0.99501,0.0,0.72477]
[1777058596666,62.51,77613.82,0.0,0.99499,0.0,0.72697]
[1777058601703,62.51,77612.45,0.0,0.99498,0.0,0.72777]
[1777058606738,62.51,77611.3,0.0,0.99498,0.0,0.72845]
[1777058611772,62.51,77614.8,0.0,0.995,0.0,0.72515]
[1777058613785,62.51,77620.45,0.0,0.99503,0.0,0.72184]
[1777058615799,62.51,77626.34,0.0,0.99506,0.0,0.71841]
[1777058620839,62.51,77630.77,0.0,0.99508,0.0,0.71584]
[1777058621842,62.51,77624.23,0.0,0.99505,0.0,0.71964]
[1777058622849,62.51,77619.66,0.0,0.99502,0.0,0.72231]
[1777058628889,62.51,77621.95,0.0,0.99503,0.0,0.72097]
[1777058634932,62.51,77624.56,0.0,0.99505,0.0,0.71945]
[1777058639966,62.51,77626.01,0.0,0.99505,0.0,0.7186]
[1777058645002,62.51,77627.14,0.0,0.99506,0.0,0.71795]
[1777058649030,62.51,77618.59,0.0,0.99502,0.0,0.72293]
[1777058650037,62.51,77617.85,0.0,0.99502,0.0,0.72336]
[1777058652846,62.51,77610.73,0.0,0.99498,0.0,0.72754]
[1777058655075,62.51,77596.83,0.0,0.99492,0.0,0.73575]
[1777058656085,62.51,77590.84,0.0,0.99489,0.0,0.73932]
[1777058657092,62.51,77584.0,0.0,0.99486,0.0,0.7434]
[1777058662917,62.51,77581.27,0.0,0.99485,0.0,0.74504]
[1777058668170,62.51,77580.66,0.0,0.99484,0.0,0.74541]
[1777058673210,62.51,77579.98,0.0,0.99485,0.0,0.74455]
[1777058678241,62.51,77579.47,0.0,0.99485,0.0,0.74485]
[1777058683289,62.51,77578.34,0.0,0.99484,0.0,0.74553]
[1777058685291,62.51,77572.23,0.0,0.99481,0.0,0.74921]
[1777058692340,62.51,77568.51,0.0,0.99479,0.0,0.75145]
[1777058698390,62.51,77567.69,0.0,0.99479,0.0,0.75195]
[1777058703425,62.51,77570.37,0.0,0.9948,0.0,0.75033]
[1777058706443,62.51,77575.62,0.0,0.99483,0.0,0.74717]
[1777058707450,62.51,77570.14,0.0,0.9948,0.0,0.75047]
[1777058709462,62.51,77564.76,0.0,0.99478,0.0,0.75372]
[1777058714498,62.51,77564.11,0.0,0.99477,0.0,0.75412]
[1777058719533,62.51,77562.43,0.0,0.99476,0.0,0.75514]
[1777058725576,62.51,77563.58,0.0,0.99477,0.0,0.75444]
[1777058730614,62.51,77564.06,0.0,0.99477,0.0,0.75415]
[1777058735645,62.51,77562.03,0.0,0.99477,0.0,0.7541]
[1777058740680,62.51,77562.2,0.0,0.99477,0.0,0.754]
[1777058749744,62.51,77561.18,0.0,0.99477,0.0,0.75462]
[1777058752765,62.51,77554.59,0.0,0.99473,0.0,0.75863]
[1777058758808,62.51,77554.74,0.0,0.99474,0.0,0.75853]
[1777058763845,62.51,77553.8,0.0,0.99473,0.0,0.75911]
[1777058768876,62.51,77551.22,0.0,0.99472,0.0,0.76068]
[1777058773911,62.51,77551.03,0.0,0.99472,0.0,0.7608]
[1777058778945,62.51,77551.34,0.0,0.99472,0.0,0.76061]
[1777058782973,62.51,77543.89,0.0,0.99468,0.0,0.76517]
[1777058788009,62.51,77542.83,0.0,0.99468,0.0,0.76583]
[1777058789015,62.51,77535.45,0.0,0.99464,0.0,0.77037]
[1777058794052,62.51,77535.63,0.0,0.99465,0.0,0.76896]
[1777058799086,62.51,77535.47,0.0,0.99465,0.0,0.76906]
[1777058804121,62.51,77533.27,0.0,0.99464,0.0,0.77042]
[1777058806135,62.51,77526.25,0.0,0.99461,0.0,0.77477]
[1777058811169,62.51,77526.1,0.0,0.9946,0.0,0.77486]
[1777058816206,62.51,77522.93,0.0,0.99459,0.0,0.77683]
[1777058819228,62.51,77529.83,0.0,0.99462,0.0,0.77255]
[1777058820237,62.51,77534.96,0.0,0.99465,0.0,0.76938]
[1777058822253,62.51,77541.55,0.0,0.99468,0.0,0.76532]
[1777058827284,62.51,77536.83,0.0,0.99466,0.0,0.76822]
[1777058832320,62.51,77537.33,0.0,0.99466,0.0,0.76791]
[1777058837355,62.51,77540.22,0.0,0.99467,0.0,0.76613]
[1777058841383,62.51,77545.72,0.0,0.9947,0.0,0.76276]
[1777058844404,62.51,77551.78,0.0,0.99473,0.0,0.75905]
[1777058849439,62.51,77552.49,0.0,0.99473,0.0,0.75862]
[1777058851453,62.51,77557.99,0.0,0.99477,0.0,0.75399]
[1777058853467,62.51,77564.71,0.0,0.9948,0.0,0.74992]
[1777058858501,62.51,77565.99,0.0,0.99481,0.0,0.74915]
[1777058863539,62.51,77566.35,0.0,0.99481,0.0,0.74893]
[1777058864546,62.51,77571.7,0.0,0.99483,0.0,0.74571]
[1777058866561,62.51,77576.73,0.0,0.99486,0.0,0.74269]
[1777058868575,62.51,77569.54,0.0,0.99482,0.0,0.74701]
[1777058873610,62.51,77568.62,0.0,0.99482,0.0,0.74756]
[1777058879652,62.51,77570.18,0.0,0.99483,0.0,0.74662]
[1777058884687,62.51,77573.73,0.0,0.99484,0.0,0.74449]
[1777058889724,62.51,77567.51,0.0,0.99481,0.0,0.74823]
[1777058891738,62.51,77559.08,0.0,0.99477,0.0,0.75333]
[1777058896776,62.51,77555.43,0.0,0.99476,0.0,0.75554]
[1777058901809,62.51,77554.18,0.0,0.99475,0.0,0.7563]
[1777058907857,62.51,77553.09,0.0,0.99475,0.0,0.75697]
[1777058912889,62.51,77553.81,0.0,0.99476,0.0,0.75525]
[1777058915911,62.51,77558.9,0.0,0.99478,0.0,0.75216]
[1777058920947,62.51,77561.64,0.0,0.99479,0.0,0.7505]
[1777058925981,62.51,77561.27,0.0,0.99479,0.0,0.75072]
[1777058931015,62.51,77561.41,0.0,0.99479,0.0,0.75064]
[1777058936051,62.51,77562.32,0.0,0.9948,0.0,0.75009]
[1777058941088,62.51,77562.98,0.0,0.9948,0.0,0.74969]
[1777058946121,62.51,77563.21,0.0,0.9948,0.0,0.74955]
[1777058951156,62.51,77565.2,0.0,0.99481,0.0,0.74835]
[1777058956191,62.51,77564.85,0.0,0.99481,0.0,0.74856]
[1777058961225,62.51,77565.01,0.0,0.99481,0.0,0.74846]
[1777058966261,62.51,77566.09,0.0,0.99482,0.0,0.74781]
[1777058971296,62.51,77568.83,0.0,0.99484,0.0,0.74489]
[1777058976331,62.51,77568.74,0.0,0.99484,0.0,0.74495]
[1777058982152,62.51,77568.83,0.0,0.99484,0.0,0.74489]
[1777058987407,62.51,77569.64,0.0,0.99484,0.0,0.7444]
[1777058992442,62.51,77570.04,0.0,0.99484,0.0,0.74416]
[1777058998487,62.51,77569.89,0.0,0.99484,0.0,0.74425]
[1777059002293,62.51,77576.97,0.0,0.99488,0.0,0.74001]
[1777059006541,62.51,77585.24,0.0,0.99492,0.0,0.73509]
[1777059009563,62.51,77580.08,0.0,0.99489,0.0,0.73816]
[1777059010571,62.51,77572.94,0.0,0.99486,0.0,0.74243]
[1777059015605,62.51,77569.96,0.0,0.99484,0.0,0.74421]
[1777059020641,62.51,77567.86,0.0,0.99483,0.0,0.74547]
[1777059024666,62.51,77560.54,0.0,0.9948,0.0,0.74989]
[1777059029702,62.51,77556.7,0.0,0.99478,0.0,0.75221]
[1777059032723,62.51,77549.42,0.0,0.99475,0.0,0.75535]
[1777059037759,62.51,77550.93,0.0,0.99476,0.0,0.75443]
[1777059038765,62.51,77556.02,0.0,0.99479,0.0,0.75134]
[1777059043805,62.51,77555.84,0.0,0.99478,0.0,0.75145]
[1777059048839,62.51,77550.21,0.0,0.99476,0.0,0.75487]
[1777059049842,62.51,77544.04,0.0,0.99473,0.0,0.75862]
[1777059054883,62.51,77546.28,0.0,0.99474,0.0,0.75726]
[1777059057907,62.51,77553.04,0.0,0.99477,0.0,0.75315]
[1777059059918,62.51,77561.34,0.0,0.99481,0.0,0.74813]
[1777059062938,62.51,77572.1,0.0,0.99486,0.0,0.74166]
[1777059065960,62.51,77579.66,0.0,0.9949,0.0,0.73715]
[1777059069986,62.51,77585.77,0.0,0.99493,0.0,0.73352]
[1777059075022,62.51,77588.65,0.0,0.99494,0.0,0.73181]
[1777059080056,62.51,77589.54,0.0,0.99494,0.0,0.73128]
[1777059085091,62.51,77585.44,0.0,0.99492,0.0,0.73371]
[1777059090125,62.51,77590.67,0.0,0.99495,0.0,0.73061]
[1777059095161,62.51,77593.08,0.0,0.99497,0.0,0.72794]
[1777059100196,62.51,77588.64,0.0,0.99495,0.0,0.73056]
[1777059103217,62.51,77596.1,0.0,0.99498,0.0,0.72616]
[1777059107245,62.51,77599.25,0.0,0.995,0.0,0.72431]
[1777059109259,62.51,77606.67,0.0,0.99503,0.0,0.71997]
[1777059110267,62.51,77613.2,0.0,0.99506,0.0,0.71617]
[1777059112281,62.51,77604.82,0.0,0.99502,0.0,0.72105]
[1777059117316,62.51,77607.63,0.0,0.99504,0.0,0.71941]
[1777059122353,62.51,77605.95,0.0,0.99503,0.0,0.72039]
[1777059127385,62.51,77610.22,0.0,0.99505,0.0,0.7179]
[1777059129399,62.51,77620.87,0.0,0.9951,0.0,0.71172]
[1777059130406,62.51,77633.11,0.0,0.99515,0.0,0.70468]
[1777059132419,62.51,77638.14,0.0,0.99517,0.0,0.7018]
[1777059137455,62.51,77639.0,0.0,0.99518,0.0,0.70131]
[1777059141483,62.51,77631.86,0.0,0.99515,0.0,0.70539]
[1777059142491,62.51,77625.92,0.0,0.99512,0.0,0.70881]
[1777059144516,62.51,77618.13,0.0,0.99508,0.0,0.71331]
[1777059145512,62.51,77606.26,0.0,0.99503,0.0,0.72021]
[1777059146517,62.51,77581.47,0.0,0.99491,0.0,0.73481]
[1777059151553,62.51,77584.14,0.0,0.99494,0.0,0.73197]
[1777059156588,62.51,77582.59,0.0,0.99493,0.0,0.73289]
[1777059157595,62.51,77572.9,0.0,0.99488,0.0,0.73865]
[1777059163422,62.51,77575.77,0.0,0.9949,0.0,0.73694]
[1777059168672,62.51,77578.69,0.0,0.99491,0.0,0.7352]
[1777059173707,62.51,77578.63,0.0,0.99491,0.0,0.73524]
[1777059178743,62.51,77575.72,0.0,0.9949,0.0,0.73697]
[1777059183778,62.51,77575.07,0.0,0.99489,0.0,0.73736]
[1777059188813,62.51,77575.37,0.0,0.99489,0.0,0.73718]
[1777059193847,62.51,77569.54,0.0,0.99487,0.0,0.74066]
[1777059198885,62.51,77570.52,0.0,0.99487,0.0,0.74007]
[1777059201904,62.51,77578.11,0.0,0.99491,0.0,0.73555]
[1777059206942,62.51,77576.64,0.0,0.9949,0.0,0.73642]
[1777059211975,62.51,77575.53,0.0,0.9949,0.0,0.73582]
[1777059217025,62.51,77576.09,0.0,0.99491,0.0,0.73549]
[1777059222059,62.51,77576.49,0.0,0.99491,0.0,0.73525]
[1777059227095,62.51,77575.08,0.0,0.9949,0.0,0.73609]
[1777059229109,62.51,77567.59,0.0,0.99487,0.0,0.74056]
[1777059234143,62.51,77566.82,0.0,0.99486,0.0,0.74102]
[1777059235151,62.51,77572.91,0.0,0.99489,0.0,0.73738]
[1777059236158,62.51,77583.16,0.0,0.99494,0.0,0.73129]
[1777059237165,62.51,77588.41,0.0,0.99496,0.0,0.72819]
[1777059239179,62.51,77588.56,0.0,0.99496,0.0,0.7281]
[1777059244215,62.51,77588.55,0.0,0.99496,0.0,0.72811]
[1777059249249,62.51,77590.44,0.0,0.99497,0.0,0.72699]
[1777059254284,62.51,77590.47,0.0,0.99497,0.0,0.72698]
[1777059259318,62.51,77592.22,0.0,0.99498,0.0,0.72595]
[1777059264356,62.51,77584.81,0.0,0.99495,0.0,0.73032]
[1777059265366,62.51,77583.66,0.0,0.99494,0.0,0.731]
[1777059270396,62.51,77582.18,0.0,0.99493,0.0,0.73187]
[1777059273417,62.51,77587.16,0.0,0.99497,0.0,0.72767]
[1777059276438,62.51,77593.96,0.0,0.995,0.0,0.72368]
[1777059277445,62.51,77602.88,0.0,0.99504,0.0,0.71846]
[1777059280469,62.51,77609.58,0.0,0.99507,0.0,0.71456]
[1777059285501,62.51,77608.07,0.0,0.99506,0.0,0.71544]
[1777059290536,62.51,77606.81,0.0,0.99506,0.0,0.71617]
[1777059296580,62.51,77603.66,0.0,0.99504,0.0,0.718]
[1777059301614,62.51,77603.99,0.0,0.99504,0.0,0.71781]
[1777059302622,62.51,77594.27,0.0,0.995,0.0,0.72349]
[1777059304634,62.51,77589.18,0.0,0.99498,0.0,0.72648]
[1777059309670,62.51,77588.57,0.0,0.99497,0.0,0.72684]
[1777059311684,62.51,77582.32,0.0,0.99494,0.0,0.73053]
[1777059314486,62.51,77577.81,0.0,0.99492,0.0,0.7332]
[1777059319740,62.51,77580.46,0.0,0.99494,0.0,0.73163]
[1777059324775,62.51,77577.53,0.0,0.99492,0.0,0.73337]
[1777059329810,62.51,77575.01,0.0,0.99491,0.0,0.73487]
[1777059334844,62.51,77574.97,0.0,0.99492,0.0,0.73363]
[1777059339879,62.51,77575.49,0.0,0.99492,0.0,0.73332]
[1777059344914,62.51,77575.63,0.0,0.99492,0.0,0.73324]
[1777059348944,62.51,77567.51,0.0,0.99488,0.0,0.73807]
[1777059349950,62.51,77559.07,0.0,0.99484,0.0,0.74312]
[1777059354985,62.51,77560.25,0.0,0.99485,0.0,0.74242]
[1777059360037,62.51,77561.19,0.0,0.99485,0.0,0.74185]
[1777059365060,62.51,77555.36,0.0,0.99483,0.0,0.74535]
[1777059370094,62.51,77559.03,0.0,0.99484,0.0,0.74315]
[1777059374120,62.51,77553.85,0.0,0.99482,0.0,0.74626]
[1777059379156,62.51,77561.7,0.0,0.99486,0.0,0.74155]
[1777059380162,62.51,77568.22,0.0,0.99489,0.0,0.73765]
[1777059382178,62.51,77575.72,0.0,0.99492,0.0,0.73319]
[1777059384191,62.51,77581.42,0.0,0.99495,0.0,0.72981]
[1777059389227,62.51,77579.33,0.0,0.99494,0.0,0.73105]
[1777059394261,62.51,77578.12,0.0,0.99494,0.0,0.7305]
[1777059399300,62.51,77578.33,0.0,0.99494,0.0,0.73038]
[1777059402317,62.51,77561.6,0.0,0.99486,0.0,0.74034]
[1777059407352,62.51,77559.56,0.0,0.99485,0.0,0.74156]
[1777059409384,62.51,77565.19,0.0,0.99488,0.0,0.73819]
[1777059411382,62.51,77572.07,0.0,0.99491,0.0,0.73409]
[1777059415409,62.51,77577.36,0.0,0.99494,0.0,0.73095]
[1777059420445,62.51,77578.38,0.0,0.99494,0.0,0.73035]
[1777059425479,62.51,77577.46,0.0,0.99494,0.0,0.7309]
[1777059430514,62.51,77580.5,0.0,0.99495,0.0,0.7291]
[1777059435549,62.51,77585.71,0.0,0.99498,0.0,0.72603]
[1777059440585,62.51,77586.56,0.0,0.99498,0.0,0.72553]
[1777059442598,62.51,77581.42,0.0,0.99496,0.0,0.72855]
[1777059444612,62.51,77572.18,0.0,0.99491,0.0,0.73403]
[1777059445619,62.51,77573.05,0.0,0.99492,0.0,0.73351]
[1777059450654,62.51,77566.97,0.0,0.99489,0.0,0.73713]
[1777059451661,62.51,77564.3,0.0,0.99488,0.0,0.73746]
[1777059456696,62.51,77564.37,0.0,0.99489,0.0,0.73741]
[1777059461733,62.51,77564.22,0.0,0.99488,0.0,0.7375]
[1777059466768,62.51,77564.63,0.0,0.99489,0.0,0.73726]
[1777059467773,62.51,77556.71,0.0,0.99485,0.0,0.742]
[1777059468780,62.51,77552.78,0.0,0.99483,0.0,0.74436]
[1777059472809,62.51,77557.97,0.0,0.99485,0.0,0.74124]
[1777059476837,62.51,77560.06,0.0,0.99486,0.0,0.73999]
[1777059478851,62.51,77565.61,0.0,0.99489,0.0,0.73667]
[1777059479858,62.51,77570.88,0.0,0.99492,0.0,0.73354]
[1777059482662,62.51,77574.04,0.0,0.99493,0.0,0.73166]
[1777059486907,62.51,77565.94,0.0,0.99489,0.0,0.73648]
[1777059492733,62.51,77570.46,0.0,0.99491,0.0,0.73379]
[1777059495971,62.51,77574.08,0.0,0.99493,0.0,0.73164]
[1777059501011,62.51,77572.84,0.0,0.99492,0.0,0.73237]
[1777059502803,62.51,77581.38,0.0,0.99496,0.0,0.72732]
[1777059503031,62.51,77581.7,0.0,0.99497,0.0,0.72714]
[1777059504037,62.51,77596.6,0.0,0.99504,0.0,0.7184]
[1777059509072,62.51,77596.67,0.0,0.99504,0.0,0.71836]
[1777059512873,62.51,77602.75,0.0,0.99507,0.0,0.71358]
[1777059518135,62.51,77605.32,0.0,0.99508,0.0,0.71209]
[1777059523171,62.51,77606.75,0.0,0.99509,0.0,0.71126]
[1777059527199,62.51,77611.79,0.0,0.99511,0.0,0.70835]
[1777059528206,62.51,77620.03,0.0,0.99515,0.0,0.70362]
[1777059533243,62.51,77619.32,0.0,0.99515,0.0,0.70402]
[1777059536264,62.51,77626.56,0.0,0.99518,0.0,0.69988]
[1777059541303,62.51,77626.09,0.0,0.99518,0.0,0.70015]
[1777059546334,62.51,77629.01,0.0,0.99519,0.0,0.69848]
[1777059547341,62.51,77635.02,0.0,0.99522,0.0,0.69507]
[1777059552378,62.51,77633.94,0.0,0.99521,0.0,0.69568]
[1777059557411,62.51,77630.07,0.0,0.9952,0.0,0.69788]
[1777059561440,62.51,77622.11,0.0,0.99516,0.0,0.70242]
[1777059566475,62.51,77620.63,0.0,0.99515,0.0,0.70327]
[1777059571510,62.51,77617.81,0.0,0.99515,0.0,0.70366]
[1777059576545,62.51,77621.14,0.0,0.99516,0.0,0.70176]
[1777059581580,62.51,77625.84,0.0,0.99518,0.0,0.69907]
[1777059586616,62.51,77622.3,0.0,0.99517,0.0,0.70109]
[1777059591653,62.51,77619.54,0.0,0.99516,0.0,0.70267]
[1777059595680,62.51,77613.74,0.0,0.99513,0.0,0.706]
[1777059596687,62.51,77612.39,0.0,0.99512,0.0,0.70678]
[1777059601725,62.51,77608.69,0.0,0.99511,0.0,0.70891]
[1777059607767,62.51,77607.76,0.0,0.9951,0.0,0.70945]
[1777059613805,62.51,77604.2,0.0,0.99509,0.0,0.7115]
[1777059618840,62.51,77603.73,0.0,0.99508,0.0,0.71178]
[1777059623876,62.51,77603.16,0.0,0.99508,0.0,0.71211]
[1777059628917,62.51,77601.56,0.0,0.99507,0.0,0.71303]
[1777059631937,62.51,77594.38,0.0,0.99505,0.0,0.71597]
[1777059632942,62.51,77591.2,0.0,0.99504,0.0,0.71782]
[1777059633950,62.51,77596.27,0.0,0.99506,0.0,0.71487]
[1777059638996,62.51,77595.17,0.0,0.99505,0.0,0.71551]
[1777059640998,62.51,77583.85,0.0,0.995,0.0,0.72212]
[1777059642004,62.51,77585.97,0.0,0.99501,0.0,0.72088]
[1777059645025,62.51,77593.92,0.0,0.99505,0.0,0.71624]
[1777059646036,62.51,77598.96,0.0,0.99507,0.0,0.71331]
[1777059648046,62.51,77603.1,0.0,0.99509,0.0,0.71091]
[1777059649055,62.51,77608.33,0.0,0.99511,0.0,0.70789]
[1777059651069,62.51,77611.68,0.0,0.99513,0.0,0.70596]
[1777059656103,62.51,77612.86,0.0,0.99513,0.0,0.70528]
[1777059661141,62.51,77612.77,0.0,0.99513,0.0,0.70533]
[1777059666174,62.51,77615.83,0.0,0.99515,0.0,0.70358]
[1777059667184,62.51,77619.55,0.0,0.99516,0.0,0.70144]
[1777059669196,62.51,77613.84,0.0,0.99514,0.0,0.70472]
[1777059674229,62.51,77613.92,0.0,0.99514,0.0,0.70467]
[1777059679264,62.51,77615.86,0.0,0.99515,0.0,0.70356]
[1777059682286,62.51,77608.17,0.0,0.99511,0.0,0.70798]
[1777059684077,62.51,77601.36,0.0,0.99508,0.0,0.71191]
[1777059685306,62.51,77599.16,0.0,0.99507,0.0,0.71319]
[1777059690347,62.51,77601.38,0.0,0.99508,0.0,0.7119]
[1777059692356,62.51,77606.81,0.0,0.99512,0.0,0.70753]
[1777059697392,62.51,77615.94,0.0,0.99516,0.0,0.70229]
[1777059702426,62.51,77620.03,0.0,0.99517,0.0,0.69995]
[1777059707461,62.51,77619.9,0.0,0.99517,0.0,0.70002]
[1777059712496,62.51,77618.29,0.0,0.99517,0.0,0.70094]
[1777059717530,62.51,77617.73,0.0,0.99516,0.0,0.70126]
[1777059722570,62.51,77625.39,0.0,0.9952,0.0,0.69689]
[1777059727603,62.51,77625.49,0.0,0.9952,0.0,0.69684]
[1777059732637,62.51,77623.56,0.0,0.99519,0.0,0.69794]
[1777059737670,62.51,77624.43,0.0,0.99519,0.0,0.69744]
[1777059743714,62.51,77622.53,0.0,0.99519,0.0,0.69852]
[1777059746734,62.51,77617.13,0.0,0.99516,0.0,0.70161]
[1777059752777,62.51,77619.95,0.0,0.99518,0.0,0.69878]
[1777059757811,62.51,77617.13,0.0,0.99517,0.0,0.70039]
[1777059762848,62.51,77616.87,0.0,0.99517,0.0,0.70053]
[1777059767884,62.51,77616.07,0.0,0.99517,0.0,0.70099]
[1777059772925,62.51,77614.31,0.0,0.99516,0.0,0.702]
[1777059777955,62.51,77617.46,0.0,0.99517,0.0,0.7002]
[1777059782991,62.51,77619.12,0.0,0.99518,0.0,0.69925]
[1777059787019,62.51,77625.87,0.0,0.99521,0.0,0.69541]
[1777059793061,62.51,77625.89,0.0,0.99521,0.0,0.69539]
[1777059798099,62.51,77630.54,0.0,0.99523,0.0,0.69276]
[1777059799104,62.51,77636.05,0.0,0.99525,0.0,0.68965]
[1777059804138,62.51,77633.91,0.0,0.99524,0.0,0.69085]
[1777059809176,62.51,77631.85,0.0,0.99524,0.0,0.69202]
[1777059814209,62.51,77632.46,0.0,0.99525,0.0,0.69046]
[1777059819251,62.51,77631.55,0.0,0.99524,0.0,0.69098]
[1777059825070,62.51,77631.32,0.0,0.99524,0.0,0.69111]
[1777059830323,62.51,77630.87,0.0,0.99524,0.0,0.69136]
[1777059835359,62.51,77631.81,0.0,0.99524,0.0,0.69083]
[1777059840393,62.51,77631.56,0.0,0.99524,0.0,0.69097]
[1777059845428,62.51,77630.85,0.0,0.99524,0.0,0.69137]
[1777059850462,62.51,77627.73,0.0,0.99523,0.0,0.69314]
[1777059856506,62.51,77625.06,0.0,0.99521,0.0,0.69465]
[1777059861540,62.51,77623.07,0.0,0.9952,0.0,0.69578]
[1777059864560,62.51,77617.59,0.0,0.99518,0.0,0.6989]
[1777059869596,62.51,77615.05,0.0,0.99517,0.0,0.70035]
[1777059872617,62.51,77610.03,0.0,0.99515,0.0,0.702]
[1777059873624,62.51,77600.8,0.0,0.99511,0.0,0.70731]
[1777059874632,62.51,77594.77,0.0,0.99509,0.0,0.71079]
[1777059879667,62.51,77594.1,0.0,0.99508,0.0,0.71118]
[1777059881681,62.51,77600.82,0.0,0.99511,0.0,0.70729]
[1777059886714,62.51,77600.65,0.0,0.99511,0.0,0.70739]
[1777059891751,62.51,77599.37,0.0,0.99511,0.0,0.70813]
[1777059896785,62.51,77597.7,0.0,0.9951,0.0,0.7091]
[1777059901825,62.51,77597.66,0.0,0.9951,0.0,0.70912]
[1777059902828,62.51,77587.73,0.0,0.99505,0.0,0.71488]
[1777059904841,62.51,77595.79,0.0,0.99509,0.0,0.7102]
[1777059909875,62.51,77594.28,0.0,0.99508,0.0,0.71107]
[1777059914910,62.51,77594.51,0.0,0.99508,0.0,0.71094]
[1777059918941,62.51,77590.45,0.0,0.99507,0.0,0.71329]
[1777059923978,62.51,77591.72,0.0,0.99507,0.0,0.71256]
[1777059924985,62.51,77584.18,0.0,0.99504,0.0,0.71694]
[1777059925992,62.51,77583.93,0.0,0.99504,0.0,0.71709]
[1777059931031,62.51,77582.28,0.0,0.99504,0.0,0.71681]
[1777059936071,62.51,77582.59,0.0,0.99504,0.0,0.71663]
[1777059941104,62.51,77575.75,0.0,0.99501,0.0,0.72063]
[1777059946141,62.51,77576.71,0.0,0.99501,0.0,0.72006]
[1777059951174,62.51,77576.64,0.0,0.99501,0.0,0.72011]
[1777059956212,62.51,77579.48,0.0,0.99502,0.0,0.71844]
[1777059961246,62.51,77578.83,0.0,0.99502,0.0,0.71882]
[1777059967288,62.51,77577.79,0.0,0.99502,0.0,0.71943]
[1777059971317,62.51,77582.8,0.0,0.99504,0.0,0.71651]
[1777059976351,62.51,77578.52,0.0,0.99502,0.0,0.71901]
[1777059980381,62.51,77572.18,0.0,0.99499,0.0,0.72272]
[1777059981386,62.51,77573.54,0.0,0.995,0.0,0.72192]
[1777059986422,62.51,77574.07,0.0,0.995,0.0,0.72161]
[1777059991463,62.51,77576.56,0.0,0.99502,0.0,0.7189]
[1777059996493,62.51,77580.22,0.0,0.99504,0.0,0.71677]
[1777060001527,62.51,77576.96,0.0,0.99502,0.0,0.71867]
[1777060006562,62.51,77580.01,0.0,0.99503,0.0,0.71689]
[1777060011597,62.51,77580.49,0.0,0.99504,0.0,0.71661]
[1777060016632,62.51,77580.35,0.0,0.99504,0.0,0.71669]
[1777060021668,62.51,77580.47,0.0,0.99504,0.0,0.71662]
[1777060026703,62.51,77581.37,0.0,0.99504,0.0,0.7161]
[1777060031739,62.51,77581.37,0.0,0.99504,0.0,0.7161]
[1777060036774,62.51,77580.37,0.0,0.99504,0.0,0.71668]
[1777060041812,62.51,77579.31,0.0,0.99503,0.0,0.7173]
[1777060046845,62.51,77584.8,0.0,0.99506,0.0,0.7141]
[1777060047853,62.51,77590.25,0.0,0.99508,0.0,0.71094]
[1777060049868,62.51,77598.08,0.0,0.99512,0.0,0.70641]
[1777060050874,62.51,77606.83,0.0,0.99516,0.0,0.70139]
[1777060055909,62.51,77604.43,0.0,0.99515,0.0,0.70154]
[1777060057923,62.51,77609.14,0.0,0.99518,0.0,0.69884]
[1777060062958,62.51,77612.52,0.0,0.99519,0.0,0.69691]
[1777060064973,62.51,77606.65,0.0,0.99516,0.0,0.70026]
[1777060070015,62.51,77600.09,0.0,0.99513,0.0,0.70403]
[1777060073028,62.51,77595.21,0.0,0.99511,0.0,0.70683]
[1777060078065,62.51,77596.1,0.0,0.99512,0.0,0.70632]
[1777060082093,62.51,77590.44,0.0,0.99509,0.0,0.70959]
[1777060087128,62.51,77588.12,0.0,0.99508,0.0,0.71093]
[1777060092163,62.51,77585.91,0.0,0.99507,0.0,0.71221]
[1777060093170,62.51,77577.97,0.0,0.99503,0.0,0.71684]
[1777060094178,62.51,77578.22,0.0,0.99503,0.0,0.71669]
[1777060099211,62.51,77581.57,0.0,0.99505,0.0,0.71474]
[1777060104246,62.51,77583.49,0.0,0.99506,0.0,0.71362]
[1777060109282,62.51,77582.98,0.0,0.99506,0.0,0.71392]
[1777060114317,62.51,77583.26,0.0,0.99507,0.0,0.71251]
[1777060117344,62.51,77575.59,0.0,0.99503,0.0,0.71698]
[1777060118347,62.51,77572.18,0.0,0.99501,0.0,0.71897]
[1777060124387,62.51,77572.67,0.0,0.99502,0.0,0.71869]
[1777060130429,62.51,77572.54,0.0,0.99502,0.0,0.71876]
[1777060135470,62.51,77574.16,0.0,0.99502,0.0,0.71781]
[1777060140499,62.51,77575.04,0.0,0.99503,0.0,0.7173]
[1777060145537,62.51,77575.17,0.0,0.99503,0.0,0.71722]
[1777060148555,62.51,77589.23,0.0,0.99509,0.0,0.70905]
[1777060149562,62.51,77590.18,0.0,0.9951,0.0,0.7085]
[1777060151577,62.51,77583.13,0.0,0.99507,0.0,0.71259]
[1777060156610,62.51,77581.87,0.0,0.99506,0.0,0.71332]
[1777060161647,62.51,77579.48,0.0,0.99505,0.0,0.71471]
[1777060166683,62.51,77579.15,0.0,0.99505,0.0,0.7149]
[1777060171718,62.51,77580.22,0.0,0.99506,0.0,0.71304]
[1777060176753,62.51,77577.82,0.0,0.99505,0.0,0.71444]
[1777060181787,62.51,77577.01,0.0,0.99505,0.0,0.71491]
[1777060186833,62.51,77577.66,0.0,0.99505,0.0,0.71453]
[1777060191858,62.51,77578.32,0.0,0.99505,0.0,0.71414]
[1777060196894,62.51,77574.6,0.0,0.99503,0.0,0.71631]
[1777060201930,62.51,77586.05,0.0,0.99509,0.0,0.70966]
[1777060202936,62.51,77599.64,0.0,0.99515,0.0,0.70183]
[1777060203948,62.51,77587.2,0.0,0.99509,0.0,0.70899]
[1777060204955,62.51,77580.76,0.0,0.99506,0.0,0.71273]
[1777060207974,62.51,77588.6,0.0,0.9951,0.0,0.70818]
[1777060209988,62.51,77595.61,0.0,0.99513,0.0,0.70414]
[1777060215025,62.51,77592.28,0.0,0.99512,0.0,0.70606]
[1777060220058,62.51,77592.85,0.0,0.99512,0.0,0.70573]
[1777060221067,62.51,77600.66,0.0,0.99515,0.0,0.70124]
[1777060226100,62.51,77594.19,0.0,0.99512,0.0,0.70496]
[1777060227107,62.51,77588.31,0.0,0.9951,0.0,0.70835]
[1777060228113,62.51,77579.61,0.0,0.99506,0.0,0.71339]
[1777060233149,62.51,77577.31,0.0,0.99506,0.0,0.71349]
[1777060238185,62.51,77576.95,0.0,0.99505,0.0,0.7137]
[1777060243222,62.51,77573.89,0.0,0.99504,0.0,0.71548]
[1777060248255,62.51,77577.08,0.0,0.99505,0.0,0.71362]
[1777060253289,62.51,77580.92,0.0,0.99507,0.0,0.71139]
[1777060258324,62.51,77579.39,0.0,0.99506,0.0,0.71228]
[1777060263364,62.51,77578.63,0.0,0.99506,0.0,0.71272]
[1777060268395,62.51,77575.83,0.0,0.99505,0.0,0.71435]
[1777060273430,62.51,77583.94,0.0,0.99509,0.0,0.70964]
[1777060274439,62.51,77584.7,0.0,0.99509,0.0,0.7092]
[1777060276452,62.51,77576.29,0.0,0.99505,0.0,0.71408]
[1777060278465,62.51,77572.26,0.0,0.99503,0.0,0.71643]
[1777060281488,62.51,77581.44,0.0,0.99507,0.0,0.71109]
[1777060282495,62.51,77593.24,0.0,0.99513,0.0,0.70428]
[1777060283501,62.51,77594.14,0.0,0.99513,0.0,0.70376]
[1777060288536,62.51,77590.93,0.0,0.99512,0.0,0.70561]
[1777060293570,62.51,77586.69,0.0,0.99511,0.0,0.70682]
[1777060298605,62.51,77588.97,0.0,0.99512,0.0,0.7055]
[1777060303642,62.51,77591.67,0.0,0.99513,0.0,0.70395]
[1777060305654,62.51,77584.41,0.0,0.9951,0.0,0.70813]
[1777060308677,62.51,77584.44,0.0,0.9951,0.0,0.70812]
[1777060313713,62.51,77587.46,0.0,0.99511,0.0,0.70637]
[1777060315730,62.51,77591.1,0.0,0.99513,0.0,0.70428]
[1777060320761,62.51,77584.35,0.0,0.9951,0.0,0.70817]
[1777060324790,62.51,77581.7,0.0,0.99508,0.0,0.7097]
[1777060329828,62.51,77580.51,0.0,0.99508,0.0,0.71039]
[1777060334864,62.51,77580.49,0.0,0.99508,0.0,0.7104]
[1777060337886,62.51,77585.81,0.0,0.9951,0.0,0.70733]
[1777060338893,62.51,77591.48,0.0,0.99513,0.0,0.70406]
[1777060343928,62.51,77591.41,0.0,0.99513,0.0,0.7041]
[1777060348964,62.51,77590.89,0.0,0.99513,0.0,0.7044]
[1777060351983,62.51,77582.51,0.0,0.9951,0.0,0.708]
[1777060357018,62.51,77580.54,0.0,0.99509,0.0,0.70914]
[1777060362056,62.51,77568.48,0.0,0.99503,0.0,0.71615]
[1777060367093,62.51,77565.03,0.0,0.99502,0.0,0.71816]
[1777060372127,62.51,77565.09,0.0,0.99502,0.0,0.71813]
[1777060377162,62.51,77563.32,0.0,0.99501,0.0,0.71916]
[1777060382197,62.51,77568.52,0.0,0.99503,0.0,0.71612]
[1777060385219,62.51,77558.92,0.0,0.99499,0.0,0.72175]
[1777060389251,62.51,77549.14,0.0,0.99494,0.0,0.72751]
[1777060393274,62.51,77539.1,0.0,0.99489,0.0,0.73348]
[1777060397303,62.51,77554.16,0.0,0.99496,0.0,0.72455]
[1777060402338,62.51,77557.18,0.0,0.99498,0.0,0.72277]
[1777060407373,62.51,77556.53,0.0,0.99498,0.0,0.72315]
[1777060411402,62.51,77566.0,0.0,0.99503,0.0,0.71635]
[1777060413416,62.51,77572.24,0.0,0.99506,0.0,0.71271]
[1777060419459,62.51,77572.63,0.0,0.99506,0.0,0.71248]
[1777060424492,62.51,77582.06,0.0,0.9951,0.0,0.70702]
[1777060427518,62.51,77576.97,0.0,0.99508,0.0,0.70997]
[1777060434562,62.51,77578.34,0.0,0.99509,0.0,0.70917]
[1777060436576,62.51,77593.18,0.0,0.99515,0.0,0.70062]
[1777060437587,62.51,77591.75,0.0,0.99515,0.0,0.70144]
[1777060442619,62.51,77589.85,0.0,0.99514,0.0,0.70253]
[1777060447655,62.51,77588.02,0.0,0.99513,0.0,0.70359]
[1777060452690,62.51,77588.13,0.0,0.99513,0.0,0.70352]
[1777060457726,62.51,77588.83,0.0,0.99513,0.0,0.70312]
[1777060462761,62.51,77586.81,0.0,0.99512,0.0,0.70428]
[1777060467797,62.51,77584.8,0.0,0.99511,0.0,0.70544]
[1777060472829,62.51,77582.27,0.0,0.99511,0.0,0.70567]
[1777060477865,62.51,77572.6,0.0,0.99507,0.0,0.71126]
[1777060478873,62.51,77568.74,0.0,0.99505,0.0,0.7135]
[1777060480886,62.51,77567.45,0.0,0.99504,0.0,0.71426]
[1777060485921,62.51,77570.96,0.0,0.99506,0.0,0.71221]
[1777060489949,62.51,77583.83,0.0,0.99512,0.0,0.70477]
[1777060490960,62.51,77586.13,0.0,0.99513,0.0,0.70344]
[1777060491964,62.51,77591.6,0.0,0.99515,0.0,0.7003]
[1777060492971,62.51,77593.02,0.0,0.99516,0.0,0.69949]
[1777060498010,62.51,77592.89,0.0,0.99516,0.0,0.69956]
[1777060502042,62.51,77598.59,0.0,0.99519,0.0,0.69631]
[1777060503056,62.51,77597.83,0.0,0.99518,0.0,0.69674]
[1777060508086,62.51,77593.13,0.0,0.99516,0.0,0.69943]
[1777060513120,62.51,77591.79,0.0,0.99515,0.0,0.70019]
[1777060516141,62.51,77586.86,0.0,0.99513,0.0,0.70302]
[1777060521239,62.51,77584.37,0.0,0.99512,0.0,0.70446]
[1777060523190,62.51,77580.59,0.0,0.9951,0.0,0.70663]
[1777060528226,62.51,77578.59,0.0,0.99509,0.0,0.70779]
[1777060533261,62.51,77578.58,0.0,0.9951,0.0,0.70656]
[1777060538296,62.51,77584.99,0.0,0.99513,0.0,0.70287]
[1777060543332,62.51,77584.18,0.0,0.99513,0.0,0.70333]
[1777060548365,62.51,77583.25,0.0,0.99512,0.0,0.70387]
[1777060553401,62.51,77582.94,0.0,0.99512,0.0,0.70405]
[1777060554409,62.51,77590.95,0.0,0.99516,0.0,0.69945]
[1777060555414,62.51,77597.34,0.0,0.99519,0.0,0.6958]
[1777060560449,62.51,77594.64,0.0,0.99518,0.0,0.69734]
[1777060565499,62.51,77594.56,0.0,0.99518,0.0,0.69738]
[1777060570520,62.51,77587.88,0.0,0.99515,0.0,0.70121]
[1777060575554,62.51,77590.99,0.0,0.99516,0.0,0.69943]
[1777060580589,62.51,77593.69,0.0,0.99517,0.0,0.69788]
[1777060586632,62.51,77591.66,0.0,0.99516,0.0,0.69904]
[1777060591667,62.51,77591.01,0.0,0.99517,0.0,0.69819]
[1777060596703,62.51,77595.54,0.0,0.99519,0.0,0.6956]
[1777060601736,62.51,77593.63,0.0,0.99518,0.0,0.69669]
[1777060606773,62.51,77594.61,0.0,0.99518,0.0,0.69613]
[1777060611808,62.51,77597.01,0.0,0.99519,0.0,0.69477]
[1777060615835,62.51,77603.91,0.0,0.99523,0.0,0.69085]
[1777060617851,62.51,77608.32,0.0,0.99525,0.0,0.68835]
[1777060620871,62.51,77611.24,0.0,0.99526,0.0,0.68671]
[1777060625967,62.51,77601.78,0.0,0.99522,0.0,0.69205]
[1777060631948,62.51,77599.76,0.0,0.99521,0.0,0.6932]
[1777060636987,62.51,77600.92,0.0,0.99521,0.0,0.69254]
[1777060642018,62.51,77596.79,0.0,0.99519,0.0,0.69489]
[1777060644033,62.51,77592.82,0.0,0.99518,0.0,0.69715]
[1777060648061,62.51,77588.53,0.0,0.99516,0.0,0.69961]
[1777060653096,62.51,77588.75,0.0,0.99517,0.0,0.69825]
[1777060658135,62.51,77593.85,0.0,0.99519,0.0,0.69534]
[1777060663170,62.51,77603.87,0.0,0.99523,0.0,0.68965]
[1777060664180,62.51,77605.45,0.0,0.99524,0.0,0.68876]
[1777060668205,62.51,77608.19,0.0,0.99525,0.0,0.68721]
[1777060673241,62.51,77608.42,0.0,0.99525,0.0,0.68708]
[1777060678274,62.51,77608.52,0.0,0.99525,0.0,0.68703]
[1777060683310,62.51,77608.58,0.0,0.99525,0.0,0.68699]
[1777060687338,62.51,77603.41,0.0,0.99523,0.0,0.68991]
[1777060690360,62.51,77609.72,0.0,0.99526,0.0,0.68635]
[1777060695395,62.51,77608.49,0.0,0.99525,0.0,0.68704]
[1777060700430,62.51,77607.48,0.0,0.99525,0.0,0.68761]
[1777060704464,62.51,77597.79,0.0,0.99521,0.0,0.6931]
[1777060709495,62.51,77597.42,0.0,0.9952,0.0,0.69331]
[1777060714530,62.51,77597.48,0.0,0.99521,0.0,0.69206]
[1777060718557,62.51,77592.89,0.0,0.99519,0.0,0.69467]
[1777060723593,62.51,77593.09,0.0,0.99519,0.0,0.69455]
[1777060728628,62.51,77597.99,0.0,0.99522,0.0,0.69177]
[1777060731649,62.51,77603.05,0.0,0.99524,0.0,0.6889]
[1777060732656,62.51,77608.98,0.0,0.99526,0.0,0.68556]
[1777060737691,62.51,77609.43,0.0,0.99527,0.0,0.6853]
[1777060741719,62.51,77603.03,0.0,0.99524,0.0,0.68891]
[1777060746754,62.51,77599.39,0.0,0.99522,0.0,0.69098]
[1777060749777,62.51,77593.4,0.0,0.99519,0.0,0.69438]
[1777060754810,62.51,77592.52,0.0,0.99519,0.0,0.69488]
[1777060759844,62.51,77596.28,0.0,0.99521,0.0,0.69274]
[1777060764880,62.51,77591.8,0.0,0.99519,0.0,0.69529]
[1777060766894,62.51,77590.98,0.0,0.99518,0.0,0.69576]
[1777060771928,62.51,77593.65,0.0,0.9952,0.0,0.69301]
[1777060776965,62.51,77598.36,0.0,0.99523,0.0,0.69034]
[1777060778977,62.51,77604.3,0.0,0.99525,0.0,0.68698]
[1777060784015,62.51,77606.28,0.0,0.99526,0.0,0.68587]
[1777060789053,62.51,77609.05,0.0,0.99527,0.0,0.68431]
[1777060794088,62.51,77597.16,0.0,0.99522,0.0,0.69102]
[1777060795096,62.51,77586.97,0.0,0.99517,0.0,0.69682]
[1777060796102,62.51,77590.78,0.0,0.99519,0.0,0.69465]
[1777060798117,62.51,77595.31,0.0,0.99521,0.0,0.69207]
[1777060799124,62.51,77601.25,0.0,0.99524,0.0,0.68871]
[1777060803162,62.51,77592.72,0.0,0.9952,0.0,0.69354]
[1777060805184,62.51,77591.88,0.0,0.9952,0.0,0.69402]
[1777060806180,62.51,77600.93,0.0,0.99524,0.0,0.68889]
[1777060807187,62.51,77600.94,0.0,0.99524,0.0,0.68888]
[1777060812228,62.51,77597.68,0.0,0.99522,0.0,0.69073]
[1777060817264,62.51,77599.35,0.0,0.99523,0.0,0.68978]
[1777060822297,62.51,77599.17,0.0,0.99523,0.0,0.68988]
[1777060825317,62.51,77589.9,0.0,0.99519,0.0,0.69515]
[1777060826323,62.51,77585.31,0.0,0.99517,0.0,0.69777]
[1777060831359,62.51,77590.4,0.0,0.9952,0.0,0.69364]
[1777060836394,62.51,77593.73,0.0,0.99521,0.0,0.69175]
[1777060840430,62.51,77587.4,0.0,0.99518,0.0,0.69535]
[1777060842444,62.51,77577.44,0.0,0.99514,0.0,0.70105]
[1777060844209,62.51,77568.27,0.0,0.9951,0.0,0.70633]
[1777060844452,62.51,77568.27,0.0,0.9951,0.0,0.70633]
[1777060845463,62.51,77562.53,0.0,0.99507,0.0,0.70966]
[1777060847483,62.51,77551.39,0.0,0.99502,0.0,0.71615]
[1777060848484,62.51,77542.57,0.0,0.99498,0.0,0.72132]
[1777060849491,62.51,77534.08,0.0,0.99494,0.0,0.72633]
[1777060854527,62.51,77532.5,0.0,0.99493,0.0,0.72727]
[1777060859560,62.51,77528.68,0.0,0.99491,0.0,0.72953]
[1777060862629,62.51,77520.83,0.0,0.99488,0.0,0.73421]
[1777060864354,62.51,77532.33,0.0,0.99493,0.0,0.72737]
[1777060864596,62.51,77532.33,0.0,0.99493,0.0,0.72737]
[1777060865604,62.51,77540.02,0.0,0.99497,0.0,0.72282]
[1777060867621,62.51,77546.42,0.0,0.995,0.0,0.71906]
[1777060872656,62.51,77548.51,0.0,0.99501,0.0,0.71783]
[1777060877690,62.51,77546.23,0.0,0.995,0.0,0.71917]
[1777060882727,62.51,77547.83,0.0,0.995,0.0,0.71823]
[1777060886755,62.51,77559.74,0.0,0.99506,0.0,0.71128]
[1777060891794,62.51,77563.72,0.0,0.99509,0.0,0.70773]
[1777060896824,62.51,77565.05,0.0,0.99509,0.0,0.70696]
[1777060901859,62.51,77564.58,0.0,0.99509,0.0,0.70723]
[1777060906894,62.51,77564.48,0.0,0.99509,0.0,0.70729]
[1777060911930,62.51,77565.29,0.0,0.99509,0.0,0.70682]
[1777060913942,62.51,77573.7,0.0,0.99513,0.0,0.70197]
[1777060918978,62.51,77578.1,0.0,0.99515,0.0,0.69944]
[1777060923012,62.51,77584.92,0.0,0.99518,0.0,0.69554]
[1777060924016,62.51,77593.58,0.0,0.99522,0.0,0.69062]
[1777060925024,62.51,77597.54,0.0,0.99524,0.0,0.68837]
[1777060930058,62.51,77596.58,0.0,0.99523,0.0,0.68892]
[1777060935092,62.51,77593.82,0.0,0.99522,0.0,0.69048]
[1777060937107,62.51,77587.72,0.0,0.99519,0.0,0.69395]
[1777060940127,62.51,77581.37,0.0,0.99517,0.0,0.69757]
[1777060945164,62.51,77584.02,0.0,0.99518,0.0,0.69606]
[1777060950198,62.51,77582.25,0.0,0.99517,0.0,0.69707]
[1777060956244,62.51,77582.68,0.0,0.99518,0.0,0.69559]
[1777060959266,62.51,77557.02,0.0,0.99506,0.0,0.71037]
[1777060960273,62.51,77541.6,0.0,0.99499,0.0,0.71938]
[1777060961281,62.51,77538.71,0.0,0.99498,0.0,0.72108]
[1777060965308,62.51,77536.94,0.0,0.99497,0.0,0.72212]
[1777060970342,62.51,77536.5,0.0,0.99497,0.0,0.72238]
[1777060975379,62.51,77537.97,0.0,0.99497,0.0,0.72151]
[1777060980413,62.51,77530.62,0.0,0.99494,0.0,0.72585]
[1777060982427,62.51,77528.52,0.0,0.99493,0.0,0.7271]
[1777060985448,62.51,77519.12,0.0,0.99489,0.0,0.73269]
[1777060986456,62.51,77518.8,0.0,0.99488,0.0,0.73288]
[1777060991492,62.51,77516.57,0.0,0.99487,0.0,0.73421]
[1777060996527,62.51,77529.13,0.0,0.99493,0.0,0.72673]
[1777061001562,62.51,77537.5,0.0,0.99497,0.0,0.72179]
[1777061005344,62.51,77542.75,0.0,0.995,0.0,0.7187]
[1777061007609,62.51,77534.86,0.0,0.99496,0.0,0.72335]
[1777061008610,62.51,77528.1,0.0,0.99493,0.0,0.72735]
[1777061009618,62.51,77521.0,0.0,0.99489,0.0,0.73157]
[1777061013648,62.51,77529.65,0.0,0.99494,0.0,0.72516]
[1777061018684,62.51,77533.98,0.0,0.99496,0.0,0.72261]
[1777061023718,62.51,77534.04,0.0,0.99496,0.0,0.72257]
[1777061028753,62.51,77534.66,0.0,0.99497,0.0,0.7222]
[1777061033788,62.51,77535.51,0.0,0.99497,0.0,0.7217]
[1777061038829,62.51,77537.97,0.0,0.99498,0.0,0.72026]
[1777061039829,62.51,77546.87,0.0,0.99502,0.0,0.71504]
[1777061040837,62.51,77557.06,0.0,0.99507,0.0,0.7091]
[1777061045873,62.51,77558.51,0.0,0.99508,0.0,0.70826]
[1777061049902,62.51,77550.93,0.0,0.99504,0.0,0.71267]
[1777061054936,62.51,77552.99,0.0,0.99505,0.0,0.71147]
[1777061059972,62.51,77565.24,0.0,0.99511,0.0,0.70437]
[1777061065013,62.51,77563.19,0.0,0.9951,0.0,0.70555]
[1777061070046,62.51,77560.02,0.0,0.99509,0.0,0.70739]
[1777061075077,62.51,77561.37,0.0,0.9951,0.0,0.70537]
[1777061080126,62.51,77560.87,0.0,0.9951,0.0,0.70566]
[1777061085148,62.51,77561.73,0.0,0.9951,0.0,0.70516]
[1777061090183,62.51,77559.82,0.0,0.99509,0.0,0.70626]
[1777061095218,62.51,77560.01,0.0,0.99509,0.0,0.70615]
[1777061100253,62.51,77560.69,0.0,0.9951,0.0,0.70576]
[1777061105296,62.51,77564.96,0.0,0.99512,0.0,0.7033]
[1777061110327,62.51,77563.84,0.0,0.99511,0.0,0.70394]
[1777061112343,62.51,77569.62,0.0,0.99514,0.0,0.70061]
[1777061117383,62.51,77569.66,0.0,0.99514,0.0,0.70059]
[1777061119391,62.51,77575.88,0.0,0.99517,0.0,0.69703]
[1777061124430,62.51,77576.45,0.0,0.99517,0.0,0.6967]
[1777061128456,62.51,77585.1,0.0,0.99521,0.0,0.69177]
[1777061129463,62.51,77585.48,0.0,0.99521,0.0,0.69156]
[1777061134497,62.51,77582.65,0.0,0.9952,0.0,0.69194]
[1777061139535,62.51,77582.07,0.0,0.9952,0.0,0.69227]
[1777061144573,62.51,77577.27,0.0,0.99518,0.0,0.69501]
[1777061150614,62.51,77576.21,0.0,0.99518,0.0,0.69561]
[1777061155650,62.51,77579.29,0.0,0.99519,0.0,0.69385]
[1777061160684,62.51,77580.48,0.0,0.99519,0.0,0.69318]
[1777061165722,62.51,77579.51,0.0,0.99519,0.0,0.69373]
[1777061172521,62.51,77579.05,0.0,0.99519,0.0,0.69399]
[1777061177805,62.51,77578.69,0.0,0.99519,0.0,0.6942]
[1777061182842,62.51,77576.39,0.0,0.99518,0.0,0.69551]
[1777061187876,62.51,77577.01,0.0,0.99518,0.0,0.69515]
[1777061192911,62.51,77579.94,0.0,0.9952,0.0,0.69226]
[1777061197947,62.51,77582.01,0.0,0.99521,0.0,0.69108]
[1777061202983,62.51,77579.53,0.0,0.9952,0.0,0.69249]
[1777061208019,62.51,77578.76,0.0,0.9952,0.0,0.69293]
[1777061213052,62.51,77576.83,0.0,0.99519,0.0,0.69403]
[1777061218088,62.51,77577.66,0.0,0.99519,0.0,0.69356]
[1777061223122,62.51,77577.22,0.0,0.99519,0.0,0.69381]
[1777061226144,62.51,77571.99,0.0,0.99516,0.0,0.6968]
[1777061229166,62.51,77546.09,0.0,0.99505,0.0,0.71175]
[1777061230178,62.51,77540.23,0.0,0.99502,0.0,0.71517]
[1777061234205,62.51,77548.35,0.0,0.99506,0.0,0.71043]
[1777061235216,62.51,77558.28,0.0,0.9951,0.0,0.70468]
[1777061240246,62.51,77561.62,0.0,0.99512,0.0,0.70275]
[1777061245282,62.51,77556.27,0.0,0.99509,0.0,0.70584]
[1777061250316,62.51,77551.63,0.0,0.99507,0.0,0.70852]
[1777061253340,62.51,77544.86,0.0,0.99505,0.0,0.71121]
[1777061254345,62.51,77544.22,0.0,0.99505,0.0,0.71159]
[1777061259379,62.51,77546.53,0.0,0.99506,0.0,0.71024]
[1777061261396,62.51,77552.3,0.0,0.99508,0.0,0.70689]
[1777061262403,62.51,77557.73,0.0,0.99511,0.0,0.70375]
[1777061264417,62.51,77558.5,0.0,0.99511,0.0,0.70331]
[1777061269461,62.51,77557.29,0.0,0.99511,0.0,0.70401]
[1777061274487,62.51,77549.5,0.0,0.99507,0.0,0.70852]
[1777061276505,62.51,77543.44,0.0,0.99504,0.0,0.71204]
[1777061281536,62.51,77545.27,0.0,0.99505,0.0,0.71098]
[1777061286573,62.51,77546.7,0.0,0.99506,0.0,0.71014]
[1777061290600,62.51,77554.3,0.0,0.99509,0.0,0.70574]
[1777061291608,62.51,77554.95,0.0,0.9951,0.0,0.70536]
[1777061296641,62.51,77553.86,0.0,0.99509,0.0,0.70599]
[1777061298655,62.51,77553.83,0.0,0.99509,0.0,0.70601]
[1777061303691,62.51,77553.99,0.0,0.99509,0.0,0.70592]
[1777061308726,62.51,77550.4,0.0,0.99507,0.0,0.70799]
[1777061314767,62.51,77551.85,0.0,0.99509,0.0,0.70591]
[1777061319803,62.51,77551.53,0.0,0.99509,0.0,0.7061]
[1777061324842,62.51,77551.11,0.0,0.99509,0.0,0.70634]
[1777061329877,62.51,77551.84,0.0,0.99509,0.0,0.70592]
[1777061334910,62.51,77549.09,0.0,0.99508,0.0,0.70751]
[1777061339947,62.51,77549.7,0.0,0.99508,0.0,0.70716]
[1777061345988,62.51,77550.53,0.0,0.99508,0.0,0.70668]
[1777061351025,62.51,77551.28,0.0,0.99509,0.0,0.70624]
[1777061357065,62.51,77553.67,0.0,0.9951,0.0,0.70486]
[1777061362101,62.51,77552.06,0.0,0.99509,0.0,0.70579]
[1777061367137,62.51,77552.46,0.0,0.99509,0.0,0.70556]
[1777061370157,62.51,77543.08,0.0,0.99505,0.0,0.711]
[1777061371164,62.51,77538.36,0.0,0.99504,0.0,0.71251]
[1777061376197,62.51,77537.76,0.0,0.99503,0.0,0.71286]
[1777061381234,62.51,77540.99,0.0,0.99505,0.0,0.71097]
[1777061386269,62.51,77543.49,0.0,0.99506,0.0,0.70952]
[1777061391304,62.51,77549.58,0.0,0.99509,0.0,0.70598]
[1777061396339,62.51,77551.66,0.0,0.9951,0.0,0.70478]
[1777061401373,62.51,77553.37,0.0,0.9951,0.0,0.70379]
[1777061406408,62.51,77552.64,0.0,0.9951,0.0,0.70422]
[1777061407416,62.51,77564.02,0.0,0.99515,0.0,0.69767]
[1777061409430,62.51,77571.86,0.0,0.99519,0.0,0.69319]
[1777061414464,62.51,77568.28,0.0,0.99517,0.0,0.69523]
[1777061419500,62.51,77563.72,0.0,0.99515,0.0,0.69784]
[1777061424535,62.51,77563.55,0.0,0.99515,0.0,0.69794]
[1777061429572,62.51,77564.89,0.0,0.99516,0.0,0.69717]
[1777061434613,62.51,77564.8,0.0,0.99517,0.0,0.69599]
[1777061439641,62.51,77563.17,0.0,0.99516,0.0,0.69692]
[1777061444676,62.51,77562.01,0.0,0.99515,0.0,0.69759]
[1777061449712,62.51,77561.48,0.0,0.99515,0.0,0.69789]
[1777061454753,62.51,77561.11,0.0,0.99515,0.0,0.69811]
[1777061462803,62.51,77563.14,0.0,0.99516,0.0,0.69694]
[1777061467839,62.51,77563.29,0.0,0.99516,0.0,0.69686]
[1777061472874,62.51,77560.15,0.0,0.99514,0.0,0.69866]
[1777061477910,62.51,77557.47,0.0,0.99513,0.0,0.7002]
[1777061482944,62.51,77560.2,0.0,0.99514,0.0,0.69863]
[1777061487984,62.51,77562.36,0.0,0.99515,0.0,0.69739]
[1777061489993,62.51,77570.56,0.0,0.99519,0.0,0.6927]
[1777061491008,62.51,77574.25,0.0,0.99522,0.0,0.68938]
[1777061497047,62.51,77571.99,0.0,0.99521,0.0,0.69067]
[1777061502082,62.51,77573.77,0.0,0.99521,0.0,0.68966]
[1777061508126,62.51,77573.94,0.0,0.99521,0.0,0.68956]
[1777061511148,62.51,77568.57,0.0,0.99519,0.0,0.69261]
[1777061512155,62.51,77566.28,0.0,0.99518,0.0,0.69392]
[1777061517190,62.51,77567.45,0.0,0.99519,0.0,0.69325]
[1777061522226,62.51,77568.86,0.0,0.99519,0.0,0.69245]
[1777061527263,62.51,77573.29,0.0,0.99521,0.0,0.68993]
[1777061532297,62.51,77575.28,0.0,0.99522,0.0,0.6888]
[1777061538339,62.51,77575.8,0.0,0.99522,0.0,0.68851]
[1777061543374,62.51,77574.22,0.0,0.99522,0.0,0.6894]
[1777061548410,62.51,77575.05,0.0,0.99522,0.0,0.68893]
[1777061553444,62.51,77575.24,0.0,0.99523,0.0,0.6876]
[1777061558479,62.51,77575.75,0.0,0.99523,0.0,0.68731]
[1777061564520,62.51,77576.37,0.0,0.99523,0.0,0.68696]
[1777061570562,62.51,77576.71,0.0,0.99524,0.0,0.68677]
[1777061576394,62.51,77576.71,0.0,0.99524,0.0,0.68677]
[1777061581639,62.51,77576.88,0.0,0.99524,0.0,0.68667]
[1777061587682,62.51,77577.35,0.0,0.99524,0.0,0.68641]
[1777061592718,62.51,77579.76,0.0,0.99525,0.0,0.68505]
[1777061597754,62.51,77581.39,0.0,0.99526,0.0,0.68413]
[1777061602788,62.51,77580.75,0.0,0.99525,0.0,0.68449]
[1777061603795,62.51,77593.7,0.0,0.99531,0.0,0.67722]
[1777061604802,62.51,77597.27,0.0,0.99533,0.0,0.67523]
[1777061609841,62.51,77596.48,0.0,0.99532,0.0,0.67567]
[1777061614872,62.51,77594.16,0.0,0.99532,0.0,0.67576]
[1777061619907,62.51,77588.58,0.0,0.9953,0.0,0.67888]
[1777061624943,62.51,77586.87,0.0,0.99529,0.0,0.67983]
[1777061629977,62.51,77590.57,0.0,0.99531,0.0,0.67776]
[1777061631990,62.51,77595.37,0.0,0.99533,0.0,0.67508]
[1777061637029,62.51,77592.53,0.0,0.99531,0.0,0.67667]
[1777061642065,62.51,77590.68,0.0,0.99531,0.0,0.6777]
[1777061647098,62.51,77590.02,0.0,0.9953,0.0,0.67807]
[1777061653141,62.51,77592.13,0.0,0.99531,0.0,0.67689]
[1777061659186,62.51,77590.56,0.0,0.99531,0.0,0.67777]
[1777061665229,62.51,77587.61,0.0,0.99529,0.0,0.67942]
[1777061671272,62.51,77586.79,0.0,0.9953,0.0,0.67867]
[1777061675299,62.51,77598.82,0.0,0.99535,0.0,0.67196]
[1777061676307,62.51,77601.11,0.0,0.99536,0.0,0.67069]
[1777061681342,62.51,77599.63,0.0,0.99535,0.0,0.67151]
[1777061686377,62.51,77601.31,0.0,0.99536,0.0,0.67058]
[1777061691413,62.51,77603.83,0.0,0.99537,0.0,0.66918]
[1777061696446,62.51,77606.93,0.0,0.99538,0.0,0.66747]
[1777061701482,62.51,77606.09,0.0,0.99538,0.0,0.66793]
[1777061707316,62.51,77602.39,0.0,0.99537,0.0,0.66998]
[1777061709538,62.51,77608.22,0.0,0.99539,0.0,0.66676]
[1777061714572,62.51,77609.03,0.0,0.99539,0.0,0.66631]
[1777061717385,62.51,77615.13,0.0,0.99542,0.0,0.66296]
[1777061722630,62.51,77616.18,0.0,0.99542,0.0,0.66238]
[1777061727668,62.51,77612.09,0.0,0.99541,0.0,0.66463]
[1777061729678,62.51,77617.13,0.0,0.99543,0.0,0.66186]
[1777061732700,62.51,77611.71,0.0,0.99541,0.0,0.66365]
[1777061737735,62.51,77609.59,0.0,0.9954,0.0,0.66481]
[1777061741763,62.51,77603.34,0.0,0.99538,0.0,0.66826]
[1777061745789,62.51,77599.29,0.0,0.99536,0.0,0.6705]
[1777061751833,62.51,77595.06,0.0,0.99534,0.0,0.67285]
[1777061756867,62.51,77595.51,0.0,0.99534,0.0,0.6726]
[1777061757874,62.51,77589.24,0.0,0.99532,0.0,0.67609]
[1777061758881,62.51,77588.14,0.0,0.99531,0.0,0.67671]
[1777061763920,62.51,77590.04,0.0,0.99532,0.0,0.67565]
[1777061765935,62.51,77598.81,0.0,0.99536,0.0,0.67077]
[1777061766941,62.51,77601.41,0.0,0.99537,0.0,0.66933]
[1777061771975,62.51,77600.6,0.0,0.99537,0.0,0.66977]
[1777061777012,62.51,77601.13,0.0,0.99537,0.0,0.66948]
[1777061782046,62.51,77601.82,0.0,0.99537,0.0,0.6691]
[1777061787083,62.51,77603.03,0.0,0.99538,0.0,0.66843]
[1777061792116,62.51,77602.06,0.0,0.99538,0.0,0.66777]
[1777061797151,62.51,77598.92,0.0,0.99537,0.0,0.66951]
[1777061802185,62.51,77598.56,0.0,0.99536,0.0,0.66971]
[1777061808021,62.51,77599.26,0.0,0.99537,0.0,0.66932]
[1777061813263,62.51,77599.8,0.0,0.99537,0.0,0.66902]
[1777061818300,62.51,77599.57,0.0,0.99537,0.0,0.66915]
[1777061822332,62.51,77588.75,0.0,0.99532,0.0,0.67516]
[1777061823342,62.51,77581.81,0.0,0.99529,0.0,0.67904]
[1777061824346,62.51,77580.71,0.0,0.99529,0.0,0.67966]
[1777061831393,62.51,77583.5,0.0,0.9953,0.0,0.67809]
[1777061836428,62.51,77585.09,0.0,0.99531,0.0,0.67721]
[1777061837435,62.51,77591.61,0.0,0.99533,0.0,0.67357]
[1777061838443,62.51,77592.75,0.0,0.99534,0.0,0.67293]
[1777061843480,62.51,77593.31,0.0,0.99534,0.0,0.67262]
[1777061845491,62.51,77581.2,0.0,0.99529,0.0,0.67938]
[1777061846498,62.51,77580.89,0.0,0.99529,0.0,0.67956]
[1777061851535,62.51,77578.72,0.0,0.99529,0.0,0.67956]
[1777061853547,62.51,77570.66,0.0,0.99525,0.0,0.6841]
[1777061854554,62.51,77565.48,0.0,0.99523,0.0,0.68703]
[1777061856568,62.51,77564.56,0.0,0.99522,0.0,0.68755]
[1777061858582,62.51,77557.18,0.0,0.99519,0.0,0.69174]
[1777061861603,62.51,77555.46,0.0,0.99518,0.0,0.69272]
[1777061866637,62.51,77555.74,0.0,0.99518,0.0,0.69257]
[1777061871672,62.51,77555.56,0.0,0.99518,0.0,0.69267]
[1777061878514,62.51,77555.6,0.0,0.99518,0.0,0.69264]
[1777061883758,62.51,77548.54,0.0,0.99515,0.0,0.69668]
[1777061884766,62.51,77543.26,0.0,0.99513,0.0,0.69971]
[1777061885773,62.51,77543.75,0.0,0.99513,0.0,0.69943]
[1777061891814,62.51,77545.84,0.0,0.99514,0.0,0.69823]
[1777061896852,62.51,77547.72,0.0,0.99515,0.0,0.69715]
[1777061901885,62.51,77548.48,0.0,0.99515,0.0,0.69672]
[1777061906921,62.51,77550.4,0.0,0.99516,0.0,0.69562]
[1777061911957,62.51,77545.08,0.0,0.99514,0.0,0.69743]
[1777061916990,62.51,77543.82,0.0,0.99514,0.0,0.69816]
[1777061923034,62.51,77550.05,0.0,0.99517,0.0,0.69459]
[1777061928067,62.51,77550.91,0.0,0.99517,0.0,0.69409]
[1777061933103,62.51,77548.34,0.0,0.99516,0.0,0.69556]
[1777061939145,62.51,77549.37,0.0,0.99516,0.0,0.69497]
[1777061944180,62.51,77550.84,0.0,0.99517,0.0,0.69413]
[1777061949215,62.51,77551.3,0.0,0.99517,0.0,0.69387]
[1777061954249,62.51,77554.51,0.0,0.99519,0.0,0.69204]
[1777061959284,62.51,77552.62,0.0,0.99518,0.0,0.69312]
[1777061964322,62.51,77553.09,0.0,0.99518,0.0,0.69285]
[1777061968349,62.51,77560.38,0.0,0.99521,0.0,0.6887]
[1777061969355,62.51,77564.87,0.0,0.99523,0.0,0.68615]
[1777061972376,62.51,77566.01,0.0,0.99525,0.0,0.68429]
[1777061977413,62.51,77565.7,0.0,0.99524,0.0,0.68446]
[1777061982445,62.51,77565.93,0.0,0.99524,0.0,0.68433]
[1777061987481,62.51,77563.6,0.0,0.99523,0.0,0.68565]
[1777061993523,62.51,77563.37,0.0,0.99523,0.0,0.68578]
[1777061999566,62.51,77562.28,0.0,0.99523,0.0,0.6864]
[1777062002591,62.51,77577.99,0.0,0.9953,0.0,0.67755]
[1777062003594,62.51,77595.65,0.0,0.99538,0.0,0.66773]
[1777062004601,62.51,77596.08,0.0,0.99538,0.0,0.66749]
[1777062009637,62.51,77592.12,0.0,0.99536,0.0,0.66968]
[1777062014672,62.51,77590.1,0.0,0.99535,0.0,0.6708]
[1777062023736,62.51,77588.64,0.0,0.99535,0.0,0.67161]
[1777062025750,62.51,77581.95,0.0,0.99532,0.0,0.67534]
[1777062026757,62.51,77576.32,0.0,0.99529,0.0,0.67849]
[1777062027764,62.51,77573.69,0.0,0.99528,0.0,0.67996]
[1777062030786,62.51,77569.16,0.0,0.99526,0.0,0.68251]
[1777062033806,62.51,77563.84,0.0,0.99524,0.0,0.6843]
[1777062039639,62.51,77563.96,0.0,0.99524,0.0,0.68423]
[1777062044884,62.51,77563.51,0.0,0.99524,0.0,0.68448]
[1777062045891,62.51,77569.41,0.0,0.99527,0.0,0.68116]
[1777062046900,62.51,77570.44,0.0,0.99527,0.0,0.68058]
[1777062052730,62.51,77570.15,0.0,0.99527,0.0,0.68074]
[1777062057976,62.51,77568.42,0.0,0.99526,0.0,0.68171]
[1777062063014,62.51,77571.87,0.0,0.99528,0.0,0.67977]
[1777062068050,62.51,77573.32,0.0,0.99529,0.0,0.67896]
[1777062073085,62.51,77576.05,0.0,0.9953,0.0,0.67743]
[1777062075099,62.51,77567.0,0.0,0.99526,0.0,0.68251]
[1777062076106,62.51,77567.17,0.0,0.99526,0.0,0.68242]
[1777062079131,62.51,77558.14,0.0,0.99522,0.0,0.68752]
[1777062080134,62.51,77550.87,0.0,0.99519,0.0,0.69166]
[1777062081141,62.51,77546.85,0.0,0.99517,0.0,0.69395]
[1777062089197,62.51,77546.3,0.0,0.99516,0.0,0.69427]
[1777062094233,62.51,77544.48,0.0,0.99516,0.0,0.69408]
[1777062096258,62.51,77534.87,0.0,0.99512,0.0,0.69959]
[1777062097253,62.51,77527.42,0.0,0.99509,0.0,0.70389]
[1777062098260,62.51,77524.0,0.0,0.99507,0.0,0.70587]
[1777062103296,62.51,77521.6,0.0,0.99506,0.0,0.70727]
[1777062108334,62.51,77521.33,0.0,0.99506,0.0,0.70743]
[1777062113367,62.51,77520.02,0.0,0.99505,0.0,0.70819]
[1777062119409,62.51,77518.5,0.0,0.99505,0.0,0.70907]
[1777062125451,62.51,77513.62,0.0,0.99502,0.0,0.71192]
[1777062130487,62.51,77522.64,0.0,0.99506,0.0,0.70666]
[1777062135521,62.51,77525.43,0.0,0.99508,0.0,0.70505]
[1777062140556,62.51,77527.62,0.0,0.99509,0.0,0.70378]
[1777062145591,62.51,77529.07,0.0,0.99509,0.0,0.70294]
[1777062150626,62.51,77524.02,0.0,0.99507,0.0,0.70586]
[1777062155661,62.51,77519.86,0.0,0.99506,0.0,0.70703]
[1777062158690,62.51,77511.34,0.0,0.99502,0.0,0.712]
[1777062159692,62.51,77505.5,0.0,0.99499,0.0,0.71542]
[1777062160699,62.51,77504.6,0.0,0.99499,0.0,0.71595]
[1777062165732,62.51,77503.42,0.0,0.99498,0.0,0.71664]
[1777062167747,62.51,77498.26,0.0,0.99496,0.0,0.71968]
[1777062172785,62.51,77499.65,0.0,0.99497,0.0,0.71886]
[1777062173789,62.51,77508.62,0.0,0.99501,0.0,0.71359]
[1777062174796,62.51,77512.29,0.0,0.99503,0.0,0.71144]
[1777062176810,62.51,77520.69,0.0,0.99506,0.0,0.70655]
[1777062182852,62.51,77524.01,0.0,0.99508,0.0,0.70462]
[1777062187888,62.51,77526.37,0.0,0.99509,0.0,0.70326]
[1777062193929,62.51,77526.22,0.0,0.99509,0.0,0.70334]
[1777062195943,62.51,77520.74,0.0,0.99506,0.0,0.70652]
[1777062198964,62.51,77512.24,0.0,0.99503,0.0,0.71147]
[1777062204044,62.51,77509.88,0.0,0.99501,0.0,0.71285]
[1777062209080,62.51,77506.86,0.0,0.995,0.0,0.71462]
[1777062214114,62.51,77505.91,0.0,0.995,0.0,0.71392]
[1777062219151,62.51,77505.0,0.0,0.995,0.0,0.71445]
[1777062224185,62.51,77504.37,0.0,0.995,0.0,0.71482]
[1777062229221,62.51,77504.7,0.0,0.995,0.0,0.71463]
[1777062236272,62.51,77504.32,0.0,0.995,0.0,0.71485]
[1777062241311,62.51,77503.1,0.0,0.99499,0.0,0.71557]
[1777062246341,62.51,77503.91,0.0,0.99499,0.0,0.71509]
[1777062251379,62.51,77503.07,0.0,0.99499,0.0,0.71559]
[1777062256411,62.51,77502.59,0.0,0.99499,0.0,0.71587]
[1777062261447,62.51,77501.37,0.0,0.99498,0.0,0.71659]
[1777062263461,62.51,77496.4,0.0,0.99496,0.0,0.71951]
[1777062268496,62.51,77498.71,0.0,0.99497,0.0,0.71815]
[1777062273533,62.51,77497.03,0.0,0.99497,0.0,0.71788]
[1777062278566,62.51,77497.09,0.0,0.99497,0.0,0.71784]
[1777062284607,62.51,77498.38,0.0,0.99498,0.0,0.71708]
[1777062289643,62.51,77498.15,0.0,0.99498,0.0,0.71722]
[1777062294680,62.51,77497.99,0.0,0.99498,0.0,0.71731]
[1777062299714,62.51,77496.81,0.0,0.99497,0.0,0.71801]
[1777062304747,62.51,77496.46,0.0,0.99497,0.0,0.71821]
[1777062309783,62.51,77496.63,0.0,0.99497,0.0,0.71811]
[1777062310790,62.51,77485.8,0.0,0.99492,0.0,0.72452]
[1777062311797,62.51,77487.51,0.0,0.99493,0.0,0.72351]
[1777062316832,62.51,77488.49,0.0,0.99493,0.0,0.72292]
[1777062321867,62.51,77489.76,0.0,0.99494,0.0,0.72217]
[1777062329924,62.51,77490.28,0.0,0.99494,0.0,0.72186]
[1777062338988,62.51,77489.87,0.0,0.99495,0.0,0.72084]
[1777062344024,62.51,77487.87,0.0,0.99494,0.0,0.72202]
[1777062349060,62.51,77487.03,0.0,0.99493,0.0,0.72252]
[1777062353085,62.51,77492.69,0.0,0.99496,0.0,0.71917]
[1777062354092,62.51,77496.1,0.0,0.99498,0.0,0.71716]
[1777062356107,62.51,77500.5,0.0,0.995,0.0,0.71457]
[1777062361142,62.51,77500.72,0.0,0.995,0.0,0.71444]
[1777062366177,62.51,77499.18,0.0,0.99499,0.0,0.71535]
[1777062369207,62.51,77493.13,0.0,0.99496,0.0,0.71891]
[1777062371215,62.51,77485.28,0.0,0.99492,0.0,0.72356]
[1777062372223,62.51,77478.99,0.0,0.99489,0.0,0.7273]
[1777062373229,62.51,77477.64,0.0,0.99489,0.0,0.7281]
[1777062374237,62.51,77471.69,0.0,0.99486,0.0,0.73166]
[1777062375244,62.51,77467.06,0.0,0.99484,0.0,0.73444]
[1777062376251,62.51,77458.22,0.0,0.99479,0.0,0.73977]
[1777062377258,62.51,77454.81,0.0,0.99478,0.0,0.74183]
[1777062379271,62.51,77446.36,0.0,0.99474,0.0,0.74697]
[1777062380279,62.51,77444.85,0.0,0.99473,0.0,0.74789]
[1777062383050,62.51,77451.21,0.0,0.99476,0.0,0.74402]
[1777062388333,62.51,77448.8,0.0,0.99475,0.0,0.74548]
[1777062393368,62.51,77453.59,0.0,0.99478,0.0,0.74127]
[1777062395391,62.51,77447.78,0.0,0.99475,0.0,0.7448]
[1777062396390,62.51,77446.13,0.0,0.99474,0.0,0.74581]
[1777062401425,62.51,77445.25,0.0,0.99474,0.0,0.74634]
[1777062406462,62.51,77449.56,0.0,0.99476,0.0,0.74372]
[1777062408474,62.51,77458.37,0.0,0.9948,0.0,0.73838]
[1777062413261,62.51,77457.38,0.0,0.9948,0.0,0.73898]
[1777062413509,62.51,77457.38,0.0,0.9948,0.0,0.73898]
[1777062418544,62.51,77456.9,0.0,0.9948,0.0,0.73927]
[1777062423579,62.51,77463.02,0.0,0.99483,0.0,0.73558]
[1777062426601,62.51,77474.98,0.0,0.99488,0.0,0.72841]
[1777062427606,62.51,77478.39,0.0,0.9949,0.0,0.72638]
[1777062429621,62.51,77482.16,0.0,0.99492,0.0,0.72414]
[1777062432642,62.51,77488.06,0.0,0.99495,0.0,0.72064]
[1777062433650,62.51,77495.17,0.0,0.99498,0.0,0.71644]
[1777062434657,62.51,77495.56,0.0,0.99498,0.0,0.71621]
[1777062439693,62.51,77503.14,0.0,0.99502,0.0,0.71177]
[1777062440698,62.51,77502.63,0.0,0.99501,0.0,0.71207]
[1777062444726,62.51,77508.2,0.0,0.99504,0.0,0.70881]
[1777062448754,62.51,77517.28,0.0,0.99508,0.0,0.70353]
[1777062450769,62.51,77519.32,0.0,0.99509,0.0,0.70235]
[1777062455803,62.51,77517.85,0.0,0.99509,0.0,0.70196]
[1777062456809,62.51,77506.86,0.0,0.99504,0.0,0.70834]
[1777062457817,62.51,77506.23,0.0,0.99504,0.0,0.70871]
[1777062463859,62.51,77504.93,0.0,0.99503,0.0,0.70946]
[1777062468895,62.51,77507.83,0.0,0.99505,0.0,0.70777]
[1777062474936,62.51,77507.21,0.0,0.99504,0.0,0.70813]
[1777062479972,62.51,77506.25,0.0,0.99504,0.0,0.70869]
[1777062485016,62.51,77507.75,0.0,0.99505,0.0,0.70782]
[1777062486043,62.51,77512.88,0.0,0.99507,0.0,0.70484]
[1777062487026,62.51,77504.89,0.0,0.99503,0.0,0.70949]
[1777062492056,62.51,77507.7,0.0,0.99505,0.0,0.70785]
[1777062497092,62.51,77506.16,0.0,0.99504,0.0,0.70875]
[1777062502127,62.51,77509.19,0.0,0.99505,0.0,0.70698]
[1777062507163,62.51,77511.15,0.0,0.99506,0.0,0.70584]
[1777062513218,62.51,77512.58,0.0,0.99508,0.0,0.70376]
[1777062514214,62.51,77519.3,0.0,0.99511,0.0,0.69988]
[1777062515221,62.51,77531.92,0.0,0.99517,0.0,0.69263]
[1777062516229,62.51,77535.04,0.0,0.99518,0.0,0.69085]
[1777062518242,62.51,77538.23,0.0,0.9952,0.0,0.68903]
[1777062523279,62.51,77535.18,0.0,0.99518,0.0,0.69077]
[1777062528312,62.51,77534.04,0.0,0.99518,0.0,0.69142]
[1777062533347,62.51,77534.39,0.0,0.99518,0.0,0.69122]
[1777062538383,62.51,77540.31,0.0,0.9952,0.0,0.68784]
[1777062544425,62.51,77542.93,0.0,0.99522,0.0,0.68636]
[1777062551475,62.51,77542.67,0.0,0.99522,0.0,0.6865]
[1777062556512,62.51,77540.46,0.0,0.99521,0.0,0.68776]
[1777062560539,62.51,77534.81,0.0,0.99518,0.0,0.69098]
[1777062561543,62.51,77527.58,0.0,0.99515,0.0,0.69511]
[1777062562552,62.51,77526.63,0.0,0.99514,0.0,0.69566]
[1777062567586,62.51,77524.17,0.0,0.99513,0.0,0.69707]
[1777062572623,62.51,77523.88,0.0,0.99514,0.0,0.696]
[1777062577661,62.51,77519.89,0.0,0.99512,0.0,0.69829]
[1777062580679,62.51,77517.31,0.0,0.99511,0.0,0.69978]
[1777062585716,62.51,77516.47,0.0,0.9951,0.0,0.70027]
[1777062590750,62.51,77514.2,0.0,0.99509,0.0,0.70158]
[1777062595787,62.51,77514.33,0.0,0.99509,0.0,0.7015]
[1777062600819,62.51,77515.51,0.0,0.9951,0.0,0.70082]
[1777062604849,62.51,77521.4,0.0,0.99513,0.0,0.69742]
[1777062609881,62.51,77521.24,0.0,0.99513,0.0,0.69752]
[1777062614918,62.51,77522.49,0.0,0.99513,0.0,0.6968]
[1777062619953,62.51,77523.71,0.0,0.99514,0.0,0.6961]
[1777062627000,62.51,77523.52,0.0,0.99514,0.0,0.69621]
[1777062632035,62.51,77523.7,0.0,0.99515,0.0,0.69486]
[1777062637071,62.51,77528.49,0.0,0.99517,0.0,0.69212]
[1777062642105,62.51,77530.72,0.0,0.99518,0.0,0.69085]
[1777062647141,62.51,77535.73,0.0,0.9952,0.0,0.68799]
[1777062652176,62.51,77540.7,0.0,0.99522,0.0,0.68517]
[1777062656205,62.51,77546.05,0.0,0.99525,0.0,0.68214]
[1777062661240,62.51,77547.63,0.0,0.99525,0.0,0.68125]
[1777062664259,62.51,77556.19,0.0,0.99529,0.0,0.67644]
[1777062666274,62.51,77565.57,0.0,0.99533,0.0,0.6712]
[1777062671312,62.51,77565.55,0.0,0.99533,0.0,0.67121]
[1777062678362,62.51,77560.74,0.0,0.99531,0.0,0.67389]
[1777062683399,62.51,77560.23,0.0,0.99531,0.0,0.67418]
[1777062688432,62.51,77560.94,0.0,0.99531,0.0,0.67378]
[1777062693466,62.51,77561.06,0.0,0.99532,0.0,0.6725]
[1777062696488,62.51,77553.33,0.0,0.99529,0.0,0.67683]
[1777062697497,62.51,77548.15,0.0,0.99526,0.0,0.67974]
[1777062702530,62.51,77549.03,0.0,0.99527,0.0,0.67924]
[1777062707565,62.51,77550.09,0.0,0.99527,0.0,0.67865]
[1777062711593,62.51,77543.29,0.0,0.99524,0.0,0.68248]
[1777062712600,62.51,77544.02,0.0,0.99525,0.0,0.68207]
[1777062717634,62.51,77542.29,0.0,0.99524,0.0,0.68305]
[1777062722671,62.51,77539.03,0.0,0.99522,0.0,0.68489]
[1777062727704,62.51,77538.4,0.0,0.99522,0.0,0.68525]
[1777062733747,62.51,77540.67,0.0,0.99523,0.0,0.68396]
[1777062738781,62.51,77538.44,0.0,0.99522,0.0,0.68523]
[1777062743817,62.51,77537.21,0.0,0.99522,0.0,0.68592]
[1777062745831,62.51,77546.07,0.0,0.99526,0.0,0.68091]
[1777062746839,62.51,77552.5,0.0,0.99528,0.0,0.67729]
[1777062747845,62.51,77552.53,0.0,0.99528,0.0,0.67728]
[1777062752880,62.51,77549.55,0.0,0.99528,0.0,0.67773]
[1777062757919,62.51,77550.02,0.0,0.99528,0.0,0.67747]
[1777062762952,62.51,77554.83,0.0,0.9953,0.0,0.67477]
[1777062763957,62.51,77567.15,0.0,0.99536,0.0,0.66791]
[1777062764966,62.51,77568.78,0.0,0.99536,0.0,0.66701]
[1777062770000,62.51,77561.36,0.0,0.99533,0.0,0.67113]
[1777062771009,62.51,77553.12,0.0,0.9953,0.0,0.67573]
[1777062772015,62.51,77548.54,0.0,0.99527,0.0,0.6783]
[1777062777050,62.51,77551.83,0.0,0.99529,0.0,0.67646]
[1777062782085,62.51,77551.97,0.0,0.99529,0.0,0.67638]
[1777062787119,62.51,77551.75,0.0,0.99529,0.0,0.6765]
[1777062792154,62.51,77553.37,0.0,0.9953,0.0,0.67559]
[1777062797190,62.51,77557.27,0.0,0.99531,0.0,0.67341]
[1777062802225,62.51,77557.51,0.0,0.99531,0.0,0.67328]
[1777062808267,62.51,77558.0,0.0,0.99532,0.0,0.673]
[1777062813302,62.51,77555.74,0.0,0.99531,0.0,0.67305]
[1777062819344,62.51,77555.9,0.0,0.99532,0.0,0.67296]
[1777062824382,62.51,77555.12,0.0,0.99531,0.0,0.6734]
[1777062829414,62.51,77557.37,0.0,0.99532,0.0,0.67214]
[1777062834449,62.51,77557.76,0.0,0.99532,0.0,0.67193]
[1777062839484,62.51,77558.42,0.0,0.99533,0.0,0.67156]
[1777062844520,62.51,77559.2,0.0,0.99533,0.0,0.67112]
[1777062845527,62.51,77551.63,0.0,0.9953,0.0,0.67535]
[1777062850563,62.51,77554.0,0.0,0.99531,0.0,0.67403]
[1777062855596,62.51,77552.93,0.0,0.9953,0.0,0.67463]
[1777062860631,62.51,77551.77,0.0,0.9953,0.0,0.67527]
[1777062865667,62.51,77550.06,0.0,0.99529,0.0,0.67623]
[1777062870705,62.51,77549.63,0.0,0.99529,0.0,0.67647]
[1777062875738,62.51,77551.29,0.0,0.9953,0.0,0.67433]
[1777062880772,62.51,77550.38,0.0,0.9953,0.0,0.67484]
[1777062885808,62.51,77549.75,0.0,0.9953,0.0,0.67519]
[1777062893647,62.51,77548.24,0.0,0.99529,0.0,0.67604]
[1777062898901,62.51,77547.88,0.0,0.99529,0.0,0.67624]
[1777062903936,62.51,77548.44,0.0,0.99529,0.0,0.67593]
[1777062909977,62.51,77548.36,0.0,0.99529,0.0,0.67597]
[1777062917028,62.51,77548.85,0.0,0.99529,0.0,0.6757]
[1777062922063,62.51,77549.48,0.0,0.9953,0.0,0.67534]
[1777062926090,62.51,77559.06,0.0,0.99534,0.0,0.66999]
[1777062927097,62.51,77562.02,0.0,0.99535,0.0,0.66835]
[1777062932133,62.51,77562.86,0.0,0.99536,0.0,0.66668]
[1777062937168,62.51,77565.33,0.0,0.99537,0.0,0.66531]
[1777062943210,62.51,77563.74,0.0,0.99537,0.0,0.66619]
[1777062949253,62.51,77563.42,0.0,0.99537,0.0,0.66637]
[1777062955294,62.51,77563.83,0.0,0.99537,0.0,0.66614]
[1777062960330,62.51,77564.16,0.0,0.99537,0.0,0.66596]
[1777062964358,62.51,77570.7,0.0,0.9954,0.0,0.66235]
[1777062965365,62.51,77578.21,0.0,0.99543,0.0,0.65822]
[1777062966374,62.51,77579.33,0.0,0.99543,0.0,0.65761]
[1777062971407,62.51,77576.26,0.0,0.99542,0.0,0.65929]
[1777062976444,62.51,77576.12,0.0,0.99542,0.0,0.65937]
[1777062981483,62.51,77580.92,0.0,0.99544,0.0,0.65674]
[1777062985508,62.51,77593.1,0.0,0.99549,0.0,0.6501]
[1777062989539,62.51,77607.8,0.0,0.99556,0.0,0.64217]
[1777062995580,62.51,77609.55,0.0,0.99557,0.0,0.64007]
[1777063000616,62.51,77611.41,0.0,0.99558,0.0,0.63907]
[1777063005649,62.51,77611.24,0.0,0.99558,0.0,0.63916]
[1777063010691,62.51,77638.4,0.0,0.99569,0.0,0.62479]
[1777063015720,62.51,77636.9,0.0,0.99569,0.0,0.62557]
[1777063020754,62.51,77638.83,0.0,0.99569,0.0,0.62456]
[1777063026803,62.51,77640.66,0.0,0.9957,0.0,0.6236]
[1777063031834,62.51,77641.73,0.0,0.9957,0.0,0.62304]
[1777063036869,62.51,77643.06,0.0,0.99571,0.0,0.62235]
[1777063041905,62.51,77645.47,0.0,0.99572,0.0,0.62109]
[1777063046939,62.51,77640.05,0.0,0.9957,0.0,0.62407]
[1777063048954,62.51,77632.39,0.0,0.99567,0.0,0.62811]
[1777063050968,62.51,77625.06,0.0,0.99563,0.0,0.63201]
[1777063057008,62.51,77622.95,0.0,0.99563,0.0,0.63198]
[1777063062846,62.51,77620.42,0.0,0.99562,0.0,0.63332]
[1777063068086,62.51,77620.87,0.0,0.99562,0.0,0.63308]
[1777063073123,62.51,77620.41,0.0,0.99562,0.0,0.63332]
[1777063078159,62.51,77620.07,0.0,0.99562,0.0,0.6335]
[1777063082986,62.51,77634.86,0.0,0.99568,0.0,0.6257]
[1777063088226,62.51,77636.23,0.0,0.99569,0.0,0.62498]
[1777063093261,62.51,77632.2,0.0,0.99567,0.0,0.6271]
[1777063098297,62.51,77630.95,0.0,0.99567,0.0,0.62775]
[1777063103332,62.51,77628.54,0.0,0.99566,0.0,0.62902]
[1777063108367,62.51,77628.36,0.0,0.99566,0.0,0.62912]
[1777063113401,62.51,77619.68,0.0,0.99563,0.0,0.63255]
[1777063117430,62.51,77625.06,0.0,0.99565,0.0,0.62971]
[1777063122464,62.51,77623.58,0.0,0.99564,0.0,0.63049]
[1777063127500,62.51,77624.34,0.0,0.99565,0.0,0.63009]
[1777063132543,62.51,77621.82,0.0,0.99564,0.0,0.63142]
[1777063137570,62.51,77622.05,0.0,0.99564,0.0,0.6313]
[1777063139584,62.51,77631.09,0.0,0.99567,0.0,0.62653]
[1777063140591,62.51,77632.87,0.0,0.99568,0.0,0.6256]
[1777063145631,62.51,77632.7,0.0,0.99568,0.0,0.62568]
[1777063150666,62.51,77630.0,0.0,0.99567,0.0,0.6271]
[1777063155701,62.51,77629.15,0.0,0.99567,0.0,0.62755]
[1777063158722,62.51,77622.37,0.0,0.99564,0.0,0.63113]
[1777063161744,62.51,77628.74,0.0,0.99567,0.0,0.62777]
[1777063166777,62.51,77628.6,0.0,0.99566,0.0,0.62784]
[1777063171813,62.51,77628.08,0.0,0.99567,0.0,0.62696]
[1777063176848,62.51,77629.28,0.0,0.99568,0.0,0.62633]
[1777063181882,62.51,77627.59,0.0,0.99567,0.0,0.62722]
[1777063186918,62.51,77628.11,0.0,0.99567,0.0,0.62695]
[1777063191953,62.51,77628.62,0.0,0.99567,0.0,0.62668]
[1777063196987,62.51,77631.31,0.0,0.99568,0.0,0.62526]
[1777063203829,62.51,77631.99,0.0,0.99569,0.0,0.62491]
[1777063209074,62.51,77631.31,0.0,0.99568,0.0,0.62526]
[1777063214109,62.51,77631.18,0.0,0.99568,0.0,0.62533]
[1777063220151,62.51,77634.39,0.0,0.9957,0.0,0.62365]
[1777063225187,62.51,77636.38,0.0,0.9957,0.0,0.62261]
[1777063230225,62.51,77639.52,0.0,0.99572,0.0,0.62097]
[1777063235257,62.51,77640.63,0.0,0.99573,0.0,0.61925]
[1777063237272,62.51,77636.36,0.0,0.99571,0.0,0.62147]
[1777063238324,62.51,77631.89,0.0,0.99569,0.0,0.62381]
[1777063239291,62.51,77621.61,0.0,0.99565,0.0,0.62925]
[1777063240294,62.51,77611.39,0.0,0.99561,0.0,0.63468]
[1777063242314,62.51,77604.95,0.0,0.99558,0.0,0.63814]
[1777063247345,62.51,77604.34,0.0,0.99558,0.0,0.63848]
[1777063248349,62.51,77616.37,0.0,0.99563,0.0,0.6321]
[1777063254178,62.51,77610.91,0.0,0.99561,0.0,0.63504]
[1777063260434,62.51,77612.38,0.0,0.99561,0.0,0.63426]
[1777063265482,62.51,77610.89,0.0,0.99561,0.0,0.63505]
[1777063270508,62.51,77614.4,0.0,0.99562,0.0,0.63319]
[1777063275545,62.51,77616.21,0.0,0.99563,0.0,0.63223]
[1777063280578,62.51,77616.09,0.0,0.99563,0.0,0.63229]
[1777063285615,62.51,77616.54,0.0,0.99563,0.0,0.63205]
[1777063290649,62.51,77618.48,0.0,0.99564,0.0,0.63103]
[1777063293671,62.51,77613.25,0.0,0.99562,0.0,0.63264]
[1777063298707,62.51,77613.06,0.0,0.99562,0.0,0.63274]
[1777063303740,62.51,77613.43,0.0,0.99562,0.0,0.63254]
[1777063308775,62.51,77613.66,0.0,0.99562,0.0,0.63242]
[1777063313810,62.51,77614.03,0.0,0.99563,0.0,0.63222]
[1777063318845,62.51,77614.37,0.0,0.99563,0.0,0.63204]
[1777063323888,62.51,77614.18,0.0,0.99563,0.0,0.63214]
[1777063328917,62.51,77614.44,0.0,0.99563,0.0,0.63201]
[1777063333952,62.51,77614.1,0.0,0.99563,0.0,0.63219]
[1777063337983,62.51,77605.94,0.0,0.99559,0.0,0.63652]
[1777063341000,62.51,77612.9,0.0,0.99562,0.0,0.63282]
[1777063346036,62.51,77612.95,0.0,0.99562,0.0,0.6328]
[1777063351072,62.51,77613.51,0.0,0.99563,0.0,0.63134]
[1777063356106,62.51,77613.41,0.0,0.99563,0.0,0.63139]
[1777063361141,62.51,77613.15,0.0,0.99563,0.0,0.63153]
[1777063367183,62.51,77613.29,0.0,0.99563,0.0,0.63146]
[1777063372218,62.51,77613.68,0.0,0.99563,0.0,0.63125]
[1777063377253,62.51,77613.14,0.0,0.99563,0.0,0.63154]
[1777063382288,62.51,77613.34,0.0,0.99563,0.0,0.63143]
[1777063387323,62.51,77612.14,0.0,0.99563,0.0,0.63207]
[1777063392358,62.51,77614.3,0.0,0.99564,0.0,0.63092]
[1777063394372,62.51,77613.74,0.0,0.99563,0.0,0.63122]
[1777063398201,62.51,77613.68,0.0,0.99563,0.0,0.63125]
[1777063403434,62.51,77612.1,0.0,0.99563,0.0,0.63209]
[1777063409477,62.51,77612.39,0.0,0.99563,0.0,0.63193]
[1777063414511,62.51,77612.95,0.0,0.99564,0.0,0.63048]
[1777063419548,62.51,77613.25,0.0,0.99564,0.0,0.63032]
[1777063424583,62.51,77614.72,0.0,0.99564,0.0,0.62954]
[1777063429616,62.51,77614.7,0.0,0.99564,0.0,0.62955]
[1777063435660,62.51,77616.77,0.0,0.99565,0.0,0.62846]
[1777063440695,62.51,77616.31,0.0,0.99565,0.0,0.6287]
[1777063446736,62.51,77614.58,0.0,0.99564,0.0,0.62962]
[1777063451776,62.51,77615.0,0.0,0.99565,0.0,0.62939]
[1777063456807,62.51,77614.68,0.0,0.99564,0.0,0.62956]
[1777063461842,62.51,77614.58,0.0,0.99564,0.0,0.62962]
[1777063466878,62.51,77614.84,0.0,0.99565,0.0,0.62948]
[1777063471913,62.51,77614.83,0.0,0.99565,0.0,0.62833]
[1777063476947,62.51,77613.93,0.0,0.99565,0.0,0.6288]
[1777063483996,62.51,77614.16,0.0,0.99565,0.0,0.62868]
[1777063489035,62.51,77614.4,0.0,0.99565,0.0,0.62855]
[1777063494071,62.51,77613.8,0.0,0.99565,0.0,0.62887]
[1777063499107,62.51,77611.87,0.0,0.99564,0.0,0.62989]
[1777063504145,62.51,77620.02,0.0,0.99567,0.0,0.62559]
[1777063509180,62.51,77623.64,0.0,0.99569,0.0,0.62369]
[1777063514214,62.51,77625.23,0.0,0.9957,0.0,0.62286]
[1777063518244,62.51,77632.57,0.0,0.99573,0.0,0.61903]
[1777063523278,62.51,77632.83,0.0,0.99573,0.0,0.61889]
[1777063528312,62.51,77632.5,0.0,0.99573,0.0,0.61906]
[1777063534356,62.51,77632.19,0.0,0.99573,0.0,0.61808]
[1777063536369,62.51,77639.4,0.0,0.99576,0.0,0.61434]
[1777063538384,62.51,77643.91,0.0,0.99578,0.0,0.61201]
[1777063539391,62.51,77635.47,0.0,0.99575,0.0,0.61638]
[1777063544425,62.51,77632.94,0.0,0.99574,0.0,0.61769]
[1777063549462,62.51,77630.48,0.0,0.99573,0.0,0.61897]
[1777063555506,62.51,77629.16,0.0,0.99572,0.0,0.61966]
[1777063565576,62.51,77629.11,0.0,0.99572,0.0,0.61969]
[1777063570612,62.51,77629.33,0.0,0.99572,0.0,0.61957]
[1777063575646,62.51,77629.61,0.0,0.99572,0.0,0.61943]
[1777063585714,62.51,77629.9,0.0,0.99572,0.0,0.61928]
[1777063590754,62.51,77631.3,0.0,0.99573,0.0,0.61855]
[1777063592766,62.51,77625.81,0.0,0.99571,0.0,0.62026]
[1777063597802,62.51,77628.01,0.0,0.99572,0.0,0.61912]
[1777063602836,62.51,77629.47,0.0,0.99573,0.0,0.61836]
[1777063607871,62.51,77628.52,0.0,0.99573,0.0,0.61885]
[1777063612905,62.51,77629.21,0.0,0.99573,0.0,0.61849]
[1777063619743,62.51,77630.12,0.0,0.99573,0.0,0.61802]
[1777063625996,62.51,77630.64,0.0,0.99573,0.0,0.61775]
[1777063631034,62.51,77633.26,0.0,0.99574,0.0,0.61639]
[1777063636068,62.51,77633.47,0.0,0.99575,0.0,0.61628]
[1777063641103,62.51,77633.56,0.0,0.99575,0.0,0.61623]
[1777063647146,62.51,77633.12,0.0,0.99574,0.0,0.61646]
[1777063652181,62.51,77632.76,0.0,0.99575,0.0,0.61551]
[1777063657217,62.51,77632.53,0.0,0.99575,0.0,0.61562]
[1777063668292,62.51,77633.08,0.0,0.99575,0.0,0.61534]
[1777063674335,62.51,77633.43,0.0,0.99575,0.0,0.61516]
[1777063679370,62.51,77632.92,0.0,0.99575,0.0,0.61542]
[1777063684405,62.51,77634.81,0.0,0.99576,0.0,0.61444]
[1777063686419,62.51,77641.9,0.0,0.99579,0.0,0.61078]
[1777063691459,62.51,77642.79,0.0,0.99579,0.0,0.61032]
[1777063692480,62.51,77636.01,0.0,0.99576,0.0,0.61382]
[1777063694475,62.51,77630.27,0.0,0.99574,0.0,0.6168]
[1777063699520,62.51,77628.49,0.0,0.99573,0.0,0.61772]
[1777063703547,62.51,77619.33,0.0,0.9957,0.0,0.6225]
[1777063709588,62.51,77618.09,0.0,0.99569,0.0,0.62315]
[1777063715632,62.51,77621.46,0.0,0.99571,0.0,0.62024]
[1777063720670,62.51,77623.76,0.0,0.99572,0.0,0.61904]
[1777063725700,62.51,77617.59,0.0,0.9957,0.0,0.62227]
[1777063732749,62.51,77619.06,0.0,0.9957,0.0,0.6215]
[1777063740591,62.51,77621.25,0.0,0.99571,0.0,0.62035]
[1777063745840,62.51,77622.69,0.0,0.99572,0.0,0.6196]
[1777063751882,62.51,77621.94,0.0,0.99571,0.0,0.61999]
[1777063754904,62.51,77627.63,0.0,0.99574,0.0,0.61703]
[1777063760734,62.51,77628.09,0.0,0.99574,0.0,0.61679]
[1777063764974,62.51,77633.3,0.0,0.99576,0.0,0.61409]
[1777063770009,62.51,77633.14,0.0,0.99576,0.0,0.61417]
[1777063776051,62.51,77633.01,0.0,0.99577,0.0,0.6131]
[1777063781086,62.51,77628.41,0.0,0.99575,0.0,0.61548]
[1777063786122,62.51,77628.98,0.0,0.99575,0.0,0.61519]
[1777063791157,62.51,77632.74,0.0,0.99577,0.0,0.61324]
[1777063800220,62.51,77632.76,0.0,0.99577,0.0,0.61323]
[1777063805256,62.51,77628.16,0.0,0.99575,0.0,0.61561]
[1777063810294,62.51,77629.3,0.0,0.99575,0.0,0.61502]
[1777063815325,62.51,77629.64,0.0,0.99575,0.0,0.61484]
[1777063820360,62.51,77630.23,0.0,0.99576,0.0,0.61454]
[1777063825404,62.51,77632.85,0.0,0.99577,0.0,0.61318]
[1777063830434,62.51,77634.9,0.0,0.99577,0.0,0.61212]
[1777063837483,62.51,77634.45,0.0,0.99578,0.0,0.61122]
[1777063842519,62.51,77633.9,0.0,0.99578,0.0,0.6115]
[1777063847554,62.51,77626.47,0.0,0.99575,0.0,0.61535]
[1777063854603,62.51,77624.05,0.0,0.99574,0.0,0.6166]
[1777063859638,62.51,77624.65,0.0,0.99574,0.0,0.61629]
[1777063864673,62.51,77626.1,0.0,0.99575,0.0,0.61554]
[1777063869707,62.51,77631.23,0.0,0.99577,0.0,0.61288]
[1777063874742,62.51,77629.92,0.0,0.99576,0.0,0.61356]
[1777063876756,62.51,77637.13,0.0,0.99579,0.0,0.60984]
[1777063881793,62.51,77637.09,0.0,0.99579,0.0,0.60986]
[1777063887834,62.51,77634.91,0.0,0.99578,0.0,0.61098]
[1777063892869,62.51,77633.22,0.0,0.99578,0.0,0.61072]
[1777063897902,62.51,77633.45,0.0,0.99578,0.0,0.6106]
[1777063902938,62.51,77635.85,0.0,0.99579,0.0,0.60936]
[1777063905960,62.51,77643.93,0.0,0.99583,0.0,0.60522]
[1777063911788,62.51,77640.45,0.0,0.99581,0.0,0.607]
[1777063916029,62.51,77634.43,0.0,0.99579,0.0,0.6101]
[1777063921859,62.51,77636.23,0.0,0.99579,0.0,0.60917]
[1777063927106,62.51,77637.07,0.0,0.9958,0.0,0.60874]
[1777063932141,62.51,77639.67,0.0,0.99581,0.0,0.6074]
[1777063937175,62.51,77639.94,0.0,0.99581,0.0,0.60726]
[1777063942211,62.51,77639.07,0.0,0.99581,0.0,0.60771]
[1777063947245,62.51,77636.9,0.0,0.9958,0.0,0.60882]
[1777063952281,62.51,77635.66,0.0,0.9958,0.0,0.60833]
[1777063959329,62.51,77636.98,0.0,0.99581,0.0,0.60765]
[1777063964365,62.51,77637.22,0.0,0.99581,0.0,0.60753]
[1777063969401,62.51,77638.46,0.0,0.99581,0.0,0.60689]
[1777063974435,62.51,77640.85,0.0,0.99582,0.0,0.60567]
[1777063979472,62.51,77640.86,0.0,0.99582,0.0,0.60566]
[1777063985514,62.51,77640.53,0.0,0.99582,0.0,0.60583]
[1777063990553,62.51,77641.37,0.0,0.99582,0.0,0.6054]
[1777063995583,62.51,77641.82,0.0,0.99582,0.0,0.60517]
[1777064000618,62.51,77641.57,0.0,0.99582,0.0,0.6053]
[1777064006662,62.51,77641.36,0.0,0.99582,0.0,0.60541]
[1777064011697,62.51,77640.9,0.0,0.99583,0.0,0.60451]
[1777064016732,62.51,77640.82,0.0,0.99583,0.0,0.60455]
[1777064021766,62.51,77642.56,0.0,0.99584,0.0,0.60367]
[1777064026802,62.51,77640.67,0.0,0.99583,0.0,0.60463]
[1777064029822,62.51,77633.74,0.0,0.9958,0.0,0.60818]
[1777064034857,62.51,77629.4,0.0,0.99578,0.0,0.61042]
[1777064039892,62.51,77631.33,0.0,0.99579,0.0,0.60942]
[1777064044927,62.51,77629.95,0.0,0.99578,0.0,0.61013]
[1777064050969,62.51,77631.07,0.0,0.99579,0.0,0.60956]
[1777064056004,62.51,77630.18,0.0,0.99579,0.0,0.61002]
[1777064061040,62.51,77630.37,0.0,0.99579,0.0,0.60992]
[1777064066087,62.51,77630.65,0.0,0.99579,0.0,0.60977]
[1777064072918,62.51,77630.75,0.0,0.9958,0.0,0.60859]
[1777064078167,62.51,77632.48,0.0,0.9958,0.0,0.6077]
[1777064083200,62.51,77635.72,0.0,0.99582,0.0,0.60604]
[1777064088236,62.51,77635.21,0.0,0.99581,0.0,0.6063]
[1777064093270,62.51,77636.18,0.0,0.99582,0.0,0.6058]
[1777064098306,62.51,77637.15,0.0,0.99582,0.0,0.6053]
[1777064103341,62.51,77639.58,0.0,0.99583,0.0,0.60406]
[1777064108379,62.51,77641.73,0.0,0.99584,0.0,0.60296]
[1777064113414,62.51,77640.14,0.0,0.99583,0.0,0.60378]
[1777064118446,62.51,77641.65,0.0,0.99584,0.0,0.603]
[1777064124488,62.51,77642.93,0.0,0.99584,0.0,0.60235]
[1777064129524,62.51,77643.86,0.0,0.99585,0.0,0.60188]
[1777064135568,62.51,77645.42,0.0,0.99586,0.0,0.59996]
[1777064138585,62.51,77653.31,0.0,0.99589,0.0,0.59596]
[1777064143623,62.51,77656.32,0.0,0.9959,0.0,0.59444]
[1777064148660,62.51,77659.17,0.0,0.99592,0.0,0.59301]
[1777064153693,62.51,77659.87,0.0,0.99592,0.0,0.59266]
[1777064158729,62.51,77661.31,0.0,0.99592,0.0,0.59193]
[1777064163764,62.51,77660.85,0.0,0.99592,0.0,0.59216]
[1777064166785,62.51,77666.47,0.0,0.99594,0.0,0.58935]
[1777064167793,62.51,77671.64,0.0,0.99596,0.0,0.58676]
[1777064173625,62.51,77670.12,0.0,0.99596,0.0,0.58752]
[1777064181891,62.51,77673.52,0.0,0.99597,0.0,0.58583]
[1777064188944,62.51,77677.89,0.0,0.99599,0.0,0.58366]
[1777064193981,62.51,77675.34,0.0,0.99599,0.0,0.58382]
[1777064194982,62.51,77687.77,0.0,0.99603,0.0,0.57768]
[1777064195989,62.51,77701.91,0.0,0.99609,0.0,0.57076]
[1777064198004,62.51,77696.46,0.0,0.99607,0.0,0.57342]
[1777064203039,62.51,77707.43,0.0,0.99611,0.0,0.56808]
[1777064204051,62.51,77716.79,0.0,0.99614,0.0,0.56356]
[1777064205054,62.51,77710.31,0.0,0.99612,0.0,0.56669]
[1777064210087,62.51,77713.98,0.0,0.99613,0.0,0.56491]
[1777064215123,62.51,77710.85,0.0,0.99612,0.0,0.56643]
[1777064221165,62.51,77710.21,0.0,0.99612,0.0,0.56674]
[1777064224187,62.51,77715.22,0.0,0.99614,0.0,0.56432]
[1777064227208,62.51,77723.46,0.0,0.99617,0.0,0.56036]
[1777064228217,62.51,77731.22,0.0,0.9962,0.0,0.55665]
[1777064234049,62.51,77733.88,0.0,0.99621,0.0,0.55539]
[1777064236269,62.51,77728.67,0.0,0.99619,0.0,0.55787]
[1777064241306,62.51,77726.38,0.0,0.99618,0.0,0.55896]
[1777064244336,62.51,77721.34,0.0,0.99616,0.0,0.56137]
[1777064245341,62.51,77721.34,0.0,0.99616,0.0,0.56137]
[1777064250374,62.51,77722.9,0.0,0.99617,0.0,0.56063]
[1777064254192,62.51,77729.55,0.0,0.9962,0.0,0.55639]
[1777064259451,62.51,77733.58,0.0,0.99621,0.0,0.55447]
[1777064264482,62.51,77733.78,0.0,0.99621,0.0,0.55437]
[1777064269518,62.51,77730.94,0.0,0.9962,0.0,0.55572]
[1777064274552,62.51,77730.56,0.0,0.9962,0.0,0.5559]
[1777064278581,62.51,77738.17,0.0,0.99623,0.0,0.55229]
[1777064279589,62.51,77733.02,0.0,0.99621,0.0,0.55474]
[1777064282618,62.51,77749.7,0.0,0.99627,0.0,0.54686]
[1777064283616,62.51,77754.26,0.0,0.99629,0.0,0.54473]
[1777064284625,62.51,77753.21,0.0,0.99628,0.0,0.54522]
[1777064288653,62.51,77747.88,0.0,0.99627,0.0,0.54772]
[1777064290666,62.51,77739.46,0.0,0.99623,0.0,0.55168]
[1777064291673,62.51,77732.32,0.0,0.99621,0.0,0.55507]
[1777064292680,62.51,77731.55,0.0,0.99621,0.0,0.55543]
[1777064297716,62.51,77730.72,0.0,0.9962,0.0,0.55583]
[1777064302750,62.51,77732.4,0.0,0.99621,0.0,0.55503]
[1777064307787,62.51,77733.37,0.0,0.99621,0.0,0.55457]
[1777064313827,62.51,77732.96,0.0,0.99622,0.0,0.55371]
[1777064319870,62.51,77733.8,0.0,0.99622,0.0,0.55331]
[1777064324905,62.51,77734.65,0.0,0.99622,0.0,0.5529]
[1777064329940,62.51,77737.89,0.0,0.99624,0.0,0.55137]
[1777064334975,62.51,77734.25,0.0,0.99622,0.0,0.55309]
[1777064340019,62.51,77732.3,0.0,0.99622,0.0,0.55402]
[1777064348066,62.51,77730.09,0.0,0.99621,0.0,0.55507]
[1777064353102,62.51,77728.63,0.0,0.9962,0.0,0.55576]
[1777064354109,62.51,77713.49,0.0,0.99615,0.0,0.56301]
[1777064355116,62.51,77707.92,0.0,0.99613,0.0,0.56569]
[1777064360151,62.51,77707.37,0.0,0.99612,0.0,0.56596]
[1777064365190,62.51,77705.73,0.0,0.99612,0.0,0.56675]
[1777064370220,62.51,77702.27,0.0,0.9961,0.0,0.56843]
[1777064374251,62.51,77707.18,0.0,0.99613,0.0,0.56497]
[1777064379285,62.51,77708.51,0.0,0.99613,0.0,0.56433]
[1777064384319,62.51,77709.02,0.0,0.99614,0.0,0.56409]
[1777064389354,62.51,77710.06,0.0,0.99614,0.0,0.56359]
[1777064396403,62.51,77712.85,0.0,0.99615,0.0,0.56224]
[1777064401439,62.51,77714.8,0.0,0.99616,0.0,0.56131]
[1777064403455,62.51,77710.09,0.0,0.99614,0.0,0.56357]
[1777064407483,62.51,77703.79,0.0,0.99612,0.0,0.56661]
[1777064409497,62.51,77692.6,0.0,0.99607,0.0,0.57205]
[1777064412520,62.51,77694.83,0.0,0.99608,0.0,0.57096]
[1777064417553,62.51,77694.81,0.0,0.99608,0.0,0.57097]
[1777064422590,62.51,77693.72,0.0,0.99608,0.0,0.57151]
[1777064429637,62.51,77691.5,0.0,0.99607,0.0,0.57259]
[1777064434672,62.51,77689.82,0.0,0.99607,0.0,0.57232]
[1777064439706,62.51,77686.24,0.0,0.99606,0.0,0.57407]
[1777064444743,62.51,77683.23,0.0,0.99605,0.0,0.57555]
[1777064449778,62.51,77683.46,0.0,0.99605,0.0,0.57544]
[1777064454813,62.51,77686.99,0.0,0.99606,0.0,0.57371]
[1777064460855,62.51,77686.09,0.0,0.99606,0.0,0.57415]
[1777064465889,62.51,77683.6,0.0,0.99605,0.0,0.57537]
[1777064468914,62.51,77677.34,0.0,0.99602,0.0,0.57845]
[1777064473946,62.51,77676.31,0.0,0.99602,0.0,0.57895]
[1777064475960,62.51,77675.52,0.0,0.99602,0.0,0.57934]
[1777064481779,62.51,77675.53,0.0,0.99602,0.0,0.57934]
[1777064491849,62.51,77675.23,0.0,0.99602,0.0,0.57839]
[1777064498114,62.51,77678.51,0.0,0.99604,0.0,0.57678]
[1777064503148,62.51,77677.45,0.0,0.99603,0.0,0.5773]
[1777064511205,62.51,77676.94,0.0,0.99603,0.0,0.57755]
[1777064522063,62.51,77674.74,0.0,0.99602,0.0,0.57863]
[1777064532132,62.51,77675.58,0.0,0.99602,0.0,0.57822]
[1777064542205,62.51,77675.37,0.0,0.99602,0.0,0.57832]
[1777064546450,62.51,77681.59,0.0,0.99605,0.0,0.57526]
[1777064551484,62.51,77686.35,0.0,0.99607,0.0,0.57185]
[1777064562357,62.51,77685.7,0.0,0.99607,0.0,0.57216]
[1777064572427,62.51,77690.28,0.0,0.99609,0.0,0.56993]
[1777064579682,62.51,77691.47,0.0,0.99609,0.0,0.56935]
[1777064585722,62.51,77692.98,0.0,0.9961,0.0,0.56862]
[1777064592567,62.51,77700.36,0.0,0.99613,0.0,0.56504]
[1777064593784,62.51,77703.74,0.0,0.99614,0.0,0.56341]
[1777064595794,62.51,77696.23,0.0,0.99611,0.0,0.56704]
[1777064602637,62.51,77696.14,0.0,0.99611,0.0,0.56709]
[1777064606870,62.51,77690.56,0.0,0.99609,0.0,0.5698]
[1777064612914,62.51,77691.45,0.0,0.9961,0.0,0.56828]
[1777064622777,62.51,77693.03,0.0,0.99611,0.0,0.56751]
[1777064628020,62.51,77696.84,0.0,0.99612,0.0,0.56567]
[1777064638085,62.51,77696.85,0.0,0.99612,0.0,0.56566]
[1777064648155,62.51,77697.22,0.0,0.99612,0.0,0.56548]
[1777064656215,62.51,77697.48,0.0,0.99612,0.0,0.56536]
[1777064661252,62.51,77691.64,0.0,0.9961,0.0,0.56819]
[1777064668299,62.51,77690.09,0.0,0.99609,0.0,0.56894]
[1777064674341,62.51,77686.99,0.0,0.99609,0.0,0.56937]
[1777064683203,62.51,77684.06,0.0,0.99608,0.0,0.57079]
[1777064693273,62.51,77681.4,0.0,0.99607,0.0,0.57209]
[1777064695489,62.51,77691.97,0.0,0.99611,0.0,0.56695]
[1777064696496,62.51,77713.04,0.0,0.99619,0.0,0.55681]
[1777064703343,62.51,77715.45,0.0,0.9962,0.0,0.55566]
[1777064710592,62.51,77718.13,0.0,0.99621,0.0,0.55439]
[1777064715628,62.51,77720.29,0.0,0.99621,0.0,0.55336]
[1777064719657,62.51,77734.85,0.0,0.99627,0.0,0.54649]
[1777064724691,62.51,77737.72,0.0,0.99628,0.0,0.54514]
[1777064729727,62.51,77741.4,0.0,0.99629,0.0,0.54342]
[1777064734762,62.51,77741.85,0.0,0.9963,0.0,0.54217]
[1777064737783,62.51,77735.48,0.0,0.99628,0.0,0.54514]
[1777064742819,62.51,77738.56,0.0,0.99629,0.0,0.5437]
[1777064746850,62.51,77735.5,0.0,0.99628,0.0,0.54513]
[1777064749867,62.51,77730.62,0.0,0.99626,0.0,0.54743]
[1777064753693,62.51,77717.44,0.0,0.99621,0.0,0.55366]
[1777064759937,62.51,77714.76,0.0,0.9962,0.0,0.55493]
[1777064763763,62.51,77719.32,0.0,0.99622,0.0,0.55276]
[1777064768999,62.51,77717.95,0.0,0.99621,0.0,0.55341]
[1777064774034,62.51,77716.42,0.0,0.99621,0.0,0.55414]
[1777064781085,62.51,77713.37,0.0,0.9962,0.0,0.55559]
[1777064783903,62.51,77719.42,0.0,0.99622,0.0,0.55272]
[1777064790152,62.51,77717.26,0.0,0.99621,0.0,0.55374]
[1777064793973,62.51,77710.53,0.0,0.99619,0.0,0.55588]
[1777064803244,62.51,77712.43,0.0,0.9962,0.0,0.55498]
[1777064808278,62.51,77702.95,0.0,0.99616,0.0,0.55951]
[1777064809285,62.51,77701.16,0.0,0.99616,0.0,0.56036]
[1777064814347,62.51,77701.05,0.0,0.99616,0.0,0.56042]
[1777064816347,62.51,77694.11,0.0,0.99613,0.0,0.56376]
[1777064818362,62.51,77689.06,0.0,0.99611,0.0,0.5662]
[1777064824188,62.51,77687.4,0.0,0.99611,0.0,0.567]
[1777064829436,62.51,77685.78,0.0,0.9961,0.0,0.56779]
[1777064835480,62.51,77684.69,0.0,0.9961,0.0,0.56832]
[1777064838500,62.51,77678.88,0.0,0.99607,0.0,0.57115]
[1777064843535,62.51,77684.57,0.0,0.9961,0.0,0.56838]
[1777064850586,62.51,77682.89,0.0,0.99609,0.0,0.5692]
[1777064858640,62.51,77680.46,0.0,0.99609,0.0,0.56929]
[1777064863676,62.51,77680.04,0.0,0.99609,0.0,0.5695]
[1777064869716,62.51,77679.57,0.0,0.99608,0.0,0.56973]
[1777064874752,62.51,77678.78,0.0,0.99608,0.0,0.57011]
[1777064881802,62.51,77676.83,0.0,0.99607,0.0,0.57106]
[1777064890864,62.51,77676.6,0.0,0.99607,0.0,0.57118]
[1777064900931,62.51,77675.27,0.0,0.99607,0.0,0.57183]
[1777064907983,62.51,77674.84,0.0,0.99607,0.0,0.57204]
[1777064913018,62.51,77674.73,0.0,0.99607,0.0,0.571]
[1777064918055,62.51,77675.84,0.0,0.99608,0.0,0.57046]
[1777064923087,62.51,77675.44,0.0,0.99608,0.0,0.57066]
[1777064929129,62.51,77675.95,0.0,0.99608,0.0,0.57041]
[1777064934972,62.51,77675.37,0.0,0.99607,0.0,0.57069]
[1777064940207,62.51,77675.55,0.0,0.99608,0.0,0.5706]
[1777064948264,62.51,77676.43,0.0,0.99608,0.0,0.57017]
[1777064954305,62.51,77676.82,0.0,0.99608,0.0,0.56998]
[1777064959350,62.51,77677.28,0.0,0.99608,0.0,0.56976]
[1777064961359,62.51,77682.85,0.0,0.9961,0.0,0.56705]
[1777064967399,62.51,77683.05,0.0,0.9961,0.0,0.56695]
[1777064972435,62.51,77683.88,0.0,0.99611,0.0,0.56547]
[1777064985523,62.51,77682.92,0.0,0.99611,0.0,0.56594]
[1777064990562,62.51,77683.16,0.0,0.99611,0.0,0.56582]
[1777064996602,62.51,77681.96,0.0,0.99611,0.0,0.5664]
[1777065001640,62.51,77681.83,0.0,0.99611,0.0,0.56646]
[1777065007681,62.51,77682.32,0.0,0.99611,0.0,0.56623]
[1777065015536,62.51,77678.41,0.0,0.99609,0.0,0.56812]
[1777065020769,62.51,77678.41,0.0,0.99609,0.0,0.56812]
[1777065030839,62.51,77679.43,0.0,0.9961,0.0,0.56763]
[1777065035877,62.51,77680.3,0.0,0.99611,0.0,0.56612]
[1777065045745,62.51,77676.45,0.0,0.99609,0.0,0.56799]
[1777065055816,62.51,77676.88,0.0,0.9961,0.0,0.56778]
[1777065064075,62.51,77675.62,0.0,0.99609,0.0,0.5684]
[1777065070116,62.51,77675.66,0.0,0.99609,0.0,0.56838]
[1777065075151,62.51,77674.72,0.0,0.99609,0.0,0.56884]
[1777065080187,62.51,77677.06,0.0,0.9961,0.0,0.5677]
[1777065085222,62.51,77674.54,0.0,0.99609,0.0,0.56892]
[1777065096097,62.51,77675.31,0.0,0.9961,0.0,0.56746]
[1777065103349,62.51,77675.43,0.0,0.9961,0.0,0.56741]
[1777065108382,62.51,77674.82,0.0,0.99609,0.0,0.5677]
[1777065113419,62.51,77674.83,0.0,0.99609,0.0,0.5677]
[1777065125502,62.51,77674.76,0.0,0.99609,0.0,0.56773]
[1777065132550,62.51,77675.81,0.0,0.9961,0.0,0.56722]
[1777065133558,62.51,77685.46,0.0,0.99613,0.0,0.56255]
[1777065134565,62.51,77691.34,0.0,0.99616,0.0,0.55972]
[1777065135573,62.51,77692.82,0.0,0.99616,0.0,0.55901]
[1777065139600,62.51,77697.14,0.0,0.99618,0.0,0.55694]
[1777065145642,62.51,77698.3,0.0,0.99618,0.0,0.55639]
[1777065152691,62.51,77699.61,0.0,0.99619,0.0,0.5547]
[1777065159740,62.51,77700.48,0.0,0.9962,0.0,0.55428]
[1777065161754,62.51,77705.49,0.0,0.99622,0.0,0.5519]
[1777065166797,62.51,77706.44,0.0,0.99622,0.0,0.55145]
[1777065171839,62.51,77707.36,0.0,0.99622,0.0,0.55101]
[1777065176874,62.51,77706.21,0.0,0.99622,0.0,0.55156]
[1777065181909,62.51,77706.48,0.0,0.99622,0.0,0.55143]
[1777065186992,62.51,77705.51,0.0,0.99622,0.0,0.55189]
[1777065188976,62.51,77698.94,0.0,0.99619,0.0,0.55502]
[1777065194011,62.51,77695.53,0.0,0.99618,0.0,0.55664]
[1777065201061,62.51,77695.73,0.0,0.99618,0.0,0.55655]
[1777065206095,62.51,77699.15,0.0,0.99619,0.0,0.55492]
[1777065211130,62.51,77702.94,0.0,0.99621,0.0,0.55205]
[1777065216165,62.51,77702.16,0.0,0.99621,0.0,0.55242]
[1777065221201,62.51,77701.74,0.0,0.99621,0.0,0.55262]
[1777065226239,62.51,77702.15,0.0,0.99621,0.0,0.55242]
[1777065231273,62.51,77704.25,0.0,0.99622,0.0,0.55143]
[1777065237314,62.51,77704.3,0.0,0.99622,0.0,0.5514]
[1777065244366,62.51,77704.07,0.0,0.99622,0.0,0.55151]
[1777065251416,62.51,77702.18,0.0,0.99621,0.0,0.55241]
[1777065255446,62.51,77669.58,0.0,0.99609,0.0,0.56808]
[1777065257246,62.51,77663.89,0.0,0.99607,0.0,0.57086]
[1777065260585,62.51,77633.04,0.0,0.99595,0.0,0.58611]
[1777065262533,62.51,77613.74,0.0,0.99587,0.0,0.59583]
[1777065263540,62.51,77612.12,0.0,0.99587,0.0,0.59665]
[1777065268624,62.51,77613.7,0.0,0.99587,0.0,0.59585]
[1777065269585,62.51,77594.77,0.0,0.9958,0.0,0.60552]
[1777065270594,62.51,77578.17,0.0,0.99573,0.0,0.61411]
[1777065275627,62.51,77578.19,0.0,0.99574,0.0,0.61295]
[1777065279658,62.51,77569.16,0.0,0.9957,0.0,0.61766]
[1777065281674,62.51,77563.02,0.0,0.99567,0.0,0.62088]
[1777065286706,62.51,77563.22,0.0,0.99567,0.0,0.62078]
[1777065295771,62.51,77562.45,0.0,0.99567,0.0,0.62118]
[1777065301814,62.51,77563.77,0.0,0.99568,0.0,0.62049]
[1777065306848,62.51,77564.39,0.0,0.99568,0.0,0.62016]
[1777065311883,62.51,77565.27,0.0,0.99568,0.0,0.6197]
[1777065316917,62.51,77566.23,0.0,0.99569,0.0,0.61919]
[1777065323974,62.51,77566.41,0.0,0.99569,0.0,0.6191]
[1777065329003,62.51,77565.99,0.0,0.99569,0.0,0.61932]
[1777065334039,62.51,77569.72,0.0,0.99571,0.0,0.61621]
[1777065336053,62.51,77569.81,0.0,0.99571,0.0,0.61617]
[1777065341086,62.51,77576.15,0.0,0.99574,0.0,0.61286]
[1777065343101,62.51,77577.23,0.0,0.99574,0.0,0.6123]
[1777065350152,62.51,77577.11,0.0,0.99574,0.0,0.61236]
[1777065357990,62.51,77576.29,0.0,0.99574,0.0,0.61279]
[1777065365258,62.51,77575.99,0.0,0.99573,0.0,0.61294]
[1777065371302,62.51,77571.7,0.0,0.99572,0.0,0.61518]
[1777065376341,62.51,77573.58,0.0,0.99572,0.0,0.6142]
[1777065380369,62.51,77568.02,0.0,0.9957,0.0,0.6171]
[1777065385408,62.51,77565.09,0.0,0.99569,0.0,0.61864]
[1777065391446,62.51,77562.71,0.0,0.99569,0.0,0.61873]
[1777065396480,62.51,77563.41,0.0,0.99569,0.0,0.61836]
[1777065406548,62.51,77563.46,0.0,0.99569,0.0,0.61833]
[1777065411589,62.51,77564.44,0.0,0.99569,0.0,0.61782]
[1777065418429,62.51,77563.76,0.0,0.99569,0.0,0.61818]
[1777065423671,62.51,77563.76,0.0,0.99569,0.0,0.61818]
[1777065428704,62.51,77566.3,0.0,0.9957,0.0,0.61685]
[1777065438569,62.51,77567.63,0.0,0.99571,0.0,0.61615]
[1777065440792,62.51,77560.15,0.0,0.99568,0.0,0.62007]
[1777065445825,62.51,77561.59,0.0,0.99568,0.0,0.61931]
[1777065451865,62.51,77562.02,0.0,0.99569,0.0,0.61793]
[1777065456901,62.51,77562.03,0.0,0.99569,0.0,0.61792]
[1777065461936,62.51,77563.13,0.0,0.9957,0.0,0.61735]
[1777065467978,62.51,77563.55,0.0,0.9957,0.0,0.61713]
[1777065473016,62.51,77563.58,0.0,0.9957,0.0,0.61711]
[1777065479061,62.51,77563.21,0.0,0.9957,0.0,0.61731]
[1777065484098,62.51,77561.93,0.0,0.99569,0.0,0.61798]
[1777065489128,62.51,77561.49,0.0,0.99569,0.0,0.61821]
[1777065494163,62.51,77561.31,0.0,0.99569,0.0,0.6183]
[1777065502218,62.51,77560.6,0.0,0.99569,0.0,0.61867]
[1777065509060,62.51,77559.41,0.0,0.99568,0.0,0.6193]
[1777065519132,62.51,77559.4,0.0,0.99569,0.0,0.61815]
[1777065526386,62.51,77559.38,0.0,0.99569,0.0,0.61816]
[1777065530414,62.51,77564.5,0.0,0.99571,0.0,0.61548]
[1777065531421,62.51,77570.91,0.0,0.99574,0.0,0.61214]
[1777065532429,62.51,77573.78,0.0,0.99575,0.0,0.61065]
[1777065537464,62.51,77577.53,0.0,0.99576,0.0,0.6087]
[1777065538471,62.51,77588.78,0.0,0.99581,0.0,0.60291]
[1777065543506,62.51,77591.04,0.0,0.99582,0.0,0.60175]
[1777065549340,62.51,77591.68,0.0,0.99582,0.0,0.60142]
[1777065556599,62.51,77590.23,0.0,0.99582,0.0,0.60216]
[1777065557609,62.51,77596.23,0.0,0.99584,0.0,0.5991]
[1777065562654,62.51,77596.07,0.0,0.99584,0.0,0.59918]
[1777065567693,62.51,77595.8,0.0,0.99584,0.0,0.59932]
[1777065569703,62.51,77587.32,0.0,0.9958,0.0,0.60366]
[1777065574737,62.51,77588.41,0.0,0.99582,0.0,0.60196]
[1777065579775,62.51,77589.01,0.0,0.99582,0.0,0.60165]
[1777065584809,62.51,77591.12,0.0,0.99583,0.0,0.60057]
[1777065589842,62.51,77592.6,0.0,0.99583,0.0,0.59982]
[1777065591856,62.51,77598.28,0.0,0.99586,0.0,0.59692]
[1777065592864,62.51,77602.94,0.0,0.99587,0.0,0.59456]
[1777065599790,62.51,77602.23,0.0,0.99587,0.0,0.59492]
[1777065604948,62.51,77600.76,0.0,0.99587,0.0,0.59566]
[1777065607969,62.51,77595.7,0.0,0.99585,0.0,0.59824]
[1777065613005,62.51,77592.7,0.0,0.99583,0.0,0.59977]
[1777065615023,62.51,77586.92,0.0,0.99581,0.0,0.60273]
[1777065620057,62.51,77583.16,0.0,0.99579,0.0,0.60466]
[1777065625091,62.51,77582.93,0.0,0.99579,0.0,0.60478]
[1777065631134,62.51,77582.36,0.0,0.9958,0.0,0.60393]
[1777065635162,62.51,77571.16,0.0,0.99575,0.0,0.60971]
[1777065636168,62.51,77561.96,0.0,0.99572,0.0,0.61449]
[1777065641204,62.51,77560.54,0.0,0.99571,0.0,0.61524]
[1777065646239,62.51,77562.12,0.0,0.99572,0.0,0.61441]
[1777065651278,62.51,77564.8,0.0,0.99573,0.0,0.61301]
[1777065656311,62.51,77566.27,0.0,0.99573,0.0,0.61225]
[1777065661347,62.51,77567.32,0.0,0.99574,0.0,0.6117]
[1777065666384,62.51,77566.17,0.0,0.99573,0.0,0.6123]
[1777065671420,62.51,77565.03,0.0,0.99573,0.0,0.61289]
[1777065676451,62.51,77565.21,0.0,0.99573,0.0,0.6128]
[1777065686518,62.51,77567.89,0.0,0.99574,0.0,0.61141]
[1777065690549,62.51,77573.12,0.0,0.99576,0.0,0.6087]
[1777065697597,62.51,77575.11,0.0,0.99578,0.0,0.60652]
[1777065703640,62.51,77579.92,0.0,0.9958,0.0,0.60404]
[1777065710569,62.51,77579.9,0.0,0.9958,0.0,0.60405]
[1777065719752,62.51,77581.7,0.0,0.9958,0.0,0.60313]
[1777065730710,62.51,77581.9,0.0,0.99581,0.0,0.60303]
[1777065740780,62.51,77579.91,0.0,0.9958,0.0,0.60405]
[1777065750918,62.51,77578.48,0.0,0.99579,0.0,0.60479]
[1777065760987,62.51,77577.59,0.0,0.9958,0.0,0.6041]
[1777065766080,62.51,77576.55,0.0,0.99579,0.0,0.60464]
[1777065771114,62.51,77576.18,0.0,0.99579,0.0,0.60483]
[1777065778165,62.51,77576.12,0.0,0.99579,0.0,0.60486]
[1777065782191,62.51,77582.79,0.0,0.99582,0.0,0.60143]
[1777065788234,62.51,77586.65,0.0,0.99583,0.0,0.59946]
[1777065797239,62.51,77588.01,0.0,0.99584,0.0,0.59876]
[1777065802329,62.51,77588.01,0.0,0.99584,0.0,0.59876]
[1777065807368,62.51,77592.17,0.0,0.99585,0.0,0.59664]
[1777065815366,62.51,77592.29,0.0,0.99586,0.0,0.59545]
[1777065820460,62.51,77593.92,0.0,0.99587,0.0,0.59463]
[1777065828515,62.51,77593.4,0.0,0.99587,0.0,0.59489]
[1777065838527,62.51,77593.99,0.0,0.99587,0.0,0.59459]
[1777065843630,62.51,77596.48,0.0,0.99588,0.0,0.59333]
[1777065848665,62.51,77598.77,0.0,0.99589,0.0,0.59217]
[1777065854707,62.51,77601.58,0.0,0.9959,0.0,0.59075]
[1777065859742,62.51,77601.06,0.0,0.9959,0.0,0.59101]
[1777065864777,62.51,77601.04,0.0,0.9959,0.0,0.59102]
[1777065869812,62.51,77600.42,0.0,0.9959,0.0,0.59133]
[1777065875855,62.51,77598.35,0.0,0.99589,0.0,0.59126]
[1777065880888,62.51,77598.93,0.0,0.9959,0.0,0.59096]
[1777065885923,62.51,77595.36,0.0,0.99588,0.0,0.59277]
[1777065892907,62.51,77594.29,0.0,0.99588,0.0,0.59331]
[1777065897009,62.51,77625.91,0.0,0.996,0.0,0.57748]
[1777065901039,62.51,77627.82,0.0,0.99601,0.0,0.57653]
[1777065908012,62.51,77627.14,0.0,0.99601,0.0,0.57687]
[1777065913127,62.51,77626.62,0.0,0.99601,0.0,0.57713]
[1777065914134,62.51,77634.88,0.0,0.99604,0.0,0.57305]
[1777065918083,62.51,77640.67,0.0,0.99606,0.0,0.57021]
[1777065923197,62.51,77640.59,0.0,0.99606,0.0,0.57025]
[1777065925209,62.51,77630.27,0.0,0.99602,0.0,0.57532]
[1777065926216,62.51,77625.34,0.0,0.996,0.0,0.57776]
[1777065931251,62.51,77623.38,0.0,0.996,0.0,0.57763]
[1777065936286,62.51,77617.81,0.0,0.99598,0.0,0.58039]
[1777065941321,62.51,77613.92,0.0,0.99596,0.0,0.58233]
[1777065944341,62.51,77607.58,0.0,0.99594,0.0,0.58549]
[1777065949377,62.51,77609.58,0.0,0.99595,0.0,0.58449]
[1777065962468,62.51,77610.46,0.0,0.99595,0.0,0.58405]
[1777065966496,62.51,77603.51,0.0,0.99592,0.0,0.58754]
[1777065977570,62.51,77603.45,0.0,0.99592,0.0,0.58757]
[1777065982609,62.51,77607.61,0.0,0.99594,0.0,0.58548]
[1777065987644,62.51,77609.92,0.0,0.99595,0.0,0.58432]
[1777065992679,62.51,77609.89,0.0,0.99596,0.0,0.58323]
[1777065998720,62.51,77607.88,0.0,0.99595,0.0,0.58423]
[1777066004687,62.51,77607.87,0.0,0.99595,0.0,0.58423]
[1777066009803,62.51,77610.77,0.0,0.99596,0.0,0.58279]
[1777066011817,62.51,77616.27,0.0,0.99598,0.0,0.58005]
[1777066015845,62.51,77621.54,0.0,0.996,0.0,0.57743]
[1777066020879,62.51,77624.2,0.0,0.99601,0.0,0.57612]
[1777066026924,62.51,77623.49,0.0,0.99601,0.0,0.57647]
[1777066028857,62.51,77617.01,0.0,0.99598,0.0,0.57968]
[1777066034978,62.51,77614.9,0.0,0.99597,0.0,0.58073]
[1777066040015,62.51,77616.23,0.0,0.99598,0.0,0.58007]
[1777066045049,62.51,77612.74,0.0,0.99597,0.0,0.5818]
[1777066050084,62.51,77613.45,0.0,0.99597,0.0,0.58145]
[1777066057134,62.51,77612.97,0.0,0.99597,0.0,0.58058]
[1777066062171,62.51,77614.1,0.0,0.99598,0.0,0.58002]
[1777066067204,62.51,77614.63,0.0,0.99598,0.0,0.57975]
[1777066072239,62.51,77615.1,0.0,0.99598,0.0,0.57952]
[1777066077274,62.51,77616.23,0.0,0.99599,0.0,0.57896]
[1777066082310,62.51,77616.82,0.0,0.99599,0.0,0.57867]
[1777066087345,62.51,77616.79,0.0,0.99599,0.0,0.57868]
[1777066101363,62.51,77614.83,0.0,0.99598,0.0,0.57965]
[1777066107485,62.51,77613.55,0.0,0.99598,0.0,0.58029]
[1777066112520,62.51,77614.83,0.0,0.99599,0.0,0.57855]
[1777066119489,62.51,77613.95,0.0,0.99599,0.0,0.57898]
[1777066124603,62.51,77612.9,0.0,0.99598,0.0,0.5795]
[1777066130647,62.51,77614.09,0.0,0.99599,0.0,0.57891]
[1777066137615,62.51,77614.43,0.0,0.99599,0.0,0.57874]
[1777066142731,62.51,77613.79,0.0,0.99599,0.0,0.57906]
[1777066151796,62.51,77613.11,0.0,0.99598,0.0,0.5794]
[1777066156830,62.51,77611.95,0.0,0.99598,0.0,0.57998]
[1777066161864,62.51,77611.62,0.0,0.99598,0.0,0.58014]
[1777066171933,62.51,77611.68,0.0,0.99598,0.0,0.579]
[1777066176969,62.51,77610.31,0.0,0.99598,0.0,0.57968]
[1777066178983,62.51,77616.66,0.0,0.996,0.0,0.57653]
[1777066182004,62.51,77619.25,0.0,0.99601,0.0,0.57525]
[1777066187039,62.51,77618.16,0.0,0.99601,0.0,0.57579]
[1777066192074,62.51,77616.72,0.0,0.996,0.0,0.5765]
[1777066197109,62.51,77612.93,0.0,0.99599,0.0,0.57838]
[1777066202145,62.51,77610.81,0.0,0.99598,0.0,0.57943]
[1777066204158,62.51,77605.65,0.0,0.99596,0.0,0.582]
[1777066211207,62.51,77605.57,0.0,0.99596,0.0,0.58204]
[1777066216241,62.51,77605.49,0.0,0.99596,0.0,0.58208]
[1777066218255,62.51,77599.88,0.0,0.99594,0.0,0.58489]
[1777066224297,62.51,77598.36,0.0,0.99593,0.0,0.58565]
[1777066236382,62.51,77595.02,0.0,0.99593,0.0,0.58621]
[1777066241417,62.51,77591.3,0.0,0.99591,0.0,0.58808]
[1777066247380,62.51,77590.21,0.0,0.99591,0.0,0.58863]
[1777066252498,62.51,77589.3,0.0,0.9959,0.0,0.58909]
[1777066260470,62.51,77586.62,0.0,0.99589,0.0,0.59044]
[1777066272634,62.51,77587.12,0.0,0.9959,0.0,0.59019]
[1777066277670,62.51,77586.62,0.0,0.99589,0.0,0.59044]
[1777066282704,62.51,77586.31,0.0,0.99589,0.0,0.5906]
[1777066287739,62.51,77586.19,0.0,0.99589,0.0,0.59066]
[1777066293701,62.51,77585.36,0.0,0.9959,0.0,0.58995]
[1777066299831,62.51,77582.09,0.0,0.99588,0.0,0.5916]
[1777066305876,62.51,77582.28,0.0,0.99588,0.0,0.59151]
[1777066310986,62.51,77583.27,0.0,0.99589,0.0,0.59101]
[1777066319043,62.51,77583.76,0.0,0.99589,0.0,0.59076]
[1777066324079,62.51,77583.88,0.0,0.99589,0.0,0.5907]
[1777066329114,62.51,77583.55,0.0,0.99589,0.0,0.59087]
[1777066333151,62.51,77577.12,0.0,0.99586,0.0,0.59413]
[1777066340192,62.51,77577.36,0.0,0.99586,0.0,0.594]
[1777066346235,62.51,77578.25,0.0,0.99587,0.0,0.59355]
[1777066349255,62.51,77568.62,0.0,0.99583,0.0,0.59846]
[1777066354290,62.51,77563.14,0.0,0.99581,0.0,0.60013]
[1777066363353,62.51,77562.62,0.0,0.99581,0.0,0.60039]
[1777066368388,62.51,77560.24,0.0,0.9958,0.0,0.60161]
[1777066373424,62.51,77563.96,0.0,0.99582,0.0,0.5997]
[1777066379465,62.51,77562.94,0.0,0.99581,0.0,0.60023]
[1777066384502,62.51,77566.65,0.0,0.99583,0.0,0.59833]
[1777066389535,62.51,77569.17,0.0,0.99584,0.0,0.59704]
[1777066395418,62.51,77570.46,0.0,0.99584,0.0,0.59638]
[1777066400613,62.51,77573.88,0.0,0.99586,0.0,0.59464]
[1777066406495,62.51,77574.95,0.0,0.99586,0.0,0.5941]
[1777066412537,62.51,77577.34,0.0,0.99588,0.0,0.59175]
[1777066420752,62.51,77577.61,0.0,0.99588,0.0,0.59162]
[1777066425786,62.51,77582.23,0.0,0.9959,0.0,0.58928]
[1777066431829,62.51,77582.07,0.0,0.9959,0.0,0.58936]
[1777066441899,62.51,77583.2,0.0,0.9959,0.0,0.58879]
[1777066448949,62.51,77583.43,0.0,0.9959,0.0,0.58868]
[1777066453995,62.51,77582.6,0.0,0.9959,0.0,0.5891]
[1777066456010,62.51,77598.56,0.0,0.99596,0.0,0.58109]
[1777066463047,62.51,77601.1,0.0,0.99597,0.0,0.57982]
[1777066466069,62.51,77594.43,0.0,0.99595,0.0,0.58315]
[1777066471106,62.51,77592.93,0.0,0.99595,0.0,0.58279]
[1777066477150,62.51,77591.62,0.0,0.99594,0.0,0.58344]
[1777066483191,62.51,77590.09,0.0,0.99594,0.0,0.58421]
[1777066486213,62.51,77584.82,0.0,0.99592,0.0,0.58685]
[1777066494110,62.51,77584.86,0.0,0.99592,0.0,0.58683]
[1777066501319,62.51,77584.67,0.0,0.99592,0.0,0.58693]
[1777066506353,62.51,77585.17,0.0,0.99592,0.0,0.58668]
[1777066514252,62.51,77585.69,0.0,0.99592,0.0,0.58642]
[1777066520451,62.51,77586.96,0.0,0.99593,0.0,0.58578]
[1777066524480,62.51,77592.69,0.0,0.99595,0.0,0.58291]
[1777066530536,62.51,77587.85,0.0,0.99593,0.0,0.58533]
[1777066531540,62.51,77576.93,0.0,0.99589,0.0,0.58971]
[1777066536575,62.51,77576.5,0.0,0.99589,0.0,0.58993]
[1777066537582,62.51,77569.85,0.0,0.99586,0.0,0.5933]
[1777066542616,62.51,77569.52,0.0,0.99586,0.0,0.59346]
[1777066544463,62.51,77569.75,0.0,0.99586,0.0,0.59335]
[1777066552684,62.51,77569.75,0.0,0.99586,0.0,0.59335]
[1777066557724,62.51,77569.36,0.0,0.99586,0.0,0.59354]
[1777066560743,62.51,77564.37,0.0,0.99584,0.0,0.59608]
[1777066568798,62.51,77564.79,0.0,0.99584,0.0,0.59587]
[1777066574673,62.51,77567.9,0.0,0.99586,0.0,0.59429]
[1777066579878,62.51,77567.67,0.0,0.99586,0.0,0.5944]
[1777066584911,62.51,77566.26,0.0,0.99585,0.0,0.59512]
[1777066589950,62.51,77563.62,0.0,0.99584,0.0,0.59647]
[1777066590953,62.51,77548.97,0.0,0.99578,0.0,0.60398]
[1777066595988,62.51,77543.68,0.0,0.99577,0.0,0.60557]
[1777066601035,62.51,77538.17,0.0,0.99574,0.0,0.60842]
[1777066607077,62.51,77535.79,0.0,0.99573,0.0,0.60966]
[1777066610097,62.51,77536.92,0.0,0.99574,0.0,0.60907]
[1777066615134,62.51,77545.43,0.0,0.99577,0.0,0.60466]
[1777066621174,62.51,77546.39,0.0,0.99578,0.0,0.60417]
[1777066626212,62.51,77547.56,0.0,0.99578,0.0,0.60356]
[1777066631244,62.51,77551.03,0.0,0.9958,0.0,0.60178]
[1777066643328,62.51,77552.52,0.0,0.9958,0.0,0.60101]
[1777066646349,62.51,77559.66,0.0,0.99583,0.0,0.59735]
[1777066649370,62.51,77562.54,0.0,0.99584,0.0,0.59588]
[1777066655412,62.51,77563.04,0.0,0.99585,0.0,0.59449]
[1777066660448,62.51,77563.05,0.0,0.99585,0.0,0.59449]
[1777066665482,62.51,77563.81,0.0,0.99586,0.0,0.5941]
[1777066672533,62.51,77564.19,0.0,0.99586,0.0,0.59391]
[1777066677569,62.51,77565.07,0.0,0.99586,0.0,0.59346]
[1777066681597,62.51,77570.36,0.0,0.99588,0.0,0.59078]
[1777066682604,62.51,77577.39,0.0,0.99591,0.0,0.58723]
[1777066683612,62.51,77576.57,0.0,0.99591,0.0,0.58764]
[1777066690660,62.51,77578.99,0.0,0.99592,0.0,0.58642]
[1777066695695,62.51,77579.21,0.0,0.99592,0.0,0.58631]
[1777066699723,62.51,77583.25,0.0,0.99593,0.0,0.58428]
[1777066705592,62.51,77584.75,0.0,0.99594,0.0,0.58353]
[1777066710800,62.51,77586.78,0.0,0.99595,0.0,0.58251]
[1777066715835,62.51,77587.71,0.0,0.99596,0.0,0.58093]
[1777066720869,62.51,77589.56,0.0,0.99597,0.0,0.58001]
[1777066725906,62.51,77587.52,0.0,0.99596,0.0,0.58103]
[1777066730940,62.51,77588.8,0.0,0.99596,0.0,0.58039]
[1777066737990,62.51,77589.33,0.0,0.99596,0.0,0.58012]
[1777066745872,62.51,77590.11,0.0,0.99597,0.0,0.57974]
[1777066754103,62.51,77590.78,0.0,0.99597,0.0,0.5794]
[1777066759137,62.51,77594.52,0.0,0.99599,0.0,0.57754]
[1777066765180,62.51,77593.62,0.0,0.99598,0.0,0.57799]
[1777066771224,62.51,77593.75,0.0,0.99599,0.0,0.57682]
[1777066777268,62.51,77594.29,0.0,0.99599,0.0,0.57655]
[1777066783309,62.51,77594.48,0.0,0.99599,0.0,0.57645]
[1777066788343,62.51,77588.96,0.0,0.99597,0.0,0.5792]
[1777066793377,62.51,77583.91,0.0,0.99595,0.0,0.58172]
[1777066798413,62.51,77581.95,0.0,0.99594,0.0,0.5827]
[1777066806292,62.51,77581.93,0.0,0.99594,0.0,0.58271]
[1777066816544,62.51,77580.33,0.0,0.99594,0.0,0.58351]
[1777066818567,62.51,77574.5,0.0,0.99591,0.0,0.58643]
[1777066822585,62.51,77568.74,0.0,0.99589,0.0,0.58934]
[1777066823590,62.51,77565.02,0.0,0.99588,0.0,0.59122]
[1777066826615,62.51,77549.01,0.0,0.99581,0.0,0.59939]
[1777066827622,62.51,77548.57,0.0,0.99581,0.0,0.59961]
[1777066832657,62.51,77549.77,0.0,0.99582,0.0,0.59786]
[1777066837691,62.51,77550.17,0.0,0.99582,0.0,0.59765]
[1777066842728,62.51,77549.64,0.0,0.99582,0.0,0.59792]
[1777066843736,62.51,77555.81,0.0,0.99585,0.0,0.59477]
[1777066844742,62.51,77559.77,0.0,0.99586,0.0,0.59276]
[1777066849776,62.51,77560.18,0.0,0.99586,0.0,0.59255]
[1777066854812,62.51,77561.16,0.0,0.99587,0.0,0.59205]
[1777066855818,62.51,77567.14,0.0,0.99589,0.0,0.58902]
[1777066859850,62.51,77572.94,0.0,0.99592,0.0,0.5861]
[1777066865894,62.51,77577.74,0.0,0.99593,0.0,0.58369]
[1777066876787,62.51,77583.06,0.0,0.99596,0.0,0.58102]
[1777066878979,62.51,77589.72,0.0,0.99598,0.0,0.57771]
[1777066887035,62.51,77590.16,0.0,0.99598,0.0,0.57749]
[1777066891063,62.51,77598.24,0.0,0.99602,0.0,0.57238]
[1777066896098,62.51,77599.69,0.0,0.99603,0.0,0.57167]
[1777066904155,62.51,77600.7,0.0,0.99603,0.0,0.57117]
[1777066909189,62.51,77600.81,0.0,0.99603,0.0,0.57111]
[1777066917068,62.51,77602.11,0.0,0.99604,0.0,0.57048]
[1777066927138,62.51,77603.29,0.0,0.99604,0.0,0.5699]
[1777066932351,62.51,77603.4,0.0,0.99604,0.0,0.56984]
[1777066938396,62.51,77603.08,0.0,0.99604,0.0,0.57]
[1777066943431,62.51,77600.23,0.0,0.99603,0.0,0.5714]
[1777066948466,62.51,77598.93,0.0,0.99602,0.0,0.57204]
[1777066954507,62.51,77597.9,0.0,0.99603,0.0,0.57144]
[1777066959542,62.51,77594.9,0.0,0.99602,0.0,0.57292]
[1777066966592,62.51,77593.44,0.0,0.99601,0.0,0.57364]
[1777066971627,62.51,77592.22,0.0,0.99601,0.0,0.57425]
[1777066977492,62.51,77590.65,0.0,0.996,0.0,0.57502]
[1777066983710,62.51,77589.81,0.0,0.996,0.0,0.57544]
[1777066988746,62.51,77582.05,0.0,0.99597,0.0,0.5793]
[1777066993780,62.51,77581.07,0.0,0.99596,0.0,0.57979]
[1777067000834,62.51,77576.13,0.0,0.99594,0.0,0.58225]
[1777067002859,62.51,77570.56,0.0,0.99592,0.0,0.58505]
[1777067006872,62.51,77564.44,0.0,0.9959,0.0,0.58813]
[1777067014928,62.51,77562.26,0.0,0.9959,0.0,0.5881]
[1777067019963,62.51,77563.5,0.0,0.9959,0.0,0.58748]
[1777067024998,62.51,77565.1,0.0,0.99591,0.0,0.58667]
[1777067030033,62.51,77570.45,0.0,0.99593,0.0,0.58398]
[1777067033054,62.51,77575.53,0.0,0.99595,0.0,0.58144]
[1777067036074,62.51,77569.87,0.0,0.99593,0.0,0.58427]
[1777067041109,62.51,77565.78,0.0,0.99591,0.0,0.58633]
[1777067045138,62.51,77559.82,0.0,0.99589,0.0,0.58934]
[1777067050174,62.51,77558.91,0.0,0.99588,0.0,0.5898]
[1777067055209,62.51,77572.97,0.0,0.99594,0.0,0.58272]
[1777067056216,62.51,77582.21,0.0,0.99597,0.0,0.5781]
[1777067061251,62.51,77588.74,0.0,0.996,0.0,0.57486]
[1777067067293,62.51,77592.03,0.0,0.99601,0.0,0.57323]
[1777067073337,62.51,77595.74,0.0,0.99604,0.0,0.5703]
[1777067078222,62.51,77603.0,0.0,0.99606,0.0,0.56674]
[1777067082397,62.51,77611.13,0.0,0.99609,0.0,0.56278]
[1777067086426,62.51,77617.87,0.0,0.99612,0.0,0.55951]
[1777067088292,62.51,77610.74,0.0,0.99609,0.0,0.56297]
[1777067092469,62.51,77607.95,0.0,0.99608,0.0,0.56432]
[1777067096498,62.51,77573.63,0.0,0.99595,0.0,0.58127]
[1777067097504,62.51,77565.29,0.0,0.99592,0.0,0.58545]
[1777067103548,62.51,77561.35,0.0,0.9959,0.0,0.58744]
[1777067108583,62.51,77558.99,0.0,0.99589,0.0,0.58863]
[1777067114630,62.51,77556.33,0.0,0.99588,0.0,0.58997]
[1777067121672,62.51,77553.71,0.0,0.99587,0.0,0.5913]
[1777067126707,62.51,77551.74,0.0,0.99586,0.0,0.5923]
[1777067131742,62.51,77551.06,0.0,0.99587,0.0,0.59152]
[1777067136776,62.51,77550.18,0.0,0.99586,0.0,0.59196]
[1777067140805,62.51,77565.74,0.0,0.99592,0.0,0.5841]
[1777067141815,62.51,77572.95,0.0,0.99595,0.0,0.58049]
[1777067142819,62.51,77572.6,0.0,0.99595,0.0,0.58066]
[1777067147855,62.51,77573.88,0.0,0.99596,0.0,0.58002]
[1777067150875,62.51,77568.65,0.0,0.99594,0.0,0.58264]
[1777067153898,62.51,77563.73,0.0,0.99592,0.0,0.58511]
[1777067158931,62.51,77561.34,0.0,0.99591,0.0,0.58632]
[1777067163966,62.51,77555.11,0.0,0.99588,0.0,0.58946]
[1777067169001,62.51,77552.87,0.0,0.99587,0.0,0.5906]
[1777067174036,62.51,77550.15,0.0,0.99586,0.0,0.59198]
[1777067179070,62.51,77545.08,0.0,0.99584,0.0,0.59456]
[1777067184106,62.51,77541.27,0.0,0.99583,0.0,0.59651]
[1777067189141,62.51,77541.77,0.0,0.99583,0.0,0.59625]
[1777067194177,62.51,77538.2,0.0,0.99582,0.0,0.59694]
[1777067199210,62.51,77536.05,0.0,0.99581,0.0,0.59804]
[1777067204246,62.51,77535.82,0.0,0.99581,0.0,0.59816]
[1777067209281,62.51,77535.07,0.0,0.99581,0.0,0.59854]
[1777067214315,62.51,77534.28,0.0,0.99581,0.0,0.59895]
[1777067219350,62.51,77533.07,0.0,0.9958,0.0,0.59957]
[1777067226399,62.51,77533.11,0.0,0.9958,0.0,0.59955]
[1777067232442,62.51,77533.49,0.0,0.9958,0.0,0.59935]
[1777067239350,62.51,77534.44,0.0,0.99581,0.0,0.59886]
[1777067244525,62.51,77534.43,0.0,0.99581,0.0,0.59887]
[1777067249562,62.51,77535.68,0.0,0.99581,0.0,0.59823]
[1777067254597,62.51,77535.74,0.0,0.99582,0.0,0.59705]
[1777067260638,62.51,77535.83,0.0,0.99582,0.0,0.59701]
[1777067265674,62.51,77537.58,0.0,0.99583,0.0,0.59611]
[1777067270710,62.51,77543.15,0.0,0.99585,0.0,0.59327]
[1777067271718,62.51,77553.06,0.0,0.99589,0.0,0.58824]
[1777067276753,62.51,77555.88,0.0,0.9959,0.0,0.58681]
[1777067281788,62.51,77549.34,0.0,0.99587,0.0,0.59012]
[1777067283802,62.51,77542.75,0.0,0.99585,0.0,0.59347]
[1777067289845,62.51,77539.55,0.0,0.99584,0.0,0.5951]
[1777067294879,62.51,77541.62,0.0,0.99584,0.0,0.59405]
[1777067299915,62.51,77540.91,0.0,0.99584,0.0,0.59441]
[1777067304956,62.51,77540.13,0.0,0.99584,0.0,0.59481]
[1777067309992,62.51,77539.83,0.0,0.99584,0.0,0.59496]
[1777067315031,62.51,77540.58,0.0,0.99585,0.0,0.59344]
[1777067320068,62.51,77541.22,0.0,0.99585,0.0,0.59311]
[1777067325103,62.51,77541.11,0.0,0.99585,0.0,0.59317]
[1777067330149,62.51,77541.49,0.0,0.99585,0.0,0.59298]
[1777067340052,62.51,77541.05,0.0,0.99585,0.0,0.5932]
[1777067345244,62.51,77541.85,0.0,0.99585,0.0,0.59279]
[1777067353300,62.51,77543.61,0.0,0.99586,0.0,0.5919]
[1777067358336,62.51,77542.43,0.0,0.99585,0.0,0.5925]
[1777067363372,62.51,77541.99,0.0,0.99585,0.0,0.59272]
[1777067370263,62.51,77541.85,0.0,0.99585,0.0,0.59279]
[1777067377469,62.51,77541.47,0.0,0.99586,0.0,0.59185]
[1777067382504,62.51,77542.8,0.0,0.99586,0.0,0.59117]
[1777067387541,62.51,77546.97,0.0,0.99588,0.0,0.58906]
[1777067392573,62.51,77549.03,0.0,0.99589,0.0,0.58802]
[1777067397609,62.51,77549.23,0.0,0.99589,0.0,0.58792]
[1777067402648,62.51,77550.58,0.0,0.9959,0.0,0.58723]
[1777067407684,62.51,77553.84,0.0,0.99591,0.0,0.58559]
[1777067412721,62.51,77546.83,0.0,0.99588,0.0,0.58913]
[1777067417754,62.51,77546.47,0.0,0.99588,0.0,0.58931]
[1777067422789,62.51,77544.1,0.0,0.99587,0.0,0.59051]
[1777067430853,62.51,77543.79,0.0,0.99587,0.0,0.59067]
[1777067436889,62.51,77544.8,0.0,0.99588,0.0,0.58903]
[1777067441926,62.51,77543.17,0.0,0.99587,0.0,0.58985]
[1777067446960,62.51,77542.63,0.0,0.99587,0.0,0.59013]
[1777067458038,62.51,77542.31,0.0,0.99587,0.0,0.59029]
[1777067467104,62.51,77541.57,0.0,0.99587,0.0,0.59066]
[1777067473146,62.51,77541.29,0.0,0.99587,0.0,0.59081]
[1777067481203,62.51,77541.02,0.0,0.99586,0.0,0.59094]
[1777067486238,62.51,77546.56,0.0,0.99589,0.0,0.58814]
[1777067491277,62.51,77556.45,0.0,0.99593,0.0,0.58203]
[1777067496311,62.51,77558.15,0.0,0.99594,0.0,0.58118]
[1777067503359,62.51,77559.54,0.0,0.99595,0.0,0.58048]
[1777067508393,62.51,77562.82,0.0,0.99596,0.0,0.57884]
[1777067514435,62.51,77563.57,0.0,0.99596,0.0,0.57847]
[1777067519470,62.51,77564.96,0.0,0.99597,0.0,0.57777]
[1777067525513,62.51,77566.18,0.0,0.99597,0.0,0.57717]
[1777067530549,62.51,77566.61,0.0,0.99597,0.0,0.57695]
[1777067535584,62.51,77567.43,0.0,0.99598,0.0,0.57654]
[1777067540619,62.51,77570.01,0.0,0.99599,0.0,0.57526]
[1777067551527,62.51,77569.41,0.0,0.99599,0.0,0.57445]
[1777067556731,62.51,77567.58,0.0,0.99599,0.0,0.57536]
[1777067561766,62.51,77566.08,0.0,0.99598,0.0,0.5761]
[1777067566801,62.51,77562.53,0.0,0.99597,0.0,0.57787]
[1777067575863,62.51,77559.15,0.0,0.99595,0.0,0.57955]
[1777067581737,62.51,77558.76,0.0,0.99595,0.0,0.57975]
[1777067586941,62.51,77556.07,0.0,0.99594,0.0,0.5811]
[1777067588955,62.51,77549.13,0.0,0.99591,0.0,0.58458]
[1777067591807,62.51,77541.55,0.0,0.99588,0.0,0.58841]
[1777067597012,62.51,77543.44,0.0,0.99589,0.0,0.58745]
[1777067600033,62.51,77548.5,0.0,0.99591,0.0,0.5849]
[1777067606076,62.51,77551.28,0.0,0.99592,0.0,0.5835]
[1777067612121,62.51,77553.74,0.0,0.99594,0.0,0.58114]
[1777067617154,62.51,77554.21,0.0,0.99594,0.0,0.58091]
[1777067622189,62.51,77556.69,0.0,0.99595,0.0,0.57966]
[1777067627223,62.51,77557.14,0.0,0.99595,0.0,0.57944]
[1777067632259,62.51,77560.46,0.0,0.99596,0.0,0.57778]
[1777067637294,62.51,77561.15,0.0,0.99597,0.0,0.57744]
[1777067644344,62.51,77561.4,0.0,0.99597,0.0,0.57731]
[1777067652229,62.51,77563.05,0.0,0.99598,0.0,0.57649]
[1777067657435,62.51,77564.32,0.0,0.99598,0.0,0.57586]
[1777067663477,62.51,77559.66,0.0,0.99596,0.0,0.57818]
[1777067668512,62.51,77562.32,0.0,0.99597,0.0,0.57686]
[1777067678579,62.51,77562.36,0.0,0.99598,0.0,0.57572]
[1777067683618,62.51,77562.84,0.0,0.99598,0.0,0.57548]
[1777067688653,62.51,77564.06,0.0,0.99599,0.0,0.57488]
[1777067693687,62.51,77559.22,0.0,0.99597,0.0,0.57728]
[1777067698723,62.51,77557.28,0.0,0.99596,0.0,0.57825]
[1777067703762,62.51,77554.29,0.0,0.99595,0.0,0.57974]
[1777067704763,62.51,77548.11,0.0,0.99592,0.0,0.58284]
[1777067710806,62.51,77542.97,0.0,0.9959,0.0,0.58543]
[1777067714834,62.51,77553.28,0.0,0.99594,0.0,0.58025]
[1777067716848,62.51,77558.35,0.0,0.99596,0.0,0.57772]
[1777067721882,62.51,77560.76,0.0,0.99597,0.0,0.57652]
[1777067726918,62.51,77561.14,0.0,0.99598,0.0,0.57633]
[1777067732794,62.51,77559.69,0.0,0.99598,0.0,0.57593]
[1777067737995,62.51,77560.39,0.0,0.99598,0.0,0.57558]
[1777067743032,62.51,77559.66,0.0,0.99598,0.0,0.57595]
[1777067748067,62.51,77559.87,0.0,0.99598,0.0,0.57584]
[1777067755117,62.51,77556.33,0.0,0.99596,0.0,0.57761]
[1777067763004,62.51,77555.94,0.0,0.99596,0.0,0.5778]
[1777067769216,62.51,77556.19,0.0,0.99596,0.0,0.57768]
[1777067774248,62.51,77556.44,0.0,0.99596,0.0,0.57755]
[1777067778277,62.51,77561.88,0.0,0.99599,0.0,0.57484]
[1777067783311,62.51,77564.86,0.0,0.996,0.0,0.57337]
[1777067787340,62.51,77570.7,0.0,0.99602,0.0,0.57048]
[1777067792376,62.51,77570.81,0.0,0.99603,0.0,0.56932]
[1777067797412,62.51,77568.12,0.0,0.99602,0.0,0.57064]
[1777067803284,62.51,77566.69,0.0,0.99601,0.0,0.57135]
[1777067810498,62.51,77566.69,0.0,0.99601,0.0,0.57135]
[1777067815537,62.51,77568.33,0.0,0.99602,0.0,0.57054]
[1777067822585,62.51,77569.76,0.0,0.99602,0.0,0.56983]
[1777067828628,62.51,77571.45,0.0,0.99603,0.0,0.569]
[1777067838697,62.51,77574.19,0.0,0.99604,0.0,0.56765]
[1777067845746,62.51,77574.48,0.0,0.99604,0.0,0.56751]
[1777067850783,62.51,77574.28,0.0,0.99604,0.0,0.56761]
[1777067856824,62.51,77574.34,0.0,0.99605,0.0,0.56648]
[1777067863710,62.51,77574.24,0.0,0.99605,0.0,0.56653]
[1777067870929,62.51,77574.02,0.0,0.99605,0.0,0.56663]
[1777067875965,62.51,77574.76,0.0,0.99605,0.0,0.56627]
[1777067883013,62.51,77575.03,0.0,0.99605,0.0,0.56614]
[1777067891069,62.51,77574.97,0.0,0.99605,0.0,0.56617]
[1777067901139,62.51,77574.86,0.0,0.99605,0.0,0.56622]
[1777067906175,62.51,77574.58,0.0,0.99605,0.0,0.56636]
[1777067914061,62.51,77574.49,0.0,0.99606,0.0,0.5653]
[1777067919265,62.51,77574.17,0.0,0.99606,0.0,0.56546]
[1777067925307,62.51,77573.7,0.0,0.99605,0.0,0.56569]
[1777067930344,62.51,77569.74,0.0,0.99604,0.0,0.56763]
[1777067935376,62.51,77566.93,0.0,0.99603,0.0,0.56901]
[1777067941418,62.51,77566.52,0.0,0.99603,0.0,0.56922]
[1777067946455,62.51,77561.68,0.0,0.99601,0.0,0.57161]
[1777067949476,62.51,77555.99,0.0,0.99599,0.0,0.57442]
[1777067954343,62.51,77550.31,0.0,0.99596,0.0,0.57725]
[1777067959552,62.51,77546.2,0.0,0.99595,0.0,0.5793]
[1777067960552,62.51,77537.67,0.0,0.99591,0.0,0.58359]
[1777067961559,62.51,77525.27,0.0,0.99586,0.0,0.58986]
[1777067966594,62.51,77523.71,0.0,0.99586,0.0,0.59065]
[1777067972636,62.51,77524.75,0.0,0.99587,0.0,0.58898]
[1777067977671,62.51,77523.31,0.0,0.99586,0.0,0.58972]
[1777067984558,62.51,77520.73,0.0,0.99585,0.0,0.59103]
[1777067989756,62.51,77519.82,0.0,0.99585,0.0,0.59149]
[1777067992777,62.51,77513.68,0.0,0.99582,0.0,0.59463]
[1777067997813,62.51,77510.23,0.0,0.99581,0.0,0.5964]
[1777068002847,62.51,77511.47,0.0,0.99581,0.0,0.59576]
[1777068004701,62.51,77506.46,0.0,0.99579,0.0,0.59833]
[1777068011912,62.51,77506.58,0.0,0.99579,0.0,0.59827]
[1777068017955,62.51,77508.11,0.0,0.9958,0.0,0.59748]
[1777068022990,62.51,77500.68,0.0,0.99577,0.0,0.60131]
[1777068023997,62.51,77490.56,0.0,0.99573,0.0,0.60656]
[1777068025004,62.51,77489.11,0.0,0.99572,0.0,0.60732]
[1777068030040,62.51,77491.24,0.0,0.99573,0.0,0.60621]
[1777068036086,62.51,77492.22,0.0,0.99574,0.0,0.60454]
[1777068045147,62.51,77496.28,0.0,0.99576,0.0,0.60243]
[1777068046153,62.51,77507.7,0.0,0.99581,0.0,0.59655]
[1777068047159,62.51,77511.1,0.0,0.99582,0.0,0.5948]
[1777068052194,62.51,77512.74,0.0,0.99583,0.0,0.59396]
[1777068057229,62.51,77515.6,0.0,0.99584,0.0,0.5925]
[1777068059244,62.51,77523.23,0.0,0.99587,0.0,0.58862]
[1777068062321,62.51,77531.24,0.0,0.9959,0.0,0.58457]
[1777068063277,62.51,77527.3,0.0,0.99589,0.0,0.58656]
[1777068064283,62.51,77532.41,0.0,0.99591,0.0,0.58398]
[1777068065299,62.51,77538.71,0.0,0.99593,0.0,0.58081]
[1777068066300,62.51,77541.55,0.0,0.99594,0.0,0.57939]
[1777068071332,62.51,77541.31,0.0,0.99594,0.0,0.57951]
[1777068076369,62.51,77539.8,0.0,0.99594,0.0,0.58026]
[1777068078384,62.51,77534.66,0.0,0.99592,0.0,0.58284]
[1777068080397,62.51,77526.84,0.0,0.99588,0.0,0.58679]
[1777068082411,62.51,77525.03,0.0,0.99588,0.0,0.58771]
[1777068087446,62.51,77521.71,0.0,0.99586,0.0,0.58939]
[1777068092481,62.51,77519.9,0.0,0.99586,0.0,0.58917]
[1777068094495,62.51,77525.2,0.0,0.99589,0.0,0.58649]
[1777068099529,62.51,77525.29,0.0,0.99589,0.0,0.58644]
[1777068100538,62.51,77539.15,0.0,0.99594,0.0,0.57946]
[1777068105572,62.51,77536.62,0.0,0.99593,0.0,0.58073]
[1777068110607,62.51,77533.2,0.0,0.99592,0.0,0.58245]
[1777068115641,62.51,77533.88,0.0,0.99592,0.0,0.58211]
[1777068120676,62.51,77534.1,0.0,0.99592,0.0,0.582]
[1777068125713,62.51,77533.28,0.0,0.99592,0.0,0.58241]
[1777068130748,62.51,77532.82,0.0,0.99592,0.0,0.58264]
[1777068132761,62.51,77527.3,0.0,0.99589,0.0,0.58542]
[1777068138803,62.51,77527.12,0.0,0.99589,0.0,0.58552]
[1777068143837,62.51,77528.5,0.0,0.9959,0.0,0.58482]
[1777068146860,62.51,77536.02,0.0,0.99593,0.0,0.58103]
[1777068149880,62.51,77538.01,0.0,0.99594,0.0,0.58004]
[1777068154916,62.51,77532.86,0.0,0.99592,0.0,0.58149]
[1777068160958,62.51,77535.28,0.0,0.99593,0.0,0.58028]
[1777068165993,62.51,77536.73,0.0,0.99594,0.0,0.57955]
[1777068171073,62.51,77532.14,0.0,0.99592,0.0,0.58186]
[1777068172043,62.51,77529.22,0.0,0.99591,0.0,0.58332]
[1777068174053,62.51,77527.89,0.0,0.9959,0.0,0.584]
[1777068179084,62.51,77530.72,0.0,0.99592,0.0,0.58257]
[1777068183113,62.51,77537.59,0.0,0.99594,0.0,0.57912]
[1777068188148,62.51,77536.65,0.0,0.99594,0.0,0.57959]
[1777068193184,62.51,77539.3,0.0,0.99595,0.0,0.57827]
[1777068198217,62.51,77543.37,0.0,0.99597,0.0,0.57623]
[1777068203259,62.51,77542.52,0.0,0.99596,0.0,0.57666]
[1777068205267,62.51,77548.14,0.0,0.99598,0.0,0.57386]
[1777068211312,62.51,77544.81,0.0,0.99598,0.0,0.5744]
[1777068214331,62.51,77554.29,0.0,0.99602,0.0,0.5697]
[1777068215338,62.51,77562.1,0.0,0.99605,0.0,0.56586]
[1777068216344,62.51,77565.22,0.0,0.99606,0.0,0.56433]
[1777068221380,62.51,77574.32,0.0,0.99609,0.0,0.55989]
[1777068223394,62.51,77577.4,0.0,0.99611,0.0,0.55839]
[1777068232457,62.51,77575.06,0.0,0.9961,0.0,0.55953]
[1777068237493,62.51,77581.52,0.0,0.99612,0.0,0.5564]
[1777068242527,62.51,77578.65,0.0,0.99611,0.0,0.55779]
[1777068248569,62.51,77577.78,0.0,0.99611,0.0,0.55821]
[1777068253606,62.51,77578.88,0.0,0.99611,0.0,0.55768]
[1777068258640,62.51,77576.82,0.0,0.9961,0.0,0.55867]
[1777068263676,62.51,77578.03,0.0,0.99611,0.0,0.55809]
[1777068268710,62.51,77579.95,0.0,0.99612,0.0,0.55716]
[1777068270727,62.51,77575.09,0.0,0.9961,0.0,0.55951]
[1777068274752,62.51,77570.64,0.0,0.99609,0.0,0.56058]
[1777068279793,62.51,77568.97,0.0,0.99608,0.0,0.5614]
[1777068282809,62.51,77558.6,0.0,0.99604,0.0,0.56647]
[1777068283816,62.51,77558.2,0.0,0.99604,0.0,0.56667]
[1777068289858,62.51,77553.74,0.0,0.99602,0.0,0.56886]
[1777068296758,62.51,77552.56,0.0,0.99602,0.0,0.56945]
[1777068301942,62.51,77552.74,0.0,0.99602,0.0,0.56936]
[1777068306977,62.51,77553.39,0.0,0.99602,0.0,0.56904]
[1777068311008,62.51,77558.45,0.0,0.99604,0.0,0.56655]
[1777068313021,62.51,77561.65,0.0,0.99605,0.0,0.56497]
[1777068318055,62.51,77559.69,0.0,0.99605,0.0,0.56594]
[1777068322083,62.51,77563.42,0.0,0.99606,0.0,0.56411]
[1777068327118,62.51,77559.09,0.0,0.99604,0.0,0.56623]
[1777068332155,62.51,77558.36,0.0,0.99605,0.0,0.56548]
[1777068337189,62.51,77561.36,0.0,0.99606,0.0,0.56401]
[1777068342225,62.51,77560.86,0.0,0.99606,0.0,0.56426]
[1777068347261,62.51,77560.49,0.0,0.99606,0.0,0.56444]
[1777068352294,62.51,77561.63,0.0,0.99606,0.0,0.56388]
[1777068357350,62.51,77559.78,0.0,0.99605,0.0,0.56479]
[1777068359351,62.51,77551.15,0.0,0.99602,0.0,0.56903]
[1777068360360,62.51,77547.53,0.0,0.99601,0.0,0.57082]
[1777068363375,62.51,77544.69,0.0,0.99599,0.0,0.57223]
[1777068368412,62.51,77543.24,0.0,0.99599,0.0,0.57295]
[1777068373456,62.51,77541.99,0.0,0.99598,0.0,0.57357]
[1777068379489,62.51,77542.36,0.0,0.99599,0.0,0.57338]
[1777068380495,62.51,77551.97,0.0,0.99602,0.0,0.56863]
[1777068381502,62.51,77556.88,0.0,0.99604,0.0,0.56621]
[1777068386537,62.51,77556.25,0.0,0.99604,0.0,0.56652]
[1777068394593,62.51,77557.8,0.0,0.99605,0.0,0.56465]
[1777068399628,62.51,77554.49,0.0,0.99604,0.0,0.56628]
[1777068404663,62.51,77557.87,0.0,0.99605,0.0,0.56462]
[1777068409698,62.51,77559.22,0.0,0.99606,0.0,0.56396]
[1777068414737,62.51,77559.48,0.0,0.99606,0.0,0.56383]
[1777068418781,62.51,77568.27,0.0,0.99609,0.0,0.55954]
[1777068419767,62.51,77566.9,0.0,0.99609,0.0,0.56021]
[1777068422792,62.51,77571.96,0.0,0.99611,0.0,0.55775]
[1777068427827,62.51,77571.87,0.0,0.99611,0.0,0.55779]
[1777068435879,62.51,77570.81,0.0,0.9961,0.0,0.55831]
[1777068440915,62.51,77568.79,0.0,0.9961,0.0,0.55929]
[1777068445951,62.51,77568.92,0.0,0.9961,0.0,0.55923]
[1777068452999,62.51,77570.32,0.0,0.99611,0.0,0.55745]
[1777068458033,62.51,77569.66,0.0,0.99611,0.0,0.55777]
[1777068463068,62.51,77569.81,0.0,0.99611,0.0,0.5577]
[1777068468104,62.51,77572.6,0.0,0.99612,0.0,0.55635]
[1777068474146,62.51,77571.64,0.0,0.99611,0.0,0.55681]
[1777068480195,62.51,77571.16,0.0,0.99611,0.0,0.55704]
[1777068484218,62.51,77576.43,0.0,0.99613,0.0,0.55449]
[1777068489252,62.51,77575.73,0.0,0.99613,0.0,0.55483]
[1777068494287,62.51,77573.49,0.0,0.99612,0.0,0.55591]
[1777068499321,62.51,77569.87,0.0,0.99611,0.0,0.55767]
[1777068504358,62.51,77568.26,0.0,0.9961,0.0,0.55845]
[1777068510400,62.51,77567.04,0.0,0.9961,0.0,0.55904]
[1777068515435,62.51,77564.67,0.0,0.99609,0.0,0.5591]
[1777068520469,62.51,77561.7,0.0,0.99608,0.0,0.56054]
[1777068525505,62.51,77558.5,0.0,0.99607,0.0,0.5621]
[1777068534570,62.51,77558.2,0.0,0.99607,0.0,0.56225]
[1777068539604,62.51,77555.16,0.0,0.99606,0.0,0.56374]
[1777068544663,62.51,77554.68,0.0,0.99606,0.0,0.56397]
[1777068549695,62.51,77553.19,0.0,0.99605,0.0,0.5647]
[1777068555737,62.51,77552.87,0.0,0.99605,0.0,0.56486]
[1777068561780,62.51,77552.56,0.0,0.99605,0.0,0.56501]
[1777068564800,62.51,77557.57,0.0,0.99607,0.0,0.56256]
[1777068566815,62.51,77558.99,0.0,0.99607,0.0,0.56187]
[1777068570845,62.51,77563.34,0.0,0.99609,0.0,0.55974]
[1777068575880,62.51,77554.21,0.0,0.99606,0.0,0.5631]
[1777068576887,62.51,77552.64,0.0,0.99606,0.0,0.56387]
[1777068584945,62.51,77551.51,0.0,0.99605,0.0,0.56442]
[1777068592998,62.51,77551.98,0.0,0.99605,0.0,0.56419]
[1777068598910,62.51,77514.9,0.0,0.99591,0.0,0.58262]
[1777068600049,62.51,77515.14,0.0,0.99591,0.0,0.5825]
[1777068605087,62.51,77516.8,0.0,0.99591,0.0,0.58167]
[1777068615155,62.51,77518.95,0.0,0.99592,0.0,0.58059]
[1777068620189,62.51,77521.83,0.0,0.99593,0.0,0.57914]
[1777068625225,62.51,77524.67,0.0,0.99595,0.0,0.57772]
[1777068630259,62.51,77528.1,0.0,0.99596,0.0,0.576]
[1777068635322,62.51,77534.64,0.0,0.99599,0.0,0.57163]
[1777068640330,62.51,77536.77,0.0,0.996,0.0,0.57057]
[1777068642346,62.51,77531.62,0.0,0.99598,0.0,0.57313]
[1777068647378,62.51,77528.13,0.0,0.99597,0.0,0.57487]
[1777068653420,62.51,77528.56,0.0,0.99597,0.0,0.57465]
[1777068658458,62.51,77530.81,0.0,0.99598,0.0,0.57353]
[1777068664499,62.51,77530.35,0.0,0.99598,0.0,0.57376]
[1777068672554,62.51,77529.81,0.0,0.99597,0.0,0.57403]
[1777068675574,62.51,77539.83,0.0,0.99601,0.0,0.56906]
[1777068676581,62.51,77540.9,0.0,0.99602,0.0,0.56853]
[1777068684637,62.51,77540.71,0.0,0.99602,0.0,0.56863]
[1777068692693,62.51,77541.64,0.0,0.99603,0.0,0.56706]
[1777068697728,62.51,77540.37,0.0,0.99602,0.0,0.56768]
[1777068703770,62.51,77538.74,0.0,0.99602,0.0,0.56849]
[1777068708815,62.51,77542.09,0.0,0.99603,0.0,0.56683]
[1777068713845,62.51,77543.48,0.0,0.99604,0.0,0.56615]
[1777068716865,62.51,77550.3,0.0,0.99606,0.0,0.5628]
[1777068719752,62.51,77545.0,0.0,0.99604,0.0,0.5654]
[1777068724927,62.51,77544.16,0.0,0.99604,0.0,0.56582]
[1777068729958,62.51,77545.71,0.0,0.99604,0.0,0.56505]
[1777068736001,62.51,77547.75,0.0,0.99605,0.0,0.56405]
[1777068741036,62.51,77547.76,0.0,0.99605,0.0,0.56405]
[1777068746071,62.51,77547.65,0.0,0.99605,0.0,0.5641]
[1777068749094,62.51,77554.04,0.0,0.99608,0.0,0.56098]
[1777068752113,62.51,77556.16,0.0,0.99609,0.0,0.55884]
[1777068757148,62.51,77552.63,0.0,0.99608,0.0,0.56056]
[1777068762183,62.51,77552.79,0.0,0.99608,0.0,0.56049]
[1777068770104,62.51,77552.76,0.0,0.99608,0.0,0.5605]
[1777068775276,62.51,77554.32,0.0,0.99608,0.0,0.55974]
[1777068778299,62.51,77557.12,0.0,0.9961,0.0,0.55838]
[1777068784340,62.51,77556.43,0.0,0.99609,0.0,0.55871]
[1777068789374,62.51,77555.82,0.0,0.99609,0.0,0.55901]
[1777068794412,62.51,77555.84,0.0,0.99609,0.0,0.559]
[1777068799444,62.51,77552.2,0.0,0.99608,0.0,0.56077]
[1777068804479,62.51,77553.06,0.0,0.99608,0.0,0.56035]
[1777068810385,62.51,77552.83,0.0,0.99608,0.0,0.56047]
[1777068815558,62.51,77553.85,0.0,0.99609,0.0,0.55887]
[1777068824620,62.51,77554.1,0.0,0.99609,0.0,0.55875]
[1777068829655,62.51,77555.92,0.0,0.9961,0.0,0.55786]
[1777068834692,62.51,77555.93,0.0,0.9961,0.0,0.55786]
[1777068840597,62.51,77555.63,0.0,0.9961,0.0,0.558]
[1777068846775,62.51,77556.67,0.0,0.9961,0.0,0.5575]
[1777068853824,62.51,77555.76,0.0,0.9961,0.0,0.55794]
[1777068858859,62.51,77554.45,0.0,0.99609,0.0,0.55858]
[1777068864900,62.51,77556.57,0.0,0.9961,0.0,0.55755]
[1777068867922,62.51,77566.09,0.0,0.99614,0.0,0.55294]
[1777068868929,62.51,77571.25,0.0,0.99616,0.0,0.55046]
[1777068876985,62.51,77572.82,0.0,0.99617,0.0,0.54862]
[1777068882020,62.51,77574.16,0.0,0.99618,0.0,0.54798]
[1777068887055,62.51,77574.9,0.0,0.99618,0.0,0.54762]
[1777068891087,62.51,77581.34,0.0,0.9962,0.0,0.54455]
[1777068897125,62.51,77585.58,0.0,0.99622,0.0,0.54254]
[1777068902161,62.51,77588.64,0.0,0.99623,0.0,0.54109]
[1777068907196,62.51,77585.19,0.0,0.99622,0.0,0.54272]
[1777068914245,62.51,77584.78,0.0,0.99622,0.0,0.54291]
[1777068919286,62.51,77582.88,0.0,0.99621,0.0,0.54382]
[1777068924315,62.51,77580.37,0.0,0.9962,0.0,0.54501]
[1777068931242,62.51,77580.42,0.0,0.99621,0.0,0.54391]
[1777068937406,62.51,77580.15,0.0,0.99621,0.0,0.54404]
[1777068942441,62.51,77579.3,0.0,0.9962,0.0,0.54444]
[1777068944454,62.51,77584.48,0.0,0.99622,0.0,0.54198]
[1777068946469,62.51,77587.37,0.0,0.99623,0.0,0.54061]
[1777068951504,62.51,77586.22,0.0,0.99623,0.0,0.54116]
[1777068956539,62.51,77584.83,0.0,0.99622,0.0,0.54182]
[1777068961573,62.51,77585.49,0.0,0.99623,0.0,0.5415]
[1777068964594,62.51,77578.27,0.0,0.9962,0.0,0.54493]
[1777068969630,62.51,77578.78,0.0,0.9962,0.0,0.54469]
[1777068974664,62.51,77582.14,0.0,0.99621,0.0,0.54309]
[1777068981594,62.51,77582.41,0.0,0.99621,0.0,0.54296]
[1777068987758,62.51,77582.91,0.0,0.99622,0.0,0.54273]
[1777068992793,62.51,77581.38,0.0,0.99622,0.0,0.54238]
[1777069001857,62.51,77579.47,0.0,0.99621,0.0,0.54328]
[1777069006891,62.51,77575.94,0.0,0.9962,0.0,0.54496]
[1777069011930,62.51,77576.22,0.0,0.9962,0.0,0.54483]
[1777069016961,62.51,77577.71,0.0,0.9962,0.0,0.54412]
[1777069021997,62.51,77577.57,0.0,0.9962,0.0,0.54419]
[1777069031062,62.51,77577.48,0.0,0.9962,0.0,0.54423]
[1777069039118,62.51,77577.52,0.0,0.9962,0.0,0.54421]
[1777069045162,62.51,77575.88,0.0,0.9962,0.0,0.54499]
[1777069050198,62.51,77577.84,0.0,0.9962,0.0,0.54406]
[1777069055233,62.51,77576.46,0.0,0.99621,0.0,0.54364]
[1777069060268,62.51,77576.53,0.0,0.99621,0.0,0.5436]
[1777069065303,62.51,77575.55,0.0,0.9962,0.0,0.54407]
[1777069072229,62.51,77576.29,0.0,0.99621,0.0,0.54372]
[1777069077386,62.51,77577.73,0.0,0.99621,0.0,0.54303]
[1777069083429,62.51,77577.84,0.0,0.99621,0.0,0.54298]
[1777069088464,62.51,77576.95,0.0,0.99621,0.0,0.5434]
[1777069095512,62.51,77575.98,0.0,0.9962,0.0,0.54386]
[1777069102440,62.51,77576.2,0.0,0.99621,0.0,0.54376]
[1777069107601,62.51,77576.2,0.0,0.99621,0.0,0.54376]
[1777069112643,62.51,77576.44,0.0,0.99621,0.0,0.54257]
[1777069117673,62.51,77578.18,0.0,0.99622,0.0,0.54174]
[1777069122709,62.51,77578.55,0.0,0.99622,0.0,0.54157]
[1777069127744,62.51,77578.51,0.0,0.99622,0.0,0.54158]
[1777069138821,62.51,77578.62,0.0,0.99622,0.0,0.54153]
[1777069144863,62.51,77578.94,0.0,0.99622,0.0,0.54138]
[1777069149898,62.51,77579.19,0.0,0.99622,0.0,0.54126]
[1777069156948,62.51,77578.09,0.0,0.99622,0.0,0.54178]
[1777069161983,62.51,77576.95,0.0,0.99622,0.0,0.54232]
[1777069167017,62.51,77573.42,0.0,0.9962,0.0,0.544]
[1777069172932,62.51,77571.54,0.0,0.9962,0.0,0.54382]
[1777069178095,62.51,77570.22,0.0,0.9962,0.0,0.54445]
[1777069182123,62.51,77575.87,0.0,0.99622,0.0,0.54176]
[1777069187158,62.51,77580.93,0.0,0.99624,0.0,0.53936]
[1777069193072,62.51,77581.45,0.0,0.99624,0.0,0.53912]
[1777069198242,62.51,77580.99,0.0,0.99624,0.0,0.53934]
[1777069202271,62.51,77586.32,0.0,0.99626,0.0,0.53682]
[1777069207315,62.51,77586.01,0.0,0.99626,0.0,0.53697]
[1777069213213,62.51,77585.16,0.0,0.99625,0.0,0.53737]
[1777069220398,62.51,77585.05,0.0,0.99625,0.0,0.53742]
[1777069227449,62.51,77587.21,0.0,0.99626,0.0,0.5364]
[1777069230468,62.51,77593.37,0.0,0.99628,0.0,0.53351]
[1777069238529,62.51,77593.71,0.0,0.99629,0.0,0.53229]
[1777069240544,62.51,77586.35,0.0,0.99627,0.0,0.53574]
[1777069241549,62.51,77585.79,0.0,0.99626,0.0,0.536]
[1777069246583,62.51,77585.34,0.0,0.99626,0.0,0.53621]
[1777069251621,62.51,77569.22,0.0,0.9962,0.0,0.54384]
[1777069254641,62.51,77562.21,0.0,0.99617,0.0,0.54719]
[1777069260684,62.51,77563.71,0.0,0.99618,0.0,0.54647]
[1777069273635,62.51,77563.0,0.0,0.99618,0.0,0.54681]
[1777069278833,62.51,77562.37,0.0,0.99618,0.0,0.54711]
[1777069283864,62.51,77558.23,0.0,0.99616,0.0,0.54909]
[1777069288900,62.51,77556.68,0.0,0.99615,0.0,0.54984]
[1777069295950,62.51,77556.71,0.0,0.99616,0.0,0.54874]
[1777069303845,62.51,77557.56,0.0,0.99616,0.0,0.54833]
[1777069308034,62.51,77565.96,0.0,0.9962,0.0,0.54431]
[1777069314081,62.51,77569.63,0.0,0.99621,0.0,0.54257]
[1777069317100,62.51,77564.68,0.0,0.99619,0.0,0.54492]
[1777069322136,62.51,77561.09,0.0,0.99618,0.0,0.54664]
[1777069327171,62.51,77560.97,0.0,0.99618,0.0,0.54669]
[1777069332206,62.51,77562.56,0.0,0.99618,0.0,0.54593]
[1777069337241,62.51,77561.66,0.0,0.99618,0.0,0.54636]
[1777069342276,62.51,77561.13,0.0,0.99618,0.0,0.54662]
[1777069347311,62.51,77560.71,0.0,0.99618,0.0,0.54682]
[1777069352346,62.51,77557.95,0.0,0.99617,0.0,0.54705]
[1777069357381,62.51,77557.87,0.0,0.99617,0.0,0.54709]
[1777069363423,62.51,77558.03,0.0,0.99617,0.0,0.54702]
[1777069368457,62.51,77560.32,0.0,0.99618,0.0,0.54592]
[1777069373493,62.51,77564.25,0.0,0.9962,0.0,0.54405]
[1777069378529,62.51,77564.07,0.0,0.9962,0.0,0.54413]
[1777069383564,62.51,77560.28,0.0,0.99618,0.0,0.54594]
[1777069384571,62.51,77554.39,0.0,0.99616,0.0,0.54876]
[1777069385580,62.51,77554.37,0.0,0.99616,0.0,0.54877]
[1777069390612,62.51,77555.44,0.0,0.99616,0.0,0.54826]
[1777069395650,62.51,77553.87,0.0,0.99616,0.0,0.54901]
[1777069400683,62.51,77555.25,0.0,0.99616,0.0,0.54835]
[1777069405717,62.51,77555.2,0.0,0.99616,0.0,0.54837]
[1777069410755,62.51,77557.1,0.0,0.99617,0.0,0.54746]
[1777069415788,62.51,77558.3,0.0,0.99618,0.0,0.5458]
[1777069420825,62.51,77558.39,0.0,0.99618,0.0,0.54576]
[1777069425858,62.51,77558.42,0.0,0.99618,0.0,0.54574]
[1777069430893,62.51,77558.71,0.0,0.99618,0.0,0.54561]
[1777069435928,62.51,77557.8,0.0,0.99618,0.0,0.54604]
[1777069440962,62.51,77557.81,0.0,0.99618,0.0,0.54604]
[1777069447005,62.51,77557.9,0.0,0.99618,0.0,0.54599]
[1777069449020,62.51,77565.84,0.0,0.99621,0.0,0.54221]
[1777069453049,62.51,77570.5,0.0,0.99623,0.0,0.54]
[1777069458085,62.51,77573.39,0.0,0.99624,0.0,0.53863]
[1777069464126,62.51,77573.49,0.0,0.99624,0.0,0.53858]
[1777069467147,62.51,77566.93,0.0,0.99621,0.0,0.54169]
[1777069472181,62.51,77566.12,0.0,0.99622,0.0,0.541]
[1777069477224,62.51,77565.68,0.0,0.99622,0.0,0.54121]
[1777069482253,62.51,77559.07,0.0,0.99619,0.0,0.54435]
[1777069487289,62.51,77557.83,0.0,0.99619,0.0,0.54494]
[1777069493334,62.51,77557.55,0.0,0.99619,0.0,0.54508]
[1777069499373,62.51,77553.9,0.0,0.99617,0.0,0.54682]
[1777069505414,62.51,77554.47,0.0,0.99617,0.0,0.54655]
[1777069510465,62.51,77555.25,0.0,0.99618,0.0,0.54617]
[1777069518519,62.51,77555.51,0.0,0.99618,0.0,0.54605]
[1777069524562,62.51,77556.33,0.0,0.99618,0.0,0.54566]
[1777069529596,62.51,77556.51,0.0,0.99618,0.0,0.54557]
[1777069535493,62.51,77556.72,0.0,0.99619,0.0,0.54439]
[1777069539667,62.51,77550.7,0.0,0.99617,0.0,0.54727]
[1777069543694,62.51,77544.86,0.0,0.99615,0.0,0.55007]
[1777069547723,62.51,77539.04,0.0,0.99612,0.0,0.55288]
[1777069548730,62.51,77539.21,0.0,0.99612,0.0,0.5528]
[1777069553766,62.51,77541.84,0.0,0.99613,0.0,0.55153]
[1777069559807,62.51,77541.89,0.0,0.99613,0.0,0.5515]
[1777069564842,62.51,77541.99,0.0,0.99613,0.0,0.55145]
[1777069571891,62.51,77540.83,0.0,0.99613,0.0,0.55201]
[1777069576929,62.51,77541.91,0.0,0.99613,0.0,0.55149]
[1777069582012,62.51,77553.49,0.0,0.99618,0.0,0.54593]
[1777069582981,62.51,77551.37,0.0,0.99617,0.0,0.54694]
[1777069588016,62.51,77547.03,0.0,0.99615,0.0,0.54903]
[1777069593057,62.51,77552.59,0.0,0.99618,0.0,0.54527]
[1777069595071,62.51,77543.27,0.0,0.99615,0.0,0.54974]
[1777069596073,62.51,77542.39,0.0,0.99614,0.0,0.55017]
[1777069601108,62.51,77543.56,0.0,0.99615,0.0,0.5496]
[1777069607152,62.51,77544.41,0.0,0.99615,0.0,0.5492]
[1777069612188,62.51,77545.66,0.0,0.99616,0.0,0.54859]
[1777069617223,62.51,77549.96,0.0,0.99617,0.0,0.54653]
[1777069622257,62.51,77550.21,0.0,0.99617,0.0,0.54641]
[1777069627292,62.51,77550.64,0.0,0.99618,0.0,0.54621]
[1777069632328,62.51,77550.21,0.0,0.99617,0.0,0.54641]
[1777069637363,62.51,77550.11,0.0,0.99617,0.0,0.54646]
[1777069642401,62.51,77550.41,0.0,0.99617,0.0,0.54632]
[1777069649448,62.51,77550.91,0.0,0.99618,0.0,0.54608]
[1777069654484,62.51,77551.34,0.0,0.99619,0.0,0.54479]
[1777069659518,62.51,77551.15,0.0,0.99618,0.0,0.54488]
[1777069666408,62.51,77551.18,0.0,0.99618,0.0,0.54486]
[1777069671603,62.51,77550.85,0.0,0.99618,0.0,0.54502]
[1777069676638,62.51,77549.7,0.0,0.99618,0.0,0.54557]
[1777069681673,62.51,77549.8,0.0,0.99618,0.0,0.54552]
[1777069687715,62.51,77549.97,0.0,0.99618,0.0,0.54544]
[1777069692752,62.51,77550.25,0.0,0.99618,0.0,0.54531]
[1777069699803,62.51,77547.75,0.0,0.99617,0.0,0.5465]
[1777069706688,62.51,77548.05,0.0,0.99617,0.0,0.54636]
[1777069713897,62.51,77548.18,0.0,0.99618,0.0,0.54521]
[1777069718932,62.51,77548.53,0.0,0.99618,0.0,0.54504]
[1777069723967,62.51,77548.5,0.0,0.99618,0.0,0.54506]
[1777069729001,62.51,77549.16,0.0,0.99618,0.0,0.54474]
[1777069736062,62.51,77549.27,0.0,0.99618,0.0,0.54469]
[1777069741097,62.51,77548.76,0.0,0.99618,0.0,0.54493]
[1777069746968,62.51,77549.4,0.0,0.99619,0.0,0.54463]
[1777069752177,62.51,77549.33,0.0,0.99619,0.0,0.54466]
[1777069767108,62.51,77549.96,0.0,0.99619,0.0,0.54436]
[1777069777181,62.51,77549.9,0.0,0.99619,0.0,0.5433]
[1777069780374,62.51,77540.72,0.0,0.99616,0.0,0.5477]
[1777069781381,62.51,77535.83,0.0,0.99614,0.0,0.55005]
[1777069787252,62.51,77533.45,0.0,0.99613,0.0,0.5512]
[1777069797324,62.51,77533.23,0.0,0.99613,0.0,0.5513]
[1777069807392,62.51,77533.2,0.0,0.99613,0.0,0.55132]
[1777069814612,62.51,77533.91,0.0,0.99613,0.0,0.55097]
[1777069823676,62.51,77533.87,0.0,0.99613,0.0,0.55099]
[1777069828710,62.51,77530.51,0.0,0.99612,0.0,0.55262]
[1777069834753,62.51,77532.19,0.0,0.99613,0.0,0.55071]
[1777069842811,62.51,77532.91,0.0,0.99614,0.0,0.55036]
[1777069847844,62.51,77528.29,0.0,0.99612,0.0,0.55259]
[1777069852898,62.51,77526.42,0.0,0.99611,0.0,0.5535]
[1777069854901,62.51,77519.89,0.0,0.99609,0.0,0.55667]
[1777069859933,62.51,77519.13,0.0,0.99608,0.0,0.55704]
[1777069864971,62.51,77519.66,0.0,0.99609,0.0,0.55678]
[1777069870008,62.51,77519.97,0.0,0.99609,0.0,0.55663]
[1777069875039,62.51,77514.98,0.0,0.99607,0.0,0.55906]
[1777069881081,62.51,77511.28,0.0,0.99605,0.0,0.56088]
[1777069884101,62.51,77505.97,0.0,0.99603,0.0,0.56348]
[1777069889137,62.51,77502.0,0.0,0.99602,0.0,0.56544]
[1777069895180,62.51,77501.51,0.0,0.99602,0.0,0.56457]
[1777069900216,62.51,77498.19,0.0,0.99601,0.0,0.5662]
[1777069905255,62.51,77495.06,0.0,0.996,0.0,0.56775]
[1777069907265,62.51,77488.27,0.0,0.99597,0.0,0.57113]
[1777069912302,62.51,77486.11,0.0,0.99596,0.0,0.5722]
[1777069917336,62.51,77482.61,0.0,0.99595,0.0,0.57395]
[1777069920357,62.51,77476.67,0.0,0.99592,0.0,0.57693]
[1777069921364,62.51,77473.69,0.0,0.99591,0.0,0.57843]
[1777069928413,62.51,77474.77,0.0,0.99592,0.0,0.57788]
[1777069933450,62.51,77474.76,0.0,0.99592,0.0,0.57789]
[1777069938312,62.51,77468.85,0.0,0.99589,0.0,0.58087]
[1777069940499,62.51,77467.1,0.0,0.99589,0.0,0.58176]
[1777069945531,62.51,77470.56,0.0,0.9959,0.0,0.58001]
[1777069950567,62.51,77458.96,0.0,0.99585,0.0,0.58589]
[1777069955601,62.51,77457.01,0.0,0.99585,0.0,0.58573]
[1777069960636,62.51,77455.11,0.0,0.99584,0.0,0.5867]
[1777069965672,62.51,77454.0,0.0,0.99584,0.0,0.58727]
[1777069970714,62.51,77454.22,0.0,0.99584,0.0,0.58715]
[1777069975742,62.51,77453.4,0.0,0.99584,0.0,0.58757]
[1777069980777,62.51,77457.09,0.0,0.99585,0.0,0.58569]
[1777069985812,62.51,77458.75,0.0,0.99586,0.0,0.58485]
[1777069990847,62.51,77460.63,0.0,0.99587,0.0,0.58389]
[1777069991854,62.51,77447.01,0.0,0.99581,0.0,0.59084]
[1777069992860,62.51,77446.72,0.0,0.99581,0.0,0.59099]
[1777069997896,62.51,77447.64,0.0,0.99581,0.0,0.59052]
[1777070000916,62.51,77455.71,0.0,0.99585,0.0,0.58639]
[1777070001926,62.51,77457.97,0.0,0.99586,0.0,0.58524]
[1777070006961,62.51,77459.67,0.0,0.99586,0.0,0.58438]
[1777070008976,62.51,77454.55,0.0,0.99584,0.0,0.58699]
[1777070014010,62.51,77455.48,0.0,0.99585,0.0,0.58536]
[1777070019047,62.51,77455.72,0.0,0.99586,0.0,0.58524]
[1777070024081,62.51,77457.58,0.0,0.99586,0.0,0.5843]
[1777070030123,62.51,77457.93,0.0,0.99586,0.0,0.58412]
[1777070035158,62.51,77455.82,0.0,0.99586,0.0,0.58519]
[1777070040199,62.51,77455.16,0.0,0.99585,0.0,0.58553]
[1777070045229,62.51,77452.48,0.0,0.99584,0.0,0.58689]
[1777070053285,62.51,77454.0,0.0,0.99585,0.0,0.58612]
[1777070058320,62.51,77454.16,0.0,0.99585,0.0,0.58604]
[1777070063355,62.51,77454.38,0.0,0.99585,0.0,0.58592]
[1777070069228,62.51,77454.37,0.0,0.99585,0.0,0.58593]
[1777070074432,62.51,77454.39,0.0,0.99586,0.0,0.58477]
[1777070085509,62.51,77454.16,0.0,0.99586,0.0,0.58489]
[1777070091551,62.51,77449.67,0.0,0.99584,0.0,0.58718]
[1777070097592,62.51,77450.54,0.0,0.99584,0.0,0.58673]
[1777070102627,62.51,77452.72,0.0,0.99585,0.0,0.58562]
[1777070109510,62.51,77453.34,0.0,0.99585,0.0,0.58531]
[1777070112698,62.51,77461.05,0.0,0.99588,0.0,0.58139]
[1777070119580,62.51,77463.05,0.0,0.99589,0.0,0.58038]
[1777070124783,62.51,77465.77,0.0,0.9959,0.0,0.57901]
[1777070129819,62.51,77471.29,0.0,0.99593,0.0,0.57623]
[1777070136865,62.51,77475.56,0.0,0.99595,0.0,0.57296]
[1777070141903,62.51,77478.02,0.0,0.99596,0.0,0.57173]
[1777070146939,62.51,77481.53,0.0,0.99597,0.0,0.56998]
[1777070151971,62.51,77477.48,0.0,0.99596,0.0,0.572]
[1777070157006,62.51,77475.63,0.0,0.99595,0.0,0.57292]
[1777070159020,62.51,77468.81,0.0,0.99592,0.0,0.57634]
[1777070161036,62.51,77464.03,0.0,0.9959,0.0,0.57874]
[1777070167080,62.51,77463.14,0.0,0.9959,0.0,0.57919]
[1777070172113,62.51,77462.84,0.0,0.9959,0.0,0.57935]
[1777070177147,62.51,77463.0,0.0,0.9959,0.0,0.57926]
[1777070182182,62.51,77459.01,0.0,0.99588,0.0,0.58128]
[1777070187219,62.51,77457.69,0.0,0.99588,0.0,0.58195]
[1777070192252,62.51,77454.02,0.0,0.99587,0.0,0.58267]
[1777070197286,62.51,77454.62,0.0,0.99587,0.0,0.58236]
[1777070202324,62.51,77454.52,0.0,0.99587,0.0,0.58241]
[1777070207361,62.51,77452.81,0.0,0.99587,0.0,0.58328]
[1777070213400,62.51,77452.33,0.0,0.99587,0.0,0.58352]
[1777070218435,62.51,77452.0,0.0,0.99586,0.0,0.58369]
[1777070223469,62.51,77452.04,0.0,0.99586,0.0,0.58367]
[1777070228504,62.51,77453.34,0.0,0.99587,0.0,0.58301]
[1777070235555,62.51,77452.8,0.0,0.99587,0.0,0.58329]
[1777070238575,62.51,77458.38,0.0,0.99589,0.0,0.58046]
[1777070243610,62.51,77459.66,0.0,0.99589,0.0,0.57981]
[1777070246631,62.51,77467.53,0.0,0.99593,0.0,0.57585]
[1777070247638,62.51,77469.03,0.0,0.99593,0.0,0.57509]
[1777070252673,62.51,77470.33,0.0,0.99595,0.0,0.57331]
[1777070257708,62.51,77471.71,0.0,0.99595,0.0,0.57262]
[1777070265764,62.51,77471.92,0.0,0.99595,0.0,0.57251]
[1777070274828,62.51,77472.81,0.0,0.99596,0.0,0.57207]
[1777070280710,62.51,77468.15,0.0,0.99594,0.0,0.5744]
[1777070285903,62.51,77467.82,0.0,0.99594,0.0,0.57457]
[1777070287919,62.51,77458.51,0.0,0.9959,0.0,0.57925]
[1777070292954,62.51,77457.49,0.0,0.99589,0.0,0.57977]
[1777070297988,62.51,77456.97,0.0,0.99589,0.0,0.58003]
[1777070303023,62.51,77456.98,0.0,0.99589,0.0,0.58002]
[1777070308058,62.51,77457.32,0.0,0.99589,0.0,0.57985]
[1777070318125,62.51,77458.42,0.0,0.99591,0.0,0.57816]
[1777070321150,62.51,77453.54,0.0,0.99589,0.0,0.58062]
[1777070326184,62.51,77437.44,0.0,0.99582,0.0,0.58882]
[1777070327190,62.51,77431.25,0.0,0.99579,0.0,0.592]
[1777070328197,62.51,77429.7,0.0,0.99579,0.0,0.59279]
[1777070333241,62.51,77428.52,0.0,0.99578,0.0,0.5934]
[1777070336264,62.51,77416.18,0.0,0.99573,0.0,0.5998]
[1777070337270,62.51,77408.74,0.0,0.9957,0.0,0.60368]
[1777070338277,62.51,77403.42,0.0,0.99568,0.0,0.60647]
[1777070339284,62.51,77388.38,0.0,0.99561,0.0,0.61442]
[1777070340302,62.51,77383.63,0.0,0.99559,0.0,0.61695]
[1777070341302,62.51,77372.13,0.0,0.99554,0.0,0.62311]
[1777070342314,62.51,77369.38,0.0,0.99553,0.0,0.62459]
[1777070344320,62.51,77365.09,0.0,0.99551,0.0,0.62691]
[1777070347346,62.51,77293.27,0.0,0.99519,0.0,0.6668]
[1777070348349,62.51,77293.27,0.0,0.99519,0.0,0.6668]
[1777070349356,62.51,77285.81,0.0,0.99515,0.0,0.67107]
[1777070350364,62.51,77285.96,0.0,0.99515,0.0,0.67098]
[1777070351371,62.51,77292.99,0.0,0.99518,0.0,0.66696]
[1777070352378,62.51,77297.18,0.0,0.9952,0.0,0.66458]
[1777070357413,62.54,77290.56,0.0,0.99516,0.0,0.67022]
[1777070360433,62.55,77296.98,0.0,0.99518,0.0,0.66757]
[1777070365468,62.56,77297.45,0.0,0.99518,0.0,0.66772]
[1777070370503,62.56,77301.62,0.0,0.9952,0.0,0.66546]
[1777070375538,62.57,77307.37,0.0,0.99523,0.0,0.66139]
[1777070379566,62.57,77255.9,0.0,0.99498,0.0,0.69108]
[1777070380573,62.57,77243.53,0.0,0.99492,0.0,0.69839]
[1777070382597,62.57,77256.28,0.0,0.99499,0.0,0.69086]
[1777070383596,62.57,77262.18,0.0,0.99501,0.0,0.6874]
[1777070384603,62.57,77274.4,0.0,0.99507,0.0,0.68028]
[1777070385611,62.57,77275.13,0.0,0.99508,0.0,0.67986]
[1777070390646,62.57,77280.76,0.0,0.9951,0.0,0.67665]
[1777070394674,62.57,77286.59,0.0,0.99513,0.0,0.67335]
[1777070399709,62.57,77283.88,0.0,0.99512,0.0,0.67499]
[1777070404745,62.57,77319.24,0.0,0.99528,0.0,0.65497]
[1777070405756,62.57,77327.46,0.0,0.99532,0.0,0.65042]
[1777070406766,62.57,77331.31,0.0,0.99534,0.0,0.64834]
[1777070408777,62.57,77336.89,0.0,0.99536,0.0,0.64531]
[1777070413809,62.57,77337.28,0.0,0.99536,0.0,0.64509]
[1777070415828,62.57,77321.99,0.0,0.99529,0.0,0.65361]
[1777070416830,62.57,77314.24,0.0,0.99526,0.0,0.65797]
[1777070417838,62.57,77312.73,0.0,0.99525,0.0,0.65882]
[1777070419850,62.57,77304.92,0.0,0.99521,0.0,0.66323]
[1777070420857,62.57,77309.8,0.0,0.99524,0.0,0.66047]
[1777070424885,62.57,77310.98,0.0,0.99524,0.0,0.6598]
[1777070429923,62.57,77313.45,0.0,0.99525,0.0,0.65841]
[1777070434959,62.58,77313.09,0.0,0.99526,0.0,0.6574]
[1777070438983,62.58,77310.43,0.0,0.99525,0.0,0.65902]
[1777070443011,62.58,77316.08,0.0,0.99527,0.0,0.656]
[1777070448048,62.58,77319.95,0.0,0.99529,0.0,0.65403]
[1777070453086,62.59,77321.33,0.0,0.99529,0.0,0.65347]
[1777070458119,62.59,77323.28,0.0,0.9953,0.0,0.65259]
[1777070463156,62.59,77322.14,0.0,0.99529,0.0,0.65343]
[1777070468187,62.59,77319.85,0.0,0.99528,0.0,0.65489]
[1777070473224,62.6,77317.72,0.0,0.99527,0.0,0.65624]
[1777070478259,62.6,77316.95,0.0,0.99526,0.0,0.65684]
[1777070483295,62.6,77308.62,0.0,0.99522,0.0,0.66172]
[1777070488328,62.6,77311.04,0.0,0.99523,0.0,0.6605]
[1777070493363,62.61,77311.09,0.0,0.99524,0.0,0.65937]
[1777070498398,62.61,77314.22,0.0,0.99526,0.0,0.65777]
[1777070503432,62.61,77313.28,0.0,0.99525,0.0,0.65846]
[1777070508467,62.61,77312.35,0.0,0.99525,0.0,0.65904]
[1777070513503,62.61,77311.45,0.0,0.99524,0.0,0.65955]
[1777070515519,62.61,77318.0,0.0,0.99527,0.0,0.65586]
[1777070518537,62.61,77329.52,0.0,0.99532,0.0,0.64941]
[1777070519545,62.61,77318.51,0.0,0.99527,0.0,0.65557]
[1777070520552,62.61,77317.25,0.0,0.99527,0.0,0.65628]
[1777070525589,62.61,77321.38,0.0,0.99529,0.0,0.65396]
[1777070530622,62.61,77321.34,0.0,0.99529,0.0,0.65398]
[1777070536664,62.61,77321.83,0.0,0.99529,0.0,0.65371]
[1777070542580,62.61,77324.74,0.0,0.9953,0.0,0.65208]
[1777070548748,62.61,77326.36,0.0,0.99531,0.0,0.65118]
[1777070562720,62.61,77328.11,0.0,0.99533,0.0,0.64896]
[1777070567883,62.61,77329.88,0.0,0.99533,0.0,0.64797]
[1777070572918,62.61,77330.38,0.0,0.99534,0.0,0.64769]
[1777070574931,62.61,77324.48,0.0,0.99531,0.0,0.65098]
[1777070579967,62.61,77322.11,0.0,0.9953,0.0,0.6523]
[1777070585002,62.61,77321.4,0.0,0.9953,0.0,0.6527]
[1777070590036,62.61,77318.9,0.0,0.99528,0.0,0.6541]
[1777070595071,62.61,77317.34,0.0,0.99528,0.0,0.65498]
[1777070600111,62.61,77315.0,0.0,0.99527,0.0,0.65629]
[1777070607158,62.61,77314.53,0.0,0.99526,0.0,0.65655]
[1777070612193,62.61,77313.16,0.0,0.99527,0.0,0.65607]
[1777070617229,62.61,77314.99,0.0,0.99528,0.0,0.65504]
[1777070623142,62.61,77316.9,0.0,0.99528,0.0,0.65397]
[1777070628305,62.61,77315.91,0.0,0.99528,0.0,0.65453]
[1777070630319,62.61,77308.58,0.0,0.99525,0.0,0.65865]
[1777070633212,62.61,77303.06,0.0,0.99522,0.0,0.66177]
[1777070638375,62.61,77300.55,0.0,0.99521,0.0,0.66319]
[1777070643411,62.61,77299.61,0.0,0.9952,0.0,0.66373]
[1777070649457,62.61,77297.74,0.0,0.9952,0.0,0.66479]
[1777070654487,62.61,77299.35,0.0,0.9952,0.0,0.66387]
[1777070663552,62.61,77295.67,0.0,0.99519,0.0,0.666]
[1777070665564,62.61,77289.31,0.0,0.99515,0.0,0.66966]
[1777070670599,62.61,77288.08,0.0,0.99515,0.0,0.67039]
[1777070675635,62.61,77286.93,0.0,0.99515,0.0,0.66981]
[1777070680668,62.61,77288.59,0.0,0.99516,0.0,0.66892]
[1777070685706,62.61,77290.53,0.0,0.99517,0.0,0.66787]
[1777070692762,62.62,77289.07,0.0,0.99516,0.0,0.66878]
[1777070693762,62.62,77277.87,0.0,0.99511,0.0,0.67522]
[1777070694768,62.62,77278.27,0.0,0.99511,0.0,0.67499]
[1777070699804,62.62,77279.45,0.0,0.99512,0.0,0.67431]
[1777070702823,62.62,77287.71,0.0,0.99515,0.0,0.66958]
[1777070704838,62.62,77298.52,0.0,0.9952,0.0,0.66344]
[1777070705845,62.62,77314.9,0.0,0.99528,0.0,0.65421]
[1777070706852,62.62,77315.03,0.0,0.99528,0.0,0.65418]
[1777070708866,62.62,77309.67,0.0,0.99526,0.0,0.65723]
[1777070709873,62.62,77306.86,0.0,0.99524,0.0,0.65882]
[1777070712894,62.62,77302.44,0.0,0.99522,0.0,0.66131]
[1777070713902,62.62,77296.28,0.0,0.99519,0.0,0.66483]
[1777070714908,62.62,77296.82,0.0,0.9952,0.0,0.66454]
[1777070719943,62.62,77301.07,0.0,0.99521,0.0,0.66222]
[1777070724977,62.62,77302.52,0.0,0.99522,0.0,0.66151]
[1777070732027,62.62,77301.87,0.0,0.99523,0.0,0.66078]
[1777070739076,62.63,77301.09,0.0,0.99522,0.0,0.66141]
[1777070744113,62.63,77295.39,0.0,0.99519,0.0,0.66476]
[1777070749146,62.63,77295.15,0.0,0.99519,0.0,0.665]
[1777070762234,62.63,77295.9,0.0,0.99519,0.0,0.66484]
[1777070767275,62.63,77300.37,0.0,0.99521,0.0,0.66239]
[1777070768278,62.63,77309.02,0.0,0.99525,0.0,0.6575]
[1777070770293,62.63,77324.92,0.0,0.99533,0.0,0.64859]
[1777070771299,62.63,77327.03,0.0,0.99533,0.0,0.64742]
[1777070776336,62.63,77329.2,0.0,0.99534,0.0,0.64621]
[1777070779357,62.63,77337.41,0.0,0.99538,0.0,0.64167]
[1777070784396,62.63,77348.54,0.0,0.99543,0.0,0.63556]
[1777070789427,62.63,77349.35,0.0,0.99544,0.0,0.63512]
[1777070790441,62.63,77359.84,0.0,0.99548,0.0,0.6294]
[1777070795477,62.63,77354.61,0.0,0.99547,0.0,0.63102]
[1777070800504,62.63,77349.48,0.0,0.99544,0.0,0.63382]
[1777070805541,62.63,77348.58,0.0,0.99544,0.0,0.63431]
[1777070806547,62.63,77355.11,0.0,0.99547,0.0,0.63075]
[1777070807554,62.63,77362.14,0.0,0.9955,0.0,0.62694]
[1777070810576,62.63,77367.33,0.0,0.99552,0.0,0.62414]
[1777070815610,62.63,77369.2,0.0,0.99553,0.0,0.62313]
[1777070820647,62.63,77373.33,0.0,0.99555,0.0,0.62092]
[1777070822662,62.63,77357.96,0.0,0.99548,0.0,0.62921]
[1777070824561,62.63,77352.9,0.0,0.99546,0.0,0.63196]
[1777070829710,62.63,77330.83,0.0,0.99536,0.0,0.64407]
[1777070835752,62.63,77328.19,0.0,0.99535,0.0,0.64553]
[1777070840789,62.63,77329.74,0.0,0.99536,0.0,0.64467]
[1777070848847,62.63,77335.5,0.0,0.99538,0.0,0.64149]
[1777070852871,62.63,77352.07,0.0,0.99546,0.0,0.63119]
[1777070853877,62.63,77355.53,0.0,0.99548,0.0,0.62931]
[1777070858913,62.63,77355.4,0.0,0.99548,0.0,0.62938]
[1777070860927,62.63,77350.25,0.0,0.99546,0.0,0.63218]
[1777070865962,62.63,77349.96,0.0,0.99546,0.0,0.63233]
[1777070870998,62.63,77347.7,0.0,0.99545,0.0,0.63357]
[1777070875026,62.63,77344.44,0.0,0.99543,0.0,0.63535]
[1777070881068,62.63,77344.96,0.0,0.99543,0.0,0.63506]
[1777070883081,62.63,77339.74,0.0,0.99541,0.0,0.63792]
[1777070884090,62.63,77337.23,0.0,0.9954,0.0,0.6393]
[1777070888117,62.63,77332.26,0.0,0.99538,0.0,0.64204]
[1777070894159,62.63,77331.14,0.0,0.99537,0.0,0.64266]
[1777070902216,62.64,77329.06,0.0,0.99536,0.0,0.64401]
[1777070906244,62.64,77334.56,0.0,0.99538,0.0,0.64123]
[1777070911279,62.64,77335.95,0.0,0.9954,0.0,0.63923]
[1777070916313,62.64,77335.57,0.0,0.9954,0.0,0.63944]
[1777070921351,62.64,77334.31,0.0,0.99539,0.0,0.64014]
[1777070926385,62.64,77331.45,0.0,0.99538,0.0,0.64171]
[1777070931421,62.64,77332.87,0.0,0.99538,0.0,0.64093]
[1777070936456,62.64,77330.61,0.0,0.99537,0.0,0.64218]
[1777070941491,62.64,77330.81,0.0,0.99537,0.0,0.64207]
[1777070946526,62.64,77329.51,0.0,0.99537,0.0,0.64279]
[1777070951561,62.64,77321.54,0.0,0.99533,0.0,0.6472]
[1777070953575,62.64,77313.84,0.0,0.9953,0.0,0.65155]
[1777070958610,62.64,77310.3,0.0,0.99528,0.0,0.65372]
[1777070963646,62.65,77310.78,0.0,0.99528,0.0,0.65367]
[1777070965550,62.65,77319.84,0.0,0.99532,0.0,0.64871]
[1777070970694,62.65,77320.52,0.0,0.99532,0.0,0.6486]
[1777070975729,62.66,77317.7,0.0,0.99531,0.0,0.64917]
[1777070980764,62.66,77318.2,0.0,0.99532,0.0,0.64914]
[1777070987815,62.66,77318.46,0.0,0.99531,0.0,0.64933]
[1777070989834,62.67,77335.92,0.0,0.99539,0.0,0.63971]
[1777070990836,62.67,77343.09,0.0,0.99542,0.0,0.63577]
[1777070996879,62.67,77340.88,0.0,0.99541,0.0,0.63706]
[1777070997885,62.67,77333.19,0.0,0.99538,0.0,0.64128]
[1777071004934,62.67,77330.09,0.0,0.99537,0.0,0.643]
[1777071009970,62.67,77329.94,0.0,0.99536,0.0,0.64308]
[1777071015008,62.67,77331.29,0.0,0.99537,0.0,0.64233]
[1777071020040,62.67,77329.47,0.0,0.99536,0.0,0.64334]
[1777071026084,62.67,77329.23,0.0,0.99536,0.0,0.64347]
[1777071031119,62.67,77327.73,0.0,0.99536,0.0,0.64313]
[1777071036154,62.67,77328.18,0.0,0.99536,0.0,0.64321]
[1777071043203,62.68,77328.42,0.0,0.99536,0.0,0.64355]
[1777071048238,62.68,77328.23,0.0,0.99536,0.0,0.64398]
[1777071053273,62.69,77327.78,0.0,0.99535,0.0,0.64455]
[1777071061330,62.7,77327.98,0.0,0.99535,0.0,0.64495]
[1777071062336,62.7,77333.78,0.0,0.99537,0.0,0.64181]
[1777071063345,62.7,77336.59,0.0,0.99539,0.0,0.64033]
[1777071068377,62.7,77335.43,0.0,0.99538,0.0,0.64133]
[1777071073415,62.71,77336.19,0.0,0.99538,0.0,0.64127]
[1777071078450,62.71,77332.6,0.0,0.99536,0.0,0.64362]
[1777071083483,62.72,77332.81,0.0,0.99536,0.0,0.64385]
[1777071088518,62.72,77330.28,0.0,0.99534,0.0,0.6456]
[1777071090532,62.73,77325.24,0.0,0.99532,0.0,0.64852]
[1777071095567,62.73,77325.61,0.0,0.99533,0.0,0.64737]
[1777071100603,62.73,77322.52,0.0,0.99531,0.0,0.64937]
[1777071105637,62.74,77322.33,0.0,0.99531,0.0,0.64981]
[1777071110673,62.74,77326.58,0.0,0.99532,0.0,0.64771]
[1777071115707,62.75,77326.92,0.0,0.99532,0.0,0.64781]
[1777071121749,62.75,77326.51,0.0,0.99532,0.0,0.64826]
[1777071128800,62.76,77325.27,0.0,0.99531,0.0,0.64933]
[1777071133834,62.76,77324.79,0.0,0.99531,0.0,0.64986]
[1777071139879,62.76,77324.86,0.0,0.9953,0.0,0.65013]
[1777071144911,62.77,77324.92,0.0,0.9953,0.0,0.65035]
[1777071150960,62.77,77324.95,0.0,0.9953,0.0,0.65062]
[1777071153976,62.77,77337.55,0.0,0.99537,0.0,0.64255]
[1777071159013,62.78,77339.0,0.0,0.99537,0.0,0.64209]
[1777071163048,62.78,77344.89,0.0,0.99539,0.0,0.63905]
[1777071172111,62.78,77344.3,0.0,0.99539,0.0,0.63938]
[1777071175140,62.78,77350.03,0.0,0.99542,0.0,0.63623]
[1777071180167,62.78,77348.43,0.0,0.99541,0.0,0.63711]
[1777071187216,62.78,77346.94,0.0,0.9954,0.0,0.63793]
[1777071191246,62.84,77352.29,0.0,0.9954,0.0,0.63903]
[1777071196280,63.14,77352.42,0.0,0.99523,0.0,0.65931]
[1777071199302,63.32,77366.34,0.0,0.9952,0.0,0.66382]
[1777071200326,63.38,77371.66,0.0,0.99519,0.0,0.66495]
[1777071201315,63.44,77365.8,0.0,0.99513,0.0,0.67239]
[1777071202322,63.5,77362.29,0.0,0.99508,0.0,0.67854]
[1777071206350,63.73,77358.46,0.0,0.99492,0.0,0.69754]
[1777071211384,64.03,77355.06,0.0,0.99474,0.0,0.71954]
[1777071214407,64.21,77349.08,0.0,0.9946,1e-05,0.73611]
[1777071220449,64.56,77349.03,0.0,0.99438,1e-05,0.76253]
[1777071225483,64.86,77344.17,0.0,0.99417,1e-05,0.78798]
[1777071230517,65.16,77344.62,0.0,0.99398,1e-05,0.81045]
[1777071235555,65.46,77345.41,0.0,0.99379,1e-05,0.83302]
[1777071237566,65.57,77337.2,0.0,0.99367,1e-05,0.84781]
[1777071247522,66.17,77340.22,0.0,0.99328,1e-05,0.89334]
[1777071252674,66.47,77341.33,0.0,0.99308,1e-05,0.91683]
[1777071258715,66.82,77342.25,0.0,0.99283,1e-05,0.9457]
[1777071267779,67.1,77339.72,0.0,0.99262,1e-05,0.97051]
[1777071272813,67.13,77339.28,0.0,0.99261,1e-05,0.97169]
[1777071279863,67.17,77339.41,0.0,0.99258,1e-05,0.97514]
[1777071281877,67.18,77333.87,0.0,0.99253,1e-05,0.9802]
[1777071284899,67.19,77328.95,0.0,0.99249,1e-05,0.98481]
[1777071291947,67.19,77327.62,0.0,0.99249,1e-05,0.98579]
[1777071294968,67.19,77322.2,0.0,0.99245,1e-05,0.9898]
[1777071295975,67.19,77316.49,0.0,0.99241,1e-05,0.99403]
[1777071302017,67.19,77318.91,0.0,0.99243,1e-05,0.99224]
[1777071306046,67.19,77327.32,0.0,0.99248,1e-05,0.98611]
[1777071311082,67.2,77330.22,0.0,0.9925,1e-05,0.98424]
[1777071312089,67.2,77338.79,0.0,0.99255,1e-05,0.97801]
[1777071317124,67.2,77340.44,0.0,0.99256,1e-05,0.97715]
[1777071322161,67.2,77340.01,0.0,0.99256,1e-05,0.97782]
[1777071328103,67.2,77339.73,0.0,0.99255,1e-05,0.97803]
[1777071333240,67.2,77339.26,0.0,0.99256,1e-05,0.97669]
[1777071344323,67.2,77339.16,0.0,0.99256,1e-05,0.97676]
[1777071350358,67.2,77337.06,0.0,0.99255,1e-05,0.9783]
[1777071355393,67.2,77338.49,0.0,0.99256,1e-05,0.97725]
[1777071362450,67.2,77337.7,0.0,0.99255,1e-05,0.97783]
[1777071365477,67.2,77332.69,0.0,0.99252,1e-05,0.98151]
[1777071372520,67.2,77332.9,0.0,0.99252,1e-05,0.98136]
[1777071378483,67.2,77333.47,0.0,0.99253,1e-05,0.98094]
[1777071383598,67.2,77333.47,0.0,0.99253,1e-05,0.98094]
[1777071393668,67.2,77333.19,0.0,0.99254,1e-05,0.97946]
[1777071400717,67.2,77333.01,0.0,0.99254,1e-05,0.97959]
[1777071408694,67.2,77333.15,0.0,0.99254,1e-05,0.97949]
[1777071413808,67.2,77333.24,0.0,0.99254,1e-05,0.97942]
[1777071422871,67.2,77333.09,0.0,0.99254,1e-05,0.97953]
[1777071428833,67.2,77332.89,0.0,0.99253,1e-05,0.97968]
[1777071433949,67.2,77332.15,0.0,0.99253,1e-05,0.98022]
[1777071442004,67.2,77332.68,0.0,0.99253,1e-05,0.97983]
[1777071448973,67.2,77331.92,0.0,0.99253,1e-05,0.98039]
[1777071454097,67.2,77331.92,0.0,0.99254,1e-05,0.97871]
[1777071459138,67.2,77331.7,0.0,0.99254,1e-05,0.97887]
[1777071464170,67.2,77335.03,0.0,0.99256,1e-05,0.97642]
[1777071469205,67.2,77336.35,0.0,0.99257,1e-05,0.97546]
[1777071474241,67.2,77336.43,0.0,0.99257,1e-05,0.9754]
[1777071479276,67.2,77336.71,0.0,0.99257,1e-05,0.97519]
[1777071484311,67.2,77336.82,0.0,0.99257,1e-05,0.97511]
[1777071490354,67.2,77336.59,0.0,0.99257,1e-05,0.97528]
[1777071495389,67.2,77336.67,0.0,0.99257,1e-05,0.97522]
[1777071500423,67.2,77336.42,0.0,0.99257,1e-05,0.97541]
[1777071502437,67.2,77343.77,0.0,0.99262,1e-05,0.97004]
[1777071508479,67.2,77342.6,0.0,0.99261,1e-05,0.97089]
[1777071514521,67.2,77342.6,0.0,0.99262,1e-05,0.96922]
[1777071522576,67.2,77342.46,0.0,0.99262,1e-05,0.96932]
[1777071527611,67.2,77341.68,0.0,0.99262,1e-05,0.96989]
[1777071537683,67.2,77341.52,0.0,0.99262,1e-05,0.97]
[1777071542718,67.2,77342.32,0.0,0.99262,1e-05,0.96942]
[1777071547753,67.2,77342.71,0.0,0.99262,1e-05,0.96914]
[1777071552787,67.2,77337.0,0.0,0.99259,1e-05,0.9733]
[1777071555812,67.2,77323.75,0.0,0.9925,1e-05,0.98302]
[1777071556816,67.2,77322.97,0.0,0.9925,1e-05,0.9836]
[1777071561850,67.2,77323.26,0.0,0.9925,1e-05,0.98339]
[1777071569836,67.2,77324.11,0.0,0.9925,1e-05,0.98276]
[1777071574942,67.2,77324.9,0.0,0.99252,1e-05,0.98049]
[1777071579976,67.2,77326.15,0.0,0.99253,1e-05,0.97957]
[1777071588033,67.2,77326.05,0.0,0.99253,1e-05,0.97964]
[1777071593067,67.2,77326.35,0.0,0.99253,1e-05,0.97942]
[1777071598103,67.2,77328.06,0.0,0.99254,1e-05,0.97817]
[1777071602131,67.2,77336.52,0.0,0.9926,1e-05,0.97197]
[1777071607166,67.2,77340.45,0.0,0.99262,1e-05,0.96911]
[1777071612201,67.2,77339.69,0.0,0.99262,1e-05,0.96966]
[1777071617236,67.2,77337.89,0.0,0.9926,1e-05,0.97097]
[1777071624286,67.2,77337.51,0.0,0.9926,1e-05,0.97125]
[1777071630260,67.2,77337.75,0.0,0.9926,1e-05,0.97108]
[1777071634355,67.2,77343.35,0.0,0.99265,1e-05,0.96533]
[1777071639390,67.2,77344.02,0.0,0.99266,1e-05,0.96484]
[1777071644425,67.2,77341.1,0.0,0.99264,1e-05,0.96696]
[1777071650467,67.2,77341.94,0.0,0.99264,1e-05,0.96635]
[1777071655502,67.2,77341.7,0.0,0.99264,1e-05,0.96653]
[1777071660537,67.2,77341.73,0.0,0.99264,1e-05,0.9665]
[1777071662552,67.2,77349.02,0.0,0.99269,1e-05,0.96122]
[1777071667586,67.2,77351.41,0.0,0.9927,1e-05,0.95949]
[1777071672622,67.2,77349.07,0.0,0.99269,1e-05,0.96118]
[1777071677656,67.2,77348.15,0.0,0.99268,1e-05,0.96185]
[1777071682691,67.2,77347.98,0.0,0.99268,1e-05,0.96197]
[1777071688733,67.2,77348.85,0.0,0.99269,1e-05,0.96134]
[1777071693768,67.2,77349.43,0.0,0.9927,1e-05,0.95926]
[1777071699810,67.2,77349.0,0.0,0.9927,1e-05,0.95957]
[1777071704846,67.2,77353.27,0.0,0.99273,1e-05,0.95649]
[1777071709880,67.2,77352.11,0.0,0.99272,1e-05,0.95732]
[1777071714915,67.2,77350.27,0.0,0.99271,1e-05,0.95865]
[1777071720897,67.2,77350.27,0.0,0.99271,1e-05,0.95865]
[1777071722970,67.2,77344.2,0.0,0.99267,1e-05,0.96304]
[1777071723978,67.2,77343.12,0.0,0.99266,1e-05,0.96382]
[1777071725996,67.2,77337.68,0.0,0.99263,1e-05,0.96778]
[1777071731032,67.2,77338.9,0.0,0.99264,1e-05,0.96689]
[1777071736066,67.2,77338.37,0.0,0.99263,1e-05,0.96727]
[1777071741105,67.2,77343.65,0.0,0.99267,1e-05,0.96344]
[1777071743118,67.2,77338.45,0.0,0.99263,1e-05,0.96722]
[1777071750165,67.2,77338.71,0.0,0.99263,1e-05,0.96703]
[1777071751172,67.2,77331.24,0.0,0.9926,1e-05,0.97079]
[1777071752179,67.2,77328.52,0.0,0.99258,1e-05,0.97278]
[1777071757214,67.2,77330.09,0.0,0.99259,1e-05,0.97163]
[1777071762249,67.2,77330.1,0.0,0.99259,1e-05,0.97162]
[1777071767288,67.2,77328.96,0.0,0.99258,1e-05,0.97246]
[1777071772319,67.2,77326.9,0.0,0.99257,1e-05,0.97396]
[1777071777353,67.2,77327.63,0.0,0.99258,1e-05,0.97343]
[1777071782388,67.2,77326.88,0.0,0.99257,1e-05,0.97398]
[1777071787423,67.2,77326.88,0.0,0.99257,1e-05,0.97398]
[1777071792458,67.2,77328.53,0.0,0.99258,1e-05,0.97277]
[1777071797493,67.2,77328.24,0.0,0.99258,1e-05,0.97298]
[1777071802528,67.2,77328.55,0.0,0.99258,1e-05,0.97276]
[1777071807563,67.2,77327.92,0.0,0.99258,1e-05,0.97322]
[1777071813606,67.2,77330.4,0.0,0.99261,1e-05,0.96973]
[1777071818643,67.2,77333.52,0.0,0.99263,1e-05,0.96745]
[1777071819650,67.2,77339.01,0.0,0.99266,1e-05,0.96346]
[1777071824686,67.2,77338.96,0.0,0.99266,1e-05,0.9635]
[1777071829719,67.2,77338.02,0.0,0.99265,1e-05,0.96418]
[1777071834756,67.2,77334.93,0.0,0.99263,1e-05,0.96643]
[1777071840797,67.2,77334.93,0.0,0.99263,1e-05,0.96643]
[1777071846838,67.2,77333.91,0.0,0.99263,1e-05,0.96717]
[1777071851874,67.2,77334.18,0.0,0.99263,1e-05,0.96697]
[1777071858923,67.2,77334.22,0.0,0.99263,1e-05,0.96694]
[1777071863958,67.2,77334.38,0.0,0.99263,1e-05,0.96683]
[1777071871951,67.2,77333.95,0.0,0.99264,1e-05,0.96546]
[1777071877049,67.2,77333.08,0.0,0.99264,1e-05,0.9661]
[1777071883096,67.2,77333.54,0.0,0.99264,1e-05,0.96576]
[1777071892156,67.2,77335.54,0.0,0.99265,1e-05,0.96431]
[1777071897190,67.2,77341.93,0.0,0.99269,1e-05,0.95968]
[1777071900211,67.2,77346.78,0.0,0.99272,1e-05,0.95618]
[1777071905271,67.2,77352.05,0.0,0.99276,1e-05,0.95239]
[1777071911290,67.2,77352.83,0.0,0.99276,1e-05,0.95183]
[1777071916325,67.2,77353.02,0.0,0.99276,1e-05,0.95169]
[1777071922304,67.2,77353.66,0.0,0.99277,1e-05,0.95123]
[1777071929416,67.2,77353.96,0.0,0.99277,1e-05,0.95101]
[1777071934450,67.2,77352.19,0.0,0.99277,1e-05,0.95063]
[1777071939490,67.2,77349.58,0.0,0.99275,1e-05,0.9525]
[1777071946535,67.2,77348.72,0.0,0.99275,1e-05,0.95312]
[1777071951570,67.2,77347.62,0.0,0.99274,1e-05,0.95391]
[1777071956605,67.2,77346.26,0.0,0.99273,1e-05,0.95489]
[1777071962588,67.2,77348.07,0.0,0.99274,1e-05,0.95359]
[1777071971711,67.2,77349.1,0.0,0.99275,1e-05,0.95285]
[1777071982726,67.2,77349.09,0.0,0.99275,1e-05,0.95285]
[1777071990849,67.2,77348.87,0.0,0.99275,1e-05,0.95301]
[1777072000914,67.2,77348.78,0.0,0.99276,1e-05,0.95142]
[1777072005955,67.2,77356.82,0.0,0.99281,1e-05,0.94566]
[1777072010988,67.2,77357.84,0.0,0.99282,1e-05,0.94493]
[1777072016022,67.2,77362.61,0.0,0.99285,1e-05,0.94153]
[1777072022076,67.2,77363.6,0.0,0.99285,1e-05,0.94083]
[1777072024087,67.2,77373.84,0.0,0.99292,1e-05,0.93357]
[1777072025089,67.2,77376.13,0.0,0.99293,1e-05,0.93195]
[1777072027104,67.2,77367.17,0.0,0.99287,1e-05,0.93829]
[1777072031134,67.2,77358.97,0.0,0.99282,1e-05,0.94412]
[1777072032139,67.2,77355.83,0.0,0.9928,1e-05,0.94637]
[1777072037174,67.2,77353.96,0.0,0.99279,1e-05,0.9477]
[1777072043151,67.2,77353.22,0.0,0.99279,1e-05,0.94823]
[1777072051272,67.2,77352.66,0.0,0.9928,1e-05,0.94698]
[1777072063291,67.2,77352.11,0.0,0.99279,1e-05,0.94738]
[1777072071413,67.2,77352.35,0.0,0.99279,1e-05,0.9472]
[1777072078462,67.2,77352.72,0.0,0.9928,1e-05,0.94694]
[1777072084503,67.2,77352.5,0.0,0.9928,1e-05,0.9471]
[1777072089542,67.2,77352.4,0.0,0.99279,1e-05,0.94717]
[1777072102639,67.2,77352.3,0.0,0.99279,1e-05,0.94724]
[1777072107685,67.2,77351.79,0.0,0.99279,1e-05,0.9476]
[1777072113646,67.2,77352.97,0.0,0.99281,1e-05,0.94511]
[1777072118753,67.2,77352.97,0.0,0.99281,1e-05,0.94511]
[1777072123789,67.2,77351.93,0.0,0.9928,1e-05,0.94585]
[1777072128825,67.2,77351.89,0.0,0.9928,1e-05,0.94588]
[1777072135874,67.2,77352.03,0.0,0.9928,1e-05,0.94578]
[1777072143857,67.2,77351.85,0.0,0.9928,1e-05,0.94591]
[1777072152994,67.2,77351.64,0.0,0.9928,1e-05,0.94606]
[1777072158029,67.2,77353.97,0.0,0.99282,1e-05,0.94439]
[1777072164072,67.2,77353.09,0.0,0.99281,1e-05,0.94502]
[1777072174140,67.2,77352.75,0.0,0.99282,1e-05,0.94361]
[1777072176154,67.2,77360.75,0.0,0.99287,1e-05,0.93792]
[1777072181189,67.2,77362.17,0.0,0.99288,1e-05,0.93691]
[1777072186224,67.2,77365.13,0.0,0.9929,1e-05,0.93481]
[1777072194208,67.2,77366.33,0.0,0.99291,1e-05,0.93396]
[1777072200325,67.2,77370.33,0.0,0.99293,1e-05,0.93114]
[1777072206366,67.2,77372.89,0.0,0.99295,1e-05,0.92933]
[1777072211399,67.2,77376.73,0.0,0.99297,1e-05,0.92663]
[1777072217443,67.2,77376.99,0.0,0.99297,1e-05,0.92645]
[1777072222475,67.2,77381.23,0.0,0.993,1e-05,0.92347]
[1777072227512,67.2,77380.43,0.0,0.99299,1e-05,0.92403]
[1777072232545,67.2,77380.14,0.0,0.993,1e-05,0.92261]
[1777072239595,67.2,77380.14,0.0,0.993,1e-05,0.92261]
[1777072244630,67.2,77380.95,0.0,0.99301,1e-05,0.92204]
[1777072249664,67.2,77380.95,0.0,0.99301,1e-05,0.92204]
[1777072255708,67.2,77380.72,0.0,0.99301,1e-05,0.9222]
[1777072258728,67.2,77388.72,0.0,0.99306,1e-05,0.91662]
[1777072259736,67.2,77388.16,0.0,0.99305,1e-05,0.91701]
[1777072264770,67.2,77388.12,0.0,0.99305,1e-05,0.91703]
[1777072269804,67.2,77386.74,0.0,0.99304,1e-05,0.918]
[1777072274845,67.2,77386.78,0.0,0.99304,1e-05,0.91797]
[1777072281909,67.2,77386.92,0.0,0.99304,1e-05,0.91787]
[1777072286944,67.2,77384.8,0.0,0.99303,1e-05,0.91935]
[1777072291979,67.2,77384.6,0.0,0.99304,1e-05,0.91787]
[1777072302048,67.2,77384.3,0.0,0.99304,1e-05,0.91808]
[1777072307083,67.2,77382.81,0.0,0.99303,1e-05,0.91912]
[1777072314132,67.2,77385.15,0.0,0.99305,1e-05,0.91749]
[1777072321181,67.2,77387.6,0.0,0.99306,1e-05,0.91578]
[1777072326216,67.2,77393.96,0.0,0.9931,1e-05,0.91136]
[1777072330246,67.2,77398.19,0.0,0.99312,1e-05,0.90843]
[1777072335281,67.2,77399.95,0.0,0.99313,1e-05,0.90722]
[1777072340315,67.2,77398.73,0.0,0.99313,1e-05,0.90806]
[1777072344344,67.2,77392.76,0.0,0.99309,1e-05,0.91219]
[1777072348371,67.2,77389.86,0.0,0.99307,1e-05,0.91421]
[1777072351392,67.2,77381.87,0.0,0.99304,1e-05,0.91815]
[1777072352399,67.2,77380.54,0.0,0.99303,1e-05,0.91908]
[1777072357434,67.2,77379.64,0.0,0.99302,1e-05,0.91971]
[1777072365490,67.2,77379.82,0.0,0.99302,1e-05,0.91958]
[1777072372539,67.2,77380.44,0.0,0.99303,1e-05,0.91915]
[1777072382609,67.2,77381.32,0.0,0.99303,1e-05,0.91854]
[1777072388651,67.2,77382.04,0.0,0.99304,1e-05,0.91803]
[1777072390664,67.2,77387.57,0.0,0.99307,1e-05,0.91418]
[1777072395701,67.2,77387.21,0.0,0.99307,1e-05,0.91443]
[1777072402748,67.2,77390.75,0.0,0.99309,1e-05,0.91197]
[1777072409802,67.2,77390.75,0.0,0.99309,1e-05,0.91197]
[1777072414836,67.2,77389.85,0.0,0.9931,1e-05,0.91099]
[1777072419870,67.2,77388.05,0.0,0.99309,1e-05,0.91223]
[1777072425824,67.2,77388.15,0.0,0.99309,1e-05,0.91216]
[1777072432962,67.2,77388.15,0.0,0.99309,1e-05,0.91216]
[1777072441020,67.2,77388.36,0.0,0.99309,1e-05,0.91202]
[1777072450086,67.2,77385.41,0.0,0.99307,1e-05,0.91407]
[1777072455118,67.2,77377.93,0.0,0.99303,1e-05,0.91928]
[1777072460160,67.2,77379.7,0.0,0.99304,1e-05,0.91805]
[1777072466106,67.2,77380.8,0.0,0.99304,1e-05,0.91728]
[1777072473245,67.2,77381.09,0.0,0.99306,1e-05,0.91546]
[1777072478280,67.2,77381.77,0.0,0.99306,1e-05,0.91498]
[1777072483316,67.2,77382.23,0.0,0.99306,1e-05,0.91466]
[1777072488350,67.2,77382.94,0.0,0.99307,1e-05,0.91417]
[1777072493386,67.2,77383.16,0.0,0.99307,1e-05,0.91402]
[1777072498422,67.2,77382.66,0.0,0.99307,1e-05,0.91436]
[1777072503456,67.2,77378.8,0.0,0.99304,1e-05,0.91705]
[1777072511511,67.2,77376.3,0.0,0.99303,1e-05,0.9188]
[1777072518561,67.2,77373.97,0.0,0.99301,1e-05,0.92043]
[1777072523596,67.2,77369.47,0.0,0.99299,1e-05,0.92358]
[1777072529638,67.2,77369.51,0.0,0.99299,1e-05,0.92355]
[1777072536598,67.2,77368.46,0.0,0.99299,1e-05,0.92266]
[1777072544743,67.2,77367.67,0.0,0.99299,1e-05,0.92321]
[1777072553809,67.2,77367.95,0.0,0.99299,1e-05,0.92302]
[1777072561862,67.2,77367.14,0.0,0.99298,1e-05,0.92359]
[1777072564884,67.2,77360.18,0.0,0.99294,1e-05,0.92848]
[1777072565891,67.2,77359.54,0.0,0.99294,1e-05,0.92893]
[1777072570926,67.2,77360.32,0.0,0.99294,1e-05,0.92838]
[1777072575960,67.2,77358.1,0.0,0.99293,1e-05,0.92995]
[1777072580995,67.2,77357.75,0.0,0.99293,1e-05,0.9302]
[1777072586030,67.2,77358.13,0.0,0.99293,1e-05,0.92993]
[1777072592076,67.2,77357.67,0.0,0.99294,1e-05,0.92861]
[1777072603150,67.2,77358.05,0.0,0.99294,1e-05,0.92835]
[1777072608186,67.2,77359.14,0.0,0.99295,1e-05,0.92758]
[1777072613221,67.2,77359.16,0.0,0.99295,1e-05,0.92756]
[1777072619264,67.2,77359.53,0.0,0.99295,1e-05,0.9273]
[1777072624297,67.2,77363.57,0.0,0.99297,1e-05,0.92446]
[1777072635374,67.2,77363.95,0.0,0.99298,1e-05,0.92419]
[1777072640409,67.2,77367.6,0.0,0.993,1e-05,0.92163]
[1777072645445,67.2,77365.9,0.0,0.99299,1e-05,0.92283]
[1777072650480,67.2,77365.98,0.0,0.99299,1e-05,0.92277]
[1777072656522,67.2,77367.81,0.0,0.99301,1e-05,0.91986]
[1777072662563,67.2,77367.27,0.0,0.99301,1e-05,0.92024]
[1777072669612,67.2,77366.92,0.0,0.99301,1e-05,0.92048]
[1777072674648,67.2,77366.16,0.0,0.993,1e-05,0.92101]
[1777072679682,67.2,77368.07,0.0,0.99301,1e-05,0.91968]
[1777072684719,67.2,77366.66,0.0,0.993,1e-05,0.92066]
[1777072690760,67.2,77366.4,0.0,0.993,1e-05,0.92085]
[1777072695794,67.2,77363.43,0.0,0.99298,1e-05,0.92293]
[1777072701842,67.2,77362.56,0.0,0.99298,1e-05,0.92354]
[1777072707793,67.2,77362.29,0.0,0.99298,1e-05,0.92373]
[1777072712914,67.2,77362.04,0.0,0.99299,1e-05,0.92227]
[1777072724032,67.2,77362.0,0.0,0.99299,1e-05,0.9223]
[1777072730051,67.2,77361.58,0.0,0.99298,1e-05,0.9226]
[1777072738004,67.2,77360.93,0.0,0.99298,1e-05,0.92305]
[1777072744144,67.2,77360.93,0.0,0.99298,1e-05,0.92305]
[1777072749183,67.2,77361.03,0.0,0.99298,1e-05,0.92298]
[1777072754217,67.2,77360.93,0.0,0.99298,1e-05,0.92305]
[1777072760259,67.2,77360.84,0.0,0.99298,1e-05,0.92311]
[1777072765294,67.2,77356.82,0.0,0.99296,1e-05,0.92594]
[1777072771350,67.2,77357.6,0.0,0.99297,1e-05,0.92376]
[1777072776372,67.2,77358.77,0.0,0.99298,1e-05,0.92294]
[1777072784428,67.2,77358.02,0.0,0.99297,1e-05,0.92346]
[1777072789463,67.2,77357.78,0.0,0.99297,1e-05,0.92363]
[1777072794498,67.2,77354.83,0.0,0.99296,1e-05,0.92571]
[1777072795505,67.2,77368.36,0.0,0.99304,1e-05,0.91622]
[1777072796512,67.2,77373.82,0.0,0.99307,1e-05,0.91242]
[1777072802554,67.2,77372.71,0.0,0.99306,1e-05,0.91319]
[1777072808495,67.2,77373.48,0.0,0.99307,1e-05,0.91266]
[1777072813632,67.2,77374.19,0.0,0.99307,1e-05,0.91216]
[1777072818670,67.2,77374.87,0.0,0.99308,1e-05,0.91169]
[1777072823700,67.2,77374.11,0.0,0.99307,1e-05,0.91222]
[1777072828736,67.2,77364.71,0.0,0.99302,1e-05,0.91877]
[1777072829743,67.2,77341.86,0.0,0.99287,1e-05,0.93487]
[1777072834777,67.2,77340.61,0.0,0.99288,1e-05,0.93411]
[1777072840820,67.2,77341.04,0.0,0.99288,1e-05,0.93381]
[1777072845856,67.2,77340.97,0.0,0.99288,1e-05,0.93386]
[1777072850890,67.2,77338.01,0.0,0.99286,1e-05,0.93596]
[1777072856932,67.2,77338.38,0.0,0.99287,1e-05,0.9357]
[1777072861967,67.2,77339.55,0.0,0.99287,1e-05,0.93487]
[1777072867003,67.2,77334.69,0.0,0.99284,1e-05,0.93832]
[1777072872037,67.2,77335.61,0.0,0.99285,1e-05,0.93767]
[1777072877078,67.2,77333.21,0.0,0.99283,1e-05,0.93938]
[1777072879031,67.2,77328.61,0.0,0.9928,1e-05,0.94266]
[1777072885129,67.2,77327.34,0.0,0.9928,1e-05,0.94357]
[1777072893188,67.2,77326.88,0.0,0.99281,1e-05,0.94224]
[1777072899171,67.2,77326.68,0.0,0.9928,1e-05,0.94238]
[1777072905268,67.2,77328.14,0.0,0.99281,1e-05,0.94134]
[1777072912319,67.2,77328.09,0.0,0.99281,1e-05,0.94138]
[1777072917353,67.2,77329.94,0.0,0.99282,1e-05,0.94005]
[1777072922389,67.2,77330.14,0.0,0.99283,1e-05,0.93991]
[1777072929381,67.2,77330.62,0.0,0.99283,1e-05,0.93957]
[1777072934473,67.2,77330.68,0.0,0.99283,1e-05,0.93953]
[1777072936488,67.2,77337.62,0.0,0.99287,1e-05,0.93459]
[1777072943536,67.2,77333.74,0.0,0.99285,1e-05,0.93735]
[1777072948572,67.2,77332.29,0.0,0.99284,1e-05,0.93838]
[1777072953607,67.2,77332.1,0.0,0.99285,1e-05,0.93686]
[1777072958641,67.2,77332.46,0.0,0.99285,1e-05,0.93661]
[1777072965691,67.2,77332.26,0.0,0.99285,1e-05,0.93675]
[1777072971733,67.2,77334.8,0.0,0.99287,1e-05,0.93494]
[1777072978781,67.2,77334.95,0.0,0.99287,1e-05,0.93484]
[1777072983818,67.2,77334.83,0.0,0.99287,1e-05,0.93492]
[1777072989801,67.2,77335.2,0.0,0.99287,1e-05,0.93466]
[1777072995901,67.2,77334.68,0.0,0.99287,1e-05,0.93503]
[1777073001943,67.2,77335.32,0.0,0.99287,1e-05,0.93457]
[1777073009943,67.2,77334.7,0.0,0.99287,1e-05,0.93501]
[1777073020079,67.2,77334.73,0.0,0.99288,1e-05,0.93334]
[1777073024116,67.2,77341.28,0.0,0.99292,1e-05,0.92871]
[1777073025135,67.2,77350.88,0.0,0.99298,1e-05,0.92194]
[1777073026126,67.2,77348.34,0.0,0.99296,1e-05,0.92373]
[1777073031160,67.2,77349.15,0.0,0.99297,1e-05,0.92316]
[1777073036196,67.2,77346.28,0.0,0.99295,1e-05,0.92518]
[1777073041233,67.2,77348.37,0.0,0.99296,1e-05,0.92371]
[1777073046268,67.2,77348.08,0.0,0.99296,1e-05,0.92391]
[1777073053315,67.2,77347.69,0.0,0.99296,1e-05,0.92419]
[1777073058350,67.2,77345.84,0.0,0.99295,1e-05,0.92549]
[1777073063386,67.2,77344.12,0.0,0.99294,1e-05,0.9267]
[1777073068421,67.2,77345.48,0.0,0.99295,1e-05,0.92574]
[1777073074463,67.2,77344.82,0.0,0.99295,1e-05,0.92457]
[1777073080506,67.2,77345.47,0.0,0.99296,1e-05,0.92411]
[1777073085541,67.2,77344.72,0.0,0.99295,1e-05,0.92464]
[1777073090576,67.2,77342.22,0.0,0.99294,1e-05,0.9264]
[1777073095612,67.2,77342.51,0.0,0.99294,1e-05,0.9262]
[1777073100646,67.2,77342.31,0.0,0.99294,1e-05,0.92634]
[1777073107695,67.2,77342.53,0.0,0.99294,1e-05,0.92618]
[1777073117762,67.2,77342.46,0.0,0.99294,1e-05,0.92623]
[1777073125822,67.2,77341.64,0.0,0.99293,1e-05,0.92681]
[1777073130856,67.2,77342.13,0.0,0.99294,1e-05,0.92647]
[1777073136899,67.2,77339.16,0.0,0.99293,1e-05,0.92692]
[1777073142943,67.2,77339.32,0.0,0.99293,1e-05,0.92681]
[1777073148985,67.2,77339.91,0.0,0.99294,1e-05,0.92639]
[1777073154022,67.2,77338.89,0.0,0.99293,1e-05,0.92711]
[1777073160067,67.2,77338.86,0.0,0.99293,1e-05,0.92713]
[1777073165103,67.2,77339.79,0.0,0.99293,1e-05,0.92648]
[1777073171143,67.2,77340.1,0.0,0.99294,1e-05,0.92626]
[1777073176178,67.2,77345.41,0.0,0.99297,1e-05,0.92252]
[1777073177186,67.2,77354.58,0.0,0.99303,1e-05,0.91609]
[1777073178192,67.2,77356.7,0.0,0.99304,1e-05,0.91461]
[1777073181213,67.2,77362.37,0.0,0.99307,1e-05,0.91066]
[1777073186248,67.2,77364.41,0.0,0.99309,1e-05,0.90924]
[1777073189269,67.2,77369.6,0.0,0.99312,1e-05,0.90565]
[1777073195310,67.2,77373.29,0.0,0.99315,1e-05,0.90149]
[1777073200345,67.2,77373.67,0.0,0.99315,1e-05,0.90122]
[1777073205381,67.2,77374.6,0.0,0.99316,1e-05,0.90058]
[1777073210418,67.2,77376.66,0.0,0.99317,1e-05,0.89917]
[1777073215452,67.2,77377.44,0.0,0.99318,1e-05,0.89863]
[1777073221424,67.2,77378.67,0.0,0.99318,1e-05,0.89778]
[1777073229550,67.2,77379.75,0.0,0.99319,1e-05,0.89704]
[1777073234585,67.2,77381.33,0.0,0.9932,1e-05,0.89596]
[1777073239620,67.2,77385.83,0.0,0.99323,1e-05,0.89288]
[1777073245662,67.2,77383.85,0.0,0.99322,1e-05,0.89423]
[1777073250697,67.2,77384.4,0.0,0.99322,1e-05,0.89385]
[1777073255731,67.2,77384.48,0.0,0.99323,1e-05,0.8922]
[1777073260767,67.2,77387.24,0.0,0.99325,1e-05,0.89031]
[1777073262796,67.2,77392.69,0.0,0.99328,1e-05,0.8866]
[1777073267816,67.2,77393.52,0.0,0.99328,1e-05,0.88604]
[1777073272851,67.2,77394.4,0.0,0.99329,1e-05,0.88544]
[1777073281847,67.2,77395.03,0.0,0.99329,1e-05,0.88501]
[1777073285942,67.2,77400.07,0.0,0.99332,1e-05,0.8816]
[1777073289976,67.2,77402.48,0.0,0.99334,1e-05,0.87997]
[1777073295010,67.2,77401.97,0.0,0.99333,1e-05,0.88031]
[1777073301048,67.2,77401.2,0.0,0.99333,1e-05,0.88083]
[1777073306087,67.2,77399.7,0.0,0.99332,1e-05,0.88185]
[1777073312057,67.2,77396.8,0.0,0.99332,1e-05,0.88222]
[1777073317160,67.2,77397.09,0.0,0.99332,1e-05,0.88203]
[1777073322195,67.2,77398.07,0.0,0.99332,1e-05,0.88136]
[1777073327233,67.2,77395.65,0.0,0.99331,1e-05,0.883]
[1777073333274,67.2,77395.66,0.0,0.99331,1e-05,0.883]
[1777073342267,67.2,77395.88,0.0,0.99331,1e-05,0.88285]
[1777073345360,67.2,77390.25,0.0,0.99328,1e-05,0.88667]
[1777073351403,67.2,77389.71,0.0,0.99327,1e-05,0.88704]
[1777073356439,67.2,77389.58,0.0,0.99327,1e-05,0.88713]
[1777073361473,67.2,77390.32,0.0,0.99328,1e-05,0.88662]
[1777073367515,67.2,77390.32,0.0,0.99328,1e-05,0.88662]
[1777073378592,67.2,77391.26,0.0,0.99329,1e-05,0.88439]
[1777073383626,67.2,77398.64,0.0,0.99334,1e-05,0.87939]
[1777073384632,67.2,77397.59,0.0,0.99333,1e-05,0.8801]
[1777073392689,67.2,77396.86,0.0,0.99333,1e-05,0.8806]
[1777073400745,67.2,77397.79,0.0,0.99333,1e-05,0.87997]
[1777073406787,67.2,77398.69,0.0,0.99334,1e-05,0.87936]
[1777073411822,67.2,77398.73,0.0,0.99334,1e-05,0.87933]
[1777073422832,67.2,77399.25,0.0,0.99334,1e-05,0.87898]
[1777073427935,67.2,77398.93,0.0,0.99334,1e-05,0.8792]
[1777073432970,67.2,77396.42,0.0,0.99334,1e-05,0.87931]
[1777073442980,67.2,77396.49,0.0,0.99334,1e-05,0.87926]
[1777073453110,67.2,77395.2,0.0,0.99333,1e-05,0.88013]
[1777073459184,67.2,77394.84,0.0,0.99333,1e-05,0.88038]
[1777073462178,67.2,77389.59,0.0,0.9933,1e-05,0.88393]
[1777073467213,67.2,77389.94,0.0,0.9933,1e-05,0.8837]
[1777073473199,67.2,77389.59,0.0,0.9933,1e-05,0.88393]
[1777073482317,67.2,77389.34,0.0,0.99329,1e-05,0.8841]
[1777073485338,67.2,77397.3,0.0,0.99334,1e-05,0.87872]
[1777073490374,67.2,77400.79,0.0,0.99336,1e-05,0.87636]
[1777073495410,67.2,77403.47,0.0,0.99339,1e-05,0.87298]
[1777073500445,67.2,77404.56,0.0,0.9934,1e-05,0.87225]
[1777073505480,67.2,77405.71,0.0,0.9934,1e-05,0.87148]
[1777073510516,67.2,77406.18,0.0,0.99341,1e-05,0.87116]
[1777073515551,67.2,77405.37,0.0,0.9934,1e-05,0.8717]
[1777073520586,67.2,77405.06,0.0,0.9934,1e-05,0.87191]
[1777073525620,67.2,77402.58,0.0,0.99338,1e-05,0.87358]
[1777073530656,67.2,77402.06,0.0,0.99338,1e-05,0.87393]
[1777073535691,67.2,77403.22,0.0,0.99339,1e-05,0.87315]
[1777073542742,67.2,77406.01,0.0,0.9934,1e-05,0.87127]
[1777073547776,67.2,77406.62,0.0,0.99341,1e-05,0.87087]
[1777073552811,67.2,77405.92,0.0,0.99342,1e-05,0.86976]
[1777073558853,67.2,77406.43,0.0,0.99342,1e-05,0.86942]
[1777073566909,67.2,77406.72,0.0,0.99342,1e-05,0.86922]
[1777073573958,67.2,77406.89,0.0,0.99342,1e-05,0.86911]
[1777073583982,67.2,77406.87,0.0,0.99342,1e-05,0.86912]
[1777073589067,67.2,77407.34,0.0,0.99342,1e-05,0.86881]
[1777073596117,67.2,77407.9,0.0,0.99343,1e-05,0.86843]
[1777073602159,67.2,77407.69,0.0,0.99343,1e-05,0.86858]
[1777073606189,67.2,77415.54,0.0,0.99347,1e-05,0.86334]
[1777073613239,67.2,77415.95,0.0,0.99349,1e-05,0.8615]
[1777073618274,67.2,77415.84,0.0,0.99348,1e-05,0.86157]
[1777073623309,67.2,77415.52,0.0,0.99348,1e-05,0.86179]
[1777073628344,67.2,77413.27,0.0,0.99347,1e-05,0.86328]
[1777073633378,67.2,77410.54,0.0,0.99345,1e-05,0.8651]
[1777073644406,67.2,77410.07,0.0,0.99345,1e-05,0.86542]
[1777073651506,67.2,77410.02,0.0,0.99345,1e-05,0.86545]
[1777073656541,67.2,77409.65,0.0,0.99345,1e-05,0.8657]
[1777073662583,67.2,77409.48,0.0,0.99345,1e-05,0.86581]
[1777073666614,67.2,77417.97,0.0,0.9935,1e-05,0.86016]
[1777073668628,67.2,77423.02,0.0,0.99353,1e-05,0.85681]
[1777073673665,67.2,77425.12,0.0,0.99355,1e-05,0.85387]
[1777073678697,67.2,77429.19,0.0,0.99357,1e-05,0.85119]
[1777073683737,67.2,77429.97,0.0,0.99358,1e-05,0.85067]
[1777073688768,67.2,77432.34,0.0,0.99359,1e-05,0.84912]
[1777073693803,67.2,77433.03,0.0,0.99359,1e-05,0.84866]
[1777073700852,67.2,77433.9,0.0,0.9936,1e-05,0.84809]
[1777073705887,67.2,77432.47,0.0,0.99359,1e-05,0.84903]
[1777073710922,67.2,77431.63,0.0,0.99359,1e-05,0.84958]
[1777073711930,67.2,77422.17,0.0,0.99353,1e-05,0.85582]
[1777073712939,67.2,77415.18,0.0,0.99349,1e-05,0.86045]
[1777073714949,67.2,77414.96,0.0,0.99349,1e-05,0.86059]
[1777073719984,67.2,77415.26,0.0,0.99349,1e-05,0.8604]
[1777073726028,67.2,77414.21,0.0,0.99349,1e-05,0.86109]
[1777073731061,67.2,77414.14,0.0,0.9935,1e-05,0.85958]
[1777073736097,67.2,77413.06,0.0,0.99349,1e-05,0.86029]
[1777073741131,67.2,77414.41,0.0,0.9935,1e-05,0.8594]
[1777073746166,67.2,77414.83,0.0,0.9935,1e-05,0.85912]
[1777073751202,67.2,77414.44,0.0,0.9935,1e-05,0.85938]
[1777073756239,67.2,77414.56,0.0,0.9935,1e-05,0.8593]
[1777073761274,67.2,77417.62,0.0,0.99352,1e-05,0.85727]
[1777073763287,67.2,77422.76,0.0,0.99355,1e-05,0.85387]
[1777073770342,67.2,77421.56,0.0,0.99354,1e-05,0.85466]
[1777073775371,67.2,77423.45,0.0,0.99355,1e-05,0.85342]
[1777073780407,67.2,77422.7,0.0,0.99355,1e-05,0.85391]
[1777073785410,67.2,77422.55,0.0,0.99355,1e-05,0.85401]
[1777073790477,67.2,77422.24,0.0,0.99354,1e-05,0.85421]
[1777073795480,67.2,77421.59,0.0,0.99355,1e-05,0.85309]
[1777073800546,67.2,77423.37,0.0,0.99356,1e-05,0.85192]
[1777073805551,67.2,77422.76,0.0,0.99356,1e-05,0.85232]
[1777073811626,67.2,77422.55,0.0,0.99356,1e-05,0.85246]
[1777073816659,67.2,77422.02,0.0,0.99355,1e-05,0.85281]
[1777073821696,67.2,77421.49,0.0,0.99355,1e-05,0.85315]
[1777073826731,67.2,77420.72,0.0,0.99355,1e-05,0.85366]
[1777073831765,67.2,77420.65,0.0,0.99355,1e-05,0.85371]
[1777073836809,67.2,77418.64,0.0,0.99354,1e-05,0.85504]
[1777073838827,67.2,77408.38,0.0,0.99348,1e-05,0.86184]
[1777073845868,67.2,77408.72,0.0,0.99348,1e-05,0.86161]
[1777073852918,67.2,77409.53,0.0,0.99349,1e-05,0.85951]
[1777073857953,67.2,77409.85,0.0,0.9935,1e-05,0.8593]
[1777073862988,67.2,77410.06,0.0,0.9935,1e-05,0.85916]
[1777073869030,67.2,77410.16,0.0,0.9935,1e-05,0.85909]
[1777073875074,67.2,77410.22,0.0,0.9935,1e-05,0.85905]
[1777073880110,67.2,77413.73,0.0,0.99352,1e-05,0.85673]
[1777073883128,67.2,77420.47,0.0,0.99356,1e-05,0.85227]
[1777073888163,67.2,77422.33,0.0,0.99357,1e-05,0.85105]
[1777073893200,67.2,77421.66,0.0,0.99356,1e-05,0.85149]
[1777073898235,67.2,77421.43,0.0,0.99356,1e-05,0.85164]
[1777073903270,67.2,77421.04,0.0,0.99356,1e-05,0.8519]
[1777073909311,67.2,77422.92,0.0,0.99357,1e-05,0.85066]
[1777073914349,67.2,77424.77,0.0,0.99359,1e-05,0.84789]
[1777073919385,67.2,77424.69,0.0,0.99359,1e-05,0.84794]
[1777073925424,67.2,77427.18,0.0,0.99361,1e-05,0.84631]
[1777073930469,67.2,77429.83,0.0,0.99362,1e-05,0.84458]
[1777073936500,67.2,77430.99,0.0,0.99363,1e-05,0.84382]
[1777073941536,67.2,77431.01,0.0,0.99363,1e-05,0.8438]
[1777073946549,67.2,77431.59,0.0,0.99363,1e-05,0.84343]
[1777073951606,67.2,77430.87,0.0,0.99363,1e-05,0.8439]
[1777073956619,67.2,77430.51,0.0,0.99363,1e-05,0.84413]
[1777073961676,67.2,77432.93,0.0,0.99364,1e-05,0.84255]
[1777073966689,67.2,77432.93,0.0,0.99364,1e-05,0.84255]
[1777073969732,67.2,77445.37,0.0,0.99371,1e-05,0.83446]
[1777073970739,67.2,77445.67,0.0,0.99371,1e-05,0.83427]
[1777073975774,67.2,77446.5,0.0,0.99373,1e-05,0.8322]
[1777073980808,67.2,77447.03,0.0,0.99373,1e-05,0.83186]
[1777073986853,67.2,77447.59,0.0,0.99373,1e-05,0.8315]
[1777073991891,67.2,77448.85,0.0,0.99374,1e-05,0.83068]
[1777073996925,67.2,77447.35,0.0,0.99373,1e-05,0.83165]
[1777073997934,67.2,77411.43,0.0,0.99353,1e-05,0.85513]
[1777074002967,67.2,77410.87,0.0,0.99352,1e-05,0.8555]
[1777074008006,67.2,77414.46,0.0,0.99355,1e-05,0.85313]
[1777074013038,67.2,77417.25,0.0,0.99356,1e-05,0.85129]
[1777074018075,67.2,77419.76,0.0,0.99358,1e-05,0.84963]
[1777074023110,67.2,77423.7,0.0,0.9936,1e-05,0.84705]
[1777074028144,67.2,77423.87,0.0,0.9936,1e-05,0.84693]
[1777074033181,67.2,77423.81,0.0,0.99361,1e-05,0.84543]
[1777074038219,67.2,77425.14,0.0,0.99362,1e-05,0.84455]
[1777074043254,67.2,77424.75,0.0,0.99362,1e-05,0.84481]
[1777074048289,67.2,77423.91,0.0,0.99361,1e-05,0.84536]
[1777074057353,67.2,77424.05,0.0,0.99361,1e-05,0.84527]
[1777074062387,67.2,77426.09,0.0,0.99362,1e-05,0.84393]
[1777074063395,67.2,77434.08,0.0,0.99367,1e-05,0.83872]
[1777074064401,67.2,77436.27,0.0,0.99368,1e-05,0.8373]
[1777074069437,67.2,77435.57,0.0,0.99368,1e-05,0.83775]
[1777074075479,67.2,77435.88,0.0,0.99368,1e-05,0.83755]
[1777074080514,67.2,77433.03,0.0,0.99366,1e-05,0.8394]
[1777074085549,67.2,77429.95,0.0,0.99364,1e-05,0.84141]
[1777074091591,67.2,77427.01,0.0,0.99364,1e-05,0.84179]
[1777074096627,67.2,77426.97,0.0,0.99364,1e-05,0.84181]
[1777074101661,67.2,77426.84,0.0,0.99364,1e-05,0.8419]
[1777074107696,67.2,77426.99,0.0,0.99364,1e-05,0.8418]
[1777074112740,67.2,77427.37,0.0,0.99364,1e-05,0.84155]
[1777074117774,67.2,77427.23,0.0,0.99364,1e-05,0.84164]
[1777074122810,67.2,77427.39,0.0,0.99364,1e-05,0.84154]
[1777074127836,67.2,77427.29,0.0,0.99364,1e-05,0.8416]
[1777074133887,67.2,77427.35,0.0,0.99364,1e-05,0.84157]
[1777074138924,67.2,77427.36,0.0,0.99364,1e-05,0.84156]
[1777074143958,67.2,77427.54,0.0,0.99364,1e-05,0.84144]
[1777074148992,67.2,77426.47,0.0,0.99364,1e-05,0.84214]
[1777074155036,67.2,77426.57,0.0,0.99365,1e-05,0.84053]
[1777074156043,67.2,77432.04,0.0,0.99368,1e-05,0.83697]
[1777074161077,67.2,77435.05,0.0,0.9937,1e-05,0.83502]
[1777074166114,67.2,77435.07,0.0,0.9937,1e-05,0.835]
[1777074171148,67.2,77435.98,0.0,0.9937,1e-05,0.83441]
[1777074176183,67.2,77437.35,0.0,0.99371,1e-05,0.83353]
[1777074181218,67.2,77436.45,0.0,0.9937,1e-05,0.83411]
[1777074186253,67.2,77436.99,0.0,0.99371,1e-05,0.83376]
[1777074189274,67.2,77435.37,0.0,0.9937,1e-05,0.83481]
[1777074191287,67.2,77431.41,0.0,0.99368,1e-05,0.83738]
[1777074196322,67.2,77430.79,0.0,0.99367,1e-05,0.83778]
[1777074207397,67.2,77431.13,0.0,0.99367,1e-05,0.83756]
[1777074212435,67.2,77432.64,0.0,0.99369,1e-05,0.83504]
[1777074217471,67.2,77432.8,0.0,0.99369,1e-05,0.83494]
[1777074222505,67.2,77431.49,0.0,0.99369,1e-05,0.83579]
[1777074228561,67.2,77430.91,0.0,0.99368,1e-05,0.83617]
[1777074234592,67.2,77430.17,0.0,0.99368,1e-05,0.83665]
[1777074239627,67.2,77429.02,0.0,0.99367,1e-05,0.8374]
[1777074244661,67.2,77430.59,0.0,0.99368,1e-05,0.83637]
[1777074250704,67.2,77431.11,0.0,0.99369,1e-05,0.83604]
[1777074255740,67.2,77431.56,0.0,0.99369,1e-05,0.83574]
[1777074262788,67.2,77432.27,0.0,0.99369,1e-05,0.83528]
[1777074267823,67.2,77432.65,0.0,0.99369,1e-05,0.83504]
[1777074272859,67.2,77432.91,0.0,0.99371,1e-05,0.83333]
[1777074278900,67.2,77434.59,0.0,0.99372,1e-05,0.83225]
[1777074288981,67.2,77434.56,0.0,0.99372,1e-05,0.83227]
[1777074299052,67.2,77434.82,0.0,0.99372,1e-05,0.8321]
[1777074303070,67.2,77428.88,0.0,0.99368,1e-05,0.83595]
[1777074306090,67.2,77426.44,0.0,0.99367,1e-05,0.83753]
[1777074312132,67.2,77426.51,0.0,0.99367,1e-05,0.83749]
[1777074317167,67.2,77426.12,0.0,0.99367,1e-05,0.83774]
[1777074322204,67.2,77425.98,0.0,0.99367,1e-05,0.83783]
[1777074327238,67.2,77425.07,0.0,0.99366,1e-05,0.83843]
[1777074332300,67.2,77424.6,0.0,0.99367,1e-05,0.83719]
[1777074338341,67.2,77424.5,0.0,0.99367,1e-05,0.83726]
[1777074345392,67.2,77424.54,0.0,0.99367,1e-05,0.83723]
[1777074350426,67.2,77424.43,0.0,0.99367,1e-05,0.8373]
[1777074356469,67.2,77424.34,0.0,0.99367,1e-05,0.83736]
[1777074361506,67.2,77424.68,0.0,0.99367,1e-05,0.83714]
[1777074366540,67.2,77424.43,0.0,0.99367,1e-05,0.8373]
[1777074371575,67.2,77423.97,0.0,0.99367,1e-05,0.8376]
[1777074376612,67.2,77424.24,0.0,0.99367,1e-05,0.83743]
[1777074382654,67.2,77424.32,0.0,0.99367,1e-05,0.83737]
[1777074387691,67.2,77424.64,0.0,0.99367,1e-05,0.83717]
[1777074394742,67.2,77425.87,0.0,0.99369,1e-05,0.83483]
[1777074399777,67.2,77428.53,0.0,0.9937,1e-05,0.8331]
[1777074404812,67.2,77429.05,0.0,0.99371,1e-05,0.83277]
[1777074409835,67.2,77429.17,0.0,0.99371,1e-05,0.83269]
[1777074418906,67.2,77429.17,0.0,0.99371,1e-05,0.83269]
[1777074426965,67.2,77429.76,0.0,0.99371,1e-05,0.83231]
[1777074435023,67.2,77429.22,0.0,0.99371,1e-05,0.83266]
[1777074440046,67.2,77429.45,0.0,0.99371,1e-05,0.83251]
[1777074450128,67.2,77430.98,0.0,0.99372,1e-05,0.83152]
[1777074459191,67.2,77432.08,0.0,0.99374,1e-05,0.82927]
[1777074462211,67.2,77426.87,0.0,0.99371,1e-05,0.83264]
[1777074467245,67.2,77426.75,0.0,0.99371,1e-05,0.83272]
[1777074473288,67.2,77426.56,0.0,0.9937,1e-05,0.83284]
[1777074478325,67.2,77420.94,0.0,0.99367,1e-05,0.83649]
[1777074483359,67.2,77421.49,0.0,0.99368,1e-05,0.83613]
[1777074488397,67.2,77421.56,0.0,0.99368,1e-05,0.83609]
[1777074493428,67.2,77421.57,0.0,0.99368,1e-05,0.83608]
[1777074498464,67.2,77422.25,0.0,0.99368,1e-05,0.83564]
[1777074503499,67.2,77422.57,0.0,0.99368,1e-05,0.83543]
[1777074509541,67.2,77422.88,0.0,0.99368,1e-05,0.83523]
[1777074514578,67.2,77422.75,0.0,0.99369,1e-05,0.83378]
[1777074516602,67.2,77417.55,0.0,0.99367,1e-05,0.83716]
[1777074520624,67.2,77418.27,0.0,0.99367,1e-05,0.83669]
[1777074525655,67.2,77416.62,0.0,0.99366,1e-05,0.83776]
[1777074530690,67.2,77416.99,0.0,0.99366,1e-05,0.83752]
[1777074535725,67.2,77416.78,0.0,0.99366,1e-05,0.83766]
[1777074540760,67.2,77417.33,0.0,0.99366,1e-05,0.8373]
[1777074548816,67.2,77417.6,0.0,0.99367,1e-05,0.83712]
[1777074553851,67.2,77418.33,0.0,0.99367,1e-05,0.83665]
[1777074558886,67.2,77420.2,0.0,0.99368,1e-05,0.83543]
[1777074568956,67.2,77421.11,0.0,0.99369,1e-05,0.83484]
[1777074573991,67.2,77420.76,0.0,0.99369,1e-05,0.83353]
[1777074579027,67.2,77422.5,0.0,0.9937,1e-05,0.8324]
[1777074585068,67.2,77422.02,0.0,0.9937,1e-05,0.83271]
[1777074590102,67.2,77421.45,0.0,0.9937,1e-05,0.83308]
[1777074595138,67.2,77420.73,0.0,0.99369,1e-05,0.83355]
[1777074601169,67.2,77419.73,0.0,0.99369,1e-05,0.8342]
[1777074608229,67.2,77419.91,0.0,0.99369,1e-05,0.83408]
[1777074614271,67.2,77419.75,0.0,0.99369,1e-05,0.83419]
[1777074619306,67.2,77419.9,0.0,0.99369,1e-05,0.83409]
[1777074624344,67.2,77419.61,0.0,0.99369,1e-05,0.83428]
[1777074629376,67.2,77419.32,0.0,0.99369,1e-05,0.83447]
[1777074634414,67.2,77419.33,0.0,0.9937,1e-05,0.83292]
[1777074635417,67.2,77424.92,0.0,0.99373,1e-05,0.8293]
[1777074636425,67.2,77427.07,0.0,0.99374,1e-05,0.82791]
[1777074641460,67.2,77427.22,0.0,0.99374,1e-05,0.82782]
[1777074647501,67.2,77426.53,0.0,0.99374,1e-05,0.82826]
[1777074653545,67.2,77425.17,0.0,0.99373,1e-05,0.82914]
[1777074661608,67.2,77425.08,0.0,0.99373,1e-05,0.8292]
[1777074667645,67.2,77425.4,0.0,0.99373,1e-05,0.82899]
[1777074672681,67.2,77426.01,0.0,0.99374,1e-05,0.8286]
[1777074679742,67.2,77426.28,0.0,0.99374,1e-05,0.82842]
[1777074681756,67.2,77421.5,0.0,0.99371,1e-05,0.83151]
[1777074686791,67.2,77421.42,0.0,0.99371,1e-05,0.83157]
[1777074691802,67.2,77421.72,0.0,0.99372,1e-05,0.82984]
[1777074696862,67.2,77421.88,0.0,0.99372,1e-05,0.82973]
[1777074701898,67.2,77424.09,0.0,0.99374,1e-05,0.82831]
[1777074706978,67.2,77424.65,0.0,0.99374,1e-05,0.82794]
[1777074714028,67.2,77424.93,0.0,0.99374,1e-05,0.82776]
[1777074722084,67.2,77424.22,0.0,0.99374,1e-05,0.82822]
[1777074727118,67.2,77423.39,0.0,0.99373,1e-05,0.82876]
[1777074735175,67.2,77422.99,0.0,0.99373,1e-05,0.82902]
[1777074740210,67.2,77422.58,0.0,0.99373,1e-05,0.82928]
[1777074745245,67.2,77426.98,0.0,0.99375,1e-05,0.82644]
[1777074751287,67.2,77423.68,0.0,0.99374,1e-05,0.82704]
[1777074757329,67.2,77423.33,0.0,0.99374,1e-05,0.82726]
[1777074764378,67.2,77423.26,0.0,0.99374,1e-05,0.82731]
[1777074769415,67.2,77422.91,0.0,0.99374,1e-05,0.82754]
[1777074774449,67.2,77423.36,0.0,0.99374,1e-05,0.82724]
[1777074780491,67.2,77422.97,0.0,0.99374,1e-05,0.8275]
[1777074786534,67.2,77422.29,0.0,0.99374,1e-05,0.82794]
[1777074792576,67.2,77422.21,0.0,0.99374,1e-05,0.82799]
[1777074797610,67.2,77424.72,0.0,0.99375,1e-05,0.82637]
[1777074802645,67.2,77426.91,0.0,0.99376,1e-05,0.82496]
[1777074807680,67.2,77428.27,0.0,0.99377,1e-05,0.82408]
[1777074812715,67.2,77428.34,0.0,0.99378,1e-05,0.82251]
[1777074817750,67.2,77428.23,0.0,0.99378,1e-05,0.82258]
[1777074822785,67.2,77428.31,0.0,0.99378,1e-05,0.82253]
[1777074828826,67.2,77428.55,0.0,0.99378,1e-05,0.82238]
[1777074833862,67.2,77428.95,0.0,0.99379,1e-05,0.82212]
[1777074840911,67.2,77428.91,0.0,0.99379,1e-05,0.82215]
[1777074846953,67.2,77427.78,0.0,0.99378,1e-05,0.82287]
[1777074851990,67.2,77431.58,0.0,0.9938,1e-05,0.82043]
[1777074863068,67.2,77431.89,0.0,0.9938,1e-05,0.82023]
[1777074868101,67.2,77431.58,0.0,0.9938,1e-05,0.82043]
[1777074873137,67.2,77431.38,0.0,0.99381,1e-05,0.81904]
[1777074878171,67.2,77430.98,0.0,0.99381,1e-05,0.81929]
[1777074883208,67.2,77431.09,0.0,0.99381,1e-05,0.81922]
[1777074892293,67.2,77431.42,0.0,0.99381,1e-05,0.81901]
[1777074897328,67.2,77430.68,0.0,0.99381,1e-05,0.81949]
[1777074902366,67.2,77430.43,0.0,0.99381,1e-05,0.81965]
[1777074907398,67.2,77433.72,0.0,0.99382,1e-05,0.81754]
[1777074912434,67.2,77433.56,0.0,0.99382,1e-05,0.81764]
[1777074921497,67.2,77431.62,0.0,0.99381,1e-05,0.81889]
[1777074930560,67.2,77431.61,0.0,0.99381,1e-05,0.81889]
[1777074935594,67.2,77431.39,0.0,0.99382,1e-05,0.81751]
[1777074940630,67.2,77431.63,0.0,0.99382,1e-05,0.81736]
[1777074945665,67.2,77431.15,0.0,0.99382,1e-05,0.81766]
[1777074950700,67.2,77430.94,0.0,0.99382,1e-05,0.8178]
[1777074957749,67.2,77430.92,0.0,0.99382,1e-05,0.81781]
[1777074962784,67.2,77431.1,0.0,0.99382,1e-05,0.8177]
[1777074967819,67.2,77427.19,0.0,0.9938,1e-05,0.8202]
[1777074968830,67.2,77421.19,0.0,0.99376,1e-05,0.82405]
[1777074969833,67.2,77420.85,0.0,0.99376,1e-05,0.82427]
[1777074974867,67.2,77421.62,0.0,0.99377,1e-05,0.82378]
[1777074981918,67.2,77422.04,0.0,0.99377,1e-05,0.8235]
[1777074986952,67.2,77423.42,0.0,0.99378,1e-05,0.82262]
[1777074992994,67.2,77424.07,0.0,0.99379,1e-05,0.82067]
[1777075001054,67.2,77424.48,0.0,0.99379,1e-05,0.82041]
[1777075006088,67.2,77425.14,0.0,0.9938,1e-05,0.81999]
[1777075013138,67.2,77425.26,0.0,0.9938,1e-05,0.81991]
[1777075018179,67.2,77425.34,0.0,0.9938,1e-05,0.81986]
[1777075023208,67.2,77426.67,0.0,0.99381,1e-05,0.81901]
[1777075028242,67.2,77426.11,0.0,0.9938,1e-05,0.81937]
[1777075033278,67.2,77426.28,0.0,0.9938,1e-05,0.81926]
[1777075041334,67.2,77426.75,0.0,0.99381,1e-05,0.81896]
[1777075046370,67.2,77428.04,0.0,0.99381,1e-05,0.81813]
[1777075051403,67.2,77427.98,0.0,0.99382,1e-05,0.81665]
[1777075059460,67.2,77428.06,0.0,0.99383,1e-05,0.8166]
[1777075064495,67.2,77426.31,0.0,0.99382,1e-05,0.81772]
[1777075070538,67.2,77426.87,0.0,0.99382,1e-05,0.81736]
[1777075076581,67.2,77427.75,0.0,0.99382,1e-05,0.8168]
[1777075081615,67.2,77428.41,0.0,0.99383,1e-05,0.81637]
[1777075086650,67.2,77428.77,0.0,0.99383,1e-05,0.81614]
[1777075091684,67.2,77429.43,0.0,0.99383,1e-05,0.81572]
[1777075096720,67.2,77429.46,0.0,0.99383,1e-05,0.8157]
[1777075101770,67.2,77429.48,0.0,0.99383,1e-05,0.81569]
[1777075106806,67.2,77429.56,0.0,0.99383,1e-05,0.81564]
[1777075111841,67.2,77429.63,0.0,0.99385,1e-05,0.81408]
[1777075119897,67.2,77429.76,0.0,0.99385,1e-05,0.81399]
[1777075124932,67.2,77429.97,0.0,0.99385,1e-05,0.81386]
[1777075129967,67.2,77430.23,0.0,0.99385,1e-05,0.81369]
[1777075135004,67.2,77430.35,0.0,0.99385,1e-05,0.81362]
[1777075140039,67.2,77430.01,0.0,0.99385,1e-05,0.81383]
[1777075145076,67.2,77422.96,0.0,0.99381,1e-05,0.81834]
[1777075147088,67.2,77419.38,0.0,0.99379,1e-05,0.82063]
[1777075153128,67.2,77418.89,0.0,0.99379,1e-05,0.82095]
[1777075159169,67.2,77416.49,0.0,0.99377,1e-05,0.82249]
[1777075164209,67.2,77418.37,0.0,0.99378,1e-05,0.82128]
[1777075169243,67.2,77418.97,0.0,0.99379,1e-05,0.82089]
[1777075174279,67.2,77419.58,0.0,0.9938,1e-05,0.81898]
[1777075179314,67.2,77418.71,0.0,0.9938,1e-05,0.81953]
[1777075185278,67.2,77418.07,0.0,0.99379,1e-05,0.81994]
[1777075190395,67.2,77417.25,0.0,0.99379,1e-05,0.82047]
[1777075193413,67.2,77423.97,0.0,0.99383,1e-05,0.81617]
[1777075194419,67.2,77425.9,0.0,0.99384,1e-05,0.81494]
[1777075201472,67.2,77424.6,0.0,0.99383,1e-05,0.81577]
[1777075204492,67.2,77425.74,0.0,0.99383,1e-05,0.81504]
[1777075209529,67.2,77422.8,0.0,0.99382,1e-05,0.81692]
[1777075214562,67.2,77420.49,0.0,0.99381,1e-05,0.81839]
[1777075219597,67.2,77420.58,0.0,0.99381,1e-05,0.81834]
[1777075224631,67.2,77421.06,0.0,0.99381,1e-05,0.81803]
[1777075230674,67.2,77421.01,0.0,0.99381,1e-05,0.81806]
[1777075235708,67.2,77421.25,0.0,0.99382,1e-05,0.81638]
[1777075240744,67.2,77421.15,0.0,0.99382,1e-05,0.81645]
[1777075245779,67.2,77416.54,0.0,0.99379,1e-05,0.8194]
[1777075250814,67.2,77416.13,0.0,0.99379,1e-05,0.81966]
[1777075255847,67.2,77416.75,0.0,0.9938,1e-05,0.81926]
[1777075260882,67.2,77416.8,0.0,0.9938,1e-05,0.81923]
[1777075265919,67.2,77416.61,0.0,0.9938,1e-05,0.81935]
[1777075270953,67.2,77418.03,0.0,0.9938,1e-05,0.81844]
[1777075275989,67.2,77419.07,0.0,0.99381,1e-05,0.81778]
[1777075278003,67.2,77429.1,0.0,0.99386,1e-05,0.81138]
[1777075279010,67.2,77434.71,0.0,0.9939,1e-05,0.80782]
[1777075280022,67.2,77435.78,0.0,0.9939,1e-05,0.80714]
[1777075285054,67.2,77433.83,0.0,0.99389,1e-05,0.80838]
[1777075291093,67.2,77430.34,0.0,0.99388,1e-05,0.80908]
[1777075296130,67.2,77428.79,0.0,0.99387,1e-05,0.81006]
[1777075301163,67.2,77427.87,0.0,0.99387,1e-05,0.81065]
[1777075305194,67.2,77438.39,0.0,0.99393,1e-05,0.80399]
[1777075306208,67.2,77443.96,0.0,0.99396,1e-05,0.80048]
[1777075307214,67.2,77463.67,0.0,0.99406,1e-05,0.78817]
[1777075308222,67.2,77478.08,0.0,0.99414,1e-05,0.77927]
[1777075309228,67.2,77479.04,0.0,0.99415,1e-05,0.77868]
[1777075313257,67.2,77471.31,0.0,0.9941,1e-05,0.78344]
[1777075314266,67.2,77467.43,0.0,0.99408,1e-05,0.78584]
[1777075319299,67.2,77466.8,0.0,0.99408,1e-05,0.78623]
[1777075324335,67.2,77466.12,0.0,0.99408,1e-05,0.78665]
[1777075329369,67.2,77466.65,0.0,0.99408,1e-05,0.78632]
[1777075331383,67.2,77460.16,0.0,0.99404,1e-05,0.79035]
[1777075333399,67.2,77453.79,0.0,0.99401,1e-05,0.79432]
[1777075335412,67.2,77453.1,0.0,0.99401,1e-05,0.79475]
[1777075340446,67.2,77458.3,0.0,0.99403,1e-05,0.79151]
[1777075345483,67.2,77460.99,0.0,0.99405,1e-05,0.78983]
[1777075350519,67.2,77463.03,0.0,0.99406,1e-05,0.78857]
[1777075355554,67.2,77464.42,0.0,0.99408,1e-05,0.78622]
[1777075360589,67.2,77466.52,0.0,0.99409,1e-05,0.78492]
[1777075365627,67.2,77465.56,0.0,0.99408,1e-05,0.78551]
[1777075370659,67.2,77466.37,0.0,0.99409,1e-05,0.78501]
[1777075375694,67.2,77466.5,0.0,0.99409,1e-05,0.78493]
[1777075380733,67.2,77466.39,0.0,0.99409,1e-05,0.785]
[1777075382743,67.2,77480.01,0.0,0.99416,1e-05,0.77662]
[1777075384757,67.2,77479.85,0.0,0.99416,1e-05,0.77671]
[1777075389792,67.2,77480.83,0.0,0.99417,1e-05,0.77611]
[1777075394827,67.2,77481.99,0.0,0.99417,1e-05,0.7754]
[1777075399862,67.2,77480.0,0.0,0.99416,1e-05,0.77662]
[1777075404897,67.2,77480.82,0.0,0.99417,1e-05,0.77612]
[1777075409932,67.2,77479.37,0.0,0.99416,1e-05,0.77701]
[1777075414969,67.2,77479.99,0.0,0.99417,1e-05,0.77516]
[1777075422017,67.2,77476.29,0.0,0.99415,1e-05,0.77743]
[1777075426047,67.2,77471.25,0.0,0.99413,1e-05,0.78052]
[1777075431081,67.2,77469.39,0.0,0.99412,1e-05,0.78167]
[1777075437050,67.2,77469.15,0.0,0.99411,1e-05,0.78182]
[1777075441154,67.2,77466.19,0.0,0.9941,1e-05,0.78364]
[1777075445182,67.2,77460.76,0.0,0.99407,1e-05,0.787]
[1777075450221,67.2,77457.65,0.0,0.99405,1e-05,0.78893]
[1777075455252,67.2,77452.78,0.0,0.99403,1e-05,0.79196]
[1777075460286,67.2,77448.96,0.0,0.99401,1e-05,0.79435]
[1777075462302,67.2,77441.71,0.0,0.99397,1e-05,0.79889]
[1777075463308,67.2,77438.93,0.0,0.99395,1e-05,0.80064]
[1777075468343,67.2,77439.52,0.0,0.99395,1e-05,0.80026]
[1777075474385,67.2,77440.44,0.0,0.99397,1e-05,0.79818]
[1777075479420,67.2,77441.17,0.0,0.99397,1e-05,0.79773]
[1777075484456,67.2,77441.47,0.0,0.99398,1e-05,0.79754]
[1777075488484,67.2,77450.42,0.0,0.99403,1e-05,0.79194]
[1777075490496,67.2,77452.85,0.0,0.99404,1e-05,0.79043]
[1777075495532,67.2,77418.0,0.0,0.99385,1e-05,0.81237]
[1777075496539,67.2,77418.02,0.0,0.99385,1e-05,0.81236]
[1777075501578,67.2,77417.54,0.0,0.99385,1e-05,0.81267]
[1777075506615,67.2,77417.77,0.0,0.99385,1e-05,0.81252]
[1777075510640,67.2,77422.23,0.0,0.99387,1e-05,0.80968]
[1777075515676,67.2,77423.25,0.0,0.99388,1e-05,0.80903]
[1777075520710,67.2,77423.3,0.0,0.99388,1e-05,0.809]
[1777075525747,67.2,77422.35,0.0,0.99387,1e-05,0.80961]
[1777075532798,67.2,77424.79,0.0,0.9939,1e-05,0.80654]
[1777075534809,67.2,77431.65,0.0,0.99393,1e-05,0.80221]
[1777075539842,67.2,77430.99,0.0,0.99393,1e-05,0.80263]
[1777075544879,67.2,77430.76,0.0,0.99393,1e-05,0.80277]
[1777075549916,67.2,77432.24,0.0,0.99394,1e-05,0.80184]
[1777075554948,67.2,77432.11,0.0,0.99394,1e-05,0.80192]
[1777075560990,67.2,77432.3,0.0,0.99394,1e-05,0.8018]
[1777075567035,67.2,77432.62,0.0,0.99394,1e-05,0.8016]
[1777075568041,67.2,77438.34,0.0,0.99397,1e-05,0.798]
[1777075569048,67.2,77439.7,0.0,0.99398,1e-05,0.79715]
[1777075574083,67.2,77439.0,0.0,0.99397,1e-05,0.79759]
[1777075579118,67.2,77438.54,0.0,0.99397,1e-05,0.79788]
[1777075584153,67.2,77438.35,0.0,0.99397,1e-05,0.798]
[1777075589189,67.2,77439.76,0.0,0.99398,1e-05,0.79711]
[1777075594222,67.2,77438.83,0.0,0.99398,1e-05,0.79619]
[1777075599258,67.2,77442.05,0.0,0.994,1e-05,0.79418]
[1777075604294,67.2,77442.08,0.0,0.994,1e-05,0.79416]
[1777075609330,67.2,77441.24,0.0,0.994,1e-05,0.79469]
[1777075614362,67.2,77440.98,0.0,0.994,1e-05,0.79485]
[1777075621413,67.2,77440.08,0.0,0.99399,1e-05,0.79541]
[1777075628463,67.2,77439.2,0.0,0.99399,1e-05,0.79596]
[1777075633498,67.2,77439.16,0.0,0.99399,1e-05,0.79599]
[1777075640565,67.2,77438.98,0.0,0.99399,1e-05,0.7961]
[1777075645601,67.2,77441.59,0.0,0.994,1e-05,0.79447]
[1777075652649,67.2,77441.81,0.0,0.99401,1e-05,0.79283]
[1777075658600,67.2,77442.89,0.0,0.99402,1e-05,0.79216]
[1777075664735,67.2,77443.91,0.0,0.99402,1e-05,0.79152]
[1777075671783,67.2,77443.21,0.0,0.99402,1e-05,0.79196]
[1777075676817,67.2,77442.45,0.0,0.99401,1e-05,0.79243]
[1777075681854,67.2,77442.37,0.0,0.99401,1e-05,0.79248]
[1777075686888,67.2,77441.14,0.0,0.99401,1e-05,0.79325]
[1777075692931,67.2,77440.84,0.0,0.99401,1e-05,0.79344]
[1777075697967,67.2,77445.24,0.0,0.99403,1e-05,0.79069]
[1777075703002,67.2,77445.44,0.0,0.99403,1e-05,0.79057]
[1777075708039,67.2,77446.9,0.0,0.99404,1e-05,0.78966]
[1777075713072,67.2,77446.79,0.0,0.99405,1e-05,0.78824]
[1777075718107,67.2,77446.85,0.0,0.99405,1e-05,0.7882]
[1777075726164,67.2,77446.27,0.0,0.99405,1e-05,0.78856]
[1777075731198,67.2,77446.71,0.0,0.99405,1e-05,0.78829]
[1777075736233,67.2,77448.05,0.0,0.99406,1e-05,0.78746]
[1777075741268,67.2,77450.37,0.0,0.99407,1e-05,0.78602]
[1777075749323,67.2,77451.71,0.0,0.99408,1e-05,0.78519]
[1777075757380,67.2,77453.7,0.0,0.99409,1e-05,0.78395]
[1777075764428,67.2,77454.11,0.0,0.99409,1e-05,0.7837]
[1777075773492,67.2,77454.61,0.0,0.9941,1e-05,0.78191]
[1777075779441,67.2,77455.89,0.0,0.99411,1e-05,0.78112]
[1777075786580,67.2,77455.89,0.0,0.99411,1e-05,0.78112]
[1777075797663,67.2,77458.37,0.0,0.99412,1e-05,0.77959]
[1777075802704,67.2,77445.06,0.0,0.99405,1e-05,0.78782]
[1777075803710,67.2,77442.7,0.0,0.99404,1e-05,0.78929]
[1777075809651,67.2,77443.69,0.0,0.99404,1e-05,0.78868]
[1777075814789,67.2,77443.92,0.0,0.99404,1e-05,0.78853]
[1777075819828,67.2,77445.11,0.0,0.99405,1e-05,0.78779]
[1777075829795,67.2,77444.7,0.0,0.99405,1e-05,0.78805]
[1777075838956,67.2,77444.02,0.0,0.99406,1e-05,0.78698]
[1777075847014,67.2,77443.86,0.0,0.99406,1e-05,0.78708]
[1777075854063,67.2,77444.19,0.0,0.99406,1e-05,0.78687]
[1777075859098,67.2,77443.73,0.0,0.99405,1e-05,0.78716]
[1777075864133,67.2,77443.45,0.0,0.99405,1e-05,0.78733]
[1777075869169,67.2,77443.94,0.0,0.99406,1e-05,0.78703]
[1777075874203,67.2,77445.01,0.0,0.99406,1e-05,0.78637]
[1777075879239,67.2,77444.03,0.0,0.99406,1e-05,0.78697]
[1777075882262,67.2,77432.98,0.0,0.994,1e-05,0.79386]
[1777075883268,67.2,77424.93,0.0,0.99395,1e-05,0.79891]
[1777075884276,67.2,77419.8,0.0,0.99392,1e-05,0.80214]
[1777075889310,67.2,77419.41,0.0,0.99392,1e-05,0.80239]
[1777075894345,67.2,77419.48,0.0,0.99393,1e-05,0.80084]
[1777075899380,67.2,77418.45,0.0,0.99393,1e-05,0.80148]
[1777075904414,67.2,77417.85,0.0,0.99393,1e-05,0.80186]
[1777075907436,67.2,77412.26,0.0,0.99389,1e-05,0.8054]
[1777075908443,67.2,77405.34,0.0,0.99386,1e-05,0.80979]
[1777075909450,67.2,77409.52,0.0,0.99388,1e-05,0.80714]
[1777075911465,67.2,77413.36,0.0,0.9939,1e-05,0.8047]
[1777075916499,67.2,77411.93,0.0,0.99389,1e-05,0.80561]
[1777075921533,67.2,77410.42,0.0,0.99388,1e-05,0.80656]
[1777075926574,67.2,77409.47,0.0,0.99388,1e-05,0.80717]
[1777075931604,67.2,77409.85,0.0,0.99388,1e-05,0.80693]
[1777075936640,67.2,77407.04,0.0,0.99387,1e-05,0.80871]
[1777075942683,67.2,77404.24,0.0,0.99385,1e-05,0.81049]
[1777075947716,67.2,77401.41,0.0,0.99383,1e-05,0.8123]
[1777075952751,67.2,77400.3,0.0,0.99384,1e-05,0.81148]
[1777075957787,67.2,77400.73,0.0,0.99384,1e-05,0.81121]
[1777075962822,67.2,77400.67,0.0,0.99384,1e-05,0.81124]
[1777075967856,67.2,77401.0,0.0,0.99384,1e-05,0.81103]
[1777075972892,67.2,77400.88,0.0,0.99384,1e-05,0.81111]
[1777075977927,67.2,77400.06,0.0,0.99384,1e-05,0.81163]
[1777075982962,67.2,77400.25,0.0,0.99384,1e-05,0.81151]
[1777075987996,67.2,77399.19,0.0,0.99383,1e-05,0.81219]
[1777075993032,67.2,77399.98,0.0,0.99384,1e-05,0.81168]
[1777075998071,67.2,77397.76,0.0,0.99383,1e-05,0.8131]
[1777076004113,67.2,77398.43,0.0,0.99383,1e-05,0.81267]
[1777076009150,67.2,77399.84,0.0,0.99384,1e-05,0.81177]
[1777076015187,67.2,77399.68,0.0,0.99385,1e-05,0.81035]
[1777076020222,67.2,77401.43,0.0,0.99386,1e-05,0.80924]
[1777076025258,67.2,77401.6,0.0,0.99386,1e-05,0.80913]
[1777076029285,67.2,77406.96,0.0,0.99389,1e-05,0.80572]
[1777076034319,67.2,77406.31,0.0,0.99388,1e-05,0.80614]
[1777076041369,67.2,77405.58,0.0,0.99388,1e-05,0.8066]
[1777076046404,67.2,77404.79,0.0,0.99388,1e-05,0.8071]
[1777076051439,67.2,77405.13,0.0,0.99388,1e-05,0.80689]
[1777076057481,67.2,77403.82,0.0,0.99387,1e-05,0.80772]
[1777076062515,67.2,77404.63,0.0,0.99387,1e-05,0.8072]
[1777076068557,67.2,77404.97,0.0,0.99388,1e-05,0.80699]
[1777076076615,67.2,77405.79,0.0,0.99389,1e-05,0.80495]
[1777076081650,67.2,77406.63,0.0,0.9939,1e-05,0.80442]
[1777076091625,67.2,77406.98,0.0,0.9939,1e-05,0.8042]
[1777076096755,67.2,77409.31,0.0,0.99391,1e-05,0.80272]
[1777076101793,67.2,77409.03,0.0,0.99391,1e-05,0.8029]
[1777076106824,67.2,77409.03,0.0,0.99391,1e-05,0.8029]
[1777076111862,67.2,77409.32,0.0,0.99391,1e-05,0.80272]
[1777076116896,67.2,77410.03,0.0,0.99392,1e-05,0.80227]
[1777076121931,67.2,77409.87,0.0,0.99391,1e-05,0.80237]
[1777076126989,67.2,77409.23,0.0,0.99391,1e-05,0.80277]
[1777076128980,67.2,77421.43,0.0,0.99398,1e-05,0.79509]
[1777076129988,67.2,77422.01,0.0,0.99398,1e-05,0.79473]
[1777076136028,67.2,77421.43,0.0,0.99399,1e-05,0.79359]
[1777076141067,67.2,77421.0,0.0,0.99399,1e-05,0.79386]
[1777076147109,67.2,77419.77,0.0,0.99398,1e-05,0.79463]
[1777076160197,67.2,77420.12,0.0,0.99398,1e-05,0.79441]
[1777076167250,67.2,77420.16,0.0,0.99398,1e-05,0.79438]
[1777076180339,67.2,77420.37,0.0,0.99398,1e-05,0.79425]
[1777076187392,67.2,77420.29,0.0,0.99398,1e-05,0.7943]
[1777076192426,67.2,77419.87,0.0,0.99399,1e-05,0.79306]
[1777076194442,67.2,77406.44,0.0,0.99392,1e-05,0.80151]
[1777076196542,67.2,77402.02,0.0,0.99389,1e-05,0.80431]
[1777076201562,67.2,77399.66,0.0,0.99388,1e-05,0.8058]
[1777076206590,67.2,77399.38,0.0,0.99388,1e-05,0.80598]
[1777076211624,67.2,77401.02,0.0,0.99389,1e-05,0.80494]
[1777076217667,67.2,77401.05,0.0,0.99389,1e-05,0.80492]
[1777076222702,67.2,77401.14,0.0,0.99389,1e-05,0.80486]
[1777076227737,67.2,77400.7,0.0,0.99389,1e-05,0.80514]
[1777076232772,67.2,77396.04,0.0,0.99386,1e-05,0.8081]
[1777076237807,67.2,77395.64,0.0,0.99386,1e-05,0.80836]
[1777076242844,67.2,77392.57,0.0,0.99384,1e-05,0.81031]
[1777076247877,67.2,77393.95,0.0,0.99385,1e-05,0.80943]
[1777076253919,67.2,77396.06,0.0,0.99387,1e-05,0.80657]
[1777076258955,67.2,77396.79,0.0,0.99388,1e-05,0.8061]
[1777076263991,67.2,77396.8,0.0,0.99388,1e-05,0.8061]
[1777076269025,67.2,77397.06,0.0,0.99388,1e-05,0.80593]
[1777076274060,67.2,77397.35,0.0,0.99388,1e-05,0.80575]
[1777076276073,67.2,77391.34,0.0,0.99385,1e-05,0.80957]
[1777076281109,67.2,77390.45,0.0,0.99384,1e-05,0.81014]
[1777076287152,67.2,77391.7,0.0,0.99385,1e-05,0.80934]
[1777076291180,67.2,77385.78,0.0,0.99381,1e-05,0.81312]
[1777076294200,67.2,77379.52,0.0,0.99378,1e-05,0.81713]
[1777076299234,67.2,77381.74,0.0,0.99379,1e-05,0.81571]
[1777076304273,67.2,77380.16,0.0,0.99378,1e-05,0.81672]
[1777076309306,67.2,77380.41,0.0,0.99378,1e-05,0.81656]
[1777076314341,67.2,77381.47,0.0,0.9938,1e-05,0.81435]
[1777076320381,67.2,77381.53,0.0,0.9938,1e-05,0.81431]
[1777076327431,67.2,77381.57,0.0,0.9938,1e-05,0.81428]
[1777076331458,67.2,77371.26,0.0,0.99374,1e-05,0.82091]
[1777076333307,67.2,77365.91,0.0,0.99371,1e-05,0.82437]
[1777076338508,67.2,77363.51,0.0,0.9937,1e-05,0.82592]
[1777076340523,67.2,77358.27,0.0,0.99367,1e-05,0.82933]
[1777076342536,67.2,77365.8,0.0,0.99371,1e-05,0.82444]
[1777076343545,67.2,77370.85,0.0,0.99374,1e-05,0.82118]
[1777076348579,67.2,77369.27,0.0,0.99373,1e-05,0.8222]
[1777076353614,67.2,77367.82,0.0,0.99373,1e-05,0.82313]
[1777076359657,67.2,77366.8,0.0,0.99372,1e-05,0.82379]
[1777076364693,67.2,77364.15,0.0,0.9937,1e-05,0.82551]
[1777076369726,67.2,77364.52,0.0,0.99371,1e-05,0.82527]
[1777076374761,67.2,77364.07,0.0,0.99372,1e-05,0.82401]
[1777076379798,67.2,77362.59,0.0,0.99371,1e-05,0.82497]
[1777076384830,67.2,77363.44,0.0,0.99371,1e-05,0.82442]
[1777076389866,67.2,77363.7,0.0,0.99371,1e-05,0.82425]
[1777076394901,67.2,77360.26,0.0,0.99369,1e-05,0.82648]
[1777076399939,67.2,77359.91,0.0,0.99369,1e-05,0.82671]
[1777076402957,67.2,77368.19,0.0,0.99374,1e-05,0.82135]
[1777076407994,67.2,77368.6,0.0,0.99374,1e-05,0.82109]
[1777076413026,67.2,77367.26,0.0,0.99373,1e-05,0.82195]
[1777076418061,67.2,77366.81,0.0,0.99373,1e-05,0.82224]
[1777076423937,67.2,77366.59,0.0,0.99373,1e-05,0.82238]
[1777076429139,67.2,77367.59,0.0,0.99374,1e-05,0.82174]
[1777076430147,67.2,77373.86,0.0,0.99377,1e-05,0.8177]
[1777076431156,67.2,77377.39,0.0,0.9938,1e-05,0.8139]
[1777076436188,67.2,77376.6,0.0,0.9938,1e-05,0.8144]
[1777076439210,67.2,77371.4,0.0,0.99377,1e-05,0.81774]
[1777076440217,67.2,77368.46,0.0,0.99375,1e-05,0.81964]
[1777076445258,67.2,77370.17,0.0,0.99376,1e-05,0.81853]
[1777076450290,67.2,77371.59,0.0,0.99377,1e-05,0.81762]
[1777076455326,67.2,77370.12,0.0,0.99376,1e-05,0.81857]
[1777076460361,67.2,77372.82,0.0,0.99378,1e-05,0.81683]
[1777076468417,67.2,77372.88,0.0,0.99378,1e-05,0.81679]
[1777076474458,67.2,77371.73,0.0,0.99377,1e-05,0.81753]
[1777076479495,67.2,77369.55,0.0,0.99376,1e-05,0.81893]
[1777076486543,67.2,77368.89,0.0,0.99375,1e-05,0.81936]
[1777076491578,67.2,77367.13,0.0,0.99376,1e-05,0.81895]
[1777076496613,67.2,77366.61,0.0,0.99375,1e-05,0.81929]
[1777076501648,67.2,77363.45,0.0,0.99373,1e-05,0.82133]
[1777076505676,67.2,77354.19,0.0,0.99368,1e-05,0.82732]
[1777076510711,67.2,77354.29,0.0,0.99368,1e-05,0.82726]
[1777076517759,67.2,77355.73,0.0,0.99369,1e-05,0.82632]
[1777076522795,67.2,77358.73,0.0,0.99371,1e-05,0.82438]
[1777076527829,67.2,77359.45,0.0,0.99371,1e-05,0.82391]
[1777076532864,67.2,77360.05,0.0,0.99372,1e-05,0.82352]
[1777076537899,67.2,77360.58,0.0,0.99372,1e-05,0.82318]
[1777076542935,67.2,77361.33,0.0,0.99372,1e-05,0.8227]
[1777076547970,67.2,77361.22,0.0,0.99372,1e-05,0.82277]
[1777076553005,67.2,77361.86,0.0,0.99374,1e-05,0.82081]
[1777076558043,67.2,77362.2,0.0,0.99374,1e-05,0.82059]
[1777076563078,67.2,77362.39,0.0,0.99374,1e-05,0.82047]
[1777076568112,67.2,77362.76,0.0,0.99374,1e-05,0.82023]
[1777076573148,67.2,77363.8,0.0,0.99375,1e-05,0.81956]
[1777076578183,67.2,77364.57,0.0,0.99375,1e-05,0.81906]
[1777076583220,67.2,77364.56,0.0,0.99375,1e-05,0.81907]
[1777076588256,67.2,77365.28,0.0,0.99376,1e-05,0.8186]
[1777076594295,67.2,77365.01,0.0,0.99376,1e-05,0.81878]
[1777076601344,67.2,77364.89,0.0,0.99375,1e-05,0.81885]
[1777076606380,67.2,77364.87,0.0,0.99375,1e-05,0.81887]
[1777076611417,67.2,77364.81,0.0,0.99377,1e-05,0.81737]
[1777076616453,67.2,77362.04,0.0,0.99375,1e-05,0.81915]
[1777076621488,67.2,77363.18,0.0,0.99376,1e-05,0.81842]
[1777076624508,67.2,77368.79,0.0,0.99379,1e-05,0.81481]
[1777076625517,67.2,77375.24,0.0,0.99382,1e-05,0.81068]
[1777076626523,67.2,77378.68,0.0,0.99384,1e-05,0.80848]
[1777076629545,67.2,77379.51,0.0,0.99385,1e-05,0.80795]
[1777076634581,67.2,77377.22,0.0,0.99383,1e-05,0.80941]
[1777076639615,67.2,77375.77,0.0,0.99383,1e-05,0.81034]
[1777076644650,67.2,77364.26,0.0,0.99376,1e-05,0.81772]
[1777076645658,67.2,77364.42,0.0,0.99376,1e-05,0.81762]
[1777076650691,67.2,77362.84,0.0,0.99375,1e-05,0.81863]
[1777076655727,67.2,77362.82,0.0,0.99375,1e-05,0.81865]
[1777076660764,67.2,77361.12,0.0,0.99374,1e-05,0.81974]
[1777076666806,67.2,77361.76,0.0,0.99375,1e-05,0.81933]
[1777076672848,67.2,77362.61,0.0,0.99376,1e-05,0.81724]
[1777076681911,67.2,77360.86,0.0,0.99375,1e-05,0.81837]
[1777076687953,67.2,77362.11,0.0,0.99376,1e-05,0.81756]
[1777076692988,67.2,77362.47,0.0,0.99376,1e-05,0.81733]
[1777076698024,67.2,77362.77,0.0,0.99377,1e-05,0.81714]
[1777076703058,67.2,77362.99,0.0,0.99377,1e-05,0.817]
[1777076708099,67.2,77364.66,0.0,0.99378,1e-05,0.81592]
[1777076711115,67.2,77365.8,0.0,0.99378,1e-05,0.81519]
[1777076716149,67.2,77364.91,0.0,0.99378,1e-05,0.81576]
[1777076721184,67.2,77363.98,0.0,0.99377,1e-05,0.81636]
[1777076727227,67.2,77364.77,0.0,0.99378,1e-05,0.81585]
[1777076732262,67.2,77368.03,0.0,0.99381,1e-05,0.81223]
[1777076737297,67.2,77369.95,0.0,0.99382,1e-05,0.811]
[1777076743339,67.2,77367.55,0.0,0.9938,1e-05,0.81253]
[1777076748374,67.2,77366.41,0.0,0.9938,1e-05,0.81326]
[1777076754416,67.2,77365.88,0.0,0.99379,1e-05,0.8136]
[1777076759450,67.2,77364.11,0.0,0.99378,1e-05,0.81474]
[1777076764488,67.2,77363.7,0.0,0.99378,1e-05,0.815]
[1777076768522,67.2,77358.49,0.0,0.99375,1e-05,0.81835]
[1777076770531,67.2,77347.43,0.0,0.99369,1e-05,0.82551]
[1777076771538,67.2,77341.62,0.0,0.99366,1e-05,0.82929]
[1777076772545,67.2,77341.71,0.0,0.99366,1e-05,0.82923]
[1777076777581,67.2,77340.99,0.0,0.99365,1e-05,0.8297]
[1777076782615,67.2,77338.17,0.0,0.99364,1e-05,0.83154]
[1777076787651,67.2,77341.29,0.0,0.99365,1e-05,0.8295]
[1777076792685,67.2,77342.46,0.0,0.99367,1e-05,0.82718]
[1777076797719,67.2,77344.78,0.0,0.99369,1e-05,0.82568]
[1777076803761,67.2,77344.99,0.0,0.99369,1e-05,0.82554]
[1777076808799,67.2,77346.88,0.0,0.9937,1e-05,0.82431]
[1777076813832,67.2,77346.47,0.0,0.9937,1e-05,0.82458]
[1777076819874,67.2,77347.68,0.0,0.9937,1e-05,0.82379]
[1777076826923,67.2,77347.34,0.0,0.9937,1e-05,0.82401]
[1777076831958,67.2,77348.95,0.0,0.99371,1e-05,0.82297]
[1777076837999,67.2,77348.11,0.0,0.99371,1e-05,0.82352]
[1777076843037,67.2,77349.06,0.0,0.99371,1e-05,0.8229]
[1777076852101,67.2,77349.5,0.0,0.99372,1e-05,0.82107]
[1777076857136,67.2,77350.08,0.0,0.99373,1e-05,0.82069]
[1777076862170,67.2,77350.46,0.0,0.99373,1e-05,0.82045]
[1777076867205,67.2,77351.17,0.0,0.99373,1e-05,0.81999]
[1777076877279,67.2,77351.06,0.0,0.99373,1e-05,0.82006]
[1777076882312,67.2,77350.86,0.0,0.99373,1e-05,0.82019]
[1777076887347,67.2,77350.86,0.0,0.99373,1e-05,0.82019]
[1777076893389,67.2,77350.89,0.0,0.99373,1e-05,0.82017]
[1777076900438,67.2,77349.7,0.0,0.99373,1e-05,0.82094]
[1777076905474,67.2,77349.04,0.0,0.99372,1e-05,0.82136]
[1777076910509,67.2,77348.93,0.0,0.99372,1e-05,0.82144]
[1777076914537,67.2,77334.8,0.0,0.99365,1e-05,0.82906]
[1777076915544,67.2,77331.25,0.0,0.99363,1e-05,0.83138]
[1777076920579,67.2,77336.32,0.0,0.99366,1e-05,0.82807]
[1777076921586,67.2,77335.19,0.0,0.99365,1e-05,0.8288]
[1777076926622,67.2,77329.65,0.0,0.99362,1e-05,0.83242]
[1777076931660,67.2,77325.88,0.0,0.9936,1e-05,0.83489]
[1777076937537,67.2,77322.14,0.0,0.99358,1e-05,0.83735]
[1777076941753,67.2,77310.3,0.0,0.99351,1e-05,0.84517]
[1777076942735,67.2,77301.61,0.0,0.99346,1e-05,0.85094]
[1777076943748,67.2,77305.89,0.0,0.99348,1e-05,0.84809]
[1777076947773,67.2,77306.64,0.0,0.99349,1e-05,0.8476]
[1777076950792,67.2,77312.44,0.0,0.99352,1e-05,0.84375]
[1777076956833,67.2,77311.25,0.0,0.99352,1e-05,0.84454]
[1777076961869,67.2,77310.4,0.0,0.99351,1e-05,0.8451]
[1777076966903,67.2,77309.04,0.0,0.9935,1e-05,0.846]
[1777076971942,67.2,77307.44,0.0,0.99351,1e-05,0.84548]
[1777076976976,67.2,77307.75,0.0,0.99351,1e-05,0.84528]
[1777076982012,67.2,77306.08,0.0,0.9935,1e-05,0.84638]
[1777076988053,67.2,77304.82,0.0,0.99349,1e-05,0.84722]
[1777076993089,67.2,77304.4,0.0,0.99349,1e-05,0.8475]
[1777076998124,67.2,77303.06,0.0,0.99348,1e-05,0.84839]
[1777077003161,67.2,77303.69,0.0,0.99348,1e-05,0.84797]
[1777077008195,67.2,77303.71,0.0,0.99348,1e-05,0.84796]
[1777077013228,67.2,77304.66,0.0,0.99349,1e-05,0.84733]
[1777077019271,67.2,77305.32,0.0,0.99349,1e-05,0.84689]
[1777077023299,67.2,77313.42,0.0,0.99354,1e-05,0.84152]
[1777077028336,67.2,77313.49,0.0,0.99354,1e-05,0.84148]
[1777077036391,67.2,77314.29,0.0,0.99356,1e-05,0.83937]
[1777077043440,67.2,77312.85,0.0,0.99355,1e-05,0.84032]
[1777077048476,67.2,77314.57,0.0,0.99356,1e-05,0.83919]
[1777077053514,67.2,77314.21,0.0,0.99356,1e-05,0.83943]
[1777077058546,67.2,77313.36,0.0,0.99355,1e-05,0.83999]
[1777077063584,67.2,77319.71,0.0,0.99359,1e-05,0.83581]
[1777077068616,67.2,77317.08,0.0,0.99357,1e-05,0.83754]
[1777077073650,67.2,77317.94,0.0,0.99358,1e-05,0.83697]
[1777077081707,67.2,77319.57,0.0,0.99359,1e-05,0.8359]
[1777077088622,67.2,77320.37,0.0,0.99359,1e-05,0.83537]
[1777077094801,67.2,77321.36,0.0,0.99361,1e-05,0.83316]
[1777077099836,67.2,77322.12,0.0,0.99361,1e-05,0.83266]
[1777077106888,67.2,77323.33,0.0,0.99362,1e-05,0.83187]
[1777077111919,67.2,77323.83,0.0,0.99362,1e-05,0.83154]
[1777077116955,67.2,77324.03,0.0,0.99363,1e-05,0.83141]
[1777077121990,67.2,77323.24,0.0,0.99362,1e-05,0.83193]
[1777077124004,67.2,77329.07,0.0,0.99365,1e-05,0.82812]
[1777077129039,67.2,77328.41,0.0,0.99365,1e-05,0.82855]
[1777077134075,67.2,77328.24,0.0,0.99365,1e-05,0.82866]
[1777077139113,67.2,77328.3,0.0,0.99365,1e-05,0.82862]
[1777077144144,67.2,77331.57,0.0,0.99367,1e-05,0.82649]
[1777077148173,67.2,77336.64,0.0,0.9937,1e-05,0.8232]
[1777077153208,67.2,77338.49,0.0,0.99372,1e-05,0.82045]
[1777077158243,67.2,77338.1,0.0,0.99372,1e-05,0.8207]
[1777077163278,67.2,77339.48,0.0,0.99373,1e-05,0.8198]
[1777077169322,67.2,77340.28,0.0,0.99373,1e-05,0.81929]
[1777077174355,67.2,77341.14,0.0,0.99373,1e-05,0.81873]
[1777077180398,67.2,77342.32,0.0,0.99374,1e-05,0.81797]
[1777077185431,67.2,77342.76,0.0,0.99374,1e-05,0.81769]
[1777077192481,67.2,77343.86,0.0,0.99375,1e-05,0.81698]
[1777077197524,67.2,77344.15,0.0,0.99375,1e-05,0.81679]
[1777077203566,67.2,77344.37,0.0,0.99375,1e-05,0.81665]
[1777077209466,67.2,77348.9,0.0,0.99378,1e-05,0.81373]
[1777077214642,67.2,77348.55,0.0,0.99379,1e-05,0.81242]
[1777077219681,67.2,77353.45,0.0,0.99382,1e-05,0.80928]
[1777077226731,67.2,77354.96,0.0,0.99382,1e-05,0.80831]
[1777077228740,67.2,77363.22,0.0,0.99387,1e-05,0.80305]
[1777077229749,67.2,77363.37,0.0,0.99387,1e-05,0.80296]
[1777077234783,67.2,77362.31,0.0,0.99387,1e-05,0.80363]
[1777077240825,67.2,77361.2,0.0,0.99386,1e-05,0.80433]
[1777077247874,67.2,77360.16,0.0,0.99385,1e-05,0.805]
[1777077254922,67.2,77359.46,0.0,0.99385,1e-05,0.80544]
[1777077260965,67.2,77357.51,0.0,0.99384,1e-05,0.80669]
[1777077266000,67.2,77353.21,0.0,0.99381,1e-05,0.80943]
[1777077271036,67.2,77352.46,0.0,0.99382,1e-05,0.80838]
[1777077276070,67.2,77352.28,0.0,0.99382,1e-05,0.80849]
[1777077281106,67.2,77351.75,0.0,0.99382,1e-05,0.80883]
[1777077286141,67.2,77352.67,0.0,0.99382,1e-05,0.80824]
[1777077291175,67.2,77352.09,0.0,0.99382,1e-05,0.80861]
[1777077296211,67.2,77351.99,0.0,0.99382,1e-05,0.80868]
[1777077301247,67.2,77351.86,0.0,0.99382,1e-05,0.80876]
[1777077307289,67.2,77351.34,0.0,0.99382,1e-05,0.80909]
[1777077315351,67.2,77351.08,0.0,0.99381,1e-05,0.80926]
[1777077322397,67.2,77350.55,0.0,0.99381,1e-05,0.8096]
[1777077327434,67.2,77350.58,0.0,0.99381,1e-05,0.80958]
[1777077332467,67.2,77350.54,0.0,0.99382,1e-05,0.80807]
[1777077337503,67.2,77350.51,0.0,0.99382,1e-05,0.80809]
[1777077345561,67.2,77350.61,0.0,0.99382,1e-05,0.80802]
[1777077350593,67.2,77351.43,0.0,0.99383,1e-05,0.8075]
[1777077355629,67.2,77353.06,0.0,0.99384,1e-05,0.80646]
[1777077360666,67.2,77353.47,0.0,0.99384,1e-05,0.8062]
[1777077365703,67.2,77352.45,0.0,0.99383,1e-05,0.80685]
[1777077370734,67.2,77352.41,0.0,0.99383,1e-05,0.80687]
[1777077375769,67.2,77352.59,0.0,0.99383,1e-05,0.80676]
[1777077381811,67.2,77352.37,0.0,0.99383,1e-05,0.8069]
[1777077386846,67.2,77351.95,0.0,0.99383,1e-05,0.80717]
[1777077391882,67.2,77347.15,0.0,0.99381,1e-05,0.8087]
[1777077399939,67.2,77347.38,0.0,0.99382,1e-05,0.80855]
[1777077404974,67.2,77349.47,0.0,0.99383,1e-05,0.80722]
[1777077410877,67.2,77349.51,0.0,0.99383,1e-05,0.80719]
[1777077416050,67.2,77349.3,0.0,0.99383,1e-05,0.80733]
[1777077421085,67.2,77351.37,0.0,0.99384,1e-05,0.806]
[1777077426121,67.2,77351.82,0.0,0.99384,1e-05,0.80572]
[1777077431156,67.2,77351.23,0.0,0.99384,1e-05,0.80609]
[1777077436193,67.2,77352.13,0.0,0.99384,1e-05,0.80552]
[1777077442232,67.2,77353.15,0.0,0.99385,1e-05,0.80487]
[1777077451156,67.2,77353.68,0.0,0.99386,1e-05,0.803]
[1777077456331,67.2,77353.34,0.0,0.99386,1e-05,0.80322]
[1777077463380,67.2,77352.37,0.0,0.99386,1e-05,0.80384]
[1777077468414,67.2,77351.58,0.0,0.99385,1e-05,0.80434]
[1777077474457,67.2,77352.0,0.0,0.99385,1e-05,0.80407]
[1777077481508,67.2,77351.33,0.0,0.99385,1e-05,0.8045]
[1777077486541,67.2,77353.49,0.0,0.99386,1e-05,0.80312]
[1777077492583,67.2,77353.8,0.0,0.99386,1e-05,0.80293]
[1777077497617,67.2,77354.08,0.0,0.99386,1e-05,0.80275]
[1777077502653,67.2,77354.29,0.0,0.99387,1e-05,0.80261]
[1777077508695,67.2,77354.03,0.0,0.99386,1e-05,0.80278]
[1777077515746,67.2,77354.2,0.0,0.99388,1e-05,0.80114]
[1777077521646,67.2,77354.27,0.0,0.99388,1e-05,0.8011]
[1777077529839,67.2,77354.27,0.0,0.99388,1e-05,0.8011]
[1777077534879,67.2,77353.21,0.0,0.99387,1e-05,0.80177]
[1777077541786,67.2,77351.72,0.0,0.99386,1e-05,0.80272]
[1777077546963,67.2,77351.67,0.0,0.99386,1e-05,0.80275]
[1777077551998,67.2,77351.6,0.0,0.99386,1e-05,0.8028]
[1777077561926,67.2,77351.45,0.0,0.99386,1e-05,0.80289]
[1777077566096,67.2,77356.72,0.0,0.99389,1e-05,0.79954]
[1777077567103,67.2,77371.71,0.0,0.99397,1e-05,0.79009]
[1777077568110,67.2,77376.57,0.0,0.994,1e-05,0.78705]
[1777077571996,67.2,77376.25,0.0,0.99401,1e-05,0.78574]
[1777077577173,67.2,77377.88,0.0,0.99402,1e-05,0.78472]
[1777077580194,67.2,77381.46,0.0,0.99404,1e-05,0.78249]
[1777077585230,67.2,77381.47,0.0,0.99404,1e-05,0.78248]
[1777077590264,67.2,77381.8,0.0,0.99404,1e-05,0.78228]
[1777077601342,67.2,77382.1,0.0,0.99404,1e-05,0.78209]
[1777077606377,67.2,77382.98,0.0,0.99405,1e-05,0.78154]
[1777077611413,67.2,77382.94,0.0,0.99405,1e-05,0.78157]
[1777077616447,67.2,77383.03,0.0,0.99405,1e-05,0.78151]
[1777077622347,67.2,77384.85,0.0,0.99406,1e-05,0.78038]
[1777077627524,67.2,77384.88,0.0,0.99406,1e-05,0.78036]
[1777077632559,67.2,77384.79,0.0,0.99407,1e-05,0.77892]
[1777077637595,67.2,77385.62,0.0,0.99407,1e-05,0.77841]
[1777077642629,67.2,77385.71,0.0,0.99407,1e-05,0.77835]
[1777077647666,67.2,77385.76,0.0,0.99407,1e-05,0.77832]
[1777077652702,67.2,77386.56,0.0,0.99408,1e-05,0.77782]
[1777077658742,67.2,77386.44,0.0,0.99408,1e-05,0.7779]
[1777077662771,67.2,77391.58,0.0,0.9941,1e-05,0.77472]
[1777077666801,67.2,77397.15,0.0,0.99413,1e-05,0.77129]
[1777077672843,67.2,77399.5,0.0,0.99415,1e-05,0.76984]
[1777077680899,67.2,77399.49,0.0,0.99415,1e-05,0.76985]
[1777077685934,67.2,77402.88,0.0,0.99416,1e-05,0.76777]
[1777077687953,67.2,77409.38,0.0,0.9942,1e-05,0.7638]
[1777077692983,67.2,77407.84,0.0,0.9942,1e-05,0.76326]
[1777077699025,67.2,77407.55,0.0,0.9942,1e-05,0.76343]
[1777077704060,67.2,77405.43,0.0,0.99419,1e-05,0.76473]
[1777077709095,67.2,77404.83,0.0,0.99419,1e-05,0.76509]
[1777077721179,67.2,77404.88,0.0,0.99419,1e-05,0.76506]
[1777077726213,67.2,77407.56,0.0,0.9942,1e-05,0.76343]
[1777077731248,67.2,77409.24,0.0,0.99421,1e-05,0.7624]
[1777077740312,67.2,77409.44,0.0,0.99421,1e-05,0.76228]
[1777077745347,67.2,77410.49,0.0,0.99422,1e-05,0.76164]
[1777077750384,67.2,77411.42,0.0,0.99422,1e-05,0.76108]
[1777077755418,67.2,77411.7,0.0,0.99423,1e-05,0.75943]
[1777077760453,67.2,77412.55,0.0,0.99424,1e-05,0.75892]
[1777077769520,67.2,77412.6,0.0,0.99424,1e-05,0.75889]
[1777077775561,67.2,77412.74,0.0,0.99424,1e-05,0.7588]
[1777077782610,67.2,77414.31,0.0,0.99425,1e-05,0.75785]
[1777077789661,67.2,77414.37,0.0,0.99425,1e-05,0.75781]
[1777077797720,67.2,77414.37,0.0,0.99425,1e-05,0.75781]
[1777077802751,67.2,77413.42,0.0,0.99424,1e-05,0.75839]
[1777077813826,67.2,77413.25,0.0,0.99425,1e-05,0.75702]
[1777077819870,67.2,77413.25,0.0,0.99425,1e-05,0.75702]
[1777077826920,67.2,77412.93,0.0,0.99425,1e-05,0.75722]
[1777077831957,67.2,77412.74,0.0,0.99425,1e-05,0.75733]
[1777077836992,67.2,77410.6,0.0,0.99424,1e-05,0.75863]
[1777077842027,67.2,77410.89,0.0,0.99424,1e-05,0.75845]
[1777077847062,67.2,77411.82,0.0,0.99424,1e-05,0.75789]
[1777077852097,67.2,77411.44,0.0,0.99424,1e-05,0.75812]
[1777077857133,67.2,77412.09,0.0,0.99425,1e-05,0.75773]
[1777077864044,67.2,77412.13,0.0,0.99425,1e-05,0.7577]
[1777077869217,67.2,77411.85,0.0,0.99424,1e-05,0.75787]
[1777077874253,67.2,77412.05,0.0,0.99426,1e-05,0.75628]
[1777077881302,67.2,77411.99,0.0,0.99426,1e-05,0.75632]
[1777077887343,67.2,77412.21,0.0,0.99426,1e-05,0.75618]
[1777077894435,67.2,77412.16,0.0,0.99426,1e-05,0.75621]
[1777077895401,67.2,77377.86,0.0,0.99407,1e-05,0.77722]
[1777077896407,67.2,77359.91,0.0,0.99398,1e-05,0.78841]
[1777077897415,67.2,77358.44,0.0,0.99397,1e-05,0.78934]
[1777077899428,67.2,77365.59,0.0,0.99401,1e-05,0.78486]
[1777077901443,67.2,77367.1,0.0,0.99402,1e-05,0.78391]
[1777077906479,67.2,77368.68,0.0,0.99402,1e-05,0.78293]
[1777077911513,67.2,77370.77,0.0,0.99404,1e-05,0.78163]
[1777077916546,67.2,77370.51,0.0,0.99403,1e-05,0.78179]
[1777077923599,67.2,77370.11,0.0,0.99403,1e-05,0.78204]
[1777077929638,67.2,77367.29,0.0,0.99402,1e-05,0.7838]
[1777077934673,67.2,77366.75,0.0,0.99402,1e-05,0.78262]
[1777077941724,67.2,77367.19,0.0,0.99403,1e-05,0.78235]
[1777077946758,67.2,77366.67,0.0,0.99402,1e-05,0.78267]
[1777077953807,67.2,77366.55,0.0,0.99402,1e-05,0.78275]
[1777077958842,67.2,77366.74,0.0,0.99402,1e-05,0.78263]
[1777077963877,67.2,77371.18,0.0,0.99405,1e-05,0.77987]
[1777077969919,67.2,77370.63,0.0,0.99405,1e-05,0.78021]
[1777077974954,67.2,77369.61,0.0,0.99404,1e-05,0.78084]
[1777077980997,67.2,77370.77,0.0,0.99405,1e-05,0.78012]
[1777077986036,67.2,77371.92,0.0,0.99405,1e-05,0.77941]
[1777077993084,67.2,77372.45,0.0,0.99407,1e-05,0.77758]
[1777077998120,67.2,77372.95,0.0,0.99407,1e-05,0.77727]
[1777078005035,67.2,77373.41,0.0,0.99407,1e-05,0.77698]
[1777078010204,67.2,77381.14,0.0,0.99411,1e-05,0.7722]
[1777078015105,67.2,77383.93,0.0,0.99413,1e-05,0.77048]
[1777078020274,67.2,77383.59,0.0,0.99413,1e-05,0.77069]
[1777078025309,67.2,77384.55,0.0,0.99413,1e-05,0.7701]
[1777078030344,67.2,77386.46,0.0,0.99414,1e-05,0.76893]
[1777078035379,67.2,77387.85,0.0,0.99415,1e-05,0.76807]
[1777078040415,67.2,77387.31,0.0,0.99415,1e-05,0.76841]
[1777078045450,67.2,77390.0,0.0,0.99416,1e-05,0.76676]
[1777078050487,67.2,77389.17,0.0,0.99416,1e-05,0.76726]
[1777078055521,67.2,77388.76,0.0,0.99417,1e-05,0.76603]
[1777078060559,67.2,77391.57,0.0,0.99418,1e-05,0.76431]
[1777078066598,67.2,77390.84,0.0,0.99418,1e-05,0.76476]
[1777078071634,67.2,77391.86,0.0,0.99418,1e-05,0.76413]
[1777078077675,67.2,77393.7,0.0,0.99419,1e-05,0.76301]
[1777078082711,67.2,77396.23,0.0,0.99421,1e-05,0.76147]
[1777078087748,67.2,77403.49,0.0,0.99424,1e-05,0.75705]
[1777078089760,67.2,77405.86,0.0,0.99426,1e-05,0.75562]
[1777078095677,67.2,77405.69,0.0,0.99426,1e-05,0.75572]
[1777078100837,67.2,77404.79,0.0,0.99425,1e-05,0.75626]
[1777078108893,67.2,77404.88,0.0,0.99425,1e-05,0.75621]
[1777078114935,67.2,77403.93,0.0,0.99426,1e-05,0.75531]
[1777078118963,67.2,77396.58,0.0,0.99422,1e-05,0.75977]
[1777078119970,67.2,77396.32,0.0,0.99422,1e-05,0.75993]
[1777078125013,67.2,77396.91,0.0,0.99422,1e-05,0.75957]
[1777078130040,67.2,77399.34,0.0,0.99423,1e-05,0.7581]
[1777078135074,67.2,77400.41,0.0,0.99424,1e-05,0.75745]
[1777078140111,67.2,77400.9,0.0,0.99424,1e-05,0.75715]
[1777078146152,67.2,77401.59,0.0,0.99424,1e-05,0.75673]
[1777078155217,67.2,77402.17,0.0,0.99425,1e-05,0.75638]
[1777078162265,67.2,77403.2,0.0,0.99425,1e-05,0.75576]
[1777078167307,67.2,77404.31,0.0,0.99426,1e-05,0.75508]
[1777078172340,67.2,77404.12,0.0,0.99427,1e-05,0.75373]
[1777078177376,67.2,77403.7,0.0,0.99427,1e-05,0.75398]
[1777078185433,67.2,77404.01,0.0,0.99427,1e-05,0.7538]
[1777078193488,67.2,77405.13,0.0,0.99427,1e-05,0.75312]
[1777078198523,67.2,77405.07,0.0,0.99427,1e-05,0.75315]
[1777078203559,67.2,77405.85,0.0,0.99428,1e-05,0.75268]
[1777078206462,67.2,77410.91,0.0,0.9943,1e-05,0.74963]
[1777078211617,67.2,77409.19,0.0,0.9943,1e-05,0.75067]
[1777078218665,67.2,77407.55,0.0,0.99429,1e-05,0.75166]
[1777078223702,67.2,77406.82,0.0,0.99428,1e-05,0.7521]
[1777078226719,67.2,77401.79,0.0,0.99426,1e-05,0.75514]
[1777078231754,67.2,77401.18,0.0,0.99426,1e-05,0.75404]
[1777078236790,67.2,77399.31,0.0,0.99425,1e-05,0.75517]
[1777078242840,67.2,77400.12,0.0,0.99426,1e-05,0.75468]
[1777078247874,67.2,77400.07,0.0,0.99426,1e-05,0.75471]
[1777078252907,67.2,77400.19,0.0,0.99426,1e-05,0.75464]
[1777078258948,67.2,77400.15,0.0,0.99426,1e-05,0.75466]
[1777078263984,67.2,77400.94,0.0,0.99426,1e-05,0.75418]
[1777078273049,67.2,77400.95,0.0,0.99426,1e-05,0.75418]
[1777078280099,67.2,77401.97,0.0,0.99427,1e-05,0.75356]
[1777078287149,67.2,77402.02,0.0,0.99427,1e-05,0.75353]
[1777078292195,67.2,77402.49,0.0,0.99428,1e-05,0.75178]
[1777078298239,67.2,77402.72,0.0,0.99428,1e-05,0.75164]
[1777078303271,67.2,77401.27,0.0,0.99428,1e-05,0.75251]
[1777078308306,67.2,77401.59,0.0,0.99428,1e-05,0.75232]
[1777078313343,67.2,77401.37,0.0,0.99428,1e-05,0.75245]
[1777078323411,67.2,77401.43,0.0,0.99428,1e-05,0.75242]
[1777078328449,67.2,77397.42,0.0,0.99426,1e-05,0.75484]
[1777078336508,67.2,77397.2,0.0,0.99425,1e-05,0.75497]
[1777078341542,67.2,77397.54,0.0,0.99426,1e-05,0.75477]
[1777078346577,67.2,77397.36,0.0,0.99426,1e-05,0.75488]
[1777078351612,67.2,77396.68,0.0,0.99426,1e-05,0.75382]
[1777078357521,67.2,77395.94,0.0,0.99426,1e-05,0.75426]
[1777078362689,67.2,77396.25,0.0,0.99426,1e-05,0.75408]
[1777078367724,67.2,77396.21,0.0,0.99426,1e-05,0.7541]
[1777078372758,67.2,77396.25,0.0,0.99426,1e-05,0.75408]
[1777078382829,67.2,77396.33,0.0,0.99426,1e-05,0.75403]
[1777078387865,67.2,77396.33,0.0,0.99426,1e-05,0.75403]
[1777078392908,67.2,77396.38,0.0,0.99426,1e-05,0.754]
[1777078397943,67.2,77395.52,0.0,0.99426,1e-05,0.75452]
[1777078407870,67.2,77396.42,0.0,0.99426,1e-05,0.75397]
[1777078413063,67.2,77397.13,0.0,0.99428,1e-05,0.75207]
[1777078419104,67.2,77397.49,0.0,0.99428,1e-05,0.75186]
[1777078428013,67.2,77398.52,0.0,0.99428,1e-05,0.75123]
[1777078438239,67.2,77398.62,0.0,0.99428,1e-05,0.75117]
[1777078448154,67.2,77398.88,0.0,0.99428,1e-05,0.75102]
[1777078455358,67.2,77399.19,0.0,0.99429,1e-05,0.75083]
[1777078460392,67.2,77398.87,0.0,0.99428,1e-05,0.75102]
[1777078465431,67.2,77398.77,0.0,0.99428,1e-05,0.75108]
[1777078471472,67.2,77399.47,0.0,0.9943,1e-05,0.74919]
[1777078473486,67.2,77405.1,0.0,0.99433,1e-05,0.74581]
[1777078478521,67.2,77407.88,0.0,0.99434,1e-05,0.74415]
[1777078486576,67.2,77408.27,0.0,0.99434,1e-05,0.74391]
[1777078492624,67.2,77408.38,0.0,0.99435,1e-05,0.74385]
[1777078497661,67.2,77408.1,0.0,0.99434,1e-05,0.74401]
[1777078503703,67.2,77407.75,0.0,0.99434,1e-05,0.74422]
[1777078508737,67.2,77407.65,0.0,0.99434,1e-05,0.74428]
[1777078518645,67.2,77407.72,0.0,0.99434,1e-05,0.74424]
[1777078528715,67.2,77407.54,0.0,0.99434,1e-05,0.74435]
[1777078533914,67.2,77407.43,0.0,0.99435,1e-05,0.74296]
[1777078538948,67.2,77410.83,0.0,0.99437,1e-05,0.74093]
[1777078543986,67.2,77414.75,0.0,0.99439,1e-05,0.73859]
[1777078549018,67.2,77418.42,0.0,0.99441,1e-05,0.73641]
[1777078555082,67.2,77418.36,0.0,0.99441,1e-05,0.73645]
[1777078560100,67.2,77419.44,0.0,0.99441,1e-05,0.7358]
[1777078565133,67.2,77419.76,0.0,0.99441,1e-05,0.73562]
[1777078570171,67.2,77422.23,0.0,0.99443,1e-05,0.73415]
[1777078577222,67.2,77422.07,0.0,0.99443,1e-05,0.73425]
[1777078583264,67.2,77422.17,0.0,0.99443,1e-05,0.73419]
[1777078585278,67.2,77428.4,0.0,0.99446,1e-05,0.73051]
[1777078592327,67.2,77427.77,0.0,0.99447,1e-05,0.72944]
[1777078596356,67.2,77437.82,0.0,0.99452,1e-05,0.72354]
[1777078597363,67.2,77439.88,0.0,0.99453,1e-05,0.72234]
[1777078599377,67.2,77431.56,0.0,0.99449,1e-05,0.72721]
[1777078600404,67.2,77425.69,0.0,0.99446,1e-05,0.73066]
[1777078601391,67.2,77425.77,0.0,0.99446,1e-05,0.73062]
[1777078606425,67.2,77427.97,0.0,0.99447,1e-05,0.72932]
[1777078612467,67.2,77429.76,0.0,0.99448,1e-05,0.72827]
[1777078617502,67.2,77428.94,0.0,0.99447,1e-05,0.72875]
[1777078622550,67.2,77428.88,0.0,0.99447,1e-05,0.72879]
[1777078627572,67.2,77429.32,0.0,0.99447,1e-05,0.72853]
[1777078632607,67.2,77429.42,0.0,0.99448,1e-05,0.72847]
[1777078637642,67.2,77429.4,0.0,0.99448,1e-05,0.72848]
[1777078642677,67.2,77429.27,0.0,0.99447,1e-05,0.72856]
[1777078649559,67.2,77429.26,0.0,0.99447,1e-05,0.72856]
[1777078654761,67.2,77429.3,0.0,0.99449,1e-05,0.7271]
[1777078660806,67.2,77429.28,0.0,0.99449,1e-05,0.72711]
[1777078665841,67.2,77430.18,0.0,0.99449,1e-05,0.72658]
[1777078671883,67.2,77430.85,0.0,0.99449,1e-05,0.72619]
[1777078676918,67.2,77431.18,0.0,0.99449,1e-05,0.726]
[1777078680947,67.2,77436.63,0.0,0.99452,1e-05,0.72281]
[1777078685981,67.2,77435.98,0.0,0.99452,1e-05,0.72319]
[1777078691016,67.2,77436.59,0.0,0.99452,1e-05,0.72283]
[1777078696051,67.2,77437.47,0.0,0.99453,1e-05,0.72232]
[1777078701085,67.2,77437.29,0.0,0.99453,1e-05,0.72242]
[1777078706122,67.2,77437.28,0.0,0.99453,1e-05,0.72243]
[1777078711156,67.2,77437.4,0.0,0.99454,1e-05,0.72093]
[1777078716193,67.2,77437.95,0.0,0.99454,1e-05,0.72061]
[1777078721226,67.2,77437.4,0.0,0.99454,1e-05,0.72093]
[1777078726263,67.2,77437.92,0.0,0.99454,1e-05,0.72062]
[1777078734318,67.2,77437.74,0.0,0.99454,1e-05,0.72073]
[1777078740190,67.2,77437.57,0.0,0.99454,1e-05,0.72083]
[1777078750261,67.2,77437.29,0.0,0.99454,1e-05,0.72099]
[1777078755466,67.2,77436.04,0.0,0.99453,1e-05,0.72172]
[1777078761508,67.2,77435.62,0.0,0.99453,1e-05,0.72197]
[1777078768556,67.2,77435.39,0.0,0.99453,1e-05,0.7221]
[1777078775606,67.2,77434.94,0.0,0.99453,1e-05,0.72093]
[1777078780641,67.2,77435.22,0.0,0.99454,1e-05,0.72077]
[1777078785678,67.2,77434.82,0.0,0.99453,1e-05,0.721]
[1777078790712,67.2,77438.88,0.0,0.99455,1e-05,0.71864]
[1777078795746,67.2,77439.76,0.0,0.99456,1e-05,0.71813]
[1777078800787,67.2,77442.58,0.0,0.99457,1e-05,0.71649]
[1777078802803,67.2,77452.3,0.0,0.99462,0.0,0.71087]
[1777078807833,67.2,77455.49,0.0,0.99464,0.0,0.70903]
[1777078813872,67.2,77457.21,0.0,0.99465,0.0,0.70804]
[1777078818909,67.2,77461.54,0.0,0.99467,0.0,0.70556]
[1777078823942,67.2,77464.16,0.0,0.99468,0.0,0.70406]
[1777078830830,67.2,77465.1,0.0,0.99469,0.0,0.70352]
[1777078838038,67.2,77465.1,0.0,0.9947,0.0,0.70212]
[1777078843076,67.2,77466.73,0.0,0.9947,0.0,0.70119]
[1777078845089,67.2,77472.32,0.0,0.99473,0.0,0.69801]
[1777078850125,67.2,77471.4,0.0,0.99473,0.0,0.69853]
[1777078855160,67.2,77471.23,0.0,0.99473,0.0,0.69863]
[1777078861044,67.2,77470.07,0.0,0.99472,0.0,0.69929]
[1777078866240,67.2,77464.99,0.0,0.9947,0.0,0.70218]
[1777078871276,67.2,77461.37,0.0,0.99468,0.0,0.70425]
[1777078876310,67.2,77459.96,0.0,0.99467,0.0,0.70506]
[1777078881354,67.2,77458.4,0.0,0.99466,0.0,0.70595]
[1777078891254,67.2,77457.7,0.0,0.99467,0.0,0.70494]
[1777078896460,67.2,77455.36,0.0,0.99466,0.0,0.70628]
[1777078902501,67.2,77454.77,0.0,0.99466,0.0,0.70662]
[1777078908542,67.2,77456.95,0.0,0.99467,0.0,0.70537]
[1777078916598,67.2,77457.95,0.0,0.99467,0.0,0.7048]
[1777078922641,67.2,77459.34,0.0,0.99468,0.0,0.704]
[1777078925663,67.2,77469.31,0.0,0.99473,0.0,0.69832]
[1777078926669,67.2,77468.95,0.0,0.99472,0.0,0.69853]
[1777078931706,67.2,77470.23,0.0,0.99473,0.0,0.6978]
[1777078940769,67.2,77470.75,0.0,0.99473,0.0,0.69751]
[1777078945802,67.2,77470.06,0.0,0.99473,0.0,0.6979]
[1777078950837,67.2,77469.79,0.0,0.99473,0.0,0.69805]
[1777078955871,67.2,77470.13,0.0,0.99474,0.0,0.69646]
[1777078961744,67.2,77470.13,0.0,0.99474,0.0,0.69646]
[1777078971985,67.2,77470.75,0.0,0.99474,0.0,0.69611]
[1777078978028,67.2,77472.03,0.0,0.99475,0.0,0.69538]
[1777078983069,67.2,77471.82,0.0,0.99475,0.0,0.6955]
[1777078985083,67.2,77465.53,0.0,0.99472,0.0,0.69907]
[1777078991125,67.2,77467.53,0.0,0.99473,0.0,0.69794]
[1777078996161,67.2,77467.65,0.0,0.99473,0.0,0.69787]
[1777079002027,67.2,77467.74,0.0,0.99473,0.0,0.69782]
[1777079007238,67.2,77468.49,0.0,0.99473,0.0,0.69739]
[1777079014287,67.2,77468.3,0.0,0.99474,0.0,0.6961]
[1777079019324,67.2,77467.7,0.0,0.99474,0.0,0.69644]
[1777079025365,67.2,77466.91,0.0,0.99474,0.0,0.69689]
[1777079030400,67.2,77466.98,0.0,0.99474,0.0,0.69685]
[1777079036442,67.2,77468.31,0.0,0.99474,0.0,0.6961]
[1777079042308,67.2,77468.84,0.0,0.99474,0.0,0.6958]
[1777079047519,67.2,77466.52,0.0,0.99473,0.0,0.69711]
[1777079052556,67.2,77465.28,0.0,0.99473,0.0,0.69782]
[1777079057606,67.2,77464.15,0.0,0.99472,0.0,0.69846]
[1777079059608,67.2,77444.14,0.0,0.99462,0.0,0.70991]
[1777079060617,67.2,77449.34,0.0,0.99465,0.0,0.70692]
[1777079061623,67.2,77448.94,0.0,0.99465,0.0,0.70715]
[1777079066658,67.2,77449.7,0.0,0.99465,0.0,0.70671]
[1777079071695,67.2,77451.7,0.0,0.99467,0.0,0.70415]
[1777079076730,67.2,77452.26,0.0,0.99467,0.0,0.70383]
[1777079081764,67.2,77451.38,0.0,0.99467,0.0,0.70434]
[1777079087808,67.2,77451.23,0.0,0.99467,0.0,0.70442]
[1777079093849,67.2,77449.76,0.0,0.99466,0.0,0.70527]
[1777079098883,67.2,77450.84,0.0,0.99467,0.0,0.70465]
[1777079103920,67.2,77449.22,0.0,0.99466,0.0,0.70558]
[1777079108954,67.2,77451.34,0.0,0.99467,0.0,0.70436]
[1777079113990,67.2,77451.07,0.0,0.99467,0.0,0.70452]
[1777079120034,67.2,77451.39,0.0,0.99467,0.0,0.70433]
[1777079125069,67.2,77451.67,0.0,0.99467,0.0,0.70417]
[1777079130103,67.2,77451.76,0.0,0.99467,0.0,0.70412]
[1777079136145,67.2,77454.13,0.0,0.99469,0.0,0.70136]
[1777079141181,67.2,77455.09,0.0,0.9947,0.0,0.70081]
[1777079143196,67.2,77449.49,0.0,0.99467,0.0,0.70401]
[1777079148231,67.2,77447.07,0.0,0.99466,0.0,0.7054]
[1777079154273,67.2,77445.81,0.0,0.99465,0.0,0.70612]
[1777079159312,67.2,77445.8,0.0,0.99465,0.0,0.70613]
[1777079165351,67.2,77446.01,0.0,0.99465,0.0,0.70601]
[1777079171394,67.2,77447.62,0.0,0.99466,0.0,0.70508]
[1777079176429,67.2,77446.28,0.0,0.99465,0.0,0.70585]
[1777079181465,67.2,77446.37,0.0,0.99465,0.0,0.7058]
[1777079186500,67.2,77445.47,0.0,0.99465,0.0,0.70632]
[1777079191534,67.2,77445.24,0.0,0.99466,0.0,0.70504]
[1777079196569,67.2,77444.08,0.0,0.99465,0.0,0.7057]
[1777079201606,67.2,77442.89,0.0,0.99465,0.0,0.70639]
[1777079206640,67.2,77443.12,0.0,0.99465,0.0,0.70625]
[1777079211676,67.2,77441.58,0.0,0.99464,0.0,0.70714]
[1777079216710,67.2,77442.11,0.0,0.99464,0.0,0.70683]
[1777079221747,67.2,77441.73,0.0,0.99464,0.0,0.70705]
[1777079226783,67.2,77441.19,0.0,0.99464,0.0,0.70736]
[1777079229805,67.2,77431.73,0.0,0.99459,1e-05,0.71282]
[1777079230813,67.2,77428.17,0.0,0.99457,1e-05,0.71488]
[1777079235850,67.2,77428.54,0.0,0.99458,1e-05,0.71467]
[1777079240884,67.2,77428.5,0.0,0.99458,1e-05,0.71469]
[1777079245918,67.2,77428.58,0.0,0.99458,1e-05,0.71464]
[1777079250954,67.2,77428.23,0.0,0.99457,1e-05,0.71485]
[1777079256996,67.2,77428.17,0.0,0.99458,1e-05,0.71346]
[1777079262030,67.2,77427.84,0.0,0.99458,1e-05,0.71365]
[1777079267071,67.2,77427.8,0.0,0.99458,1e-05,0.71367]
[1777079273125,67.2,77427.99,0.0,0.99458,1e-05,0.71356]
[1777079281174,67.2,77428.08,0.0,0.99458,1e-05,0.71351]
[1777079284187,67.2,77427.7,0.0,0.99458,1e-05,0.71373]
[1777079290231,67.2,77427.74,0.0,0.99458,1e-05,0.71371]
[1777079296273,67.2,77427.91,0.0,0.99458,1e-05,0.71361]
[1777079301309,67.2,77427.87,0.0,0.99458,1e-05,0.71363]
[1777079306344,67.2,77427.23,0.0,0.99458,1e-05,0.714]
[1777079311379,67.2,77427.37,0.0,0.99459,1e-05,0.7125]
[1777079316414,67.2,77427.82,0.0,0.99459,1e-05,0.71224]
[1777079323463,67.2,77428.1,0.0,0.9946,1e-05,0.71208]
[1777079329505,67.2,77427.88,0.0,0.99459,1e-05,0.7122]
[1777079333533,67.2,77435.16,0.0,0.99463,0.0,0.708]
[1777079338568,67.2,77435.5,0.0,0.99463,0.0,0.7078]
[1777079343603,67.2,77434.77,0.0,0.99463,0.0,0.70823]
[1777079352666,67.2,77434.64,0.0,0.99463,0.0,0.7083]
[1777079360722,67.2,77433.32,0.0,0.99462,0.0,0.70906]
[1777079365757,67.2,77433.25,0.0,0.99462,0.0,0.7091]
[1777079370804,67.2,77433.41,0.0,0.99462,0.0,0.70901]
[1777079375838,67.2,77436.01,0.0,0.99465,0.0,0.7061]
[1777079380874,67.2,77435.66,0.0,0.99464,0.0,0.7063]
[1777079386916,67.2,77435.53,0.0,0.99464,0.0,0.70637]
[1777079391951,67.2,77436.07,0.0,0.99465,0.0,0.70606]
[1777079399000,67.2,77436.0,0.0,0.99465,0.0,0.7061]
[1777079405045,67.2,77435.81,0.0,0.99464,0.0,0.70621]
[1777079412094,67.2,77435.76,0.0,0.99464,0.0,0.70624]
[1777079421156,67.2,77435.4,0.0,0.99464,0.0,0.70645]
[1777079426193,67.2,77435.36,0.0,0.99464,0.0,0.70647]
[1777079429213,67.2,77443.79,0.0,0.99468,0.0,0.70164]
[1777079435056,67.2,77442.65,0.0,0.99469,0.0,0.70088]
[1777079442305,67.2,77441.97,0.0,0.99469,0.0,0.70127]
[1777079447340,67.2,77441.45,0.0,0.99468,0.0,0.70157]
[1777079452375,67.2,77440.58,0.0,0.99468,0.0,0.70207]
[1777079457412,67.2,77440.24,0.0,0.99468,0.0,0.70226]
[1777079462448,67.2,77440.48,0.0,0.99468,0.0,0.70212]
[1777079468493,67.2,77440.37,0.0,0.99468,0.0,0.70219]
[1777079473527,67.2,77440.76,0.0,0.99468,0.0,0.70196]
[1777079478561,67.2,77440.68,0.0,0.99468,0.0,0.70201]
[1777079483598,67.2,77440.87,0.0,0.99468,0.0,0.7019]
[1777079490647,67.2,77441.54,0.0,0.99468,0.0,0.70152]
[1777079495683,67.2,77441.72,0.0,0.99469,0.0,0.70001]
[1777079500718,67.2,77442.06,0.0,0.9947,0.0,0.69981]
[1777079505752,67.2,77442.36,0.0,0.9947,0.0,0.69964]
[1777079511796,67.2,77442.19,0.0,0.9947,0.0,0.69974]
[1777079517837,67.2,77442.81,0.0,0.9947,0.0,0.69938]
[1777079522873,67.2,77449.05,0.0,0.99473,0.0,0.69583]
[1777079527907,67.2,77447.85,0.0,0.99472,0.0,0.69652]
[1777079535758,67.2,77444.8,0.0,0.99471,0.0,0.69825]
[1777079540997,67.2,77443.83,0.0,0.9947,0.0,0.6988]
[1777079549053,67.2,77444.03,0.0,0.99471,0.0,0.69869]
[1777079555898,67.2,77443.66,0.0,0.99471,0.0,0.6975]
[1777079561139,67.2,77445.22,0.0,0.99472,0.0,0.69661]
[1777079566175,67.2,77445.02,0.0,0.99472,0.0,0.69672]
[1777079571211,67.2,77444.67,0.0,0.99472,0.0,0.69692]
[1777079576251,67.2,77444.17,0.0,0.99472,0.0,0.69721]
[1777079581281,67.2,77443.9,0.0,0.99472,0.0,0.69736]
[1777079585309,67.2,77452.04,0.0,0.99476,0.0,0.69274]
[1777079586316,67.2,77455.17,0.0,0.99477,0.0,0.69097]
[1777079591352,67.2,77457.9,0.0,0.99478,0.0,0.68943]
[1777079596387,67.2,77460.24,0.0,0.9948,0.0,0.68812]
[1777079601421,67.2,77465.55,0.0,0.99482,0.0,0.68514]
[1777079606457,67.2,77466.54,0.0,0.99483,0.0,0.68458]
[1777079611492,67.2,77467.21,0.0,0.99484,0.0,0.68282]
[1777079616527,67.2,77468.79,0.0,0.99485,0.0,0.68194]
[1777079621564,67.2,77469.1,0.0,0.99485,0.0,0.68177]
[1777079626597,67.2,77469.85,0.0,0.99485,0.0,0.68135]
[1777079632640,67.2,77470.57,0.0,0.99486,0.0,0.68095]
[1777079635666,67.2,77477.51,0.0,0.99489,0.0,0.67709]
[1777079640706,67.2,77480.47,0.0,0.9949,0.0,0.67545]
[1777079642716,67.2,77489.29,0.0,0.99494,0.0,0.67058]
[1777079644730,67.2,77494.7,0.0,0.99497,0.0,0.66761]
[1777079647751,67.2,77504.54,0.0,0.99502,0.0,0.66223]
[1777079652786,67.2,77507.09,0.0,0.99503,0.0,0.66085]
[1777079657822,67.2,77508.25,0.0,0.99503,0.0,0.66022]
[1777079662856,67.2,77513.72,0.0,0.99506,0.0,0.65725]
[1777079667891,67.2,77513.2,0.0,0.99506,0.0,0.65753]
[1777079672926,67.2,77507.57,0.0,0.99504,0.0,0.65924]
[1777079678967,67.2,77507.61,0.0,0.99504,0.0,0.65922]
[1777079684003,67.2,77507.45,0.0,0.99504,0.0,0.6593]
[1777079689038,67.2,77508.01,0.0,0.99504,0.0,0.659]
[1777079694077,67.2,77508.68,0.0,0.99505,0.0,0.65864]
[1777079699107,67.2,77508.56,0.0,0.99504,0.0,0.6587]
[1777079705150,67.2,77508.92,0.0,0.99505,0.0,0.65851]
[1777079711192,67.2,77508.92,0.0,0.99505,0.0,0.65851]
[1777079717023,67.2,77509.17,0.0,0.99505,0.0,0.65837]
[1777079722271,67.2,77509.05,0.0,0.99505,0.0,0.65844]
[1777079727305,67.2,77508.34,0.0,0.99504,0.0,0.65882]
[1777079732341,67.2,77508.34,0.0,0.99505,0.0,0.65747]
[1777079742410,67.2,77507.88,0.0,0.99505,0.0,0.65772]
[1777079747446,67.2,77506.99,0.0,0.99505,0.0,0.6582]
[1777079752481,67.2,77506.57,0.0,0.99505,0.0,0.65843]
[1777079758523,67.2,77506.7,0.0,0.99505,0.0,0.65836]
[1777079763557,67.2,77506.34,0.0,0.99504,0.0,0.65856]
[1777079768593,67.2,77506.28,0.0,0.99504,0.0,0.65859]
[1777079773628,67.2,77507.1,0.0,0.99505,0.0,0.65814]
[1777079778663,67.2,77507.0,0.0,0.99505,0.0,0.6582]
[1777079783698,67.2,77506.34,0.0,0.99504,0.0,0.65856]
[1777079788733,67.2,77505.39,0.0,0.99504,0.0,0.65907]
[1777079793769,67.2,77505.42,0.0,0.99505,0.0,0.65771]
[1777079799810,67.2,77505.41,0.0,0.99505,0.0,0.65771]
[1777079804846,67.2,77505.37,0.0,0.99505,0.0,0.65773]
[1777079809881,67.2,77510.81,0.0,0.99508,0.0,0.65479]
[1777079814916,67.2,77513.13,0.0,0.99509,0.0,0.65354]
[1777079819951,67.2,77513.11,0.0,0.99509,0.0,0.65355]
[1777079828008,67.2,77513.19,0.0,0.99509,0.0,0.65351]
[1777079834051,67.2,77512.39,0.0,0.99508,0.0,0.65394]
[1777079839085,67.2,77512.06,0.0,0.99508,0.0,0.65412]
[1777079841101,67.2,77518.58,0.0,0.99511,0.0,0.65061]
[1777079846134,67.2,77523.42,0.0,0.99513,0.0,0.64802]
[1777079851169,67.2,77524.52,0.0,0.99515,0.0,0.6461]
[1777079856204,67.2,77527.54,0.0,0.99516,0.0,0.64449]
[1777079861239,67.2,77527.98,0.0,0.99516,0.0,0.64426]
[1777079863254,67.2,77533.97,0.0,0.99519,0.0,0.64108]
[1777079869296,67.2,77533.81,0.0,0.99519,0.0,0.64116]
[1777079874330,67.2,77536.42,0.0,0.9952,0.0,0.63978]
[1777079879366,67.2,77537.63,0.0,0.99521,0.0,0.63914]
[1777079884401,67.2,77538.97,0.0,0.99521,0.0,0.63843]
[1777079889436,67.2,77542.23,0.0,0.99523,0.0,0.63672]
[1777079894470,67.2,77535.79,0.0,0.9952,0.0,0.64012]
[1777079898290,67.2,77527.55,0.0,0.99516,0.0,0.64449]
[1777079900513,67.2,77521.1,0.0,0.99513,0.0,0.64793]
[1777079905548,67.2,77520.09,0.0,0.99513,0.0,0.64847]
[1777079912596,67.2,77520.2,0.0,0.99514,0.0,0.64708]
[1777079917632,67.2,77520.41,0.0,0.99514,0.0,0.64697]
[1777079922668,67.2,77523.33,0.0,0.99515,0.0,0.64541]
[1777079927735,67.2,77522.22,0.0,0.99515,0.0,0.646]
[1777079935790,67.2,77522.56,0.0,0.99515,0.0,0.64582]
[1777079941831,67.2,77522.69,0.0,0.99515,0.0,0.64575]
[1777079946865,67.2,77522.83,0.0,0.99515,0.0,0.64567]
[1777079954926,67.2,77522.98,0.0,0.99515,0.0,0.64559]
[1777079961973,67.2,77523.3,0.0,0.99515,0.0,0.64542]
[1777079967008,67.2,77522.26,0.0,0.99515,0.0,0.64598]
[1777079975063,67.2,77522.79,0.0,0.99516,0.0,0.64437]
[1777079981106,67.2,77522.73,0.0,0.99516,0.0,0.6444]
[1777079986140,67.2,77523.76,0.0,0.99516,0.0,0.64385]
[1777079991176,67.2,77522.81,0.0,0.99516,0.0,0.64435]
[1777079998225,67.2,77522.1,0.0,0.99516,0.0,0.64473]
[1777080003260,67.2,77521.69,0.0,0.99515,0.0,0.64495]
[1777080009303,67.2,77520.81,0.0,0.99515,0.0,0.64542]
[1777080015345,67.2,77519.81,0.0,0.99515,0.0,0.64595]
[1777080021386,67.2,77519.08,0.0,0.99514,0.0,0.64634]
[1777080026420,67.2,77518.19,0.0,0.99514,0.0,0.64682]
[1777080031455,67.2,77517.86,0.0,0.99515,0.0,0.64566]
[1777080036491,67.2,77516.12,0.0,0.99514,0.0,0.64659]
[1777080039316,67.2,77510.1,0.0,0.99511,0.0,0.64981]
[1777080044548,67.2,77508.0,0.0,0.9951,0.0,0.65094]
[1777080049592,67.2,77508.3,0.0,0.9951,0.0,0.65078]
[1777080054629,67.2,77508.99,0.0,0.99511,0.0,0.65041]
[1777080059670,67.2,77508.98,0.0,0.99511,0.0,0.65042]
[1777080064706,67.2,77508.49,0.0,0.9951,0.0,0.65068]
[1777080069742,67.2,77508.66,0.0,0.9951,0.0,0.65059]
[1777080074776,67.2,77511.19,0.0,0.99512,0.0,0.64923]
[1777080081824,67.2,77510.75,0.0,0.99511,0.0,0.64947]
[1777080088873,67.2,77509.71,0.0,0.99511,0.0,0.65002]
[1777080099741,67.2,77508.85,0.0,0.99512,0.0,0.64915]
[1777080108011,67.2,77508.27,0.0,0.99511,0.0,0.64946]
[1777080111033,67.2,77496.85,0.0,0.99506,0.0,0.65561]
[1777080112040,67.2,77494.0,0.0,0.99505,0.0,0.65715]
[1777080117073,67.2,77494.77,0.0,0.99505,0.0,0.65673]
[1777080123116,67.2,77494.87,0.0,0.99505,0.0,0.65668]
[1777080128151,67.2,77495.76,0.0,0.99505,0.0,0.6562]
[1777080132179,67.2,77483.93,0.0,0.995,0.0,0.66263]
[1777080138221,67.2,77482.4,0.0,0.99499,0.0,0.66346]
[1777080143256,67.2,77475.1,0.0,0.99496,0.0,0.66746]
[1777080148291,67.2,77470.2,0.0,0.99493,0.0,0.67016]
[1777080153327,67.2,77470.87,0.0,0.99495,0.0,0.66842]
[1777080158362,67.2,77472.18,0.0,0.99495,0.0,0.6677]
[1777080165411,67.2,77471.25,0.0,0.99495,0.0,0.66821]
[1777080170447,67.2,77470.26,0.0,0.99494,0.0,0.66876]
[1777080171453,67.2,77475.44,0.0,0.99497,0.0,0.66591]
[1777080172460,67.2,77482.63,0.0,0.995,0.0,0.66198]
[1777080177496,67.2,77486.99,0.0,0.99502,0.0,0.6596]
[1777080182530,67.2,77487.81,0.0,0.99503,0.0,0.65916]
[1777080187565,67.2,77487.81,0.0,0.99503,0.0,0.65916]
[1777080192599,67.2,77487.67,0.0,0.99503,0.0,0.65923]
[1777080197636,67.2,77487.66,0.0,0.99503,0.0,0.65924]
[1777080203681,67.2,77488.18,0.0,0.99503,0.0,0.65896]
[1777080208715,67.2,77488.63,0.0,0.99503,0.0,0.65871]
[1777080216556,67.2,77489.51,0.0,0.99505,0.0,0.65688]
[1777080222814,67.2,77487.8,0.0,0.99504,0.0,0.65781]
[1777080227849,67.2,77486.92,0.0,0.99503,0.0,0.65829]
[1777080232885,67.2,77486.07,0.0,0.99503,0.0,0.65875]
[1777080237918,67.2,77483.01,0.0,0.99501,0.0,0.66042]
[1777080242954,67.2,77482.61,0.0,0.99501,0.0,0.66063]
[1777080252018,67.2,77482.3,0.0,0.99501,0.0,0.6608]
[1777080259067,67.2,77483.3,0.0,0.99502,0.0,0.66026]
[1777080264121,67.2,77483.99,0.0,0.99502,0.0,0.65988]
[1777080272177,67.2,77484.0,0.0,0.99503,0.0,0.65852]
[1777080277216,67.2,77484.67,0.0,0.99503,0.0,0.65816]
[1777080282251,67.2,77485.2,0.0,0.99504,0.0,0.65787]
[1777080287290,67.2,77485.41,0.0,0.99504,0.0,0.65776]
[1777080293330,67.2,77485.9,0.0,0.99504,0.0,0.65749]
[1777080298365,67.2,77486.14,0.0,0.99504,0.0,0.65736]
[1777080303402,67.2,77486.71,0.0,0.99504,0.0,0.65705]
[1777080307433,67.2,77481.11,0.0,0.99502,0.0,0.66009]
[1777080317259,67.2,77478.98,0.0,0.99501,0.0,0.66125]
[1777080322537,67.2,77480.58,0.0,0.99501,0.0,0.66038]
[1777080328579,67.2,77483.34,0.0,0.99503,0.0,0.65888]
[1777080333613,67.2,77488.01,0.0,0.99506,0.0,0.655]
[1777080341670,67.2,77489.28,0.0,0.99506,0.0,0.65431]
[1777080347711,67.2,77488.59,0.0,0.99506,0.0,0.65468]
[1777080358549,67.2,77487.71,0.0,0.99506,0.0,0.65516]
[1777080363825,67.2,77486.96,0.0,0.99505,0.0,0.65557]
[1777080368861,67.2,77487.48,0.0,0.99506,0.0,0.65528]
[1777080373894,67.2,77487.46,0.0,0.99506,0.0,0.6553]
[1777080378929,67.2,77487.45,0.0,0.99506,0.0,0.6553]
[1777080383965,67.2,77487.66,0.0,0.99506,0.0,0.65519]
[1777080389001,67.2,77487.37,0.0,0.99506,0.0,0.65534]
[1777080394036,67.2,77487.53,0.0,0.99507,0.0,0.65391]
[1777080399071,67.2,77487.46,0.0,0.99507,0.0,0.65395]
[1777080408899,67.2,77489.11,0.0,0.99507,0.0,0.65306]
[1777080417197,67.2,77488.01,0.0,0.99507,0.0,0.65365]
[1777080422232,67.2,77488.25,0.0,0.99507,0.0,0.65352]
[1777080428275,67.2,77487.97,0.0,0.99507,0.0,0.65367]
[1777080434320,67.2,77487.07,0.0,0.99506,0.0,0.65416]
[1777080436330,67.2,77478.48,0.0,0.99502,0.0,0.65881]
[1777080437337,67.2,77475.92,0.0,0.99501,0.0,0.66021]
[1777080442374,67.2,77476.31,0.0,0.99501,0.0,0.65999]
[1777080447407,67.2,77477.47,0.0,0.99502,0.0,0.65936]
[1777080452445,67.2,77478.75,0.0,0.99503,0.0,0.65731]
[1777080457478,67.2,77479.86,0.0,0.99504,0.0,0.65671]
[1777080464527,67.2,77480.34,0.0,0.99504,0.0,0.65645]
[1777080469562,67.2,77481.64,0.0,0.99505,0.0,0.65575]
[1777080475605,67.2,77482.05,0.0,0.99505,0.0,0.65552]
[1777080481651,67.2,77482.62,0.0,0.99505,0.0,0.65521]
[1777080486687,67.2,77482.56,0.0,0.99505,0.0,0.65525]
[1777080491722,67.2,77483.2,0.0,0.99506,0.0,0.6549]
[1777080496757,67.2,77483.68,0.0,0.99506,0.0,0.65464]
[1777080502799,67.2,77482.74,0.0,0.99505,0.0,0.65515]
[1777080507835,67.2,77484.19,0.0,0.99506,0.0,0.65437]
[1777080512869,67.2,77483.98,0.0,0.99507,0.0,0.65313]
[1777080517904,67.2,77486.56,0.0,0.99508,0.0,0.65174]
[1777080525961,67.2,77486.32,0.0,0.99508,0.0,0.65187]
[1777080532009,67.2,77484.04,0.0,0.99507,0.0,0.6531]
[1777080536036,67.2,77473.17,0.0,0.99502,0.0,0.65899]
[1777080541071,67.2,77472.82,0.0,0.99502,0.0,0.65918]
[1777080547113,67.2,77472.17,0.0,0.99501,0.0,0.65953]
[1777080554164,67.2,77470.33,0.0,0.99501,0.0,0.66054]
[1777080560209,67.2,77469.49,0.0,0.995,0.0,0.661]
[1777080565244,67.2,77468.96,0.0,0.995,0.0,0.66128]
[1777080570278,67.2,77469.06,0.0,0.995,0.0,0.66123]
[1777080575313,67.2,77470.28,0.0,0.99502,0.0,0.65921]
[1777080576320,67.2,77475.53,0.0,0.99504,0.0,0.65635]
[1777080577327,67.2,77480.84,0.0,0.99506,0.0,0.65348]
[1777080579341,67.2,77482.53,0.0,0.99507,0.0,0.65257]
[1777080585382,67.2,77481.88,0.0,0.99507,0.0,0.65292]
[1777080590418,67.2,77481.9,0.0,0.99507,0.0,0.65291]
[1777080595457,67.2,77480.53,0.0,0.99506,0.0,0.65365]
[1777080600492,67.2,77477.96,0.0,0.99505,0.0,0.65504]
[1777080605529,67.2,77476.2,0.0,0.99504,0.0,0.65599]
[1777080610561,67.2,77475.5,0.0,0.99504,0.0,0.65637]
[1777080615598,67.2,77475.56,0.0,0.99504,0.0,0.65634]
[1777080617613,67.2,77482.51,0.0,0.99507,0.0,0.65258]
[1777080618619,67.2,77485.16,0.0,0.99508,0.0,0.65115]
[1777080623653,67.2,77487.35,0.0,0.99509,0.0,0.64997]
[1777080628692,67.2,77487.39,0.0,0.99509,0.0,0.64995]
[1777080633723,67.2,77488.49,0.0,0.99511,0.0,0.64801]
[1777080638758,67.2,77488.0,0.0,0.99511,0.0,0.64828]
[1777080642786,67.2,77483.18,0.0,0.99509,0.0,0.65087]
[1777080647829,67.2,77483.94,0.0,0.99509,0.0,0.65046]
[1777080652859,67.2,77485.97,0.0,0.9951,0.0,0.64937]
[1777080659908,67.2,77486.36,0.0,0.9951,0.0,0.64916]
[1777080664942,67.2,77487.19,0.0,0.9951,0.0,0.64871]
[1777080670828,67.2,77487.84,0.0,0.99511,0.0,0.64836]
[1777080676030,67.2,77491.62,0.0,0.99512,0.0,0.64634]
[1777080678033,67.2,77500.39,0.0,0.99516,0.0,0.64165]
[1777080683068,67.2,77501.2,0.0,0.99517,0.0,0.64122]
[1777080690118,67.2,77501.91,0.0,0.99517,0.0,0.64085]
[1777080697166,67.2,77503.64,0.0,0.99519,0.0,0.6386]
[1777080707246,67.2,77504.76,0.0,0.99519,0.0,0.63801]
[1777080713288,67.2,77505.69,0.0,0.9952,0.0,0.63751]
[1777080718323,67.2,77506.42,0.0,0.9952,0.0,0.63713]
[1777080723358,67.2,77507.25,0.0,0.99521,0.0,0.63669]
[1777080728398,67.2,77510.02,0.0,0.99522,0.0,0.63523]
[1777080735442,67.2,77509.84,0.0,0.99522,0.0,0.63532]
[1777080740479,67.2,77515.32,0.0,0.99524,0.0,0.63243]
[1777080745516,67.2,77517.64,0.0,0.99525,0.0,0.63122]
[1777080750547,67.2,77518.31,0.0,0.99526,0.0,0.63086]
[1777080755582,67.2,77520.81,0.0,0.99528,0.0,0.62824]
[1777080760620,67.2,77521.31,0.0,0.99528,0.0,0.62798]
[1777080765652,67.2,77522.28,0.0,0.99528,0.0,0.62747]
[1777080770692,67.2,77522.48,0.0,0.99528,0.0,0.62737]
[1777080778744,67.2,77522.32,0.0,0.99528,0.0,0.62745]
[1777080784786,67.2,77522.36,0.0,0.99528,0.0,0.62743]
[1777080791842,67.2,77521.94,0.0,0.99528,0.0,0.62765]
[1777080799894,67.2,77521.26,0.0,0.99528,0.0,0.62801]
[1777080804928,67.2,77521.18,0.0,0.99528,0.0,0.62805]
[1777080809962,67.2,77521.14,0.0,0.99528,0.0,0.62807]
[1777080812984,67.2,77521.43,0.0,0.99529,0.0,0.62661]
[1777080821902,67.2,77521.38,0.0,0.99529,0.0,0.62663]
[1777080828091,67.2,77522.04,0.0,0.99529,0.0,0.62629]
[1777080833125,67.2,77521.89,0.0,0.99529,0.0,0.62637]
[1777080839167,67.2,77521.37,0.0,0.99529,0.0,0.62664]
[1777080842189,67.2,77526.21,0.0,0.99531,0.0,0.62412]
[1777080846217,67.2,77529.13,0.0,0.99532,0.0,0.6226]
[1777080851253,67.2,77531.86,0.0,0.99533,0.0,0.62118]
[1777080856288,67.2,77533.28,0.0,0.99534,0.0,0.62045]
[1777080862190,67.2,77534.56,0.0,0.99535,0.0,0.61979]
[1777080867399,67.2,77536.47,0.0,0.99536,0.0,0.6188]
[1777080877469,67.2,77541.51,0.0,0.99539,0.0,0.61491]
[1777080882504,67.2,77544.09,0.0,0.9954,0.0,0.61359]
[1777080890560,67.2,77545.09,0.0,0.9954,0.0,0.61308]
[1777080895597,67.2,77547.31,0.0,0.99541,0.0,0.61194]
[1777080901637,67.2,77549.64,0.0,0.99542,0.0,0.61075]
[1777080906672,67.2,77550.88,0.0,0.99543,0.0,0.61012]
[1777080911706,67.2,77555.81,0.0,0.99545,0.0,0.60761]
[1777080916742,67.2,77555.29,0.0,0.99545,0.0,0.60787]
[1777080922610,67.2,77554.91,0.0,0.99545,0.0,0.60806]
[1777080927821,67.2,77555.35,0.0,0.99545,0.0,0.60784]
[1777080932856,67.2,77555.82,0.0,0.99546,0.0,0.60632]
[1777080937890,67.2,77556.22,0.0,0.99546,0.0,0.60612]
[1777080950982,67.2,77554.92,0.0,0.99545,0.0,0.60678]
[1777080956024,67.2,77557.6,0.0,0.99547,0.0,0.60542]
[1777080958031,67.2,77549.78,0.0,0.99543,0.0,0.60939]
[1777080963068,67.2,77550.94,0.0,0.99544,0.0,0.6088]
[1777080968102,67.2,77552.02,0.0,0.99544,0.0,0.60825]
[1777080973139,67.2,77553.19,0.0,0.99545,0.0,0.60766]
[1777080978173,67.2,77556.77,0.0,0.99546,0.0,0.60584]
[1777080983207,67.2,77562.72,0.0,0.99549,0.0,0.60283]
[1777080989248,67.2,77563.26,0.0,0.99549,0.0,0.60256]
[1777080994283,67.2,77564.34,0.0,0.9955,0.0,0.60074]
[1777080998313,67.2,77559.5,0.0,0.99548,0.0,0.60318]
[1777081003347,67.2,77550.41,0.0,0.99544,0.0,0.60779]
[1777081004354,67.2,77544.96,0.0,0.99542,0.0,0.61056]
[1777081009389,67.2,77544.54,0.0,0.99542,0.0,0.61078]
[1777081015431,67.2,77542.72,0.0,0.99541,0.0,0.61171]
[1777081021472,67.2,77541.45,0.0,0.99541,0.0,0.61236]
[1777081026508,67.2,77547.12,0.0,0.99543,0.0,0.60946]
[1777081031543,67.2,77547.05,0.0,0.99543,0.0,0.6095]
[1777081036578,67.2,77548.25,0.0,0.99544,0.0,0.60889]
[1777081041612,67.2,77553.09,0.0,0.99546,0.0,0.60643]
[1777081043451,67.2,77545.47,0.0,0.99542,0.0,0.6103]
[1777081044633,67.2,77541.07,0.0,0.9954,0.0,0.61255]
[1777081053522,67.2,77542.66,0.0,0.99542,0.0,0.61045]
[1777081058736,67.2,77545.09,0.0,0.99543,0.0,0.60921]
[1777081064780,67.2,77545.35,0.0,0.99543,0.0,0.60908]
[1777081068807,67.2,77555.14,0.0,0.99547,0.0,0.60411]
[1777081069814,67.2,77555.75,0.0,0.99548,0.0,0.6038]
[1777081074849,67.2,77555.42,0.0,0.99548,0.0,0.60397]
[1777081076862,67.2,77565.34,0.0,0.99552,0.0,0.59896]
[1777081077870,67.2,77565.58,0.0,0.99552,0.0,0.59884]
[1777081082907,67.2,77562.68,0.0,0.99551,0.0,0.6003]
[1777081087943,67.2,77562.28,0.0,0.99551,0.0,0.6005]
[1777081092976,67.2,77558.26,0.0,0.99549,0.0,0.60253]
[1777081098011,67.2,77557.88,0.0,0.99549,0.0,0.60272]
[1777081103047,67.2,77557.86,0.0,0.99549,0.0,0.60273]
[1777081108080,67.2,77554.45,0.0,0.99547,0.0,0.60446]
[1777081113116,67.2,77554.07,0.0,0.99548,0.0,0.60337]
[1777081118151,67.2,77552.69,0.0,0.99547,0.0,0.60407]
[1777081124193,67.2,77552.99,0.0,0.99547,0.0,0.60392]
[1777081131241,67.2,77549.74,0.0,0.99546,0.0,0.60556]
[1777081140305,67.2,77549.8,0.0,0.99546,0.0,0.60553]
[1777081145340,67.2,77548.27,0.0,0.99545,0.0,0.60631]
[1777081150378,67.2,77546.44,0.0,0.99545,0.0,0.60724]
[1777081157426,67.2,77545.8,0.0,0.99544,0.0,0.60756]
[1777081164476,67.2,77545.92,0.0,0.99544,0.0,0.6075]
[1777081170518,67.2,77545.18,0.0,0.99544,0.0,0.60788]
[1777081179581,67.2,77545.19,0.0,0.99545,0.0,0.60659]
[1777081184616,67.2,77546.79,0.0,0.99546,0.0,0.60578]
[1777081189650,67.2,77546.33,0.0,0.99545,0.0,0.60601]
[1777081195692,67.2,77548.39,0.0,0.99546,0.0,0.60497]
[1777081200727,67.2,77552.53,0.0,0.99548,0.0,0.60287]
[1777081205763,67.2,77558.32,0.0,0.99551,0.0,0.59995]
[1777081210801,67.2,77559.25,0.0,0.99551,0.0,0.59948]
[1777081215837,67.2,77559.02,0.0,0.99551,0.0,0.5996]
[1777081221883,67.2,77558.81,0.0,0.99551,0.0,0.5997]
[1777081226909,67.2,77554.93,0.0,0.99549,0.0,0.60166]
[1777081231945,67.2,77559.58,0.0,0.99552,0.0,0.59805]
[1777081236980,67.2,77559.64,0.0,0.99552,0.0,0.59802]
[1777081243024,67.2,77557.98,0.0,0.99551,0.0,0.59885]
[1777081248059,67.2,77558.9,0.0,0.99552,0.0,0.59839]
[1777081253094,67.2,77559.71,0.0,0.99552,0.0,0.59798]
[1777081258131,67.2,77560.16,0.0,0.99552,0.0,0.59776]
[1777081263165,67.2,77560.75,0.0,0.99553,0.0,0.59746]
[1777081267195,67.2,77555.62,0.0,0.9955,0.0,0.60004]
[1777081272229,67.2,77554.73,0.0,0.9955,0.0,0.60049]
[1777081278271,67.2,77554.41,0.0,0.9955,0.0,0.60065]
[1777081284312,67.2,77554.52,0.0,0.9955,0.0,0.60059]
[1777081289349,67.2,77555.23,0.0,0.9955,0.0,0.60023]
[1777081294382,67.2,77555.73,0.0,0.99551,0.0,0.59871]
[1777081304453,67.2,77556.12,0.0,0.99552,0.0,0.59851]
[1777081309487,67.2,77558.27,0.0,0.99552,0.0,0.59743]
[1777081314527,67.2,77558.36,0.0,0.99553,0.0,0.59739]
[1777081320565,67.2,77559.29,0.0,0.99553,0.0,0.59692]
[1777081325601,67.2,77558.41,0.0,0.99553,0.0,0.59736]
[1777081330636,67.2,77558.5,0.0,0.99553,0.0,0.59732]
[1777081336677,67.2,77558.52,0.0,0.99553,0.0,0.59731]
[1777081342719,67.2,77556.97,0.0,0.99552,0.0,0.59809]
[1777081349768,67.2,77558.51,0.0,0.99553,0.0,0.59731]
[1777081354805,67.2,77557.96,0.0,0.99553,0.0,0.59632]
[1777081361854,67.2,77558.51,0.0,0.99554,0.0,0.59604]
[1777081363866,67.2,77564.96,0.0,0.99556,0.0,0.59282]
[1777081368901,67.2,77565.59,0.0,0.99557,0.0,0.59251]
[1777081373937,67.2,77564.57,0.0,0.99556,0.0,0.59302]
[1777081378970,67.2,77565.65,0.0,0.99557,0.0,0.59248]
[1777081384012,67.2,77562.16,0.0,0.99555,0.0,0.59422]
[1777081391056,67.2,77562.16,0.0,0.99555,0.0,0.59422]
[1777081397099,67.2,77561.63,0.0,0.99555,0.0,0.59448]
[1777081402132,67.2,77560.8,0.0,0.99555,0.0,0.5949]
[1777081411196,67.2,77560.35,0.0,0.99555,0.0,0.59386]
[1777081416231,67.2,77559.64,0.0,0.99555,0.0,0.59421]
[1777081421288,67.2,77558.5,0.0,0.99554,0.0,0.59478]
[1777081426303,67.2,77559.18,0.0,0.99555,0.0,0.59444]
[1777081431338,67.2,77556.42,0.0,0.99554,0.0,0.59582]
[1777081436374,67.2,77556.66,0.0,0.99554,0.0,0.5957]
[1777081441408,67.2,77557.78,0.0,0.99554,0.0,0.59514]
[1777081446445,67.2,77560.75,0.0,0.99555,0.0,0.59366]
[1777081451478,67.2,77558.64,0.0,0.99555,0.0,0.59471]
[1777081458527,67.2,77560.28,0.0,0.99555,0.0,0.59389]
[1777081463562,67.2,77559.18,0.0,0.99555,0.0,0.59444]
[1777081468597,67.2,77561.02,0.0,0.99556,0.0,0.59352]
[1777081473634,67.2,77562.46,0.0,0.99557,0.0,0.59154]
[1777081478667,67.2,77563.39,0.0,0.99557,0.0,0.59108]
[1777081483705,67.2,77562.02,0.0,0.99557,0.0,0.59176]
[1777081488738,67.2,77561.47,0.0,0.99557,0.0,0.59203]
[1777081493772,67.2,77561.12,0.0,0.99556,0.0,0.59221]
[1777081498811,67.2,77560.76,0.0,0.99556,0.0,0.59239]
[1777081503843,67.2,77560.74,0.0,0.99556,0.0,0.5924]
[1777081505857,67.2,77568.01,0.0,0.99559,0.0,0.58878]
[1777081506863,67.2,77574.7,0.0,0.99562,0.0,0.58547]
[1777081513912,67.2,77574.05,0.0,0.99562,0.0,0.58579]
[1777081515927,67.2,77580.7,0.0,0.99565,0.0,0.58252]
[1777081520962,67.2,77584.08,0.0,0.99566,0.0,0.58086]
[1777081525997,67.2,77586.04,0.0,0.99567,0.0,0.5799]
[1777081531032,67.2,77586.06,0.0,0.99568,0.0,0.57865]
[1777081534054,67.2,77591.86,0.0,0.9957,0.0,0.57582]
[1777081539090,67.2,77595.59,0.0,0.99572,0.0,0.57401]
[1777081544123,67.2,77597.71,0.0,0.99573,0.0,0.57298]
[1777081549159,67.2,77602.67,0.0,0.99575,0.0,0.57058]
[1777081551172,67.2,77609.03,0.0,0.99577,0.0,0.56752]
[1777081553185,67.2,77610.66,0.0,0.99578,0.0,0.56674]
[1777081559227,67.2,77611.9,0.0,0.99578,0.0,0.56614]
[1777081564264,67.2,77612.8,0.0,0.99579,0.0,0.56571]
[1777081569297,67.2,77614.13,0.0,0.99579,0.0,0.56507]
[1777081571313,67.2,77619.78,0.0,0.99582,0.0,0.56238]
[1777081573326,67.2,77620.31,0.0,0.99582,0.0,0.56212]
[1777081578361,67.2,77620.26,0.0,0.99582,0.0,0.56215]
[1777081583397,67.2,77611.81,0.0,0.99578,0.0,0.56619]
[1777081584404,67.2,77609.01,0.0,0.99577,0.0,0.56753]
[1777081586418,67.2,77602.23,0.0,0.99575,0.0,0.57079]
[1777081587429,67.2,77597.12,0.0,0.99572,0.0,0.57327]
[1777081592460,67.2,77595.02,0.0,0.99572,0.0,0.57305]
[1777081597495,67.2,77591.58,0.0,0.99571,0.0,0.57472]
[1777081601522,67.2,77586.84,0.0,0.99569,0.0,0.57703]
[1777081606564,67.2,77585.11,0.0,0.99568,0.0,0.57787]
[1777081612601,67.2,77585.22,0.0,0.99568,0.0,0.57782]
[1777081617638,67.2,77582.75,0.0,0.99567,0.0,0.57902]
[1777081622670,67.2,77583.58,0.0,0.99568,0.0,0.57862]
[1777081627705,67.2,77583.89,0.0,0.99568,0.0,0.57847]
[1777081634755,67.2,77583.93,0.0,0.99568,0.0,0.57845]
[1777081639795,67.2,77583.9,0.0,0.99568,0.0,0.57846]
[1777081644829,67.2,77583.4,0.0,0.99568,0.0,0.57871]
[1777081649860,67.2,77583.15,0.0,0.99568,0.0,0.57883]
[1777081654895,67.2,77582.6,0.0,0.99568,0.0,0.57785]
[1777081659930,67.2,77583.89,0.0,0.99569,0.0,0.57722]
[1777081666979,67.2,77582.53,0.0,0.99568,0.0,0.57789]
[1777081672014,67.2,77580.38,0.0,0.99567,0.0,0.57894]
[1777081677049,67.2,77580.02,0.0,0.99567,0.0,0.57911]
[1777081683093,67.2,77581.17,0.0,0.99568,0.0,0.57855]
[1777081688127,67.2,77580.34,0.0,0.99567,0.0,0.57896]
[1777081693161,67.2,77579.91,0.0,0.99567,0.0,0.57917]
[1777081699203,67.2,77579.42,0.0,0.99567,0.0,0.57941]
[1777081706254,67.2,77579.22,0.0,0.99567,0.0,0.57951]
[1777081711288,67.2,77578.03,0.0,0.99567,0.0,0.57884]
[1777081715316,67.2,77585.5,0.0,0.9957,0.0,0.5752]
[1777081722365,67.2,77583.7,0.0,0.9957,0.0,0.57607]
[1777081728284,67.2,77582.25,0.0,0.99569,0.0,0.57678]
[1777081734455,67.2,77581.12,0.0,0.99569,0.0,0.57733]
[1777081741503,67.2,77581.58,0.0,0.99569,0.0,0.57711]
[1777081747543,67.2,77581.4,0.0,0.99569,0.0,0.5772]
[1777081752578,67.2,77577.19,0.0,0.99567,0.0,0.57925]
[1777081758626,67.2,77577.43,0.0,0.99567,0.0,0.57914]
[1777081761643,67.2,77584.17,0.0,0.9957,0.0,0.57585]
[1777081762650,67.2,77584.7,0.0,0.9957,0.0,0.57559]
[1777081767684,67.2,77580.0,0.0,0.99568,0.0,0.57788]
[1777081772720,67.2,77580.22,0.0,0.99569,0.0,0.57653]
[1777081778764,67.2,77580.24,0.0,0.99569,0.0,0.57652]
[1777081784805,67.2,77580.06,0.0,0.99569,0.0,0.57661]
[1777081792862,67.2,77581.11,0.0,0.99569,0.0,0.5761]
[1777081797896,67.2,77581.42,0.0,0.9957,0.0,0.57594]
[1777081802932,67.2,77581.77,0.0,0.9957,0.0,0.57577]
[1777081807969,67.2,77582.09,0.0,0.9957,0.0,0.57562]
[1777081813005,67.2,77580.27,0.0,0.99569,0.0,0.57651]
[1777081818041,67.2,77576.63,0.0,0.99568,0.0,0.57828]
[1777081823075,67.2,77577.57,0.0,0.99568,0.0,0.57782]
[1777081828111,67.2,77576.12,0.0,0.99567,0.0,0.57853]
[1777081833144,67.2,77577.5,0.0,0.99569,0.0,0.57661]
[1777081838181,67.2,77577.82,0.0,0.99569,0.0,0.57646]
[1777081843217,67.2,77577.95,0.0,0.99569,0.0,0.57639]
[1777081845229,67.2,77570.3,0.0,0.99566,0.0,0.58014]
[1777081850268,67.2,77568.91,0.0,0.99565,0.0,0.58082]
[1777081855303,67.2,77567.45,0.0,0.99565,0.0,0.58153]
[1777081860337,67.2,77567.37,0.0,0.99565,0.0,0.58157]
[1777081865377,67.2,77571.57,0.0,0.99566,0.0,0.57951]
[1777081870409,67.2,77575.82,0.0,0.99568,0.0,0.57743]
[1777081876450,67.2,77575.81,0.0,0.99568,0.0,0.57744]
[1777081881505,67.2,77580.26,0.0,0.9957,0.0,0.57527]
[1777081882508,67.2,77581.47,0.0,0.9957,0.0,0.57468]
[1777081887543,67.2,77583.03,0.0,0.99571,0.0,0.57392]
[1777081892578,67.2,77585.88,0.0,0.99573,0.0,0.5713]
[1777081897614,67.2,77584.46,0.0,0.99573,0.0,0.57199]
[1777081907683,67.2,77584.3,0.0,0.99573,0.0,0.57207]
[1777081912717,67.2,77582.49,0.0,0.99572,0.0,0.57295]
[1777081917755,67.2,77570.27,0.0,0.99567,0.0,0.5789]
[1777081918762,67.2,77567.37,0.0,0.99566,0.0,0.58032]
[1777081920774,67.2,77562.32,0.0,0.99563,0.0,0.58281]
[1777081925818,67.2,77564.83,0.0,0.99564,0.0,0.58157]
[1777081930849,67.2,77567.0,0.0,0.99565,0.0,0.58051]
[1777081935884,67.2,77568.62,0.0,0.99566,0.0,0.57971]
[1777081940922,67.2,77570.41,0.0,0.99567,0.0,0.57883]
[1777081942934,67.2,77579.48,0.0,0.99571,0.0,0.57441]
[1777081948976,67.2,77578.88,0.0,0.9957,0.0,0.5747]
[1777081954011,67.2,77578.9,0.0,0.99571,0.0,0.57345]
[1777081960053,67.2,77579.14,0.0,0.99571,0.0,0.57334]
[1777081965088,67.2,77579.6,0.0,0.99572,0.0,0.57311]
[1777081970123,67.2,77578.72,0.0,0.99571,0.0,0.57354]
[1777081975163,67.2,77577.31,0.0,0.99571,0.0,0.57422]
[1777081983213,67.2,77577.1,0.0,0.9957,0.0,0.57433]
[1777081990264,67.2,77576.81,0.0,0.9957,0.0,0.57447]
[1777081995298,67.2,77572.05,0.0,0.99568,0.0,0.57679]
[1777082000334,67.2,77571.17,0.0,0.99568,0.0,0.57722]
[1777082005368,67.2,77571.18,0.0,0.99568,0.0,0.57721]
[1777082010404,67.2,77571.77,0.0,0.99568,0.0,0.57692]
[1777082015438,67.2,77570.59,0.0,0.99569,0.0,0.57626]
[1777082020474,67.2,77567.15,0.0,0.99567,0.0,0.57794]
[1777082025509,67.2,77561.2,0.0,0.99565,0.0,0.58085]
[1777082029537,67.2,77556.04,0.0,0.99563,0.0,0.58339]
[1777082035579,67.2,77557.15,0.0,0.99563,0.0,0.58285]
[1777082040614,67.2,77557.23,0.0,0.99563,0.0,0.58281]
[1777082045649,67.2,77558.33,0.0,0.99564,0.0,0.58226]
[1777082050683,67.2,77557.83,0.0,0.99563,0.0,0.58251]
[1777082057733,67.2,77558.57,0.0,0.99564,0.0,0.58215]
[1777082062769,67.2,77559.51,0.0,0.99564,0.0,0.58168]
[1777082067802,67.2,77558.97,0.0,0.99564,0.0,0.58195]
[1777082072840,67.2,77560.8,0.0,0.99566,0.0,0.5798]
[1777082077873,67.2,77563.82,0.0,0.99567,0.0,0.57832]
[1777082082910,67.2,77564.19,0.0,0.99567,0.0,0.57814]
[1777082088950,67.2,77563.98,0.0,0.99567,0.0,0.57824]
[1777082093987,67.2,77570.21,0.0,0.99569,0.0,0.5752]
[1777082099022,67.2,77567.06,0.0,0.99568,0.0,0.57673]
[1777082104058,67.2,77564.55,0.0,0.99567,0.0,0.57796]
[1777082109092,67.2,77564.08,0.0,0.99567,0.0,0.57819]
[1777082115135,67.2,77562.97,0.0,0.99566,0.0,0.57873]
[1777082120172,67.2,77562.62,0.0,0.99566,0.0,0.57891]
[1777082125204,67.2,77561.71,0.0,0.99566,0.0,0.57935]
[1777082130240,67.2,77561.38,0.0,0.99566,0.0,0.57951]
[1777082135274,67.2,77557.52,0.0,0.99565,0.0,0.58016]
[1777082140308,67.2,77557.27,0.0,0.99565,0.0,0.58028]
[1777082142323,67.2,77552.45,0.0,0.99563,0.0,0.58265]
[1777082147358,67.2,77554.8,0.0,0.99564,0.0,0.58149]
[1777082152394,67.2,77555.36,0.0,0.99564,0.0,0.58122]
[1777082157430,67.2,77555.82,0.0,0.99564,0.0,0.58099]
[1777082162465,67.2,77555.81,0.0,0.99564,0.0,0.581]
[1777082167503,67.2,77555.93,0.0,0.99564,0.0,0.58094]
[1777082176563,67.2,77556.11,0.0,0.99564,0.0,0.58085]
[1777082181599,67.2,77557.77,0.0,0.99565,0.0,0.58004]
[1777082187641,67.2,77558.83,0.0,0.99566,0.0,0.57952]
[1777082198718,67.2,77558.98,0.0,0.99567,0.0,0.57819]
[1777082203753,67.2,77558.27,0.0,0.99566,0.0,0.57854]
[1777082208788,67.2,77558.3,0.0,0.99566,0.0,0.57853]
[1777082213824,67.2,77558.44,0.0,0.99566,0.0,0.57846]
[1777082218858,67.2,77558.18,0.0,0.99566,0.0,0.57858]
[1777082223893,67.2,77557.85,0.0,0.99566,0.0,0.57875]
[1777082228933,67.2,77558.09,0.0,0.99566,0.0,0.57863]
[1777082233963,67.2,77557.99,0.0,0.99566,0.0,0.57868]
[1777082238999,67.2,77558.1,0.0,0.99566,0.0,0.57862]
[1777082245041,67.2,77558.26,0.0,0.99566,0.0,0.57854]
[1777082250076,67.2,77558.08,0.0,0.99566,0.0,0.57863]
[1777082255115,67.2,77557.92,0.0,0.99567,0.0,0.57746]
[1777082262044,67.2,77558.07,0.0,0.99567,0.0,0.57739]
[1777082267199,67.2,77556.76,0.0,0.99567,0.0,0.57803]
[1777082276262,67.2,77557.36,0.0,0.99567,0.0,0.57774]
[1777082281297,67.2,77558.08,0.0,0.99567,0.0,0.57738]
[1777082286335,67.2,77557.92,0.0,0.99567,0.0,0.57746]
[1777082292374,67.2,77556.95,0.0,0.99567,0.0,0.57794]
[1777082298431,67.2,77557.56,0.0,0.99567,0.0,0.57764]
[1777082311523,67.2,77558.45,0.0,0.99568,0.0,0.57596]
[1777082316558,67.2,77557.74,0.0,0.99568,0.0,0.5763]
[1777082321593,67.2,77557.64,0.0,0.99568,0.0,0.57635]
[1777082326628,67.2,77557.52,0.0,0.99568,0.0,0.57641]
[1777082332545,67.2,77557.51,0.0,0.99568,0.0,0.57642]
[1777082337704,67.2,77557.37,0.0,0.99568,0.0,0.57648]
[1777082342616,67.2,77552.31,0.0,0.99566,0.0,0.57896]
[1777082347775,67.2,77552.64,0.0,0.99566,0.0,0.5788]
[1777082356838,67.2,77553.59,0.0,0.99566,0.0,0.57833]
[1777082361875,67.2,77551.72,0.0,0.99565,0.0,0.57925]
[1777082367916,67.2,77551.93,0.0,0.99565,0.0,0.57915]
[1777082373957,67.2,77552.91,0.0,0.99567,0.0,0.57742]
[1777082381007,67.2,77552.86,0.0,0.99567,0.0,0.57744]
[1777082386042,67.2,77552.63,0.0,0.99567,0.0,0.57755]
[1777082391076,67.2,77551.63,0.0,0.99566,0.0,0.57804]
[1777082396113,67.2,77551.74,0.0,0.99566,0.0,0.57799]
[1777082401153,67.2,77551.76,0.0,0.99566,0.0,0.57798]
[1777082404174,67.2,77558.04,0.0,0.99569,0.0,0.57491]
[1777082411226,67.2,77558.01,0.0,0.99569,0.0,0.57493]
[1777082418271,67.2,77557.26,0.0,0.99569,0.0,0.57529]
[1777082424314,67.2,77556.83,0.0,0.99568,0.0,0.5755]
[1777082433377,67.2,77556.72,0.0,0.99569,0.0,0.57431]
[1777082438412,67.2,77556.85,0.0,0.99569,0.0,0.57425]
[1777082443447,67.2,77557.36,0.0,0.9957,0.0,0.574]
[1777082448482,67.2,77556.28,0.0,0.99569,0.0,0.57452]
[1777082457545,67.2,77556.0,0.0,0.99569,0.0,0.57466]
[1777082463461,67.2,77552.86,0.0,0.99568,0.0,0.57619]
[1777082470669,67.2,77552.86,0.0,0.99568,0.0,0.57619]
[1777082477725,67.2,77553.6,0.0,0.99568,0.0,0.57583]
[1777082483763,67.2,77554.17,0.0,0.99568,0.0,0.57555]
[1777082490813,67.2,77554.58,0.0,0.99568,0.0,0.57535]
[1777082495851,67.2,77555.37,0.0,0.9957,0.0,0.57372]
[1777082500883,67.2,77559.4,0.0,0.99571,0.0,0.57176]
[1777082505918,67.2,77559.81,0.0,0.99571,0.0,0.57156]
[1777082510953,67.2,77559.29,0.0,0.99571,0.0,0.57182]
[1777082521031,67.2,77557.74,0.0,0.99571,0.0,0.57257]
[1777082526070,67.2,77556.87,0.0,0.9957,0.0,0.57299]
[1777082533952,67.2,77557.31,0.0,0.9957,0.0,0.57278]
[1777082539159,67.2,77556.65,0.0,0.9957,0.0,0.5731]
[1777082544023,67.2,77561.41,0.0,0.99572,0.0,0.57079]
[1777082549229,67.2,77562.73,0.0,0.99573,0.0,0.57015]
[1777082556279,67.2,77562.23,0.0,0.99573,0.0,0.56915]
[1777082561314,67.2,77561.69,0.0,0.99573,0.0,0.56941]
[1777082569199,67.2,77562.21,0.0,0.99573,0.0,0.56916]
[1777082574406,67.2,77561.55,0.0,0.99573,0.0,0.56948]
[1777082580450,67.2,77558.9,0.0,0.99572,0.0,0.57077]
[1777082585484,67.2,77560.34,0.0,0.99573,0.0,0.57007]
[1777082590518,67.2,77560.72,0.0,0.99573,0.0,0.56988]
[1777082595553,67.2,77558.02,0.0,0.99572,0.0,0.57119]
[1777082603610,67.2,77558.83,0.0,0.99572,0.0,0.5708]
[1777082609479,67.2,77559.97,0.0,0.99572,0.0,0.57025]
[1777082614688,67.2,77562.23,0.0,0.99574,0.0,0.56792]
[1777082619730,67.2,77546.77,0.0,0.99568,0.0,0.57543]
[1777082620740,67.2,77535.34,0.0,0.99563,0.0,0.58103]
[1777082621740,67.2,77526.81,0.0,0.9956,0.0,0.58525]
[1777082622753,67.2,77518.05,0.0,0.99556,0.0,0.58961]
[1777082623755,67.2,77515.44,0.0,0.99555,0.0,0.59091]
[1777082628789,67.2,77518.33,0.0,0.99556,0.0,0.58947]
[1777082633825,67.2,77516.64,0.0,0.99555,0.0,0.59031]
[1777082638859,67.2,77517.64,0.0,0.99556,0.0,0.58981]
[1777082643894,67.2,77517.39,0.0,0.99556,0.0,0.58994]
[1777082648928,67.2,77514.76,0.0,0.99554,0.0,0.59125]
[1777082653964,67.2,77511.63,0.0,0.99553,0.0,0.59282]
[1777082659001,67.2,77508.95,0.0,0.99552,0.0,0.59416]
[1777082664040,67.2,77506.07,0.0,0.99551,0.0,0.59561]
[1777082669075,67.2,77505.66,0.0,0.9955,0.0,0.59582]
[1777082674111,67.2,77503.2,0.0,0.9955,0.0,0.59577]
[1777082679146,67.2,77502.93,0.0,0.9955,0.0,0.59591]
[1777082684179,67.2,77503.53,0.0,0.9955,0.0,0.59561]
[1777082689214,67.2,77500.4,0.0,0.99549,0.0,0.59719]
[1777082694249,67.2,77501.0,0.0,0.99549,0.0,0.59688]
[1777082700114,67.2,77503.74,0.0,0.99551,0.0,0.5955]
[1777082705327,67.2,77505.02,0.0,0.99551,0.0,0.59486]
[1777082710362,67.2,77504.93,0.0,0.99551,0.0,0.5949]
[1777082715397,67.2,77502.96,0.0,0.9955,0.0,0.5959]
[1777082720432,67.2,77503.1,0.0,0.9955,0.0,0.59583]
[1777082726486,67.2,77503.44,0.0,0.9955,0.0,0.59565]
[1777082731523,67.2,77507.7,0.0,0.99553,0.0,0.59224]
[1777082733536,67.2,77508.84,0.0,0.99554,0.0,0.59166]
[1777082738571,67.2,77507.59,0.0,0.99553,0.0,0.59229]
[1777082746627,67.2,77508.97,0.0,0.99554,0.0,0.5916]
[1777082753676,67.2,77510.05,0.0,0.99554,0.0,0.59106]
[1777082756697,67.2,77514.71,0.0,0.99556,0.0,0.58873]
[1777082761732,67.2,77513.61,0.0,0.99556,0.0,0.58928]
[1777082766767,67.2,77512.15,0.0,0.99555,0.0,0.59001]
[1777082771802,67.2,77512.02,0.0,0.99555,0.0,0.59007]
[1777082776839,67.2,77511.26,0.0,0.99555,0.0,0.59045]
[1777082782879,67.2,77511.38,0.0,0.99555,0.0,0.59039]
[1777082789929,67.2,77512.68,0.0,0.99555,0.0,0.58974]
[1777082795975,67.2,77514.22,0.0,0.99557,0.0,0.5877]
[1777082801011,67.2,77515.15,0.0,0.99557,0.0,0.58724]
[1777082807052,67.2,77516.67,0.0,0.99558,0.0,0.58649]
[1777082812088,67.2,77516.78,0.0,0.99558,0.0,0.58643]
[1777082817122,67.2,77517.66,0.0,0.99558,0.0,0.58599]
[1777082822157,67.2,77519.55,0.0,0.99559,0.0,0.58506]
[1777082828199,67.2,77521.83,0.0,0.9956,0.0,0.58393]
[1777082834241,67.2,77522.37,0.0,0.9956,0.0,0.58366]
[1777082840283,67.2,77522.98,0.0,0.99561,0.0,0.58336]
[1777082844311,67.2,77528.73,0.0,0.99563,0.0,0.58052]
[1777082849346,67.2,77527.89,0.0,0.99563,0.0,0.58093]
[1777082854381,67.2,77527.36,0.0,0.99563,0.0,0.57993]
[1777082861241,67.2,77528.85,0.0,0.99564,0.0,0.5792]
[1777082863443,67.2,77523.97,0.0,0.99562,0.0,0.58161]
[1777082871313,67.2,77523.81,0.0,0.99562,0.0,0.58168]
[1777082876535,67.2,77523.27,0.0,0.99562,0.0,0.58195]
[1777082881570,67.2,77521.92,0.0,0.99561,0.0,0.58262]
[1777082886604,67.2,77522.76,0.0,0.99562,0.0,0.5822]
[1777082891640,67.2,77522.74,0.0,0.99561,0.0,0.58221]
[1777082896675,67.2,77522.72,0.0,0.99561,0.0,0.58222]
[1777082902719,67.2,77522.98,0.0,0.99562,0.0,0.58209]
[1777082904732,67.2,77528.95,0.0,0.99564,0.0,0.57915]
[1777082909766,67.2,77530.01,0.0,0.99565,0.0,0.57863]
[1777082915809,67.2,77530.23,0.0,0.99566,0.0,0.57727]
[1777082920843,67.2,77531.23,0.0,0.99566,0.0,0.57678]
[1777082927895,67.2,77532.08,0.0,0.99566,0.0,0.57636]
[1777082932929,67.2,77537.14,0.0,0.99568,0.0,0.57389]
[1777082937965,67.2,77537.78,0.0,0.99569,0.0,0.57357]
[1777082942999,67.2,77538.31,0.0,0.99569,0.0,0.57331]
[1777082948035,67.2,77544.43,0.0,0.99571,0.0,0.57034]
[1777082949043,67.2,77556.15,0.0,0.99576,0.0,0.56467]
[1777082950052,67.2,77562.44,0.0,0.99579,0.0,0.56165]
[1777082952064,67.2,77562.87,0.0,0.99579,0.0,0.56145]
[1777082957099,67.2,77563.09,0.0,0.99579,0.0,0.56134]
[1777082963145,67.2,77563.44,0.0,0.99579,0.0,0.56117]
[1777082968176,67.2,77563.39,0.0,0.99579,0.0,0.5612]
[1777082973211,67.2,77564.1,0.0,0.9958,0.0,0.55963]
[1777082978246,67.2,77564.65,0.0,0.99581,0.0,0.55937]
[1777082983286,67.2,77565.99,0.0,0.99581,0.0,0.55873]
[1777082988320,67.2,77564.67,0.0,0.99581,0.0,0.55936]
[1777082993355,67.2,77563.46,0.0,0.9958,0.0,0.55994]
[1777082998390,67.2,77564.13,0.0,0.9958,0.0,0.55961]
[1777083004431,67.2,77561.41,0.0,0.99579,0.0,0.56092]
[1777083012299,67.2,77562.43,0.0,0.9958,0.0,0.56043]
[1777083022368,67.2,77564.53,0.0,0.99581,0.0,0.55942]
[1777083028600,67.2,77565.96,0.0,0.99581,0.0,0.55874]
[1777083033635,67.2,77566.88,0.0,0.99582,0.0,0.55708]
[1777083038669,67.2,77567.89,0.0,0.99583,0.0,0.5566]
[1777083044715,67.2,77568.34,0.0,0.99583,0.0,0.55638]
[1777083052580,67.2,77570.39,0.0,0.99584,0.0,0.55541]
[1777083053775,67.2,77576.43,0.0,0.99586,0.0,0.55255]
[1777083060824,67.2,77576.21,0.0,0.99586,0.0,0.55265]
[1777083066867,67.2,77574.68,0.0,0.99586,0.0,0.55338]
[1777083071900,67.2,77573.29,0.0,0.99585,0.0,0.55404]
[1777083076936,67.2,77579.11,0.0,0.99587,0.0,0.55128]
[1777083077943,67.2,77584.23,0.0,0.99589,0.0,0.54887]
[1777083079958,67.2,77584.83,0.0,0.9959,0.0,0.54859]
[1777083084993,67.2,77583.55,0.0,0.99589,0.0,0.54919]
[1777083090027,67.2,77581.2,0.0,0.99588,0.0,0.5503]
[1777083095063,67.2,77580.38,0.0,0.99589,0.0,0.54947]
[1777083101111,67.2,77578.6,0.0,0.99588,0.0,0.55031]
[1777083106140,67.2,77577.56,0.0,0.99588,0.0,0.5508]
[1777083113001,67.2,77577.13,0.0,0.99588,0.0,0.55101]
[1777083118224,67.2,77576.4,0.0,0.99587,0.0,0.55135]
[1777083123258,67.2,77575.3,0.0,0.99587,0.0,0.55187]
[1777083129300,67.2,77575.32,0.0,0.99587,0.0,0.55186]
[1777083134336,67.2,77575.19,0.0,0.99587,0.0,0.55192]
[1777083140378,67.2,77575.14,0.0,0.99587,0.0,0.55194]
[1777083146423,67.2,77575.27,0.0,0.99587,0.0,0.55188]
[1777083151458,67.2,77574.65,0.0,0.99587,0.0,0.55096]
[1777083157501,67.2,77574.97,0.0,0.99588,0.0,0.55081]
[1777083162536,67.2,77575.81,0.0,0.99588,0.0,0.55041]
[1777083167571,67.2,77575.38,0.0,0.99588,0.0,0.55062]
[1777083173613,67.2,77575.65,0.0,0.99588,0.0,0.55049]
[1777083174620,67.2,77583.69,0.0,0.99591,0.0,0.54671]
[1777083175627,67.2,77589.67,0.0,0.99593,0.0,0.54392]
[1777083179655,67.2,77595.43,0.0,0.99596,0.0,0.54123]
[1777083182675,67.2,77601.15,0.0,0.99598,0.0,0.53858]
[1777083186703,67.2,77610.27,0.0,0.99601,0.0,0.53438]
[1777083187711,67.2,77617.17,0.0,0.99604,0.0,0.53122]
[1777083192746,67.2,77614.5,0.0,0.99603,0.0,0.53244]
[1777083196774,67.2,77609.3,0.0,0.99601,0.0,0.53483]
[1777083201810,67.2,77607.97,0.0,0.99601,0.0,0.53544]
[1777083206844,67.2,77613.01,0.0,0.99603,0.0,0.53312]
[1777083213893,67.2,77614.61,0.0,0.99604,0.0,0.53121]
[1777083219746,67.2,77616.59,0.0,0.99605,0.0,0.5303]
[1777083224970,67.2,77616.87,0.0,0.99605,0.0,0.53018]
[1777083230012,67.2,77617.19,0.0,0.99605,0.0,0.53003]
[1777083235044,67.2,77617.87,0.0,0.99605,0.0,0.52972]
[1777083240077,67.2,77618.23,0.0,0.99605,0.0,0.52956]
[1777083245113,67.2,77618.55,0.0,0.99606,0.0,0.52941]
[1777083250145,67.2,77622.07,0.0,0.99607,0.0,0.52781]
[1777083252165,67.2,77625.42,0.0,0.99608,0.0,0.52629]
[1777083257194,67.2,77624.48,0.0,0.99608,0.0,0.52671]
[1777083262228,67.2,77618.88,0.0,0.99606,0.0,0.52926]
[1777083263237,67.2,77613.68,0.0,0.99604,0.0,0.53163]
[1777083264243,67.2,77611.43,0.0,0.99603,0.0,0.53266]
[1777083269279,67.2,77612.52,0.0,0.99603,0.0,0.53216]
[1777083274312,67.2,77612.83,0.0,0.99604,0.0,0.53084]
[1777083279348,67.2,77612.74,0.0,0.99604,0.0,0.53088]
[1777083284387,67.2,77612.59,0.0,0.99604,0.0,0.53095]
[1777083289418,67.2,77613.6,0.0,0.99604,0.0,0.53049]
[1777083294454,67.2,77610.7,0.0,0.99603,0.0,0.53181]
[1777083297483,67.2,77563.84,0.0,0.99585,0.0,0.55364]
[1777083298483,67.2,77548.42,0.0,0.99579,0.0,0.56099]
[1777083299491,67.2,77547.41,0.0,0.99578,0.0,0.56147]
[1777083304525,67.2,77548.67,0.0,0.99579,0.0,0.56087]
[1777083309567,67.2,77548.0,0.0,0.99578,0.0,0.56119]
[1777083311574,67.2,77541.91,0.0,0.99576,0.0,0.56412]
[1777083312581,67.2,77536.68,0.0,0.99574,0.0,0.56664]
[1777083314596,67.2,77532.67,0.0,0.99572,0.0,0.56858]
[1777083319630,67.2,77530.13,0.0,0.99571,0.0,0.56982]
[1777083324665,67.2,77529.77,0.0,0.99571,0.0,0.56999]
[1777083329700,67.2,77527.71,0.0,0.9957,0.0,0.57099]
[1777083334735,67.2,77532.07,0.0,0.99573,0.0,0.56763]
[1777083339770,67.2,77535.09,0.0,0.99574,0.0,0.56617]
[1777083344807,67.2,77535.93,0.0,0.99574,0.0,0.56576]
[1777083349841,67.2,77536.89,0.0,0.99575,0.0,0.5653]
[1777083354876,67.2,77537.66,0.0,0.99575,0.0,0.56493]
[1777083359912,67.2,77538.32,0.0,0.99575,0.0,0.56461]
[1777083364947,67.2,77539.24,0.0,0.99576,0.0,0.56417]
[1777083370803,67.2,77539.65,0.0,0.99576,0.0,0.56397]
[1777083376023,67.2,77539.13,0.0,0.99576,0.0,0.56422]
[1777083381058,67.2,77539.39,0.0,0.99576,0.0,0.56409]
[1777083386093,67.2,77539.47,0.0,0.99576,0.0,0.56406]
[1777083390943,67.2,77544.66,0.0,0.99578,0.0,0.56156]
[1777083396163,67.2,77544.03,0.0,0.99579,0.0,0.56063]
[1777083402205,67.2,77544.47,0.0,0.99579,0.0,0.56042]
[1777083407243,67.2,77544.13,0.0,0.99579,0.0,0.56058]
[1777083412275,67.2,77543.57,0.0,0.99578,0.0,0.56085]
[1777083417311,67.2,77543.37,0.0,0.99578,0.0,0.56095]
[1777083422346,67.2,77543.56,0.0,0.99578,0.0,0.56085]
[1777083427382,67.2,77542.8,0.0,0.99578,0.0,0.56122]
[1777083432417,67.2,77542.83,0.0,0.99578,0.0,0.5612]
[1777083437452,67.2,77547.78,0.0,0.9958,0.0,0.55883]
[1777083443494,67.2,77547.5,0.0,0.9958,0.0,0.55897]
[1777083448531,67.2,77546.44,0.0,0.9958,0.0,0.55947]
[1777083453564,67.2,77547.24,0.0,0.99581,0.0,0.55786]
[1777083458599,67.2,77547.17,0.0,0.99581,0.0,0.5579]
[1777083463633,67.2,77546.98,0.0,0.99581,0.0,0.55799]
[1777083468668,67.2,77547.93,0.0,0.99581,0.0,0.55753]
[1777083473709,67.2,77547.77,0.0,0.99581,0.0,0.55761]
[1777083478746,67.2,77547.76,0.0,0.99581,0.0,0.55762]
[1777083483775,67.2,77547.87,0.0,0.99581,0.0,0.55756]
[1777083486796,67.2,77553.75,0.0,0.99583,0.0,0.55476]
[1777083494853,67.2,77557.7,0.0,0.99585,0.0,0.55289]
[1777083500901,67.2,77559.28,0.0,0.99586,0.0,0.55214]
[1777083505930,67.2,77561.46,0.0,0.99587,0.0,0.55111]
[1777083510964,67.2,77562.16,0.0,0.99587,0.0,0.55078]
[1777083519021,67.2,77563.36,0.0,0.99588,0.0,0.549]
[1777083526070,67.2,77564.44,0.0,0.99589,0.0,0.54849]
[1777083531927,67.2,77564.85,0.0,0.99589,0.0,0.5483]
[1777083538155,67.2,77564.84,0.0,0.99589,0.0,0.5483]
[1777083544197,67.2,77564.67,0.0,0.99589,0.0,0.54838]
[1777083552070,67.2,77564.64,0.0,0.99589,0.0,0.5484]
[1777083557287,67.2,77561.51,0.0,0.99587,0.0,0.54987]
[1777083562323,67.2,77562.35,0.0,0.99588,0.0,0.54947]
[1777083567358,67.2,77562.37,0.0,0.99588,0.0,0.54946]
[1777083573402,67.2,77562.74,0.0,0.99589,0.0,0.54808]
[1777083578434,67.2,77562.69,0.0,0.99589,0.0,0.5481]
[1777083584476,67.2,77563.13,0.0,0.99589,0.0,0.54789]
[1777083589511,67.2,77563.37,0.0,0.99589,0.0,0.54778]
[1777083594547,67.2,77563.35,0.0,0.99589,0.0,0.54779]
[1777083600590,67.2,77563.26,0.0,0.99589,0.0,0.54783]
[1777083605624,67.2,77563.55,0.0,0.99589,0.0,0.5477]
[1777083610660,67.2,77562.49,0.0,0.99589,0.0,0.54819]
[1777083615696,67.2,77562.75,0.0,0.99589,0.0,0.54807]
[1777083622560,67.2,77562.63,0.0,0.99589,0.0,0.54813]
[1777083628790,67.2,77562.63,0.0,0.99589,0.0,0.54813]
[1777083635838,67.2,77563.6,0.0,0.9959,0.0,0.54646]
[1777083640874,67.2,77563.86,0.0,0.9959,0.0,0.54634]
[1777083645911,67.2,77564.15,0.0,0.9959,0.0,0.5462]
[1777083651951,67.2,77564.19,0.0,0.9959,0.0,0.54618]
[1777083659025,67.2,77563.06,0.0,0.9959,0.0,0.54671]
[1777083664062,67.2,77565.96,0.0,0.99591,0.0,0.54535]
[1777083669098,67.2,77568.46,0.0,0.99592,0.0,0.54418]
[1777083674134,67.2,77570.77,0.0,0.99593,0.0,0.5431]
[1777083680175,67.2,77572.8,0.0,0.99594,0.0,0.54216]
[1777083692259,67.2,77575.0,0.0,0.99595,0.0,0.53993]
[1777083697293,67.2,77578.25,0.0,0.99597,0.0,0.53842]
[1777083705139,67.2,77579.79,0.0,0.99597,0.0,0.53771]
[1777083715209,67.2,77580.05,0.0,0.99597,0.0,0.53759]
[1777083720458,67.2,77580.07,0.0,0.99597,0.0,0.53758]
[1777083728514,67.2,77579.0,0.0,0.99597,0.0,0.53807]
[1777083735349,67.2,77579.16,0.0,0.99597,0.0,0.538]
[1777083740600,67.2,77578.98,0.0,0.99597,0.0,0.53808]
[1777083745632,67.2,77577.75,0.0,0.99597,0.0,0.53865]
[1777083750667,67.2,77578.78,0.0,0.99597,0.0,0.53818]
[1777083755704,67.2,77579.32,0.0,0.99598,0.0,0.53673]
[1777083760737,67.2,77581.82,0.0,0.99599,0.0,0.53557]
[1777083765772,67.2,77582.18,0.0,0.99599,0.0,0.53541]
[1777083771816,67.2,77582.27,0.0,0.99599,0.0,0.53537]
[1777083776850,67.2,77583.93,0.0,0.996,0.0,0.5346]
[1777083781885,67.2,77583.82,0.0,0.996,0.0,0.53465]
[1777083787926,67.2,77584.35,0.0,0.996,0.0,0.53441]
[1777083795983,67.2,77583.49,0.0,0.996,0.0,0.5348]
[1777083801019,67.2,77582.46,0.0,0.99599,0.0,0.53528]
[1777083806056,67.2,77582.42,0.0,0.99599,0.0,0.5353]
[1777083812097,67.2,77581.68,0.0,0.996,0.0,0.53445]
[1777083819145,67.2,77581.41,0.0,0.996,0.0,0.53457]
[1777083823178,67.2,77586.08,0.0,0.99602,0.0,0.53242]
[1777083829008,67.2,77585.87,0.0,0.99601,0.0,0.53252]
[1777083836265,67.2,77583.95,0.0,0.99601,0.0,0.5334]
[1777083841304,67.2,77583.9,0.0,0.99601,0.0,0.53342]
[1777083842308,67.2,77595.04,0.0,0.99605,0.0,0.52832]
[1777083847342,67.2,77598.58,0.0,0.99606,0.0,0.52671]
[1777083859425,67.2,77597.27,0.0,0.99606,0.0,0.5273]
[1777083865468,67.2,77595.75,0.0,0.99605,0.0,0.528]
[1777083869288,67.2,77595.77,0.0,0.99605,0.0,0.52799]
[1777083875535,67.2,77595.77,0.0,0.99606,0.0,0.52681]
[1777083882588,67.2,77592.12,0.0,0.99605,0.0,0.52847]
[1777083887622,67.2,77592.12,0.0,0.99605,0.0,0.52847]
[1777083892658,67.2,77592.77,0.0,0.99605,0.0,0.52817]
[1777083897693,67.2,77591.76,0.0,0.99605,0.0,0.52863]
[1777083902728,67.2,77589.91,0.0,0.99604,0.0,0.52948]
[1777083908770,67.2,77589.84,0.0,0.99604,0.0,0.52951]
[1777083913808,67.2,77588.79,0.0,0.99603,0.0,0.52999]
[1777083918840,67.2,77588.0,0.0,0.99603,0.0,0.53035]
[1777083923874,67.2,77587.05,0.0,0.99603,0.0,0.53079]
[1777083929917,67.2,77586.41,0.0,0.99603,0.0,0.53108]
[1777083934952,67.2,77586.6,0.0,0.99604,0.0,0.52981]
[1777083940994,67.2,77586.47,0.0,0.99603,0.0,0.52987]
[1777083947037,67.2,77585.98,0.0,0.99603,0.0,0.53009]
[1777083952072,67.2,77585.87,0.0,0.99603,0.0,0.53014]
[1777083957107,67.2,77590.98,0.0,0.99605,0.0,0.52781]
[1777083958114,67.2,77596.11,0.0,0.99607,0.0,0.52547]
[1777083960134,67.2,77595.25,0.0,0.99607,0.0,0.52586]
[1777083965163,67.2,77594.64,0.0,0.99607,0.0,0.52614]
[1777083970198,67.2,77593.84,0.0,0.99606,0.0,0.5265]
[1777083975233,67.2,77594.01,0.0,0.99606,0.0,0.52643]
[1777083980268,67.2,77593.97,0.0,0.99606,0.0,0.52644]
[1777083985306,67.2,77593.92,0.0,0.99606,0.0,0.52647]
[1777083991346,67.2,77593.66,0.0,0.99607,0.0,0.5254]
[1777083996381,67.2,77594.14,0.0,0.99607,0.0,0.52519]
[1777084004437,67.2,77593.77,0.0,0.99607,0.0,0.52535]
[1777084009473,67.2,77594.08,0.0,0.99607,0.0,0.52521]
[1777084015514,67.2,77593.88,0.0,0.99607,0.0,0.5253]
[1777084020549,67.2,77594.16,0.0,0.99607,0.0,0.52518]
[1777084025584,67.2,77596.56,0.0,0.99608,0.0,0.52409]
[1777084030619,67.2,77601.87,0.0,0.9961,0.0,0.52169]
[1777084034647,67.2,77608.62,0.0,0.99613,0.0,0.51865]
[1777084035655,67.2,77609.89,0.0,0.99613,0.0,0.51808]
[1777084040689,67.2,77610.79,0.0,0.99614,0.0,0.51767]
[1777084045725,67.2,77615.43,0.0,0.99615,0.0,0.51559]
[1777084050758,67.2,77617.53,0.0,0.99616,0.0,0.51466]
[1777084055795,67.2,77618.95,0.0,0.99618,0.0,0.51286]
[1777084060830,67.2,77620.04,0.0,0.99618,0.0,0.51238]
[1777084065864,67.2,77620.62,0.0,0.99618,0.0,0.51212]
[1777084070911,67.2,77621.95,0.0,0.99619,0.0,0.51153]
[1777084075940,67.2,77624.08,0.0,0.99619,0.0,0.51058]
[1777084082989,67.2,77625.89,0.0,0.9962,0.0,0.50978]
[1777084088028,67.2,77633.85,0.0,0.99623,0.0,0.50627]
[1777084089031,67.2,77639.16,0.0,0.99625,0.0,0.50394]
[1777084090048,67.2,77638.97,0.0,0.99625,0.0,0.50402]
[1777084095076,67.2,77635.12,0.0,0.99624,0.0,0.50571]
[1777084100111,67.2,77633.36,0.0,0.99623,0.0,0.50648]
[1777084105146,67.2,77634.21,0.0,0.99623,0.0,0.50611]
[1777084110181,67.2,77633.51,0.0,0.99623,0.0,0.50642]
[1777084115217,67.2,77634.58,0.0,0.99624,0.0,0.5048]
[1777084121258,67.2,77631.44,0.0,0.99623,0.0,0.50618]
[1777084127301,67.2,77631.7,0.0,0.99623,0.0,0.50607]
[1777084132335,67.2,77630.49,0.0,0.99623,0.0,0.5066]
[1777084137370,67.2,77631.18,0.0,0.99623,0.0,0.5063]
[1777084142404,67.2,77631.99,0.0,0.99623,0.0,0.50594]
[1777084147440,67.2,77632.68,0.0,0.99624,0.0,0.50564]
[1777084160532,67.2,77632.93,0.0,0.99624,0.0,0.50553]
[1777084165566,67.2,77635.76,0.0,0.99625,0.0,0.50428]
[1777084170601,67.2,77635.88,0.0,0.99625,0.0,0.50423]
[1777084175637,67.2,77636.75,0.0,0.99626,0.0,0.50271]
[1777084180673,67.2,77637.03,0.0,0.99626,0.0,0.50258]
[1777084185709,67.2,77637.38,0.0,0.99626,0.0,0.50243]
[1777084190742,67.2,77637.84,0.0,0.99626,0.0,0.50223]
[1777084195793,67.2,77638.17,0.0,0.99626,0.0,0.50208]
[1777084200814,67.2,77639.21,0.0,0.99627,0.0,0.50163]
[1777084206859,67.2,77639.27,0.0,0.99627,0.0,0.5016]
[1777084211893,67.2,77640.54,0.0,0.99627,0.0,0.50105]
[1777084217935,67.2,77639.84,0.0,0.99627,0.0,0.50136]
[1777084222971,67.2,77639.33,0.0,0.99627,0.0,0.50158]
[1777084229809,67.2,77638.97,0.0,0.99627,0.0,0.50174]
[1777084235059,67.2,77638.28,0.0,0.99627,0.0,0.5009]
[1777084240089,67.2,77637.99,0.0,0.99627,0.0,0.50102]
[1777084246134,67.2,77637.8,0.0,0.99627,0.0,0.5011]
[1777084251166,67.2,77637.38,0.0,0.99627,0.0,0.50129]
[1777084256203,67.2,77633.61,0.0,0.99626,0.0,0.50294]
[1777084261239,67.2,77633.4,0.0,0.99625,0.0,0.50303]
[1777084266274,67.2,77633.38,0.0,0.99625,0.0,0.50304]
[1777084274330,67.2,77633.64,0.0,0.99626,0.0,0.50292]
[1777084279365,67.2,77630.98,0.0,0.99625,0.0,0.50409]
[1777084284400,67.2,77632.27,0.0,0.99625,0.0,0.50352]
[1777084290442,67.2,77632.17,0.0,0.99625,0.0,0.50357]
[1777084296485,67.2,77631.98,0.0,0.99626,0.0,0.50251]
[1777084301519,67.2,77633.96,0.0,0.99627,0.0,0.50164]
[1777084306554,67.2,77633.86,0.0,0.99626,0.0,0.50168]
[1777084311590,67.2,77636.13,0.0,0.99627,0.0,0.50069]
[1777084313610,67.2,77638.9,0.0,0.99628,0.0,0.49949]
[1777084319645,67.2,77638.99,0.0,0.99628,0.0,0.49945]
[1777084324684,67.2,77638.11,0.0,0.99628,0.0,0.49983]
[1777084329717,67.2,77636.45,0.0,0.99627,0.0,0.50055]
[1777084335760,67.2,77637.99,0.0,0.99628,0.0,0.49988]
[1777084340797,67.2,77638.06,0.0,0.99628,0.0,0.49985]
[1777084345828,67.2,77639.02,0.0,0.99628,0.0,0.49943]
[1777084350863,67.2,77638.98,0.0,0.99628,0.0,0.49945]
[1777084354893,67.2,77643.1,0.0,0.99631,0.0,0.49653]
[1777084359926,67.2,77645.08,0.0,0.99631,0.0,0.49567]
[1777084364962,67.2,77645.36,0.0,0.99632,0.0,0.49555]
[1777084369999,67.2,77646.08,0.0,0.99632,0.0,0.49524]
[1777084372011,67.2,77641.11,0.0,0.9963,0.0,0.49739]
[1777084377046,67.2,77642.15,0.0,0.9963,0.0,0.49694]
[1777084382083,67.2,77644.39,0.0,0.99631,0.0,0.49597]
[1777084387115,67.2,77646.1,0.0,0.99632,0.0,0.49523]
[1777084392151,67.2,77647.6,0.0,0.99632,0.0,0.49458]
[1777084397185,67.2,77648.71,0.0,0.99633,0.0,0.4941]
[1777084402221,67.2,77651.74,0.0,0.99634,0.0,0.49279]
[1777084407257,67.2,77655.36,0.0,0.99635,0.0,0.49124]
[1777084412291,67.2,77657.26,0.0,0.99637,0.0,0.4893]
[1777084417326,67.2,77658.11,0.0,0.99637,0.0,0.48894]
[1777084422360,67.2,77658.13,0.0,0.99637,0.0,0.48893]
[1777084430419,67.2,77658.6,0.0,0.99637,0.0,0.48873]
[1777084436459,67.2,77658.06,0.0,0.99637,0.0,0.48896]
[1777084441494,67.2,77654.52,0.0,0.99636,0.0,0.49047]
[1777084447536,67.2,77654.21,0.0,0.99636,0.0,0.49061]
[1777084453578,67.2,77651.65,0.0,0.99635,0.0,0.49171]
[1777084460627,67.2,77650.98,0.0,0.99634,0.0,0.49199]
[1777084470697,67.2,77651.02,0.0,0.99634,0.0,0.49198]
[1777084475732,67.2,77651.57,0.0,0.99635,0.0,0.49061]
[1777084481573,67.2,77648.47,0.0,0.99634,0.0,0.49195]
[1777084486817,67.2,77649.44,0.0,0.99635,0.0,0.49153]
[1777084497890,67.2,77648.65,0.0,0.99634,0.0,0.49187]
[1777084509973,67.2,77646.01,0.0,0.99633,0.0,0.493]
[1777084512995,67.2,77639.08,0.0,0.99631,0.0,0.496]
[1777084515011,67.2,77633.4,0.0,0.99629,0.0,0.49846]
[1777084520045,67.2,77630.66,0.0,0.99628,0.0,0.49966]
[1777084525084,67.2,77628.57,0.0,0.99627,0.0,0.50057]
[1777084531121,67.2,77629.57,0.0,0.99628,0.0,0.49899]
[1777084536156,67.2,77628.89,0.0,0.99628,0.0,0.49929]
[1777084541191,67.2,77627.58,0.0,0.99627,0.0,0.49986]
[1777084545220,67.2,77634.85,0.0,0.9963,0.0,0.4967]
[1777084552073,67.2,77634.33,0.0,0.9963,0.0,0.49692]
[1777084557304,67.2,77633.31,0.0,0.9963,0.0,0.49736]
[1777084562341,67.2,77632.18,0.0,0.99629,0.0,0.49786]
[1777084567374,67.2,77630.74,0.0,0.99629,0.0,0.49848]
[1777084573418,67.2,77627.63,0.0,0.99627,0.0,0.49984]
[1777084580465,67.2,77627.78,0.0,0.99628,0.0,0.49977]
[1777084585501,67.2,77627.08,0.0,0.99627,0.0,0.50008]
[1777084592354,67.2,77627.41,0.0,0.99628,0.0,0.49879]
[1777084598592,67.2,77628.67,0.0,0.99629,0.0,0.49824]
[1777084603627,67.2,77629.18,0.0,0.99629,0.0,0.49802]
[1777084609668,67.2,77629.39,0.0,0.99629,0.0,0.49793]
[1777084614702,67.2,77630.02,0.0,0.99629,0.0,0.49766]
[1777084619741,67.2,77630.21,0.0,0.99629,0.0,0.49757]
[1777084625780,67.2,77630.01,0.0,0.99629,0.0,0.49766]
[1777084630822,67.2,77629.84,0.0,0.99629,0.0,0.49773]
[1777084635856,67.2,77629.65,0.0,0.99629,0.0,0.49782]
[1777084640891,67.2,77629.53,0.0,0.99629,0.0,0.49787]
[1777084651967,67.2,77631.22,0.0,0.9963,0.0,0.496]
[1777084658009,67.2,77630.25,0.0,0.9963,0.0,0.49642]
[1777084663044,67.2,77629.94,0.0,0.9963,0.0,0.49655]
[1777084668083,67.2,77628.21,0.0,0.99629,0.0,0.4973]
[1777084674122,67.2,77627.7,0.0,0.99629,0.0,0.49753]
[1777084679157,67.2,77627.89,0.0,0.99629,0.0,0.49744]
[1777084685199,67.2,77628.43,0.0,0.99629,0.0,0.49721]
[1777084691241,67.2,77632.31,0.0,0.99631,0.0,0.49553]
[1777084696275,67.2,77633.31,0.0,0.99631,0.0,0.49509]
[1777084703131,67.2,77633.77,0.0,0.99631,0.0,0.49489]
[1777084710374,67.2,77634.15,0.0,0.99632,0.0,0.49473]
[1777084717423,67.2,77635.19,0.0,0.99633,0.0,0.49315]
[1777084723271,67.2,77635.16,0.0,0.99633,0.0,0.49316]
[1777084730520,67.2,77635.85,0.0,0.99633,0.0,0.49286]
[1777084737564,67.2,77636.57,0.0,0.99633,0.0,0.49255]
[1777084743411,67.2,77636.81,0.0,0.99633,0.0,0.49245]
[1777084749648,67.2,77637.12,0.0,0.99633,0.0,0.49232]
[1777084755695,67.2,77637.0,0.0,0.99633,0.0,0.49237]
[1777084760728,67.2,77637.05,0.0,0.99633,0.0,0.49235]
[1777084765764,67.2,77636.85,0.0,0.99633,0.0,0.49243]
[1777084770799,67.2,77636.78,0.0,0.99633,0.0,0.49246]
[1777084776844,67.2,77637.23,0.0,0.99634,0.0,0.49114]
[1777084781880,67.2,77637.47,0.0,0.99634,0.0,0.49104]
[1777084786915,67.2,77638.11,0.0,0.99635,0.0,0.49076]
[1777084793964,67.2,77637.58,0.0,0.99634,0.0,0.49099]
[1777084795977,67.2,77638.56,0.0,0.99635,0.0,0.49057]
[1777084798998,67.2,77638.47,0.0,0.99635,0.0,0.49061]
[1777084804035,67.2,77637.73,0.0,0.99634,0.0,0.49092]
[1777084813907,67.2,77636.9,0.0,0.99634,0.0,0.49128]
[1777084821152,67.2,77636.25,0.0,0.99634,0.0,0.49156]
[1777084826188,67.2,77634.68,0.0,0.99633,0.0,0.49224]
[1777084831224,67.2,77635.61,0.0,0.99635,0.0,0.49071]
[1777084838271,67.2,77635.71,0.0,0.99635,0.0,0.49066]
[1777084844319,67.2,77636.07,0.0,0.99635,0.0,0.49051]
[1777084850357,67.2,77634.2,0.0,0.99634,0.0,0.49131]
[1777084858412,67.2,77633.85,0.0,0.99634,0.0,0.49146]
[1777084863507,67.2,77634.09,0.0,0.99634,0.0,0.49136]
[1777084869516,67.2,77633.56,0.0,0.99634,0.0,0.49159]
[1777084881600,67.2,77634.19,0.0,0.99634,0.0,0.49132]
[1777084886634,67.2,77632.91,0.0,0.99634,0.0,0.49187]
[1777084891668,67.2,77631.3,0.0,0.99634,0.0,0.49143]
[1777084896703,67.2,77629.77,0.0,0.99633,0.0,0.49209]
[1777084901738,67.2,77630.0,0.0,0.99633,0.0,0.49199]
[1777084906773,67.2,77629.37,0.0,0.99633,0.0,0.49226]
[1777084912816,67.2,77628.78,0.0,0.99633,0.0,0.49252]
[1777084920871,67.2,77628.63,0.0,0.99633,0.0,0.49258]
[1777084925914,67.2,77627.21,0.0,0.99632,0.0,0.49319]
[1777084931955,67.2,77627.11,0.0,0.99632,0.0,0.49324]
[1777084937995,67.2,77626.89,0.0,0.99632,0.0,0.49333]
[1777084943031,67.2,77626.53,0.0,0.99632,0.0,0.49349]
[1777084948066,67.2,77625.52,0.0,0.99632,0.0,0.49392]
[1777084953101,67.2,77624.8,0.0,0.99632,0.0,0.4931]
[1777084960150,67.2,77624.5,0.0,0.99632,0.0,0.49323]
[1777084966193,67.2,77624.04,0.0,0.99632,0.0,0.49343]
[1777084974248,67.2,77623.71,0.0,0.99632,0.0,0.49357]
[1777084980292,67.2,77625.69,0.0,0.99633,0.0,0.49272]
[1777084985327,67.2,77626.12,0.0,0.99633,0.0,0.49253]
[1777084990362,67.2,77626.63,0.0,0.99633,0.0,0.49231]
[1777084997411,67.2,77627.01,0.0,0.99633,0.0,0.49215]
[1777085003453,67.2,77627.19,0.0,0.99633,0.0,0.49207]
[1777085010502,67.2,77627.42,0.0,0.99633,0.0,0.49197]
[1777085019566,67.2,77628.02,0.0,0.99634,0.0,0.49058]
[1777085024600,67.2,77628.64,0.0,0.99634,0.0,0.49031]
[1777085029635,67.2,77629.56,0.0,0.99635,0.0,0.48992]
[1777085034669,67.2,77630.0,0.0,0.99635,0.0,0.48973]
[1777085039705,67.2,77630.38,0.0,0.99635,0.0,0.48957]
[1777085045541,67.2,77630.82,0.0,0.99635,0.0,0.48938]
[1777085050782,67.2,77631.58,0.0,0.99636,0.0,0.48905]
[1777085055816,67.2,77631.72,0.0,0.99636,0.0,0.48899]
[1777085065682,67.2,77632.31,0.0,0.99636,0.0,0.48874]
[1777085071929,67.2,77632.87,0.0,0.99637,0.0,0.48737]
[1777085076963,67.2,77633.81,0.0,0.99637,0.0,0.48697]
[1777085081999,67.2,77633.95,0.0,0.99637,0.0,0.48691]
[1777085088041,67.2,77634.32,0.0,0.99637,0.0,0.48675]
[1777085095892,67.2,77635.15,0.0,0.99638,0.0,0.4864]
[1777085105170,67.2,77635.03,0.0,0.99638,0.0,0.48645]
[1777085116033,67.2,77635.27,0.0,0.99638,0.0,0.48635]
[1777085126104,67.2,77635.26,0.0,0.99638,0.0,0.48635]
[1777085132356,67.2,77633.54,0.0,0.99638,0.0,0.48596]
[1777085138401,67.2,77633.36,0.0,0.99638,0.0,0.48604]
[1777085146454,67.2,77633.43,0.0,0.99638,0.0,0.48601]
[1777085155518,67.2,77628.85,0.0,0.99636,0.0,0.48797]
[1777085163576,67.2,77626.4,0.0,0.99635,0.0,0.48902]
[1777085169616,67.2,77625.86,0.0,0.99635,0.0,0.48925]
[1777085176457,67.2,77624.93,0.0,0.99635,0.0,0.48965]
[1777085186527,67.2,77624.0,0.0,0.99634,0.0,0.49005]
[1777085191770,67.2,77623.17,0.0,0.99635,0.0,0.48928]
[1777085201837,67.2,77623.06,0.0,0.99635,0.0,0.48932]
[1777085208890,67.2,77622.51,0.0,0.99635,0.0,0.48956]
[1777085216739,67.2,77620.45,0.0,0.99634,0.0,0.49045]
[1777085222990,67.2,77623.41,0.0,0.99635,0.0,0.48917]
[1777085228022,67.2,77622.83,0.0,0.99635,0.0,0.48942]
[1777085235073,67.2,77622.92,0.0,0.99635,0.0,0.48938]
[1777085240106,67.2,77622.42,0.0,0.99635,0.0,0.4896]
[1777085245143,67.2,77621.95,0.0,0.99635,0.0,0.4898]
[1777085250176,67.2,77621.76,0.0,0.99634,0.0,0.48988]
[1777085256218,67.2,77621.52,0.0,0.99635,0.0,0.48886]
[1777085261253,67.2,77621.08,0.0,0.99635,0.0,0.48904]
[1777085267090,67.2,77621.03,0.0,0.99635,0.0,0.48907]
[1777085272330,67.2,77624.29,0.0,0.99636,0.0,0.48767]
[1777085277364,67.2,77626.07,0.0,0.99637,0.0,0.48691]
[1777085282402,67.2,77627.83,0.0,0.99637,0.0,0.48615]
[1777085287435,67.2,77626.37,0.0,0.99637,0.0,0.48678]
[1777085292470,67.2,77625.84,0.0,0.99637,0.0,0.487]
[1777085299519,67.2,77625.15,0.0,0.99637,0.0,0.4873]
[1777085304554,67.2,77624.85,0.0,0.99636,0.0,0.48743]
[1777085309589,67.2,77624.32,0.0,0.99636,0.0,0.48765]
[1777085316641,67.2,77623.55,0.0,0.99637,0.0,0.48686]
[1777085321675,67.2,77623.3,0.0,0.99637,0.0,0.48696]
[1777085327513,67.2,77623.26,0.0,0.99637,0.0,0.48698]
[1777085332752,67.2,77623.52,0.0,0.99637,0.0,0.48687]
[1777085337788,67.2,77622.92,0.0,0.99637,0.0,0.48713]
[1777085343831,67.2,77622.76,0.0,0.99636,0.0,0.4872]
[1777085349873,67.2,77623.46,0.0,0.99637,0.0,0.4869]
[1777085354908,67.2,77624.75,0.0,0.99637,0.0,0.48634]
[1777085364978,67.2,77626.13,0.0,0.99638,0.0,0.48575]
[1777085372027,67.2,77630.02,0.0,0.9964,0.0,0.48298]
[1777085377864,67.2,77632.51,0.0,0.99641,0.0,0.48192]
[1777085383106,67.2,77634.36,0.0,0.99641,0.0,0.48113]
[1777085387933,67.2,77639.37,0.0,0.99643,0.0,0.47902]
[1777085393175,67.2,77638.5,0.0,0.99643,0.0,0.47938]
[1777085398209,67.2,77638.88,0.0,0.99643,0.0,0.47922]
[1777085403245,67.2,77638.68,0.0,0.99643,0.0,0.47931]
[1777085409288,67.2,77638.29,0.0,0.99643,0.0,0.47947]
[1777085415329,67.2,77637.88,0.0,0.99643,0.0,0.47965]
[1777085426405,67.2,77637.4,0.0,0.99643,0.0,0.47985]
[1777085436475,67.2,77636.77,0.0,0.99643,0.0,0.479]
[1777085442520,67.2,77631.55,0.0,0.99641,0.0,0.48121]
[1777085448358,67.2,77629.91,0.0,0.99641,0.0,0.4819]
[1777085453601,67.2,77628.33,0.0,0.9964,0.0,0.48257]
[1777085458633,67.2,77627.5,0.0,0.9964,0.0,0.48293]
[1777085463670,67.2,77627.07,0.0,0.9964,0.0,0.48311]
[1777085468704,67.2,77625.52,0.0,0.99639,0.0,0.48377]
[1777085478572,67.2,77624.86,0.0,0.99639,0.0,0.48405]
[1777085483810,67.2,77624.27,0.0,0.99639,0.0,0.4843]
[1777085493879,67.2,77624.18,0.0,0.99639,0.0,0.48322]
[1777085498915,67.2,77622.01,0.0,0.99639,0.0,0.48414]
[1777085504956,67.2,77620.77,0.0,0.99638,0.0,0.48467]
[1777085509992,67.2,77621.3,0.0,0.99638,0.0,0.48444]
[1777085515032,67.2,77621.0,0.0,0.99638,0.0,0.48457]
[1777085520064,67.2,77624.19,0.0,0.99639,0.0,0.48321]
[1777085528122,67.2,77626.6,0.0,0.9964,0.0,0.48219]
[1777085533158,67.2,77628.0,0.0,0.99641,0.0,0.48159]
[1777085539197,67.2,77628.46,0.0,0.99641,0.0,0.4814]
[1777085545241,67.2,77631.45,0.0,0.99642,0.0,0.48013]
[1777085550275,67.2,77632.39,0.0,0.99642,0.0,0.47974]
[1777085555314,67.2,77633.11,0.0,0.99643,0.0,0.47832]
[1777085560344,67.2,77633.91,0.0,0.99644,0.0,0.47798]
[1777085567393,67.2,77635.51,0.0,0.99644,0.0,0.47731]
[1777085577465,67.2,77635.49,0.0,0.99644,0.0,0.47731]
[1777085582499,67.2,77634.93,0.0,0.99644,0.0,0.47755]
[1777085587535,67.2,77635.62,0.0,0.99644,0.0,0.47726]
[1777085592570,67.2,77635.84,0.0,0.99644,0.0,0.47717]
[1777085599412,67.2,77635.96,0.0,0.99644,0.0,0.47712]
[1777085606669,67.2,77636.91,0.0,0.99645,0.0,0.47672]
[1777085612710,67.2,77636.08,0.0,0.99645,0.0,0.47596]
[1777085617745,67.2,77637.36,0.0,0.99646,0.0,0.47542]
[1777085629831,67.2,77637.87,0.0,0.99646,0.0,0.4752]
[1777085634864,67.2,77637.54,0.0,0.99646,0.0,0.47534]
[1777085639899,67.2,77638.36,0.0,0.99646,0.0,0.475]
[1777085644934,67.2,77640.59,0.0,0.99647,0.0,0.47406]
[1777085650977,67.2,77640.09,0.0,0.99647,0.0,0.47427]
[1777085657021,67.2,77640.18,0.0,0.99647,0.0,0.47424]
[1777085662055,67.2,77640.61,0.0,0.99647,0.0,0.47406]
[1777085667091,67.2,77644.92,0.0,0.99648,0.0,0.47225]
[1777085675147,67.2,77644.89,0.0,0.99649,0.0,0.47116]
[1777085680184,67.2,77641.56,0.0,0.99648,0.0,0.47255]
[1777085686224,67.2,77641.15,0.0,0.99648,0.0,0.47272]
[1777085698309,67.2,77640.98,0.0,0.99648,0.0,0.4728]
[1777085705358,67.2,77638.37,0.0,0.99647,0.0,0.47389]
[1777085711403,67.2,77638.4,0.0,0.99647,0.0,0.47387]
[1777085716434,67.2,77636.31,0.0,0.99646,0.0,0.47475]
[1777085723484,67.2,77636.26,0.0,0.99646,0.0,0.47477]
[1777085728518,67.2,77634.66,0.0,0.99646,0.0,0.47544]
[1777085733558,67.2,77632.11,0.0,0.99646,0.0,0.4754]
[1777085740404,67.2,77630.66,0.0,0.99645,0.0,0.47601]
[1777085747652,67.2,77628.51,0.0,0.99644,0.0,0.47692]
[1777085748658,67.2,77623.36,0.0,0.99642,0.0,0.47909]
[1777085756716,67.2,77620.31,0.0,0.99641,0.0,0.48038]
[1777085761753,67.2,77618.91,0.0,0.99641,0.0,0.48097]
[1777085767792,67.2,77618.03,0.0,0.9964,0.0,0.48134]
[1777085772830,67.2,77618.76,0.0,0.99641,0.0,0.48104]
[1777085777867,67.2,77617.87,0.0,0.9964,0.0,0.48141]
[1777085782905,67.2,77619.55,0.0,0.99641,0.0,0.4807]
[1777085787937,67.2,77618.77,0.0,0.99641,0.0,0.48103]
[1777085793979,67.2,77623.79,0.0,0.99643,0.0,0.47779]
[1777085799015,67.2,77624.97,0.0,0.99644,0.0,0.47729]
[1777085808078,67.2,77627.57,0.0,0.99645,0.0,0.4762]
[1777085815127,67.2,77628.56,0.0,0.99645,0.0,0.47578]
[1777085820162,67.2,77630.75,0.0,0.99646,0.0,0.47486]
[1777085825197,67.2,77630.68,0.0,0.99646,0.0,0.47489]
[1777085831034,67.2,77632.78,0.0,0.99647,0.0,0.47401]
[1777085836279,67.2,77633.51,0.0,0.99647,0.0,0.47371]
[1777085849364,67.2,77634.94,0.0,0.99647,0.0,0.47311]
[1777085854399,67.2,77636.5,0.0,0.99649,0.0,0.47135]
[1777085860441,67.2,77637.41,0.0,0.99649,0.0,0.47097]
[1777085865478,67.2,77637.72,0.0,0.99649,0.0,0.47084]
[1777085870512,67.2,77638.23,0.0,0.99649,0.0,0.47063]
[1777085876554,67.2,77638.41,0.0,0.99649,0.0,0.47055]
[1777085881590,67.2,77638.62,0.0,0.99649,0.0,0.47047]
[1777085886624,67.2,77639.43,0.0,0.9965,0.0,0.47013]
[1777085893676,67.2,77639.28,0.0,0.9965,0.0,0.47019]
[1777085898710,67.2,77635.77,0.0,0.99648,0.0,0.47166]
[1777085904750,67.2,77635.62,0.0,0.99648,0.0,0.47172]
[1777085909787,67.2,77635.15,0.0,0.99648,0.0,0.47191]
[1777085915828,67.2,77634.46,0.0,0.99649,0.0,0.4711]
[1777085921668,67.2,77632.5,0.0,0.99648,0.0,0.47191]
[1777085926906,67.2,77630.12,0.0,0.99647,0.0,0.47291]
[1777085931942,67.2,77628.38,0.0,0.99647,0.0,0.47364]
[1777085934963,67.2,77622.9,0.0,0.99645,0.0,0.47594]
[1777085939998,67.2,77620.07,0.0,0.99644,0.0,0.47713]
[1777085944029,67.2,77612.25,0.0,0.99641,0.0,0.48043]
[1777085946040,67.2,77607.09,0.0,0.99639,0.0,0.48263]
[1777085952082,67.2,77605.4,0.0,0.99638,0.0,0.48335]
[1777085959130,67.2,77604.05,0.0,0.99638,0.0,0.48392]
[1777085965174,67.2,77601.46,0.0,0.99637,0.0,0.48503]
[1777085970212,67.2,77600.5,0.0,0.99637,0.0,0.48544]
[1777085975243,67.2,77600.4,0.0,0.99637,0.0,0.48435]
[1777085980280,67.2,77599.72,0.0,0.99637,0.0,0.48464]
[1777085985313,67.2,77599.88,0.0,0.99637,0.0,0.48458]
[1777085990348,67.2,77599.41,0.0,0.99637,0.0,0.48478]
[1777085993374,67.2,77605.2,0.0,0.99639,0.0,0.48231]
[1777085998407,67.2,77607.77,0.0,0.9964,0.0,0.48121]
[1777086003448,67.2,77617.44,0.0,0.99644,0.0,0.47712]
[1777086005456,67.2,77617.78,0.0,0.99644,0.0,0.47698]
[1777086010499,67.2,77614.5,0.0,0.99643,0.0,0.47836]
[1777086016537,67.2,77610.65,0.0,0.99641,0.0,0.47999]
[1777086022375,67.2,77610.48,0.0,0.99641,0.0,0.48006]
[1777086028617,67.2,77609.85,0.0,0.99641,0.0,0.48033]
[1777086033653,67.2,77609.57,0.0,0.99642,0.0,0.47933]
[1777086038690,67.2,77602.03,0.0,0.99639,0.0,0.48253]
[1777086043723,67.2,77601.49,0.0,0.99639,0.0,0.48276]
[1777086048759,67.2,77599.98,0.0,0.99638,0.0,0.48341]
[1777086053794,67.2,77599.32,0.0,0.99638,0.0,0.48369]
[1777086058830,67.2,77597.77,0.0,0.99637,0.0,0.48435]
[1777086063864,67.2,77600.93,0.0,0.99638,0.0,0.483]
[1777086072726,67.2,77601.91,0.0,0.99639,0.0,0.48258]
[1777086077963,67.2,77600.94,0.0,0.99638,0.0,0.483]
[1777086083005,67.2,77601.03,0.0,0.99638,0.0,0.48296]
[1777086088033,67.2,77601.78,0.0,0.99639,0.0,0.48264]
[1777086094076,67.2,77600.45,0.0,0.99639,0.0,0.48208]
[1777086099110,67.2,77600.13,0.0,0.99639,0.0,0.48222]
[1777086104144,67.2,77600.96,0.0,0.99639,0.0,0.48186]
[1777086110992,67.2,77601.71,0.0,0.9964,0.0,0.48154]
[1777086116229,67.2,77601.59,0.0,0.9964,0.0,0.48159]
[1777086121263,67.2,77601.83,0.0,0.9964,0.0,0.48149]
[1777086126298,67.2,77602.23,0.0,0.9964,0.0,0.48132]
[1777086132340,67.2,77602.18,0.0,0.9964,0.0,0.48134]
[1777086138383,67.2,77604.06,0.0,0.9964,0.0,0.48054]
[1777086145432,67.2,77603.96,0.0,0.9964,0.0,0.48059]
[1777086150467,67.2,77604.33,0.0,0.99641,0.0,0.48043]
[1777086155503,67.2,77604.15,0.0,0.99641,0.0,0.47938]
[1777086161344,67.2,77603.77,0.0,0.99641,0.0,0.47955]
[1777086168592,67.2,77603.77,0.0,0.99641,0.0,0.47955]
[1777086174640,67.2,77603.78,0.0,0.99641,0.0,0.47954]
[1777086179670,67.2,77603.76,0.0,0.99641,0.0,0.47955]
[1777086183698,67.2,77609.09,0.0,0.99643,0.0,0.4773]
[1777086189741,67.2,77611.11,0.0,0.99644,0.0,0.47644]
[1777086195782,67.2,77610.82,0.0,0.99644,0.0,0.47657]
[1777086200823,67.2,77609.83,0.0,0.99643,0.0,0.47698]
[1777086205853,67.2,77608.81,0.0,0.99643,0.0,0.47741]
[1777086210887,67.2,77610.0,0.0,0.99643,0.0,0.47691]
[1777086215922,67.2,77611.57,0.0,0.99645,0.0,0.47513]
[1777086220958,67.2,77612.46,0.0,0.99645,0.0,0.47476]
[1777086228007,67.2,77612.92,0.0,0.99645,0.0,0.47457]
[1777086236063,67.2,77614.36,0.0,0.99646,0.0,0.47396]
[1777086241906,67.2,77614.09,0.0,0.99646,0.0,0.47408]
[1777086244119,67.2,77619.77,0.0,0.99648,0.0,0.4717]
[1777086246132,67.2,77621.65,0.0,0.99648,0.0,0.47091]
[1777086251976,67.2,77622.39,0.0,0.99649,0.0,0.4706]
[1777086259226,67.2,77622.95,0.0,0.99649,0.0,0.47037]
[1777086264260,67.2,77621.3,0.0,0.99648,0.0,0.47106]
[1777086269316,67.2,77622.39,0.0,0.99649,0.0,0.4706]
[1777086274347,67.2,77623.01,0.0,0.9965,0.0,0.46924]
[1777086279383,67.2,77624.06,0.0,0.9965,0.0,0.4688]
[1777086284418,67.2,77627.02,0.0,0.99651,0.0,0.46757]
[1777086289454,67.2,77627.4,0.0,0.99651,0.0,0.46742]
[1777086293481,67.2,77633.37,0.0,0.99653,0.0,0.46495]
[1777086298516,67.2,77637.88,0.0,0.99655,0.0,0.46309]
[1777086303551,67.2,77638.0,0.0,0.99655,0.0,0.46304]
[1777086308586,67.2,77637.65,0.0,0.99655,0.0,0.46318]
[1777086313622,67.2,77637.75,0.0,0.99655,0.0,0.46314]
[1777086318661,67.2,77637.97,0.0,0.99655,0.0,0.46305]
[1777086323691,67.2,77638.92,0.0,0.99655,0.0,0.46266]
[1777086329733,67.2,77639.39,0.0,0.99655,0.0,0.46247]
[1777086337791,67.2,77640.41,0.0,0.99656,0.0,0.46096]
[1777086344838,67.2,77641.76,0.0,0.99657,0.0,0.4604]
[1777086349872,67.2,77642.7,0.0,0.99657,0.0,0.46002]
[1777086354907,67.2,77643.35,0.0,0.99657,0.0,0.45975]
[1777086361968,67.2,77643.91,0.0,0.99658,0.0,0.45952]
[1777086362965,67.2,77661.0,0.0,0.99663,0.0,0.45259]
[1777086363973,67.2,77673.55,0.0,0.99668,0.0,0.44755]
[1777086365988,67.2,77667.23,0.0,0.99666,0.0,0.45008]
[1777086371023,67.2,77665.79,0.0,0.99665,0.0,0.45066]
[1777086376058,67.2,77666.64,0.0,0.99665,0.0,0.45032]
[1777086381095,67.2,77661.66,0.0,0.99664,0.0,0.45232]
[1777086386130,67.2,77661.56,0.0,0.99664,0.0,0.45236]
[1777086391165,67.2,77662.2,0.0,0.99665,0.0,0.45103]
[1777086396204,67.2,77656.56,0.0,0.99663,0.0,0.4533]
[1777086403039,67.2,77655.86,0.0,0.99663,0.0,0.45358]
[1777086408285,67.2,77655.83,0.0,0.99662,0.0,0.4536]
[1777086413321,67.2,77651.16,0.0,0.99661,0.0,0.45549]
[1777086418355,67.2,77649.97,0.0,0.9966,0.0,0.45597]
[1777086423181,67.2,77660.25,0.0,0.99664,0.0,0.45181]
[1777086423390,67.2,77660.25,0.0,0.99664,0.0,0.45181]
[1777086428426,67.2,77659.1,0.0,0.99664,0.0,0.45228]
[1777086433461,67.2,77659.06,0.0,0.99664,0.0,0.45229]
[1777086438494,67.2,77654.42,0.0,0.99662,0.0,0.45417]
[1777086442523,67.2,77652.33,0.0,0.99661,0.0,0.45501]
[1777086447560,67.2,77651.85,0.0,0.99661,0.0,0.45521]
[1777086452594,67.2,77653.57,0.0,0.99663,0.0,0.45343]
[1777086457634,67.2,77654.41,0.0,0.99663,0.0,0.45309]
[1777086462664,67.2,77654.69,0.0,0.99663,0.0,0.45298]
[1777086468706,67.2,77654.58,0.0,0.99663,0.0,0.45302]
[1777086474750,67.2,77653.79,0.0,0.99663,0.0,0.45334]
[1777086479784,67.2,77651.89,0.0,0.99662,0.0,0.45411]
[1777086484820,67.2,77652.83,0.0,0.99662,0.0,0.45373]
[1777086489855,67.2,77651.62,0.0,0.99662,0.0,0.45422]
[1777086494891,67.2,77650.85,0.0,0.99662,0.0,0.45453]
[1777086499925,67.2,77649.49,0.0,0.99661,0.0,0.45508]
[1777086500935,67.2,77631.54,0.0,0.99655,0.0,0.46241]
[1777086501940,67.2,77632.02,0.0,0.99655,0.0,0.46222]
[1777086506975,67.2,77630.47,0.0,0.99655,0.0,0.46285]
[1777086512012,67.2,77626.26,0.0,0.99654,0.0,0.46349]
[1777086518056,67.2,77626.53,0.0,0.99654,0.0,0.46338]
[1777086524097,67.2,77626.11,0.0,0.99654,0.0,0.46355]
[1777086529131,67.2,77623.55,0.0,0.99653,0.0,0.46461]
[1777086534167,67.2,77622.21,0.0,0.99653,0.0,0.46516]
[1777086539202,67.2,77621.16,0.0,0.99652,0.0,0.4656]
[1777086544238,67.2,77621.02,0.0,0.99652,0.0,0.46566]
[1777086550279,67.2,77620.54,0.0,0.99652,0.0,0.46585]
[1777086555315,67.2,77620.66,0.0,0.99652,0.0,0.46581]
[1777086559343,67.2,77615.11,0.0,0.9965,0.0,0.46811]
[1777086564377,67.2,77615.48,0.0,0.9965,0.0,0.46795]
[1777086569413,67.2,77615.19,0.0,0.9965,0.0,0.46807]
[1777086571426,67.2,77608.89,0.0,0.99649,0.0,0.46959]
[1777086576460,67.2,77609.08,0.0,0.99649,0.0,0.46951]
[1777086579484,67.2,77601.32,0.0,0.99646,0.0,0.47276]
[1777086584519,67.2,77601.48,0.0,0.99646,0.0,0.47269]
[1777086589553,67.2,77600.84,0.0,0.99646,0.0,0.47296]
[1777086595595,67.2,77599.69,0.0,0.99645,0.0,0.47344]
[1777086600631,67.2,77598.43,0.0,0.99645,0.0,0.47397]
[1777086605668,67.2,77596.43,0.0,0.99644,0.0,0.47481]
[1777086610700,67.2,77592.3,0.0,0.99643,0.0,0.47655]
[1777086615736,67.2,77589.29,0.0,0.99642,0.0,0.47783]
[1777086620771,67.2,77588.26,0.0,0.99641,0.0,0.47826]
[1777086626815,67.2,77587.52,0.0,0.99641,0.0,0.47858]
[1777086631851,67.2,77583.36,0.0,0.9964,0.0,0.47922]
[1777086636886,67.2,77583.06,0.0,0.9964,0.0,0.47934]
[1777086641924,67.2,77582.34,0.0,0.9964,0.0,0.47965]
[1777086650983,67.2,77584.93,0.0,0.99641,0.0,0.47855]
[1777086656019,67.2,77584.05,0.0,0.99641,0.0,0.47892]
[1777086661053,67.2,77583.49,0.0,0.9964,0.0,0.47916]
[1777086666088,67.2,77583.97,0.0,0.99641,0.0,0.47896]
[1777086671123,67.2,77583.58,0.0,0.9964,0.0,0.47912]
[1777086677168,67.2,77583.81,0.0,0.99641,0.0,0.47902]
[1777086682203,67.2,77585.71,0.0,0.99641,0.0,0.47822]
[1777086689255,67.2,77585.24,0.0,0.99641,0.0,0.47842]
[1777086695080,67.2,77585.12,0.0,0.99642,0.0,0.47735]
[1777086700333,67.2,77589.58,0.0,0.99643,0.0,0.47546]
[1777086705368,67.2,77589.28,0.0,0.99643,0.0,0.47559]
[1777086710407,67.2,77588.6,0.0,0.99643,0.0,0.47587]
[1777086715438,67.2,77587.25,0.0,0.99643,0.0,0.47645]
[1777086720473,67.2,77585.92,0.0,0.99642,0.0,0.47701]
[1777086725507,67.2,77584.8,0.0,0.99642,0.0,0.47748]
[1777086732557,67.2,77581.07,0.0,0.9964,0.0,0.47906]
[1777086737593,67.2,77581.3,0.0,0.9964,0.0,0.47896]
[1777086745433,67.2,77581.33,0.0,0.9964,0.0,0.47895]
[1777086750685,67.2,77580.95,0.0,0.9964,0.0,0.47911]
[1777086755719,67.2,77581.26,0.0,0.99641,0.0,0.47786]
[1777086760754,67.2,77581.33,0.0,0.99641,0.0,0.47783]
[1777086765789,67.2,77581.32,0.0,0.99641,0.0,0.47783]
[1777086771833,67.2,77581.12,0.0,0.99641,0.0,0.47792]
[1777086776866,67.2,77581.18,0.0,0.99641,0.0,0.47789]
[1777086781900,67.2,77581.32,0.0,0.99641,0.0,0.47783]
[1777086786937,67.2,77581.31,0.0,0.99641,0.0,0.47784]
[1777086792978,67.2,77581.31,0.0,0.99641,0.0,0.47784]
[1777086799019,67.2,77581.34,0.0,0.99641,0.0,0.47782]
[1777086804055,67.2,77581.22,0.0,0.99641,0.0,0.47787]
[1777086809091,67.2,77581.16,0.0,0.99641,0.0,0.4779]
[1777086816139,67.2,77579.28,0.0,0.99641,0.0,0.47757]
[1777086821174,67.2,77579.82,0.0,0.99642,0.0,0.47734]
[1777086826208,67.2,77579.9,0.0,0.99642,0.0,0.47731]
[1777086831253,67.2,77578.29,0.0,0.99641,0.0,0.47799]
[1777086835279,67.2,77561.15,0.0,0.99635,0.0,0.48531]
[1777086836287,67.2,77558.69,0.0,0.99634,0.0,0.48636]
[1777086841323,67.2,77559.25,0.0,0.99634,0.0,0.48612]
[1777086847363,67.2,77564.23,0.0,0.99636,0.0,0.48398]
[1777086852401,67.2,77565.73,0.0,0.99636,0.0,0.48334]
[1777086857436,67.2,77567.94,0.0,0.99637,0.0,0.4824]
[1777086863476,67.2,77568.32,0.0,0.99637,0.0,0.48223]
[1777086868514,67.2,77568.99,0.0,0.99638,0.0,0.48195]
[1777086871536,67.2,77574.08,0.0,0.9964,0.0,0.47865]
[1777086873551,67.2,77576.3,0.0,0.99641,0.0,0.47771]
[1777086879592,67.2,77576.35,0.0,0.99641,0.0,0.47769]
[1777086884627,67.2,77576.48,0.0,0.99641,0.0,0.47763]
[1777086889662,67.2,77576.62,0.0,0.99641,0.0,0.47757]
[1777086894698,67.2,77576.8,0.0,0.99641,0.0,0.4775]
[1777086899732,67.2,77577.02,0.0,0.99641,0.0,0.4774]
[1777086904769,67.2,77577.73,0.0,0.99642,0.0,0.4771]
[1777086909803,67.2,77577.11,0.0,0.99641,0.0,0.47737]
[1777086916644,67.2,77577.17,0.0,0.99641,0.0,0.47734]
[1777086923901,67.2,77576.68,0.0,0.99641,0.0,0.47755]
[1777086929942,67.2,77576.5,0.0,0.99641,0.0,0.47763]
[1777086934977,67.2,77576.88,0.0,0.99642,0.0,0.47634]
[1777086940015,67.2,77576.75,0.0,0.99642,0.0,0.4764]
[1777086947065,67.2,77576.73,0.0,0.99642,0.0,0.4764]
[1777086952100,67.2,77576.57,0.0,0.99642,0.0,0.47647]
[1777086957134,67.2,77576.43,0.0,0.99642,0.0,0.47653]
[1777086962169,67.2,77571.73,0.0,0.9964,0.0,0.47852]
[1777086964184,67.2,77568.09,0.0,0.99639,0.0,0.48007]
[1777086971233,67.2,77569.51,0.0,0.9964,0.0,0.47947]
[1777086977064,67.2,77571.11,0.0,0.9964,0.0,0.47879]
[1777086982312,67.2,77572.01,0.0,0.9964,0.0,0.4784]
[1777086990366,67.2,77573.08,0.0,0.99641,0.0,0.47795]
[1777086995405,67.2,77574.26,0.0,0.99642,0.0,0.47633]
[1777087001445,67.2,77574.85,0.0,0.99642,0.0,0.47608]
[1777087006479,67.2,77574.94,0.0,0.99642,0.0,0.47604]
[1777087010509,67.2,77581.27,0.0,0.99645,0.0,0.47337]
[1777087015547,67.2,77579.93,0.0,0.99644,0.0,0.47393]
[1777087021588,67.2,77579.13,0.0,0.99644,0.0,0.47427]
[1777087027414,67.2,77578.18,0.0,0.99643,0.0,0.47467]
[1777087034678,67.2,77576.09,0.0,0.99643,0.0,0.47555]
[1777087039713,67.2,77575.85,0.0,0.99643,0.0,0.47565]
[1777087044749,67.2,77576.01,0.0,0.99643,0.0,0.47559]
[1777087049784,67.2,77575.5,0.0,0.99642,0.0,0.4758]
[1777087055824,67.2,77576.12,0.0,0.99644,0.0,0.47442]
[1777087060860,67.2,77575.52,0.0,0.99643,0.0,0.47467]
[1777087067694,67.2,77575.32,0.0,0.99643,0.0,0.47475]
[1777087072945,67.2,77575.18,0.0,0.99643,0.0,0.47481]
[1777087082008,67.2,77575.1,0.0,0.99643,0.0,0.47485]
[1777087087834,67.2,77580.07,0.0,0.99645,0.0,0.47275]
[1777087094091,67.2,77579.89,0.0,0.99645,0.0,0.47283]
[1777087100133,67.2,77579.95,0.0,0.99645,0.0,0.4728]
[1777087105168,67.2,77580.51,0.0,0.99645,0.0,0.47257]
[1777087110203,67.2,77581.15,0.0,0.99645,0.0,0.4723]
[1777087115238,67.2,77581.84,0.0,0.99646,0.0,0.47089]
[1777087120273,67.2,77581.69,0.0,0.99646,0.0,0.47096]
[1777087125318,67.2,77581.77,0.0,0.99646,0.0,0.47092]
[1777087132368,67.2,77583.78,0.0,0.99647,0.0,0.47008]
[1777087137403,67.2,77585.21,0.0,0.99648,0.0,0.46948]
[1777087143445,67.2,77585.91,0.0,0.99648,0.0,0.46919]
[1777087148480,67.2,77586.12,0.0,0.99648,0.0,0.4691]
[1777087153514,67.2,77586.07,0.0,0.99648,0.0,0.46913]
[1777087161598,67.2,77585.98,0.0,0.99648,0.0,0.46916]
[1777087166638,67.2,77585.95,0.0,0.99648,0.0,0.46918]
[1777087174693,67.2,77585.83,0.0,0.99649,0.0,0.46811]
[1777087179728,67.2,77587.12,0.0,0.99649,0.0,0.46758]
[1777087184768,67.2,77586.77,0.0,0.99649,0.0,0.46772]
[1777087188795,67.2,77592.8,0.0,0.99651,0.0,0.46522]
[1777087197857,67.2,77594.85,0.0,0.99652,0.0,0.46437]
[1777087206923,67.2,77595.3,0.0,0.99652,0.0,0.46418]
[1777087211958,67.2,77597.93,0.0,0.99653,0.0,0.46309]
[1777087219006,67.2,77597.98,0.0,0.99653,0.0,0.46307]
[1777087224043,67.2,77598.27,0.0,0.99653,0.0,0.46295]
[1777087229079,67.2,77597.34,0.0,0.99653,0.0,0.46334]
[1777087234112,67.2,77597.4,0.0,0.99654,0.0,0.46221]
[1777087239148,67.2,77597.16,0.0,0.99653,0.0,0.46231]
[1777087248958,67.2,77596.95,0.0,0.99653,0.0,0.4624]
[1777087256267,67.2,77597.22,0.0,0.99653,0.0,0.46228]
[1777087261302,67.2,77597.32,0.0,0.99653,0.0,0.46224]
[1777087266338,67.2,77598.27,0.0,0.99654,0.0,0.46185]
[1777087271373,67.2,77598.42,0.0,0.99654,0.0,0.46179]
[1777087278422,67.2,77598.74,0.0,0.99654,0.0,0.46166]
[1777087283457,67.2,77598.94,0.0,0.99654,0.0,0.46157]
[1777087288492,67.2,77599.51,0.0,0.99654,0.0,0.46134]
[1777087294534,67.2,77600.38,0.0,0.99655,0.0,0.45988]
[1777087302590,67.2,77601.24,0.0,0.99656,0.0,0.45953]
[1777087307625,67.2,77601.3,0.0,0.99656,0.0,0.45951]
[1777087312660,67.2,77601.48,0.0,0.99656,0.0,0.45943]
[1777087318702,67.2,77601.5,0.0,0.99656,0.0,0.45942]
[1777087323739,67.2,77601.12,0.0,0.99656,0.0,0.45958]
[1777087329778,67.2,77600.92,0.0,0.99656,0.0,0.45966]
[1777087334815,67.2,77601.71,0.0,0.99656,0.0,0.45934]
[1777087339849,67.2,77600.46,0.0,0.99655,0.0,0.45985]
[1777087344885,67.2,77600.48,0.0,0.99655,0.0,0.45984]
[1777087349920,67.2,77601.17,0.0,0.99656,0.0,0.45956]
[1777087354957,67.2,77601.02,0.0,0.99656,0.0,0.45853]
[1777087359992,67.2,77600.41,0.0,0.99656,0.0,0.45878]
[1777087365031,67.2,77598.87,0.0,0.99656,0.0,0.45941]
[1777087371070,67.2,77597.75,0.0,0.99655,0.0,0.45987]
[1777087379127,67.2,77597.04,0.0,0.99655,0.0,0.46016]
[1777087382148,67.2,77590.32,0.0,0.99653,0.0,0.46293]
[1777087383155,67.2,77582.87,0.0,0.9965,0.0,0.46602]
[1777087384163,67.2,77583.01,0.0,0.9965,0.0,0.46596]
[1777087389939,67.2,77583.68,0.0,0.9965,0.0,0.46568]
[1777087395239,67.2,77582.82,0.0,0.9965,0.0,0.46604]
[1777087402291,67.2,77583.22,0.0,0.9965,0.0,0.46587]
[1777087404302,67.2,77576.58,0.0,0.99648,0.0,0.46864]
[1777087410081,67.2,77575.59,0.0,0.99647,0.0,0.46905]
[1777087418402,67.2,77573.67,0.0,0.99648,0.0,0.46874]
[1777087423439,67.2,77573.76,0.0,0.99648,0.0,0.4687]
[1777087428472,67.2,77573.06,0.0,0.99647,0.0,0.469]
[1777087433511,67.2,77573.6,0.0,0.99648,0.0,0.46877]
[1777087437534,67.2,77577.71,0.0,0.99649,0.0,0.46706]
[1777087442578,67.2,77577.92,0.0,0.99649,0.0,0.46697]
[1777087450364,67.2,77577.9,0.0,0.99649,0.0,0.46698]
[1777087455670,67.2,77577.72,0.0,0.99649,0.0,0.46705]
[1777087462718,67.2,77577.58,0.0,0.99649,0.0,0.46711]
[1777087468760,67.2,77577.65,0.0,0.99649,0.0,0.46708]
[1777087470504,67.2,77572.58,0.0,0.99647,0.0,0.4692]
[1777087475809,67.2,77572.05,0.0,0.99648,0.0,0.4683]
[1777087481852,67.2,77571.69,0.0,0.99648,0.0,0.46845]
[1777087486887,67.2,77572.19,0.0,0.99648,0.0,0.46825]
[1777087491922,67.2,77572.5,0.0,0.99648,0.0,0.46812]
[1777087496957,67.2,77573.42,0.0,0.99648,0.0,0.46773]
[1777087501992,67.2,77573.74,0.0,0.99648,0.0,0.4676]
[1777087507029,67.2,77573.7,0.0,0.99648,0.0,0.46762]
[1777087513071,67.2,77574.0,0.0,0.99649,0.0,0.46749]
[1777087518105,67.2,77573.48,0.0,0.99648,0.0,0.46771]
[1777087525155,67.2,77573.66,0.0,0.99648,0.0,0.46763]
[1777087531198,67.2,77574.45,0.0,0.99649,0.0,0.46619]
[1777087536231,67.2,77575.26,0.0,0.9965,0.0,0.46585]
[1777087541273,67.2,77574.98,0.0,0.9965,0.0,0.46597]
[1777087546309,67.2,77574.72,0.0,0.9965,0.0,0.46608]
[1777087553358,67.2,77573.67,0.0,0.99649,0.0,0.46652]
[1777087560407,67.2,77573.09,0.0,0.99649,0.0,0.46676]
[1777087566454,67.2,77572.41,0.0,0.99649,0.0,0.46704]
[1777087571483,67.2,77572.46,0.0,0.99649,0.0,0.46702]
[1777087576520,67.2,77571.79,0.0,0.99649,0.0,0.4673]
[1777087581554,67.2,77571.9,0.0,0.99649,0.0,0.46725]
[1777087586588,67.2,77571.74,0.0,0.99649,0.0,0.46732]
[1777087591624,67.2,77570.29,0.0,0.99649,0.0,0.46681]
[1777087596659,67.2,77569.98,0.0,0.99649,0.0,0.46694]
[1777087601693,67.2,77570.15,0.0,0.99649,0.0,0.46687]
[1777087606729,67.2,77570.18,0.0,0.99649,0.0,0.46686]
[1777087613777,67.2,77570.55,0.0,0.99649,0.0,0.4667]
[1777087621852,67.2,77570.6,0.0,0.99649,0.0,0.46668]
[1777087626871,67.2,77570.33,0.0,0.99649,0.0,0.4668]
[1777087632911,67.2,77570.26,0.0,0.99649,0.0,0.46682]
[1777087635931,67.2,77564.65,0.0,0.99647,0.0,0.46917]
[1777087636939,67.2,77554.99,0.0,0.99643,0.0,0.47323]
[1777087637948,67.2,77553.83,0.0,0.99643,0.0,0.47372]
[1777087643988,67.2,77553.63,0.0,0.99643,0.0,0.4738]
[1777087648020,67.2,77545.42,0.0,0.9964,0.0,0.47728]
[1777087653053,67.2,77546.02,0.0,0.99641,0.0,0.47589]
[1777087660104,67.2,77545.78,0.0,0.99641,0.0,0.476]
[1777087665143,67.2,77544.75,0.0,0.99641,0.0,0.47643]
[1777087670173,67.2,77544.78,0.0,0.99641,0.0,0.47642]
[1777087676218,67.2,77544.55,0.0,0.9964,0.0,0.47652]
[1777087682259,67.2,77544.2,0.0,0.9964,0.0,0.47667]
[1777087687294,67.2,77543.59,0.0,0.9964,0.0,0.47693]
[1777087692332,67.2,77543.36,0.0,0.9964,0.0,0.47702]
[1777087697365,67.2,77542.17,0.0,0.9964,0.0,0.47753]
[1777087702402,67.2,77542.21,0.0,0.9964,0.0,0.47751]
[1777087707441,67.2,77542.16,0.0,0.9964,0.0,0.47753]
[1777087711469,67.2,77547.37,0.0,0.99642,0.0,0.4742]
[1777087717513,67.2,77551.7,0.0,0.99644,0.0,0.47237]
[1777087723553,67.2,77553.3,0.0,0.99644,0.0,0.47169]
[1777087728588,67.2,77553.84,0.0,0.99645,0.0,0.47147]
[1777087734636,67.2,77554.11,0.0,0.99645,0.0,0.47135]
[1777087739673,67.2,77554.89,0.0,0.99645,0.0,0.47103]
[1777087744706,67.2,77555.49,0.0,0.99645,0.0,0.47077]
[1777087752473,67.2,77556.0,0.0,0.99645,0.0,0.47056]
[1777087757798,67.2,77556.33,0.0,0.99646,0.0,0.47042]
[1777087762850,67.2,77556.63,0.0,0.99646,0.0,0.47029]
[1777087767869,67.2,77557.32,0.0,0.99646,0.0,0.47]
[1777087772904,67.2,77557.63,0.0,0.99647,0.0,0.46876]
[1777087782970,67.2,77557.45,0.0,0.99647,0.0,0.46883]
[1777087788010,67.2,77557.29,0.0,0.99647,0.0,0.4689]
[1777087793045,67.2,77554.49,0.0,0.99646,0.0,0.47007]
[1777087800093,67.2,77554.83,0.0,0.99646,0.0,0.46993]
[1777087805128,67.2,77555.23,0.0,0.99646,0.0,0.46976]
[1777087812180,67.2,77555.73,0.0,0.99646,0.0,0.46955]
[1777087818222,67.2,77556.22,0.0,0.99646,0.0,0.46935]
[1777087823258,67.2,77556.72,0.0,0.99646,0.0,0.46914]
[1777087828298,67.2,77563.81,0.0,0.99649,0.0,0.46617]
[1777087833332,67.2,77558.82,0.0,0.99648,0.0,0.46714]
[1777087835347,67.2,77556.87,0.0,0.99647,0.0,0.46796]
[1777087843105,67.2,77557.52,0.0,0.99648,0.0,0.46769]
[1777087849446,67.2,77557.95,0.0,0.99648,0.0,0.46751]
[1777087859515,67.2,77557.43,0.0,0.99648,0.0,0.46772]
[1777087865557,67.2,77557.57,0.0,0.99648,0.0,0.46766]
[1777087870593,67.2,77557.45,0.0,0.99648,0.0,0.46771]
[1777087876635,67.2,77557.76,0.0,0.99648,0.0,0.46759]
[1777087881672,67.2,77557.72,0.0,0.99648,0.0,0.4676]
[1777087886705,67.2,77559.58,0.0,0.99648,0.0,0.46683]
[1777087891742,67.2,77559.69,0.0,0.99649,0.0,0.46567]
[1777087896780,67.2,77559.24,0.0,0.99649,0.0,0.46585]
[1777087901811,67.2,77558.84,0.0,0.99649,0.0,0.46602]
[1777087909867,67.2,77558.82,0.0,0.99649,0.0,0.46603]
[1777087919937,67.2,77559.56,0.0,0.99649,0.0,0.46572]
[1777087924971,67.2,77559.8,0.0,0.99649,0.0,0.46562]
[1777087932020,67.2,77560.92,0.0,0.9965,0.0,0.46515]
[1777087937056,67.2,77560.93,0.0,0.9965,0.0,0.46515]
[1777087943098,67.2,77560.73,0.0,0.9965,0.0,0.46523]
[1777087950153,67.2,77560.81,0.0,0.9965,0.0,0.4652]
[1777087955183,67.2,77562.38,0.0,0.99651,0.0,0.46344]
[1777087960218,67.2,77565.94,0.0,0.99652,0.0,0.46196]
[1777087965252,67.2,77565.96,0.0,0.99652,0.0,0.46195]
[1777087970288,67.2,77568.98,0.0,0.99653,0.0,0.4607]
[1777087975323,67.2,77569.23,0.0,0.99653,0.0,0.4606]
[1777087980358,67.2,77569.56,0.0,0.99653,0.0,0.46047]
[1777087985395,67.2,77569.88,0.0,0.99654,0.0,0.46033]
[1777087991437,67.2,77570.75,0.0,0.99654,0.0,0.45997]
[1777087999492,67.2,77572.44,0.0,0.99654,0.0,0.45928]
[1777088005535,67.2,77572.74,0.0,0.99655,0.0,0.45915]
[1777088010570,67.2,77573.79,0.0,0.99655,0.0,0.45872]
[1777088015605,67.2,77574.49,0.0,0.99656,0.0,0.45734]
[1777088020640,67.2,77575.33,0.0,0.99656,0.0,0.45699]
[1777088025676,67.2,77574.27,0.0,0.99656,0.0,0.45743]
[1777088031717,67.2,77574.97,0.0,0.99656,0.0,0.45714]
[1777088036753,67.2,77575.53,0.0,0.99656,0.0,0.45691]
[1777088041793,67.2,77576.76,0.0,0.99657,0.0,0.4564]
[1777088046824,67.2,77576.97,0.0,0.99657,0.0,0.45632]
[1777088052867,67.2,77576.97,0.0,0.99657,0.0,0.45632]
[1777088057902,67.2,77578.67,0.0,0.99657,0.0,0.45562]
[1777088064653,67.2,77578.93,0.0,0.99658,0.0,0.45552]
[1777088070995,67.2,77579.17,0.0,0.99658,0.0,0.45542]
[1777088077038,67.2,77579.17,0.0,0.99658,0.0,0.45432]
[1777088084793,67.2,77579.26,0.0,0.99658,0.0,0.45429]
[1777088090129,67.2,77586.13,0.0,0.99661,0.0,0.45149]
[1777088091136,67.2,77592.13,0.0,0.99663,0.0,0.44906]
[1777088097177,67.2,77592.56,0.0,0.99663,0.0,0.44889]
[1777088102213,67.2,77592.33,0.0,0.99663,0.0,0.44898]
[1777088107248,67.2,77592.77,0.0,0.99663,0.0,0.4488]
[1777088113290,67.2,77593.44,0.0,0.99663,0.0,0.44853]
[1777088119332,67.2,77593.61,0.0,0.99663,0.0,0.44847]
[1777088125079,67.2,77593.07,0.0,0.99663,0.0,0.44868]
[1777088130409,67.2,77594.24,0.0,0.99664,0.0,0.44821]
[1777088137530,67.2,77593.17,0.0,0.99664,0.0,0.44756]
[1777088142537,67.2,77591.41,0.0,0.99663,0.0,0.44827]
[1777088147576,67.2,77591.78,0.0,0.99664,0.0,0.44812]
[1777088151601,67.2,77597.15,0.0,0.99665,0.0,0.44596]
[1777088152609,67.2,77602.95,0.0,0.99667,0.0,0.44364]
[1777088153616,67.2,77602.71,0.0,0.99667,0.0,0.44373]
[1777088158651,67.2,77606.56,0.0,0.99669,0.0,0.44219]
[1777088163686,67.2,77607.15,0.0,0.99669,0.0,0.44196]
[1777088169730,67.2,77605.96,0.0,0.99668,0.0,0.44243]
[1777088175769,67.2,77603.76,0.0,0.99668,0.0,0.44331]
[1777088180805,67.2,77603.14,0.0,0.99667,0.0,0.44356]
[1777088185842,67.2,77604.47,0.0,0.99668,0.0,0.44303]
[1777088192893,67.2,77606.46,0.0,0.99669,0.0,0.44116]
[1777088197929,67.2,77607.84,0.0,0.9967,0.0,0.44061]
[1777088201957,67.2,77600.99,0.0,0.99667,0.0,0.44334]
[1777088209006,67.2,77602.22,0.0,0.99668,0.0,0.44285]
[1777088216054,67.2,77602.99,0.0,0.99668,0.0,0.44254]
[1777088221091,67.2,77604.19,0.0,0.99669,0.0,0.44207]
[1777088226125,67.2,77603.51,0.0,0.99668,0.0,0.44234]
[1777088232167,67.2,77603.64,0.0,0.99668,0.0,0.44229]
[1777088240224,67.2,77603.85,0.0,0.99668,0.0,0.4422]
[1777088241232,67.2,77596.06,0.0,0.99666,0.0,0.44532]
[1777088243245,67.2,77588.27,0.0,0.99663,0.0,0.44845]
[1777088248280,67.2,77589.95,0.0,0.99664,0.0,0.44777]
[1777088253314,67.2,77590.41,0.0,0.99665,0.0,0.44651]
[1777088258349,67.2,77591.59,0.0,0.99665,0.0,0.44603]
[1777088263385,67.2,77594.4,0.0,0.99666,0.0,0.4449]
[1777088268420,67.2,77593.99,0.0,0.99666,0.0,0.44507]
[1777088273454,67.2,77592.58,0.0,0.99665,0.0,0.44563]
[1777088278489,67.2,77592.58,0.0,0.99665,0.0,0.44563]
[1777088282518,67.2,77599.07,0.0,0.99668,0.0,0.44304]
[1777088284531,67.2,77599.27,0.0,0.99668,0.0,0.44296]
[1777088289566,67.2,77599.49,0.0,0.99668,0.0,0.44287]
[1777088294601,67.2,77599.11,0.0,0.99668,0.0,0.44302]
[1777088299636,67.2,77598.94,0.0,0.99668,0.0,0.44309]
[1777088304670,67.2,77598.78,0.0,0.99668,0.0,0.44315]
[1777088309707,67.2,77598.83,0.0,0.99668,0.0,0.44313]
[1777088316755,67.2,77596.89,0.0,0.99668,0.0,0.44283]
[1777088322800,67.2,77595.03,0.0,0.99667,0.0,0.44357]
[1777088328839,67.2,77593.19,0.0,0.99666,0.0,0.44431]
[1777088334881,67.2,77591.51,0.0,0.99666,0.0,0.44498]
[1777088341931,67.2,77590.66,0.0,0.99666,0.0,0.44533]
[1777088347974,67.2,77588.92,0.0,0.99665,0.0,0.44602]
[1777088353008,67.2,77588.69,0.0,0.99665,0.0,0.44612]
[1777088355023,67.2,77593.71,0.0,0.99667,0.0,0.4441]
[1777088361063,67.2,77592.7,0.0,0.99666,0.0,0.44451]
[1777088366766,67.2,77591.98,0.0,0.99666,0.0,0.4448]
[1777088372140,67.2,77592.93,0.0,0.99667,0.0,0.44334]
[1777088378182,67.2,77591.32,0.0,0.99667,0.0,0.44398]
[1777088383218,67.2,77596.11,0.0,0.99668,0.0,0.44207]
[1777088384225,67.2,77601.41,0.0,0.9967,0.0,0.43996]
[1777088385232,67.2,77602.23,0.0,0.9967,0.0,0.43963]
[1777088390266,67.2,77604.18,0.0,0.99671,0.0,0.43886]
[1777088395302,67.2,77603.58,0.0,0.99671,0.0,0.4391]
[1777088400338,67.2,77606.43,0.0,0.99672,0.0,0.43797]
[1777088405372,67.2,77607.3,0.0,0.99672,0.0,0.43762]
[1777088410407,67.2,77607.14,0.0,0.99672,0.0,0.43769]
[1777088413428,67.2,77613.57,0.0,0.99674,0.0,0.43515]
[1777088415443,67.2,77618.84,0.0,0.99676,0.0,0.43308]
[1777088417121,67.2,77623.99,0.0,0.99678,0.0,0.43107]
[1777088418464,67.2,77627.88,0.0,0.99679,0.0,0.42955]
[1777088421485,67.2,77634.05,0.0,0.99681,0.0,0.42716]
[1777088427193,67.2,77638.44,0.0,0.99682,0.0,0.42546]
[1777088430548,67.2,77647.17,0.0,0.99685,0.0,0.4221]
[1777088431555,67.2,77648.51,0.0,0.99686,0.0,0.42055]
[1777088437264,67.2,77645.85,0.0,0.99685,0.0,0.42157]
[1777088442632,67.2,77642.45,0.0,0.99684,0.0,0.42287]
[1777088454718,67.2,77645.67,0.0,0.99685,0.0,0.42164]
[1777088459752,67.2,77648.18,0.0,0.99686,0.0,0.42068]
[1777088464787,67.2,77649.92,0.0,0.99687,0.0,0.42002]
[1777088469824,67.2,77650.46,0.0,0.99687,0.0,0.41981]
[1777088474857,67.2,77651.87,0.0,0.99687,0.0,0.41927]
[1777088479892,67.2,77656.13,0.0,0.99689,0.0,0.41765]
[1777088485933,67.2,77655.99,0.0,0.99689,0.0,0.41771]
[1777088490969,67.2,77655.83,0.0,0.99689,0.0,0.41777]
[1777088497011,67.2,77655.7,0.0,0.99689,0.0,0.41679]
[1777088502046,67.2,77657.35,0.0,0.9969,0.0,0.41616]
[1777088507084,67.2,77660.0,0.0,0.99691,0.0,0.41516]
[1777088512117,67.2,77660.45,0.0,0.99691,0.0,0.41499]
[1777088517151,67.2,77664.29,0.0,0.99692,0.0,0.41354]
[1777088522187,67.2,77664.9,0.0,0.99692,0.0,0.41331]
[1777088527222,67.2,77670.25,0.0,0.99694,0.0,0.4113]
[1777088533264,67.2,77672.92,0.0,0.99695,0.0,0.4103]
[1777088538298,67.2,77674.1,0.0,0.99695,0.0,0.40986]
[1777088545347,67.2,77675.76,0.0,0.99696,0.0,0.40924]
[1777088550381,67.2,77676.66,0.0,0.99696,0.0,0.40891]
[1777088555417,67.2,77669.99,0.0,0.99695,0.0,0.41038]
[1777088556424,67.2,77664.46,0.0,0.99693,0.0,0.41245]
[1777088558438,67.2,77660.84,0.0,0.99692,0.0,0.41382]
[1777088561456,67.2,77676.33,0.0,0.99697,0.0,0.40802]
[1777088562466,67.2,77680.47,0.0,0.99698,0.0,0.40648]
[1777088568175,67.2,77674.4,0.0,0.99696,0.0,0.40873]
[1777088573542,67.2,77675.26,0.0,0.99696,0.0,0.40841]
[1777088578577,67.2,77676.5,0.0,0.99697,0.0,0.40795]
[1777088583612,67.2,77676.4,0.0,0.99697,0.0,0.40799]
[1777088588648,67.2,77678.72,0.0,0.99697,0.0,0.40713]
[1777088593683,67.2,77679.33,0.0,0.99697,0.0,0.4069]
[1777088598719,67.2,77682.8,0.0,0.99699,0.0,0.40561]
[1777088603754,67.2,77685.0,0.0,0.99699,0.0,0.4048]
[1777088608789,67.2,77685.02,0.0,0.99699,0.0,0.40479]
[1777088613824,67.2,77685.78,0.0,0.997,0.0,0.40351]
[1777088618860,67.2,77686.09,0.0,0.997,0.0,0.40339]
[1777088623895,67.2,77686.74,0.0,0.997,0.0,0.40315]
[1777088626914,67.2,77681.4,0.0,0.99699,0.0,0.40512]
[1777088631950,67.2,77681.02,0.0,0.99699,0.0,0.40526]
[1777088636985,67.2,77678.9,0.0,0.99698,0.0,0.40605]
[1777088642020,67.2,77678.87,0.0,0.99698,0.0,0.40606]
[1777088647055,67.2,77679.09,0.0,0.99698,0.0,0.40598]
[1777088654105,67.2,77679.69,0.0,0.99698,0.0,0.40576]
[1777088659141,67.2,77680.14,0.0,0.99698,0.0,0.40559]
[1777088664175,67.2,77678.59,0.0,0.99698,0.0,0.40616]
[1777088670217,67.2,77682.87,0.0,0.99699,0.0,0.40458]
[1777088677267,67.2,77682.95,0.0,0.997,0.0,0.40354]
[1777088682303,67.2,77685.03,0.0,0.99701,0.0,0.40278]
[1777088687336,67.2,77684.25,0.0,0.997,0.0,0.40307]
[1777088692372,67.2,77685.77,0.0,0.99701,0.0,0.40251]
[1777088694386,67.2,77680.69,0.0,0.99699,0.0,0.40438]
[1777088700429,67.2,77681.28,0.0,0.997,0.0,0.40416]
[1777088705462,67.2,77682.71,0.0,0.997,0.0,0.40363]
[1777088710499,67.2,77688.49,0.0,0.99702,0.0,0.40151]
[1777088711504,67.2,77691.66,0.0,0.99703,0.0,0.40034]
[1777088716540,67.2,77692.76,0.0,0.99703,0.0,0.39994]
[1777088721576,67.2,77693.45,0.0,0.99703,0.0,0.39969]
[1777088727617,67.2,77692.45,0.0,0.99703,0.0,0.40005]
[1777088732652,67.2,77692.99,0.0,0.99704,0.0,0.39886]
[1777088733659,67.2,77698.13,0.0,0.99705,0.0,0.39699]
[1777088734666,67.2,77700.2,0.0,0.99706,0.0,0.39623]
[1777088739369,67.2,77702.37,0.0,0.99707,0.0,0.39545]
[1777088744737,67.2,77701.05,0.0,0.99706,0.0,0.39593]
[1777088749771,67.2,77701.58,0.0,0.99706,0.0,0.39573]
[1777088753799,67.2,77705.85,0.0,0.99708,0.0,0.39419]
[1777088759509,67.2,77701.68,0.0,0.99707,0.0,0.3957]
[1777088764876,67.2,77700.45,0.0,0.99706,0.0,0.39614]
[1777088769911,67.2,77698.35,0.0,0.99705,0.0,0.39691]
[1777088774947,67.2,77698.74,0.0,0.99706,0.0,0.39676]
[1777088784010,67.2,77700.31,0.0,0.99706,0.0,0.39619]
[1777088790051,67.2,77700.09,0.0,0.99706,0.0,0.39627]
[1777088795087,67.2,77700.58,0.0,0.99707,0.0,0.3951]
[1777088800124,67.2,77699.9,0.0,0.99707,0.0,0.39535]
[1777088808177,67.2,77699.91,0.0,0.99707,0.0,0.39535]
[1777088813213,67.2,77699.8,0.0,0.99707,0.0,0.39539]
[1777088818248,67.2,77700.25,0.0,0.99707,0.0,0.39522]
[1777088823282,67.2,77699.23,0.0,0.99706,0.0,0.39559]
[1777088828316,67.2,77699.16,0.0,0.99706,0.0,0.39562]
[1777088833351,67.2,77699.42,0.0,0.99707,0.0,0.39553]
[1777088838388,67.2,77699.53,0.0,0.99707,0.0,0.39549]
[1777088843425,67.2,77699.01,0.0,0.99706,0.0,0.39567]
[1777088846445,67.2,77705.39,0.0,0.99708,0.0,0.39337]
[1777088851480,67.2,77708.14,0.0,0.9971,0.0,0.39139]
[1777088856515,67.2,77710.09,0.0,0.9971,0.0,0.39069]
[1777088861550,67.2,77710.94,0.0,0.99711,0.0,0.39038]
[1777088866585,67.2,77713.39,0.0,0.99711,0.0,0.38951]
[1777088871621,67.2,77714.2,0.0,0.99712,0.0,0.38922]
[1777088876655,67.2,77715.79,0.0,0.99712,0.0,0.38865]
[1777088879675,67.2,77710.57,0.0,0.99711,0.0,0.39052]
[1777088883712,67.2,77705.2,0.0,0.99709,0.0,0.39245]
[1777088888742,67.2,77699.32,0.0,0.99707,0.0,0.39457]
[1777088890754,67.2,77696.49,0.0,0.99706,0.0,0.3956]
[1777088895790,67.2,77693.99,0.0,0.99706,0.0,0.3965]
[1777088900824,67.2,77695.21,0.0,0.99706,0.0,0.39606]
[1777088905858,67.2,77693.88,0.0,0.99706,0.0,0.39654]
[1777088914921,67.2,77693.47,0.0,0.99706,0.0,0.3957]
[1777088920633,67.2,77692.87,0.0,0.99706,0.0,0.39592]
[1777088927006,67.2,77693.08,0.0,0.99706,0.0,0.39584]
[1777088932041,67.2,77692.75,0.0,0.99706,0.0,0.39596]
[1777088937077,67.2,77692.47,0.0,0.99706,0.0,0.39606]
[1777088938083,67.2,77698.49,0.0,0.99708,0.0,0.39388]
[1777088939089,67.2,77703.3,0.0,0.99709,0.0,0.39215]
[1777088944124,67.2,77704.81,0.0,0.9971,0.0,0.3916]
[1777088950843,67.2,77701.95,0.0,0.99709,0.0,0.39263]
[1777088954197,67.2,77697.6,0.0,0.99707,0.0,0.3942]
[1777088959229,67.2,77696.83,0.0,0.99707,0.0,0.39448]
[1777088964265,67.2,77696.41,0.0,0.99707,0.0,0.39463]
[1777088969300,67.2,77696.72,0.0,0.99707,0.0,0.39452]
[1777088977356,67.2,77696.08,0.0,0.99708,0.0,0.39376]
[1777088982391,67.2,77694.95,0.0,0.99707,0.0,0.39417]
[1777088988432,67.2,77694.57,0.0,0.99707,0.0,0.39431]
[1777088993468,67.2,77694.3,0.0,0.99707,0.0,0.39441]
[1777088998504,67.2,77691.17,0.0,0.99706,0.0,0.39554]
[1777089000519,67.2,77684.31,0.0,0.99704,0.0,0.39804]
[1777089001526,67.2,77682.52,0.0,0.99704,0.0,0.39869]
[1777089006560,67.2,77684.05,0.0,0.99704,0.0,0.39813]
[1777089011596,67.2,77685.45,0.0,0.99704,0.0,0.39762]
[1777089016631,67.2,77686.3,0.0,0.99705,0.0,0.39731]
[1777089021669,67.2,77687.15,0.0,0.99705,0.0,0.397]
[1777089026703,67.2,77688.68,0.0,0.99705,0.0,0.39645]
[1777089031740,67.2,77688.94,0.0,0.99706,0.0,0.39536]
[1777089035767,67.2,77694.66,0.0,0.99708,0.0,0.39329]
[1777089041473,67.2,77695.36,0.0,0.99708,0.0,0.39303]
[1777089048858,67.2,77694.81,0.0,0.99708,0.0,0.39323]
[1777089053894,67.2,77692.71,0.0,0.99707,0.0,0.39399]
[1777089055907,67.2,77686.03,0.0,0.99705,0.0,0.39642]
[1777089061613,67.2,77686.07,0.0,0.99705,0.0,0.3964]
[1777089071686,67.2,77686.48,0.0,0.99706,0.0,0.39625]
[1777089081756,67.2,77687.12,0.0,0.99706,0.0,0.39602]
[1777089088131,67.2,77688.3,0.0,0.99706,0.0,0.39559]
[1777089093168,67.2,77684.87,0.0,0.99706,0.0,0.39584]
[1777089099209,67.2,77685.92,0.0,0.99706,0.0,0.39546]
[1777089107265,67.2,77686.81,0.0,0.99706,0.0,0.39514]
[1777089112300,67.2,77687.88,0.0,0.99707,0.0,0.39475]
[1777089118343,67.2,77690.05,0.0,0.99707,0.0,0.39396]
[1777089128412,67.2,77690.67,0.0,0.99707,0.0,0.39374]
[1777089133447,67.2,77689.08,0.0,0.99707,0.0,0.39432]
[1777089138483,67.2,77689.03,0.0,0.99707,0.0,0.39433]
[1777089148551,67.2,77689.51,0.0,0.99707,0.0,0.39416]
[1777089154593,67.2,77688.8,0.0,0.99708,0.0,0.39343]
[1777089161642,67.2,77689.63,0.0,0.99708,0.0,0.39313]
[1777089167685,67.2,77689.61,0.0,0.99708,0.0,0.39313]
[1777089172727,67.2,77689.03,0.0,0.99708,0.0,0.39334]
[1777089177755,67.2,77689.56,0.0,0.99708,0.0,0.39315]
[1777089186820,67.2,77690.03,0.0,0.99708,0.0,0.39298]
[1777089191855,67.2,77678.02,0.0,0.99704,0.0,0.39734]
[1777089192862,67.2,77676.78,0.0,0.99704,0.0,0.39779]
[1777089196893,67.2,77673.92,0.0,0.99703,0.0,0.39884]
[1777089201925,67.2,77674.99,0.0,0.99703,0.0,0.39845]
[1777089206959,67.2,77679.03,0.0,0.99705,0.0,0.39697]
[1777089211996,67.2,77678.83,0.0,0.99705,0.0,0.39605]
[1777089218040,67.2,77678.36,0.0,0.99705,0.0,0.39622]
[1777089223075,67.2,77678.23,0.0,0.99705,0.0,0.39627]
[1777089228113,67.2,77678.3,0.0,0.99705,0.0,0.39624]
[1777089233145,67.2,77673.44,0.0,0.99704,0.0,0.39801]
[1777089239190,67.2,77672.53,0.0,0.99703,0.0,0.39835]
[1777089250268,67.2,77672.42,0.0,0.99703,0.0,0.39839]
[1777089257316,67.2,77671.88,0.0,0.99703,0.0,0.39858]
[1777089263046,67.2,77672.09,0.0,0.99703,0.0,0.39851]
[1777089268393,67.2,77672.61,0.0,0.99703,0.0,0.39832]
[1777089273427,67.2,77672.11,0.0,0.99704,0.0,0.3975]
[1777089278462,67.2,77671.98,0.0,0.99704,0.0,0.39755]
[1777089283497,67.2,77673.07,0.0,0.99704,0.0,0.39715]
[1777089288533,67.2,77672.91,0.0,0.99704,0.0,0.39721]
[1777089294576,67.2,77674.67,0.0,0.99705,0.0,0.39657]
[1777089299611,67.2,77675.21,0.0,0.99705,0.0,0.39637]
[1777089312702,67.2,77674.34,0.0,0.99705,0.0,0.39669]
[1777089319751,67.2,77674.33,0.0,0.99705,0.0,0.39669]
[1777089324785,67.2,77674.0,0.0,0.99705,0.0,0.39681]
[1777089325795,67.2,77659.11,0.0,0.997,0.0,0.40227]
[1777089326800,67.2,77656.54,0.0,0.99699,0.0,0.40322]
[1777089333541,67.2,77656.68,0.0,0.997,0.0,0.40216]
[1777089338885,67.2,77657.02,0.0,0.997,0.0,0.40203]
[1777089346941,67.2,77658.32,0.0,0.99701,0.0,0.40155]
[1777089352983,67.2,77658.99,0.0,0.99701,0.0,0.40131]
[1777089359026,67.2,77659.01,0.0,0.99701,0.0,0.4013]
[1777089363054,67.2,77648.47,0.0,0.99697,0.0,0.4052]
[1777089364061,67.2,77646.26,0.0,0.99697,0.0,0.40602]
[1777089369096,67.2,77643.77,0.0,0.99696,0.0,0.40695]
[1777089373125,67.2,77648.37,0.0,0.99697,0.0,0.40523]
[1777089378158,67.2,77648.06,0.0,0.99697,0.0,0.40535]
[1777089384200,67.2,77646.51,0.0,0.99697,0.0,0.40593]
[1777089389237,67.2,77644.52,0.0,0.99696,0.0,0.40667]
[1777089394272,67.2,77644.3,0.0,0.99697,0.0,0.40573]
[1777089401322,67.2,77643.72,0.0,0.99697,0.0,0.40595]
[1777089407361,67.2,77642.69,0.0,0.99696,0.0,0.40633]
[1777089414102,67.2,77639.37,0.0,0.99695,0.0,0.40757]
[1777089424171,67.2,77640.88,0.0,0.99696,0.0,0.40701]
[1777089429520,67.2,77641.27,0.0,0.99696,0.0,0.40686]
[1777089435559,67.2,77641.07,0.0,0.99696,0.0,0.40693]
[1777089440594,67.2,77641.16,0.0,0.99696,0.0,0.4069]
[1777089445630,67.2,77640.97,0.0,0.99696,0.0,0.40697]
[1777089451672,67.2,77640.95,0.0,0.99697,0.0,0.40596]
[1777089458722,67.2,77641.14,0.0,0.99697,0.0,0.40589]
[1777089464486,67.2,77641.1,0.0,0.99697,0.0,0.40591]
[1777089470808,67.2,77641.1,0.0,0.99697,0.0,0.40591]
[1777089478862,67.2,77641.17,0.0,0.99697,0.0,0.40588]
[1777089484903,67.2,77641.29,0.0,0.99697,0.0,0.40584]
[1777089489939,67.2,77641.6,0.0,0.99697,0.0,0.40572]
[1777089494972,67.2,77641.68,0.0,0.99697,0.0,0.40569]
[1777089500011,67.2,77642.28,0.0,0.99697,0.0,0.40547]
[1777089505046,67.2,77646.84,0.0,0.99698,0.0,0.40378]
[1777089511088,67.2,77647.35,0.0,0.99699,0.0,0.40257]
[1777089517132,67.2,77647.3,0.0,0.99699,0.0,0.40259]
[1777089523172,67.2,77647.62,0.0,0.99699,0.0,0.40247]
[1777089528207,67.2,77647.34,0.0,0.99699,0.0,0.40258]
[1777089533242,67.2,77647.77,0.0,0.99699,0.0,0.40242]
[1777089538277,67.2,77648.15,0.0,0.997,0.0,0.40228]
[1777089545326,67.2,77648.19,0.0,0.997,0.0,0.40226]
[1777089555120,67.2,77648.52,0.0,0.997,0.0,0.40214]
[1777089560430,67.2,77648.57,0.0,0.997,0.0,0.40212]
[1777089565466,67.2,77648.34,0.0,0.997,0.0,0.40221]
[1777089575259,67.2,77648.59,0.0,0.997,0.0,0.40111]
[1777089581578,67.2,77648.4,0.0,0.997,0.0,0.40118]
[1777089587620,67.2,77648.27,0.0,0.997,0.0,0.40123]
[1777089595399,67.2,77648.16,0.0,0.997,0.0,0.40127]
[1777089597692,67.2,77660.87,0.0,0.99704,0.0,0.3966]
[1777089598699,67.2,77667.42,0.0,0.99706,0.0,0.39422]
[1777089602726,67.2,77669.12,0.0,0.99707,0.0,0.3936]
[1777089605469,67.2,77674.3,0.0,0.99708,0.0,0.39173]
[1777089610783,67.2,77672.54,0.0,0.99708,0.0,0.39237]
[1777089615539,67.2,77666.16,0.0,0.99706,0.0,0.39468]
[1777089616825,67.2,77657.66,0.0,0.99703,0.0,0.39778]
[1777089620853,67.2,77652.4,0.0,0.99702,0.0,0.39971]
[1777089626896,67.2,77650.53,0.0,0.99701,0.0,0.40039]
[1777089631929,67.2,77652.79,0.0,0.99702,0.0,0.39856]
[1777089637970,67.2,77653.05,0.0,0.99703,0.0,0.39846]
[1777089643009,67.2,77654.38,0.0,0.99703,0.0,0.39798]
[1777089648048,67.2,77654.32,0.0,0.99703,0.0,0.398]
[1777089653083,67.2,77653.9,0.0,0.99703,0.0,0.39815]
[1777089659125,67.2,77654.27,0.0,0.99703,0.0,0.39802]
[1777089665173,67.2,77653.42,0.0,0.99703,0.0,0.39833]
[1777089670207,67.2,77652.87,0.0,0.99703,0.0,0.39853]
[1777089675251,67.2,77652.37,0.0,0.99702,0.0,0.39871]
[1777089680286,67.2,77651.9,0.0,0.99702,0.0,0.39888]
[1777089685322,67.2,77650.79,0.0,0.99702,0.0,0.39929]
[1777089692370,67.2,77651.15,0.0,0.99703,0.0,0.39815]
[1777089697404,67.2,77649.75,0.0,0.99702,0.0,0.39867]
[1777089702440,67.2,77650.36,0.0,0.99702,0.0,0.39844]
[1777089707475,67.2,77652.09,0.0,0.99703,0.0,0.39781]
[1777089712509,67.2,77651.31,0.0,0.99703,0.0,0.3981]
[1777089717545,67.2,77652.06,0.0,0.99703,0.0,0.39782]
[1777089722579,67.2,77652.63,0.0,0.99703,0.0,0.39761]
[1777089727621,67.2,77652.88,0.0,0.99703,0.0,0.39752]
[1777089732656,67.2,77652.39,0.0,0.99703,0.0,0.3977]
[1777089737692,67.2,77652.5,0.0,0.99703,0.0,0.39766]
[1777089742726,67.2,77652.23,0.0,0.99703,0.0,0.39776]
[1777089747760,67.2,77652.16,0.0,0.99703,0.0,0.39778]
[1777089753806,67.2,77651.2,0.0,0.99703,0.0,0.39713]
[1777089758840,67.2,77650.39,0.0,0.99703,0.0,0.39743]
[1777089763875,67.2,77649.36,0.0,0.99703,0.0,0.39781]
[1777089768911,67.2,77648.89,0.0,0.99703,0.0,0.39798]
[1777089773946,67.2,77649.1,0.0,0.99703,0.0,0.3979]
[1777089779989,67.2,77649.11,0.0,0.99703,0.0,0.3979]
[1777089786737,67.2,77649.3,0.0,0.99703,0.0,0.39783]
[1777089793080,67.2,77649.22,0.0,0.99703,0.0,0.39786]
[1777089799121,67.2,77649.39,0.0,0.99703,0.0,0.39779]
[1777089805162,67.2,77649.21,0.0,0.99703,0.0,0.39786]
[1777089810199,67.2,77648.81,0.0,0.99703,0.0,0.39801]
[1777089815234,67.2,77649.1,0.0,0.99704,0.0,0.3969]
[1777089820275,67.2,77648.27,0.0,0.99703,0.0,0.3972]
[1777089825312,67.2,77649.1,0.0,0.99704,0.0,0.3969]
[1777089830345,67.2,77650.29,0.0,0.99704,0.0,0.39646]
[1777089837087,67.2,77649.67,0.0,0.99704,0.0,0.39669]
[1777089845453,67.2,77649.09,0.0,0.99704,0.0,0.3969]
[1777089856530,67.2,77648.35,0.0,0.99703,0.0,0.39717]
[1777089863579,67.2,77646.47,0.0,0.99703,0.0,0.39786]
[1777089869621,67.2,77646.24,0.0,0.99703,0.0,0.39794]
[1777089874655,67.2,77646.35,0.0,0.99703,0.0,0.3969]
[1777089879690,67.2,77646.25,0.0,0.99703,0.0,0.39694]
[1777089886739,67.2,77646.52,0.0,0.99703,0.0,0.39684]
[1777089891775,67.2,77646.41,0.0,0.99703,0.0,0.39688]
[1777089896812,67.2,77646.5,0.0,0.99703,0.0,0.39685]
[1777089901847,67.2,77646.55,0.0,0.99703,0.0,0.39683]
[1777089907582,67.2,77647.29,0.0,0.99704,0.0,0.39656]
[1777089912923,67.2,77646.98,0.0,0.99704,0.0,0.39667]
[1777089920979,67.2,77647.38,0.0,0.99704,0.0,0.39652]
[1777089927722,67.2,77646.79,0.0,0.99704,0.0,0.39674]
[1777089935077,67.2,77646.44,0.0,0.99704,0.0,0.39587]
[1777089940114,67.2,77646.14,0.0,0.99704,0.0,0.39597]
[1777089945148,67.2,77645.82,0.0,0.99704,0.0,0.39609]
[1777089954211,67.2,77645.76,0.0,0.99704,0.0,0.39611]
[1777089961264,67.2,77645.31,0.0,0.99704,0.0,0.39628]
[1777089966295,67.2,77645.34,0.0,0.99704,0.0,0.39627]
[1777089971330,67.2,77645.36,0.0,0.99704,0.0,0.39626]
[1777089976366,67.2,77643.57,0.0,0.99703,0.0,0.39691]
[1777089988145,67.2,77643.71,0.0,0.99703,0.0,0.39686]
[1777089992476,67.2,77636.81,0.0,0.99702,0.0,0.39838]
[1777089997514,67.2,77635.88,0.0,0.99702,0.0,0.39873]
[1777090004566,67.2,77630.46,0.0,0.997,0.0,0.40072]
[1777090009597,67.2,77627.59,0.0,0.99699,0.0,0.40178]
[1777090015638,67.2,77625.37,0.0,0.99698,0.0,0.4026]
[1777090020673,67.2,77623.35,0.0,0.99698,0.0,0.40335]
[1777090025708,67.2,77621.54,0.0,0.99697,0.0,0.40402]
[1777090030744,67.2,77620.57,0.0,0.99697,0.0,0.40438]
[1777090035779,67.2,77619.65,0.0,0.99697,0.0,0.40473]
[1777090039808,67.2,77614.39,0.0,0.99695,0.0,0.40669]
[1777090042829,67.2,77611.35,0.0,0.99694,0.0,0.40783]
[1777090047867,67.2,77612.8,0.0,0.99694,0.0,0.40728]
[1777090052900,67.2,77613.35,0.0,0.99695,0.0,0.40605]
[1777090058942,67.2,77613.97,0.0,0.99696,0.0,0.40582]
[1777090068719,67.2,77614.23,0.0,0.99696,0.0,0.40573]
[1777090076070,67.2,77615.14,0.0,0.99696,0.0,0.40539]
[1777090084127,67.2,77615.22,0.0,0.99696,0.0,0.40536]
[1777090091176,67.2,77615.53,0.0,0.99696,0.0,0.40524]
[1777090097217,67.2,77616.31,0.0,0.99696,0.0,0.40495]
[1777090102252,67.2,77616.33,0.0,0.99696,0.0,0.40494]
[1777090109000,67.2,77615.09,0.0,0.99696,0.0,0.40541]
[1777090114337,67.2,77615.23,0.0,0.99697,0.0,0.40433]
[1777090119372,67.2,77615.43,0.0,0.99697,0.0,0.40426]
[1777090124407,67.2,77612.8,0.0,0.99696,0.0,0.40524]
[1777090129443,67.2,77612.55,0.0,0.99696,0.0,0.40533]
[1777090134478,67.2,77613.09,0.0,0.99696,0.0,0.40513]
[1777090139512,67.2,77613.94,0.0,0.99696,0.0,0.40481]
[1777090144547,67.2,77615.44,0.0,0.99697,0.0,0.40426]
[1777090149584,67.2,77616.44,0.0,0.99697,0.0,0.40388]
[1777090154619,67.2,77616.0,0.0,0.99697,0.0,0.40405]
[1777090160661,67.2,77616.12,0.0,0.99697,0.0,0.404]
[1777090167710,67.2,77616.21,0.0,0.99697,0.0,0.40397]
[1777090173751,67.2,77614.44,0.0,0.99697,0.0,0.40361]
[1777090178787,67.2,77614.43,0.0,0.99697,0.0,0.40361]
[1777090185836,67.2,77613.6,0.0,0.99697,0.0,0.40392]
[1777090190873,67.2,77613.55,0.0,0.99697,0.0,0.40394]
[1777090194904,67.2,77624.93,0.0,0.997,0.0,0.39973]
[1777090195906,67.2,77639.13,0.0,0.99705,0.0,0.39452]
[1777090196915,67.2,77638.25,0.0,0.99705,0.0,0.39485]
[1777090199934,67.2,77647.03,0.0,0.99707,0.0,0.39166]
[1777090200942,67.2,77658.38,0.0,0.99711,0.0,0.38757]
[1777090201950,67.2,77662.86,0.0,0.99712,0.0,0.38596]
[1777090205976,67.2,77665.16,0.0,0.99713,0.0,0.38514]
[1777090211014,67.2,77665.62,0.0,0.99713,0.0,0.38498]
[1777090216047,67.2,77664.8,0.0,0.99713,0.0,0.38527]
[1777090221086,67.2,77662.25,0.0,0.99712,0.0,0.38618]
[1777090226118,67.2,77662.33,0.0,0.99712,0.0,0.38615]
[1777090231152,67.2,77662.45,0.0,0.99713,0.0,0.38513]
[1777090237195,67.2,77664.86,0.0,0.99713,0.0,0.38427]
[1777090239210,67.2,77671.09,0.0,0.99715,0.0,0.38206]
[1777090242231,67.2,77676.96,0.0,0.99717,0.0,0.37998]
[1777090247266,67.2,77675.96,0.0,0.99717,0.0,0.38033]
[1777090252303,67.2,77672.63,0.0,0.99716,0.0,0.38151]
[1777090258344,67.2,77670.58,0.0,0.99715,0.0,0.38224]
[1777090263413,67.2,77670.62,0.0,0.99715,0.0,0.38222]
[1777090268446,67.2,77670.56,0.0,0.99715,0.0,0.38224]
[1777090273484,67.2,77670.28,0.0,0.99715,0.0,0.38234]
[1777090278516,67.2,77670.46,0.0,0.99715,0.0,0.38228]
[1777090283551,67.2,77669.23,0.0,0.99715,0.0,0.38271]
[1777090290279,67.2,77670.68,0.0,0.99715,0.0,0.3822]
[1777090295635,67.2,77666.52,0.0,0.99715,0.0,0.3827]
[1777090304698,67.2,77667.15,0.0,0.99715,0.0,0.38247]
[1777090309734,67.2,77668.08,0.0,0.99715,0.0,0.38214]
[1777090314768,67.2,77668.19,0.0,0.99715,0.0,0.3821]
[1777090319803,67.2,77673.72,0.0,0.99717,0.0,0.38015]
[1777090324839,67.2,77673.93,0.0,0.99717,0.0,0.38008]
[1777090329873,67.2,77670.39,0.0,0.99716,0.0,0.38133]
[1777090334908,67.2,77669.88,0.0,0.99716,0.0,0.38151]
[1777090339949,67.2,77668.68,0.0,0.99715,0.0,0.38193]
[1777090344979,67.2,77670.3,0.0,0.99716,0.0,0.38136]
[1777090350014,67.2,77670.02,0.0,0.99716,0.0,0.38146]
[1777090356056,67.2,77667.03,0.0,0.99715,0.0,0.38154]
[1777090365118,67.2,77666.63,0.0,0.99715,0.0,0.38168]
[1777090370155,67.2,77666.06,0.0,0.99715,0.0,0.38188]
[1777090376290,67.2,77665.35,0.0,0.99715,0.0,0.38213]
[1777090381324,67.2,77665.08,0.0,0.99715,0.0,0.38223]
[1777090389381,67.2,77665.1,0.0,0.99715,0.0,0.38222]
[1777090396442,67.2,77665.09,0.0,0.99715,0.0,0.38223]
[1777090403491,67.2,77664.93,0.0,0.99715,0.0,0.38228]
[1777090409115,67.2,77664.56,0.0,0.99715,0.0,0.38241]
[1777090415576,67.2,77663.53,0.0,0.99715,0.0,0.3818]
[1777090419186,67.2,77657.54,0.0,0.99713,0.0,0.38393]
[1777090424639,67.2,77658.36,0.0,0.99714,0.0,0.38364]
[1777090429673,67.2,77659.91,0.0,0.99714,0.0,0.38308]
[1777090434708,67.2,77660.35,0.0,0.99714,0.0,0.38293]
[1777090439749,67.2,77663.14,0.0,0.99715,0.0,0.38194]
[1777090444783,67.2,77662.5,0.0,0.99715,0.0,0.38216]
[1777090449818,67.2,77661.66,0.0,0.99715,0.0,0.38246]
[1777090454855,67.2,77662.19,0.0,0.99715,0.0,0.38227]
[1777090459465,67.2,77666.41,0.0,0.99716,0.0,0.38078]
[1777090464924,67.2,77665.32,0.0,0.99716,0.0,0.38117]
[1777090468953,67.2,77659.99,0.0,0.99714,0.0,0.38306]
[1777090473988,67.2,77659.84,0.0,0.99715,0.0,0.38213]
[1777090479023,67.2,77659.05,0.0,0.99715,0.0,0.38241]
[1777090484060,67.2,77658.73,0.0,0.99714,0.0,0.38252]
[1777090489094,67.2,77657.5,0.0,0.99714,0.0,0.38296]
[1777090494128,67.2,77657.34,0.0,0.99714,0.0,0.38302]
[1777090499747,67.2,77657.45,0.0,0.99714,0.0,0.38298]
[1777090503199,67.2,77652.12,0.0,0.99712,0.0,0.38488]
[1777090504203,67.2,77647.87,0.0,0.99711,0.0,0.38639]
[1777090509818,67.2,77650.21,0.0,0.99712,0.0,0.38556]
[1777090515282,67.2,77651.85,0.0,0.99712,0.0,0.38497]
[1777090520318,67.2,77653.18,0.0,0.99713,0.0,0.3845]
[1777090527369,67.2,77653.95,0.0,0.99713,0.0,0.38422]
[1777090532404,67.2,77659.85,0.0,0.99715,0.0,0.38115]
[1777090538446,67.2,77659.38,0.0,0.99715,0.0,0.38131]
[1777090543483,67.2,77664.48,0.0,0.99717,0.0,0.37951]
[1777090548519,67.2,77664.41,0.0,0.99717,0.0,0.37954]
[1777090553553,67.2,77663.46,0.0,0.99717,0.0,0.37987]
[1777090558589,67.2,77663.18,0.0,0.99716,0.0,0.37997]
[1777090563645,67.2,77662.58,0.0,0.99716,0.0,0.38018]
[1777090568683,67.2,77665.21,0.0,0.99717,0.0,0.37925]
[1777090573712,67.2,77664.3,0.0,0.99717,0.0,0.37957]
[1777090580309,67.2,77664.35,0.0,0.99717,0.0,0.37956]
[1777090585800,67.2,77663.54,0.0,0.99717,0.0,0.37984]
[1777090591842,67.2,77663.32,0.0,0.99717,0.0,0.37894]
[1777090596877,67.2,77662.36,0.0,0.99717,0.0,0.37928]
[1777090601912,67.2,77662.25,0.0,0.99717,0.0,0.37932]
[1777090613540,67.2,77663.02,0.0,0.99717,0.0,0.37905]
[1777090619033,67.2,77662.82,0.0,0.99717,0.0,0.37912]
[1777090625075,67.2,77662.07,0.0,0.99717,0.0,0.37939]
[1777090631119,67.2,77662.5,0.0,0.99717,0.0,0.37923]
[1777090636154,67.2,77662.65,0.0,0.99717,0.0,0.37918]
[1777090638168,67.2,77668.45,0.0,0.99719,0.0,0.37714]
[1777090640182,67.2,77671.96,0.0,0.9972,0.0,0.37591]
[1777090646224,67.2,77671.37,0.0,0.9972,0.0,0.37612]
[1777090651263,67.2,77668.67,0.0,0.9972,0.0,0.37609]
[1777090652267,67.2,77660.92,0.0,0.99717,0.0,0.37882]
[1777090653272,67.2,77657.87,0.0,0.99716,0.0,0.37989]
[1777090656294,67.2,77657.03,0.0,0.99716,0.0,0.38019]
[1777090661330,67.2,77657.69,0.0,0.99716,0.0,0.37995]
[1777090667371,67.2,77658.81,0.0,0.99717,0.0,0.37956]
[1777090673961,67.2,77658.64,0.0,0.99717,0.0,0.37962]
[1777090679455,67.2,77659.6,0.0,0.99717,0.0,0.37928]
[1777090685498,67.2,77659.15,0.0,0.99717,0.0,0.37944]
[1777090690533,67.2,77659.95,0.0,0.99717,0.0,0.37916]
[1777090696574,67.2,77662.11,0.0,0.99718,0.0,0.3784]
[1777090701610,67.2,77663.19,0.0,0.99718,0.0,0.37802]
[1777090706645,67.2,77663.46,0.0,0.99718,0.0,0.37792]
[1777090713694,67.2,77663.19,0.0,0.99719,0.0,0.37704]
[1777090722763,67.2,77662.55,0.0,0.99718,0.0,0.37727]
[1777090729809,67.2,77662.28,0.0,0.99718,0.0,0.37736]
[1777090734846,67.2,77662.08,0.0,0.99718,0.0,0.37743]
[1777090736860,67.2,77654.7,0.0,0.99716,0.0,0.38003]
[1777090742901,67.2,77652.7,0.0,0.99715,0.0,0.38074]
[1777090747944,67.2,77654.21,0.0,0.99716,0.0,0.38021]
[1777090752972,67.2,77655.15,0.0,0.99716,0.0,0.37988]
[1777090762034,67.2,77656.09,0.0,0.99717,0.0,0.37954]
[1777090768076,67.2,77657.5,0.0,0.99717,0.0,0.37905]
[1777090774660,67.2,77658.8,0.0,0.99718,0.0,0.37761]
[1777090780160,67.2,77658.5,0.0,0.99718,0.0,0.37772]
[1777090785197,67.2,77658.6,0.0,0.99718,0.0,0.37768]
[1777090790231,67.2,77658.98,0.0,0.99718,0.0,0.37755]
[1777090796273,67.2,77658.93,0.0,0.99718,0.0,0.37757]
[1777090801308,67.2,77658.45,0.0,0.99718,0.0,0.37774]
[1777090810381,67.2,77658.53,0.0,0.99718,0.0,0.37771]
[1777090818428,67.2,77657.66,0.0,0.99718,0.0,0.37801]
[1777090823464,67.2,77657.55,0.0,0.99718,0.0,0.37805]
[1777090828499,67.2,77657.58,0.0,0.99718,0.0,0.37804]
[1777090833536,67.2,77657.46,0.0,0.99718,0.0,0.37711]
[1777090838568,67.2,77657.37,0.0,0.99718,0.0,0.37714]
[1777090845153,67.2,77657.03,0.0,0.99718,0.0,0.37726]
[1777090854683,67.2,77656.25,0.0,0.99718,0.0,0.37754]
[1777090863744,67.2,77654.69,0.0,0.99718,0.0,0.37809]
[1777090867773,67.2,77643.25,0.0,0.99714,0.0,0.38213]
[1777090868783,67.2,77640.03,0.0,0.99713,0.0,0.38328]
[1777090873816,67.2,77641.21,0.0,0.99714,0.0,0.38286]
[1777090878851,67.2,77642.34,0.0,0.99714,0.0,0.38245]
[1777090883886,67.2,77644.06,0.0,0.99714,0.0,0.38184]
[1777090887913,67.2,77653.47,0.0,0.99717,0.0,0.37851]
[1777090888920,67.2,77654.42,0.0,0.99717,0.0,0.37818]
[1777090895503,67.2,77653.29,0.0,0.99718,0.0,0.3776]
[1777090901004,67.2,77651.77,0.0,0.99717,0.0,0.37814]
[1777090906040,67.2,77651.55,0.0,0.99717,0.0,0.37822]
[1777090911074,67.2,77650.83,0.0,0.99717,0.0,0.37847]
[1777090916109,67.2,77650.15,0.0,0.99717,0.0,0.37871]
[1777090925713,67.2,77650.13,0.0,0.99717,0.0,0.37872]
[1777090931223,67.2,77649.38,0.0,0.99717,0.0,0.37898]
[1777090936257,67.2,77649.3,0.0,0.99717,0.0,0.37901]
[1777090941294,67.2,77648.77,0.0,0.99716,0.0,0.3792]
[1777090946328,67.2,77648.33,0.0,0.99716,0.0,0.37935]
[1777090952376,67.2,77647.92,0.0,0.99717,0.0,0.37852]
[1777090965994,67.2,77647.05,0.0,0.99717,0.0,0.37883]
[1777090971509,67.2,77647.05,0.0,0.99717,0.0,0.37883]
[1777090978558,67.2,77646.79,0.0,0.99717,0.0,0.37892]
[1777090986135,67.2,77646.22,0.0,0.99716,0.0,0.37912]
[1777090991649,67.2,77646.22,0.0,0.99716,0.0,0.37912]
[1777090996685,67.2,77644.71,0.0,0.99716,0.0,0.37965]
[1777091002729,67.2,77645.37,0.0,0.99716,0.0,0.37942]
[1777091007762,67.2,77641.28,0.0,0.99715,0.0,0.38087]
[1777091012800,67.2,77642.28,0.0,0.99716,0.0,0.37953]
[1777091017836,67.2,77642.16,0.0,0.99716,0.0,0.37957]
[1777091022870,67.2,77643.3,0.0,0.99716,0.0,0.37917]
[1777091027902,67.2,77642.6,0.0,0.99716,0.0,0.37942]
[1777091032936,67.2,77643.34,0.0,0.99716,0.0,0.37916]
[1777091040992,67.2,77644.41,0.0,0.99717,0.0,0.37878]
[1777091046030,67.2,77645.28,0.0,0.99717,0.0,0.37847]
[1777091050059,67.2,77636.57,0.0,0.99714,0.0,0.38156]
[1777091051066,67.2,77632.32,0.0,0.99713,0.0,0.38307]
[1777091056626,67.2,77628.69,0.0,0.99712,0.0,0.38436]
[1777091061134,67.2,77623.33,0.0,0.9971,0.0,0.38628]
[1777091066696,67.2,77623.12,0.0,0.9971,0.0,0.38636]
[1777091072212,67.2,77624.76,0.0,0.99711,0.0,0.38478]
[1777091077247,67.2,77628.03,0.0,0.99712,0.0,0.38361]
[1777091081275,67.2,77634.6,0.0,0.99714,0.0,0.38127]
[1777091086837,67.2,77641.46,0.0,0.99716,0.0,0.37884]
[1777091092353,67.2,77641.17,0.0,0.99716,0.0,0.37895]
[1777091097387,67.2,77645.06,0.0,0.99718,0.0,0.37757]
[1777091102423,67.2,77645.71,0.0,0.99718,0.0,0.37735]
[1777091107457,67.2,77645.76,0.0,0.99718,0.0,0.37733]
[1777091112493,67.2,77649.68,0.0,0.99719,0.0,0.37595]
[1777091117527,67.2,77649.45,0.0,0.99719,0.0,0.37603]
[1777091122563,67.2,77649.56,0.0,0.99719,0.0,0.37599]
[1777091128605,67.2,77649.42,0.0,0.99719,0.0,0.37604]
[1777091137188,67.2,77650.08,0.0,0.9972,0.0,0.37484]
[1777091142706,67.2,77649.97,0.0,0.9972,0.0,0.37488]
[1777091147740,67.2,77649.57,0.0,0.9972,0.0,0.37502]
[1777091152776,67.2,77647.15,0.0,0.99719,0.0,0.37587]
[1777091157812,67.2,77647.15,0.0,0.99719,0.0,0.37587]
[1777091165867,67.2,77647.24,0.0,0.99719,0.0,0.37583]
[1777091170902,67.2,77648.15,0.0,0.99719,0.0,0.37551]
[1777091175937,67.2,77648.61,0.0,0.99719,0.0,0.37535]
[1777091180971,67.2,77648.82,0.0,0.99719,0.0,0.37528]
[1777091188021,67.2,77648.75,0.0,0.99719,0.0,0.3753]
[1777091195069,67.2,77648.71,0.0,0.9972,0.0,0.37435]
[1777091200105,67.2,77648.72,0.0,0.9972,0.0,0.37434]
[1777091206147,67.2,77651.26,0.0,0.99721,0.0,0.37346]
[1777091213195,67.2,77651.17,0.0,0.99721,0.0,0.37349]
[1777091218231,67.2,77642.83,0.0,0.99718,0.0,0.37641]
[1777091219237,67.2,77642.01,0.0,0.99718,0.0,0.3767]
[1777091224278,67.2,77644.21,0.0,0.99719,0.0,0.37592]
[1777091229308,67.2,77645.06,0.0,0.99719,0.0,0.37563]
[1777091234343,67.2,77644.85,0.0,0.99719,0.0,0.3757]
[1777091239377,67.2,77645.68,0.0,0.99719,0.0,0.37541]
[1777091244412,67.2,77647.86,0.0,0.9972,0.0,0.37464]
[1777091249447,67.2,77647.73,0.0,0.9972,0.0,0.37469]
[1777091254483,67.2,77647.66,0.0,0.9972,0.0,0.37374]
[1777091261531,67.2,77647.9,0.0,0.9972,0.0,0.37366]
[1777091266567,67.2,77647.98,0.0,0.99721,0.0,0.37363]
[1777091278173,67.2,77648.32,0.0,0.99721,0.0,0.37351]
[1777091283690,67.2,77648.08,0.0,0.99721,0.0,0.3736]
[1777091288725,67.2,77647.28,0.0,0.9972,0.0,0.37388]
[1777091293760,67.2,77647.07,0.0,0.9972,0.0,0.37395]
[1777091298794,67.2,77647.1,0.0,0.9972,0.0,0.37394]
[1777091304842,67.2,77646.76,0.0,0.9972,0.0,0.37406]
[1777091310880,67.2,77646.63,0.0,0.9972,0.0,0.3741]
[1777091315914,67.2,77646.95,0.0,0.99721,0.0,0.37302]
[1777091321957,67.2,77646.95,0.0,0.99721,0.0,0.37302]
[1777091328528,67.2,77646.95,0.0,0.99721,0.0,0.37302]
[1777091336056,67.2,77646.22,0.0,0.99721,0.0,0.37328]
[1777091347139,67.2,77646.32,0.0,0.99721,0.0,0.37324]
[1777091352173,67.2,77645.76,0.0,0.99721,0.0,0.37344]
[1777091357209,67.2,77645.83,0.0,0.99721,0.0,0.37341]
[1777091364256,67.2,77645.93,0.0,0.99721,0.0,0.37338]
[1777091369292,67.2,77646.06,0.0,0.99721,0.0,0.37333]
[1777091371305,67.2,77639.69,0.0,0.9972,0.0,0.37459]
[1777091376341,67.2,77636.29,0.0,0.99719,0.0,0.37578]
[1777091381375,67.2,77635.42,0.0,0.99718,0.0,0.37609]
[1777091386412,67.2,77636.06,0.0,0.99718,0.0,0.37586]
[1777091391446,67.2,77638.05,0.0,0.99719,0.0,0.37516]
[1777091399018,67.2,77639.35,0.0,0.99719,0.0,0.37471]
[1777091406551,67.2,77640.11,0.0,0.9972,0.0,0.37444]
[1777091411585,67.2,77644.75,0.0,0.99721,0.0,0.37282]
[1777091416622,67.2,77641.2,0.0,0.9972,0.0,0.37406]
[1777091424677,67.2,77641.58,0.0,0.9972,0.0,0.37393]
[1777091429712,67.2,77642.43,0.0,0.9972,0.0,0.37363]
[1777091434746,67.2,77642.45,0.0,0.99721,0.0,0.37265]
[1777091439781,67.2,77642.51,0.0,0.99721,0.0,0.37263]
[1777091445824,67.2,77642.11,0.0,0.99721,0.0,0.37277]
[1777091450863,67.2,77642.3,0.0,0.99721,0.0,0.37271]
[1777091455899,67.2,77642.49,0.0,0.99721,0.0,0.37264]
[1777091460933,67.2,77642.28,0.0,0.99721,0.0,0.37271]
[1777091465970,67.2,77642.5,0.0,0.99721,0.0,0.37264]
[1777091471002,67.2,77642.63,0.0,0.99721,0.0,0.37259]
[1777091476037,67.2,77643.21,0.0,0.99721,0.0,0.37239]
[1777091481074,67.2,77642.87,0.0,0.99721,0.0,0.37251]
[1777091486109,67.2,77642.62,0.0,0.99721,0.0,0.37259]
[1777091491144,67.2,77642.99,0.0,0.99722,0.0,0.3715]
[1777091499200,67.2,77642.87,0.0,0.99722,0.0,0.37154]
[1777091505243,67.2,77642.23,0.0,0.99722,0.0,0.37176]
[1777091516316,67.2,77642.62,0.0,0.99722,0.0,0.37163]
[1777091523367,67.2,77642.57,0.0,0.99722,0.0,0.37164]
[1777091528403,67.2,77643.39,0.0,0.99722,0.0,0.37136]
[1777091536459,67.2,77643.48,0.0,0.99722,0.0,0.37133]
[1777091542501,67.2,77643.84,0.0,0.99722,0.0,0.3712]
[1777091547535,67.2,77644.23,0.0,0.99722,0.0,0.37107]
[1777091552572,67.2,77640.99,0.0,0.99722,0.0,0.37122]
[1777091557605,67.2,77636.31,0.0,0.99721,0.0,0.37285]
[1777091567678,67.2,77635.73,0.0,0.9972,0.0,0.37306]
[1777091572715,67.2,77633.12,0.0,0.9972,0.0,0.37397]
[1777091577748,67.2,77630.71,0.0,0.99719,0.0,0.37481]
[1777091582784,67.2,77630.23,0.0,0.99719,0.0,0.37498]
[1777091589353,67.2,77629.75,0.0,0.99719,0.0,0.37515]
[1777091594867,67.2,77629.75,0.0,0.99719,0.0,0.37515]
[1777091604948,67.2,77627.87,0.0,0.99718,0.0,0.37581]
[1777091609976,67.2,77627.51,0.0,0.99718,0.0,0.37594]
[1777091617023,67.2,77628.16,0.0,0.99719,0.0,0.37473]
[1777091622059,67.2,77627.87,0.0,0.99719,0.0,0.37483]
[1777091627093,67.2,77628.67,0.0,0.99719,0.0,0.37455]
[1777091637163,67.2,77628.75,0.0,0.99719,0.0,0.37453]
[1777091643206,67.2,77628.5,0.0,0.99719,0.0,0.37461]
[1777091649248,67.2,77628.44,0.0,0.99719,0.0,0.37463]
[1777091656295,67.2,77629.2,0.0,0.99719,0.0,0.37437]
[1777091666370,67.2,77628.49,0.0,0.99719,0.0,0.37462]
[1777091672410,67.2,77627.19,0.0,0.99719,0.0,0.3741]
[1777091677456,67.2,77626.57,0.0,0.99719,0.0,0.37432]
[1777091682479,67.2,77626.45,0.0,0.99719,0.0,0.37436]
[1777091689527,67.2,77624.91,0.0,0.99719,0.0,0.3749]
[1777091694563,67.2,77624.89,0.0,0.99719,0.0,0.3749]
[1777091699600,67.2,77623.98,0.0,0.99718,0.0,0.37522]
[1777091704636,67.2,77622.73,0.0,0.99718,0.0,0.37566]
[1777091708664,67.2,77613.84,0.0,0.99715,0.0,0.3788]
[1777091710681,67.2,77611.22,0.0,0.99715,0.0,0.37973]
[1777091715713,67.2,77613.37,0.0,0.99715,0.0,0.37897]
[1777091722764,67.2,77613.46,0.0,0.99715,0.0,0.37893]
[1777091727806,67.2,77612.73,0.0,0.99715,0.0,0.37919]
[1777091732832,67.2,77613.09,0.0,0.99716,0.0,0.37808]
[1777091738874,67.2,77613.53,0.0,0.99716,0.0,0.37793]
[1777091744916,67.2,77613.91,0.0,0.99716,0.0,0.37779]
[1777091750479,67.2,77613.67,0.0,0.99716,0.0,0.37788]
[1777091755992,67.2,77613.23,0.0,0.99716,0.0,0.37803]
[1777091761029,67.2,77612.6,0.0,0.99716,0.0,0.37825]
[1777091768077,67.2,77612.6,0.0,0.99716,0.0,0.37825]
[1777091773112,67.2,77612.18,0.0,0.99716,0.0,0.3784]
[1777091779155,67.2,77612.71,0.0,0.99716,0.0,0.37822]
[1777091785198,67.2,77610.23,0.0,0.99715,0.0,0.37909]
[1777091790759,67.2,77610.26,0.0,0.99715,0.0,0.37908]
[1777091796276,67.2,77609.64,0.0,0.99716,0.0,0.37832]
[1777091802318,67.2,77609.26,0.0,0.99716,0.0,0.37845]
[1777091807353,67.2,77605.21,0.0,0.99714,0.0,0.37989]
[1777091810899,67.2,77595.37,0.0,0.99711,0.0,0.3834]
[1777091811380,67.2,77595.37,0.0,0.99711,0.0,0.3834]
[1777091818432,67.2,77596.21,0.0,0.99712,0.0,0.3831]
[1777091824474,67.2,77597.96,0.0,0.99712,0.0,0.38247]
[1777091831522,67.2,77598.36,0.0,0.99712,0.0,0.38233]
[1777091836558,67.2,77598.92,0.0,0.99712,0.0,0.38213]
[1777091841593,67.2,77598.49,0.0,0.99712,0.0,0.38228]
[1777091851663,67.2,77598.59,0.0,0.99713,0.0,0.38126]
[1777091856699,67.2,77599.24,0.0,0.99713,0.0,0.38102]
[1777091861734,67.2,77597.86,0.0,0.99713,0.0,0.38152]
[1777091866769,67.2,77598.82,0.0,0.99713,0.0,0.38117]
[1777091871804,67.2,77602.27,0.0,0.99714,0.0,0.37995]
[1777091876839,67.2,77603.66,0.0,0.99715,0.0,0.37945]
[1777091881879,67.2,77603.04,0.0,0.99714,0.0,0.37967]
[1777091886909,67.2,77602.51,0.0,0.99714,0.0,0.37986]
[1777091891945,67.2,77602.21,0.0,0.99714,0.0,0.37997]
[1777091896981,67.2,77601.3,0.0,0.99714,0.0,0.38029]
[1777091902016,67.2,77601.08,0.0,0.99714,0.0,0.38037]
[1777091907050,67.2,77600.64,0.0,0.99714,0.0,0.38053]
[1777091912086,67.2,77600.72,0.0,0.99714,0.0,0.37951]
[1777091917121,67.2,77600.18,0.0,0.99714,0.0,0.3797]
[1777091923162,67.2,77600.43,0.0,0.99714,0.0,0.37961]
[1777091928198,67.2,77600.29,0.0,0.99714,0.0,0.37966]
[1777091933233,67.2,77603.45,0.0,0.99715,0.0,0.37854]
[1777091941812,67.2,77605.39,0.0,0.99716,0.0,0.37786]
[1777091948340,67.2,77605.79,0.0,0.99716,0.0,0.37771]
[1777091953374,67.2,77605.53,0.0,0.99716,0.0,0.37781]
[1777091961951,67.2,77605.67,0.0,0.99716,0.0,0.37776]
[1777091971498,67.2,77606.24,0.0,0.99717,0.0,0.37657]
[1777091976536,67.2,77606.51,0.0,0.99717,0.0,0.37648]
[1777091982091,67.2,77603.22,0.0,0.99716,0.0,0.37764]
[1777091987615,67.2,77600.68,0.0,0.99715,0.0,0.37854]
[1777091992650,67.2,77600.82,0.0,0.99715,0.0,0.37849]
[1777091997684,67.2,77601.04,0.0,0.99715,0.0,0.37841]
[1777092002719,67.2,77601.23,0.0,0.99715,0.0,0.37834]
[1777092007754,67.2,77601.46,0.0,0.99715,0.0,0.37826]
[1777092012793,67.2,77604.21,0.0,0.99716,0.0,0.37729]
[1777092017825,67.2,77604.09,0.0,0.99716,0.0,0.37733]
[1777092023866,67.2,77604.04,0.0,0.99716,0.0,0.37735]
[1777092028904,67.2,77603.54,0.0,0.99716,0.0,0.37753]
[1777092033935,67.2,77603.49,0.0,0.99717,0.0,0.37656]
[1777092038971,67.2,77599.95,0.0,0.99716,0.0,0.37781]
[1777092044015,67.2,77600.55,0.0,0.99716,0.0,0.3776]
[1777092051057,67.2,77600.4,0.0,0.99716,0.0,0.37765]
[1777092062654,67.2,77599.66,0.0,0.99716,0.0,0.37791]
[1777092069184,67.2,77599.4,0.0,0.99715,0.0,0.37801]
[1777092074216,67.2,77598.84,0.0,0.99715,0.0,0.3782]
[1777092079251,67.2,77598.94,0.0,0.99715,0.0,0.37817]
[1777092084286,67.2,77599.5,0.0,0.99715,0.0,0.37797]
[1777092087308,67.2,77606.25,0.0,0.99717,0.0,0.37559]
[1777092092343,67.2,77607.22,0.0,0.99719,0.0,0.37427]
[1777092097378,67.2,77606.62,0.0,0.99718,0.0,0.37448]
[1777092102933,67.2,77605.41,0.0,0.99718,0.0,0.3749]
[1777092108455,67.2,77600.15,0.0,0.99716,0.0,0.37676]
[1777092113491,67.2,77601.42,0.0,0.99717,0.0,0.37631]
[1777092118526,67.2,77602.6,0.0,0.99717,0.0,0.37589]
[1777092123561,67.2,77603.75,0.0,0.99717,0.0,0.37549]
[1777092133147,67.2,77603.91,0.0,0.99718,0.0,0.37543]
[1777092139673,67.2,77604.51,0.0,0.99718,0.0,0.37522]
[1777092144707,67.2,77604.49,0.0,0.99718,0.0,0.37523]
[1777092149745,67.2,77605.19,0.0,0.99718,0.0,0.37498]
[1777092154779,67.2,77604.53,0.0,0.99718,0.0,0.37423]
[1777092159815,67.2,77608.72,0.0,0.9972,0.0,0.37277]
[1777092164847,67.2,77608.33,0.0,0.9972,0.0,0.3729]
[1777092169883,67.2,77609.01,0.0,0.9972,0.0,0.37266]
[1777092174920,67.2,77608.25,0.0,0.9972,0.0,0.37293]
[1777092181967,67.2,77608.06,0.0,0.99719,0.0,0.373]
[1777092187003,67.2,77607.19,0.0,0.99719,0.0,0.3733]
[1777092191032,67.2,77602.16,0.0,0.99718,0.0,0.37507]
[1777092196065,67.2,77603.2,0.0,0.99718,0.0,0.3747]
[1777092201101,67.2,77603.29,0.0,0.99718,0.0,0.37467]
[1777092206135,67.2,77604.22,0.0,0.99718,0.0,0.37434]
[1777092212178,67.2,77604.36,0.0,0.99719,0.0,0.37332]
[1777092217212,67.2,77606.49,0.0,0.9972,0.0,0.37257]
[1777092222248,67.2,77605.57,0.0,0.99719,0.0,0.37289]
[1777092227283,67.2,77605.54,0.0,0.99719,0.0,0.3729]
[1777092232318,67.2,77604.59,0.0,0.99719,0.0,0.37324]
[1777092237359,67.2,77603.72,0.0,0.99719,0.0,0.37354]
[1777092243920,67.2,77603.41,0.0,0.99719,0.0,0.37365]
[1777092249437,67.2,77603.08,0.0,0.99719,0.0,0.37376]
[1777092257493,67.2,77603.1,0.0,0.99719,0.0,0.37376]
[1777092262528,67.2,77602.45,0.0,0.99719,0.0,0.37399]
[1777092269576,67.2,77602.22,0.0,0.99718,0.0,0.37407]
[1777092274613,67.2,77601.87,0.0,0.99719,0.0,0.37321]
[1777092279649,67.2,77601.77,0.0,0.99719,0.0,0.37325]
[1777092284684,67.2,77603.73,0.0,0.9972,0.0,0.37256]
[1777092289719,67.2,77603.2,0.0,0.99719,0.0,0.37275]
[1777092294752,67.2,77603.24,0.0,0.99719,0.0,0.37273]
[1777092299786,67.2,77603.02,0.0,0.99719,0.0,0.37281]
[1777092305832,67.2,77603.21,0.0,0.99719,0.0,0.37274]
[1777092310863,67.2,77603.03,0.0,0.99719,0.0,0.3728]
[1777092316905,67.2,77603.23,0.0,0.99719,0.0,0.37273]
[1777092321941,67.2,77600.43,0.0,0.99719,0.0,0.37372]
[1777092328990,67.2,77600.75,0.0,0.99719,0.0,0.3736]
[1777092334552,67.2,77604.37,0.0,0.99721,0.0,0.37136]
[1777092340068,67.2,77605.44,0.0,0.99721,0.0,0.37099]
[1777092345104,67.2,77605.0,0.0,0.99721,0.0,0.37114]
[1777092352160,67.2,77605.14,0.0,0.99721,0.0,0.37109]
[1777092359207,67.2,77605.49,0.0,0.99721,0.0,0.37097]
[1777092365250,67.2,77605.07,0.0,0.99721,0.0,0.37112]
[1777092370288,67.2,77604.76,0.0,0.99721,0.0,0.37122]
[1777092375321,67.2,77605.75,0.0,0.99721,0.0,0.37088]
[1777092383376,67.2,77605.11,0.0,0.99721,0.0,0.3711]
[1777092388411,67.2,77604.72,0.0,0.99721,0.0,0.37124]
[1777092393446,67.2,77603.47,0.0,0.99721,0.0,0.3707]
[1777092403516,67.2,77602.98,0.0,0.99721,0.0,0.37087]
[1777092410565,67.2,77602.46,0.0,0.99721,0.0,0.37105]
[1777092417614,67.2,77602.74,0.0,0.99721,0.0,0.37096]
[1777092422649,67.2,77603.23,0.0,0.99721,0.0,0.37078]
[1777092429712,67.2,77602.43,0.0,0.99721,0.0,0.37106]
[1777092435253,67.2,77603.36,0.0,0.99721,0.0,0.37074]
[1777092440788,67.2,77603.5,0.0,0.99721,0.0,0.37069]
[1777092445824,67.2,77603.96,0.0,0.99721,0.0,0.37053]
[1777092451865,67.2,77603.47,0.0,0.99722,0.0,0.36973]
[1777092465463,67.2,77602.3,0.0,0.99721,0.0,0.37014]
[1777092472008,67.2,77602.89,0.0,0.99722,0.0,0.36993]
[1777092478048,67.2,77602.53,0.0,0.99721,0.0,0.37005]
[1777092483084,67.2,77602.1,0.0,0.99721,0.0,0.3702]
[1777092494160,67.2,77600.89,0.0,0.99721,0.0,0.37063]
[1777092500205,67.2,77600.55,0.0,0.99721,0.0,0.37075]
[1777092505240,67.2,77599.7,0.0,0.99721,0.0,0.37104]
[1777092516317,67.2,77599.57,0.0,0.99721,0.0,0.37011]
[1777092525887,67.2,77599.37,0.0,0.99721,0.0,0.37018]
[1777092535957,67.2,77599.88,0.0,0.99721,0.0,0.37]
[1777092546031,67.2,77600.04,0.0,0.99721,0.0,0.36995]
[1777092556102,67.2,77600.29,0.0,0.99721,0.0,0.36986]
[1777092563653,67.2,77600.44,0.0,0.99722,0.0,0.36981]
[1777092573720,67.2,77600.47,0.0,0.99722,0.0,0.36883]
[1777092579765,67.2,77600.6,0.0,0.99722,0.0,0.36878]
[1777092584800,67.2,77601.52,0.0,0.99723,0.0,0.36846]
[1777092589835,67.2,77601.38,0.0,0.99723,0.0,0.36851]
[1777092594870,67.2,77601.24,0.0,0.99722,0.0,0.36856]
[1777092601918,67.2,77601.03,0.0,0.99722,0.0,0.36863]
[1777092606954,67.2,77600.05,0.0,0.99722,0.0,0.36897]
[1777092611990,67.2,77599.99,0.0,0.99722,0.0,0.36899]
[1777092616523,67.2,77604.89,0.0,0.99724,0.0,0.36729]
[1777092623065,67.2,77604.11,0.0,0.99723,0.0,0.36756]
[1777092629108,67.2,77605.87,0.0,0.99724,0.0,0.36696]
[1777092634143,67.2,77604.21,0.0,0.99724,0.0,0.36656]
[1777092641193,67.2,77601.54,0.0,0.99723,0.0,0.36749]
[1777092646733,67.2,77601.54,0.0,0.99723,0.0,0.36749]
[1777092652269,67.2,77601.65,0.0,0.99723,0.0,0.36745]
[1777092658311,67.2,77601.5,0.0,0.99723,0.0,0.3675]
[1777092664353,67.2,77601.56,0.0,0.99723,0.0,0.36748]
[1777092674421,67.2,77601.59,0.0,0.99723,0.0,0.36747]
[1777092683487,67.2,77602.13,0.0,0.99723,0.0,0.36728]
[1777092689529,67.2,77601.95,0.0,0.99723,0.0,0.36734]
[1777092694563,67.2,77604.97,0.0,0.99725,0.0,0.36533]
[1777092701613,67.2,77604.84,0.0,0.99725,0.0,0.36538]
[1777092707656,67.2,77605.12,0.0,0.99725,0.0,0.36528]
[1777092710675,67.2,77599.91,0.0,0.99724,0.0,0.36708]
[1777092715712,67.2,77596.85,0.0,0.99723,0.0,0.36814]
[1777092720746,67.2,77597.6,0.0,0.99723,0.0,0.36788]
[1777092725782,67.2,77601.28,0.0,0.99724,0.0,0.36661]
[1777092730818,67.2,77603.03,0.0,0.99724,0.0,0.366]
[1777092735852,67.2,77602.59,0.0,0.99724,0.0,0.36615]
[1777092744917,67.2,77603.19,0.0,0.99724,0.0,0.36595]
[1777092750957,67.2,77603.9,0.0,0.99725,0.0,0.3657]
[1777092757516,67.2,77604.06,0.0,0.99725,0.0,0.36468]
[1777092763054,67.2,77607.0,0.0,0.99726,0.0,0.36367]
[1777092768089,67.2,77606.46,0.0,0.99726,0.0,0.36386]
[1777092776145,67.2,77606.08,0.0,0.99726,0.0,0.36399]
[1777092781180,67.2,77606.23,0.0,0.99726,0.0,0.36394]
[1777092786219,67.2,77605.81,0.0,0.99726,0.0,0.36408]
[1777092791253,67.2,77605.78,0.0,0.99726,0.0,0.36409]
[1777092796286,67.2,77605.59,0.0,0.99726,0.0,0.36416]
[1777092805349,67.2,77605.44,0.0,0.99726,0.0,0.36421]
[1777092810384,67.2,77605.17,0.0,0.99726,0.0,0.3643]
[1777092815419,67.2,77605.05,0.0,0.99726,0.0,0.36338]
[1777092821461,67.2,77605.29,0.0,0.99727,0.0,0.3633]
[1777092828011,67.2,77605.07,0.0,0.99726,0.0,0.36337]
[1777092833545,67.2,77605.49,0.0,0.99727,0.0,0.36323]
[1777092838580,67.2,77605.01,0.0,0.99726,0.0,0.36339]
[1777092848146,67.2,77605.13,0.0,0.99726,0.0,0.36335]
[1777092853687,67.2,77605.45,0.0,0.99727,0.0,0.36324]
[1777092860734,67.2,77605.22,0.0,0.99726,0.0,0.36332]
[1777092865769,67.2,77605.44,0.0,0.99727,0.0,0.36324]
[1777092871812,67.2,77605.34,0.0,0.99727,0.0,0.36232]
[1777092877853,67.2,77605.35,0.0,0.99727,0.0,0.36231]
[1777092882888,67.2,77605.0,0.0,0.99727,0.0,0.36243]
[1777092888935,67.2,77605.84,0.0,0.99727,0.0,0.36215]
[1777092893967,67.2,77608.36,0.0,0.99728,0.0,0.36128]
[1777092897994,67.2,77602.82,0.0,0.99727,0.0,0.36318]
[1777092900022,67.2,77599.42,0.0,0.99726,0.0,0.36435]
[1777092905061,67.2,77600.03,0.0,0.99726,0.0,0.36414]
[1777092910085,67.2,77600.85,0.0,0.99726,0.0,0.36386]
[1777092912098,67.2,77608.6,0.0,0.99728,0.0,0.3612]
[1777092915121,67.2,77614.31,0.0,0.9973,0.0,0.35926]
[1777092920154,67.2,77613.0,0.0,0.99729,0.0,0.3597]
[1777092925189,67.2,77609.66,0.0,0.99728,0.0,0.36084]
[1777092930224,67.2,77605.97,0.0,0.99727,0.0,0.3621]
[1777092935258,67.2,77605.56,0.0,0.99728,0.0,0.36128]
[1777092945330,67.2,77605.43,0.0,0.99728,0.0,0.36133]
[1777092955402,67.2,77604.07,0.0,0.99728,0.0,0.36179]
[1777092960433,67.2,77603.44,0.0,0.99727,0.0,0.36201]
[1777092967483,67.2,77604.21,0.0,0.99728,0.0,0.36174]
[1777092975541,67.2,77603.08,0.0,0.99727,0.0,0.36213]
[1777092980574,67.2,77603.24,0.0,0.99727,0.0,0.36208]
[1777092989131,67.2,77603.57,0.0,0.99727,0.0,0.36196]
[1777092997692,67.2,77604.68,0.0,0.99728,0.0,0.36062]
[1777093006758,67.2,77605.3,0.0,0.99729,0.0,0.36041]
[1777093011797,67.2,77606.8,0.0,0.99729,0.0,0.3599]
[1777093016831,67.2,77606.9,0.0,0.99729,0.0,0.35987]
[1777093022872,67.2,77606.67,0.0,0.99729,0.0,0.35994]
[1777093027907,67.2,77606.66,0.0,0.99729,0.0,0.35995]
[1777093032942,67.2,77606.52,0.0,0.99729,0.0,0.36]
[1777093037977,67.2,77606.41,0.0,0.99729,0.0,0.36003]
[1777093043012,67.2,77605.17,0.0,0.99729,0.0,0.36046]
[1777093048050,67.2,77608.59,0.0,0.9973,0.0,0.35929]
[1777093054089,67.2,77609.66,0.0,0.99731,0.0,0.35797]
[1777093060134,67.2,77609.59,0.0,0.99731,0.0,0.358]
[1777093065165,67.2,77608.93,0.0,0.9973,0.0,0.35822]
[1777093070202,67.2,77609.8,0.0,0.99731,0.0,0.35793]
[1777093074230,67.2,77616.82,0.0,0.99733,0.0,0.35555]
[1777093079761,67.2,77618.27,0.0,0.99733,0.0,0.35506]
[1777093085308,67.2,77617.52,0.0,0.99733,0.0,0.35532]
[1777093092358,67.2,77618.27,0.0,0.99733,0.0,0.35506]
[1777093097393,67.2,77618.42,0.0,0.99733,0.0,0.35501]
[1777093105450,67.2,77616.36,0.0,0.99733,0.0,0.35571]
[1777093111490,67.2,77616.26,0.0,0.99733,0.0,0.35479]
[1777093117532,67.2,77616.12,0.0,0.99733,0.0,0.35484]
[1777093127600,67.2,77615.54,0.0,0.99733,0.0,0.35503]
[1777093135659,67.2,77615.33,0.0,0.99733,0.0,0.35511]
[1777093143715,67.2,77614.58,0.0,0.99733,0.0,0.35536]
[1777093150253,67.2,77612.33,0.0,0.99732,0.0,0.35612]
[1777093155800,67.2,77611.64,0.0,0.99732,0.0,0.35635]
[1777093160834,67.2,77611.63,0.0,0.99732,0.0,0.35635]
[1777093165872,67.2,77611.73,0.0,0.99732,0.0,0.35632]
[1777093169901,67.2,77606.31,0.0,0.9973,0.0,0.35816]
[1777093174932,67.2,77606.9,0.0,0.99731,0.0,0.357]
[1777093179969,67.2,77609.15,0.0,0.99732,0.0,0.35624]
[1777093186009,67.2,77609.43,0.0,0.99732,0.0,0.35615]
[1777093191045,67.2,77609.93,0.0,0.99732,0.0,0.35598]
[1777093196079,67.2,77610.69,0.0,0.99732,0.0,0.35572]
[1777093201120,67.2,77610.98,0.0,0.99732,0.0,0.35562]
[1777093203131,67.2,77600.37,0.0,0.99729,0.0,0.35922]
[1777093204136,67.2,77599.81,0.0,0.99729,0.0,0.35941]
[1777093209173,67.2,77599.65,0.0,0.99729,0.0,0.35946]
[1777093214206,67.2,77599.98,0.0,0.99729,0.0,0.35935]
[1777093215213,67.2,77594.36,0.0,0.99728,0.0,0.36127]
[1777093216220,67.2,77590.33,0.0,0.99726,0.0,0.36265]
[1777093221255,67.2,77595.09,0.0,0.99728,0.0,0.36102]
[1777093227301,67.2,77594.9,0.0,0.99728,0.0,0.36109]
[1777093232332,67.2,77595.05,0.0,0.99729,0.0,0.36007]
[1777093237368,67.2,77592.51,0.0,0.99728,0.0,0.36094]
[1777093241396,67.2,77592.08,0.0,0.99728,0.0,0.36109]
[1777093246431,67.2,77592.45,0.0,0.99728,0.0,0.36096]
[1777093254486,67.2,77592.77,0.0,0.99728,0.0,0.36085]
[1777093259522,67.2,77593.09,0.0,0.99728,0.0,0.36074]
[1777093264557,67.2,77592.42,0.0,0.99728,0.0,0.36097]
[1777093270599,67.2,77592.47,0.0,0.99728,0.0,0.36096]
[1777093276641,67.2,77592.7,0.0,0.99728,0.0,0.36088]
[1777093281675,67.2,77592.9,0.0,0.99728,0.0,0.36081]
[1777093286711,67.2,77593.0,0.0,0.99728,0.0,0.36078]
[1777093288217,67.2,77580.4,0.0,0.99724,0.0,0.36511]
[1777093288725,67.2,77580.4,0.0,0.99724,0.0,0.36511]
[1777093289731,67.2,77577.36,0.0,0.99723,0.0,0.36616]
[1777093294766,67.2,77578.81,0.0,0.99725,0.0,0.36468]
[1777093299802,67.2,77575.69,0.0,0.99724,0.0,0.36576]
[1777093304838,67.2,77575.27,0.0,0.99723,0.0,0.36591]
[1777093309872,67.2,77572.83,0.0,0.99723,0.0,0.36675]
[1777093312893,67.2,77566.95,0.0,0.99721,0.0,0.3688]
[1777093317928,67.2,77564.32,0.0,0.9972,0.0,0.36972]
[1777093322962,67.2,77559.77,0.0,0.99719,0.0,0.37131]
[1777093328008,67.2,77558.08,0.0,0.99718,0.0,0.3719]
[1777093329005,67.2,77549.12,0.0,0.99716,0.0,0.37506]
[1777093330511,67.2,77543.14,0.0,0.99714,0.0,0.37718]
[1777093336055,67.2,77541.0,0.0,0.99713,0.0,0.37795]
[1777093340083,67.2,77535.28,0.0,0.99711,0.0,0.37999]
[1777093345119,67.2,77537.55,0.0,0.99712,0.0,0.37918]
[1777093346124,67.2,77542.63,0.0,0.99714,0.0,0.37736]
[1777093351160,67.2,77541.1,0.0,0.99714,0.0,0.37691]
[1777093357204,67.2,77537.14,0.0,0.99713,0.0,0.37832]
[1777093362285,67.2,77535.11,0.0,0.99712,0.0,0.37905]
[1777093367324,67.2,77534.5,0.0,0.99712,0.0,0.37927]
[1777093374374,67.2,77534.3,0.0,0.99712,0.0,0.37934]
[1777093379408,67.2,77533.96,0.0,0.99712,0.0,0.37946]
[1777093384443,67.2,77532.5,0.0,0.99711,0.0,0.37998]
[1777093389477,67.2,77532.9,0.0,0.99711,0.0,0.37984]
[1777093397534,67.2,77532.93,0.0,0.99712,0.0,0.37983]
[1777093402582,67.2,77532.25,0.0,0.99711,0.0,0.38007]
[1777093408059,67.2,77530.48,0.0,0.99711,0.0,0.38071]
[1777093413654,67.2,77529.94,0.0,0.99711,0.0,0.3799]
[1777093418690,67.2,77530.19,0.0,0.99711,0.0,0.37981]
[1777093423725,67.2,77532.94,0.0,0.99712,0.0,0.37883]
[1777093428760,67.2,77532.51,0.0,0.99712,0.0,0.37898]
[1777093433797,67.2,77532.05,0.0,0.99712,0.0,0.37914]
[1777093438830,67.2,77531.44,0.0,0.99712,0.0,0.37936]
[1777093443866,67.2,77531.12,0.0,0.99712,0.0,0.37948]
[1777093448899,67.2,77527.86,0.0,0.99711,0.0,0.38064]
[1777093453935,67.2,77528.13,0.0,0.99711,0.0,0.38055]
[1777093458970,67.2,77528.38,0.0,0.99711,0.0,0.38046]
[1777093464008,67.2,77527.26,0.0,0.99711,0.0,0.38086]
[1777093470049,67.2,77528.41,0.0,0.99711,0.0,0.38045]
[1777093475082,67.2,77529.12,0.0,0.99712,0.0,0.37919]
[1777093480117,67.2,77528.97,0.0,0.99712,0.0,0.37924]
[1777093484145,67.2,77522.86,0.0,0.9971,0.0,0.38144]
[1777093487179,67.2,77498.88,0.0,0.99702,0.0,0.39014]
[1777093488621,67.2,77485.38,0.0,0.99698,0.0,0.39512]
[1777093489192,67.2,77485.38,0.0,0.99698,0.0,0.39512]
[1777093494228,67.2,77485.44,0.0,0.99698,0.0,0.3951]
[1777093499263,67.2,77483.21,0.0,0.99697,0.0,0.39592]
[1777093505306,67.2,77483.66,0.0,0.99698,0.0,0.39576]
[1777093510340,67.2,77485.92,0.0,0.99698,0.0,0.39492]
[1777093516382,67.2,77482.83,0.0,0.99697,0.0,0.39607]
[1777093526452,67.2,77483.74,0.0,0.99698,0.0,0.39573]
[1777093529473,67.2,77490.06,0.0,0.997,0.0,0.39339]
[1777093534507,67.2,77496.5,0.0,0.99702,0.0,0.38999]
[1777093537529,67.2,77504.31,0.0,0.99705,0.0,0.38714]
[1777093538538,67.2,77505.7,0.0,0.99705,0.0,0.38663]
[1777093544578,67.2,77505.62,0.0,0.99705,0.0,0.38666]
[1777093547599,67.2,77512.32,0.0,0.99707,0.0,0.38423]
[1777093551629,67.2,77517.32,0.0,0.99709,0.0,0.38242]
[1777093554647,67.2,77523.05,0.0,0.99711,0.0,0.38036]
[1777093559682,67.2,77523.62,0.0,0.99711,0.0,0.38016]
[1777093564718,67.2,77523.04,0.0,0.99711,0.0,0.38037]
[1777093570762,67.2,77523.2,0.0,0.99711,0.0,0.38031]
[1777093575799,67.2,77521.35,0.0,0.9971,0.0,0.38097]
[1777093580831,67.2,77522.54,0.0,0.99711,0.0,0.38055]
[1777093585867,67.2,77522.1,0.0,0.9971,0.0,0.3807]
[1777093590901,67.2,77521.53,0.0,0.9971,0.0,0.38091]
[1777093595936,67.2,77522.1,0.0,0.99711,0.0,0.3797]
[1777093600971,67.2,77518.61,0.0,0.9971,0.0,0.38095]
[1777093606007,67.2,77518.51,0.0,0.9971,0.0,0.38099]
[1777093611044,67.2,77518.02,0.0,0.9971,0.0,0.38117]
[1777093618091,67.2,77517.24,0.0,0.9971,0.0,0.38145]
[1777093623125,67.2,77514.69,0.0,0.99709,0.0,0.38236]
[1777093628160,67.2,77510.95,0.0,0.99708,0.0,0.38371]
[1777093633196,67.2,77511.38,0.0,0.99708,0.0,0.38356]
[1777093638231,67.2,77512.12,0.0,0.99708,0.0,0.38329]
[1777093643266,67.2,77512.66,0.0,0.99708,0.0,0.3831]
[1777093648301,67.2,77514.88,0.0,0.99709,0.0,0.3823]
[1777093653336,67.2,77515.24,0.0,0.9971,0.0,0.38116]
[1777093658371,67.2,77518.37,0.0,0.99711,0.0,0.38004]
[1777093660385,67.2,77521.36,0.0,0.99712,0.0,0.37896]
[1777093665421,67.2,77520.8,0.0,0.99712,0.0,0.37916]
[1777093670454,67.2,77518.52,0.0,0.99711,0.0,0.37998]
[1777093675489,67.2,77518.8,0.0,0.99711,0.0,0.37988]
[1777093680525,67.2,77518.98,0.0,0.99711,0.0,0.37982]
[1777093685559,67.2,77518.33,0.0,0.99711,0.0,0.38005]
[1777093691601,67.2,77518.29,0.0,0.99711,0.0,0.38006]
[1777093699659,67.2,77518.83,0.0,0.99711,0.0,0.37987]
[1777093706708,67.2,77518.52,0.0,0.99711,0.0,0.37998]
[1777093711742,67.2,77518.61,0.0,0.99712,0.0,0.37895]
[1777093717784,67.2,77518.62,0.0,0.99712,0.0,0.37894]
[1777093722819,67.2,77518.72,0.0,0.99712,0.0,0.37891]
[1777093727854,67.2,77519.02,0.0,0.99712,0.0,0.3788]
[1777093732889,67.2,77518.68,0.0,0.99712,0.0,0.37892]
[1777093737925,67.2,77518.65,0.0,0.99712,0.0,0.37893]
[1777093742966,67.2,77518.73,0.0,0.99712,0.0,0.3789]
[1777093750456,67.2,77518.57,0.0,0.99712,0.0,0.37896]
[1777093758064,67.2,77517.94,0.0,0.99711,0.0,0.37919]
[1777093764106,67.2,77517.97,0.0,0.99711,0.0,0.37918]
[1777093770596,67.2,77517.93,0.0,0.99711,0.0,0.37919]
[1777093776188,67.2,77517.93,0.0,0.99712,0.0,0.37819]
[1777093782233,67.2,77516.15,0.0,0.99712,0.0,0.37882]
[1777093790737,67.2,77515.22,0.0,0.99711,0.0,0.37916]
[1777093798345,67.2,77514.08,0.0,0.99711,0.0,0.37957]
[1777093803381,67.2,77515.62,0.0,0.99711,0.0,0.37901]
[1777093808416,67.2,77513.01,0.0,0.99711,0.0,0.37995]
[1777093814458,67.2,77512.53,0.0,0.9971,0.0,0.38012]
[1777093820949,67.2,77512.63,0.0,0.99711,0.0,0.38009]
[1777093828564,67.2,77513.03,0.0,0.99711,0.0,0.37994]
[1777093833599,67.2,77509.03,0.0,0.9971,0.0,0.38037]
[1777093835612,67.2,77502.42,0.0,0.99708,0.0,0.38275]
[1777093841088,67.2,77502.19,0.0,0.99708,0.0,0.38284]
[1777093849710,67.2,77502.25,0.0,0.99708,0.0,0.38282]
[1777093858777,67.2,77502.04,0.0,0.99708,0.0,0.38289]
[1777093863811,67.2,77502.62,0.0,0.99708,0.0,0.38268]
[1777093871867,67.2,77502.56,0.0,0.99708,0.0,0.3827]
[1777093876903,67.2,77499.33,0.0,0.99707,0.0,0.38387]
[1777093881937,67.2,77501.23,0.0,0.99708,0.0,0.38318]
[1777093886972,67.2,77501.31,0.0,0.99708,0.0,0.38316]
[1777093899056,67.2,77501.28,0.0,0.99709,0.0,0.38216]
[1777093904091,67.2,77499.16,0.0,0.99708,0.0,0.38292]
[1777093909126,67.2,77497.11,0.0,0.99707,0.0,0.38366]
[1777093914160,67.2,77494.8,0.0,0.99707,0.0,0.3845]
[1777093919197,67.2,77494.28,0.0,0.99706,0.0,0.38469]
[1777093924231,67.2,77495.08,0.0,0.99707,0.0,0.3844]
[1777093929266,67.2,77495.51,0.0,0.99707,0.0,0.38424]
[1777093935308,67.2,77494.03,0.0,0.99706,0.0,0.38478]
[1777093940342,67.2,77494.5,0.0,0.99706,0.0,0.38461]
[1777093945378,67.2,77494.97,0.0,0.99707,0.0,0.38444]
[1777093951860,67.2,77495.18,0.0,0.99707,0.0,0.38335]
[1777093958469,67.2,77490.67,0.0,0.99706,0.0,0.38498]
[1777093963504,67.2,77488.78,0.0,0.99705,0.0,0.38567]
[1777093966525,67.2,77484.74,0.0,0.99704,0.0,0.38714]
[1777093972014,67.2,77484.19,0.0,0.99704,0.0,0.38734]
[1777093977602,67.2,77484.14,0.0,0.99704,0.0,0.38736]
[1777093982083,67.2,77489.93,0.0,0.99706,0.0,0.38525]
[1777093989688,67.2,77489.67,0.0,0.99706,0.0,0.38535]
[1777093994724,67.2,77488.91,0.0,0.99705,0.0,0.38562]
[1777093999757,67.2,77490.74,0.0,0.99706,0.0,0.38496]
[1777094006807,67.2,77489.82,0.0,0.99706,0.0,0.38529]
[1777094011840,67.2,77489.45,0.0,0.99706,0.0,0.38441]
[1777094016876,67.2,77489.03,0.0,0.99706,0.0,0.38456]
[1777094021911,67.2,77488.02,0.0,0.99706,0.0,0.38493]
[1777094028960,67.2,77487.33,0.0,0.99706,0.0,0.38518]
[1777094033995,67.2,77487.16,0.0,0.99706,0.0,0.38524]
[1777094039031,67.2,77482.43,0.0,0.99704,0.0,0.38697]
[1777094044068,67.2,77484.05,0.0,0.99705,0.0,0.38637]
[1777094050108,67.2,77483.87,0.0,0.99705,0.0,0.38644]
[1777094055150,67.2,77484.12,0.0,0.99705,0.0,0.38635]
[1777094060183,67.2,77486.6,0.0,0.99705,0.0,0.38545]
[1777094064212,67.2,77489.78,0.0,0.99706,0.0,0.38429]
[1777094072719,67.2,77489.31,0.0,0.99707,0.0,0.38345]
[1777094077754,67.2,77488.59,0.0,0.99707,0.0,0.38371]
[1777094083348,67.2,77488.77,0.0,0.99707,0.0,0.38364]
[1777094088831,67.2,77487.55,0.0,0.99707,0.0,0.38408]
[1777094094424,67.2,77488.01,0.0,0.99707,0.0,0.38392]
[1777094099460,67.2,77488.15,0.0,0.99707,0.0,0.38387]
[1777094104494,67.2,77487.97,0.0,0.99707,0.0,0.38393]
[1777094109529,67.2,77488.13,0.0,0.99707,0.0,0.38387]
[1777094116579,67.2,77486.59,0.0,0.99706,0.0,0.38443]
[1777094121617,67.2,77485.92,0.0,0.99706,0.0,0.38468]
[1777094129114,67.2,77485.97,0.0,0.99706,0.0,0.38466]
[1777094134708,67.2,77485.33,0.0,0.99707,0.0,0.38387]
[1777094139743,67.2,77481.6,0.0,0.99705,0.0,0.38523]
[1777094146792,67.2,77481.54,0.0,0.99705,0.0,0.38525]
[1777094151827,67.2,77481.82,0.0,0.99705,0.0,0.38515]
[1777094156862,67.2,77481.59,0.0,0.99705,0.0,0.38523]
[1777094161897,67.2,77481.64,0.0,0.99705,0.0,0.38521]
[1777094166932,67.2,77482.15,0.0,0.99706,0.0,0.38503]
[1777094171967,67.2,77482.09,0.0,0.99706,0.0,0.38505]
[1777094177001,67.2,77482.14,0.0,0.99706,0.0,0.38503]
[1777094184051,67.2,77482.11,0.0,0.99706,0.0,0.38504]
[1777094189087,67.2,77482.41,0.0,0.99706,0.0,0.38493]
[1777094194120,67.2,77483.9,0.0,0.99707,0.0,0.38338]
[1777094200165,67.2,77483.96,0.0,0.99707,0.0,0.38336]
[1777094205197,67.2,77483.95,0.0,0.99707,0.0,0.38336]
[1777094218286,67.2,77485.95,0.0,0.99708,0.0,0.38263]
[1777094229366,67.2,77485.12,0.0,0.99707,0.0,0.38294]
[1777094235408,67.2,77484.88,0.0,0.99707,0.0,0.38302]
[1777094240443,67.2,77484.32,0.0,0.99707,0.0,0.38323]
[1777094246486,67.2,77484.08,0.0,0.99707,0.0,0.38331]
[1777094253533,67.2,77483.13,0.0,0.99707,0.0,0.38264]
[1777094258568,67.2,77483.2,0.0,0.99707,0.0,0.38262]
[1777094264610,67.2,77482.77,0.0,0.99707,0.0,0.38277]
[1777094270103,67.2,77482.32,0.0,0.99707,0.0,0.38293]
[1777094280173,67.2,77482.1,0.0,0.99707,0.0,0.38301]
[1777094288229,67.2,77481.91,0.0,0.99707,0.0,0.38308]
[1777094293813,67.2,77481.86,0.0,0.99707,0.0,0.3831]
[1777094298849,67.2,77481.76,0.0,0.99707,0.0,0.38314]
[1777094306906,67.2,77486.01,0.0,0.99708,0.0,0.3816]
[1777094312946,67.2,77485.86,0.0,0.99709,0.0,0.38064]
[1777094318439,67.2,77485.33,0.0,0.99709,0.0,0.38083]
[1777094327045,67.2,77486.37,0.0,0.99709,0.0,0.38046]
[1777094332080,67.2,77486.05,0.0,0.99709,0.0,0.38057]
[1777094338121,67.2,77483.71,0.0,0.99708,0.0,0.38142]
[1777094343157,67.2,77484.45,0.0,0.99709,0.0,0.38115]
[1777094348192,67.2,77484.73,0.0,0.99709,0.0,0.38105]
[1777094354234,67.2,77485.13,0.0,0.99709,0.0,0.38091]
[1777094360277,67.2,77485.85,0.0,0.99709,0.0,0.38065]
[1777094369341,67.2,77486.08,0.0,0.99709,0.0,0.38056]
[1777094372361,67.2,77491.46,0.0,0.99712,0.0,0.37762]
[1777094375383,67.2,77494.64,0.0,0.99712,0.0,0.37649]
[1777094380418,67.2,77495.07,0.0,0.99713,0.0,0.37633]
[1777094385454,67.2,77493.85,0.0,0.99712,0.0,0.37677]
[1777094390490,67.2,77493.85,0.0,0.99712,0.0,0.37677]
[1777094400562,67.2,77494.2,0.0,0.99712,0.0,0.37664]
[1777094406601,67.2,77494.98,0.0,0.99713,0.0,0.37637]
[1777094411637,67.2,77497.64,0.0,0.99713,0.0,0.37542]
[1777094416674,67.2,77498.23,0.0,0.99714,0.0,0.37521]
[1777094422163,67.2,77509.18,0.0,0.99717,0.0,0.37133]
[1777094427751,67.2,77507.7,0.0,0.99716,0.0,0.37185]
[1777094432784,67.2,77506.6,0.0,0.99717,0.0,0.37125]
[1777094437819,67.2,77508.3,0.0,0.99717,0.0,0.37065]
[1777094442854,67.2,77508.82,0.0,0.99718,0.0,0.37046]
[1777094448897,67.2,77508.81,0.0,0.99718,0.0,0.37047]
[1777094453931,67.2,77509.58,0.0,0.99718,0.0,0.3702]
[1777094462443,67.2,77509.51,0.0,0.99718,0.0,0.37022]
[1777094468028,67.2,77509.62,0.0,0.99718,0.0,0.37018]
[1777094473065,67.2,77510.19,0.0,0.99718,0.0,0.36998]
[1777094482586,67.2,77510.49,0.0,0.99718,0.0,0.36988]
[1777094490183,67.2,77511.01,0.0,0.99718,0.0,0.36969]
[1777094500258,67.2,77511.46,0.0,0.99719,0.0,0.36855]
[1777094512796,67.2,77511.5,0.0,0.99719,0.0,0.36853]
[1777094520397,67.2,77512.59,0.0,0.99719,0.0,0.36815]
[1777094532481,67.2,77513.87,0.0,0.9972,0.0,0.3677]
[1777094541543,67.2,77514.85,0.0,0.9972,0.0,0.36736]
[1777094551611,67.2,77515.41,0.0,0.99721,0.0,0.36618]
[1777094556649,67.2,77515.33,0.0,0.99721,0.0,0.36621]
[1777094561684,67.2,77515.38,0.0,0.99721,0.0,0.36619]
[1777094566719,67.2,77515.51,0.0,0.99721,0.0,0.36614]
[1777094571754,67.2,77515.82,0.0,0.99721,0.0,0.36604]
[1777094576790,67.2,77515.54,0.0,0.99721,0.0,0.36613]
[1777094581824,67.2,77515.87,0.0,0.99721,0.0,0.36602]
[1777094586861,67.2,77515.87,0.0,0.99721,0.0,0.36602]
[1777094591896,67.2,77516.26,0.0,0.99721,0.0,0.36588]
[1777094596931,67.2,77520.78,0.0,0.99723,0.0,0.36431]
[1777094601967,67.2,77522.39,0.0,0.99723,0.0,0.36375]
[1777094607005,67.2,77526.87,0.0,0.99724,0.0,0.3622]
[1777094612037,67.2,77522.89,0.0,0.99724,0.0,0.3626]
[1777094617072,67.2,77521.3,0.0,0.99723,0.0,0.36315]
[1777094622106,67.2,77520.17,0.0,0.99723,0.0,0.36354]
[1777094627142,67.2,77515.28,0.0,0.99722,0.0,0.36524]
[1777094632178,67.2,77514.46,0.0,0.99721,0.0,0.36553]
[1777094638695,67.2,77513.74,0.0,0.99721,0.0,0.36578]
[1777094644263,67.2,77515.81,0.0,0.99722,0.0,0.36506]
[1777094651309,67.2,77515.59,0.0,0.99722,0.0,0.36513]
[1777094657352,67.2,77515.87,0.0,0.99722,0.0,0.36504]
[1777094665407,67.2,77516.23,0.0,0.99722,0.0,0.36491]
[1777094674475,67.2,77516.32,0.0,0.99723,0.0,0.3639]
[1777094683538,67.2,77516.87,0.0,0.99723,0.0,0.36371]
[1777094688573,67.2,77517.87,0.0,0.99723,0.0,0.36336]
[1777094698643,67.2,77517.64,0.0,0.99723,0.0,0.36344]
[1777094705692,67.2,77517.69,0.0,0.99723,0.0,0.36342]
[1777094710729,67.2,77517.43,0.0,0.99723,0.0,0.36351]
[1777094715762,67.2,77516.19,0.0,0.99723,0.0,0.36394]
[1777094718784,67.2,77509.27,0.0,0.99721,0.0,0.36635]
[1777094723818,67.2,77508.8,0.0,0.9972,0.0,0.36652]
[1777094729363,67.2,77508.73,0.0,0.9972,0.0,0.36654]
[1777094734895,67.2,77509.94,0.0,0.99722,0.0,0.36514]
[1777094741949,67.2,77510.18,0.0,0.99722,0.0,0.36505]
[1777094746979,67.2,77511.17,0.0,0.99722,0.0,0.36471]
[1777094752013,67.2,77511.37,0.0,0.99722,0.0,0.36464]
[1777094757051,67.2,77512.2,0.0,0.99722,0.0,0.36435]
[1777094762084,67.2,77512.55,0.0,0.99722,0.0,0.36423]
[1777094767119,67.2,77514.19,0.0,0.99723,0.0,0.36366]
[1777094772154,67.2,77513.91,0.0,0.99723,0.0,0.36376]
[1777094777190,67.2,77513.71,0.0,0.99723,0.0,0.36382]
[1777094783233,67.2,77513.52,0.0,0.99723,0.0,0.36389]
[1777094788266,67.2,77513.64,0.0,0.99723,0.0,0.36385]
[1777094794308,67.2,77513.41,0.0,0.99723,0.0,0.36295]
[1777094799857,67.2,77512.64,0.0,0.99723,0.0,0.36322]
[1777094806393,67.2,77512.42,0.0,0.99723,0.0,0.36329]
[1777094811428,67.2,77512.04,0.0,0.99723,0.0,0.36342]
[1777094816463,67.2,77511.89,0.0,0.99723,0.0,0.36348]
[1777094821500,67.2,77512.05,0.0,0.99723,0.0,0.36342]
[1777094828548,67.2,77511.92,0.0,0.99723,0.0,0.36347]
[1777094833583,67.2,77511.8,0.0,0.99723,0.0,0.36351]
[1777094838618,67.2,77511.14,0.0,0.99723,0.0,0.36374]
[1777094843652,67.2,77511.49,0.0,0.99723,0.0,0.36361]
[1777094848690,67.2,77511.89,0.0,0.99723,0.0,0.36348]
[1777094853725,67.2,77512.87,0.0,0.99724,0.0,0.36216]
[1777094858759,67.2,77512.88,0.0,0.99724,0.0,0.36215]
[1777094864801,67.2,77513.27,0.0,0.99724,0.0,0.36202]
[1777094869837,67.2,77514.85,0.0,0.99724,0.0,0.36147]
[1777094879909,67.2,77514.35,0.0,0.99724,0.0,0.36165]
[1777094884945,67.2,77513.47,0.0,0.99724,0.0,0.36195]
[1777094890987,67.2,77513.32,0.0,0.99724,0.0,0.362]
[1777094896023,67.2,77513.11,0.0,0.99724,0.0,0.36207]
[1777094901056,67.2,77511.37,0.0,0.99723,0.0,0.36268]
[1777094906090,67.2,77511.63,0.0,0.99724,0.0,0.36259]
[1777094917167,67.2,77511.77,0.0,0.99724,0.0,0.36156]
[1777094922203,67.2,77511.57,0.0,0.99724,0.0,0.36163]
[1777094927238,67.2,77511.64,0.0,0.99724,0.0,0.36161]
[1777094932273,67.2,77511.75,0.0,0.99724,0.0,0.36157]
[1777094939326,67.2,77511.76,0.0,0.99724,0.0,0.36156]
[1777094944362,67.2,77511.78,0.0,0.99724,0.0,0.36156]
[1777094950913,67.2,77511.84,0.0,0.99724,0.0,0.36154]
[1777094956444,67.2,77511.89,0.0,0.99724,0.0,0.36152]
[1777094964499,67.2,77512.06,0.0,0.99724,0.0,0.36146]
[1777094971058,67.2,77512.75,0.0,0.99725,0.0,0.36025]
[1777094976584,67.2,77512.06,0.0,0.99725,0.0,0.36048]
[1777094983634,67.2,77511.69,0.0,0.99725,0.0,0.36061]
[1777094988668,67.2,77511.83,0.0,0.99725,0.0,0.36056]
[1777094993703,67.2,77511.96,0.0,0.99725,0.0,0.36052]
[1777094998738,67.2,77511.48,0.0,0.99725,0.0,0.36068]
[1777094999747,67.2,77492.08,0.0,0.99719,0.0,0.36743]
[1777095000771,67.2,77488.31,0.0,0.99718,0.0,0.36875]
[1777095005789,67.2,77489.09,0.0,0.99718,0.0,0.36848]
[1777095010825,67.2,77487.62,0.0,0.99718,0.0,0.36899]
[1777095015858,67.2,77485.22,0.0,0.99717,0.0,0.36984]
[1777095020893,67.2,77484.36,0.0,0.99717,0.0,0.37014]
[1777095026935,67.2,77484.33,0.0,0.99717,0.0,0.37015]
[1777095032976,67.2,77485.29,0.0,0.99718,0.0,0.36882]
[1777095038011,67.2,77485.67,0.0,0.99718,0.0,0.36869]
[1777095043049,67.2,77485.68,0.0,0.99718,0.0,0.36868]
[1777095044058,67.2,77473.74,0.0,0.99714,0.0,0.3729]
[1777095046072,67.2,77475.03,0.0,0.99715,0.0,0.37245]
[1777095051106,67.2,77477.25,0.0,0.99715,0.0,0.37166]
[1777095056141,67.2,77479.0,0.0,0.99716,0.0,0.37104]
[1777095061176,67.2,77479.46,0.0,0.99716,0.0,0.37088]
[1777095067218,67.2,77482.1,0.0,0.99717,0.0,0.36994]
[1777095072255,67.2,77482.84,0.0,0.99717,0.0,0.36968]
[1777095074267,67.2,77492.25,0.0,0.9972,0.0,0.36638]
[1777095075276,67.2,77495.52,0.0,0.99721,0.0,0.36524]
[1777095080311,67.2,77496.17,0.0,0.99721,0.0,0.36501]
[1777095086355,67.2,77495.74,0.0,0.99721,0.0,0.36516]
[1777095091939,67.2,77496.16,0.0,0.99722,0.0,0.36403]
[1777095097427,67.2,77496.69,0.0,0.99722,0.0,0.36385]
[1777095103470,67.2,77497.26,0.0,0.99722,0.0,0.36365]
[1777095108507,67.2,77498.15,0.0,0.99722,0.0,0.36334]
[1777095115556,67.2,77499.51,0.0,0.99723,0.0,0.36287]
[1777095122153,67.2,77505.19,0.0,0.99725,0.0,0.3609]
[1777095126634,67.2,77507.6,0.0,0.99725,0.0,0.36007]
[1777095132219,67.2,77511.03,0.0,0.99726,0.0,0.35889]
[1777095137711,67.2,77510.08,0.0,0.99726,0.0,0.35922]
[1777095142747,67.2,77509.98,0.0,0.99726,0.0,0.35925]
[1777095148790,67.2,77509.94,0.0,0.99726,0.0,0.35926]
[1777095153825,67.2,77509.63,0.0,0.99727,0.0,0.3584]
[1777095158860,67.2,77505.56,0.0,0.99725,0.0,0.3598]
[1777095162888,67.2,77499.76,0.0,0.99724,0.0,0.3618]
[1777095169937,67.2,77500.34,0.0,0.99724,0.0,0.3616]
[1777095174971,67.2,77500.77,0.0,0.99724,0.0,0.36145]
[1777095181014,67.2,77501.13,0.0,0.99724,0.0,0.36133]
[1777095186049,67.2,77500.93,0.0,0.99724,0.0,0.36139]
[1777095191085,67.2,77497.5,0.0,0.99723,0.0,0.36258]
[1777095199141,67.2,77498.04,0.0,0.99723,0.0,0.36239]
[1777095208203,67.2,77498.32,0.0,0.99723,0.0,0.3623]
[1777095213239,67.2,77498.7,0.0,0.99724,0.0,0.36119]
[1777095219280,67.2,77499.12,0.0,0.99724,0.0,0.36104]
[1777095225326,67.2,77499.02,0.0,0.99724,0.0,0.36108]
[1777095230358,67.2,77499.02,0.0,0.99724,0.0,0.36108]
[1777095236400,67.2,77498.72,0.0,0.99724,0.0,0.36118]
[1777095241444,67.2,77498.6,0.0,0.99724,0.0,0.36122]
[1777095247479,67.2,77499.15,0.0,0.99724,0.0,0.36103]
[1777095253062,67.2,77503.42,0.0,0.99725,0.0,0.35956]
[1777095259563,67.2,77502.61,0.0,0.99725,0.0,0.35984]
[1777095269635,67.2,77502.51,0.0,0.99725,0.0,0.35987]
[1777095274669,67.2,77500.45,0.0,0.99725,0.0,0.3596]
[1777095280711,67.2,77500.16,0.0,0.99725,0.0,0.3597]
[1777095286755,67.2,77500.21,0.0,0.99725,0.0,0.35969]
[1777095291790,67.2,77500.75,0.0,0.99725,0.0,0.3595]
[1777095296824,67.2,77503.36,0.0,0.99726,0.0,0.3586]
[1777095301869,67.2,77504.63,0.0,0.99727,0.0,0.35817]
[1777095305888,67.2,77516.19,0.0,0.9973,0.0,0.35422]
[1777095306894,67.2,77516.28,0.0,0.9973,0.0,0.35419]
[1777095311931,67.2,77514.99,0.0,0.9973,0.0,0.35463]
[1777095313945,67.2,77511.39,0.0,0.99729,0.0,0.35585]
[1777095323561,67.2,77512.47,0.0,0.99729,0.0,0.35549]
[1777095329051,67.2,77512.02,0.0,0.99729,0.0,0.35564]
[1777095334086,67.2,77512.23,0.0,0.9973,0.0,0.3546]
[1777095339121,67.2,77510.79,0.0,0.99729,0.0,0.35509]
[1777095344156,67.2,77509.26,0.0,0.99729,0.0,0.35561]
[1777095350199,67.2,77510.18,0.0,0.99729,0.0,0.3553]
[1777095355233,67.2,77511.56,0.0,0.99729,0.0,0.35483]
[1777095362286,67.2,77511.81,0.0,0.99729,0.0,0.35474]
[1777095368325,67.2,77512.02,0.0,0.99729,0.0,0.35467]
[1777095373362,67.2,77512.03,0.0,0.99729,0.0,0.35467]
[1777095378396,67.2,77512.31,0.0,0.9973,0.0,0.35457]
[1777095383432,67.2,77515.76,0.0,0.99731,0.0,0.3534]
[1777095392495,67.2,77518.21,0.0,0.99732,0.0,0.35161]
[1777095397529,67.2,77518.3,0.0,0.99732,0.0,0.35158]
[1777095403574,67.2,77519.86,0.0,0.99732,0.0,0.35105]
[1777095408610,67.2,77519.38,0.0,0.99732,0.0,0.35121]
[1777095414651,67.2,77519.01,0.0,0.99732,0.0,0.35134]
[1777095419686,67.2,77524.1,0.0,0.99734,0.0,0.34962]
[1777095424725,67.2,77524.48,0.0,0.99734,0.0,0.3495]
[1777095434367,67.2,77524.27,0.0,0.99734,0.0,0.34957]
[1777095439829,67.2,77524.57,0.0,0.99734,0.0,0.34946]
[1777095445875,67.2,77524.49,0.0,0.99734,0.0,0.34949]
[1777095452920,67.2,77524.55,0.0,0.99735,0.0,0.34852]
[1777095459970,67.2,77524.46,0.0,0.99734,0.0,0.34855]
[1777095465011,67.2,77524.01,0.0,0.99734,0.0,0.3487]
[1777095470045,67.2,77524.41,0.0,0.99734,0.0,0.34856]
[1777095472058,67.2,77529.53,0.0,0.99736,0.0,0.34685]
[1777095477092,67.2,77529.74,0.0,0.99736,0.0,0.34678]
[1777095482128,67.2,77529.27,0.0,0.99736,0.0,0.34694]
[1777095487162,67.2,77529.37,0.0,0.99736,0.0,0.3469]
[1777095495220,67.2,77528.46,0.0,0.99736,0.0,0.34721]
[1777095503275,67.2,77528.65,0.0,0.99736,0.0,0.34714]
[1777095508310,67.2,77529.21,0.0,0.99736,0.0,0.34696]
[1777095514353,67.2,77529.84,0.0,0.99737,0.0,0.3458]
[1777095520395,67.2,77529.67,0.0,0.99737,0.0,0.34585]
[1777095525430,67.2,77528.95,0.0,0.99736,0.0,0.34609]
[1777095534494,67.2,77529.79,0.0,0.99737,0.0,0.34581]
[1777095539529,67.2,77530.34,0.0,0.99737,0.0,0.34563]
[1777095544565,67.2,77530.34,0.0,0.99737,0.0,0.34563]
[1777095549600,67.2,77530.32,0.0,0.99737,0.0,0.34564]
[1777095555214,67.2,77530.88,0.0,0.99737,0.0,0.34545]
[1777095560677,67.2,77530.64,0.0,0.99737,0.0,0.34553]
[1777095567726,67.2,77530.57,0.0,0.99737,0.0,0.34555]
[1777095575782,67.2,77530.4,0.0,0.99738,0.0,0.34466]
[1777095582831,67.2,77531.38,0.0,0.99738,0.0,0.34433]
[1777095587870,67.2,77535.07,0.0,0.99739,0.0,0.34311]
[1777095592901,67.2,77534.51,0.0,0.99739,0.0,0.3433]
[1777095597990,67.2,77536.87,0.0,0.99739,0.0,0.34252]
[1777095604027,67.2,77536.71,0.0,0.99739,0.0,0.34257]
[1777095609593,67.2,77535.84,0.0,0.99739,0.0,0.34286]
[1777095616112,67.2,77534.78,0.0,0.99739,0.0,0.34321]
[1777095624167,67.2,77538.99,0.0,0.9974,0.0,0.34182]
[1777095629733,67.2,77540.43,0.0,0.9974,0.0,0.34134]
[1777095635243,67.2,77540.87,0.0,0.99741,0.0,0.34026]
[1777095640279,67.2,77541.94,0.0,0.99742,0.0,0.33991]
[1777095645314,67.2,77542.48,0.0,0.99742,0.0,0.33973]
[1777095650349,67.2,77542.72,0.0,0.99742,0.0,0.33965]
[1777095655385,67.2,77543.19,0.0,0.99742,0.0,0.3395]
[1777095660419,67.2,77543.31,0.0,0.99742,0.0,0.33946]
[1777095665453,67.2,77543.16,0.0,0.99742,0.0,0.3395]
[1777095670488,67.2,77544.85,0.0,0.99742,0.0,0.33895]
[1777095675525,67.2,77545.25,0.0,0.99742,0.0,0.33882]
[1777095682573,67.2,77544.49,0.0,0.99742,0.0,0.33907]
[1777095688615,67.2,77544.28,0.0,0.99742,0.0,0.33914]
[1777095693649,67.2,77543.58,0.0,0.99743,0.0,0.33843]
[1777095698685,67.2,77543.34,0.0,0.99743,0.0,0.33851]
[1777095705735,67.2,77543.17,0.0,0.99743,0.0,0.33857]
[1777095718822,67.2,77543.1,0.0,0.99743,0.0,0.33859]
[1777095725874,67.2,77542.65,0.0,0.99742,0.0,0.33874]
[1777095732922,67.2,77542.69,0.0,0.99742,0.0,0.33872]
[1777095738965,67.2,77542.77,0.0,0.99742,0.0,0.3387]
[1777095744000,67.2,77543.39,0.0,0.99743,0.0,0.33849]
[1777095750573,67.2,77543.0,0.0,0.99743,0.0,0.33862]
[1777095756084,67.2,77543.62,0.0,0.99743,0.0,0.33748]
[1777095766156,67.2,77543.9,0.0,0.99743,0.0,0.33739]
[1777095771195,67.2,77544.53,0.0,0.99744,0.0,0.33719]
[1777095776225,67.2,77544.61,0.0,0.99744,0.0,0.33716]
[1777095782276,67.2,77544.81,0.0,0.99744,0.0,0.33709]
[1777095788318,67.2,77544.87,0.0,0.99744,0.0,0.33707]
[1777095793353,67.2,77544.92,0.0,0.99744,0.0,0.33706]
[1777095798387,67.2,77545.09,0.0,0.99744,0.0,0.337]
[1777095800932,67.2,77545.27,0.0,0.99744,0.0,0.33694]
[1777095807452,67.2,77545.27,0.0,0.99744,0.0,0.33694]
[1777095813494,67.2,77545.53,0.0,0.99745,0.0,0.33593]
[1777095821072,67.2,77545.15,0.0,0.99745,0.0,0.33605]
[1777095826586,67.2,77545.15,0.0,0.99745,0.0,0.33605]
[1777095831619,67.2,77544.96,0.0,0.99744,0.0,0.33611]
[1777095836654,67.2,77544.59,0.0,0.99744,0.0,0.33623]
[1777095841690,67.2,77544.67,0.0,0.99744,0.0,0.33621]
[1777095847732,67.2,77544.23,0.0,0.99744,0.0,0.33635]
[1777095852766,67.2,77544.77,0.0,0.99744,0.0,0.33618]
[1777095857802,67.2,77544.33,0.0,0.99744,0.0,0.33632]
[1777095862837,67.2,77544.78,0.0,0.99744,0.0,0.33617]
[1777095867872,67.2,77544.66,0.0,0.99744,0.0,0.33621]
[1777095872907,67.2,77544.42,0.0,0.99745,0.0,0.33536]
[1777095877942,67.2,77544.75,0.0,0.99745,0.0,0.33525]
[1777095885999,67.2,77545.17,0.0,0.99745,0.0,0.33511]
[1777095890028,67.2,77537.26,0.0,0.99743,0.0,0.33769]
[1777095891033,67.2,77529.75,0.0,0.99741,0.0,0.34015]
[1777095892040,67.2,77529.41,0.0,0.99741,0.0,0.34027]
[1777095897078,67.2,77528.54,0.0,0.99741,0.0,0.34055]
[1777095902113,67.2,77527.23,0.0,0.9974,0.0,0.34098]
[1777095909162,67.2,77526.91,0.0,0.9974,0.0,0.34109]
[1777095914197,67.2,77527.02,0.0,0.9974,0.0,0.34105]
[1777095921774,67.2,77526.62,0.0,0.9974,0.0,0.34119]
[1777095927288,67.2,77526.72,0.0,0.9974,0.0,0.34115]
[1777095932323,67.2,77526.9,0.0,0.99741,0.0,0.34015]
[1777095937358,67.2,77527.04,0.0,0.99741,0.0,0.3401]
[1777095943400,67.2,77526.99,0.0,0.99741,0.0,0.34012]
[1777095948436,67.2,77526.99,0.0,0.99741,0.0,0.34012]
[1777095956491,67.2,77527.25,0.0,0.99741,0.0,0.34004]
[1777095962055,67.2,77527.26,0.0,0.99741,0.0,0.34003]
[1777095967571,67.2,77527.58,0.0,0.99741,0.0,0.33993]
[1777095973611,67.2,77527.64,0.0,0.99741,0.0,0.33991]
[1777095982195,67.2,77528.77,0.0,0.99741,0.0,0.33954]
[1777095987709,67.2,77530.86,0.0,0.99742,0.0,0.33885]
[1777095993763,67.2,77530.22,0.0,0.99742,0.0,0.33812]
[1777095998799,67.2,77530.58,0.0,0.99743,0.0,0.338]
[1777096003835,67.2,77533.1,0.0,0.99743,0.0,0.33718]
[1777096007863,67.2,77538.16,0.0,0.99745,0.0,0.33553]
[1777096012900,67.2,77538.52,0.0,0.99745,0.0,0.33541]
[1777096019946,67.2,77540.16,0.0,0.99745,0.0,0.33488]
[1777096026997,67.2,77540.52,0.0,0.99745,0.0,0.33476]
[1777096033039,67.2,77540.56,0.0,0.99745,0.0,0.33475]
[1777096038084,67.2,77541.88,0.0,0.99746,0.0,0.33432]
[1777096043108,67.2,77541.96,0.0,0.99746,0.0,0.3343]
[1777096049150,67.2,77542.51,0.0,0.99746,0.0,0.33412]
[1777096052171,67.2,77534.64,0.0,0.99744,0.0,0.33574]
[1777096053177,67.2,77532.47,0.0,0.99744,0.0,0.33645]
[1777096058213,67.2,77532.88,0.0,0.99744,0.0,0.33632]
[1777096065262,67.2,77534.8,0.0,0.99744,0.0,0.33569]
[1777096072316,67.2,77536.33,0.0,0.99745,0.0,0.33519]
[1777096078360,67.2,77536.74,0.0,0.99745,0.0,0.33506]
[1777096083394,67.2,77536.92,0.0,0.99745,0.0,0.335]
[1777096095480,67.2,77536.41,0.0,0.99745,0.0,0.33517]
[1777096100514,67.2,77537.11,0.0,0.99745,0.0,0.33494]
[1777096105548,67.2,77534.78,0.0,0.99744,0.0,0.3357]
[1777096111590,67.2,77531.13,0.0,0.99744,0.0,0.33595]
[1777096116625,67.2,77531.88,0.0,0.99744,0.0,0.33571]
[1777096122667,67.2,77532.58,0.0,0.99745,0.0,0.33548]
[1777096128220,67.2,77534.12,0.0,0.99745,0.0,0.33498]
[1777096133751,67.2,77534.12,0.0,0.99745,0.0,0.33498]
[1777096138784,67.2,77534.99,0.0,0.99745,0.0,0.3347]
[1777096143819,67.2,77535.35,0.0,0.99745,0.0,0.33458]
[1777096152881,67.2,77534.98,0.0,0.99745,0.0,0.3347]
[1777096158432,67.2,77536.84,0.0,0.99746,0.0,0.3341]
[1777096163961,67.2,77536.81,0.0,0.99746,0.0,0.33411]
[1777096168996,67.2,77536.99,0.0,0.99746,0.0,0.33405]
[1777096174031,67.2,77536.5,0.0,0.99746,0.0,0.33328]
[1777096179066,67.2,77531.45,0.0,0.99745,0.0,0.33492]
[1777096184100,67.2,77531.12,0.0,0.99745,0.0,0.33502]
[1777096190151,67.2,77530.82,0.0,0.99745,0.0,0.33512]
[1777096195177,67.2,77530.32,0.0,0.99745,0.0,0.33528]
[1777096201219,67.2,77530.44,0.0,0.99745,0.0,0.33524]
[1777096206255,67.2,77529.61,0.0,0.99744,0.0,0.33551]
[1777096212297,67.2,77529.32,0.0,0.99744,0.0,0.33561]
[1777096218852,67.2,77528.35,0.0,0.99744,0.0,0.33592]
[1777096225389,67.2,77528.43,0.0,0.99744,0.0,0.3359]
[1777096232437,67.2,77529.81,0.0,0.99745,0.0,0.33452]
[1777096237471,67.2,77529.18,0.0,0.99745,0.0,0.33472]
[1777096240493,67.2,77526.23,0.0,0.99744,0.0,0.33568]
[1777096245528,67.2,77525.78,0.0,0.99744,0.0,0.33583]
[1777096250564,67.2,77525.31,0.0,0.99744,0.0,0.33598]
[1777096255598,67.2,77525.18,0.0,0.99744,0.0,0.33602]
[1777096263655,67.2,77524.2,0.0,0.99744,0.0,0.33634]
[1777096269205,67.2,77522.87,0.0,0.99743,0.0,0.33678]
[1777096274731,67.2,77523.94,0.0,0.99744,0.0,0.33643]
[1777096285810,67.2,77523.93,0.0,0.99744,0.0,0.33643]
[1777096296883,67.2,77523.08,0.0,0.99744,0.0,0.33577]
[1777096304942,67.2,77523.28,0.0,0.99744,0.0,0.33571]
[1777096312997,67.2,77522.91,0.0,0.99744,0.0,0.33583]
[1777096318033,67.2,77522.44,0.0,0.99744,0.0,0.33598]
[1777096323068,67.2,77522.0,0.0,0.99744,0.0,0.33613]
[1777096329624,67.2,77521.83,0.0,0.99744,0.0,0.33618]
[1777096335152,67.2,77521.64,0.0,0.99744,0.0,0.33624]
[1777096340189,67.2,77521.2,0.0,0.99743,0.0,0.33639]
[1777096346231,67.2,77521.35,0.0,0.99743,0.0,0.33634]
[1777096353278,67.2,77521.2,0.0,0.99744,0.0,0.33545]
[1777096359838,67.2,77521.05,0.0,0.99744,0.0,0.3355]
[1777096365362,67.2,77520.84,0.0,0.99744,0.0,0.33557]
[1777096370398,67.2,77520.87,0.0,0.99744,0.0,0.33556]
[1777096375434,67.2,77520.76,0.0,0.99744,0.0,0.33559]
[1777096380470,67.2,77520.8,0.0,0.99744,0.0,0.33558]
[1777096388524,67.2,77520.68,0.0,0.99744,0.0,0.33562]
[1777096393559,67.2,77520.28,0.0,0.99744,0.0,0.33575]
[1777096398593,67.2,77520.4,0.0,0.99744,0.0,0.33571]
[1777096406650,67.2,77520.33,0.0,0.99744,0.0,0.33573]
[1777096411686,67.2,77526.04,0.0,0.99746,0.0,0.33295]
[1777096416719,67.2,77527.58,0.0,0.99747,0.0,0.33245]
[1777096425783,67.2,77527.34,0.0,0.99747,0.0,0.33253]
[1777096430818,67.2,77524.45,0.0,0.99746,0.0,0.33346]
[1777096435852,67.2,77523.56,0.0,0.99745,0.0,0.33375]
[1777096440887,67.2,77524.01,0.0,0.99746,0.0,0.3336]
[1777096445923,67.2,77520.69,0.0,0.99745,0.0,0.33468]
[1777096450961,67.2,77521.18,0.0,0.99745,0.0,0.33452]
[1777096458008,67.2,77521.85,0.0,0.99745,0.0,0.33431]
[1777096463048,67.2,77522.2,0.0,0.99745,0.0,0.33419]
[1777096468079,67.2,77518.35,0.0,0.99744,0.0,0.33544]
[1777096473115,67.2,77517.45,0.0,0.99744,0.0,0.3348]
[1777096478151,67.2,77518.15,0.0,0.99745,0.0,0.33457]
[1777096483185,67.2,77518.37,0.0,0.99745,0.0,0.3345]
[1777096490753,67.2,77518.78,0.0,0.99745,0.0,0.33437]
[1777096497284,67.2,77519.86,0.0,0.99745,0.0,0.33402]
[1777096502318,67.2,77519.79,0.0,0.99745,0.0,0.33404]
[1777096507353,67.2,77518.92,0.0,0.99745,0.0,0.33432]
[1777096518439,67.2,77519.05,0.0,0.99745,0.0,0.33428]
[1777096527500,67.2,77519.32,0.0,0.99745,0.0,0.33419]
[1777096538573,67.2,77519.49,0.0,0.99746,0.0,0.33321]
[1777096545622,67.2,77519.9,0.0,0.99746,0.0,0.33307]
[1777096550658,67.2,77518.11,0.0,0.99745,0.0,0.33365]
[1777096559721,67.2,77517.63,0.0,0.99745,0.0,0.33381]
[1777096565763,67.2,77515.83,0.0,0.99745,0.0,0.33439]
[1777096575830,67.2,77515.25,0.0,0.99745,0.0,0.33458]
[1777096581875,67.2,77513.59,0.0,0.99744,0.0,0.33512]
[1777096586910,67.2,77512.79,0.0,0.99744,0.0,0.33538]
[1777096591949,67.2,77512.73,0.0,0.99745,0.0,0.33447]
[1777096597986,67.2,77511.42,0.0,0.99744,0.0,0.3349]
[1777096609583,67.2,77510.77,0.0,0.99744,0.0,0.33511]
[1777096619653,67.2,77510.64,0.0,0.99744,0.0,0.33515]
[1777096629723,67.2,77511.22,0.0,0.99744,0.0,0.33496]
[1777096635247,67.2,77507.82,0.0,0.99743,0.0,0.33607]
[1777096640281,67.2,77507.26,0.0,0.99743,0.0,0.33625]
[1777096645317,67.2,77507.07,0.0,0.99743,0.0,0.33631]
[1777096650352,67.2,77507.8,0.0,0.99743,0.0,0.33608]
[1777096655390,67.2,77506.87,0.0,0.99744,0.0,0.33544]
[1777096660423,67.2,77507.79,0.0,0.99744,0.0,0.33514]
[1777096665460,67.2,77506.76,0.0,0.99744,0.0,0.33548]
[1777096677544,67.2,77507.02,0.0,0.99744,0.0,0.33539]
[1777096682580,67.2,77506.03,0.0,0.99743,0.0,0.33572]
[1777096687647,67.2,77506.48,0.0,0.99744,0.0,0.33557]
[1777096692659,67.2,77506.14,0.0,0.99743,0.0,0.33568]
[1777096697695,67.2,77506.07,0.0,0.99743,0.0,0.3357]
[1777096702729,67.2,77506.08,0.0,0.99743,0.0,0.3357]
[1777096707765,67.2,77506.28,0.0,0.99743,0.0,0.33563]
[1777096712799,67.2,77506.61,0.0,0.99744,0.0,0.33459]
[1777096719850,67.2,77506.65,0.0,0.99744,0.0,0.33458]
[1777096726899,67.2,77506.8,0.0,0.99744,0.0,0.33453]
[1777096731944,67.2,77506.9,0.0,0.99744,0.0,0.3345]
[1777096736979,67.2,77508.57,0.0,0.99745,0.0,0.33395]
[1777096742017,67.2,77509.68,0.0,0.99745,0.0,0.33359]
[1777096749063,67.2,77510.75,0.0,0.99745,0.0,0.33324]
[1777096760643,67.2,77510.07,0.0,0.99745,0.0,0.33346]
[1777096769209,67.2,77509.22,0.0,0.99745,0.0,0.33374]
[1777096775247,67.2,77509.11,0.0,0.99746,0.0,0.33284]
[1777096780783,67.2,77508.76,0.0,0.99746,0.0,0.33296]
[1777096788343,67.2,77508.33,0.0,0.99745,0.0,0.3331]
[1777096796401,67.2,77508.15,0.0,0.99745,0.0,0.33315]
[1777096801436,67.2,77509.99,0.0,0.99746,0.0,0.33256]
[1777096806471,67.2,77510.11,0.0,0.99746,0.0,0.33252]
[1777096814528,67.2,77509.53,0.0,0.99746,0.0,0.33271]
[1777096821063,67.2,77508.2,0.0,0.99745,0.0,0.33314]
[1777096826611,67.2,77509.57,0.0,0.99746,0.0,0.33269]
[1777096836681,67.2,77508.99,0.0,0.99746,0.0,0.33195]
[1777096841724,67.2,77508.08,0.0,0.99746,0.0,0.33224]
[1777096846751,67.2,77507.19,0.0,0.99746,0.0,0.33253]
[1777096851786,67.2,77506.57,0.0,0.99746,0.0,0.33273]
[1777096856820,67.2,77506.31,0.0,0.99746,0.0,0.33282]
[1777096859842,67.2,77512.33,0.0,0.99747,0.0,0.33087]
[1777096861856,67.2,77514.83,0.0,0.99748,0.0,0.33006]
[1777096866890,67.2,77515.05,0.0,0.99748,0.0,0.32999]
[1777096871926,67.2,77514.52,0.0,0.99748,0.0,0.33016]
[1777096881483,67.2,77514.6,0.0,0.99748,0.0,0.33014]
[1777096887032,67.2,77515.97,0.0,0.99748,0.0,0.3297]
[1777096892068,67.2,77516.62,0.0,0.99749,0.0,0.32856]
[1777096899116,67.2,77516.95,0.0,0.99749,0.0,0.32846]
[1777096905158,67.2,77516.76,0.0,0.99749,0.0,0.32852]
[1777096912212,67.2,77516.65,0.0,0.99749,0.0,0.32855]
[1777096919260,67.2,77516.02,0.0,0.99749,0.0,0.32876]
[1777096924298,67.2,77515.86,0.0,0.99749,0.0,0.32881]
[1777096930339,67.2,77515.98,0.0,0.99749,0.0,0.32877]
[1777096941905,67.2,77515.73,0.0,0.99749,0.0,0.32885]
[1777096949470,67.2,77516.01,0.0,0.99749,0.0,0.32876]
[1777096956518,67.2,77515.56,0.0,0.9975,0.0,0.32798]
[1777096962046,67.2,77515.71,0.0,0.9975,0.0,0.32793]
[1777096967595,67.2,77515.76,0.0,0.9975,0.0,0.32791]
[1777096972630,67.2,77515.51,0.0,0.9975,0.0,0.32799]
[1777096979679,67.2,77515.65,0.0,0.9975,0.0,0.32795]
[1777096984717,67.2,77515.76,0.0,0.9975,0.0,0.32791]
[1777096992258,67.2,77515.72,0.0,0.9975,0.0,0.32793]
[1777096997808,67.2,77516.62,0.0,0.9975,0.0,0.32764]
[1777097003850,67.2,77517.58,0.0,0.9975,0.0,0.32733]
[1777097009892,67.2,77517.76,0.0,0.9975,0.0,0.32727]
[1777097014927,67.2,77518.2,0.0,0.99751,0.0,0.32621]
[1777097019962,67.2,77518.59,0.0,0.99751,0.0,0.32609]
[1777097028019,67.2,77518.69,0.0,0.99751,0.0,0.32606]
[1777097033052,67.2,77518.82,0.0,0.99751,0.0,0.32601]
[1777097039095,67.2,77519.05,0.0,0.99751,0.0,0.32594]
[1777097044129,67.2,77518.95,0.0,0.99751,0.0,0.32597]
[1777097052186,67.2,77519.13,0.0,0.99751,0.0,0.32592]
[1777097058228,67.2,77519.17,0.0,0.99751,0.0,0.3259]
[1777097063264,67.2,77519.28,0.0,0.99751,0.0,0.32587]
[1777097068299,67.2,77519.27,0.0,0.99751,0.0,0.32587]
[1777097073334,67.2,77519.34,0.0,0.99752,0.0,0.32493]
[1777097080384,67.2,77519.38,0.0,0.99752,0.0,0.32492]
[1777097085417,67.2,77519.1,0.0,0.99752,0.0,0.32501]
[1777097092971,67.2,77519.56,0.0,0.99752,0.0,0.32486]
[1777097098509,67.2,77519.56,0.0,0.99752,0.0,0.32486]
[1777097103546,67.2,77519.53,0.0,0.99752,0.0,0.32487]
[1777097108583,67.2,77519.21,0.0,0.99752,0.0,0.32497]
[1777097116640,67.2,77519.23,0.0,0.99752,0.0,0.32496]
[1777097123202,67.2,77519.2,0.0,0.99752,0.0,0.32497]
[1777097133274,67.2,77519.08,0.0,0.99753,0.0,0.32409]
[1777097140809,67.2,77519.26,0.0,0.99753,0.0,0.32404]
[1777097146851,67.2,77519.27,0.0,0.99753,0.0,0.32403]
[1777097151885,67.2,77519.48,0.0,0.99753,0.0,0.32397]
[1777097156919,67.2,77519.36,0.0,0.99753,0.0,0.324]
[1777097161955,67.2,77519.49,0.0,0.99753,0.0,0.32396]
[1777097166990,67.2,77519.49,0.0,0.99753,0.0,0.32396]
[1777097172025,67.2,77519.48,0.0,0.99753,0.0,0.32397]
[1777097177060,67.2,77519.42,0.0,0.99753,0.0,0.32399]
[1777097184109,67.2,77520.16,0.0,0.99753,0.0,0.32375]
[1777097185116,67.2,77528.41,0.0,0.99755,0.0,0.32114]
[1777097186123,67.2,77536.55,0.0,0.99757,0.0,0.31859]
[1777097187130,67.2,77537.91,0.0,0.99758,0.0,0.31817]
[1777097192165,67.2,77537.93,0.0,0.99758,0.0,0.31726]
[1777097197199,67.2,77537.67,0.0,0.99758,0.0,0.31734]
[1777097203242,67.2,77538.37,0.0,0.99758,0.0,0.31712]
[1777097208279,67.2,77539.79,0.0,0.99759,0.0,0.31668]
[1777097213834,67.2,77540.15,0.0,0.99759,0.0,0.31657]
[1777097219357,67.2,77540.12,0.0,0.99759,0.0,0.31658]
[1777097226404,67.2,77540.26,0.0,0.99759,0.0,0.31653]
[1777097234463,67.2,77540.61,0.0,0.99759,0.0,0.31642]
[1777097239498,67.2,77536.76,0.0,0.99758,0.0,0.31762]
[1777097244533,67.2,77536.64,0.0,0.99758,0.0,0.31766]
[1777097249565,67.2,77540.79,0.0,0.99759,0.0,0.31637]
[1777097254607,67.2,77541.22,0.0,0.9976,0.0,0.31533]
[1777097259636,67.2,77543.07,0.0,0.9976,0.0,0.31476]
[1777097264670,67.2,77543.43,0.0,0.9976,0.0,0.31465]
[1777097270720,67.2,77543.57,0.0,0.9976,0.0,0.31461]
[1777097275748,67.2,77543.5,0.0,0.9976,0.0,0.31463]
[1777097280787,67.2,77543.45,0.0,0.9976,0.0,0.31464]
[1777097287831,67.2,77544.71,0.0,0.99761,0.0,0.31425]
[1777097294422,67.2,77545.21,0.0,0.99761,0.0,0.3141]
[1777097299915,67.2,77545.46,0.0,0.99761,0.0,0.31402]
[1777097313007,67.2,77546.12,0.0,0.99762,0.0,0.31292]
[1777097320056,67.2,77547.14,0.0,0.99762,0.0,0.31261]
[1777097325090,67.2,77548.48,0.0,0.99762,0.0,0.3122]
[1777097334154,67.2,77549.1,0.0,0.99763,0.0,0.31201]
[1777097340196,67.2,77549.38,0.0,0.99763,0.0,0.31192]
[1777097345230,67.2,77550.17,0.0,0.99763,0.0,0.31168]
[1777097350266,67.2,77549.97,0.0,0.99763,0.0,0.31174]
[1777097356308,67.2,77549.91,0.0,0.99763,0.0,0.31176]
[1777097361344,67.2,77550.44,0.0,0.99763,0.0,0.3116]
[1777097367385,67.2,77550.55,0.0,0.99763,0.0,0.31156]
[1777097374982,67.2,77550.8,0.0,0.99764,0.0,0.31059]
[1777097381486,67.2,77551.0,0.0,0.99764,0.0,0.31053]
[1777097386520,67.2,77553.42,0.0,0.99764,0.0,0.30979]
[1777097395122,67.2,77556.58,0.0,0.99765,0.0,0.30883]
[1777097400616,67.2,77555.8,0.0,0.99765,0.0,0.30907]
[1777097405652,67.2,77555.35,0.0,0.99765,0.0,0.3092]
[1777097411694,67.2,77550.76,0.0,0.99764,0.0,0.31061]
[1777097416732,67.2,77550.78,0.0,0.99764,0.0,0.3106]
[1777097421767,67.2,77549.0,0.0,0.99763,0.0,0.31115]
[1777097429827,67.2,77549.15,0.0,0.99763,0.0,0.3111]
[1777097435402,67.2,77549.44,0.0,0.99764,0.0,0.31012]
[1777097441909,67.2,77550.39,0.0,0.99764,0.0,0.30983]
[1777097446943,67.2,77550.45,0.0,0.99764,0.0,0.30981]
[1777097455542,67.2,77550.56,0.0,0.99764,0.0,0.30978]
[1777097465614,67.2,77550.41,0.0,0.99764,0.0,0.30982]
[1777097472119,67.2,77550.3,0.0,0.99764,0.0,0.30986]
[1777097477156,67.2,77550.54,0.0,0.99764,0.0,0.30978]
[1777097482190,67.2,77551.4,0.0,0.99765,0.0,0.30952]
[1777097487225,67.2,77551.41,0.0,0.99765,0.0,0.30952]
[1777097493267,67.2,77551.18,0.0,0.99765,0.0,0.3087]
[1777097498303,67.2,77551.27,0.0,0.99765,0.0,0.30868]
[1777097505351,67.2,77550.96,0.0,0.99765,0.0,0.30877]
[1777097511392,67.2,77550.84,0.0,0.99765,0.0,0.30881]
[1777097517434,67.2,77550.71,0.0,0.99765,0.0,0.30885]
[1777097522474,67.2,77550.74,0.0,0.99765,0.0,0.30884]
[1777097527505,67.2,77551.12,0.0,0.99765,0.0,0.30872]
[1777097533547,67.2,77551.59,0.0,0.99765,0.0,0.30858]
[1777097542610,67.2,77551.51,0.0,0.99765,0.0,0.3086]
[1777097548654,67.2,77551.31,0.0,0.99765,0.0,0.30866]
[1777097556249,67.2,77551.38,0.0,0.99766,0.0,0.30776]
[1777097561743,67.2,77551.23,0.0,0.99766,0.0,0.3078]
[1777097569801,67.2,77551.16,0.0,0.99766,0.0,0.30782]
[1777097576847,67.2,77551.18,0.0,0.99766,0.0,0.30782]
[1777097581885,67.2,77552.29,0.0,0.99766,0.0,0.30748]
[1777097584904,67.2,77544.0,0.0,0.99764,0.0,0.31001]
[1777097585912,67.2,77541.45,0.0,0.99763,0.0,0.31079]
[1777097590946,67.2,77538.76,0.0,0.99763,0.0,0.31161]
[1777097596530,67.2,77536.04,0.0,0.99762,0.0,0.31245]
[1777097602023,67.2,77535.56,0.0,0.99762,0.0,0.3126]
[1777097607058,67.2,77536.59,0.0,0.99762,0.0,0.31228]
[1777097612094,67.2,77535.2,0.0,0.99762,0.0,0.31181]
[1777097617127,67.2,77534.52,0.0,0.99762,0.0,0.31202]
[1777097622166,67.2,77533.68,0.0,0.99762,0.0,0.31228]
[1777097628205,67.2,77533.56,0.0,0.99762,0.0,0.31232]
[1777097633240,67.2,77533.49,0.0,0.99762,0.0,0.31234]
[1777097635254,67.2,77538.84,0.0,0.99763,0.0,0.31069]
[1777097640289,67.2,77537.22,0.0,0.99763,0.0,0.31119]
[1777097646881,67.2,77535.79,0.0,0.99762,0.0,0.31163]
[1777097654391,67.2,77535.65,0.0,0.99762,0.0,0.31167]
[1777097662446,67.2,77534.25,0.0,0.99762,0.0,0.3121]
[1777097672516,67.2,77533.7,0.0,0.99763,0.0,0.31138]
[1777097681582,67.2,77532.62,0.0,0.99762,0.0,0.31171]
[1777097687626,67.2,77532.67,0.0,0.99762,0.0,0.3117]
[1777097693666,67.2,77532.99,0.0,0.99762,0.0,0.3116]
[1777097700714,67.2,77532.68,0.0,0.99762,0.0,0.31169]
[1777097706757,67.2,77532.88,0.0,0.99762,0.0,0.31163]
[1777097712799,67.2,77533.33,0.0,0.99762,0.0,0.31149]
[1777097723876,67.2,77532.95,0.0,0.99762,0.0,0.31161]
[1777097729919,67.2,77532.45,0.0,0.99762,0.0,0.31176]
[1777097734954,67.2,77532.6,0.0,0.99763,0.0,0.31082]
[1777097743009,67.2,77532.96,0.0,0.99763,0.0,0.31071]
[1777097755095,67.2,77533.14,0.0,0.99763,0.0,0.31066]
[1777097763151,67.2,77532.99,0.0,0.99763,0.0,0.3107]
[1777097769193,67.2,77533.9,0.0,0.99763,0.0,0.31042]
[1777097775235,67.2,77534.78,0.0,0.99764,0.0,0.31016]
[1777097787861,67.2,77535.45,0.0,0.99764,0.0,0.30995]
[1777097797931,67.2,77535.42,0.0,0.99764,0.0,0.30907]
[1777097805449,67.2,77536.14,0.0,0.99765,0.0,0.30885]
[1777097810482,67.2,77536.35,0.0,0.99765,0.0,0.30878]
[1777097816524,67.2,77539.05,0.0,0.99765,0.0,0.30796]
[1777097821559,67.2,77539.97,0.0,0.99766,0.0,0.30768]
[1777097826592,67.2,77539.72,0.0,0.99765,0.0,0.30776]
[1777097833642,67.2,77539.78,0.0,0.99765,0.0,0.30774]
[1777097843722,67.2,77540.64,0.0,0.99766,0.0,0.30748]
[1777097848756,67.2,77538.54,0.0,0.99765,0.0,0.30812]
[1777097854797,67.2,77537.15,0.0,0.99765,0.0,0.30765]
[1777097860840,67.2,77537.83,0.0,0.99766,0.0,0.30745]
[1777097866881,67.2,77538.72,0.0,0.99766,0.0,0.30718]
[1777097871917,67.2,77539.03,0.0,0.99766,0.0,0.30708]
[1777097876951,67.2,77539.13,0.0,0.99766,0.0,0.30705]
[1777097882995,67.2,77538.98,0.0,0.99766,0.0,0.3071]
[1777097888031,67.2,77539.1,0.0,0.99766,0.0,0.30706]
[1777097893065,67.2,77538.65,0.0,0.99766,0.0,0.3072]
[1777097899106,67.2,77538.93,0.0,0.99766,0.0,0.30711]
[1777097905148,67.2,77538.66,0.0,0.99766,0.0,0.30719]
[1777097910183,67.2,77539.43,0.0,0.99766,0.0,0.30696]
[1777097915219,67.2,77540.11,0.0,0.99767,0.0,0.30587]
[1777097920253,67.2,77539.38,0.0,0.99767,0.0,0.30609]
[1777097926297,67.2,77539.22,0.0,0.99767,0.0,0.30614]
[1777097931333,67.2,77539.18,0.0,0.99767,0.0,0.30615]
[1777097936384,67.2,77539.05,0.0,0.99767,0.0,0.30619]
[1777097941418,67.2,77538.9,0.0,0.99767,0.0,0.30624]
[1777097946453,67.2,77536.96,0.0,0.99766,0.0,0.30682]
[1777097948988,67.2,77530.8,0.0,0.99764,0.0,0.3087]
[1777097955516,67.2,77531.35,0.0,0.99765,0.0,0.30853]
[1777097961559,67.2,77531.19,0.0,0.99765,0.0,0.30858]
[1777097969135,67.2,77531.34,0.0,0.99765,0.0,0.30854]
[1777097974654,67.2,77531.35,0.0,0.99765,0.0,0.30764]
[1777097979689,67.2,77531.59,0.0,0.99765,0.0,0.30757]
[1777097985732,67.2,77531.37,0.0,0.99765,0.0,0.30764]
[1777097992779,67.2,77530.85,0.0,0.99765,0.0,0.3078]
[1777097997815,67.2,77526.35,0.0,0.99764,0.0,0.30917]
[1777098002851,67.2,77523.16,0.0,0.99763,0.0,0.31015]
[1777098007886,67.2,77518.89,0.0,0.99762,0.0,0.31146]
[1777098011913,67.2,77512.92,0.0,0.9976,0.0,0.3133]
[1777098013926,67.2,77508.92,0.0,0.99759,0.0,0.31454]
[1777098018964,67.2,77508.29,0.0,0.99759,0.0,0.31473]
[1777098023996,67.2,77507.43,0.0,0.99759,0.0,0.315]
[1777098029033,67.2,77505.07,0.0,0.99758,0.0,0.31574]
[1777098034067,67.2,77505.15,0.0,0.99759,0.0,0.31481]
[1777098039101,67.2,77504.97,0.0,0.99759,0.0,0.31486]
[1777098044143,67.2,77504.48,0.0,0.99759,0.0,0.31501]
[1777098050180,67.2,77503.51,0.0,0.99759,0.0,0.31532]
[1777098055214,67.2,77500.55,0.0,0.99758,0.0,0.31624]
[1777098060255,67.2,77499.87,0.0,0.99758,0.0,0.31645]
[1777098065286,67.2,77499.49,0.0,0.99758,0.0,0.31657]
[1777098070320,67.2,77497.06,0.0,0.99757,0.0,0.31733]
[1777098075357,67.2,77495.54,0.0,0.99756,0.0,0.31781]
[1777098080390,67.2,77497.52,0.0,0.99757,0.0,0.31719]
[1777098085425,67.2,77497.66,0.0,0.99757,0.0,0.31714]
[1777098090463,67.2,77497.19,0.0,0.99757,0.0,0.31729]
[1777098095495,67.2,77496.74,0.0,0.99757,0.0,0.31652]
[1777098100531,67.2,77496.79,0.0,0.99758,0.0,0.3165]
[1777098110129,67.2,77496.49,0.0,0.99757,0.0,0.3166]
[1777098115637,67.2,77496.18,0.0,0.99757,0.0,0.31669]
[1777098121680,67.2,77494.9,0.0,0.99757,0.0,0.3171]
[1777098126715,67.2,77494.99,0.0,0.99757,0.0,0.31707]
[1777098132756,67.2,77494.79,0.0,0.99757,0.0,0.31713]
[1777098140339,67.2,77494.68,0.0,0.99757,0.0,0.31716]
[1777098145848,67.2,77494.78,0.0,0.99757,0.0,0.31713]
[1777098155921,67.2,77494.77,0.0,0.99758,0.0,0.31623]
[1777098160956,67.2,77494.49,0.0,0.99758,0.0,0.31631]
[1777098167000,67.2,77494.23,0.0,0.99757,0.0,0.31639]
[1777098171026,67.2,77499.04,0.0,0.99759,0.0,0.3149]
[1777098176062,67.2,77497.56,0.0,0.99758,0.0,0.31536]
[1777098186133,67.2,77496.89,0.0,0.99758,0.0,0.31557]
[1777098191168,67.2,77494.73,0.0,0.99758,0.0,0.31624]
[1777098201239,67.2,77496.0,0.0,0.99758,0.0,0.31584]
[1777098206274,67.2,77493.5,0.0,0.99757,0.0,0.31662]
[1777098212315,67.2,77494.05,0.0,0.99758,0.0,0.31554]
[1777098217351,67.2,77494.27,0.0,0.99758,0.0,0.31547]
[1777098228427,67.2,77492.58,0.0,0.99758,0.0,0.316]
[1777098233463,67.2,77492.15,0.0,0.99758,0.0,0.31614]
[1777098239503,67.2,77491.62,0.0,0.99757,0.0,0.3163]
[1777098244538,67.2,77491.01,0.0,0.99757,0.0,0.31649]
[1777098249574,67.2,77490.47,0.0,0.99757,0.0,0.31666]
[1777098255615,67.2,77490.66,0.0,0.99757,0.0,0.3166]
[1777098261658,67.2,77490.04,0.0,0.99757,0.0,0.3168]
[1777098266693,67.2,77489.85,0.0,0.99757,0.0,0.31685]
[1777098271731,67.2,77487.23,0.0,0.99757,0.0,0.31676]
[1777098273742,67.2,77480.69,0.0,0.99755,0.0,0.31882]
[1777098279785,67.2,77481.59,0.0,0.99755,0.0,0.31853]
[1777098284822,67.2,77482.43,0.0,0.99756,0.0,0.31827]
[1777098289856,67.2,77482.72,0.0,0.99756,0.0,0.31818]
[1777098294891,67.2,77484.83,0.0,0.99756,0.0,0.31752]
[1777098299927,67.2,77484.97,0.0,0.99756,0.0,0.31747]
[1777098304961,67.2,77486.0,0.0,0.99757,0.0,0.31715]
[1777098311532,67.2,77487.22,0.0,0.99757,0.0,0.31677]
[1777098317045,67.2,77487.74,0.0,0.99757,0.0,0.3166]
[1777098322081,67.2,77488.8,0.0,0.99757,0.0,0.31627]
[1777098328122,67.2,77489.37,0.0,0.99758,0.0,0.31609]
[1777098334165,67.2,77488.68,0.0,0.99758,0.0,0.3154]
[1777098339199,67.2,77487.39,0.0,0.99758,0.0,0.3158]
[1777098347255,67.2,77488.81,0.0,0.99758,0.0,0.31536]
[1777098357325,67.2,77487.83,0.0,0.99758,0.0,0.31567]
[1777098371420,67.2,77487.01,0.0,0.99758,0.0,0.31592]
[1777098377465,67.2,77486.94,0.0,0.99758,0.0,0.31594]
[1777098384524,67.2,77487.03,0.0,0.99758,0.0,0.31592]
[1777098389561,67.2,77486.56,0.0,0.99757,0.0,0.31606]
[1777098399630,67.2,77486.3,0.0,0.99758,0.0,0.31523]
[1777098409701,67.2,77487.23,0.0,0.99758,0.0,0.31494]
[1777098414736,67.2,77490.26,0.0,0.99759,0.0,0.314]
[1777098421786,67.2,77486.97,0.0,0.99758,0.0,0.31503]
[1777098426822,67.2,77488.01,0.0,0.99759,0.0,0.3147]
[1777098432374,67.2,77488.38,0.0,0.99759,0.0,0.31459]
[1777098437897,67.2,77488.88,0.0,0.99759,0.0,0.31443]
[1777098442932,67.2,77489.63,0.0,0.99759,0.0,0.3142]
[1777098448975,67.2,77490.1,0.0,0.99759,0.0,0.31405]
[1777098454014,67.2,77490.46,0.0,0.9976,0.0,0.31303]
[1777098461059,67.2,77490.39,0.0,0.9976,0.0,0.31306]
[1777098466094,67.2,77490.09,0.0,0.9976,0.0,0.31315]
[1777098471129,67.2,77489.58,0.0,0.9976,0.0,0.31331]
[1777098477171,67.2,77489.31,0.0,0.9976,0.0,0.31339]
[1777098482725,67.2,77489.41,0.0,0.9976,0.0,0.31336]
[1777098490262,67.2,77489.35,0.0,0.9976,0.0,0.31338]
[1777098495297,67.2,77490.2,0.0,0.9976,0.0,0.31312]
[1777098500333,67.2,77490.06,0.0,0.9976,0.0,0.31316]
[1777098504364,67.2,77497.58,0.0,0.99762,0.0,0.31084]
[1777098509398,67.2,77497.43,0.0,0.99762,0.0,0.31088]
[1777098519464,67.2,77496.82,0.0,0.99762,0.0,0.31017]
[1777098526519,67.2,77495.54,0.0,0.99762,0.0,0.31056]
[1777098533569,67.2,77497.55,0.0,0.99762,0.0,0.30995]
[1777098541624,67.2,77496.28,0.0,0.99762,0.0,0.31034]
[1777098546660,67.2,77495.29,0.0,0.99762,0.0,0.31064]
[1777098552701,67.2,77494.79,0.0,0.99762,0.0,0.31079]
[1777098557736,67.2,77494.61,0.0,0.99762,0.0,0.31085]
[1777098563285,67.2,77494.1,0.0,0.99762,0.0,0.31101]
[1777098569821,67.2,77493.58,0.0,0.99761,0.0,0.31117]
[1777098574856,67.2,77493.68,0.0,0.99762,0.0,0.31024]
[1777098580901,67.2,77493.98,0.0,0.99762,0.0,0.31015]
[1777098583920,67.2,77488.38,0.0,0.99761,0.0,0.31187]
[1777098584925,67.2,77480.82,0.0,0.99759,0.0,0.31422]
[1777098585933,67.2,77480.66,0.0,0.99759,0.0,0.31427]
[1777098590968,67.2,77481.24,0.0,0.99759,0.0,0.31409]
[1777098596002,67.2,77484.61,0.0,0.9976,0.0,0.31304]
[1777098602046,67.2,77484.69,0.0,0.9976,0.0,0.31301]
[1777098603566,67.2,77490.67,0.0,0.99761,0.0,0.31116]
[1777098609094,67.2,77491.14,0.0,0.99761,0.0,0.31102]
[1777098614130,67.2,77491.4,0.0,0.99762,0.0,0.31094]
[1777098619165,67.2,77491.34,0.0,0.99761,0.0,0.31096]
[1777098624200,67.2,77494.62,0.0,0.99762,0.0,0.30995]
[1777098629237,67.2,77494.75,0.0,0.99762,0.0,0.30991]
[1777098634270,67.2,77496.11,0.0,0.99763,0.0,0.30859]
[1777098640312,67.2,77497.74,0.0,0.99764,0.0,0.30809]
[1777098645347,67.2,77497.94,0.0,0.99764,0.0,0.30803]
[1777098651389,67.2,77497.79,0.0,0.99764,0.0,0.30808]
[1777098657431,67.2,77496.41,0.0,0.99764,0.0,0.3085]
[1777098662466,67.2,77503.1,0.0,0.99765,0.0,0.30646]
[1777098665487,67.2,77509.37,0.0,0.99767,0.0,0.30456]
[1777098667501,67.2,77510.2,0.0,0.99767,0.0,0.3043]
[1777098668507,67.2,77516.12,0.0,0.99769,0.0,0.30252]
[1777098669517,67.2,77521.58,0.0,0.9977,0.0,0.30088]
[1777098675556,67.2,77522.13,0.0,0.9977,0.0,0.30071]
[1777098680592,67.2,77523.32,0.0,0.9977,0.0,0.30036]
[1777098685626,67.2,77523.93,0.0,0.99771,0.0,0.30017]
[1777098690661,67.2,77523.77,0.0,0.99771,0.0,0.30022]
[1777098695697,67.2,77524.71,0.0,0.99771,0.0,0.29907]
[1777098704771,67.2,77524.87,0.0,0.99772,0.0,0.29902]
[1777098709807,67.2,77524.63,0.0,0.99771,0.0,0.29909]
[1777098714841,67.2,77524.55,0.0,0.99771,0.0,0.29911]
[1777098720883,67.2,77524.89,0.0,0.99772,0.0,0.29901]
[1777098725919,67.2,77522.12,0.0,0.99771,0.0,0.29984]
[1777098730953,67.2,77522.18,0.0,0.99771,0.0,0.29982]
[1777098735987,67.2,77522.52,0.0,0.99771,0.0,0.29972]
[1777098742030,67.2,77523.32,0.0,0.99771,0.0,0.29948]
[1777098747065,67.2,77524.95,0.0,0.99772,0.0,0.29899]
[1777098752100,67.2,77526.47,0.0,0.99773,0.0,0.29767]
[1777098757135,67.2,77531.33,0.0,0.99774,0.0,0.29623]
[1777098762171,67.2,77534.15,0.0,0.99775,0.0,0.2954]
[1777098767208,67.2,77534.17,0.0,0.99775,0.0,0.29539]
[1777098774758,67.2,77533.33,0.0,0.99774,0.0,0.29564]
[1777098781315,67.2,77531.67,0.0,0.99774,0.0,0.29613]
[1777098787357,67.2,77532.34,0.0,0.99774,0.0,0.29593]
[1777098792391,67.2,77533.44,0.0,0.99774,0.0,0.29561]
[1777098803469,67.2,77532.6,0.0,0.99774,0.0,0.29585]
[1777098810518,67.2,77531.79,0.0,0.99774,0.0,0.29609]
[1777098815037,67.2,77525.02,0.0,0.99773,0.0,0.29723]
[1777098816559,67.2,77523.75,0.0,0.99773,0.0,0.2976]
[1777098821594,67.2,77522.48,0.0,0.99772,0.0,0.29798]
[1777098826631,67.2,77522.15,0.0,0.99772,0.0,0.29808]
[1777098831666,67.2,77522.95,0.0,0.99772,0.0,0.29784]
[1777098836701,67.2,77523.23,0.0,0.99772,0.0,0.29776]
[1777098841743,67.2,77523.6,0.0,0.99773,0.0,0.29765]
[1777098846774,67.2,77523.99,0.0,0.99773,0.0,0.29753]
[1777098853826,67.2,77524.57,0.0,0.99773,0.0,0.29736]
[1777098859866,67.2,77524.99,0.0,0.99773,0.0,0.29724]
[1777098865913,67.2,77524.59,0.0,0.99773,0.0,0.29736]
[1777098872957,67.2,77524.76,0.0,0.99773,0.0,0.29643]
[1777098876986,67.2,77518.46,0.0,0.99772,0.0,0.2983]
[1777098882020,67.2,77518.91,0.0,0.99772,0.0,0.29817]
[1777098888062,67.2,77519.2,0.0,0.99772,0.0,0.29808]
[1777098893097,67.2,77518.51,0.0,0.99772,0.0,0.29829]
[1777098898132,67.2,77518.12,0.0,0.99772,0.0,0.2984]
[1777098900146,67.2,77526.76,0.0,0.99774,0.0,0.29584]
[1777098901152,67.2,77527.65,0.0,0.99774,0.0,0.29558]
[1777098906188,67.2,77527.11,0.0,0.99774,0.0,0.29574]
[1777098911227,67.2,77523.58,0.0,0.99773,0.0,0.29678]
[1777098916258,67.2,77520.63,0.0,0.99772,0.0,0.29766]
[1777098921293,67.2,77520.13,0.0,0.99772,0.0,0.29781]
[1777098927335,67.2,77520.05,0.0,0.99772,0.0,0.29783]
[1777098932370,67.2,77519.65,0.0,0.99773,0.0,0.29708]
[1777098937405,67.2,77518.0,0.0,0.99772,0.0,0.29757]
[1777098942439,67.2,77518.45,0.0,0.99773,0.0,0.29743]
[1777098947476,67.2,77515.17,0.0,0.99772,0.0,0.29841]
[1777098953537,67.2,77516.26,0.0,0.99772,0.0,0.29808]
[1777098958570,67.2,77516.27,0.0,0.99772,0.0,0.29808]
[1777098963606,67.2,77517.49,0.0,0.99772,0.0,0.29772]
[1777098968640,67.2,77518.29,0.0,0.99772,0.0,0.29748]
[1777098976180,67.2,77516.73,0.0,0.99772,0.0,0.29794]
[1777098979718,67.2,77511.25,0.0,0.99771,0.0,0.29958]
[1777098981732,67.2,77506.92,0.0,0.9977,0.0,0.30087]
[1777098986766,67.2,77507.04,0.0,0.9977,0.0,0.30084]
[1777098991802,67.2,77505.28,0.0,0.9977,0.0,0.30049]
[1777099002879,67.2,77505.67,0.0,0.9977,0.0,0.30037]
[1777099012948,67.2,77504.82,0.0,0.9977,0.0,0.30062]
[1777099020000,67.2,77504.56,0.0,0.9977,0.0,0.3007]
[1777099025032,67.2,77506.57,0.0,0.9977,0.0,0.3001]
[1777099030068,67.2,77506.21,0.0,0.9977,0.0,0.30021]
[1777099035104,67.2,77506.26,0.0,0.9977,0.0,0.30019]
[1777099037118,67.2,77514.27,0.0,0.99772,0.0,0.2978]
[1777099041144,67.2,77516.52,0.0,0.99773,0.0,0.29713]
[1777099046671,67.2,77517.11,0.0,0.99773,0.0,0.29696]
[1777099053229,67.2,77516.47,0.0,0.99773,0.0,0.29628]
[1777099058264,67.2,77517.19,0.0,0.99774,0.0,0.29606]
[1777099063300,67.2,77516.63,0.0,0.99773,0.0,0.29623]
[1777099068334,67.2,77516.89,0.0,0.99773,0.0,0.29615]
[1777099073368,67.2,77518.24,0.0,0.99774,0.0,0.29575]
[1777099078403,67.2,77516.45,0.0,0.99773,0.0,0.29628]
[1777099083439,67.2,77515.07,0.0,0.99773,0.0,0.29669]
[1777099088473,67.2,77514.9,0.0,0.99773,0.0,0.29674]
[1777099093508,67.2,77514.09,0.0,0.99773,0.0,0.29698]
[1777099107102,67.2,77514.53,0.0,0.99773,0.0,0.29685]
[1777099112642,67.2,77514.13,0.0,0.99773,0.0,0.2961]
[1777099117678,67.2,77514.14,0.0,0.99773,0.0,0.29609]
[1777099123720,67.2,77514.33,0.0,0.99773,0.0,0.29604]
[1777099128754,67.2,77514.98,0.0,0.99774,0.0,0.29585]
[1777099133789,67.2,77514.99,0.0,0.99774,0.0,0.29584]
[1777099138825,67.2,77515.96,0.0,0.99774,0.0,0.29556]
[1777099143859,67.2,77516.28,0.0,0.99774,0.0,0.29546]
[1777099150908,67.2,77516.13,0.0,0.99774,0.0,0.29551]
[1777099155943,67.2,77516.5,0.0,0.99774,0.0,0.2954]
[1777099160979,67.2,77517.6,0.0,0.99774,0.0,0.29507]
[1777099161989,67.2,77523.17,0.0,0.99776,0.0,0.29343]
[1777099162993,67.2,77529.69,0.0,0.99777,0.0,0.29152]
[1777099164000,67.2,77529.84,0.0,0.99777,0.0,0.29148]
[1777099169034,67.2,77529.95,0.0,0.99777,0.0,0.29145]
[1777099175080,67.2,77529.46,0.0,0.99778,0.0,0.29073]
[1777099183167,67.2,77530.88,0.0,0.99778,0.0,0.29031]
[1777099189183,67.2,77530.92,0.0,0.99778,0.0,0.2903]
[1777099195224,67.2,77532.84,0.0,0.99779,0.0,0.28974]
[1777099200261,67.2,77537.5,0.0,0.9978,0.0,0.28839]
[1777099205294,67.2,77540.87,0.0,0.99781,0.0,0.28742]
[1777099211337,67.2,77541.12,0.0,0.99781,0.0,0.28735]
[1777099216372,67.2,77540.43,0.0,0.99781,0.0,0.28755]
[1777099223423,67.2,77540.37,0.0,0.99781,0.0,0.28756]
[1777099228460,67.2,77541.38,0.0,0.99781,0.0,0.28727]
[1777099233491,67.2,77541.33,0.0,0.99781,0.0,0.28644]
[1777099238528,67.2,77541.7,0.0,0.99782,0.0,0.28633]
[1777099243565,67.2,77541.58,0.0,0.99782,0.0,0.28636]
[1777099249603,67.2,77541.6,0.0,0.99782,0.0,0.28636]
[1777099255647,67.2,77542.14,0.0,0.99782,0.0,0.2862]
[1777099260684,67.2,77541.97,0.0,0.99782,0.0,0.28625]
[1777099266723,67.2,77541.88,0.0,0.99782,0.0,0.28628]
[1777099278301,67.2,77542.61,0.0,0.99782,0.0,0.28607]
[1777099284852,67.2,77542.94,0.0,0.99782,0.0,0.28597]
[1777099290893,67.2,77543.1,0.0,0.99782,0.0,0.28593]
[1777099296936,67.2,77543.08,0.0,0.99783,0.0,0.28508]
[1777099301971,67.2,77543.11,0.0,0.99783,0.0,0.28508]
[1777099308511,67.2,77543.03,0.0,0.99783,0.0,0.2851]
[1777099314055,67.2,77542.88,0.0,0.99782,0.0,0.28514]
[1777099319090,67.2,77543.1,0.0,0.99783,0.0,0.28508]
[1777099324142,67.2,77542.46,0.0,0.99782,0.0,0.28526]
[1777099329168,67.2,77542.05,0.0,0.99782,0.0,0.28538]
[1777099334204,67.2,77541.84,0.0,0.99782,0.0,0.28544]
[1777099339242,67.2,77541.41,0.0,0.99782,0.0,0.28556]
[1777099346290,67.2,77542.36,0.0,0.99782,0.0,0.28529]
[1777099354347,67.2,77542.59,0.0,0.99783,0.0,0.28438]
[1777099359381,67.2,77543.53,0.0,0.99783,0.0,0.28411]
[1777099365424,67.2,77543.99,0.0,0.99783,0.0,0.28398]
[1777099370460,67.2,77545.34,0.0,0.99784,0.0,0.28359]
[1777099375494,67.2,77545.12,0.0,0.99784,0.0,0.28365]
[1777099380529,67.2,77545.56,0.0,0.99784,0.0,0.28353]
[1777099387577,67.2,77545.39,0.0,0.99784,0.0,0.28358]
[1777099393620,67.2,77545.34,0.0,0.99784,0.0,0.28359]
[1777099398656,67.2,77545.69,0.0,0.99784,0.0,0.28349]
[1777099403691,67.2,77546.16,0.0,0.99784,0.0,0.28336]
[1777099408725,67.2,77548.3,0.0,0.99784,0.0,0.28275]
[1777099410739,67.2,77555.31,0.0,0.99786,0.0,0.28076]
[1777099412753,67.2,77556.04,0.0,0.99787,0.0,0.27972]
[1777099417788,67.2,77555.2,0.0,0.99787,0.0,0.27995]
[1777099422823,67.2,77555.04,0.0,0.99787,0.0,0.28]
[1777099427858,67.2,77554.8,0.0,0.99787,0.0,0.28007]
[1777099432893,67.2,77554.71,0.0,0.99787,0.0,0.28009]
[1777099437928,67.2,77551.6,0.0,0.99786,0.0,0.28097]
[1777099442965,67.2,77550.19,0.0,0.99786,0.0,0.28137]
[1777099449497,67.2,77548.58,0.0,0.99785,0.0,0.28183]
[1777099455046,67.2,77549.28,0.0,0.99785,0.0,0.28163]
[1777099460082,67.2,77549.7,0.0,0.99785,0.0,0.28151]
[1777099467131,67.2,77549.47,0.0,0.99785,0.0,0.28157]
[1777099477200,67.2,77549.34,0.0,0.99786,0.0,0.28077]
[1777099479708,67.2,77541.35,0.0,0.99784,0.0,0.28304]
[1777099485257,67.2,77541.51,0.0,0.99784,0.0,0.28299]
[1777099488277,67.2,77523.65,0.0,0.9978,0.0,0.28813]
[1777099489778,67.2,77519.98,0.0,0.99779,0.0,0.28919]
[1777099497342,67.2,77520.8,0.0,0.99779,0.0,0.28895]
[1777099502376,67.2,77521.31,0.0,0.99779,0.0,0.2888]
[1777099507411,67.2,77522.03,0.0,0.99779,0.0,0.28859]
[1777099512446,67.2,77522.36,0.0,0.99779,0.0,0.2885]
[1777099517481,67.2,77522.61,0.0,0.99779,0.0,0.28843]
[1777099519990,67.2,77529.04,0.0,0.99781,0.0,0.28657]
[1777099522516,67.2,77528.36,0.0,0.99781,0.0,0.28676]
[1777099527550,67.2,77527.04,0.0,0.9978,0.0,0.28715]
[1777099532585,67.2,77525.76,0.0,0.99781,0.0,0.28666]
[1777099540642,67.2,77524.3,0.0,0.9978,0.0,0.28708]
[1777099544669,67.2,77518.74,0.0,0.99779,0.0,0.28869]
[1777099549704,67.2,77518.93,0.0,0.99779,0.0,0.28864]
[1777099554739,67.2,77518.75,0.0,0.99779,0.0,0.28869]
[1777099560270,67.2,77519.2,0.0,0.99779,0.0,0.28856]
[1777099568835,67.2,77519.2,0.0,0.99779,0.0,0.28856]
[1777099573873,67.2,77525.69,0.0,0.99781,0.0,0.28668]
[1777099578907,67.2,77524.91,0.0,0.99781,0.0,0.28691]
[1777099583942,67.2,77524.96,0.0,0.99781,0.0,0.28689]
[1777099588978,67.2,77524.21,0.0,0.9978,0.0,0.28711]
[1777099596027,67.2,77523.58,0.0,0.99781,0.0,0.28644]
[1777099601062,67.2,77520.21,0.0,0.9978,0.0,0.28741]
[1777099607109,67.2,77519.78,0.0,0.9978,0.0,0.28753]
[1777099612139,67.2,77519.37,0.0,0.9978,0.0,0.28765]
[1777099617173,67.2,77518.6,0.0,0.9978,0.0,0.28787]
[1777099624222,67.2,77518.74,0.0,0.9978,0.0,0.28783]
[1777099629257,67.2,77521.15,0.0,0.9978,0.0,0.28714]
[1777099634294,67.2,77520.94,0.0,0.9978,0.0,0.2872]
[1777099640836,67.2,77521.38,0.0,0.9978,0.0,0.28707]
[1777099649398,67.2,77522.83,0.0,0.99781,0.0,0.28665]
[1777099660975,67.2,77521.45,0.0,0.99781,0.0,0.2862]
[1777099666517,67.2,77521.1,0.0,0.99781,0.0,0.2863]
[1777099673569,67.2,77520.74,0.0,0.99781,0.0,0.2864]
[1777099681125,67.2,77520.21,0.0,0.99781,0.0,0.28655]
[1777099686664,67.2,77524.11,0.0,0.99782,0.0,0.28543]
[1777099691693,67.2,77528.52,0.0,0.99783,0.0,0.28417]
[1777099696728,67.2,77529.18,0.0,0.99783,0.0,0.28398]
[1777099703777,67.2,77529.59,0.0,0.99783,0.0,0.28386]
[1777099708811,67.2,77531.3,0.0,0.99783,0.0,0.28337]
[1777099713846,67.2,77531.27,0.0,0.99784,0.0,0.28253]
[1777099721418,67.2,77531.69,0.0,0.99784,0.0,0.28241]
[1777099726938,67.2,77534.4,0.0,0.99785,0.0,0.28164]
[1777099732981,67.2,77533.06,0.0,0.99785,0.0,0.28202]
[1777099738015,67.2,77532.53,0.0,0.99784,0.0,0.28217]
[1777099743050,67.2,77529.65,0.0,0.99784,0.0,0.28299]
[1777099750101,67.2,77529.25,0.0,0.99784,0.0,0.28311]
[1777099757148,67.2,77529.72,0.0,0.99784,0.0,0.28297]
[1777099762189,67.2,77530.01,0.0,0.99784,0.0,0.28289]
[1777099767222,67.2,77530.52,0.0,0.99784,0.0,0.28275]
[1777099776285,67.2,77532.2,0.0,0.99785,0.0,0.28142]
[1777099781319,67.2,77534.02,0.0,0.99785,0.0,0.28091]
[1777099786355,67.2,77534.48,0.0,0.99785,0.0,0.28078]
[1777099791390,67.2,77535.54,0.0,0.99786,0.0,0.28048]
[1777099796424,67.2,77536.53,0.0,0.99786,0.0,0.2802]
[1777099802466,67.2,77537.56,0.0,0.99786,0.0,0.2799]
[1777099808021,67.2,77538.7,0.0,0.99787,0.0,0.27958]
[1777099813543,67.2,77540.36,0.0,0.99787,0.0,0.27911]
[1777099818579,67.2,77540.05,0.0,0.99787,0.0,0.2792]
[1777099823614,67.2,77539.37,0.0,0.99787,0.0,0.27939]
[1777099829656,67.2,77538.66,0.0,0.99786,0.0,0.27959]
[1777099834691,67.2,77538.37,0.0,0.99787,0.0,0.27884]
[1777099840738,67.2,77537.73,0.0,0.99787,0.0,0.27902]
[1777099845769,67.2,77537.22,0.0,0.99787,0.0,0.27916]
[1777099853825,67.2,77536.88,0.0,0.99787,0.0,0.27926]
[1777099859380,67.2,77536.01,0.0,0.99786,0.0,0.2795]
[1777099862888,67.2,77541.26,0.0,0.99788,0.0,0.27802]
[1777099863896,67.2,77546.92,0.0,0.99789,0.0,0.27644]
[1777099864903,67.2,77546.19,0.0,0.99789,0.0,0.27664]
[1777099870946,67.2,77549.52,0.0,0.9979,0.0,0.27571]
[1777099877995,67.2,77549.07,0.0,0.9979,0.0,0.27584]
[1777099884041,67.2,77548.8,0.0,0.9979,0.0,0.27591]
[1777099889075,67.2,77550.06,0.0,0.9979,0.0,0.27556]
[1777099895115,67.2,77550.23,0.0,0.99791,0.0,0.27468]
[1777099900151,67.2,77550.84,0.0,0.99791,0.0,0.27451]
[1777099905185,67.2,77551.42,0.0,0.99791,0.0,0.27435]
[1777099910221,67.2,77551.81,0.0,0.99791,0.0,0.27424]
[1777099915256,67.2,77550.01,0.0,0.9979,0.0,0.27474]
[1777099920292,67.2,77552.48,0.0,0.99791,0.0,0.27406]
[1777099925325,67.2,77552.06,0.0,0.99791,0.0,0.27417]
[1777099932375,67.2,77551.34,0.0,0.99791,0.0,0.27437]
[1777099937412,67.2,77551.31,0.0,0.99791,0.0,0.27438]
[1777099942445,67.2,77555.46,0.0,0.99792,0.0,0.27323]
[1777099946475,67.2,77562.61,0.0,0.99793,0.0,0.27126]
[1777099947480,67.2,77568.21,0.0,0.99795,0.0,0.26972]
[1777099949493,67.2,77570.07,0.0,0.99795,0.0,0.26921]
[1777099954528,67.2,77571.82,0.0,0.99796,0.0,0.26792]
[1777099959564,67.2,77575.01,0.0,0.99797,0.0,0.26705]
[1777099964601,67.2,77576.27,0.0,0.99797,0.0,0.26671]
[1777099970643,67.2,77577.15,0.0,0.99797,0.0,0.26647]
[1777099975676,67.2,77580.22,0.0,0.99798,0.0,0.26564]
[1777099980710,67.2,77582.06,0.0,0.99799,0.0,0.26515]
[1777099985746,67.2,77565.64,0.0,0.99795,0.0,0.26961]
[1777099986753,67.2,77565.02,0.0,0.99795,0.0,0.26978]
[1777099991787,67.2,77564.04,0.0,0.99794,0.0,0.27005]
[1777099998349,67.2,77561.82,0.0,0.99794,0.0,0.27066]
[1777100003872,67.2,77560.14,0.0,0.99793,0.0,0.27112]
[1777100009914,67.2,77559.63,0.0,0.99793,0.0,0.27126]
[1777100014949,67.2,77558.73,0.0,0.99794,0.0,0.27068]
[1777100021998,67.2,77563.67,0.0,0.99795,0.0,0.26933]
[1777100028046,67.2,77563.85,0.0,0.99795,0.0,0.26928]
[1777100033079,67.2,77563.65,0.0,0.99795,0.0,0.26934]
[1777100040131,67.2,77564.54,0.0,0.99795,0.0,0.26909]
[1777100045163,67.2,77563.19,0.0,0.99795,0.0,0.26946]
[1777100055240,67.2,77563.66,0.0,0.99795,0.0,0.26933]
[1777100062308,67.2,77564.83,0.0,0.99795,0.0,0.26901]
[1777100068327,67.2,77564.51,0.0,0.99795,0.0,0.2691]
[1777100073368,67.2,77564.44,0.0,0.99796,0.0,0.2683]
[1777100078936,67.2,77564.67,0.0,0.99796,0.0,0.26824]
[1777100084452,67.2,77564.84,0.0,0.99796,0.0,0.26819]
[1777100089487,67.2,77564.47,0.0,0.99796,0.0,0.2683]
[1777100096538,67.2,77565.38,0.0,0.99796,0.0,0.26805]
[1777100097545,67.2,77532.2,0.0,0.99788,0.0,0.27723]
[1777100098554,67.2,77521.91,0.0,0.99786,0.0,0.28013]
[1777100099558,67.2,77521.7,0.0,0.99786,0.0,0.28019]
[1777100106608,67.2,77521.26,0.0,0.99785,0.0,0.28031]
[1777100112651,67.2,77520.96,0.0,0.99785,0.0,0.2804]
[1777100117684,67.2,77520.83,0.0,0.99785,0.0,0.28043]
[1777100122719,67.2,77519.75,0.0,0.99785,0.0,0.28074]
[1777100127756,67.2,77520.29,0.0,0.99785,0.0,0.28059]
[1777100132791,67.2,77519.86,0.0,0.99786,0.0,0.27987]
[1777100137825,67.2,77519.7,0.0,0.99786,0.0,0.27991]
[1777100144874,67.2,77519.78,0.0,0.99786,0.0,0.27989]
[1777100150915,67.2,77522.35,0.0,0.99786,0.0,0.27916]
[1777100155951,67.2,77521.97,0.0,0.99786,0.0,0.27927]
[1777100160986,67.2,77520.73,0.0,0.99786,0.0,0.27962]
[1777100167029,67.2,77520.49,0.0,0.99786,0.0,0.27969]
[1777100172063,67.2,77520.38,0.0,0.99786,0.0,0.27972]
[1777100178105,67.2,77520.38,0.0,0.99786,0.0,0.27972]
[1777100183140,67.2,77520.73,0.0,0.99786,0.0,0.27962]
[1777100188175,67.2,77521.27,0.0,0.99786,0.0,0.27947]
[1777100194216,67.2,77521.39,0.0,0.99787,0.0,0.27859]
[1777100199251,67.2,77521.31,0.0,0.99787,0.0,0.27862]
[1777100204287,67.2,77521.53,0.0,0.99787,0.0,0.27855]
[1777100210336,67.2,77521.67,0.0,0.99787,0.0,0.27851]
[1777100215374,67.2,77521.7,0.0,0.99787,0.0,0.27851]
[1777100222424,67.2,77521.8,0.0,0.99787,0.0,0.27848]
[1777100227475,67.2,77521.87,0.0,0.99787,0.0,0.27846]
[1777100232495,67.2,77522.37,0.0,0.99787,0.0,0.27832]
[1777100237530,67.2,77522.43,0.0,0.99787,0.0,0.2783]
[1777100243572,67.2,77522.22,0.0,0.99787,0.0,0.27836]
[1777100248607,67.2,77522.2,0.0,0.99787,0.0,0.27836]
[1777100253645,67.2,77521.98,0.0,0.99788,0.0,0.27759]
[1777100258684,67.2,77522.27,0.0,0.99788,0.0,0.27751]
[1777100263749,67.2,77523.06,0.0,0.99788,0.0,0.27728]
[1777100267775,67.2,77527.14,0.0,0.99789,0.0,0.27614]
[1777100272811,67.2,77527.11,0.0,0.99789,0.0,0.27615]
[1777100278853,67.2,77527.17,0.0,0.99789,0.0,0.27613]
[1777100285902,67.2,77528.38,0.0,0.99789,0.0,0.27579]
[1777100290936,67.2,77529.43,0.0,0.99789,0.0,0.2755]
[1777100296982,67.2,77529.64,0.0,0.99789,0.0,0.27544]
[1777100302014,67.2,77530.22,0.0,0.99789,0.0,0.27528]
[1777100307049,67.2,77530.69,0.0,0.9979,0.0,0.27515]
[1777100314097,67.2,77531.36,0.0,0.9979,0.0,0.27413]
[1777100320633,67.2,77530.55,0.0,0.9979,0.0,0.27435]
[1777100326185,67.2,77530.03,0.0,0.9979,0.0,0.2745]
[1777100331221,67.2,77527.42,0.0,0.99789,0.0,0.27523]
[1777100336258,67.2,77528.04,0.0,0.9979,0.0,0.27505]
[1777100342301,67.2,77528.89,0.0,0.9979,0.0,0.27482]
[1777100350843,67.2,77530.04,0.0,0.9979,0.0,0.2745]
[1777100356398,67.2,77530.01,0.0,0.9979,0.0,0.2745]
[1777100362440,67.2,77530.46,0.0,0.9979,0.0,0.27438]
[1777100368483,67.2,77531.33,0.0,0.9979,0.0,0.27414]
[1777100373518,67.2,77530.63,0.0,0.99791,0.0,0.2735]
[1777100378554,67.2,77530.12,0.0,0.99791,0.0,0.27364]
[1777100380568,67.2,77524.02,0.0,0.99789,0.0,0.27534]
[1777100385606,67.2,77522.61,0.0,0.99789,0.0,0.27574]
[1777100390642,67.2,77522.64,0.0,0.99789,0.0,0.27573]
[1777100394668,67.2,77507.77,0.0,0.99785,0.0,0.27992]
[1777100395676,67.2,77504.17,0.0,0.99784,0.0,0.28094]
[1777100398697,67.2,77502.26,0.0,0.99784,0.0,0.28149]
[1777100402731,67.2,77487.36,0.0,0.9978,0.0,0.28576]
[1777100403738,67.2,77486.68,0.0,0.9978,0.0,0.28596]
[1777100408774,67.2,77487.5,0.0,0.9978,0.0,0.28572]
[1777100413811,67.2,77482.36,0.0,0.99779,0.0,0.28721]
[1777100416830,67.2,77476.32,0.0,0.99778,0.0,0.28897]
[1777100418843,67.2,77474.29,0.0,0.99777,0.0,0.28956]
[1777100421864,67.2,77468.3,0.0,0.99776,0.0,0.29132]
[1777100426904,67.2,77469.11,0.0,0.99776,0.0,0.29108]
[1777100428913,67.2,77463.5,0.0,0.99774,0.0,0.29273]
[1777100430927,67.2,77460.99,0.0,0.99774,0.0,0.29347]
[1777100435962,67.2,77459.97,0.0,0.99774,0.0,0.2929]
[1777100440997,67.2,77457.23,0.0,0.99773,0.0,0.29371]
[1777100447061,67.2,77456.91,0.0,0.99773,0.0,0.2938]
[1777100452084,67.2,77456.97,0.0,0.99773,0.0,0.29378]
[1777100457117,67.2,77456.17,0.0,0.99773,0.0,0.29402]
[1777100462153,67.2,77458.92,0.0,0.99774,0.0,0.29321]
[1777100467187,67.2,77462.31,0.0,0.99775,0.0,0.29221]
[1777100472226,67.2,77462.47,0.0,0.99775,0.0,0.29216]
[1777100477256,67.2,77462.75,0.0,0.99775,0.0,0.29208]
[1777100481771,67.2,77467.65,0.0,0.99776,0.0,0.29064]
[1777100487327,67.2,77470.14,0.0,0.99777,0.0,0.28991]
[1777100492362,67.2,77474.3,0.0,0.99778,0.0,0.28783]
[1777100498404,67.2,77474.81,0.0,0.99779,0.0,0.28768]
[1777100501913,67.2,77467.75,0.0,0.99777,0.0,0.28974]
[1777100503439,67.2,77466.32,0.0,0.99776,0.0,0.29016]
[1777100506460,67.2,77462.15,0.0,0.99775,0.0,0.29138]
[1777100511983,67.2,77461.59,0.0,0.99775,0.0,0.29154]
[1777100517537,67.2,77467.63,0.0,0.99777,0.0,0.28977]
[1777100522573,67.2,77467.29,0.0,0.99777,0.0,0.28987]
[1777100525593,67.2,77462.29,0.0,0.99775,0.0,0.29134]
[1777100532642,67.2,77463.34,0.0,0.99776,0.0,0.29103]
[1777100538684,67.2,77463.18,0.0,0.99776,0.0,0.29108]
[1777100542712,67.2,77457.43,0.0,0.99774,0.0,0.29277]
[1777100547747,67.2,77449.58,0.0,0.99772,0.0,0.2951]
[1777100551775,67.2,77446.27,0.0,0.99772,0.0,0.2952]
[1777100556810,67.2,77444.86,0.0,0.99772,0.0,0.29562]
[1777100561845,67.2,77444.92,0.0,0.99772,0.0,0.2956]
[1777100566881,67.2,77445.88,0.0,0.99772,0.0,0.29532]
[1777100571916,67.2,77447.77,0.0,0.99772,0.0,0.29476]
[1777100576950,67.2,77449.71,0.0,0.99773,0.0,0.29418]
[1777100581986,67.2,77450.31,0.0,0.99773,0.0,0.294]
[1777100587020,67.2,77450.17,0.0,0.99773,0.0,0.29404]
[1777100593063,67.2,77450.92,0.0,0.99773,0.0,0.29382]
[1777100598098,67.2,77450.92,0.0,0.99773,0.0,0.29382]
[1777100603133,67.2,77451.3,0.0,0.99773,0.0,0.29371]
[1777100608168,67.2,77451.87,0.0,0.99773,0.0,0.29354]
[1777100613204,67.2,77451.76,0.0,0.99774,0.0,0.29269]
[1777100618239,67.2,77454.36,0.0,0.99775,0.0,0.29193]
[1777100623275,67.2,77456.1,0.0,0.99775,0.0,0.29141]
[1777100628310,67.2,77456.64,0.0,0.99775,0.0,0.29126]
[1777100633348,67.2,77457.11,0.0,0.99775,0.0,0.29112]
[1777100636366,67.2,77463.41,0.0,0.99777,0.0,0.28927]
[1777100642902,67.2,77461.46,0.0,0.99776,0.0,0.28984]
[1777100648449,67.2,77462.02,0.0,0.99777,0.0,0.28968]
[1777100653485,67.2,77461.96,0.0,0.99777,0.0,0.28969]
[1777100661542,67.2,77461.73,0.0,0.99777,0.0,0.28976]
[1777100666576,67.2,77461.87,0.0,0.99777,0.0,0.28972]
[1777100673113,67.2,77461.95,0.0,0.99777,0.0,0.28883]
[1777100678660,67.2,77462.27,0.0,0.99777,0.0,0.28873]
[1777100685709,67.2,77462.2,0.0,0.99777,0.0,0.28876]
[1777100690748,67.2,77461.2,0.0,0.99777,0.0,0.28905]
[1777100695778,67.2,77461.7,0.0,0.99777,0.0,0.2889]
[1777100701821,67.2,77461.37,0.0,0.99777,0.0,0.289]
[1777100706856,67.2,77461.42,0.0,0.99777,0.0,0.28898]
[1777100711890,67.2,77461.52,0.0,0.99777,0.0,0.28895]
[1777100714912,67.2,77468.05,0.0,0.99779,0.0,0.28705]
[1777100715919,67.2,77470.58,0.0,0.99779,0.0,0.28632]
[1777100718939,67.2,77475.72,0.0,0.99781,0.0,0.28483]
[1777100719947,67.2,77476.3,0.0,0.99781,0.0,0.28466]
[1777100724982,67.2,77477.28,0.0,0.99781,0.0,0.28438]
[1777100731024,67.2,77477.14,0.0,0.99782,0.0,0.28356]
[1777100736058,67.2,77477.87,0.0,0.99782,0.0,0.28335]
[1777100741094,67.2,77478.18,0.0,0.99782,0.0,0.28326]
[1777100746128,67.2,77478.39,0.0,0.99782,0.0,0.2832]
[1777100751163,67.2,77475.4,0.0,0.99781,0.0,0.28406]
[1777100756200,67.2,77473.39,0.0,0.99781,0.0,0.28464]
[1777100761239,67.2,77473.4,0.0,0.99781,0.0,0.28464]
[1777100767277,67.2,77471.36,0.0,0.9978,0.0,0.28523]
[1777100774326,67.2,77471.71,0.0,0.9978,0.0,0.28513]
[1777100779361,67.2,77471.95,0.0,0.9978,0.0,0.28506]
[1777100784404,67.2,77471.59,0.0,0.9978,0.0,0.28516]
[1777100789432,67.2,77471.91,0.0,0.9978,0.0,0.28507]
[1777100794472,67.2,77471.94,0.0,0.99781,0.0,0.2842]
[1777100799504,67.2,77471.67,0.0,0.99781,0.0,0.28428]
[1777100804539,67.2,77472.81,0.0,0.99781,0.0,0.28395]
[1777100811590,67.2,77472.66,0.0,0.99781,0.0,0.284]
[1777100816626,67.2,77472.24,0.0,0.99781,0.0,0.28412]
[1777100821674,67.2,77472.33,0.0,0.99781,0.0,0.28409]
[1777100830733,67.2,77472.43,0.0,0.99781,0.0,0.28406]
[1777100835768,67.2,77472.63,0.0,0.99781,0.0,0.284]
[1777100844312,67.2,77472.68,0.0,0.99781,0.0,0.28399]
[1777100849867,67.2,77472.62,0.0,0.99781,0.0,0.28401]
[1777100854902,67.2,77472.43,0.0,0.99782,0.0,0.2832]
[1777100860944,67.2,77472.32,0.0,0.99782,0.0,0.28324]
[1777100867992,67.2,77472.24,0.0,0.99782,0.0,0.28326]
[1777100873034,67.2,77472.03,0.0,0.99782,0.0,0.28332]
[1777100878065,67.2,77471.79,0.0,0.99782,0.0,0.28339]
[1777100885115,67.2,77472.17,0.0,0.99782,0.0,0.28328]
[1777100890148,67.2,77471.68,0.0,0.99782,0.0,0.28342]
[1777100896199,67.2,77471.39,0.0,0.99782,0.0,0.2835]
[1777100901226,67.2,77471.65,0.0,0.99782,0.0,0.28343]
[1777100909282,67.2,77471.51,0.0,0.99782,0.0,0.28347]
[1777100914316,67.2,77471.89,0.0,0.99782,0.0,0.2825]
[1777100920360,67.2,77471.8,0.0,0.99782,0.0,0.28253]
[1777100926401,67.2,77471.69,0.0,0.99782,0.0,0.28256]
[1777100931435,67.2,77472.12,0.0,0.99782,0.0,0.28244]
[1777100937477,67.2,77471.72,0.0,0.99782,0.0,0.28255]
[1777100942515,67.2,77472.04,0.0,0.99782,0.0,0.28246]
[1777100947548,67.2,77471.84,0.0,0.99782,0.0,0.28252]
[1777100953592,67.2,77471.11,0.0,0.99782,0.0,0.28273]
[1777100958627,67.2,77471.68,0.0,0.99782,0.0,0.28256]
[1777100963662,67.2,77472.46,0.0,0.99782,0.0,0.28234]
[1777100968700,67.2,77472.28,0.0,0.99782,0.0,0.28239]
[1777100973736,67.2,77472.26,0.0,0.99783,0.0,0.28154]
[1777100979778,67.2,77472.38,0.0,0.99783,0.0,0.28151]
[1777100985295,67.2,77470.09,0.0,0.99783,0.0,0.28216]
[1777100990855,67.2,77466.09,0.0,0.99782,0.0,0.28331]
[1777100995890,67.2,77466.64,0.0,0.99782,0.0,0.28316]
[1777100997925,67.2,77451.27,0.0,0.99778,0.0,0.28761]
[1777100998911,67.2,77451.22,0.0,0.99778,0.0,0.28762]
[1777101003952,67.2,77455.19,0.0,0.99779,0.0,0.28646]
[1777101009990,67.2,77455.21,0.0,0.99779,0.0,0.28646]
[1777101013010,67.2,77460.52,0.0,0.9978,0.0,0.28492]
[1777101014018,67.2,77461.36,0.0,0.9978,0.0,0.28468]
[1777101019053,67.2,77461.36,0.0,0.9978,0.0,0.28468]
[1777101025575,67.2,77461.6,0.0,0.9978,0.0,0.28461]
[1777101031137,67.2,77463.43,0.0,0.99782,0.0,0.28322]
[1777101036171,67.2,77463.67,0.0,0.99782,0.0,0.28315]
[1777101041207,67.2,77460.62,0.0,0.99781,0.0,0.28403]
[1777101048256,67.2,77461.1,0.0,0.99781,0.0,0.28389]
[1777101056313,67.2,77461.2,0.0,0.99781,0.0,0.28386]
[1777101061348,67.2,77464.03,0.0,0.99782,0.0,0.28305]
[1777101064368,67.2,77464.81,0.0,0.99782,0.0,0.28282]
[1777101066384,67.2,77464.72,0.0,0.99782,0.0,0.28285]
[1777101071419,67.2,77465.14,0.0,0.99782,0.0,0.28273]
[1777101077461,67.2,77464.94,0.0,0.99782,0.0,0.28279]
[1777101082499,67.2,77464.79,0.0,0.99782,0.0,0.28283]
[1777101087530,67.2,77465.6,0.0,0.99782,0.0,0.2826]
[1777101091558,67.2,77470.56,0.0,0.99784,0.0,0.28032]
[1777101098606,67.2,77469.96,0.0,0.99784,0.0,0.2805]
[1777101103645,67.2,77470.82,0.0,0.99784,0.0,0.28025]
[1777101108678,67.2,77470.35,0.0,0.99784,0.0,0.28038]
[1777101114719,67.2,77471.55,0.0,0.99784,0.0,0.28004]
[1777101119755,67.2,77474.73,0.0,0.99785,0.0,0.27914]
[1777101124789,67.2,77475.45,0.0,0.99785,0.0,0.27893]
[1777101133856,67.2,77475.35,0.0,0.99785,0.0,0.27896]
[1777101138887,67.2,77475.49,0.0,0.99785,0.0,0.27892]
[1777101143922,67.2,77475.78,0.0,0.99785,0.0,0.27884]
[1777101149968,67.2,77476.32,0.0,0.99785,0.0,0.27869]
[1777101155003,67.2,77476.36,0.0,0.99786,0.0,0.27783]
[1777101160041,67.2,77478.08,0.0,0.99786,0.0,0.27734]
[1777101165073,67.2,77478.95,0.0,0.99787,0.0,0.2771]
[1777101170110,67.2,77478.94,0.0,0.99787,0.0,0.2771]
[1777101176630,67.2,77479.71,0.0,0.99787,0.0,0.27688]
[1777101182202,67.2,77479.71,0.0,0.99787,0.0,0.27688]
[1777101183200,67.2,77472.27,0.0,0.99785,0.0,0.27899]
[1777101184207,67.2,77470.3,0.0,0.99785,0.0,0.27955]
[1777101189241,67.2,77470.45,0.0,0.99785,0.0,0.2795]
[1777101194276,67.2,77470.51,0.0,0.99785,0.0,0.27949]
[1777101199311,67.2,77471.3,0.0,0.99785,0.0,0.27926]
[1777101202333,67.2,77476.93,0.0,0.99786,0.0,0.27767]
[1777101208374,67.2,77476.54,0.0,0.99786,0.0,0.27778]
[1777101213411,67.2,77475.83,0.0,0.99787,0.0,0.27713]
[1777101218446,67.2,77475.32,0.0,0.99786,0.0,0.27728]
[1777101223480,67.2,77475.16,0.0,0.99786,0.0,0.27732]
[1777101230529,67.2,77476.01,0.0,0.99787,0.0,0.27708]
[1777101235565,67.2,77477.98,0.0,0.99787,0.0,0.27652]
[1777101240599,67.2,77478.83,0.0,0.99787,0.0,0.27629]
[1777101247648,67.2,77479.17,0.0,0.99787,0.0,0.27619]
[1777101254696,67.2,77479.72,0.0,0.99787,0.0,0.27603]
[1777101260752,67.2,77479.99,0.0,0.99788,0.0,0.27596]
[1777101265847,67.2,77480.71,0.0,0.99788,0.0,0.27576]
[1777101272843,67.2,77480.78,0.0,0.99788,0.0,0.2749]
[1777101277880,67.2,77481.3,0.0,0.99788,0.0,0.27475]
[1777101288415,67.2,77481.35,0.0,0.99788,0.0,0.27474]
[1777101296008,67.2,77481.43,0.0,0.99788,0.0,0.27471]
[1777101301041,67.2,77481.83,0.0,0.99789,0.0,0.2746]
[1777101306077,67.2,77476.92,0.0,0.99787,0.0,0.27598]
[1777101311111,67.2,77477.07,0.0,0.99787,0.0,0.27594]
[1777101316147,67.2,77477.02,0.0,0.99787,0.0,0.27595]
[1777101321182,67.2,77476.19,0.0,0.99787,0.0,0.27619]
[1777101326217,67.2,77475.88,0.0,0.99787,0.0,0.27627]
[1777101331255,67.2,77475.79,0.0,0.99788,0.0,0.27546]
[1777101336290,67.2,77475.45,0.0,0.99788,0.0,0.27555]
[1777101341323,67.2,77474.92,0.0,0.99788,0.0,0.2757]
[1777101346359,67.2,77476.34,0.0,0.99788,0.0,0.2753]
[1777101351394,67.2,77475.99,0.0,0.99788,0.0,0.2754]
[1777101356429,67.2,77475.13,0.0,0.99788,0.0,0.27564]
[1777101361463,67.2,77474.85,0.0,0.99788,0.0,0.27572]
[1777101366510,67.2,77474.52,0.0,0.99787,0.0,0.27581]
[1777101371534,67.2,77474.44,0.0,0.99787,0.0,0.27584]
[1777101377576,67.2,77474.01,0.0,0.99787,0.0,0.27596]
[1777101382612,67.2,77474.32,0.0,0.99787,0.0,0.27587]
[1777101387647,67.2,77474.69,0.0,0.99788,0.0,0.27576]
[1777101392681,67.2,77475.94,0.0,0.99788,0.0,0.27457]
[1777101397716,67.2,77475.91,0.0,0.99788,0.0,0.27458]
[1777101403759,67.2,77476.24,0.0,0.99789,0.0,0.27449]
[1777101408796,67.2,77477.55,0.0,0.99789,0.0,0.27412]
[1777101416851,67.2,77478.1,0.0,0.99789,0.0,0.27397]
[1777101421888,67.2,77478.91,0.0,0.99789,0.0,0.27374]
[1777101427947,67.2,77481.84,0.0,0.9979,0.0,0.27292]
[1777101432981,67.2,77482.7,0.0,0.9979,0.0,0.27268]
[1777101438017,67.2,77482.62,0.0,0.9979,0.0,0.2727]
[1777101443052,67.2,77482.7,0.0,0.9979,0.0,0.27268]
[1777101448087,67.2,77482.99,0.0,0.9979,0.0,0.2726]
[1777101452115,67.2,77488.09,0.0,0.99792,0.0,0.27035]
[1777101458156,67.2,77489.64,0.0,0.99792,0.0,0.26992]
[1777101463192,67.2,77488.97,0.0,0.99792,0.0,0.27011]
[1777101468227,67.2,77489.19,0.0,0.99792,0.0,0.27005]
[1777101473262,67.2,77489.56,0.0,0.99792,0.0,0.26995]
[1777101478297,67.2,77495.76,0.0,0.99794,0.0,0.26824]
[1777101483332,67.2,77497.72,0.0,0.99794,0.0,0.2677]
[1777101488367,67.2,77492.93,0.0,0.99793,0.0,0.26902]
[1777101493401,67.2,77493.45,0.0,0.99793,0.0,0.26887]
[1777101499904,67.2,77493.99,0.0,0.99793,0.0,0.26872]
[1777101505486,67.2,77494.4,0.0,0.99793,0.0,0.26861]
[1777101510520,67.2,77497.44,0.0,0.99794,0.0,0.26778]
[1777101515555,67.2,77501.6,0.0,0.99796,0.0,0.26582]
[1777101521598,67.2,77501.75,0.0,0.99796,0.0,0.26577]
[1777101526634,67.2,77501.55,0.0,0.99796,0.0,0.26583]
[1777101532675,67.2,77500.97,0.0,0.99796,0.0,0.26599]
[1777101537710,67.2,77500.94,0.0,0.99796,0.0,0.266]
[1777101543752,67.2,77500.9,0.0,0.99796,0.0,0.26601]
[1777101549793,67.2,77500.87,0.0,0.99796,0.0,0.26601]
[1777101555836,67.2,77501.0,0.0,0.99796,0.0,0.26598]
[1777101560871,67.2,77501.38,0.0,0.99796,0.0,0.26588]
[1777101566914,67.2,77501.36,0.0,0.99796,0.0,0.26588]
[1777101572959,67.2,77500.84,0.0,0.99796,0.0,0.2652]
[1777101577992,67.2,77504.95,0.0,0.99797,0.0,0.26409]
[1777101584032,67.2,77504.74,0.0,0.99797,0.0,0.26414]
[1777101590542,67.2,77506.24,0.0,0.99797,0.0,0.26374]
[1777101598132,67.2,77505.09,0.0,0.99797,0.0,0.26405]
[1777101603165,67.2,77505.07,0.0,0.99797,0.0,0.26405]
[1777101610684,67.2,77504.36,0.0,0.99797,0.0,0.26425]
[1777101617264,67.2,77503.33,0.0,0.99797,0.0,0.26453]
[1777101622299,67.2,77503.25,0.0,0.99797,0.0,0.26455]
[1777101628346,67.2,77502.86,0.0,0.99797,0.0,0.26465]
[1777101633382,67.2,77502.05,0.0,0.99797,0.0,0.26406]
[1777101640897,67.2,77501.62,0.0,0.99797,0.0,0.26417]
[1777101646479,67.2,77501.28,0.0,0.99797,0.0,0.26426]
[1777101651507,67.2,77501.4,0.0,0.99797,0.0,0.26423]
[1777101658557,67.2,77501.2,0.0,0.99797,0.0,0.26429]
[1777101663591,67.2,77500.28,0.0,0.99797,0.0,0.26454]
[1777101668627,67.2,77500.76,0.0,0.99797,0.0,0.26441]
[1777101673661,67.2,77500.59,0.0,0.99797,0.0,0.26445]
[1777101678696,67.2,77499.95,0.0,0.99797,0.0,0.26463]
[1777101683733,67.2,77496.78,0.0,0.99796,0.0,0.26549]
[1777101688770,67.2,77495.81,0.0,0.99796,0.0,0.26575]
[1777101695817,67.2,77496.47,0.0,0.99796,0.0,0.26475]
[1777101701318,67.2,77497.11,0.0,0.99797,0.0,0.26458]
[1777101708911,67.2,77496.98,0.0,0.99797,0.0,0.26461]
[1777101713950,67.2,77497.47,0.0,0.99797,0.0,0.26448]
[1777101718984,67.2,77493.7,0.0,0.99796,0.0,0.26551]
[1777101724021,67.2,77493.88,0.0,0.99796,0.0,0.26546]
[1777101729056,67.2,77494.75,0.0,0.99796,0.0,0.26522]
[1777101732078,67.2,77500.23,0.0,0.99797,0.0,0.26373]
[1777101737113,67.2,77501.03,0.0,0.99798,0.0,0.26351]
[1777101742147,67.2,77500.92,0.0,0.99797,0.0,0.26354]
[1777101747182,67.2,77501.76,0.0,0.99798,0.0,0.26332]
[1777101754231,67.2,77501.82,0.0,0.99798,0.0,0.26249]
[1777101760273,67.2,77502.01,0.0,0.99798,0.0,0.26243]
[1777101765308,67.2,77505.15,0.0,0.99799,0.0,0.26159]
[1777101772358,67.2,77504.88,0.0,0.99799,0.0,0.26166]
[1777101777394,67.2,77504.81,0.0,0.99799,0.0,0.26168]
[1777101783439,67.2,77504.96,0.0,0.99799,0.0,0.26164]
[1777101788473,67.2,77504.26,0.0,0.99799,0.0,0.26183]
[1777101794515,67.2,77504.53,0.0,0.99799,0.0,0.26175]
[1777101799552,67.2,77503.37,0.0,0.99799,0.0,0.26207]
[1777101804587,67.2,77503.19,0.0,0.99799,0.0,0.26212]
[1777101812091,67.2,77503.3,0.0,0.99799,0.0,0.26127]
[1777101817677,67.2,77502.68,0.0,0.99799,0.0,0.26144]
[1777101822713,67.2,77503.04,0.0,0.99799,0.0,0.26134]
[1777101827748,67.2,77503.14,0.0,0.99799,0.0,0.26132]
[1777101832783,67.2,77502.44,0.0,0.99799,0.0,0.2615]
[1777101837820,67.2,77501.85,0.0,0.99799,0.0,0.26166]
[1777101843863,67.2,77502.29,0.0,0.99799,0.0,0.26155]
[1777101852373,67.2,77502.09,0.0,0.99799,0.0,0.2616]
[1777101857960,67.2,77504.97,0.0,0.998,0.0,0.26082]
[1777101862996,67.2,77506.04,0.0,0.998,0.0,0.26054]
[1777101867024,67.2,77512.75,0.0,0.99801,0.0,0.25874]
[1777101872513,67.2,77513.18,0.0,0.99802,0.0,0.25782]
[1777101878100,67.2,77513.3,0.0,0.99802,0.0,0.25779]
[1777101883135,67.2,77515.89,0.0,0.99803,0.0,0.2571]
[1777101888169,67.2,77519.66,0.0,0.99804,0.0,0.25611]
[1777101893205,67.2,77519.88,0.0,0.99804,0.0,0.25605]
[1777101898239,67.2,77521.0,0.0,0.99804,0.0,0.25575]
[1777101904282,67.2,77522.11,0.0,0.99804,0.0,0.25546]
[1777101910324,67.2,77523.42,0.0,0.99804,0.0,0.25511]
[1777101915358,67.2,77523.86,0.0,0.99805,0.0,0.255]
[1777101920394,67.2,77525.58,0.0,0.99805,0.0,0.25454]
[1777101925429,67.2,77526.48,0.0,0.99805,0.0,0.25431]
[1777101930463,67.2,77527.74,0.0,0.99805,0.0,0.25398]
[1777101943004,67.2,77528.15,0.0,0.99806,0.0,0.25308]
[1777101948590,67.2,77530.44,0.0,0.99807,0.0,0.25248]
[1777101958662,67.2,77530.81,0.0,0.99807,0.0,0.25238]
[1777101967724,67.2,77531.53,0.0,0.99807,0.0,0.25219]
[1777101973219,67.2,77531.26,0.0,0.99807,0.0,0.25226]
[1777101978876,67.2,77531.19,0.0,0.99807,0.0,0.25228]
[1777101986868,67.2,77531.07,0.0,0.99807,0.0,0.25231]
[1777101989889,67.2,77516.3,0.0,0.99803,0.0,0.25619]
[1777101990897,67.2,77516.53,0.0,0.99803,0.0,0.25613]
[1777101995931,67.2,77514.28,0.0,0.99804,0.0,0.25593]
[1777102000969,67.2,77513.51,0.0,0.99803,0.0,0.25613]
[1777102006004,67.2,77512.94,0.0,0.99803,0.0,0.25628]
[1777102012046,67.2,77513.27,0.0,0.99803,0.0,0.25619]
[1777102018088,67.2,77512.68,0.0,0.99803,0.0,0.25635]
[1777102023569,67.2,77508.36,0.0,0.99802,0.0,0.2575]
[1777102032185,67.2,77508.63,0.0,0.99802,0.0,0.25742]
[1777102037221,67.2,77509.01,0.0,0.99802,0.0,0.25732]
[1777102038227,67.2,77515.27,0.0,0.99804,0.0,0.25567]
[1777102039235,67.2,77516.77,0.0,0.99804,0.0,0.25527]
[1777102042257,67.2,77520.23,0.0,0.99805,0.0,0.25436]
[1777102047292,67.2,77519.44,0.0,0.99805,0.0,0.25457]
[1777102052327,67.2,77518.38,0.0,0.99805,0.0,0.25405]
[1777102057362,67.2,77518.31,0.0,0.99805,0.0,0.25407]
[1777102062397,67.2,77514.99,0.0,0.99804,0.0,0.25494]
[1777102067432,67.2,77514.76,0.0,0.99804,0.0,0.255]
[1777102072467,67.2,77514.46,0.0,0.99804,0.0,0.25508]
[1777102077502,67.2,77514.14,0.0,0.99804,0.0,0.25516]
[1777102082539,67.2,77513.15,0.0,0.99804,0.0,0.25543]
[1777102087571,67.2,77513.47,0.0,0.99804,0.0,0.25534]
[1777102093616,67.2,77514.31,0.0,0.99804,0.0,0.25512]
[1777102098649,67.2,77514.02,0.0,0.99804,0.0,0.2552]
[1777102104690,67.2,77514.01,0.0,0.99804,0.0,0.2552]
[1777102109727,67.2,77513.74,0.0,0.99804,0.0,0.25527]
[1777102113754,67.2,77519.59,0.0,0.99806,0.0,0.25294]
[1777102118789,67.2,77518.86,0.0,0.99806,0.0,0.25313]
[1777102123830,67.2,77516.46,0.0,0.99805,0.0,0.25376]
[1777102128861,67.2,77516.77,0.0,0.99805,0.0,0.25367]
[1777102134340,67.2,77516.49,0.0,0.99805,0.0,0.25375]
[1777102140944,67.2,77515.94,0.0,0.99805,0.0,0.25389]
[1777102145978,67.2,77515.66,0.0,0.99805,0.0,0.25397]
[1777102153029,67.2,77515.45,0.0,0.99805,0.0,0.25402]
[1777102158063,67.2,77514.46,0.0,0.99805,0.0,0.25428]
[1777102163098,67.2,77513.92,0.0,0.99805,0.0,0.25442]
[1777102169143,67.2,77514.06,0.0,0.99805,0.0,0.25439]
[1777102174620,67.2,77513.58,0.0,0.99805,0.0,0.25372]
[1777102180219,67.2,77510.75,0.0,0.99805,0.0,0.25446]
[1777102185254,67.2,77508.08,0.0,0.99804,0.0,0.25516]
[1777102190289,67.2,77506.77,0.0,0.99804,0.0,0.25551]
[1777102192303,67.2,77500.14,0.0,0.99802,0.0,0.25727]
[1777102194760,67.2,77495.64,0.0,0.99801,0.0,0.25847]
[1777102196330,67.2,77505.32,0.0,0.99803,0.0,0.25589]
[1777102197338,67.2,77511.0,0.0,0.99805,0.0,0.25439]
[1777102198345,67.2,77514.21,0.0,0.99805,0.0,0.25355]
[1777102199352,67.2,77521.92,0.0,0.99807,0.0,0.25153]
[1777102200359,67.2,77528.76,0.0,0.99809,0.0,0.24976]
[1777102201366,67.2,77533.17,0.0,0.9981,0.0,0.24862]
[1777102204832,67.2,77521.95,0.0,0.99807,0.0,0.25153]
[1777102205394,67.2,77521.95,0.0,0.99807,0.0,0.25153]
[1777102210431,67.2,77522.22,0.0,0.99807,0.0,0.25146]
[1777102215467,67.2,77522.54,0.0,0.99807,0.0,0.25137]
[1777102220500,67.2,77522.76,0.0,0.99807,0.0,0.25132]
[1777102225535,67.2,77523.64,0.0,0.99807,0.0,0.25109]
[1777102230569,67.2,77523.39,0.0,0.99807,0.0,0.25115]
[1777102231576,67.2,77518.75,0.0,0.99807,0.0,0.25157]
[1777102233590,67.2,77516.28,0.0,0.99806,0.0,0.25221]
[1777102238625,67.2,77515.91,0.0,0.99806,0.0,0.25231]
[1777102243659,67.2,77515.1,0.0,0.99806,0.0,0.25252]
[1777102254739,67.2,77514.69,0.0,0.99806,0.0,0.25263]
[1777102261791,67.2,77513.87,0.0,0.99806,0.0,0.25284]
[1777102266825,67.2,77513.34,0.0,0.99806,0.0,0.25298]
[1777102272867,67.2,77512.85,0.0,0.99806,0.0,0.25311]
[1777102277902,67.2,77512.8,0.0,0.99806,0.0,0.25312]
[1777102284951,67.2,77512.35,0.0,0.99806,0.0,0.25324]
[1777102287973,67.2,77505.07,0.0,0.99804,0.0,0.25516]
[1777102294014,67.2,77503.93,0.0,0.99804,0.0,0.25466]
[1777102299049,67.2,77504.36,0.0,0.99804,0.0,0.25455]
[1777102305533,67.2,77504.98,0.0,0.99805,0.0,0.25438]
[1777102311154,67.2,77505.15,0.0,0.99805,0.0,0.25434]
[1777102316186,67.2,77505.74,0.0,0.99805,0.0,0.25418]
[1777102322228,67.2,77505.77,0.0,0.99805,0.0,0.25417]
[1777102327263,67.2,77506.1,0.0,0.99805,0.0,0.25409]
[1777102333304,67.2,77506.53,0.0,0.99805,0.0,0.25397]
[1777102334312,67.2,77514.66,0.0,0.99807,0.0,0.25184]
[1777102335775,67.2,77517.04,0.0,0.99807,0.0,0.25122]
[1777102341361,67.2,77516.41,0.0,0.99807,0.0,0.25139]
[1777102346397,67.2,77512.87,0.0,0.99806,0.0,0.25231]
[1777102348410,67.2,77509.93,0.0,0.99806,0.0,0.25308]
[1777102355916,67.2,77510.19,0.0,0.99806,0.0,0.25222]
[1777102361501,67.2,77510.34,0.0,0.99806,0.0,0.25218]
[1777102366536,67.2,77509.61,0.0,0.99806,0.0,0.25237]
[1777102371571,67.2,77505.78,0.0,0.99805,0.0,0.25337]
[1777102377613,67.2,77505.66,0.0,0.99805,0.0,0.2534]
[1777102382648,67.2,77506.78,0.0,0.99806,0.0,0.25311]
[1777102389697,67.2,77506.73,0.0,0.99805,0.0,0.25312]
[1777102391712,67.2,77515.19,0.0,0.99807,0.0,0.25091]
[1777102392718,67.2,77517.71,0.0,0.99808,0.0,0.25026]
[1777102397753,67.2,77518.83,0.0,0.99808,0.0,0.24997]
[1777102402787,67.2,77518.79,0.0,0.99808,0.0,0.24998]
[1777102407823,67.2,77517.67,0.0,0.99808,0.0,0.25027]
[1777102412858,67.2,77517.42,0.0,0.99808,0.0,0.24955]
[1777102419917,67.2,77516.74,0.0,0.99808,0.0,0.24972]
[1777102424951,67.2,77516.37,0.0,0.99808,0.0,0.24982]
[1777102429986,67.2,77517.12,0.0,0.99808,0.0,0.24962]
[1777102435020,67.2,77517.36,0.0,0.99808,0.0,0.24956]
[1777102440055,67.2,77516.63,0.0,0.99808,0.0,0.24975]
[1777102443075,67.2,77522.09,0.0,0.9981,0.0,0.24834]
[1777102449117,67.2,77521.55,0.0,0.99809,0.0,0.24848]
[1777102454152,67.2,77526.67,0.0,0.99811,0.0,0.24716]
[1777102455159,67.2,77534.42,0.0,0.99812,0.0,0.24518]
[1777102456165,67.2,77533.47,0.0,0.99812,0.0,0.24542]
[1777102461200,67.2,77533.14,0.0,0.99812,0.0,0.2455]
[1777102464223,67.2,77540.03,0.0,0.99813,0.0,0.24375]
[1777102468252,67.2,77547.62,0.0,0.99815,0.0,0.24183]
[1777102473285,67.2,77547.84,0.0,0.99816,0.0,0.24101]
[1777102478321,67.2,77547.01,0.0,0.99816,0.0,0.24121]
[1777102483355,67.2,77546.5,0.0,0.99815,0.0,0.24134]
[1777102488391,67.2,77546.45,0.0,0.99815,0.0,0.24136]
[1777102493427,67.2,77546.91,0.0,0.99815,0.0,0.24124]
[1777102498478,67.2,77548.76,0.0,0.99816,0.0,0.24078]
[1777102503496,67.2,77547.18,0.0,0.99816,0.0,0.24117]
[1777102508531,67.2,77546.17,0.0,0.99815,0.0,0.24143]
[1777102514574,67.2,77545.41,0.0,0.99815,0.0,0.24162]
[1777102519608,67.2,77542.63,0.0,0.99815,0.0,0.24232]
[1777102524643,67.2,77541.88,0.0,0.99814,0.0,0.24251]
[1777102529677,67.2,77541.68,0.0,0.99814,0.0,0.24256]
[1777102534713,67.2,77541.73,0.0,0.99815,0.0,0.24178]
[1777102541762,67.2,77541.73,0.0,0.99815,0.0,0.24178]
[1777102547255,67.2,77541.16,0.0,0.99815,0.0,0.24192]
[1777102553845,67.2,77539.27,0.0,0.99814,0.0,0.2424]
[1777102559887,67.2,77536.84,0.0,0.99814,0.0,0.24301]
[1777102563919,67.2,77524.75,0.0,0.99811,0.0,0.24609]
[1777102564925,67.2,77523.94,0.0,0.99811,0.0,0.2463]
[1777102569959,67.2,77525.44,0.0,0.99811,0.0,0.24591]
[1777102577006,67.2,77527.36,0.0,0.99812,0.0,0.24542]
[1777102583048,67.2,77527.8,0.0,0.99812,0.0,0.24531]
[1777102588088,67.2,77528.01,0.0,0.99812,0.0,0.24526]
[1777102594126,67.2,77528.49,0.0,0.99813,0.0,0.24436]
[1777102600168,67.2,77528.84,0.0,0.99813,0.0,0.24427]
[1777102607240,67.2,77529.09,0.0,0.99813,0.0,0.2442]
[1777102613281,67.2,77529.57,0.0,0.99813,0.0,0.24408]
[1777102618316,67.2,77530.48,0.0,0.99813,0.0,0.24385]
[1777102623351,67.2,77529.87,0.0,0.99813,0.0,0.244]
[1777102629392,67.2,77530.03,0.0,0.99813,0.0,0.24396]
[1777102634426,67.2,77530.42,0.0,0.99813,0.0,0.24386]
[1777102639463,67.2,77530.9,0.0,0.99813,0.0,0.24374]
[1777102644508,67.2,77531.97,0.0,0.99813,0.0,0.24347]
[1777102649543,67.2,77532.83,0.0,0.99814,0.0,0.24325]
[1777102654579,67.2,77533.2,0.0,0.99814,0.0,0.24239]
[1777102656593,67.2,77526.16,0.0,0.99813,0.0,0.24417]
[1777102661633,67.2,77526.95,0.0,0.99813,0.0,0.24397]
[1777102666663,67.2,77531.42,0.0,0.99814,0.0,0.24284]
[1777102672704,67.2,77530.51,0.0,0.99814,0.0,0.24307]
[1777102678171,67.2,77531.22,0.0,0.99814,0.0,0.24289]
[1777102683792,67.2,77531.24,0.0,0.99814,0.0,0.24288]
[1777102688817,67.2,77532.15,0.0,0.99814,0.0,0.24265]
[1777102693851,67.2,77531.81,0.0,0.99814,0.0,0.24274]
[1777102699893,67.2,77532.56,0.0,0.99814,0.0,0.24255]
[1777102704928,67.2,77536.86,0.0,0.99815,0.0,0.24146]
[1777102709964,67.2,77538.86,0.0,0.99815,0.0,0.24096]
[1777102714999,67.2,77538.63,0.0,0.99816,0.0,0.24025]
[1777102720033,67.2,77539.9,0.0,0.99816,0.0,0.23993]
[1777102725068,67.2,77540.01,0.0,0.99816,0.0,0.2399]
[1777102730103,67.2,77542.49,0.0,0.99817,0.0,0.23928]
[1777102735139,67.2,77542.13,0.0,0.99817,0.0,0.23937]
[1777102740174,67.2,77543.98,0.0,0.99817,0.0,0.23891]
[1777102745209,67.2,77546.79,0.0,0.99818,0.0,0.23821]
[1777102751251,67.2,77546.98,0.0,0.99818,0.0,0.23816]
[1777102759307,67.2,77548.8,0.0,0.99818,0.0,0.23771]
[1777102768370,67.2,77549.66,0.0,0.99818,0.0,0.2375]
[1777102769378,67.2,77560.54,0.0,0.99821,0.0,0.23481]
[1777102770383,67.2,77564.75,0.0,0.99822,0.0,0.23377]
[1777102775420,67.2,77560.54,0.0,0.99821,0.0,0.23405]
[1777102780455,67.2,77560.82,0.0,0.99821,0.0,0.23399]
[1777102785491,67.2,77561.11,0.0,0.99821,0.0,0.23392]
[1777102790525,67.2,77558.79,0.0,0.99821,0.0,0.23448]
[1777102795562,67.2,77557.82,0.0,0.99821,0.0,0.23472]
[1777102800599,67.2,77556.42,0.0,0.9982,0.0,0.23507]
[1777102802611,67.2,77546.54,0.0,0.99818,0.0,0.23751]
[1777102807643,67.2,77544.63,0.0,0.99818,0.0,0.23799]
[1777102812680,67.2,77540.08,0.0,0.99817,0.0,0.23912]
[1777102817714,67.2,77539.12,0.0,0.99817,0.0,0.23936]
[1777102822752,67.2,77540.01,0.0,0.99817,0.0,0.23914]
[1777102827784,67.2,77541.06,0.0,0.99817,0.0,0.23887]
[1777102834834,67.2,77541.71,0.0,0.99818,0.0,0.23795]
[1777102845910,67.2,77541.8,0.0,0.99818,0.0,0.23793]
[1777102850946,67.2,77541.85,0.0,0.99818,0.0,0.23791]
[1777102856989,67.2,77542.23,0.0,0.99818,0.0,0.23782]
[1777102862024,67.2,77542.43,0.0,0.99818,0.0,0.23777]
[1777102867060,67.2,77541.9,0.0,0.99818,0.0,0.2379]
[1777102872106,67.2,77540.68,0.0,0.99818,0.0,0.23821]
[1777102878135,67.2,77539.33,0.0,0.99817,0.0,0.23854]
[1777102889657,67.2,77536.76,0.0,0.99817,0.0,0.23918]
[1777102896262,67.2,77536.45,0.0,0.99817,0.0,0.2385]
[1777102901298,67.2,77535.75,0.0,0.99817,0.0,0.23867]
[1777102907338,67.2,77535.99,0.0,0.99817,0.0,0.23861]
[1777102919421,67.2,77536.0,0.0,0.99817,0.0,0.23861]
[1777102926474,67.2,77536.89,0.0,0.99817,0.0,0.23839]
[1777102936540,67.2,77537.17,0.0,0.99817,0.0,0.23832]
[1777102941580,67.2,77528.86,0.0,0.99816,0.0,0.2404]
[1777102944598,67.2,77526.67,0.0,0.99815,0.0,0.24095]
[1777102950080,67.2,77526.6,0.0,0.99815,0.0,0.24097]
[1777102955676,67.2,77527.81,0.0,0.99816,0.0,0.23989]
[1777102960711,67.2,77527.77,0.0,0.99816,0.0,0.2399]
[1777102970220,67.2,77527.79,0.0,0.99816,0.0,0.2399]
[1777102975816,67.2,77527.92,0.0,0.99816,0.0,0.23986]
[1777102984878,67.2,77527.82,0.0,0.99816,0.0,0.23989]
[1777102990361,67.2,77527.85,0.0,0.99816,0.0,0.23988]
[1777102995956,67.2,77527.46,0.0,0.99816,0.0,0.23998]
[1777103000993,67.2,77527.61,0.0,0.99816,0.0,0.23994]
[1777103006030,67.2,77527.05,0.0,0.99816,0.0,0.24008]
[1777103011066,67.2,77526.51,0.0,0.99816,0.0,0.23945]
[1777103016100,67.2,77526.44,0.0,0.99816,0.0,0.23947]
[1777103021136,67.2,77525.95,0.0,0.99816,0.0,0.23959]
[1777103028636,67.2,77525.52,0.0,0.99816,0.0,0.2397]
[1777103038706,67.2,77525.31,0.0,0.99816,0.0,0.23975]
[1777103047769,67.2,77524.99,0.0,0.99816,0.0,0.23983]
[1777103053359,67.2,77525.04,0.0,0.99816,0.0,0.23982]
[1777103058403,67.2,77526.1,0.0,0.99816,0.0,0.23955]
[1777103063437,67.2,77530.63,0.0,0.99817,0.0,0.23842]
[1777103071493,67.2,77530.45,0.0,0.99818,0.0,0.2377]
[1777103076528,67.2,77529.65,0.0,0.99818,0.0,0.2379]
[1777103085591,67.2,77528.83,0.0,0.99817,0.0,0.2381]
[1777103090628,67.2,77529.23,0.0,0.99817,0.0,0.238]
[1777103092642,67.2,77522.89,0.0,0.99816,0.0,0.23959]
[1777103093648,67.2,77521.19,0.0,0.99816,0.0,0.24002]
[1777103098684,67.2,77520.94,0.0,0.99816,0.0,0.24008]
[1777103103719,67.2,77522.45,0.0,0.99816,0.0,0.2397]
[1777103111776,67.2,77523.68,0.0,0.99816,0.0,0.23939]
[1777103116814,67.2,77524.71,0.0,0.99817,0.0,0.23913]
[1777103123864,67.2,77524.17,0.0,0.99816,0.0,0.23927]
[1777103130913,67.2,77523.92,0.0,0.99816,0.0,0.23933]
[1777103135948,67.2,77523.37,0.0,0.99817,0.0,0.2387]
[1777103144008,67.2,77523.09,0.0,0.99817,0.0,0.23877]
[1777103151052,67.2,77523.31,0.0,0.99817,0.0,0.23872]
[1777103156087,67.2,77520.74,0.0,0.99816,0.0,0.23936]
[1777103162133,67.2,77520.22,0.0,0.99816,0.0,0.23949]
[1777103168609,67.2,77519.48,0.0,0.99816,0.0,0.23968]
[1777103174213,67.2,77518.77,0.0,0.99816,0.0,0.23985]
[1777103183276,67.2,77517.75,0.0,0.99816,0.0,0.24011]
[1777103188751,67.2,77516.02,0.0,0.99815,0.0,0.24055]
[1777103195361,67.2,77516.02,0.0,0.99816,0.0,0.23978]
[1777103200396,67.2,77513.32,0.0,0.99815,0.0,0.24045]
[1777103206439,67.2,77511.94,0.0,0.99815,0.0,0.2408]
[1777103218965,67.2,77512.78,0.0,0.99815,0.0,0.24059]
[1777103227586,67.2,77511.4,0.0,0.99815,0.0,0.24094]
[1777103239106,67.2,77510.73,0.0,0.99815,0.0,0.24111]
[1777103249175,67.2,77510.09,0.0,0.99815,0.0,0.24127]
[1777103259247,67.2,77509.38,0.0,0.99815,0.0,0.24067]
[1777103264846,67.2,77508.76,0.0,0.99815,0.0,0.24083]
[1777103269882,67.2,77507.33,0.0,0.99815,0.0,0.24119]
[1777103274918,67.2,77507.33,0.0,0.99815,0.0,0.24119]
[1777103276930,67.2,77501.34,0.0,0.99813,0.0,0.24271]
[1777103281965,67.2,77500.46,0.0,0.99813,0.0,0.24293]
[1777103289466,67.2,77500.97,0.0,0.99813,0.0,0.2428]
[1777103295056,67.2,77505.38,0.0,0.99814,0.0,0.24168]
[1777103300093,67.2,77509.64,0.0,0.99815,0.0,0.24061]
[1777103305126,67.2,77510.37,0.0,0.99815,0.0,0.24043]
[1777103310161,67.2,77511.37,0.0,0.99815,0.0,0.24017]
[1777103315196,67.2,77511.34,0.0,0.99816,0.0,0.23941]
[1777103321690,67.2,77512.0,0.0,0.99816,0.0,0.23924]
[1777103327280,67.2,77513.03,0.0,0.99816,0.0,0.23899]
[1777103335338,67.2,77513.7,0.0,0.99816,0.0,0.23882]
[1777103340372,67.2,77513.76,0.0,0.99816,0.0,0.2388]
[1777103345407,67.2,77513.08,0.0,0.99816,0.0,0.23897]
[1777103351899,67.2,77513.89,0.0,0.99817,0.0,0.23877]
[1777103357490,67.2,77513.83,0.0,0.99817,0.0,0.23879]
[1777103362526,67.2,77513.95,0.0,0.99817,0.0,0.23876]
[1777103367561,67.2,77512.25,0.0,0.99816,0.0,0.23918]
[1777103372595,67.2,77513.02,0.0,0.99817,0.0,0.23822]
[1777103379088,67.2,77513.39,0.0,0.99817,0.0,0.23813]
[1777103384680,67.2,77512.41,0.0,0.99817,0.0,0.23837]
[1777103393187,67.2,77512.56,0.0,0.99817,0.0,0.23834]
[1777103398778,67.2,77514.26,0.0,0.99817,0.0,0.23791]
[1777103403819,67.2,77529.44,0.0,0.9982,0.0,0.23415]
[1777103404821,67.2,77528.79,0.0,0.9982,0.0,0.23431]
[1777103411873,67.2,77530.43,0.0,0.99821,0.0,0.2339]
[1777103416906,67.2,77531.02,0.0,0.99821,0.0,0.23376]
[1777103423956,67.2,77530.64,0.0,0.99821,0.0,0.23385]
[1777103428991,67.2,77524.61,0.0,0.99819,0.0,0.23534]
[1777103434023,67.2,77523.27,0.0,0.9982,0.0,0.23491]
[1777103441073,67.2,77524.47,0.0,0.9982,0.0,0.23462]
[1777103446107,67.2,77524.81,0.0,0.9982,0.0,0.23453]
[1777103451142,67.2,77525.2,0.0,0.9982,0.0,0.23444]
[1777103456178,67.2,77526.1,0.0,0.9982,0.0,0.23421]
[1777103462220,67.2,77526.16,0.0,0.9982,0.0,0.2342]
[1777103468265,67.2,77526.44,0.0,0.9982,0.0,0.23413]
[1777103473297,67.2,77526.45,0.0,0.9982,0.0,0.23413]
[1777103478785,67.2,77526.6,0.0,0.9982,0.0,0.23409]
[1777103488855,67.2,77526.64,0.0,0.9982,0.0,0.23408]
[1777103494446,67.2,77526.79,0.0,0.99821,0.0,0.23329]
[1777103500493,67.2,77526.78,0.0,0.99821,0.0,0.23329]
[1777103506532,67.2,77526.83,0.0,0.99821,0.0,0.23328]
[1777103513580,67.2,77526.97,0.0,0.99821,0.0,0.23324]
[1777103519624,67.2,77527.02,0.0,0.99821,0.0,0.23323]
[1777103524657,67.2,77526.95,0.0,0.99821,0.0,0.23325]
[1777103530701,67.2,77526.98,0.0,0.99821,0.0,0.23324]
[1777103535734,67.2,77527.0,0.0,0.99821,0.0,0.23324]
[1777103541778,67.2,77527.08,0.0,0.99821,0.0,0.23322]
[1777103548268,67.2,77528.21,0.0,0.99821,0.0,0.23294]
[1777103553862,67.2,77528.78,0.0,0.99822,0.0,0.23205]
[1777103558896,67.2,77529.61,0.0,0.99822,0.0,0.23184]
[1777103564942,67.2,77528.49,0.0,0.99822,0.0,0.23212]
[1777103575007,67.2,77528.53,0.0,0.99822,0.0,0.23211]
[1777103582057,67.2,77529.28,0.0,0.99822,0.0,0.23192]
[1777103588101,67.2,77529.89,0.0,0.99822,0.0,0.23177]
[1777103593136,67.2,77530.2,0.0,0.99822,0.0,0.2317]
[1777103598621,67.2,77530.3,0.0,0.99822,0.0,0.23167]
[1777103606226,67.2,77530.3,0.0,0.99822,0.0,0.23167]
[1777103611265,67.2,77530.48,0.0,0.99823,0.0,0.23088]
[1777103618761,67.2,77530.51,0.0,0.99823,0.0,0.23087]
[1777103628832,67.2,77530.77,0.0,0.99823,0.0,0.23081]
[1777103638901,67.2,77530.95,0.0,0.99823,0.0,0.23076]
[1777103646511,67.2,77531.1,0.0,0.99823,0.0,0.23073]
[1777103651545,67.2,77531.1,0.0,0.99823,0.0,0.23073]
[1777103659041,67.2,77531.7,0.0,0.99823,0.0,0.23058]
[1777103669111,67.2,77531.53,0.0,0.99823,0.0,0.23062]
[1777103676723,67.2,77531.63,0.0,0.99824,0.0,0.22985]
[1777103681758,67.2,77534.54,0.0,0.99824,0.0,0.22915]
[1777103690260,67.2,77534.91,0.0,0.99824,0.0,0.22906]
[1777103697869,67.2,77534.91,0.0,0.99824,0.0,0.22906]
[1777103703911,67.2,77535.36,0.0,0.99824,0.0,0.22895]
[1777103710402,67.2,77534.95,0.0,0.99824,0.0,0.22905]
[1777103718009,67.2,77534.05,0.0,0.99824,0.0,0.22926]
[1777103723045,67.2,77533.89,0.0,0.99824,0.0,0.2293]
[1777103728080,67.2,77533.23,0.0,0.99824,0.0,0.22946]
[1777103738149,67.2,77533.23,0.0,0.99825,0.0,0.22872]
[1777103743185,67.2,77534.27,0.0,0.99825,0.0,0.22846]
[1777103748219,67.2,77534.93,0.0,0.99825,0.0,0.22831]
[1777103755269,67.2,77535.47,0.0,0.99825,0.0,0.22817]
[1777103760304,67.2,77535.85,0.0,0.99825,0.0,0.22808]
[1777103764336,67.2,77543.72,0.0,0.99827,0.0,0.22619]
[1777103769366,67.2,77542.88,0.0,0.99827,0.0,0.2264]
[1777103774402,67.2,77540.8,0.0,0.99826,0.0,0.22689]
[1777103780443,67.2,77539.14,0.0,0.99826,0.0,0.22729]
[1777103785933,67.2,77539.0,0.0,0.99826,0.0,0.22733]
[1777103792527,67.2,77538.92,0.0,0.99826,0.0,0.2266]
[1777103797562,67.2,77538.93,0.0,0.99826,0.0,0.2266]
[1777103802598,67.2,77548.31,0.0,0.99828,0.0,0.22436]
[1777103803609,67.2,77549.95,0.0,0.99829,0.0,0.22397]
[1777103808641,67.2,77549.58,0.0,0.99828,0.0,0.22406]
[1777103813675,67.2,77549.44,0.0,0.99828,0.0,0.22409]
[1777103818711,67.2,77547.98,0.0,0.99828,0.0,0.22444]
[1777103823746,67.2,77546.8,0.0,0.99828,0.0,0.22472]
[1777103830798,67.2,77548.72,0.0,0.99828,0.0,0.22427]
[1777103836285,67.2,77546.59,0.0,0.99828,0.0,0.22477]
[1777103841872,67.2,77545.26,0.0,0.99828,0.0,0.22509]
[1777103847914,67.2,77544.64,0.0,0.99827,0.0,0.22524]
[1777103853956,67.2,77543.56,0.0,0.99828,0.0,0.22476]
[1777103858991,67.2,77541.04,0.0,0.99827,0.0,0.22536]
[1777103862012,67.2,77536.4,0.0,0.99826,0.0,0.22647]
[1777103867047,67.2,77536.75,0.0,0.99826,0.0,0.22638]
[1777103872083,67.2,77536.34,0.0,0.99826,0.0,0.22648]
[1777103877119,67.2,77536.95,0.0,0.99826,0.0,0.22633]
[1777103882151,67.2,77537.58,0.0,0.99827,0.0,0.22618]
[1777103887187,67.2,77538.32,0.0,0.99827,0.0,0.22601]
[1777103893228,67.2,77539.08,0.0,0.99827,0.0,0.22582]
[1777103900278,67.2,77539.18,0.0,0.99827,0.0,0.2258]
[1777103906775,67.2,77540.25,0.0,0.99827,0.0,0.22555]
[1777103912362,67.2,77540.15,0.0,0.99828,0.0,0.22483]
[1777103917855,67.2,77540.75,0.0,0.99828,0.0,0.22469]
[1777103923443,67.2,77541.12,0.0,0.99828,0.0,0.2246]
[1777103928476,67.2,77541.39,0.0,0.99828,0.0,0.22454]
[1777103933512,67.2,77541.58,0.0,0.99828,0.0,0.22449]
[1777103938554,67.2,77535.17,0.0,0.99827,0.0,0.22602]
[1777103939558,67.2,77533.35,0.0,0.99826,0.0,0.22646]
[1777103944593,67.2,77531.32,0.0,0.99826,0.0,0.22694]
[1777103946607,67.2,77524.32,0.0,0.99824,0.0,0.22863]
[1777103948623,67.2,77521.44,0.0,0.99824,0.0,0.22933]
[1777103953657,67.2,77517.71,0.0,0.99823,0.0,0.23023]
[1777103961716,67.2,77515.06,0.0,0.99823,0.0,0.23088]
[1777103966752,67.2,77513.1,0.0,0.99822,0.0,0.23135]
[1777103971788,67.2,77509.75,0.0,0.99822,0.0,0.23142]
[1777103973805,67.2,77498.57,0.0,0.9982,0.0,0.23417]
[1777103974811,67.2,77494.0,0.0,0.99819,0.0,0.2353]
[1777103977829,67.2,77488.4,0.0,0.99817,0.0,0.23669]
[1777103983871,67.2,77486.57,0.0,0.99817,0.0,0.23715]
[1777103988910,67.2,77484.82,0.0,0.99817,0.0,0.23758]
[1777103993942,67.2,77483.78,0.0,0.99816,0.0,0.23784]
[1777103998976,67.2,77480.87,0.0,0.99816,0.0,0.23857]
[1777104001319,67.2,77480.73,0.0,0.99816,0.0,0.23861]
[1777104002588,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104000148,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104007384,67.2,77520.02,0.0,0.99824,0.0,0.22892]
[1777104011331,67.2,77513.2,0.0,0.99823,0.0,0.23058]
[1777104013075,67.2,77459.03,0.0,0.99811,0.0,0.24411]
[1777104018573,67.2,77457.9,0.0,0.99811,0.0,0.2444]
[1777104024169,67.2,77458.89,0.0,0.99811,0.0,0.24415]
[1777104029205,67.2,77460.03,0.0,0.99811,0.0,0.24386]
[1777104034236,67.2,77463.3,0.0,0.99813,0.0,0.24224]
[1777104040284,67.2,77462.03,0.0,0.99812,0.0,0.24256]
[1777104045319,67.2,77464.48,0.0,0.99813,0.0,0.24194]
[1777104054832,67.2,77467.31,0.0,0.99813,0.0,0.24122]
[1777104057401,67.2,77473.53,0.0,0.99815,0.0,0.23965]
[1777104062441,67.2,77469.39,0.0,0.99814,0.0,0.24069]
[1777104068931,67.2,77470.64,0.0,0.99814,0.0,0.24038]
[1777104076534,67.2,77471.45,0.0,0.99814,0.0,0.24017]
[1777104087057,67.2,77472.89,0.0,0.99815,0.0,0.23981]
[1777104092649,67.2,77475.12,0.0,0.99816,0.0,0.23847]
[1777104101711,67.2,77476.08,0.0,0.99816,0.0,0.23823]
[1777104107199,67.2,77477.0,0.0,0.99816,0.0,0.238]
[1777104118829,67.2,77478.27,0.0,0.99816,0.0,0.23768]
[1777104131368,67.2,77481.18,0.0,0.99817,0.0,0.23695]
[1777104137962,67.2,77485.48,0.0,0.99818,0.0,0.23588]
[1777104144011,67.2,77488.05,0.0,0.99819,0.0,0.23524]
[1777104149040,67.2,77495.0,0.0,0.9982,0.0,0.23352]
[1777104150050,67.2,77501.08,0.0,0.99821,0.0,0.23203]
[1777104155535,67.2,77504.88,0.0,0.99823,0.0,0.23034]
[1777104161124,67.2,77503.84,0.0,0.99822,0.0,0.2306]
[1777104166159,67.2,77505.65,0.0,0.99823,0.0,0.23016]
[1777104171197,67.2,77502.85,0.0,0.99822,0.0,0.23084]
[1777104177237,67.2,77504.59,0.0,0.99823,0.0,0.23042]
[1777104182273,67.2,77505.96,0.0,0.99823,0.0,0.23008]
[1777104188314,67.2,77507.86,0.0,0.99823,0.0,0.22962]
[1777104193349,67.2,77508.39,0.0,0.99823,0.0,0.22949]
[1777104199391,67.2,77509.4,0.0,0.99824,0.0,0.22925]
[1777104204426,67.2,77515.74,0.0,0.99825,0.0,0.22771]
[1777104209461,67.2,77515.96,0.0,0.99825,0.0,0.22766]
[1777104214497,67.2,77516.38,0.0,0.99826,0.0,0.22681]
[1777104223011,67.2,77518.11,0.0,0.99826,0.0,0.2264]
[1777104228595,67.2,77517.97,0.0,0.99826,0.0,0.22643]
[1777104233081,67.2,77523.11,0.0,0.99827,0.0,0.2252]
[1777104239672,67.2,77522.42,0.0,0.99827,0.0,0.22536]
[1777104247729,67.2,77525.67,0.0,0.99828,0.0,0.22459]
[1777104252767,67.2,77527.32,0.0,0.99828,0.0,0.2242]
[1777104258808,67.2,77526.86,0.0,0.99828,0.0,0.22431]
[1777104264848,67.2,77522.41,0.0,0.99827,0.0,0.22537]
[1777104270891,67.2,77522.15,0.0,0.99827,0.0,0.22543]
[1777104275926,67.2,77508.99,0.0,0.99825,0.0,0.22785]
[1777104276932,67.2,77508.37,0.0,0.99825,0.0,0.228]
[1777104279955,67.2,77500.72,0.0,0.99823,0.0,0.22985]
[1777104280961,67.2,77500.25,0.0,0.99823,0.0,0.22997]
[1777104287003,67.2,77500.92,0.0,0.99823,0.0,0.2298]
[1777104292043,67.2,77502.66,0.0,0.99823,0.0,0.22938]
[1777104297075,67.2,77498.9,0.0,0.99823,0.0,0.23029]
[1777104300095,67.2,77505.54,0.0,0.99824,0.0,0.22868]
[1777104301101,67.2,77510.22,0.0,0.99825,0.0,0.22755]
[1777104303573,67.2,77511.23,0.0,0.99825,0.0,0.22731]
[1777104309158,67.2,77512.71,0.0,0.99825,0.0,0.22695]
[1777104315202,67.2,77512.1,0.0,0.99825,0.0,0.2271]
[1777104323722,67.2,77512.01,0.0,0.99825,0.0,0.22712]
[1777104330306,67.2,77511.33,0.0,0.99825,0.0,0.22728]
[1777104340382,67.2,77511.02,0.0,0.99826,0.0,0.22661]
[1777104345417,67.2,77519.08,0.0,0.99827,0.0,0.22468]
[1777104350451,67.2,77522.69,0.0,0.99828,0.0,0.22382]
[1777104358507,67.2,77522.2,0.0,0.99828,0.0,0.22394]
[1777104364019,67.2,77521.64,0.0,0.99828,0.0,0.22407]
[1777104369585,67.2,77522.63,0.0,0.99828,0.0,0.22384]
[1777104378109,67.2,77522.58,0.0,0.99828,0.0,0.22385]
[1777104386704,67.2,77521.55,0.0,0.99828,0.0,0.22409]
[1777104394760,67.2,77525.21,0.0,0.99829,0.0,0.22249]
[1777104403823,67.2,77525.41,0.0,0.99829,0.0,0.22244]
[1777104408864,67.2,77528.47,0.0,0.9983,0.0,0.22172]
[1777104410872,67.2,77532.37,0.0,0.99831,0.0,0.2208]
[1777104415907,67.2,77536.07,0.0,0.99831,0.0,0.21993]
[1777104417922,67.2,77541.32,0.0,0.99832,0.0,0.21871]
[1777104418929,67.2,77547.04,0.0,0.99833,0.0,0.21738]
[1777104419938,67.2,77548.89,0.0,0.99834,0.0,0.21695]
[1777104424970,67.2,77550.98,0.0,0.99834,0.0,0.21647]
[1777104430011,67.2,77550.11,0.0,0.99834,0.0,0.21667]
[1777104438063,67.2,77550.12,0.0,0.99834,0.0,0.21666]
[1777104443099,67.2,77550.59,0.0,0.99834,0.0,0.21656]
[1777104448133,67.2,77550.05,0.0,0.99834,0.0,0.21668]
[1777104453168,67.2,77550.56,0.0,0.99835,0.0,0.21584]
[1777104459210,67.2,77551.63,0.0,0.99835,0.0,0.2156]
[1777104465252,67.2,77555.51,0.0,0.99836,0.0,0.21471]
[1777104470287,67.2,77555.52,0.0,0.99836,0.0,0.2147]
[1777104476329,67.2,77555.65,0.0,0.99836,0.0,0.21467]
[1777104482371,67.2,77555.91,0.0,0.99836,0.0,0.21462]
[1777104487406,67.2,77555.76,0.0,0.99836,0.0,0.21465]
[1777104492441,67.2,77555.69,0.0,0.99836,0.0,0.21467]
[1777104497476,67.2,77554.45,0.0,0.99835,0.0,0.21495]
[1777104503519,67.2,77553.83,0.0,0.99835,0.0,0.21509]
[1777104508552,67.2,77553.7,0.0,0.99835,0.0,0.21512]
[1777104515602,67.2,77553.7,0.0,0.99836,0.0,0.21441]
[1777104520637,67.2,77554.04,0.0,0.99836,0.0,0.21433]
[1777104527685,67.2,77554.7,0.0,0.99836,0.0,0.21418]
[1777104533728,67.2,77554.72,0.0,0.99836,0.0,0.21417]
[1777104539244,67.2,77554.62,0.0,0.99836,0.0,0.2142]
[1777104545813,67.2,77554.22,0.0,0.99836,0.0,0.21429]
[1777104552865,67.2,77554.42,0.0,0.99836,0.0,0.21424]
[1777104557899,67.2,77554.11,0.0,0.99836,0.0,0.21431]
[1777104564952,67.2,77553.71,0.0,0.99836,0.0,0.2144]
[1777104569986,67.2,77553.06,0.0,0.99836,0.0,0.21455]
[1777104574016,67.2,77560.54,0.0,0.99838,0.0,0.21214]
[1777104576028,67.2,77562.84,0.0,0.99838,0.0,0.21161]
[1777104581062,67.2,77562.91,0.0,0.99838,0.0,0.2116]
[1777104588112,67.2,77563.6,0.0,0.99838,0.0,0.21144]
[1777104595163,67.2,77563.5,0.0,0.99838,0.0,0.21146]
[1777104600195,67.2,77563.72,0.0,0.99838,0.0,0.21141]
[1777104605231,67.2,77566.85,0.0,0.99839,0.0,0.21071]
[1777104607244,67.2,77573.3,0.0,0.9984,0.0,0.20926]
[1777104608253,67.2,77575.46,0.0,0.99841,0.0,0.20877]
[1777104613292,67.2,77576.19,0.0,0.99841,0.0,0.20861]
[1777104618323,67.2,77576.91,0.0,0.99841,0.0,0.20845]
[1777104623356,67.2,77576.9,0.0,0.99841,0.0,0.20845]
[1777104628392,67.2,77575.3,0.0,0.99841,0.0,0.20881]
[1777104633430,67.2,77572.24,0.0,0.9984,0.0,0.20879]
[1777104636451,67.2,77568.39,0.0,0.9984,0.0,0.20966]
[1777104641484,67.2,77568.74,0.0,0.9984,0.0,0.20958]
[1777104650548,67.2,77568.4,0.0,0.9984,0.0,0.20965]
[1777104655580,67.2,77569.68,0.0,0.9984,0.0,0.20937]
[1777104660618,67.2,77569.74,0.0,0.9984,0.0,0.20935]
[1777104665650,67.2,77570.64,0.0,0.9984,0.0,0.20915]
[1777104670685,67.2,77570.63,0.0,0.9984,0.0,0.20915]
[1777104678263,67.2,77568.59,0.0,0.9984,0.0,0.20961]
[1777104684787,67.2,77569.17,0.0,0.9984,0.0,0.20948]
[1777104692845,67.2,77569.11,0.0,0.9984,0.0,0.20879]
[1777104698402,67.2,77568.91,0.0,0.9984,0.0,0.20884]
[1777104703923,67.2,77568.86,0.0,0.9984,0.0,0.20885]
[1777104711979,67.2,77568.19,0.0,0.9984,0.0,0.209]
[1777104715000,67.2,77563.07,0.0,0.99839,0.0,0.21015]
[1777104720038,67.2,77562.88,0.0,0.99839,0.0,0.21019]
[1777104725072,67.2,77562.75,0.0,0.99839,0.0,0.21022]
[1777104730627,67.2,77559.61,0.0,0.99839,0.0,0.21093]
[1777104736153,67.2,77559.46,0.0,0.99839,0.0,0.21096]
[1777104741192,67.2,77559.43,0.0,0.99839,0.0,0.21097]
[1777104750257,67.2,77558.49,0.0,0.99838,0.0,0.21118]
[1777104757304,67.2,77557.6,0.0,0.99839,0.0,0.21068]
[1777104765361,67.2,77556.72,0.0,0.99839,0.0,0.21088]
[1777104770398,67.2,77558.44,0.0,0.99839,0.0,0.21049]
[1777104775433,67.2,77558.13,0.0,0.99839,0.0,0.21056]
[1777104780467,67.2,77558.34,0.0,0.99839,0.0,0.21051]
[1777104785500,67.2,77559.17,0.0,0.99839,0.0,0.21032]
[1777104790535,67.2,77558.72,0.0,0.99839,0.0,0.21042]
[1777104795570,67.2,77558.02,0.0,0.99839,0.0,0.21058]
[1777104800605,67.2,77562.51,0.0,0.9984,0.0,0.20957]
[1777104805641,67.2,77562.87,0.0,0.9984,0.0,0.20949]
[1777104816721,67.2,77562.87,0.0,0.9984,0.0,0.20879]
[1777104823768,67.2,77562.87,0.0,0.9984,0.0,0.20879]
[1777104828805,67.2,77562.74,0.0,0.9984,0.0,0.20882]
[1777104833837,67.2,77562.54,0.0,0.9984,0.0,0.20886]
[1777104840892,67.2,77562.55,0.0,0.9984,0.0,0.20886]
[1777104848459,67.2,77562.59,0.0,0.9984,0.0,0.20885]
[1777104853988,67.2,77562.28,0.0,0.9984,0.0,0.20892]
[1777104855998,67.2,77551.97,0.0,0.99838,0.0,0.21124]
[1777104866068,67.2,77551.76,0.0,0.99838,0.0,0.21129]
[1777104871103,67.2,77552.88,0.0,0.99839,0.0,0.21033]
[1777104876138,67.2,77553.32,0.0,0.99839,0.0,0.21023]
[1777104881173,67.2,77553.34,0.0,0.99839,0.0,0.21023]
[1777104888739,67.2,77553.74,0.0,0.99839,0.0,0.21014]
[1777104894261,67.2,77553.92,0.0,0.99839,0.0,0.21009]
[1777104899298,67.2,77553.11,0.0,0.99839,0.0,0.21028]
[1777104906348,67.2,77553.83,0.0,0.99839,0.0,0.21012]
[1777104911383,67.2,77554.2,0.0,0.99839,0.0,0.21003]
[1777104918955,67.2,77554.16,0.0,0.99839,0.0,0.21004]
[1777104926488,67.2,77554.28,0.0,0.99839,0.0,0.21001]
[1777104931524,67.2,77554.46,0.0,0.9984,0.0,0.20927]
[1777104936559,67.2,77554.8,0.0,0.9984,0.0,0.20919]
[1777104941593,67.2,77554.62,0.0,0.9984,0.0,0.20923]
[1777104946628,67.2,77554.48,0.0,0.9984,0.0,0.20926]
[1777104953679,67.2,77554.74,0.0,0.9984,0.0,0.20921]
[1777104959237,67.2,77555.05,0.0,0.9984,0.0,0.20914]
[1777104963749,67.2,77562.16,0.0,0.99841,0.0,0.20754]
[1777104964756,67.2,77562.3,0.0,0.99841,0.0,0.20751]
[1777104969791,67.2,77563.04,0.0,0.99841,0.0,0.20735]
[1777104974827,67.2,77560.42,0.0,0.99841,0.0,0.20793]
[1777104979861,67.2,77560.74,0.0,0.99841,0.0,0.20786]
[1777104984896,67.2,77559.47,0.0,0.99841,0.0,0.20815]
[1777104989935,67.2,77559.03,0.0,0.99841,0.0,0.20824]
[1777104994966,67.2,77560.66,0.0,0.99841,0.0,0.20718]
[1777105003022,67.2,77560.38,0.0,0.99841,0.0,0.20724]
[1777105008057,67.2,77560.58,0.0,0.99841,0.0,0.2072]
[1777105013093,67.2,77560.76,0.0,0.99841,0.0,0.20716]
[1777105018126,67.2,77558.85,0.0,0.99841,0.0,0.20758]
[1777105024169,67.2,77558.52,0.0,0.99841,0.0,0.20766]
[1777105029727,67.2,77555.17,0.0,0.9984,0.0,0.20841]
[1777105035246,67.2,77554.71,0.0,0.9984,0.0,0.20851]
[1777105042295,67.2,77555.04,0.0,0.9984,0.0,0.20843]
[1777105047330,67.2,77555.94,0.0,0.99841,0.0,0.20823]
[1777105052365,67.2,77556.96,0.0,0.99841,0.0,0.2073]
[1777105058408,67.2,77560.51,0.0,0.99842,0.0,0.20651]
[1777105063442,67.2,77559.63,0.0,0.99842,0.0,0.20671]
[1777105070011,67.2,77564.77,0.0,0.99843,0.0,0.20557]
[1777105077542,67.2,77561.7,0.0,0.99842,0.0,0.20625]
[1777105083598,67.2,77561.11,0.0,0.99842,0.0,0.20638]
[1777105090157,67.2,77559.09,0.0,0.99842,0.0,0.20683]
[1777105095669,67.2,77561.5,0.0,0.99842,0.0,0.2063]
[1777105100704,67.2,77561.4,0.0,0.99842,0.0,0.20632]
[1777105105738,67.2,77561.99,0.0,0.99842,0.0,0.20619]
[1777105110782,67.2,77562.06,0.0,0.99842,0.0,0.20617]
[1777105118834,67.2,77562.79,0.0,0.99843,0.0,0.20531]
[1777105124878,67.2,77563.31,0.0,0.99843,0.0,0.2052]
[1777105130438,67.2,77563.36,0.0,0.99843,0.0,0.20519]
[1777105137968,67.2,77564.18,0.0,0.99843,0.0,0.20501]
[1777105143003,67.2,77564.18,0.0,0.99843,0.0,0.20501]
[1777105148042,67.2,77562.61,0.0,0.99843,0.0,0.20535]
[1777105153076,67.2,77561.67,0.0,0.99843,0.0,0.20556]
[1777105158113,67.2,77557.38,0.0,0.99842,0.0,0.20651]
[1777105162139,67.2,77552.17,0.0,0.99841,0.0,0.20767]
[1777105168181,67.2,77553.31,0.0,0.99841,0.0,0.20742]
[1777105174229,67.2,77554.2,0.0,0.99842,0.0,0.20652]
[1777105179258,67.2,77553.1,0.0,0.99842,0.0,0.20677]
[1777105184293,67.2,77552.46,0.0,0.99841,0.0,0.20691]
[1777105189328,67.2,77551.27,0.0,0.99841,0.0,0.20717]
[1777105194363,67.2,77550.42,0.0,0.99841,0.0,0.20736]
[1777105199398,67.2,77550.81,0.0,0.99841,0.0,0.20728]
[1777105204434,67.2,77551.45,0.0,0.99841,0.0,0.20713]
[1777105209478,67.2,77551.01,0.0,0.99841,0.0,0.20723]
[1777105214511,67.2,77550.88,0.0,0.99841,0.0,0.20726]
[1777105219546,67.2,77549.78,0.0,0.99841,0.0,0.20751]
[1777105224580,67.2,77549.49,0.0,0.99841,0.0,0.20757]
[1777105229615,67.2,77548.85,0.0,0.99841,0.0,0.20771]
[1777105234651,67.2,77549.04,0.0,0.99841,0.0,0.20697]
[1777105240693,67.2,77549.44,0.0,0.99841,0.0,0.20688]
[1777105251280,67.2,77552.64,0.0,0.99842,0.0,0.20617]
[1777105257813,67.2,77550.83,0.0,0.99842,0.0,0.20657]
[1777105262848,67.2,77550.32,0.0,0.99842,0.0,0.20668]
[1777105263855,67.2,77555.9,0.0,0.99843,0.0,0.20545]
[1777105264863,67.2,77565.73,0.0,0.99844,0.0,0.20328]
[1777105265873,67.2,77565.69,0.0,0.99844,0.0,0.20329]
[1777105267887,67.2,77575.36,0.0,0.99846,0.0,0.20118]
[1777105269900,67.2,77575.64,0.0,0.99846,0.0,0.20112]
[1777105275946,67.2,77575.73,0.0,0.99846,0.0,0.2011]
[1777105281491,67.2,77576.27,0.0,0.99846,0.0,0.20098]
[1777105287021,67.2,77576.27,0.0,0.99846,0.0,0.20098]
[1777105292056,67.2,77576.55,0.0,0.99847,0.0,0.20024]
[1777105301630,67.2,77576.52,0.0,0.99847,0.0,0.20024]
[1777105312198,67.2,77575.41,0.0,0.99847,0.0,0.20048]
[1777105317233,67.2,77573.9,0.0,0.99846,0.0,0.20081]
[1777105322268,67.2,77575.26,0.0,0.99847,0.0,0.20052]
[1777105326298,67.2,77570.45,0.0,0.99846,0.0,0.20156]
[1777105331844,67.2,77568.51,0.0,0.99845,0.0,0.20198]
[1777105338383,67.2,77568.0,0.0,0.99845,0.0,0.2021]
[1777105343419,67.2,77567.36,0.0,0.99845,0.0,0.20223]
[1777105351984,67.2,77566.84,0.0,0.99846,0.0,0.20166]
[1777105357517,67.2,77565.84,0.0,0.99846,0.0,0.20188]
[1777105360538,67.2,77559.22,0.0,0.99844,0.0,0.20333]
[1777105366580,67.2,77557.36,0.0,0.99844,0.0,0.20374]
[1777105372129,67.2,77555.94,0.0,0.99844,0.0,0.20405]
[1777105380680,67.2,77556.25,0.0,0.99844,0.0,0.20398]
[1777105385714,67.2,77555.76,0.0,0.99844,0.0,0.20409]
[1777105390749,67.2,77555.57,0.0,0.99844,0.0,0.20413]
[1777105395783,67.2,77555.21,0.0,0.99844,0.0,0.20421]
[1777105400818,67.2,77555.21,0.0,0.99844,0.0,0.20421]
[1777105405854,67.2,77554.9,0.0,0.99843,0.0,0.20428]
[1777105408874,67.2,77548.46,0.0,0.99842,0.0,0.2057]
[1777105415924,67.2,77547.68,0.0,0.99843,0.0,0.20518]
[1777105421965,67.2,77546.83,0.0,0.99842,0.0,0.20536]
[1777105429015,67.2,77547.06,0.0,0.99843,0.0,0.20531]
[1777105432035,67.2,77553.62,0.0,0.99844,0.0,0.20387]
[1777105437070,67.2,77554.28,0.0,0.99844,0.0,0.20372]
[1777105442106,67.2,77558.45,0.0,0.99845,0.0,0.20281]
[1777105447141,67.2,77556.44,0.0,0.99844,0.0,0.20325]
[1777105452691,67.2,77556.08,0.0,0.99844,0.0,0.20332]
[1777105461239,67.2,77556.05,0.0,0.99844,0.0,0.20333]
[1777105466275,67.2,77555.27,0.0,0.99844,0.0,0.2035]
[1777105471313,67.2,77555.23,0.0,0.99845,0.0,0.20282]
[1777105476347,67.2,77555.13,0.0,0.99845,0.0,0.20284]
[1777105481445,67.2,77551.0,0.0,0.99844,0.0,0.20375]
[1777105483477,67.2,77546.3,0.0,0.99843,0.0,0.20479]
[1777105488491,67.2,77546.65,0.0,0.99843,0.0,0.20471]
[1777105493526,67.2,77547.65,0.0,0.99843,0.0,0.20449]
[1777105498561,67.2,77545.39,0.0,0.99843,0.0,0.20499]
[1777105503596,67.2,77542.67,0.0,0.99842,0.0,0.20559]
[1777105511653,67.2,77544.78,0.0,0.99843,0.0,0.20512]
[1777105516687,67.2,77543.38,0.0,0.99842,0.0,0.20543]
[1777105521723,67.2,77542.73,0.0,0.99842,0.0,0.20558]
[1777105527765,67.2,77543.76,0.0,0.99842,0.0,0.20535]
[1777105533253,67.2,77544.53,0.0,0.99843,0.0,0.20448]
[1777105543323,67.2,77543.76,0.0,0.99843,0.0,0.20465]
[1777105549919,67.2,77543.55,0.0,0.99843,0.0,0.2047]
[1777105554954,67.2,77543.4,0.0,0.99843,0.0,0.20473]
[1777105563464,67.2,77542.97,0.0,0.99843,0.0,0.20483]
[1777105568049,67.2,77550.02,0.0,0.99844,0.0,0.20327]
[1777105573533,67.2,77549.02,0.0,0.99844,0.0,0.20349]
[1777105579127,67.2,77548.6,0.0,0.99844,0.0,0.20358]
[1777105584162,67.2,77549.48,0.0,0.99844,0.0,0.20339]
[1777105589197,67.2,77549.78,0.0,0.99844,0.0,0.20332]
[1777105598260,67.2,77553.35,0.0,0.99845,0.0,0.20185]
[1777105604301,67.2,77553.76,0.0,0.99845,0.0,0.20176]
[1777105609336,67.2,77554.29,0.0,0.99845,0.0,0.20165]
[1777105615383,67.2,77554.62,0.0,0.99846,0.0,0.20157]
[1777105620418,67.2,77555.19,0.0,0.99846,0.0,0.20145]
[1777105623439,67.2,77561.52,0.0,0.99847,0.0,0.20007]
[1777105625452,67.2,77562.96,0.0,0.99847,0.0,0.19976]
[1777105633957,67.2,77563.12,0.0,0.99847,0.0,0.19973]
[1777105644588,67.2,77561.74,0.0,0.99847,0.0,0.20003]
[1777105649622,67.2,77560.59,0.0,0.99847,0.0,0.20028]
[1777105654657,67.2,77559.7,0.0,0.99847,0.0,0.19978]
[1777105659693,67.2,77559.02,0.0,0.99847,0.0,0.19993]
[1777105664728,67.2,77559.38,0.0,0.99847,0.0,0.19985]
[1777105669763,67.2,77559.73,0.0,0.99847,0.0,0.19978]
[1777105674237,67.2,77564.79,0.0,0.99848,0.0,0.19869]
[1777105679832,67.2,77566.4,0.0,0.99848,0.0,0.19834]
[1777105684869,67.2,77566.93,0.0,0.99848,0.0,0.19822]
[1777105689904,67.2,77567.01,0.0,0.99848,0.0,0.19821]
[1777105694938,67.2,77567.85,0.0,0.99848,0.0,0.19803]
[1777105704448,67.2,77569.07,0.0,0.99849,0.0,0.19777]
[1777105714518,67.2,77569.13,0.0,0.99849,0.0,0.19707]
[1777105722128,67.2,77569.47,0.0,0.99849,0.0,0.197]
[1777105727162,67.2,77569.57,0.0,0.99849,0.0,0.19698]
[1777105733205,67.2,77569.34,0.0,0.99849,0.0,0.19703]
[1777105738240,67.2,77568.75,0.0,0.99849,0.0,0.19716]
[1777105744728,67.2,77569.24,0.0,0.99849,0.0,0.19705]
[1777105750323,67.2,77566.94,0.0,0.99849,0.0,0.19754]
[1777105755360,67.2,77567.45,0.0,0.99849,0.0,0.19743]
[1777105764869,67.2,77567.15,0.0,0.99849,0.0,0.1975]
[1777105771472,67.2,77566.54,0.0,0.99849,0.0,0.19695]
[1777105781542,67.2,77566.47,0.0,0.99849,0.0,0.19697]
[1777105788591,67.2,77566.03,0.0,0.99849,0.0,0.19706]
[1777105794633,67.2,77567.32,0.0,0.99849,0.0,0.19678]
[1777105799667,67.2,77569.21,0.0,0.9985,0.0,0.19638]
[1777105804703,67.2,77574.77,0.0,0.99851,0.0,0.1952]
[1777105809738,67.2,77579.9,0.0,0.99852,0.0,0.19411]
[1777105813768,67.2,77583.81,0.0,0.99852,0.0,0.19329]
[1777105814773,67.2,77592.4,0.0,0.99854,0.0,0.19149]
[1777105815781,67.2,77595.92,0.0,0.99854,0.0,0.19076]
[1777105817795,67.2,77600.74,0.0,0.99855,0.0,0.18976]
[1777105822832,67.2,77602.66,0.0,0.99856,0.0,0.18936]
[1777105828871,67.2,77602.67,0.0,0.99856,0.0,0.18936]
[1777105833907,67.2,77602.74,0.0,0.99856,0.0,0.18869]
[1777105838942,67.2,77605.76,0.0,0.99857,0.0,0.18807]
[1777105843977,67.2,77605.66,0.0,0.99857,0.0,0.18809]
[1777105849011,67.2,77605.82,0.0,0.99857,0.0,0.18806]
[1777105854049,67.2,77606.82,0.0,0.99857,0.0,0.18785]
[1777105859105,67.2,77607.06,0.0,0.99857,0.0,0.1878]
[1777105864141,67.2,77611.06,0.0,0.99858,0.0,0.18698]
[1777105867162,67.2,77617.41,0.0,0.99859,0.0,0.18569]
[1777105872197,67.2,77618.84,0.0,0.99859,0.0,0.1854]
[1777105874648,67.2,77628.89,0.0,0.99861,0.0,0.18338]
[1777105875219,67.2,77628.89,0.0,0.99861,0.0,0.18338]
[1777105876226,67.2,77637.83,0.0,0.99862,0.0,0.18159]
[1777105882268,67.2,77638.38,0.0,0.99862,0.0,0.18148]
[1777105887303,67.2,77638.76,0.0,0.99862,0.0,0.1814]
[1777105892338,67.2,77640.18,0.0,0.99863,0.0,0.18049]
[1777105897372,67.2,77639.24,0.0,0.99863,0.0,0.18068]
[1777105904858,67.2,77640.19,0.0,0.99863,0.0,0.18049]
[1777105911471,67.2,77640.06,0.0,0.99863,0.0,0.18051]
[1777105912479,67.2,77647.2,0.0,0.99864,0.0,0.17911]
[1777105913485,67.2,77649.12,0.0,0.99864,0.0,0.17873]
[1777105918519,67.2,77644.43,0.0,0.99864,0.0,0.17965]
[1777105923555,67.2,77643.46,0.0,0.99864,0.0,0.17984]
[1777105928590,67.2,77637.52,0.0,0.99863,0.0,0.18102]
[1777105933625,67.2,77635.56,0.0,0.99862,0.0,0.18141]
[1777105938661,67.2,77634.28,0.0,0.99862,0.0,0.18166]
[1777105940674,67.2,77628.94,0.0,0.99861,0.0,0.18273]
[1777105942688,67.2,77623.59,0.0,0.9986,0.0,0.1838]
[1777105947723,67.2,77621.54,0.0,0.9986,0.0,0.18421]
[1777105952758,67.2,77621.34,0.0,0.9986,0.0,0.18361]
[1777105957792,67.2,77620.98,0.0,0.9986,0.0,0.18368]
[1777105963836,67.2,77624.44,0.0,0.99861,0.0,0.18299]
[1777105970884,67.2,77622.75,0.0,0.99861,0.0,0.18333]
[1777105974911,67.2,77629.43,0.0,0.99862,0.0,0.18199]
[1777105981961,67.2,77630.48,0.0,0.99862,0.0,0.18178]
[1777105986995,67.2,77631.14,0.0,0.99862,0.0,0.18165]
[1777105992031,67.2,77631.89,0.0,0.99862,0.0,0.1815]
[1777105998514,67.2,77632.32,0.0,0.99862,0.0,0.18141]
[1777106002102,67.2,77626.5,0.0,0.99861,0.0,0.18258]
[1777106007136,67.2,77626.69,0.0,0.99861,0.0,0.18254]
[1777106012171,67.2,77627.02,0.0,0.99862,0.0,0.18183]
[1777106017205,67.2,77627.15,0.0,0.99862,0.0,0.18181]
[1777106022241,67.2,77626.1,0.0,0.99862,0.0,0.18202]
[1777106025262,67.2,77620.76,0.0,0.99861,0.0,0.18309]
[1777106030296,67.2,77618.46,0.0,0.9986,0.0,0.18355]
[1777106035331,67.2,77617.17,0.0,0.9986,0.0,0.18381]
[1777106040368,67.2,77614.16,0.0,0.9986,0.0,0.18441]
[1777106045402,67.2,77612.38,0.0,0.99859,0.0,0.18477]
[1777106052912,67.2,77611.44,0.0,0.99859,0.0,0.18496]
[1777106058953,67.2,77612.1,0.0,0.99859,0.0,0.18483]
[1777106063988,67.2,77617.2,0.0,0.9986,0.0,0.1838]
[1777106065544,67.2,77627.13,0.0,0.99862,0.0,0.18181]
[1777106066550,67.2,77630.42,0.0,0.99862,0.0,0.18116]
[1777106074061,67.2,77632.42,0.0,0.99863,0.0,0.18013]
[1777106079642,67.2,77636.59,0.0,0.99864,0.0,0.1793]
[1777106085684,67.2,77638.04,0.0,0.99864,0.0,0.17902]
[1777106090720,67.2,77638.76,0.0,0.99864,0.0,0.17888]
[1777106095754,67.2,77641.14,0.0,0.99865,0.0,0.17841]
[1777106100789,67.2,77642.0,0.0,0.99865,0.0,0.17824]
[1777106107838,67.2,77642.76,0.0,0.99865,0.0,0.17809]
[1777106112873,67.2,77644.92,0.0,0.99865,0.0,0.17767]
[1777106115893,67.2,77651.82,0.0,0.99866,0.0,0.17633]
[1777106120929,67.2,77651.89,0.0,0.99866,0.0,0.17631]
[1777106125964,67.2,77648.4,0.0,0.99866,0.0,0.17699]
[1777106135576,67.2,77647.89,0.0,0.99866,0.0,0.17647]
[1777106141068,67.2,77647.91,0.0,0.99866,0.0,0.17646]
[1777106149124,67.2,77649.67,0.0,0.99866,0.0,0.17612]
[1777106154159,67.2,77648.98,0.0,0.99866,0.0,0.17626]
[1777106159195,67.2,77649.18,0.0,0.99866,0.0,0.17622]
[1777106164229,67.2,77652.68,0.0,0.99867,0.0,0.17554]
[1777106169265,67.2,77653.37,0.0,0.99867,0.0,0.17541]
[1777106177320,67.2,77653.04,0.0,0.99867,0.0,0.17547]
[1777106189955,67.2,77652.17,0.0,0.99867,0.0,0.17564]
[1777106195447,67.2,77651.9,0.0,0.99867,0.0,0.17507]
[1777106200481,67.2,77651.68,0.0,0.99867,0.0,0.17511]
[1777106206067,67.2,77655.36,0.0,0.99868,0.0,0.1744]
[1777106211559,67.2,77653.38,0.0,0.99868,0.0,0.17478]
[1777106216594,67.2,77653.25,0.0,0.99867,0.0,0.17481]
[1777106221628,67.2,77654.57,0.0,0.99868,0.0,0.17456]
[1777106226664,67.2,77655.41,0.0,0.99868,0.0,0.17439]
[1777106231699,67.2,77651.92,0.0,0.99867,0.0,0.17507]
[1777106236735,67.2,77649.67,0.0,0.99867,0.0,0.1755]
[1777106241770,67.2,77650.5,0.0,0.99867,0.0,0.17534]
[1777106252848,67.2,77650.73,0.0,0.99868,0.0,0.17468]
[1777106257883,67.2,77650.9,0.0,0.99868,0.0,0.17464]
[1777106262918,67.2,77651.41,0.0,0.99868,0.0,0.17455]
[1777106273994,67.2,77651.45,0.0,0.99868,0.0,0.17454]
[1777106279032,67.2,77651.75,0.0,0.99868,0.0,0.17448]
[1777106284068,67.2,77652.38,0.0,0.99868,0.0,0.17436]
[1777106290109,67.2,77652.39,0.0,0.99868,0.0,0.17436]
[1777106294138,67.2,77659.48,0.0,0.99869,0.0,0.173]
[1777106299171,67.2,77658.68,0.0,0.99869,0.0,0.17315]
[1777106307228,67.2,77657.96,0.0,0.99869,0.0,0.17329]
[1777106312263,67.2,77658.16,0.0,0.99869,0.0,0.17264]
[1777106317298,67.2,77659.13,0.0,0.99869,0.0,0.17245]
[1777106323339,67.2,77659.52,0.0,0.99869,0.0,0.17238]
[1777106328376,67.2,77659.85,0.0,0.99869,0.0,0.17232]
[1777106334416,67.2,77660.03,0.0,0.9987,0.0,0.17228]
[1777106340459,67.2,77660.85,0.0,0.9987,0.0,0.17213]
[1777106354097,67.2,77661.34,0.0,0.9987,0.0,0.17203]
[1777106364203,67.2,77661.63,0.0,0.9987,0.0,0.17198]
[1777106370668,67.2,77658.94,0.0,0.99869,0.0,0.17249]
[1777106375704,67.2,77660.25,0.0,0.9987,0.0,0.17163]
[1777106382752,67.2,77661.12,0.0,0.9987,0.0,0.17146]
[1777106387787,67.2,77661.34,0.0,0.9987,0.0,0.17142]
[1777106393378,67.2,77657.83,0.0,0.9987,0.0,0.17209]
[1777106394386,67.2,77649.14,0.0,0.99868,0.0,0.17375]
[1777106395843,67.2,77649.44,0.0,0.99868,0.0,0.17369]
[1777106400879,67.2,77649.2,0.0,0.99868,0.0,0.17374]
[1777106405914,67.2,77650.36,0.0,0.99868,0.0,0.17351]
[1777106409942,67.2,77655.46,0.0,0.99869,0.0,0.17254]
[1777106411956,67.2,77659.34,0.0,0.9987,0.0,0.1718]
[1777106418037,67.2,77658.84,0.0,0.9987,0.0,0.1719]
[1777106423073,67.2,77657.39,0.0,0.9987,0.0,0.17217]
[1777106429116,67.2,77657.2,0.0,0.9987,0.0,0.17221]
[1777106434151,67.2,77656.64,0.0,0.9987,0.0,0.1717]
[1777106439186,67.2,77655.59,0.0,0.9987,0.0,0.1719]
[1777106444222,67.2,77655.59,0.0,0.9987,0.0,0.1719]
[1777106450263,67.2,77655.93,0.0,0.9987,0.0,0.17184]
[1777106455297,67.2,77655.48,0.0,0.9987,0.0,0.17192]
[1777106460333,67.2,77655.5,0.0,0.9987,0.0,0.17192]
[1777106470403,67.2,77655.2,0.0,0.9987,0.0,0.17198]
[1777106475437,67.2,77655.46,0.0,0.9987,0.0,0.17193]
[1777106480473,67.2,77655.34,0.0,0.9987,0.0,0.17195]
[1777106485508,67.2,77655.0,0.0,0.9987,0.0,0.17201]
[1777106492067,67.2,77654.63,0.0,0.9987,0.0,0.17147]
[1777106498109,67.2,77654.74,0.0,0.9987,0.0,0.17145]
[1777106505650,67.2,77655.1,0.0,0.9987,0.0,0.17138]
[1777106511692,67.2,77655.05,0.0,0.9987,0.0,0.17139]
[1777106517734,67.2,77654.38,0.0,0.9987,0.0,0.17152]
[1777106522769,67.2,77651.64,0.0,0.9987,0.0,0.17204]
[1777106524783,67.2,77645.44,0.0,0.99869,0.0,0.17322]
[1777106531833,67.2,77641.73,0.0,0.99868,0.0,0.17393]
[1777106539396,67.2,77640.98,0.0,0.99868,0.0,0.17408]
[1777106545930,67.2,77639.84,0.0,0.99868,0.0,0.1743]
[1777106550964,67.2,77640.93,0.0,0.99868,0.0,0.17409]
[1777106559538,67.2,77641.95,0.0,0.99868,0.0,0.17327]
[1777106565071,67.2,77644.2,0.0,0.99869,0.0,0.17284]
[1777106571116,67.2,77646.03,0.0,0.99869,0.0,0.17249]
[1777106576145,67.2,77646.43,0.0,0.99869,0.0,0.17242]
[1777106581179,67.2,77646.37,0.0,0.99869,0.0,0.17243]
[1777106586214,67.2,77646.03,0.0,0.99869,0.0,0.17249]
[1777106587222,67.2,77652.38,0.0,0.9987,0.0,0.17129]
[1777106588229,67.2,77655.7,0.0,0.99871,0.0,0.17066]
[1777106593263,67.2,77653.56,0.0,0.9987,0.0,0.17106]
[1777106599307,67.2,77653.53,0.0,0.9987,0.0,0.17107]
[1777106604345,67.2,77653.92,0.0,0.9987,0.0,0.171]
[1777106609381,67.2,77653.47,0.0,0.9987,0.0,0.17108]
[1777106616431,67.2,77652.93,0.0,0.99871,0.0,0.17057]
[1777106621466,67.2,77652.29,0.0,0.99871,0.0,0.17069]
[1777106626510,67.2,77651.65,0.0,0.9987,0.0,0.17082]
[1777106631538,67.2,77651.71,0.0,0.9987,0.0,0.1708]
[1777106637078,67.2,77652.39,0.0,0.99871,0.0,0.17068]
[1777106643626,67.2,77651.29,0.0,0.9987,0.0,0.17088]
[1777106649663,67.2,77650.08,0.0,0.9987,0.0,0.17111]
[1777106653691,67.2,77643.92,0.0,0.99869,0.0,0.17228]
[1777106654697,67.2,77643.96,0.0,0.99869,0.0,0.17228]
[1777106658725,67.2,77644.14,0.0,0.99869,0.0,0.17224]
[1777106663761,67.2,77647.58,0.0,0.9987,0.0,0.17159]
[1777106668795,67.2,77647.82,0.0,0.9987,0.0,0.17154]
[1777106673830,67.2,77650.31,0.0,0.99871,0.0,0.17046]
[1777106679872,67.2,77650.57,0.0,0.99871,0.0,0.17041]
[1777106684907,67.2,77650.99,0.0,0.99871,0.0,0.17033]
[1777106691958,67.2,77650.67,0.0,0.99871,0.0,0.17039]
[1777106696991,67.2,77649.17,0.0,0.99871,0.0,0.17067]
[1777106702031,67.2,77649.73,0.0,0.99871,0.0,0.17057]
[1777106707066,67.2,77649.74,0.0,0.99871,0.0,0.17057]
[1777106712102,67.2,77649.56,0.0,0.99871,0.0,0.1706]
[1777106717136,67.2,77647.19,0.0,0.9987,0.0,0.17105]
[1777106722175,67.2,77647.98,0.0,0.9987,0.0,0.1709]
[1777106727207,67.2,77648.16,0.0,0.9987,0.0,0.17087]
[1777106732243,67.2,77647.98,0.0,0.99871,0.0,0.17029]
[1777106739291,67.2,77644.29,0.0,0.9987,0.0,0.17099]
[1777106746340,67.2,77642.36,0.0,0.9987,0.0,0.17135]
[1777106754397,67.2,77641.77,0.0,0.9987,0.0,0.17146]
[1777106760438,67.2,77640.91,0.0,0.9987,0.0,0.17163]
[1777106771516,67.2,77640.19,0.0,0.9987,0.0,0.17177]
[1777106779572,67.2,77639.77,0.0,0.99869,0.0,0.17185]
[1777106788641,67.2,77639.44,0.0,0.99869,0.0,0.17191]
[1777106794677,67.2,77639.83,0.0,0.9987,0.0,0.17122]
[1777106800719,67.2,77640.15,0.0,0.9987,0.0,0.17116]
[1777106807768,67.2,77640.0,0.0,0.9987,0.0,0.17119]
[1777106812803,67.2,77640.49,0.0,0.9987,0.0,0.1711]
[1777106817837,67.2,77639.79,0.0,0.9987,0.0,0.17123]
[1777106822878,67.2,77639.7,0.0,0.9987,0.0,0.17125]
[1777106828915,67.2,77638.48,0.0,0.9987,0.0,0.17148]
[1777106834958,67.2,77638.82,0.0,0.9987,0.0,0.17141]
[1777106839994,67.2,77639.41,0.0,0.9987,0.0,0.1713]
[1777106845028,67.2,77637.17,0.0,0.9987,0.0,0.17173]
[1777106850062,67.2,77638.04,0.0,0.9987,0.0,0.17156]
[1777106855097,67.2,77638.46,0.0,0.9987,0.0,0.17087]
[1777106860131,67.2,77638.32,0.0,0.9987,0.0,0.17089]
[1777106865167,67.2,77638.49,0.0,0.9987,0.0,0.17086]
[1777106867181,67.2,77629.44,0.0,0.99869,0.0,0.17259]
[1777106872215,67.2,77629.42,0.0,0.99869,0.0,0.17259]
[1777106878258,67.2,77628.17,0.0,0.99869,0.0,0.17283]
[1777106883292,67.2,77626.53,0.0,0.99868,0.0,0.17314]
[1777106888327,67.2,77625.24,0.0,0.99868,0.0,0.17339]
[1777106893363,67.2,77626.73,0.0,0.99868,0.0,0.1731]
[1777106898397,67.2,77627.2,0.0,0.99868,0.0,0.17301]
[1777106907461,67.2,77625.2,0.0,0.99868,0.0,0.1734]
[1777106916523,67.2,77624.53,0.0,0.99868,0.0,0.17291]
[1777106921558,67.2,77623.29,0.0,0.99868,0.0,0.17315]
[1777106928106,67.2,77623.05,0.0,0.99868,0.0,0.17319]
[1777106933642,67.2,77622.72,0.0,0.99868,0.0,0.17325]
[1777106941699,67.2,77622.97,0.0,0.99868,0.0,0.17321]
[1777106948246,67.2,77621.93,0.0,0.99868,0.0,0.17341]
[1777106953783,67.2,77621.37,0.0,0.99868,0.0,0.17351]
[1777106961840,67.2,77621.17,0.0,0.99868,0.0,0.17355]
[1777106968386,67.2,77621.56,0.0,0.99868,0.0,0.17348]
[1777106978456,67.2,77622.49,0.0,0.99869,0.0,0.17268]
[1777106985022,67.2,77622.77,0.0,0.99869,0.0,0.17263]
[1777106991060,67.2,77622.55,0.0,0.99869,0.0,0.17267]
[1777106996096,67.2,77620.44,0.0,0.99868,0.0,0.17307]
[1777107002139,67.2,77620.09,0.0,0.99868,0.0,0.17314]
[1777107007659,67.2,77620.67,0.0,0.99868,0.0,0.17303]
[1777107016237,67.2,77620.6,0.0,0.99868,0.0,0.17304]
[1777107021271,67.2,77619.27,0.0,0.99868,0.0,0.1733]
[1777107027800,67.2,77619.43,0.0,0.99868,0.0,0.17327]
[1777107033356,67.2,77618.54,0.0,0.99868,0.0,0.17282]
[1777107039398,67.2,77618.91,0.0,0.99868,0.0,0.17275]
[1777107044433,67.2,77619.91,0.0,0.99869,0.0,0.17256]
[1777107049468,67.2,77620.34,0.0,0.99869,0.0,0.17247]
[1777107054989,67.2,77621.35,0.0,0.99869,0.0,0.17228]
[1777107060546,67.2,77621.6,0.0,0.99869,0.0,0.17223]
[1777107068085,67.2,77623.36,0.0,0.99869,0.0,0.1719]
[1777107073637,67.2,77622.65,0.0,0.99869,0.0,0.17203]
[1777107081694,67.2,77622.74,0.0,0.99869,0.0,0.17202]
[1777107088226,67.2,77622.57,0.0,0.99869,0.0,0.17205]
[1777107095793,67.2,77622.7,0.0,0.99869,0.0,0.17141]
[1777107101834,67.2,77622.76,0.0,0.9987,0.0,0.1714]
[1777107108367,67.2,77622.95,0.0,0.9987,0.0,0.17136]
[1777107113921,67.2,77623.34,0.0,0.9987,0.0,0.17129]
[1777107119444,67.2,77623.42,0.0,0.9987,0.0,0.17127]
[1777107124998,67.2,77623.55,0.0,0.9987,0.0,0.17125]
[1777107136072,67.2,77623.95,0.0,0.9987,0.0,0.17117]
[1777107144131,67.2,77625.19,0.0,0.9987,0.0,0.17093]
[1777107149664,67.2,77625.02,0.0,0.9987,0.0,0.17097]
[1777107159733,67.2,77624.43,0.0,0.9987,0.0,0.17047]
[1777107165280,67.2,77623.33,0.0,0.9987,0.0,0.17067]
[1777107171322,67.2,77622.81,0.0,0.9987,0.0,0.17077]
[1777107179881,67.2,77621.98,0.0,0.9987,0.0,0.17093]
[1777107189951,67.2,77621.84,0.0,0.9987,0.0,0.17096]
[1777107195490,67.2,77621.66,0.0,0.9987,0.0,0.17099]
[1777107210091,67.2,77621.11,0.0,0.9987,0.0,0.1711]
[1777107220161,67.2,77621.05,0.0,0.9987,0.0,0.17049]
[1777107226712,67.2,77620.5,0.0,0.9987,0.0,0.1706]
[1777107240301,67.2,77620.2,0.0,0.9987,0.0,0.17065]
[1777107245847,67.2,77620.2,0.0,0.9987,0.0,0.17065]
[1777107255917,67.2,77619.94,0.0,0.9987,0.0,0.1707]
[1777107270015,67.2,77619.82,0.0,0.9987,0.0,0.17073]
[1777107279081,67.2,77619.69,0.0,0.9987,0.0,0.17014]
[1777107282102,67.2,77625.22,0.0,0.99871,0.0,0.16909]
[1777107289151,67.2,77623.8,0.0,0.99871,0.0,0.16936]
[1777107294186,67.2,77624.53,0.0,0.99871,0.0,0.16922]
[1777107299220,67.2,77624.96,0.0,0.99871,0.0,0.16914]
[1777107306270,67.2,77624.35,0.0,0.99871,0.0,0.16926]
[1777107313319,67.2,77625.34,0.0,0.99871,0.0,0.16907]
[1777107318354,67.2,77625.62,0.0,0.99871,0.0,0.16902]
[1777107323388,67.2,77625.27,0.0,0.99871,0.0,0.16908]
[1777107328424,67.2,77624.36,0.0,0.99871,0.0,0.16926]
[1777107333460,67.2,77621.91,0.0,0.99871,0.0,0.16911]
[1777107338495,67.2,77622.06,0.0,0.99871,0.0,0.16908]
[1777107346571,67.2,77624.4,0.0,0.99872,0.0,0.16864]
[1777107355632,67.2,77625.07,0.0,0.99872,0.0,0.16851]
[1777107360667,67.2,77628.6,0.0,0.99872,0.0,0.16785]
[1777107365703,67.2,77629.11,0.0,0.99872,0.0,0.16776]
[1777107372751,67.2,77629.17,0.0,0.99872,0.0,0.16775]
[1777107378266,67.2,77629.72,0.0,0.99872,0.0,0.16764]
[1777107384836,67.2,77629.72,0.0,0.99872,0.0,0.16764]
[1777107391890,67.2,77628.78,0.0,0.99873,0.0,0.16721]
[1777107396925,67.2,77628.4,0.0,0.99873,0.0,0.16728]
[1777107402972,67.2,77627.88,0.0,0.99873,0.0,0.16738]
[1777107408476,67.2,77627.92,0.0,0.99873,0.0,0.16737]
[1777107418547,67.2,77625.19,0.0,0.99872,0.0,0.16788]
[1777107425130,67.2,77626.25,0.0,0.99872,0.0,0.16769]
[1777107433187,67.2,77626.45,0.0,0.99872,0.0,0.16765]
[1777107438686,67.2,77628.51,0.0,0.99873,0.0,0.16726]
[1777107444263,67.2,77628.5,0.0,0.99873,0.0,0.16727]
[1777107449301,67.2,77628.25,0.0,0.99873,0.0,0.16731]
[1777107454334,67.2,77628.15,0.0,0.99873,0.0,0.16673]
[1777107462390,67.2,77628.09,0.0,0.99873,0.0,0.16674]
[1777107469439,67.2,77626.59,0.0,0.99873,0.0,0.16702]
[1777107477499,67.2,77625.8,0.0,0.99873,0.0,0.16716]
[1777107482533,67.2,77625.08,0.0,0.99873,0.0,0.1673]
[1777107487568,67.2,77623.38,0.0,0.99872,0.0,0.16762]
[1777107493614,67.2,77623.27,0.0,0.99872,0.0,0.16764]
[1777107499659,67.2,77623.11,0.0,0.99872,0.0,0.16767]
[1777107504691,67.2,77623.06,0.0,0.99872,0.0,0.16768]
[1777107509727,67.2,77623.4,0.0,0.99872,0.0,0.16761]
[1777107515769,67.2,77623.4,0.0,0.99873,0.0,0.16701]
[1777107521810,67.2,77623.24,0.0,0.99873,0.0,0.16704]
[1777107526845,67.2,77623.43,0.0,0.99873,0.0,0.167]
[1777107532888,67.2,77627.73,0.0,0.99873,0.0,0.1662]
[1777107537922,67.2,77626.29,0.0,0.99873,0.0,0.16647]
[1777107544971,67.2,77624.61,0.0,0.99873,0.0,0.16678]
[1777107550012,67.2,77624.21,0.0,0.99873,0.0,0.16686]
[1777107555041,67.2,77628.32,0.0,0.99874,0.0,0.16609]
[1777107561084,67.2,77628.53,0.0,0.99874,0.0,0.16605]
[1777107565113,67.2,77627.74,0.0,0.99873,0.0,0.1662]
[1777107566119,67.2,77626.26,0.0,0.99873,0.0,0.16647]
[1777107576187,67.2,77626.76,0.0,0.99874,0.0,0.16578]
[1777107581226,67.2,77638.45,0.0,0.99876,0.0,0.16363]
[1777107582234,67.2,77638.95,0.0,0.99876,0.0,0.16354]
[1777107588276,67.2,77642.4,0.0,0.99876,0.0,0.16291]
[1777107595325,67.2,77644.42,0.0,0.99877,0.0,0.16254]
[1777107601366,67.2,77648.17,0.0,0.99877,0.0,0.16186]
[1777107602374,67.2,77653.22,0.0,0.99878,0.0,0.16094]
[1777107603388,67.2,77664.53,0.0,0.9988,0.0,0.15892]
[1777107604387,67.2,77664.42,0.0,0.9988,0.0,0.15894]
[1777107606402,67.2,77659.08,0.0,0.99879,0.0,0.15989]
[1777107612443,67.2,77660.94,0.0,0.99879,0.0,0.15956]
[1777107617479,67.2,77662.94,0.0,0.99879,0.0,0.1592]
[1777107622514,67.2,77664.18,0.0,0.99879,0.0,0.15898]
[1777107627549,67.2,77664.97,0.0,0.9988,0.0,0.15884]
[1777107630570,67.2,77658.73,0.0,0.99879,0.0,0.15995]
[1777107633591,67.2,77653.83,0.0,0.99878,0.0,0.16025]
[1777107637619,67.2,77649.48,0.0,0.99878,0.0,0.16103]
[1777107642654,67.2,77647.38,0.0,0.99877,0.0,0.16141]
[1777107647689,67.2,77645.99,0.0,0.99877,0.0,0.16166]
[1777107653732,67.2,77642.79,0.0,0.99877,0.0,0.16224]
[1777107658769,67.2,77642.06,0.0,0.99877,0.0,0.16237]
[1777107663801,67.2,77641.78,0.0,0.99877,0.0,0.16243]
[1777107668837,67.2,77641.15,0.0,0.99876,0.0,0.16254]
[1777107674878,67.2,77639.76,0.0,0.99876,0.0,0.16279]
[1777107679912,67.2,77638.11,0.0,0.99876,0.0,0.16309]
[1777107685955,67.2,77637.6,0.0,0.99876,0.0,0.16319]
[1777107688450,67.2,77631.49,0.0,0.99875,0.0,0.16431]
[1777107691997,67.2,77628.39,0.0,0.99875,0.0,0.16428]
[1777107697032,67.2,77625.05,0.0,0.99874,0.0,0.16489]
[1777107702067,67.2,77620.0,0.0,0.99874,0.0,0.16583]
[1777107708591,67.2,77618.4,0.0,0.99873,0.0,0.16612]
[1777107714151,67.2,77616.05,0.0,0.99873,0.0,0.16656]
[1777107719185,67.2,77615.71,0.0,0.99873,0.0,0.16662]
[1777107721200,67.2,77609.76,0.0,0.99872,0.0,0.16773]
[1777107727241,67.2,77610.48,0.0,0.99872,0.0,0.1676]
[1777107732277,67.2,77610.88,0.0,0.99872,0.0,0.16753]
[1777107737311,67.2,77611.53,0.0,0.99872,0.0,0.1674]
[1777107743354,67.2,77611.32,0.0,0.99872,0.0,0.16744]
[1777107748874,67.2,77611.45,0.0,0.99872,0.0,0.16742]
[1777107754430,67.2,77611.35,0.0,0.99873,0.0,0.16683]
[1777107759466,67.2,77611.96,0.0,0.99873,0.0,0.16672]
[1777107765508,67.2,77611.75,0.0,0.99873,0.0,0.16676]
[1777107770543,67.2,77611.67,0.0,0.99873,0.0,0.16677]
[1777107775577,67.2,77611.49,0.0,0.99873,0.0,0.1668]
[1777107780612,67.2,77611.82,0.0,0.99873,0.0,0.16674]
[1777107787662,67.2,77611.7,0.0,0.99873,0.0,0.16677]
[1777107792699,67.2,77611.98,0.0,0.99873,0.0,0.16671]
[1777107797733,67.2,77611.23,0.0,0.99873,0.0,0.16685]
[1777107803777,67.2,77611.37,0.0,0.99873,0.0,0.16683]
[1777107809819,67.2,77610.54,0.0,0.99873,0.0,0.16698]
[1777107814854,67.2,77611.03,0.0,0.99873,0.0,0.16628]
[1777107819888,67.2,77610.85,0.0,0.99873,0.0,0.16632]
[1777107825930,67.2,77611.1,0.0,0.99873,0.0,0.16627]
[1777107832980,67.2,77611.64,0.0,0.99873,0.0,0.16617]
[1777107838497,67.2,77611.72,0.0,0.99873,0.0,0.16616]
[1777107844063,67.2,77612.12,0.0,0.99873,0.0,0.16608]
[1777107849098,67.2,77611.66,0.0,0.99873,0.0,0.16617]
[1777107854132,67.2,77611.2,0.0,0.99873,0.0,0.16625]
[1777107861183,67.2,77610.66,0.0,0.99873,0.0,0.16635]
[1777107867223,67.2,77610.38,0.0,0.99873,0.0,0.16641]
[1777107872259,67.2,77611.52,0.0,0.99874,0.0,0.16559]
[1777107877294,67.2,77612.59,0.0,0.99874,0.0,0.16539]
[1777107882328,67.2,77611.69,0.0,0.99874,0.0,0.16556]
[1777107888849,67.2,77611.87,0.0,0.99874,0.0,0.16552]
[1777107897435,67.2,77612.56,0.0,0.99874,0.0,0.1654]
[1777107902469,67.2,77613.01,0.0,0.99874,0.0,0.16531]
[1777107908989,67.2,77613.51,0.0,0.99874,0.0,0.16522]
[1777107914553,67.2,77613.42,0.0,0.99874,0.0,0.16524]
[1777107919589,67.2,77613.44,0.0,0.99874,0.0,0.16523]
[1777107924624,67.2,77613.36,0.0,0.99874,0.0,0.16525]
[1777107930666,67.2,77613.54,0.0,0.99874,0.0,0.16522]
[1777107936709,67.2,77613.58,0.0,0.99874,0.0,0.16461]
[1777107941744,67.2,77613.21,0.0,0.99874,0.0,0.16468]
[1777107946779,67.2,77612.86,0.0,0.99874,0.0,0.16474]
[1777107951814,67.2,77612.68,0.0,0.99874,0.0,0.16477]
[1777107957856,67.2,77612.56,0.0,0.99874,0.0,0.1648]
[1777107962892,67.2,77612.25,0.0,0.99874,0.0,0.16485]
[1777107967926,67.2,77612.15,0.0,0.99874,0.0,0.16487]
[1777107972961,67.2,77612.16,0.0,0.99874,0.0,0.16487]
[1777107977996,67.2,77612.15,0.0,0.99874,0.0,0.16487]
[1777107979002,67.2,77618.73,0.0,0.99875,0.0,0.16366]
[1777107980012,67.2,77620.86,0.0,0.99876,0.0,0.16327]
[1777107985047,67.2,77615.87,0.0,0.99875,0.0,0.16419]
[1777107990083,67.2,77615.55,0.0,0.99875,0.0,0.16424]
[1777107999625,67.2,77615.25,0.0,0.99875,0.0,0.1637]
[1777108006195,67.2,77616.03,0.0,0.99875,0.0,0.16356]
[1777108011229,67.2,77616.89,0.0,0.99875,0.0,0.1634]
[1777108016266,67.2,77617.44,0.0,0.99875,0.0,0.1633]
[1777108022308,67.2,77617.39,0.0,0.99875,0.0,0.16331]
[1777108029852,67.2,77620.62,0.0,0.99876,0.0,0.16272]
[1777108035399,67.2,77619.69,0.0,0.99876,0.0,0.16289]
[1777108040433,67.2,77619.93,0.0,0.99876,0.0,0.16284]
[1777108049993,67.2,77619.6,0.0,0.99876,0.0,0.1629]
[1777108060062,67.2,77619.72,0.0,0.99876,0.0,0.16229]
[1777108065611,67.2,77619.86,0.0,0.99876,0.0,0.16226]
[1777108073667,67.2,77619.36,0.0,0.99876,0.0,0.16235]
[1777108078703,67.2,77620.32,0.0,0.99876,0.0,0.16218]
[1777108083736,67.2,77621.46,0.0,0.99877,0.0,0.16197]
[1777108088772,67.2,77621.48,0.0,0.99877,0.0,0.16197]
[1777108093809,67.2,77621.62,0.0,0.99877,0.0,0.16194]
[1777108098844,67.2,77626.49,0.0,0.99877,0.0,0.16106]
[1777108103879,67.2,77626.79,0.0,0.99877,0.0,0.161]
[1777108109919,67.2,77626.74,0.0,0.99877,0.0,0.16101]
[1777108116972,67.2,77627.08,0.0,0.99878,0.0,0.16036]
[1777108122007,67.2,77627.04,0.0,0.99878,0.0,0.16037]
[1777108130064,67.2,77627.14,0.0,0.99878,0.0,0.16035]
[1777108138121,67.2,77626.27,0.0,0.99878,0.0,0.16051]
[1777108143156,67.2,77622.89,0.0,0.99877,0.0,0.16112]
[1777108148192,67.2,77623.21,0.0,0.99877,0.0,0.16106]
[1777108153227,67.2,77624.87,0.0,0.99878,0.0,0.16076]
[1777108158262,67.2,77627.07,0.0,0.99878,0.0,0.16036]
[1777108163298,67.2,77627.23,0.0,0.99878,0.0,0.16033]
[1777108168333,67.2,77626.63,0.0,0.99878,0.0,0.16044]
[1777108173368,67.2,77625.93,0.0,0.99878,0.0,0.15998]
[1777108178920,67.2,77625.51,0.0,0.99878,0.0,0.16005]
[1777108184445,67.2,77625.45,0.0,0.99878,0.0,0.16006]
[1777108192501,67.2,77625.69,0.0,0.99878,0.0,0.16002]
[1777108197535,67.2,77625.64,0.0,0.99878,0.0,0.16003]
[1777108202572,67.2,77625.65,0.0,0.99878,0.0,0.16003]
[1777108207605,67.2,77625.28,0.0,0.99878,0.0,0.1601]
[1777108213648,67.2,77625.39,0.0,0.99878,0.0,0.16008]
[1777108219201,67.2,77624.93,0.0,0.99878,0.0,0.16016]
[1777108224726,67.2,77623.78,0.0,0.99878,0.0,0.16037]
[1777108229760,67.2,77621.02,0.0,0.99877,0.0,0.16086]
[1777108239341,67.2,77621.13,0.0,0.99878,0.0,0.16025]
[1777108244865,67.2,77621.25,0.0,0.99878,0.0,0.16023]
[1777108249899,67.2,77621.15,0.0,0.99878,0.0,0.16025]
[1777108254935,67.2,77621.36,0.0,0.99878,0.0,0.16021]
[1777108260976,67.2,77621.24,0.0,0.99878,0.0,0.16023]
[1777108266011,67.2,77621.23,0.0,0.99878,0.0,0.16024]
[1777108276080,67.2,77621.28,0.0,0.99878,0.0,0.16023]
[1777108284183,67.2,77622.85,0.0,0.99878,0.0,0.15994]
[1777108289693,67.2,77621.91,0.0,0.99878,0.0,0.16011]
[1777108297274,67.2,77621.91,0.0,0.99878,0.0,0.15952]
[1777108302310,67.2,77621.92,0.0,0.99878,0.0,0.15952]
[1777108309834,67.2,77622.0,0.0,0.99878,0.0,0.15951]
[1777108319903,67.2,77621.32,0.0,0.99878,0.0,0.15963]
[1777108325475,67.2,77620.85,0.0,0.99878,0.0,0.15971]
[1777108332532,67.2,77620.67,0.0,0.99878,0.0,0.15975]
[1777108340043,67.2,77620.96,0.0,0.99878,0.0,0.15969]
[1777108346631,67.2,77620.6,0.0,0.99878,0.0,0.15976]
[1777108351666,67.2,77620.63,0.0,0.99879,0.0,0.15917]
[1777108360183,67.2,77620.97,0.0,0.99879,0.0,0.15911]
[1777108365764,67.2,77620.4,0.0,0.99879,0.0,0.15921]
[1777108371807,67.2,77620.34,0.0,0.99879,0.0,0.15922]
[1777108380330,67.2,77620.39,0.0,0.99879,0.0,0.15921]
[1777108385905,67.2,77620.53,0.0,0.99879,0.0,0.15918]
[1777108391946,67.2,77620.5,0.0,0.99879,0.0,0.15919]
[1777108396981,67.2,77620.14,0.0,0.99879,0.0,0.15925]
[1777108402017,67.2,77620.41,0.0,0.99879,0.0,0.15921]
[1777108410540,67.2,77620.87,0.0,0.99879,0.0,0.15912]
[1777108416115,67.2,77620.13,0.0,0.99879,0.0,0.15867]
[1777108422157,67.2,77620.21,0.0,0.99879,0.0,0.15865]
[1777108430213,67.2,77620.98,0.0,0.99879,0.0,0.15852]
[1777108436255,67.2,77620.85,0.0,0.99879,0.0,0.15854]
[1777108444315,67.2,77620.7,0.0,0.99879,0.0,0.15857]
[1777108449347,67.2,77620.58,0.0,0.99879,0.0,0.15859]
[1777108454381,67.2,77621.06,0.0,0.99879,0.0,0.1585]
[1777108459417,67.2,77621.09,0.0,0.99879,0.0,0.1585]
[1777108464454,67.2,77621.97,0.0,0.99879,0.0,0.15834]
[1777108467474,67.2,77630.32,0.0,0.99881,0.0,0.15685]
[1777108468482,67.2,77634.58,0.0,0.99881,0.0,0.1561]
[1777108473517,67.2,77636.14,0.0,0.99882,0.0,0.15525]
[1777108478552,67.2,77636.1,0.0,0.99882,0.0,0.15526]
[1777108483587,67.2,77632.08,0.0,0.99881,0.0,0.15596]
[1777108488622,67.2,77631.34,0.0,0.99881,0.0,0.15609]
[1777108493656,67.2,77632.89,0.0,0.99881,0.0,0.15582]
[1777108498692,67.2,77631.22,0.0,0.99881,0.0,0.15612]
[1777108503727,67.2,77626.41,0.0,0.9988,0.0,0.15697]
[1777108508762,67.2,77627.52,0.0,0.99881,0.0,0.15677]
[1777108513797,67.2,77627.91,0.0,0.99881,0.0,0.1567]
[1777108519838,67.2,77627.93,0.0,0.99881,0.0,0.1567]
[1777108525881,67.2,77628.04,0.0,0.99881,0.0,0.15668]
[1777108531385,67.2,77626.89,0.0,0.99881,0.0,0.1563]
[1777108536959,67.2,77627.37,0.0,0.99881,0.0,0.15622]
[1777108545019,67.2,77628.18,0.0,0.99881,0.0,0.15607]
[1777108550051,67.2,77628.07,0.0,0.99881,0.0,0.15609]
[1777108555086,67.2,77628.14,0.0,0.99881,0.0,0.15608]
[1777108560122,67.2,77629.23,0.0,0.99881,0.0,0.15589]
[1777108568177,67.2,77629.4,0.0,0.99881,0.0,0.15586]
[1777108573213,67.2,77629.22,0.0,0.99881,0.0,0.15589]
[1777108580261,67.2,77629.47,0.0,0.99881,0.0,0.15585]
[1777108585297,67.2,77629.38,0.0,0.99881,0.0,0.15586]
[1777108591805,67.2,77629.79,0.0,0.99882,0.0,0.15521]
[1777108598387,67.2,77630.39,0.0,0.99882,0.0,0.15511]
[1777108604430,67.2,77630.28,0.0,0.99882,0.0,0.15513]
[1777108610472,67.2,77629.76,0.0,0.99882,0.0,0.15522]
[1777108615506,67.2,77629.79,0.0,0.99882,0.0,0.15521]
[1777108622556,67.2,77629.39,0.0,0.99882,0.0,0.15528]
[1777108627591,67.2,77629.22,0.0,0.99882,0.0,0.15531]
[1777108632626,67.2,77629.08,0.0,0.99882,0.0,0.15534]
[1777108640681,67.2,77629.13,0.0,0.99882,0.0,0.15533]
[1777108645717,67.2,77629.02,0.0,0.99882,0.0,0.15535]
[1777108650752,67.2,77629.16,0.0,0.99882,0.0,0.15532]
[1777108657897,67.2,77629.3,0.0,0.99882,0.0,0.15472]
[1777108662299,67.2,77634.47,0.0,0.99883,0.0,0.15382]
[1777108664949,67.2,77638.12,0.0,0.99883,0.0,0.15318]
[1777108672369,67.2,77637.38,0.0,0.99883,0.0,0.15331]
[1777108678042,67.2,77636.53,0.0,0.99883,0.0,0.15346]
[1777108688484,67.2,77633.66,0.0,0.99883,0.0,0.15396]
[1777108694155,67.2,77632.43,0.0,0.99883,0.0,0.15417]
[1777108699189,67.2,77630.82,0.0,0.99882,0.0,0.15445]
[1777108704225,67.2,77631.67,0.0,0.99882,0.0,0.15431]
[1777108712281,67.2,77631.75,0.0,0.99883,0.0,0.15372]
[1777108718694,67.2,77632.11,0.0,0.99883,0.0,0.15365]
[1777108724364,67.2,77632.4,0.0,0.99883,0.0,0.1536]
[1777108729400,67.2,77628.63,0.0,0.99882,0.0,0.15426]
[1777108734434,67.2,77627.8,0.0,0.99882,0.0,0.15441]
[1777108738834,67.2,77627.86,0.0,0.99882,0.0,0.1544]
[1777108746516,67.2,77627.86,0.0,0.99882,0.0,0.1544]
[1777108756585,67.2,77628.21,0.0,0.99882,0.0,0.15434]
[1777108766664,67.2,77628.38,0.0,0.99882,0.0,0.15431]
[1777108772708,67.2,77628.18,0.0,0.99883,0.0,0.15377]
[1777108778114,67.2,77628.36,0.0,0.99883,0.0,0.15373]
[1777108783798,67.2,77628.63,0.0,0.99883,0.0,0.15369]
[1777108788832,67.2,77628.47,0.0,0.99883,0.0,0.15372]
[1777108793867,67.2,77628.33,0.0,0.99883,0.0,0.15374]
[1777108798903,67.2,77627.66,0.0,0.99883,0.0,0.15386]
[1777108803938,67.2,77628.28,0.0,0.99883,0.0,0.15375]
[1777108808979,67.2,77628.43,0.0,0.99883,0.0,0.15372]
[1777108815018,67.2,77628.29,0.0,0.99883,0.0,0.15375]
[1777108828107,67.2,77628.19,0.0,0.99883,0.0,0.15376]
[1777108836165,67.2,77627.77,0.0,0.99883,0.0,0.15326]
[1777108842205,67.2,77628.27,0.0,0.99883,0.0,0.15318]
[1777108847240,67.2,77628.24,0.0,0.99883,0.0,0.15318]
[1777108852275,67.2,77629.36,0.0,0.99883,0.0,0.15299]
[1777108857309,67.2,77633.28,0.0,0.99884,0.0,0.15231]
[1777108862346,67.2,77633.13,0.0,0.99884,0.0,0.15233]
[1777108869752,67.2,77629.9,0.0,0.99883,0.0,0.15289]
[1777108875436,67.2,77630.15,0.0,0.99884,0.0,0.15285]
[1777108881477,67.2,77629.92,0.0,0.99883,0.0,0.15289]
[1777108886513,67.2,77627.93,0.0,0.99883,0.0,0.15324]
[1777108893561,67.2,77627.1,0.0,0.99884,0.0,0.15281]
[1777108898597,67.2,77629.26,0.0,0.99884,0.0,0.15243]
[1777108903632,67.2,77628.87,0.0,0.99884,0.0,0.1525]
[1777108910034,67.2,77628.46,0.0,0.99884,0.0,0.15257]
[1777108918737,67.2,77628.61,0.0,0.99884,0.0,0.15255]
[1777108924780,67.2,77628.74,0.0,0.99884,0.0,0.15252]
[1777108930175,67.2,77630.86,0.0,0.99884,0.0,0.15216]
[1777108938873,67.2,77630.66,0.0,0.99884,0.0,0.15219]
[1777108948944,67.2,77631.0,0.0,0.99884,0.0,0.15213]
[1777108959013,67.2,77631.11,0.0,0.99885,0.0,0.15154]
[1777108965061,67.2,77630.43,0.0,0.99884,0.0,0.15166]
[1777108970094,67.2,77631.23,0.0,0.99885,0.0,0.15152]
[1777108975129,67.2,77623.84,0.0,0.99883,0.0,0.1528]
[1777108981172,67.2,77622.91,0.0,0.99883,0.0,0.15296]
[1777108987214,67.2,77617.86,0.0,0.99883,0.0,0.15384]
[1777108995270,67.2,77616.49,0.0,0.99882,0.0,0.15408]
[1777109000674,67.2,77617.32,0.0,0.99883,0.0,0.15394]
[1777109007359,67.2,77617.44,0.0,0.99883,0.0,0.15392]
[1777109008363,67.2,77608.34,0.0,0.99881,0.0,0.15551]
[1777109009372,67.2,77596.93,0.0,0.99879,0.0,0.15754]
[1777109010743,67.2,77597.05,0.0,0.99879,0.0,0.15751]
[1777109017427,67.2,77596.86,0.0,0.9988,0.0,0.15696]
[1777109022462,67.2,77596.1,0.0,0.9988,0.0,0.1571]
[1777109028504,67.2,77595.9,0.0,0.9988,0.0,0.15713]
[1777109030883,67.2,77603.19,0.0,0.99881,0.0,0.15584]
[1777109031524,67.2,77603.19,0.0,0.99881,0.0,0.15584]
[1777109038573,67.2,77604.86,0.0,0.99881,0.0,0.15555]
[1777109042602,67.2,77610.28,0.0,0.99882,0.0,0.15459]
[1777109047637,67.2,77611.03,0.0,0.99882,0.0,0.15446]
[1777109053679,67.2,77610.69,0.0,0.99882,0.0,0.15452]
[1777109058714,67.2,77610.26,0.0,0.99882,0.0,0.1546]
[1777109063748,67.2,77608.98,0.0,0.99882,0.0,0.15482]
[1777109069793,67.2,77608.75,0.0,0.99882,0.0,0.15486]
[1777109076840,67.2,77608.43,0.0,0.99882,0.0,0.15434]
[1777109081875,67.2,77608.93,0.0,0.99882,0.0,0.15425]
[1777109088305,67.2,77609.43,0.0,0.99882,0.0,0.15416]
[1777109093959,67.2,77609.66,0.0,0.99882,0.0,0.15412]
[1777109100000,67.2,77609.94,0.0,0.99882,0.0,0.15407]
[1777109103021,67.2,77618.84,0.0,0.99884,0.0,0.15252]
[1777109104029,67.2,77619.6,0.0,0.99884,0.0,0.15239]
[1777109110071,67.2,77618.71,0.0,0.99884,0.0,0.15255]
[1777109115105,67.2,77618.08,0.0,0.99883,0.0,0.15266]
[1777109120141,67.2,77618.39,0.0,0.99884,0.0,0.1526]
[1777109126183,67.2,77618.32,0.0,0.99884,0.0,0.15261]
[1777109131218,67.2,77618.04,0.0,0.99884,0.0,0.15209]
[1777109136253,67.2,77619.07,0.0,0.99884,0.0,0.15191]
[1777109142295,67.2,77619.77,0.0,0.99884,0.0,0.15179]
[1777109148734,67.2,77620.2,0.0,0.99884,0.0,0.15172]
[1777109158829,67.2,77620.45,0.0,0.99884,0.0,0.15167]
[1777109164448,67.2,77620.83,0.0,0.99884,0.0,0.15161]
[1777109174516,67.2,77620.7,0.0,0.99884,0.0,0.15163]
[1777109179553,67.2,77620.85,0.0,0.99884,0.0,0.15161]
[1777109184589,67.2,77621.34,0.0,0.99884,0.0,0.15152]
[1777109195663,67.2,77621.41,0.0,0.99885,0.0,0.15094]
[1777109200706,67.2,77621.69,0.0,0.99885,0.0,0.15089]
[1777109205736,67.2,77624.91,0.0,0.99885,0.0,0.15034]
[1777109210777,67.2,77628.98,0.0,0.99886,0.0,0.14964]
[1777109218220,67.2,77629.07,0.0,0.99886,0.0,0.14963]
[1777109223862,67.2,77629.2,0.0,0.99886,0.0,0.14961]
[1777109228897,67.2,77629.34,0.0,0.99886,0.0,0.14958]
[1777109235947,67.2,77629.38,0.0,0.99886,0.0,0.14958]
[1777109248446,67.2,77629.58,0.0,0.99886,0.0,0.14954]
[1777109255080,67.2,77630.2,0.0,0.99887,0.0,0.14887]
[1777109265149,67.2,77630.5,0.0,0.99887,0.0,0.14882]
[1777109270186,67.2,77630.75,0.0,0.99887,0.0,0.14878]
[1777109278243,67.2,77630.88,0.0,0.99887,0.0,0.14876]
[1777109283280,67.2,77631.13,0.0,0.99887,0.0,0.14871]
[1777109288726,67.2,77631.19,0.0,0.99887,0.0,0.1487]
[1777109298796,67.2,77631.27,0.0,0.99887,0.0,0.14869]
[1777109308867,67.2,77631.34,0.0,0.99887,0.0,0.14868]
[1777109316517,67.2,77631.39,0.0,0.99887,0.0,0.14811]
[1777109326584,67.2,77631.36,0.0,0.99887,0.0,0.14811]
[1777109333638,67.2,77631.4,0.0,0.99887,0.0,0.14811]
[1777109334649,67.2,77626.32,0.0,0.99886,0.0,0.14897]
[1777109336659,67.2,77619.93,0.0,0.99885,0.0,0.15006]
[1777109340688,67.2,77616.83,0.0,0.99885,0.0,0.15059]
[1777109345723,67.2,77616.35,0.0,0.99885,0.0,0.15067]
[1777109350757,67.2,77616.68,0.0,0.99885,0.0,0.15062]
[1777109355793,67.2,77616.4,0.0,0.99885,0.0,0.15066]
[1777109360827,67.2,77616.59,0.0,0.99885,0.0,0.15063]
[1777109365865,67.2,77611.65,0.0,0.99884,0.0,0.15148]
[1777109369892,67.2,77604.33,0.0,0.99883,0.0,0.15275]
[1777109370900,67.2,77604.79,0.0,0.99883,0.0,0.15267]
[1777109374929,67.2,77597.12,0.0,0.99883,0.0,0.15343]
[1777109379964,67.2,77596.65,0.0,0.99882,0.0,0.15351]
[1777109385000,67.2,77596.84,0.0,0.99883,0.0,0.15348]
[1777109390033,67.2,77596.24,0.0,0.99882,0.0,0.15358]
[1777109395069,67.2,77595.53,0.0,0.99882,0.0,0.15371]
[1777109400119,67.2,77594.28,0.0,0.99882,0.0,0.15393]
[1777109405153,67.2,77594.04,0.0,0.99882,0.0,0.15397]
[1777109408564,67.2,77601.15,0.0,0.99883,0.0,0.15273]
[1777109415223,67.2,77601.15,0.0,0.99883,0.0,0.15273]
[1777109421265,67.2,77600.73,0.0,0.99883,0.0,0.1528]
[1777109428705,67.2,77599.79,0.0,0.99883,0.0,0.15296]
[1777109434356,67.2,77599.84,0.0,0.99883,0.0,0.15238]
[1777109440399,67.2,77601.45,0.0,0.99884,0.0,0.1521]
[1777109445434,67.2,77602.34,0.0,0.99884,0.0,0.15195]
[1777109453489,67.2,77602.52,0.0,0.99884,0.0,0.15192]
[1777109458914,67.2,77601.18,0.0,0.99884,0.0,0.15215]
[1777109465598,67.2,77600.85,0.0,0.99884,0.0,0.15221]
[1777109471639,67.2,77601.86,0.0,0.99884,0.0,0.15203]
[1777109479054,67.2,77601.7,0.0,0.99884,0.0,0.15206]
[1777109489124,67.2,77601.35,0.0,0.99884,0.0,0.15212]
[1777109494804,67.2,77601.3,0.0,0.99884,0.0,0.15156]
[1777109504870,67.2,77601.27,0.0,0.99884,0.0,0.15156]
[1777109511922,67.2,77601.22,0.0,0.99884,0.0,0.15157]
[1777109519337,67.2,77601.22,0.0,0.99884,0.0,0.15157]
[1777109526020,67.2,77600.04,0.0,0.99884,0.0,0.15177]
[1777109534078,67.2,77600.26,0.0,0.99884,0.0,0.15174]
[1777109539477,67.2,77599.29,0.0,0.99884,0.0,0.1519]
[1777109545154,67.2,77599.2,0.0,0.99884,0.0,0.15192]
[1777109550188,67.2,77598.66,0.0,0.99884,0.0,0.15201]
[1777109555224,67.2,77598.48,0.0,0.99884,0.0,0.15147]
[1777109560260,67.2,77596.43,0.0,0.99884,0.0,0.15183]
[1777109565293,67.2,77596.95,0.0,0.99884,0.0,0.15174]
[1777109573350,67.2,77596.99,0.0,0.99884,0.0,0.15173]
[1777109578385,67.2,77597.11,0.0,0.99884,0.0,0.15171]
[1777109583428,67.2,77597.64,0.0,0.99884,0.0,0.15162]
[1777109589830,67.2,77597.95,0.0,0.99884,0.0,0.15156]
[1777109596519,67.2,77598.5,0.0,0.99884,0.0,0.15147]
[1777109601554,67.2,77600.04,0.0,0.99884,0.0,0.1512]
[1777109606589,67.2,77600.54,0.0,0.99884,0.0,0.15112]
[1777109611625,67.2,77600.63,0.0,0.99885,0.0,0.15053]
[1777109616660,67.2,77600.48,0.0,0.99885,0.0,0.15056]
[1777109623710,67.2,77600.57,0.0,0.99885,0.0,0.15054]
[1777109628744,67.2,77600.6,0.0,0.99885,0.0,0.15053]
[1777109639822,67.2,77600.68,0.0,0.99885,0.0,0.15052]
[1777109644857,67.2,77600.56,0.0,0.99885,0.0,0.15054]
[1777109650901,67.2,77600.61,0.0,0.99885,0.0,0.15053]
[1777109656941,67.2,77600.74,0.0,0.99885,0.0,0.15051]
[1777109663990,67.2,77600.61,0.0,0.99885,0.0,0.15053]
[1777109670394,67.2,77599.88,0.0,0.99885,0.0,0.15066]
[1777109676078,67.2,77598.81,0.0,0.99885,0.0,0.15027]
[1777109681112,67.2,77598.68,0.0,0.99885,0.0,0.1503]
[1777109690534,67.2,77598.73,0.0,0.99885,0.0,0.15029]
[1777109696217,67.2,77600.22,0.0,0.99885,0.0,0.15003]
[1777109701254,67.2,77604.41,0.0,0.99886,0.0,0.14931]
[1777109706288,67.2,77604.06,0.0,0.99886,0.0,0.14937]
[1777109716355,67.2,77604.14,0.0,0.99886,0.0,0.14936]
[1777109729807,67.2,77604.71,0.0,0.99886,0.0,0.14926]
[1777109737505,67.2,77605.85,0.0,0.99886,0.0,0.1485]
[1777109742541,67.2,77606.82,0.0,0.99887,0.0,0.14834]
[1777109749949,67.2,77607.54,0.0,0.99887,0.0,0.14822]
[1777109755632,67.2,77608.55,0.0,0.99887,0.0,0.14805]
[1777109762681,67.2,77610.18,0.0,0.99887,0.0,0.14777]
[1777109763687,67.2,77617.72,0.0,0.99888,0.0,0.1465]
[1777109764695,67.2,77621.22,0.0,0.99889,0.0,0.14591]
[1777109769729,67.2,77620.05,0.0,0.99888,0.0,0.14611]
[1777109774764,67.2,77619.49,0.0,0.99888,0.0,0.1462]
[1777109779800,67.2,77618.92,0.0,0.99888,0.0,0.1463]
[1777109790314,67.2,77618.85,0.0,0.99888,0.0,0.14631]
[1777109796919,67.2,77618.58,0.0,0.99889,0.0,0.1458]
[1777109801953,67.2,77618.41,0.0,0.99889,0.0,0.14583]
[1777109810454,67.2,77618.24,0.0,0.99889,0.0,0.14585]
[1777109818069,67.2,77618.68,0.0,0.99889,0.0,0.14578]
[1777109829143,67.2,77618.88,0.0,0.99889,0.0,0.14575]
[1777109834181,67.2,77618.24,0.0,0.99889,0.0,0.14585]
[1777109840664,67.2,77618.24,0.0,0.99889,0.0,0.14585]
[1777109850734,67.2,77618.1,0.0,0.99889,0.0,0.14588]
[1777109857341,67.2,77617.53,0.0,0.99889,0.0,0.14542]
[1777109862376,67.2,77617.37,0.0,0.99889,0.0,0.14544]
[1777109868420,67.2,77615.83,0.0,0.99889,0.0,0.1457]
[1777109873454,67.2,77616.31,0.0,0.99889,0.0,0.14562]
[1777109879497,67.2,77616.23,0.0,0.99889,0.0,0.14563]
[1777109885538,67.2,77616.54,0.0,0.99889,0.0,0.14558]
[1777109891014,67.2,77616.74,0.0,0.99889,0.0,0.14555]
[1777109896618,67.2,77617.4,0.0,0.99889,0.0,0.14544]
[1777109901652,67.2,77617.36,0.0,0.99889,0.0,0.14545]
[1777109906687,67.2,77618.97,0.0,0.99889,0.0,0.14518]
[1777109914744,67.2,77618.79,0.0,0.9989,0.0,0.14465]
[1777109921228,67.2,77619.19,0.0,0.9989,0.0,0.14459]
[1777109926828,67.2,77627.39,0.0,0.99891,0.0,0.14323]
[1777109929848,67.2,77628.97,0.0,0.99891,0.0,0.14297]
[1777109934883,67.2,77629.8,0.0,0.99891,0.0,0.14283]
[1777109941932,67.2,77633.82,0.0,0.99892,0.0,0.14217]
[1777109946967,67.2,77638.7,0.0,0.99892,0.0,0.14138]
[1777109952003,67.2,77638.79,0.0,0.99892,0.0,0.14136]
[1777109955024,67.2,77638.72,0.0,0.99892,0.0,0.14137]
[1777109962076,67.2,77638.96,0.0,0.99892,0.0,0.14134]
[1777109969128,67.2,77638.54,0.0,0.99892,0.0,0.1414]
[1777109974162,67.2,77640.26,0.0,0.99893,0.0,0.14058]
[1777109975169,67.2,77662.12,0.0,0.99896,0.0,0.13708]
[1777109976176,67.2,77678.81,0.0,0.99898,0.0,0.13446]
[1777109977184,67.2,77679.94,0.0,0.99898,0.0,0.13429]
[1777109982224,67.2,77691.18,0.0,0.999,0.0,0.13255]
[1777109983229,67.2,77694.6,0.0,0.999,0.0,0.13202]
[1777109988268,67.2,77694.94,0.0,0.999,0.0,0.13197]
[1777109990282,67.2,77709.63,0.0,0.99902,0.0,0.12974]
[1777109991286,67.2,77729.72,0.0,0.99904,0.0,0.12675]
[1777109992293,67.2,77734.93,0.0,0.99905,0.0,0.12598]
[1777109994742,67.2,77721.19,0.0,0.99903,0.0,0.12801]
[1777110000349,67.2,77718.92,0.0,0.99903,0.0,0.12835]
[1777110005384,67.2,77716.69,0.0,0.99903,0.0,0.12868]
[1777110010419,67.2,77704.08,0.0,0.99901,0.0,0.13058]
[1777110011426,67.2,77704.45,0.0,0.99901,0.0,0.13052]
[1777110016461,67.2,77700.49,0.0,0.99901,0.0,0.13113]
[1777110021495,67.2,77697.72,0.0,0.999,0.0,0.13155]
[1777110026531,67.2,77694.9,0.0,0.999,0.0,0.13198]
[1777110031566,67.2,77690.3,0.0,0.999,0.0,0.13217]
[1777110036602,67.2,77687.71,0.0,0.999,0.0,0.13257]
[1777110043650,67.2,77687.07,0.0,0.99899,0.0,0.13266]
[1777110050706,67.2,77686.49,0.0,0.99899,0.0,0.13275]
[1777110055740,67.2,77687.97,0.0,0.999,0.0,0.13253]
[1777110061782,67.2,77687.56,0.0,0.999,0.0,0.13259]
[1777110066818,67.2,77686.79,0.0,0.99899,0.0,0.13271]
[1777110071854,67.2,77685.48,0.0,0.99899,0.0,0.13291]
[1777110077895,67.2,77685.23,0.0,0.99899,0.0,0.13295]
[1777110079340,67.2,77695.71,0.0,0.99901,0.0,0.13134]
[1777110079908,67.2,77695.71,0.0,0.99901,0.0,0.13134]
[1777110084943,67.2,77696.51,0.0,0.99901,0.0,0.13122]
[1777110089979,67.2,77700.04,0.0,0.99901,0.0,0.13068]
[1777110095014,67.2,77701.11,0.0,0.99902,0.0,0.13001]
[1777110100049,67.2,77704.99,0.0,0.99902,0.0,0.12943]
[1777110105084,67.2,77706.56,0.0,0.99902,0.0,0.12919]
[1777110110119,67.2,77706.88,0.0,0.99902,0.0,0.12914]
[1777110115154,67.2,77707.51,0.0,0.99902,0.0,0.12905]
[1777110121197,67.2,77707.09,0.0,0.99902,0.0,0.12911]
[1777110126231,67.2,77705.88,0.0,0.99902,0.0,0.12929]
[1777110138753,67.2,77705.87,0.0,0.99902,0.0,0.12929]
[1777110145370,67.2,77706.78,0.0,0.99902,0.0,0.12916]
[1777110153426,67.2,77706.51,0.0,0.99903,0.0,0.12869]
[1777110158895,67.2,77706.37,0.0,0.99903,0.0,0.12871]
[1777110164502,67.2,77706.15,0.0,0.99903,0.0,0.12875]
[1777110169537,67.2,77706.32,0.0,0.99903,0.0,0.12872]
[1777110174573,67.2,77706.48,0.0,0.99903,0.0,0.1287]
[1777110179035,67.2,77697.5,0.0,0.99902,0.0,0.13005]
[1777110184643,67.2,77694.22,0.0,0.99901,0.0,0.13054]
[1777110189678,67.2,77694.33,0.0,0.99901,0.0,0.13053]
[1777110194712,67.2,77692.2,0.0,0.99901,0.0,0.13085]
[1777110199748,67.2,77691.38,0.0,0.99901,0.0,0.13098]
[1777110204783,67.2,77690.24,0.0,0.99901,0.0,0.13115]
[1777110209247,67.2,77682.15,0.0,0.999,0.0,0.13239]
[1777110214852,67.2,77681.76,0.0,0.999,0.0,0.13193]
[1777110219320,67.2,77688.93,0.0,0.99901,0.0,0.13084]
[1777110220895,67.2,77695.99,0.0,0.99902,0.0,0.12977]
[1777110221902,67.2,77696.19,0.0,0.99902,0.0,0.12974]
[1777110227943,67.2,77696.59,0.0,0.99902,0.0,0.12968]
[1777110229391,67.2,77708.54,0.0,0.99903,0.0,0.12788]
[1777110230966,67.2,77718.53,0.0,0.99905,0.0,0.1264]
[1777110231972,67.2,77717.62,0.0,0.99904,0.0,0.12654]
[1777110237008,67.2,77716.51,0.0,0.99904,0.0,0.1267]
[1777110242041,67.2,77716.9,0.0,0.99904,0.0,0.12665]
[1777110247077,67.2,77718.56,0.0,0.99905,0.0,0.1264]
[1777110252112,67.2,77720.26,0.0,0.99905,0.0,0.12615]
[1777110257148,67.2,77720.15,0.0,0.99905,0.0,0.12617]
[1777110262184,67.2,77719.63,0.0,0.99905,0.0,0.12624]
[1777110267219,67.2,77718.47,0.0,0.99905,0.0,0.12641]
[1777110272254,67.2,77717.48,0.0,0.99905,0.0,0.12606]
[1777110277288,67.2,77717.34,0.0,0.99905,0.0,0.12608]
[1777110282324,67.2,77716.78,0.0,0.99905,0.0,0.12616]
[1777110287361,67.2,77715.91,0.0,0.99905,0.0,0.12629]
[1777110292397,67.2,77715.06,0.0,0.99905,0.0,0.12642]
[1777110297430,67.2,77714.91,0.0,0.99904,0.0,0.12644]
[1777110302466,67.2,77712.58,0.0,0.99904,0.0,0.12678]
[1777110307501,67.2,77713.63,0.0,0.99904,0.0,0.12663]
[1777110310524,67.2,77720.09,0.0,0.99905,0.0,0.12568]
[1777110315556,67.2,77719.58,0.0,0.99905,0.0,0.12575]
[1777110320592,67.2,77719.97,0.0,0.99905,0.0,0.1257]
[1777110325627,67.2,77720.47,0.0,0.99905,0.0,0.12562]
[1777110330662,67.2,77720.72,0.0,0.99905,0.0,0.12559]
[1777110336703,67.2,77720.7,0.0,0.99906,0.0,0.12509]
[1777110341738,67.2,77720.87,0.0,0.99906,0.0,0.12507]
[1777110346776,67.2,77720.21,0.0,0.99905,0.0,0.12517]
[1777110351810,67.2,77718.81,0.0,0.99905,0.0,0.12537]
[1777110356845,67.2,77718.46,0.0,0.99905,0.0,0.12542]
[1777110361880,67.2,77717.55,0.0,0.99905,0.0,0.12555]
[1777110365908,67.2,77710.59,0.0,0.99904,0.0,0.12658]
[1777110370944,67.2,77709.17,0.0,0.99904,0.0,0.12679]
[1777110375978,67.2,77711.42,0.0,0.99904,0.0,0.12646]
[1777110381012,67.2,77713.43,0.0,0.99905,0.0,0.12616]
[1777110387054,67.2,77713.94,0.0,0.99905,0.0,0.12608]
[1777110392090,67.2,77714.54,0.0,0.99905,0.0,0.1255]
[1777110397124,67.2,77708.96,0.0,0.99904,0.0,0.12632]
[1777110402159,67.2,77705.84,0.0,0.99904,0.0,0.12678]
[1777110407194,67.2,77705.84,0.0,0.99904,0.0,0.12678]
[1777110412230,67.2,77707.32,0.0,0.99904,0.0,0.12656]
[1777110417265,67.2,77707.89,0.0,0.99904,0.0,0.12648]
[1777110422300,67.2,77709.82,0.0,0.99905,0.0,0.12619]
[1777110427335,67.2,77709.37,0.0,0.99905,0.0,0.12626]
[1777110428342,67.2,77714.62,0.0,0.99905,0.0,0.12549]
[1777110429351,67.2,77715.47,0.0,0.99905,0.0,0.12536]
[1777110434384,67.2,77716.05,0.0,0.99905,0.0,0.12528]
[1777110439419,67.2,77716.01,0.0,0.99905,0.0,0.12528]
[1777110445460,67.2,77716.31,0.0,0.99905,0.0,0.12524]
[1777110451502,67.2,77716.46,0.0,0.99906,0.0,0.12472]
[1777110456537,67.2,77718.31,0.0,0.99906,0.0,0.12445]
[1777110461572,67.2,77717.8,0.0,0.99906,0.0,0.12453]
[1777110466607,67.2,77717.7,0.0,0.99906,0.0,0.12454]
[1777110471643,67.2,77718.03,0.0,0.99906,0.0,0.12449]
[1777110476678,67.2,77717.14,0.0,0.99906,0.0,0.12462]
[1777110481713,67.2,77715.83,0.0,0.99906,0.0,0.12482]
[1777110486751,67.2,77715.75,0.0,0.99906,0.0,0.12483]
[1777110491786,67.2,77713.3,0.0,0.99905,0.0,0.12519]
[1777110496821,67.2,77713.13,0.0,0.99905,0.0,0.12521]
[1777110503869,67.2,77713.54,0.0,0.99905,0.0,0.12515]
[1777110509912,67.2,77713.5,0.0,0.99905,0.0,0.12516]
[1777110514946,67.2,77713.61,0.0,0.99906,0.0,0.12465]
[1777110521462,67.2,77713.66,0.0,0.99906,0.0,0.12464]
[1777110531533,67.2,77713.64,0.0,0.99906,0.0,0.12464]
[1777110535087,67.2,77721.9,0.0,0.99907,0.0,0.12344]
[1777110536095,67.2,77728.24,0.0,0.99908,0.0,0.12253]
[1777110541603,67.2,77728.38,0.0,0.99908,0.0,0.12251]
[1777110547173,67.2,77727.49,0.0,0.99907,0.0,0.12264]
[1777110552207,67.2,77727.51,0.0,0.99907,0.0,0.12263]
[1777110557243,67.2,77728.02,0.0,0.99908,0.0,0.12256]
[1777110561744,67.2,77737.71,0.0,0.99909,0.0,0.12118]
[1777110563285,67.2,77741.46,0.0,0.99909,0.0,0.12064]
[1777110568321,67.2,77742.32,0.0,0.99909,0.0,0.12052]
[1777110573355,67.2,77743.53,0.0,0.9991,0.0,0.11987]
[1777110578391,67.2,77745.98,0.0,0.9991,0.0,0.11953]
[1777110583425,67.2,77746.71,0.0,0.9991,0.0,0.11942]
[1777110588461,67.2,77745.66,0.0,0.9991,0.0,0.11957]
[1777110590475,67.2,77737.44,0.0,0.99909,0.0,0.12073]
[1777110595510,67.2,77738.1,0.0,0.99909,0.0,0.12064]
[1777110600545,67.2,77737.65,0.0,0.99909,0.0,0.1207]
[1777110602559,67.2,77732.42,0.0,0.99908,0.0,0.12144]
[1777110604574,67.2,77723.67,0.0,0.99907,0.0,0.1227]
[1777110606586,67.2,77719.08,0.0,0.99907,0.0,0.12336]
[1777110611622,67.2,77718.73,0.0,0.99907,0.0,0.12341]
[1777110616657,67.2,77719.6,0.0,0.99907,0.0,0.12328]
[1777110621692,67.2,77719.55,0.0,0.99907,0.0,0.12329]
[1777110626729,67.2,77719.38,0.0,0.99907,0.0,0.12332]
[1777110631763,67.2,77717.61,0.0,0.99907,0.0,0.12308]
[1777110636799,67.2,77718.36,0.0,0.99907,0.0,0.12297]
[1777110641833,67.2,77720.42,0.0,0.99907,0.0,0.12268]
[1777110649891,67.2,77723.63,0.0,0.99908,0.0,0.12222]
[1777110654931,67.2,77724.31,0.0,0.99908,0.0,0.12212]
[1777110659966,67.2,77723.99,0.0,0.99908,0.0,0.12216]
[1777110666008,67.2,77725.29,0.0,0.99908,0.0,0.12198]
[1777110671043,67.2,77723.37,0.0,0.99908,0.0,0.12225]
[1777110677088,67.2,77722.88,0.0,0.99908,0.0,0.12232]
[1777110682583,67.2,77719.49,0.0,0.99907,0.0,0.12281]
[1777110688164,67.2,77718.59,0.0,0.99907,0.0,0.12294]
[1777110694205,67.2,77719.0,0.0,0.99908,0.0,0.12239]
[1777110699240,67.2,77719.44,0.0,0.99908,0.0,0.12233]
[1777110706290,67.2,77719.22,0.0,0.99908,0.0,0.12236]
[1777110711325,67.2,77718.47,0.0,0.99907,0.0,0.12247]
[1777110718374,67.2,77718.36,0.0,0.99907,0.0,0.12248]
[1777110724415,67.2,77718.34,0.0,0.99907,0.0,0.12249]
[1777110729450,67.2,77718.43,0.0,0.99907,0.0,0.12247]
[1777110736499,67.2,77718.04,0.0,0.99907,0.0,0.12253]
[1777110741536,67.2,77718.46,0.0,0.99907,0.0,0.12247]
[1777110746569,67.2,77718.4,0.0,0.99907,0.0,0.12248]
[1777110751605,67.2,77718.44,0.0,0.99908,0.0,0.12198]
[1777110756639,67.2,77719.3,0.0,0.99908,0.0,0.12186]
[1777110761675,67.2,77718.85,0.0,0.99908,0.0,0.12193]
[1777110766709,67.2,77719.35,0.0,0.99908,0.0,0.12185]
[1777110769731,67.2,77724.4,0.0,0.99909,0.0,0.12113]
[1777110771745,67.2,77727.98,0.0,0.99909,0.0,0.12063]
[1777110776781,67.2,77727.68,0.0,0.99909,0.0,0.12067]
[1777110781818,67.2,77724.8,0.0,0.99909,0.0,0.12108]
[1777110786851,67.2,77724.33,0.0,0.99909,0.0,0.12114]
[1777110791886,67.2,77724.09,0.0,0.99909,0.0,0.12118]
[1777110796921,67.2,77724.24,0.0,0.99909,0.0,0.12116]
[1777110802962,67.2,77723.67,0.0,0.99908,0.0,0.12124]
[1777110807998,67.2,77724.09,0.0,0.99909,0.0,0.12118]
[1777110813033,67.2,77724.8,0.0,0.99909,0.0,0.12059]
[1777110818071,67.2,77725.44,0.0,0.99909,0.0,0.1205]
[1777110823105,67.2,77724.9,0.0,0.99909,0.0,0.12058]
[1777110828137,67.2,77720.28,0.0,0.99908,0.0,0.12124]
[1777110833175,67.2,77718.23,0.0,0.99908,0.0,0.12153]
[1777110838676,67.2,77719.02,0.0,0.99908,0.0,0.12142]
[1777110844252,67.2,77719.5,0.0,0.99908,0.0,0.12135]
[1777110849286,67.2,77721.75,0.0,0.99909,0.0,0.12103]
[1777110855328,67.2,77720.5,0.0,0.99908,0.0,0.1212]
[1777110861371,67.2,77721.04,0.0,0.99909,0.0,0.12113]
[1777110866406,67.2,77721.55,0.0,0.99909,0.0,0.12106]
[1777110871441,67.2,77721.76,0.0,0.99909,0.0,0.12054]
[1777110878957,67.2,77724.61,0.0,0.99909,0.0,0.12014]
[1777110884532,67.2,77735.67,0.0,0.99911,0.0,0.11858]
[1777110885540,67.2,77737.76,0.0,0.99911,0.0,0.11829]
[1777110890575,67.2,77740.0,0.0,0.99911,0.0,0.11798]
[1777110895609,67.2,77740.77,0.0,0.99911,0.0,0.11787]
[1777110900644,67.2,77742.23,0.0,0.99911,0.0,0.11767]
[1777110905680,67.2,77742.87,0.0,0.99911,0.0,0.11758]
[1777110910715,67.2,77744.04,0.0,0.99912,0.0,0.11742]
[1777110916757,67.2,77743.97,0.0,0.99912,0.0,0.11743]
[1777110921792,67.2,77743.36,0.0,0.99911,0.0,0.11751]
[1777110926827,67.2,77743.81,0.0,0.99912,0.0,0.11745]
[1777110931862,67.2,77743.8,0.0,0.99912,0.0,0.11698]
[1777110936896,67.2,77742.31,0.0,0.99912,0.0,0.11719]
[1777110941932,67.2,77740.4,0.0,0.99911,0.0,0.11745]
[1777110946967,67.2,77739.74,0.0,0.99911,0.0,0.11754]
[1777110958044,67.2,77739.26,0.0,0.99911,0.0,0.11761]
[1777110963079,67.2,77741.34,0.0,0.99912,0.0,0.11732]
[1777110968114,67.2,77745.86,0.0,0.99912,0.0,0.1167]
[1777110974157,67.2,77745.85,0.0,0.99912,0.0,0.1167]
[1777110979193,67.2,77746.0,0.0,0.99912,0.0,0.11668]
[1777110984230,67.2,77746.11,0.0,0.99912,0.0,0.11666]
[1777110990271,67.2,77746.78,0.0,0.99912,0.0,0.11657]
[1777110995305,67.2,77746.92,0.0,0.99913,0.0,0.11608]
[1777111000341,67.2,77747.25,0.0,0.99913,0.0,0.11604]
[1777111005378,67.2,77752.11,0.0,0.99913,0.0,0.11537]
[1777111008397,67.2,77757.18,0.0,0.99914,0.0,0.11468]
[1777111013431,67.2,77758.38,0.0,0.99914,0.0,0.11452]
[1777111019940,67.2,77758.85,0.0,0.99914,0.0,0.11446]
[1777111025518,67.2,77758.43,0.0,0.99914,0.0,0.11451]
[1777111030551,67.2,77758.16,0.0,0.99914,0.0,0.11455]
[1777111033572,67.2,77751.13,0.0,0.99913,0.0,0.11551]
[1777111034579,67.2,77748.95,0.0,0.99913,0.0,0.1158]
[1777111037600,67.2,77741.0,0.0,0.99912,0.0,0.1169]
[1777111042636,67.2,77743.5,0.0,0.99912,0.0,0.11655]
[1777111048678,67.2,77742.91,0.0,0.99912,0.0,0.11663]
[1777111053713,67.2,77741.21,0.0,0.99912,0.0,0.1164]
[1777111060219,67.2,77741.47,0.0,0.99912,0.0,0.11636]
[1777111064790,67.2,77747.62,0.0,0.99913,0.0,0.11552]
[1777111070289,67.2,77746.54,0.0,0.99913,0.0,0.11567]
[1777111075874,67.2,77746.78,0.0,0.99913,0.0,0.11563]
[1777111080909,67.2,77746.94,0.0,0.99913,0.0,0.11561]
[1777111085943,67.2,77746.89,0.0,0.99913,0.0,0.11562]
[1777111087958,67.2,77739.61,0.0,0.99912,0.0,0.11662]
[1777111089971,67.2,77736.98,0.0,0.99912,0.0,0.11698]
[1777111095011,67.2,77737.2,0.0,0.99912,0.0,0.11695]
[1777111101048,67.2,77736.11,0.0,0.99912,0.0,0.1171]
[1777111106084,67.2,77732.49,0.0,0.99911,0.0,0.1176]
[1777111111119,67.2,77730.36,0.0,0.99911,0.0,0.11742]
[1777111118167,67.2,77732.16,0.0,0.99912,0.0,0.11717]
[1777111124210,67.2,77734.29,0.0,0.99912,0.0,0.11688]
[1777111130252,67.2,77735.69,0.0,0.99912,0.0,0.11669]
[1777111135286,67.2,77736.22,0.0,0.99912,0.0,0.11661]
[1777111140321,67.2,77737.64,0.0,0.99912,0.0,0.11642]
[1777111147370,67.2,77738.56,0.0,0.99912,0.0,0.11629]
[1777111152412,67.2,77738.93,0.0,0.99912,0.0,0.11624]
[1777111155428,67.2,77734.07,0.0,0.99912,0.0,0.11691]
[1777111157441,67.2,77727.75,0.0,0.99911,0.0,0.11778]
[1777111159461,67.2,77725.12,0.0,0.99911,0.0,0.11815]
[1777111160467,67.2,77716.56,0.0,0.9991,0.0,0.11935]
[1777111161474,67.2,77707.15,0.0,0.99909,0.0,0.12068]
[1777111162481,67.2,77703.74,0.0,0.99908,0.0,0.12117]
[1777111164496,67.2,77700.66,0.0,0.99908,0.0,0.12161]
[1777111166508,67.2,77706.37,0.0,0.99909,0.0,0.12079]
[1777111171545,67.2,77705.62,0.0,0.99909,0.0,0.12041]
[1777111176580,67.2,77705.92,0.0,0.99909,0.0,0.12037]
[1777111182622,67.2,77704.98,0.0,0.99909,0.0,0.1205]
[1777111188115,67.2,77704.28,0.0,0.99909,0.0,0.1206]
[1777111193699,67.2,77704.27,0.0,0.99909,0.0,0.12061]
[1777111198741,67.2,77705.09,0.0,0.99909,0.0,0.12049]
[1777111203775,67.2,77707.95,0.0,0.99909,0.0,0.12008]
[1777111209813,67.2,77712.83,0.0,0.9991,0.0,0.11939]
[1777111214849,67.2,77712.02,0.0,0.9991,0.0,0.11951]
[1777111219885,67.2,77710.7,0.0,0.99909,0.0,0.11969]
[1777111224922,67.2,77710.73,0.0,0.99909,0.0,0.11969]
[1777111229955,67.2,77712.59,0.0,0.9991,0.0,0.11943]
[1777111234989,67.2,77712.12,0.0,0.9991,0.0,0.11901]
[1777111240026,67.2,77716.72,0.0,0.99911,0.0,0.11837]
[1777111245060,67.2,77716.4,0.0,0.9991,0.0,0.11841]
[1777111250094,67.2,77714.07,0.0,0.9991,0.0,0.11874]
[1777111258151,67.2,77713.27,0.0,0.9991,0.0,0.11885]
[1777111263189,67.2,77715.03,0.0,0.9991,0.0,0.11861]
[1777111266210,67.2,77721.0,0.0,0.99911,0.0,0.11777]
[1777111271245,67.2,77724.03,0.0,0.99911,0.0,0.11735]
[1777111275273,67.2,77729.17,0.0,0.99912,0.0,0.11664]
[1777111280309,67.2,77728.59,0.0,0.99912,0.0,0.11672]
[1777111287357,67.2,77727.35,0.0,0.99912,0.0,0.11689]
[1777111298431,67.2,77725.52,0.0,0.99912,0.0,0.11667]
[1777111303469,67.2,77723.46,0.0,0.99912,0.0,0.11696]
[1777111308505,67.2,77723.06,0.0,0.99912,0.0,0.11701]
[1777111315553,67.2,77725.76,0.0,0.99912,0.0,0.11664]
[1777111320587,67.2,77729.15,0.0,0.99912,0.0,0.11617]
[1777111325622,67.2,77731.25,0.0,0.99913,0.0,0.11588]
[1777111330660,67.2,77737.16,0.0,0.99913,0.0,0.11508]
[1777111334688,67.2,77740.02,0.0,0.99914,0.0,0.11469]
[1777111339723,67.2,77737.87,0.0,0.99913,0.0,0.11498]
[1777111344758,67.2,77736.6,0.0,0.99913,0.0,0.11515]
[1777111346772,67.2,77742.5,0.0,0.99914,0.0,0.11435]
[1777111349253,67.2,77750.87,0.0,0.99915,0.0,0.11322]
[1777111355835,67.2,77751.12,0.0,0.99915,0.0,0.11273]
[1777111363891,67.2,77750.49,0.0,0.99915,0.0,0.11281]
[1777111367924,67.2,77755.39,0.0,0.99916,0.0,0.11216]
[1777111372957,67.2,77755.44,0.0,0.99916,0.0,0.11215]
[1777111375978,67.2,77764.97,0.0,0.99917,0.0,0.11089]
[1777111382021,67.2,77764.78,0.0,0.99917,0.0,0.11091]
[1777111386058,67.2,77769.8,0.0,0.99917,0.0,0.11025]
[1777111391093,67.2,77765.51,0.0,0.99917,0.0,0.11082]
[1777111396128,67.2,77762.2,0.0,0.99916,0.0,0.11125]
[1777111401163,67.2,77760.4,0.0,0.99916,0.0,0.11149]
[1777111406198,67.2,77762.42,0.0,0.99916,0.0,0.11122]
[1777111411233,67.2,77761.99,0.0,0.99917,0.0,0.11083]
[1777111414254,67.2,77756.04,0.0,0.99916,0.0,0.11161]
[1777111418282,67.2,77752.76,0.0,0.99916,0.0,0.11205]
[1777111423317,67.2,77742.85,0.0,0.99915,0.0,0.11338]
[1777111424324,67.2,77734.97,0.0,0.99914,0.0,0.11444]
[1777111425348,67.2,77733.88,0.0,0.99914,0.0,0.11459]
[1777111427354,67.2,77725.79,0.0,0.99913,0.0,0.11569]
[1777111428360,67.2,77721.61,0.0,0.99912,0.0,0.11627]
[1777111433395,67.2,77722.1,0.0,0.99912,0.0,0.1162]
[1777111439437,67.2,77726.64,0.0,0.99913,0.0,0.11558]
[1777111444473,67.2,77728.09,0.0,0.99913,0.0,0.11538]
[1777111449507,67.2,77737.94,0.0,0.99914,0.0,0.11404]
[1777111450514,67.2,77740.19,0.0,0.99914,0.0,0.11373]
[1777111455551,67.2,77741.8,0.0,0.99914,0.0,0.11352]
[1777111462600,67.2,77743.43,0.0,0.99915,0.0,0.1133]
[1777111466629,67.2,77749.66,0.0,0.99915,0.0,0.11246]
[1777111467636,67.2,77751.33,0.0,0.99915,0.0,0.11224]
[1777111472671,67.2,77753.27,0.0,0.99916,0.0,0.11152]
[1777111477707,67.2,77753.96,0.0,0.99916,0.0,0.11143]
[1777111482742,67.2,77752.23,0.0,0.99916,0.0,0.11166]
[1777111487779,67.2,77751.81,0.0,0.99916,0.0,0.11172]
[1777111492813,67.2,77752.15,0.0,0.99916,0.0,0.11167]
[1777111497849,67.2,77752.2,0.0,0.99916,0.0,0.11167]
[1777111502883,67.2,77741.51,0.0,0.99915,0.0,0.11309]
[1777111503890,67.2,77740.42,0.0,0.99915,0.0,0.11324]
[1777111508926,67.2,77739.23,0.0,0.99914,0.0,0.1134]
[1777111514967,67.2,77737.35,0.0,0.99914,0.0,0.11365]
[1777111520457,67.2,77737.33,0.0,0.99914,0.0,0.11366]
[1777111526045,67.2,77736.36,0.0,0.99914,0.0,0.11379]
[1777111531082,67.2,77735.4,0.0,0.99914,0.0,0.11345]
[1777111536114,67.2,77735.3,0.0,0.99914,0.0,0.11347]
[1777111543164,67.2,77732.86,0.0,0.99914,0.0,0.1138]
[1777111550667,67.2,77732.52,0.0,0.99914,0.0,0.11384]
[1777111557262,67.2,77731.83,0.0,0.99914,0.0,0.11393]
[1777111562296,67.2,77733.31,0.0,0.99914,0.0,0.11373]
[1777111567332,67.2,77733.21,0.0,0.99914,0.0,0.11375]
[1777111572367,67.2,77732.49,0.0,0.99914,0.0,0.11385]
[1777111577401,67.2,77732.93,0.0,0.99914,0.0,0.11379]
[1777111580880,67.2,77740.52,0.0,0.99915,0.0,0.11276]
[1777111586466,67.2,77742.72,0.0,0.99915,0.0,0.11247]
[1777111591500,67.2,77747.92,0.0,0.99916,0.0,0.11132]
[1777111593514,67.2,77751.8,0.0,0.99917,0.0,0.11081]
[1777111598549,67.2,77752.27,0.0,0.99917,0.0,0.11075]
[1777111603585,67.2,77752.8,0.0,0.99917,0.0,0.11068]
[1777111606606,67.2,77761.64,0.0,0.99918,0.0,0.10952]
[1777111607613,67.2,77759.44,0.0,0.99917,0.0,0.1098]
[1777111611640,67.2,77755.21,0.0,0.99917,0.0,0.11036]
[1777111616676,67.2,77754.7,0.0,0.99917,0.0,0.11043]
[1777111621712,67.2,77754.07,0.0,0.99917,0.0,0.11051]
[1777111626745,67.2,77757.19,0.0,0.99917,0.0,0.1101]
[1777111633811,67.2,77758.61,0.0,0.99917,0.0,0.10991]
[1777111639857,67.2,77759.49,0.0,0.99917,0.0,0.1098]
[1777111644892,67.2,77758.98,0.0,0.99917,0.0,0.10986]
[1777111649926,67.2,77758.65,0.0,0.99917,0.0,0.10991]
[1777111654961,67.2,77760.19,0.0,0.99918,0.0,0.10925]
[1777111659999,67.2,77759.77,0.0,0.99918,0.0,0.10931]
[1777111665034,67.2,77760.79,0.0,0.99918,0.0,0.10918]
[1777111670070,67.2,77761.02,0.0,0.99918,0.0,0.10915]
[1777111675106,67.2,77761.9,0.0,0.99918,0.0,0.10903]
[1777111679134,67.2,77755.0,0.0,0.99917,0.0,0.10993]
[1777111684169,67.2,77754.24,0.0,0.99917,0.0,0.11003]
[1777111689204,67.2,77751.43,0.0,0.99917,0.0,0.1104]
[1777111694243,67.2,77750.48,0.0,0.99917,0.0,0.11053]
[1777111699275,67.2,77751.38,0.0,0.99917,0.0,0.11041]
[1777111704310,67.2,77751.63,0.0,0.99917,0.0,0.11038]
[1777111710351,67.2,77751.45,0.0,0.99917,0.0,0.1104]
[1777111715387,67.2,77756.5,0.0,0.99918,0.0,0.10929]
[1777111720423,67.2,77759.1,0.0,0.99918,0.0,0.10895]
[1777111725457,67.2,77758.93,0.0,0.99918,0.0,0.10897]
[1777111730492,67.2,77758.28,0.0,0.99918,0.0,0.10905]
[1777111738548,67.2,77758.37,0.0,0.99918,0.0,0.10904]
[1777111743583,67.2,77756.53,0.0,0.99918,0.0,0.10928]
[1777111748617,67.2,77754.82,0.0,0.99918,0.0,0.1095]
[1777111754660,67.2,77756.09,0.0,0.99918,0.0,0.10934]
[1777111759695,67.2,77754.56,0.0,0.99918,0.0,0.10954]
[1777111761714,67.2,77747.26,0.0,0.99917,0.0,0.1105]
[1777111764731,67.2,77741.71,0.0,0.99916,0.0,0.11123]
[1777111769766,67.2,77743.66,0.0,0.99916,0.0,0.11097]
[1777111772787,67.2,77743.16,0.0,0.99917,0.0,0.11058]
[1777111778830,67.2,77743.36,0.0,0.99917,0.0,0.11056]
[1777111783866,67.2,77745.79,0.0,0.99917,0.0,0.11024]
[1777111789907,67.2,77745.82,0.0,0.99917,0.0,0.11023]
[1777111795950,67.2,77746.55,0.0,0.99917,0.0,0.11014]
[1777111800984,67.2,77747.12,0.0,0.99917,0.0,0.11006]
[1777111808033,67.2,77748.54,0.0,0.99917,0.0,0.10987]
[1777111813068,67.2,77748.45,0.0,0.99917,0.0,0.10989]
[1777111818103,67.2,77749.09,0.0,0.99917,0.0,0.1098]
[1777111823137,67.2,77751.62,0.0,0.99918,0.0,0.10947]
[1777111829181,67.2,77753.28,0.0,0.99918,0.0,0.10926]
[1777111834215,67.2,77753.03,0.0,0.99918,0.0,0.10884]
[1777111839252,67.2,77753.03,0.0,0.99918,0.0,0.10884]
[1777111844286,67.2,77753.21,0.0,0.99918,0.0,0.10881]
[1777111852837,67.2,77752.87,0.0,0.99918,0.0,0.10886]
[1777111858383,67.2,77751.92,0.0,0.99918,0.0,0.10898]
[1777111863419,67.2,77751.51,0.0,0.99918,0.0,0.10904]
[1777111868459,67.2,77750.4,0.0,0.99918,0.0,0.10918]
[1777111876510,67.2,77750.71,0.0,0.99918,0.0,0.10914]
[1777111881544,67.2,77748.48,0.0,0.99918,0.0,0.10943]
[1777111886580,67.2,77747.45,0.0,0.99917,0.0,0.10957]
[1777111893117,67.2,77748.13,0.0,0.99918,0.0,0.10903]
[1777111898663,67.2,77749.07,0.0,0.99918,0.0,0.1089]
[1777111903703,67.2,77749.43,0.0,0.99918,0.0,0.10886]
[1777111911755,67.2,77749.92,0.0,0.99918,0.0,0.10879]
[1777111917797,67.2,77750.19,0.0,0.99918,0.0,0.10876]
[1777111923846,67.2,77750.32,0.0,0.99918,0.0,0.10874]
[1777111929888,67.2,77750.75,0.0,0.99918,0.0,0.10868]
[1777111935929,67.2,77750.28,0.0,0.99918,0.0,0.10875]
[1777111940965,67.2,77749.4,0.0,0.99918,0.0,0.10886]
[1777111948013,67.2,77750.32,0.0,0.99918,0.0,0.10874]
[1777111953049,67.2,77750.69,0.0,0.99918,0.0,0.10824]
[1777111959091,67.2,77750.86,0.0,0.99918,0.0,0.10822]
[1777111965133,67.2,77750.61,0.0,0.99918,0.0,0.10825]
[1777111970167,67.2,77750.88,0.0,0.99918,0.0,0.10822]
[1777111978224,67.2,77751.32,0.0,0.99919,0.0,0.10816]
[1777111983260,67.2,77751.43,0.0,0.99919,0.0,0.10815]
[1777111988293,67.2,77755.07,0.0,0.99919,0.0,0.10768]
[1777111993329,67.2,77754.49,0.0,0.99919,0.0,0.10775]
[1777111999863,67.2,77754.7,0.0,0.99919,0.0,0.10773]
[1777112006420,67.2,77753.37,0.0,0.99919,0.0,0.1079]
[1777112011454,67.2,77753.33,0.0,0.99919,0.0,0.10746]
[1777112018503,67.2,77752.93,0.0,0.99919,0.0,0.10751]
[1777112026561,67.2,77752.02,0.0,0.99919,0.0,0.10763]
[1777112031597,67.2,77750.23,0.0,0.99919,0.0,0.10786]
[1777112036632,67.2,77750.33,0.0,0.99919,0.0,0.10784]
[1777112041667,67.2,77750.9,0.0,0.99919,0.0,0.10777]
[1777112047709,67.2,77751.89,0.0,0.99919,0.0,0.10764]
[1777112053751,67.2,77751.96,0.0,0.99919,0.0,0.10763]
[1777112058785,67.2,77752.18,0.0,0.99919,0.0,0.1076]
[1777112065835,67.2,77752.1,0.0,0.99919,0.0,0.10761]
[1777112070871,67.2,77751.08,0.0,0.99919,0.0,0.10775]
[1777112076913,67.2,77750.9,0.0,0.99919,0.0,0.10732]
[1777112083961,67.2,77751.01,0.0,0.99919,0.0,0.10731]
[1777112088997,67.2,77751.25,0.0,0.99919,0.0,0.10728]
[1777112099064,67.2,77751.09,0.0,0.99919,0.0,0.1073]
[1777112105109,67.2,77751.17,0.0,0.99919,0.0,0.10729]
[1777112110143,67.2,77751.21,0.0,0.99919,0.0,0.10728]
[1777112115178,67.2,77751.47,0.0,0.99919,0.0,0.10725]
[1777112120214,67.2,77751.4,0.0,0.99919,0.0,0.10726]
[1777112125249,67.2,77751.4,0.0,0.99919,0.0,0.10726]
[1777112130284,67.2,77751.27,0.0,0.99919,0.0,0.10728]
[1777112137332,67.2,77751.39,0.0,0.9992,0.0,0.10682]
[1777112142368,67.2,77751.43,0.0,0.9992,0.0,0.10681]
[1777112147403,67.2,77751.41,0.0,0.9992,0.0,0.10681]
[1777112154453,67.2,77751.23,0.0,0.99919,0.0,0.10684]
[1777112161504,67.2,77750.59,0.0,0.99919,0.0,0.10692]
[1777112167545,67.2,77752.31,0.0,0.9992,0.0,0.1067]
[1777112173587,67.2,77754.31,0.0,0.9992,0.0,0.10644]
[1777112179124,67.2,77755.49,0.0,0.9992,0.0,0.10629]
[1777112184665,67.2,77754.08,0.0,0.9992,0.0,0.10647]
[1777112192721,67.2,77754.58,0.0,0.9992,0.0,0.10597]
[1777112197756,67.2,77753.96,0.0,0.9992,0.0,0.10604]
[1777112202791,67.2,77753.42,0.0,0.9992,0.0,0.10611]
[1777112207826,67.2,77761.56,0.0,0.99921,0.0,0.10508]
[1777112212871,67.2,77760.63,0.0,0.99921,0.0,0.1052]
[1777112217907,67.2,77761.44,0.0,0.99921,0.0,0.1051]
[1777112223948,67.2,77762.71,0.0,0.99921,0.0,0.10494]
[1777112228982,67.2,77761.72,0.0,0.99921,0.0,0.10506]
[1777112236522,67.2,77761.55,0.0,0.99921,0.0,0.10508]
[1777112242073,67.2,77761.55,0.0,0.99921,0.0,0.10508]
[1777112248116,67.2,77760.51,0.0,0.99921,0.0,0.10521]
[1777112253151,67.2,77760.64,0.0,0.99921,0.0,0.10476]
[1777112258186,67.2,77760.77,0.0,0.99921,0.0,0.10474]
[1777112263221,67.2,77760.46,0.0,0.99921,0.0,0.10478]
[1777112268256,67.2,77760.08,0.0,0.99921,0.0,0.10483]
[1777112276311,67.2,77759.47,0.0,0.99921,0.0,0.10491]
[1777112283362,67.2,77759.93,0.0,0.99921,0.0,0.10485]
[1777112288395,67.2,77757.13,0.0,0.99921,0.0,0.1052]
[1777112295446,67.2,77756.91,0.0,0.99921,0.0,0.10523]
[1777112300480,67.2,77758.19,0.0,0.99921,0.0,0.10507]
[1777112305515,67.2,77758.16,0.0,0.99921,0.0,0.10507]
[1777112310552,67.2,77758.25,0.0,0.99921,0.0,0.10506]
[1777112315584,67.2,77759.86,0.0,0.99921,0.0,0.10442]
[1777112320619,67.2,77759.67,0.0,0.99921,0.0,0.10444]
[1777112325655,67.2,77760.28,0.0,0.99921,0.0,0.10437]
[1777112331697,67.2,77759.59,0.0,0.99921,0.0,0.10445]
[1777112337224,67.2,77759.47,0.0,0.99921,0.0,0.10447]
[1777112342774,67.2,77759.58,0.0,0.99921,0.0,0.10446]
[1777112347810,67.2,77760.5,0.0,0.99921,0.0,0.10434]
[1777112352845,67.2,77759.99,0.0,0.99921,0.0,0.1044]
[1777112358888,67.2,77759.98,0.0,0.99921,0.0,0.1044]
[1777112363924,67.2,77759.02,0.0,0.99921,0.0,0.10453]
[1777112368957,67.2,77758.75,0.0,0.99921,0.0,0.10456]
[1777112369965,67.2,77751.74,0.0,0.99921,0.0,0.10544]
[1777112370976,67.2,77747.71,0.0,0.9992,0.0,0.10596]
[1777112371979,67.2,77742.83,0.0,0.9992,0.0,0.10614]
[1777112372985,67.2,77743.3,0.0,0.9992,0.0,0.10608]
[1777112378022,67.2,77745.13,0.0,0.9992,0.0,0.10584]
[1777112383063,67.2,77748.18,0.0,0.9992,0.0,0.10546]
[1777112388093,67.2,77749.23,0.0,0.99921,0.0,0.10532]
[1777112394136,67.2,77748.52,0.0,0.99921,0.0,0.10541]
[1777112399170,67.2,77748.77,0.0,0.99921,0.0,0.10538]
[1777112404205,67.2,77749.96,0.0,0.99921,0.0,0.10523]
[1777112409240,67.2,77750.19,0.0,0.99921,0.0,0.1052]
[1777112415281,67.2,77748.37,0.0,0.99921,0.0,0.10543]
[1777112420316,67.2,77747.69,0.0,0.9992,0.0,0.10552]
[1777112427856,67.2,77748.81,0.0,0.99921,0.0,0.10538]
[1777112433407,67.2,77749.21,0.0,0.99921,0.0,0.10489]
[1777112438443,67.2,77749.7,0.0,0.99921,0.0,0.10482]
[1777112443477,67.2,77750.14,0.0,0.99921,0.0,0.10477]
[1777112448513,67.2,77750.55,0.0,0.99921,0.0,0.10472]
[1777112451538,67.2,77755.55,0.0,0.99922,0.0,0.10409]
[1777112457584,67.2,77757.4,0.0,0.99922,0.0,0.10386]
[1777112462616,67.2,77758.15,0.0,0.99922,0.0,0.10376]
[1777112465638,67.2,77761.44,0.0,0.99922,0.0,0.10335]
[1777112470673,67.2,77763.63,0.0,0.99922,0.0,0.10308]
[1777112477721,67.2,77762.74,0.0,0.99922,0.0,0.10319]
[1777112482759,67.2,77762.65,0.0,0.99922,0.0,0.1032]
[1777112487792,67.2,77762.62,0.0,0.99922,0.0,0.1032]
[1777112493834,67.2,77761.89,0.0,0.99923,0.0,0.10286]
[1777112498883,67.2,77761.71,0.0,0.99923,0.0,0.10288]
[1777112503904,67.2,77761.04,0.0,0.99922,0.0,0.10297]
[1777112508944,67.2,77761.08,0.0,0.99922,0.0,0.10296]
[1777112518485,67.2,77761.3,0.0,0.99922,0.0,0.10294]
[1777112528556,67.2,77760.73,0.0,0.99922,0.0,0.10301]
[1777112537136,67.2,77759.98,0.0,0.99922,0.0,0.1031]
[1777112542170,67.2,77760.0,0.0,0.99922,0.0,0.1031]
[1777112547205,67.2,77759.76,0.0,0.99922,0.0,0.10313]
[1777112552241,67.2,77759.65,0.0,0.99923,0.0,0.10271]
[1777112557277,67.2,77759.27,0.0,0.99923,0.0,0.10276]
[1777112562313,67.2,77759.01,0.0,0.99923,0.0,0.10279]
[1777112568900,67.2,77759.07,0.0,0.99923,0.0,0.10278]
[1777112574397,67.2,77758.81,0.0,0.99923,0.0,0.10281]
[1777112579431,67.2,77761.81,0.0,0.99923,0.0,0.10244]
[1777112584467,67.2,77764.1,0.0,0.99923,0.0,0.10216]
[1777112589501,67.2,77764.45,0.0,0.99923,0.0,0.10211]
[1777112594536,67.2,77764.54,0.0,0.99923,0.0,0.1021]
[1777112601586,67.2,77764.47,0.0,0.99923,0.0,0.10211]
[1777112606620,67.2,77764.21,0.0,0.99923,0.0,0.10214]
[1777112612663,67.2,77763.86,0.0,0.99923,0.0,0.10176]
[1777112617698,67.2,77763.44,0.0,0.99923,0.0,0.10181]
[1777112624746,67.2,77763.7,0.0,0.99923,0.0,0.10178]
[1777112630789,67.2,77762.79,0.0,0.99923,0.0,0.10189]
[1777112636831,67.2,77762.69,0.0,0.99923,0.0,0.1019]
[1777112641865,67.2,77767.52,0.0,0.99924,0.0,0.10131]
[1777112643880,67.2,77772.86,0.0,0.99924,0.0,0.10066]
[1777112645894,67.2,77774.3,0.0,0.99924,0.0,0.10048]
[1777112650929,67.2,77776.62,0.0,0.99925,0.0,0.1002]
[1777112655964,67.2,77778.43,0.0,0.99925,0.0,0.09998]
[1777112660998,67.2,77779.23,0.0,0.99925,0.0,0.09988]
[1777112666033,67.2,77781.76,0.0,0.99925,0.0,0.09958]
[1777112672076,67.2,77785.3,0.0,0.99926,0.0,0.09873]
[1777112679674,67.2,77786.93,0.0,0.99926,0.0,0.09854]
[1777112688190,67.2,77787.5,0.0,0.99926,0.0,0.09847]
[1777112694231,67.2,77788.13,0.0,0.99926,0.0,0.09839]
[1777112699814,67.2,77787.38,0.0,0.99926,0.0,0.09848]
[1777112705309,67.2,77788.94,0.0,0.99926,0.0,0.0983]
[1777112712358,67.2,77788.66,0.0,0.99926,0.0,0.09833]
[1777112717393,67.2,77788.06,0.0,0.99926,0.0,0.0984]
[1777112722428,67.2,77787.72,0.0,0.99926,0.0,0.09844]
[1777112727463,67.2,77792.56,0.0,0.99927,0.0,0.09787]
[1777112730024,67.2,77801.61,0.0,0.99927,0.0,0.0968]
[1777112731491,67.2,77809.52,0.0,0.99929,0.0,0.09546]
[1777112733509,67.2,77809.5,0.0,0.99929,0.0,0.09547]
[1777112738545,67.2,77810.72,0.0,0.99929,0.0,0.09533]
[1777112743579,67.2,77813.25,0.0,0.99929,0.0,0.09503]
[1777112748614,67.2,77814.09,0.0,0.99929,0.0,0.09494]
[1777112753649,67.2,77811.49,0.0,0.99929,0.0,0.09524]
[1777112758696,67.2,77812.23,0.0,0.99929,0.0,0.09515]
[1777112763731,67.2,77813.15,0.0,0.99929,0.0,0.09504]
[1777112768766,67.2,77817.7,0.0,0.99929,0.0,0.09452]
[1777112773800,67.2,77811.19,0.0,0.99929,0.0,0.09527]
[1777112774808,67.2,77810.4,0.0,0.99929,0.0,0.09536]
[1777112779842,67.2,77810.87,0.0,0.99929,0.0,0.09531]
[1777112784878,67.2,77812.28,0.0,0.99929,0.0,0.09514]
[1777112789912,67.2,77812.35,0.0,0.99929,0.0,0.09514]
[1777112794948,67.2,77811.93,0.0,0.99929,0.0,0.09478]
[1777112799983,67.2,77807.31,0.0,0.99929,0.0,0.09531]
[1777112807032,67.2,77807.92,0.0,0.99929,0.0,0.09524]
[1777112814080,67.2,77808.87,0.0,0.99929,0.0,0.09513]
[1777112819116,67.2,77811.3,0.0,0.99929,0.0,0.09485]
[1777112824154,67.2,77810.91,0.0,0.99929,0.0,0.0949]
[1777112829185,67.2,77810.85,0.0,0.99929,0.0,0.0949]
[1777112834221,67.2,77811.47,0.0,0.99929,0.0,0.09483]
[1777112839256,67.2,77811.41,0.0,0.99929,0.0,0.09484]
[1777112845298,67.2,77810.83,0.0,0.99929,0.0,0.09491]
[1777112850866,67.2,77811.0,0.0,0.99929,0.0,0.09489]
[1777112855368,67.2,77811.25,0.0,0.99929,0.0,0.09445]
[1777112860936,67.2,77810.86,0.0,0.99929,0.0,0.0945]
[1777112866444,67.2,77810.54,0.0,0.99929,0.0,0.09453]
[1777112871479,67.2,77807.29,0.0,0.99929,0.0,0.09491]
[1777112877523,67.2,77807.99,0.0,0.99929,0.0,0.09483]
[1777112882557,67.2,77809.37,0.0,0.99929,0.0,0.09467]
[1777112888599,67.2,77809.77,0.0,0.99929,0.0,0.09462]
[1777112893634,67.2,77809.82,0.0,0.99929,0.0,0.09462]
[1777112898669,67.2,77814.88,0.0,0.9993,0.0,0.09403]
[1777112903704,67.2,77814.21,0.0,0.9993,0.0,0.09411]
[1777112905717,67.2,77807.31,0.0,0.99929,0.0,0.09491]
[1777112911287,67.2,77804.81,0.0,0.99929,0.0,0.09479]
[1777112916795,67.2,77804.1,0.0,0.99929,0.0,0.09487]
[1777112921830,67.2,77802.15,0.0,0.99929,0.0,0.0951]
[1777112926864,67.2,77800.01,0.0,0.99929,0.0,0.09534]
[1777112932906,67.2,77799.8,0.0,0.99928,0.0,0.09537]
[1777112939960,67.2,77795.02,0.0,0.99928,0.0,0.09593]
[1777112946004,67.2,77793.7,0.0,0.99928,0.0,0.09608]
[1777112951040,67.2,77793.19,0.0,0.99928,0.0,0.09614]
[1777112956075,67.2,77792.05,0.0,0.99928,0.0,0.09627]
[1777112961110,67.2,77790.92,0.0,0.99928,0.0,0.0964]
[1777112963124,67.2,77799.3,0.0,0.99928,0.0,0.09543]
[1777112968159,67.2,77798.49,0.0,0.99928,0.0,0.09552]
[1777112973193,67.2,77797.24,0.0,0.99929,0.0,0.09526]
[1777112978228,67.2,77796.33,0.0,0.99928,0.0,0.09536]
[1777112983265,67.2,77796.26,0.0,0.99928,0.0,0.09537]
[1777112988298,67.2,77798.42,0.0,0.99929,0.0,0.09512]
[1777112993334,67.2,77800.01,0.0,0.99929,0.0,0.09494]
[1777112999376,67.2,77800.68,0.0,0.99929,0.0,0.09486]
[1777113004410,67.2,77802.54,0.0,0.99929,0.0,0.09464]
[1777113009446,67.2,77802.6,0.0,0.99929,0.0,0.09464]
[1777113014480,67.2,77805.14,0.0,0.99929,0.0,0.09434]
[1777113019516,67.2,77804.98,0.0,0.99929,0.0,0.09436]
[1777113024551,67.2,77803.27,0.0,0.99929,0.0,0.09456]
[1777113029586,67.2,77801.01,0.0,0.99929,0.0,0.09482]
[1777113034621,67.2,77801.02,0.0,0.99929,0.0,0.09441]
[1777113039656,67.2,77800.62,0.0,0.99929,0.0,0.09446]
[1777113044691,67.2,77801.74,0.0,0.99929,0.0,0.09433]
[1777113049725,67.2,77800.01,0.0,0.99929,0.0,0.09453]
[1777113054761,67.2,77799.05,0.0,0.99929,0.0,0.09464]
[1777113059796,67.2,77798.45,0.0,0.99929,0.0,0.09471]
[1777113064834,67.2,77798.68,0.0,0.99929,0.0,0.09468]
[1777113069865,67.2,77797.59,0.0,0.99929,0.0,0.09481]
[1777113074901,67.2,77796.52,0.0,0.99929,0.0,0.09493]
[1777113080942,67.2,77796.36,0.0,0.99929,0.0,0.09495]
[1777113085977,67.2,77796.17,0.0,0.99929,0.0,0.09497]
[1777113092647,67.2,77796.12,0.0,0.99929,0.0,0.09457]
[1777113098062,67.2,77802.04,0.0,0.9993,0.0,0.09389]
[1777113101088,67.2,77826.0,0.0,0.99932,0.0,0.09118]
[1777113102095,67.2,77824.49,0.0,0.99932,0.0,0.09135]
[1777113105116,67.2,77815.66,0.0,0.99931,0.0,0.09234]
[1777113110151,67.2,77815.01,0.0,0.99931,0.0,0.09242]
[1777113115186,67.2,77815.66,0.0,0.99931,0.0,0.09234]
[1777113117200,67.2,77821.01,0.0,0.99931,0.0,0.09174]
[1777113122236,67.2,77821.27,0.0,0.99931,0.0,0.09171]
[1777113127270,67.2,77822.33,0.0,0.99931,0.0,0.09159]
[1777113132305,67.2,77822.57,0.0,0.99932,0.0,0.09156]
[1777113137340,67.2,77823.35,0.0,0.99932,0.0,0.09148]
[1777113142374,67.2,77827.83,0.0,0.99932,0.0,0.09098]
[1777113147410,67.2,77828.52,0.0,0.99932,0.0,0.0909]
[1777113152445,67.2,77828.97,0.0,0.99932,0.0,0.09046]
[1777113157481,67.2,77829.3,0.0,0.99932,0.0,0.09042]
[1777113162517,67.2,77832.04,0.0,0.99933,0.0,0.09012]
[1777113167551,67.2,77832.92,0.0,0.99933,0.0,0.09002]
[1777113172585,67.2,77832.37,0.0,0.99933,0.0,0.09008]
[1777113177620,67.2,77832.18,0.0,0.99933,0.0,0.0901]
[1777113183297,67.2,77828.87,0.0,0.99932,0.0,0.09047]
[1777113188332,67.2,77828.52,0.0,0.99932,0.0,0.09051]
[1777113192726,67.2,77833.59,0.0,0.99933,0.0,0.08995]
[1777113197761,67.2,77833.59,0.0,0.99933,0.0,0.08995]
[1777113202797,67.2,77837.01,0.0,0.99933,0.0,0.08957]
[1777113207833,67.2,77837.31,0.0,0.99933,0.0,0.08954]
[1777113212867,67.2,77836.7,0.0,0.99933,0.0,0.08922]
[1777113219550,67.2,77835.74,0.0,0.99933,0.0,0.08932]
[1777113226965,67.2,77835.46,0.0,0.99933,0.0,0.08935]
[1777113232000,67.2,77834.5,0.0,0.99933,0.0,0.08946]
[1777113237036,67.2,77835.35,0.0,0.99933,0.0,0.08936]
[1777113242075,67.2,77834.25,0.0,0.99933,0.0,0.08948]
[1777113248119,67.2,77834.25,0.0,0.99933,0.0,0.08948]
[1777113256175,67.2,77835.01,0.0,0.99933,0.0,0.0894]
[1777113263224,67.2,77835.98,0.0,0.99933,0.0,0.08929]
[1777113269266,67.2,77836.64,0.0,0.99933,0.0,0.08922]
[1777113276314,67.2,77836.22,0.0,0.99934,0.0,0.08888]
[1777113282356,67.2,77834.22,0.0,0.99933,0.0,0.0891]
[1777113287392,67.2,77831.84,0.0,0.99933,0.0,0.08936]
[1777113290412,67.2,77825.28,0.0,0.99933,0.0,0.09008]
[1777113292427,67.2,77823.98,0.0,0.99933,0.0,0.09023]
[1777113297462,67.2,77825.12,0.0,0.99933,0.0,0.0901]
[1777113302497,67.2,77825.87,0.0,0.99933,0.0,0.09002]
[1777113308538,67.2,77827.35,0.0,0.99933,0.0,0.08985]
[1777113313575,67.2,77828.14,0.0,0.99933,0.0,0.08977]
[1777113318609,67.2,77828.72,0.0,0.99933,0.0,0.0897]
[1777113320624,67.2,77822.53,0.0,0.99932,0.0,0.09039]
[1777113323645,67.2,77816.47,0.0,0.99932,0.0,0.09106]
[1777113328679,67.2,77814.69,0.0,0.99932,0.0,0.09126]
[1777113333715,67.2,77810.78,0.0,0.99932,0.0,0.0913]
[1777113336735,67.2,77803.86,0.0,0.99931,0.0,0.09208]
[1777113341771,67.2,77801.05,0.0,0.99931,0.0,0.0924]
[1777113346809,67.2,77799.58,0.0,0.99931,0.0,0.09256]
[1777113351844,67.2,77797.39,0.0,0.9993,0.0,0.09281]
[1777113356879,67.2,77797.03,0.0,0.9993,0.0,0.09285]
[1777113364935,67.2,77797.82,0.0,0.9993,0.0,0.09276]
[1777113370646,67.2,77799.51,0.0,0.99931,0.0,0.09257]
[1777113377020,67.2,77800.57,0.0,0.99931,0.0,0.09245]
[1777113379034,67.2,77805.99,0.0,0.99931,0.0,0.09184]
[1777113384071,67.2,77805.61,0.0,0.99931,0.0,0.09188]
[1777113390787,67.2,77805.09,0.0,0.99931,0.0,0.09194]
[1777113398167,67.2,77805.01,0.0,0.99931,0.0,0.09155]
[1777113405215,67.2,77804.63,0.0,0.99931,0.0,0.09159]
[1777113411259,67.2,77804.07,0.0,0.99931,0.0,0.09166]
[1777113416294,67.2,77804.3,0.0,0.99931,0.0,0.09163]
[1777113421329,67.2,77804.2,0.0,0.99931,0.0,0.09164]
[1777113427371,67.2,77804.11,0.0,0.99931,0.0,0.09165]
[1777113432406,67.2,77804.36,0.0,0.99931,0.0,0.09162]
[1777113439454,67.2,77804.35,0.0,0.99931,0.0,0.09162]
[1777113444490,67.2,77805.14,0.0,0.99931,0.0,0.09154]
[1777113450531,67.2,77805.21,0.0,0.99931,0.0,0.09153]
[1777113455567,67.2,77804.52,0.0,0.99932,0.0,0.09121]
[1777113460602,67.2,77805.21,0.0,0.99932,0.0,0.09113]
[1777113465637,67.2,77805.58,0.0,0.99932,0.0,0.09109]
[1777113470672,67.2,77810.93,0.0,0.99932,0.0,0.09049]
[1777113475708,67.2,77809.1,0.0,0.99932,0.0,0.0907]
[1777113480741,67.2,77808.24,0.0,0.99932,0.0,0.09079]
[1777113485777,67.2,77807.71,0.0,0.99932,0.0,0.09085]
[1777113491490,67.2,77807.57,0.0,0.99932,0.0,0.09087]
[1777113496851,67.2,77807.57,0.0,0.99932,0.0,0.09087]
[1777113500882,67.2,77802.55,0.0,0.99931,0.0,0.09143]
[1777113505917,67.2,77800.45,0.0,0.99931,0.0,0.09167]
[1777113510953,67.2,77800.37,0.0,0.99931,0.0,0.09167]
[1777113515991,67.2,77800.08,0.0,0.99931,0.0,0.09131]
[1777113521700,67.2,77800.54,0.0,0.99932,0.0,0.09126]
[1777113527069,67.2,77800.83,0.0,0.99932,0.0,0.09123]
[1777113532103,67.2,77801.31,0.0,0.99932,0.0,0.09117]
[1777113537139,67.2,77802.19,0.0,0.99932,0.0,0.09107]
[1777113541840,67.2,77796.93,0.0,0.99931,0.0,0.09166]
[1777113543180,67.2,77794.27,0.0,0.99931,0.0,0.09196]
[1777113548215,67.2,77800.88,0.0,0.99932,0.0,0.09122]
[1777113549222,67.2,77809.89,0.0,0.99932,0.0,0.09022]
[1777113555265,67.2,77808.22,0.0,0.99932,0.0,0.0904]
[1777113560299,67.2,77806.89,0.0,0.99932,0.0,0.09055]
[1777113565336,67.2,77807.21,0.0,0.99932,0.0,0.09051]
[1777113570370,67.2,77808.21,0.0,0.99932,0.0,0.0904]
[1777113577420,67.2,77807.94,0.0,0.99933,0.0,0.09004]
[1777113583463,67.2,77808.85,0.0,0.99933,0.0,0.08994]
[1777113588497,67.2,77808.32,0.0,0.99933,0.0,0.09]
[1777113593533,67.2,77808.73,0.0,0.99933,0.0,0.08995]
[1777113600585,67.2,77808.79,0.0,0.99933,0.0,0.08994]
[1777113605617,67.2,77810.11,0.0,0.99933,0.0,0.0898]
[1777113610652,67.2,77809.41,0.0,0.99933,0.0,0.08988]
[1777113615687,67.2,77809.64,0.0,0.99933,0.0,0.08985]
[1777113621729,67.2,77808.34,0.0,0.99933,0.0,0.08999]
[1777113626764,67.2,77808.71,0.0,0.99933,0.0,0.08995]
[1777113631798,67.2,77808.28,0.0,0.99933,0.0,0.08961]
[1777113636834,67.2,77808.53,0.0,0.99933,0.0,0.08958]
[1777113639855,67.2,77800.58,0.0,0.99932,0.0,0.09046]
[1777113644890,67.2,77799.5,0.0,0.99932,0.0,0.09058]
[1777113650931,67.2,77797.86,0.0,0.99932,0.0,0.09076]
[1777113656976,67.2,77797.57,0.0,0.99932,0.0,0.0908]
[1777113658990,67.2,77790.44,0.0,0.99931,0.0,0.0916]
[1777113664026,67.2,77789.93,0.0,0.99931,0.0,0.09165]
[1777113669060,67.2,77790.2,0.0,0.99931,0.0,0.09162]
[1777113674095,67.2,77789.98,0.0,0.99931,0.0,0.09165]
[1777113679131,67.2,77790.2,0.0,0.99931,0.0,0.09162]
[1777113685173,67.2,77789.51,0.0,0.99931,0.0,0.0917]
[1777113690207,67.2,77788.34,0.0,0.99931,0.0,0.09183]
[1777113694234,67.2,77783.79,0.0,0.99931,0.0,0.09195]
[1777113699945,67.2,77784.45,0.0,0.99931,0.0,0.09187]
[1777113705312,67.2,77784.67,0.0,0.99931,0.0,0.09185]
[1777113710347,67.2,77785.12,0.0,0.99931,0.0,0.0918]
[1777113715381,67.2,77785.59,0.0,0.99931,0.0,0.09174]
[1777113720417,67.2,77788.65,0.0,0.99931,0.0,0.0914]
[1777113725452,67.2,77789.54,0.0,0.99931,0.0,0.0913]
[1777113730487,67.2,77793.55,0.0,0.99932,0.0,0.09085]
[1777113736529,67.2,77793.19,0.0,0.99932,0.0,0.09089]
[1777113741564,67.2,77791.27,0.0,0.99932,0.0,0.0911]
[1777113748612,67.2,77790.33,0.0,0.99931,0.0,0.09121]
[1777113753649,67.2,77790.29,0.0,0.99932,0.0,0.09082]
[1777113754655,67.2,77776.63,0.0,0.99931,0.0,0.09235]
[1777113755662,67.2,77774.13,0.0,0.9993,0.0,0.09264]
[1777113760697,67.2,77775.59,0.0,0.9993,0.0,0.09247]
[1777113767746,67.2,77773.31,0.0,0.9993,0.0,0.09273]
[1777113772780,67.2,77776.0,0.0,0.9993,0.0,0.09243]
[1777113778826,67.2,77776.87,0.0,0.99931,0.0,0.09233]
[1777113780838,67.2,77776.8,0.0,0.99931,0.0,0.09234]
[1777113783859,67.2,77778.18,0.0,0.99931,0.0,0.09218]
[1777113790909,67.2,77778.82,0.0,0.99931,0.0,0.09211]
[1777113794936,67.2,77764.87,0.0,0.99929,0.0,0.0937]
[1777113795945,67.2,77760.67,0.0,0.99929,0.0,0.09418]
[1777113798965,67.2,77762.53,0.0,0.99929,0.0,0.09397]
[1777113799970,67.2,77768.83,0.0,0.9993,0.0,0.09324]
[1777113800672,67.2,77776.16,0.0,0.9993,0.0,0.09241]
[1777113801984,67.2,77776.23,0.0,0.9993,0.0,0.0924]
[1777113807020,67.2,77777.16,0.0,0.99931,0.0,0.09229]
[1777113814069,67.2,77777.04,0.0,0.99931,0.0,0.09191]
[1777113819103,67.2,77775.72,0.0,0.99931,0.0,0.09206]
[1777113824139,67.2,77775.77,0.0,0.99931,0.0,0.09205]
[1777113829173,67.2,77775.72,0.0,0.99931,0.0,0.09206]
[1777113834209,67.2,77775.77,0.0,0.99931,0.0,0.09205]
[1777113840952,67.2,77775.99,0.0,0.99931,0.0,0.09203]
[1777113846293,67.2,77776.59,0.0,0.99931,0.0,0.09196]
[1777113851328,67.2,77776.05,0.0,0.99931,0.0,0.09202]
[1777113857370,67.2,77776.55,0.0,0.99931,0.0,0.09196]
[1777113862404,67.2,77777.18,0.0,0.99931,0.0,0.09189]
[1777113868446,67.2,77777.07,0.0,0.99931,0.0,0.0919]
[1777113873482,67.2,77777.6,0.0,0.99931,0.0,0.09144]
[1777113878517,67.2,77777.34,0.0,0.99931,0.0,0.09147]
[1777113883553,67.2,77778.1,0.0,0.99931,0.0,0.09139]
[1777113888586,67.2,77778.6,0.0,0.99931,0.0,0.09133]
[1777113889593,67.2,77784.71,0.0,0.99932,0.0,0.09065]
[1777113894629,67.2,77785.96,0.0,0.99932,0.0,0.09051]
[1777113901375,67.2,77785.11,0.0,0.99932,0.0,0.0906]
[1777113906713,67.2,77787.73,0.0,0.99932,0.0,0.09031]
[1777113912755,67.2,77786.89,0.0,0.99932,0.0,0.0904]
[1777113917789,67.2,77786.23,0.0,0.99932,0.0,0.09048]
[1777113922826,67.2,77792.91,0.0,0.99933,0.0,0.08974]
[1777113923832,67.2,77798.01,0.0,0.99933,0.0,0.08917]
[1777113930881,67.2,77796.65,0.0,0.99933,0.0,0.08932]
[1777113938638,67.2,77795.56,0.0,0.99933,0.0,0.08905]
[1777113944979,67.2,77793.31,0.0,0.99933,0.0,0.0893]
[1777113950013,67.2,77793.14,0.0,0.99933,0.0,0.08932]
[1777113955049,67.2,77792.29,0.0,0.99933,0.0,0.08941]
[1777113962098,67.2,77792.15,0.0,0.99933,0.0,0.08943]
[1777113969147,67.2,77792.0,0.0,0.99933,0.0,0.08944]
[1777113974182,67.2,77791.47,0.0,0.99933,0.0,0.0895]
[1777113987272,67.2,77790.89,0.0,0.99933,0.0,0.08957]
[1777113991301,67.2,77783.32,0.0,0.99932,0.0,0.09001]
[1777113992308,67.2,77781.12,0.0,0.99932,0.0,0.09026]
[1777113998349,67.2,77785.91,0.0,0.99933,0.0,0.08972]
[1777114006406,67.2,77786.1,0.0,0.99933,0.0,0.0897]
[1777114014462,67.2,77785.92,0.0,0.99933,0.0,0.08972]
[1777114019497,67.2,77786.91,0.0,0.99933,0.0,0.08961]
[1777114024533,67.2,77785.9,0.0,0.99933,0.0,0.08973]
[1777114026545,67.2,77777.72,0.0,0.99932,0.0,0.09063]
[1777114028277,67.2,77775.8,0.0,0.99932,0.0,0.09085]
[1777114033595,67.2,77774.22,0.0,0.99931,0.0,0.09103]
[1777114038630,67.2,77775.9,0.0,0.99932,0.0,0.09084]
[1777114043665,67.2,77776.57,0.0,0.99932,0.0,0.09076]
[1777114049707,67.2,77778.09,0.0,0.99932,0.0,0.09059]
[1777114055749,67.2,77778.82,0.0,0.99932,0.0,0.09012]
[1777114067835,67.2,77778.83,0.0,0.99932,0.0,0.09012]
[1777114072870,67.2,77771.96,0.0,0.99932,0.0,0.09088]
[1777114077905,67.2,77768.69,0.0,0.99931,0.0,0.09125]
[1777114082940,67.2,77765.97,0.0,0.99931,0.0,0.09155]
[1777114087975,67.2,77765.22,0.0,0.99931,0.0,0.09164]
[1777114093010,67.2,77761.62,0.0,0.99931,0.0,0.09205]
[1777114098044,67.2,77761.26,0.0,0.99931,0.0,0.09209]
[1777114103080,67.2,77761.36,0.0,0.99931,0.0,0.09208]
[1777114109122,67.2,77761.14,0.0,0.99931,0.0,0.0921]
[1777114114157,67.2,77760.94,0.0,0.99931,0.0,0.09172]
[1777114116171,67.2,77754.72,0.0,0.9993,0.0,0.09243]
[1777114121209,67.2,77753.93,0.0,0.9993,0.0,0.09252]
[1777114128259,67.2,77754.1,0.0,0.9993,0.0,0.0925]
[1777114135307,67.2,77753.32,0.0,0.9993,0.0,0.09259]
[1777114140342,67.2,77753.01,0.0,0.9993,0.0,0.09262]
[1777114146387,67.2,77752.78,0.0,0.9993,0.0,0.09265]
[1777114151421,67.2,77752.84,0.0,0.9993,0.0,0.09264]
[1777114158471,67.2,77752.75,0.0,0.9993,0.0,0.09265]
[1777114169547,67.2,77757.17,0.0,0.9993,0.0,0.09215]
[1777114175590,67.2,77758.93,0.0,0.99931,0.0,0.09155]
[1777114180624,67.2,77756.21,0.0,0.99931,0.0,0.09185]
[1777114187674,67.2,77755.55,0.0,0.99931,0.0,0.09193]
[1777114192709,67.2,77754.96,0.0,0.99931,0.0,0.092]
[1777114199492,67.2,77754.77,0.0,0.99931,0.0,0.09202]
[1777114205803,67.2,77753.8,0.0,0.9993,0.0,0.09213]
[1777114213857,67.2,77753.75,0.0,0.9993,0.0,0.09213]
[1777114219632,67.2,77753.12,0.0,0.9993,0.0,0.0922]
[1777114229703,67.2,77752.79,0.0,0.9993,0.0,0.09224]
[1777114235003,67.2,77751.56,0.0,0.99931,0.0,0.09198]
[1777114240038,67.2,77751.83,0.0,0.99931,0.0,0.09195]
[1777114245079,67.2,77752.34,0.0,0.99931,0.0,0.09189]
[1777114253129,67.2,77751.95,0.0,0.99931,0.0,0.09193]
[1777114260178,67.2,77751.39,0.0,0.99931,0.0,0.092]
[1777114265213,67.2,77750.02,0.0,0.9993,0.0,0.09215]
[1777114270247,67.2,77750.64,0.0,0.9993,0.0,0.09208]
[1777114275283,67.2,77749.95,0.0,0.9993,0.0,0.09216]
[1777114281325,67.2,77750.17,0.0,0.9993,0.0,0.09214]
[1777114287373,67.2,77750.19,0.0,0.9993,0.0,0.09213]
[1777114292405,67.2,77757.62,0.0,0.99931,0.0,0.09089]
[1777114299454,67.2,77760.21,0.0,0.99932,0.0,0.0906]
[1777114304489,67.2,77764.38,0.0,0.99932,0.0,0.09014]
[1777114309523,67.2,77767.57,0.0,0.99932,0.0,0.08978]
[1777114314559,67.2,77769.09,0.0,0.99932,0.0,0.08962]
[1777114319593,67.2,77770.31,0.0,0.99933,0.0,0.08948]
[1777114328657,67.2,77771.15,0.0,0.99933,0.0,0.08939]
[1777114333693,67.2,77774.22,0.0,0.99933,0.0,0.08905]
[1777114340741,67.2,77770.51,0.0,0.99933,0.0,0.08946]
[1777114345777,67.2,77772.07,0.0,0.99933,0.0,0.08929]
[1777114350812,67.2,77772.65,0.0,0.99933,0.0,0.08922]
[1777114352830,67.2,77778.06,0.0,0.99934,0.0,0.08824]
[1777114357865,67.2,77777.08,0.0,0.99933,0.0,0.08834]
[1777114362900,67.2,77774.39,0.0,0.99933,0.0,0.08864]
[1777114367938,67.2,77767.21,0.0,0.99933,0.0,0.08943]
[1777114372973,67.2,77765.27,0.0,0.99932,0.0,0.08964]
[1777114378009,67.2,77764.68,0.0,0.99932,0.0,0.08971]
[1777114383044,67.2,77761.73,0.0,0.99932,0.0,0.09004]
[1777114389086,67.2,77758.26,0.0,0.99932,0.0,0.09042]
[1777114394121,67.2,77758.18,0.0,0.99932,0.0,0.09043]
[1777114400896,67.2,77757.58,0.0,0.99932,0.0,0.0905]
[1777114407208,67.2,77757.58,0.0,0.99932,0.0,0.0905]
[1777114417281,67.2,77754.56,0.0,0.99932,0.0,0.09044]
[1777114422317,67.2,77753.36,0.0,0.99932,0.0,0.09057]
[1777114427351,67.2,77753.86,0.0,0.99932,0.0,0.09052]
[1777114440442,67.2,77753.67,0.0,0.99932,0.0,0.09054]
[1777114445477,67.2,77753.27,0.0,0.99932,0.0,0.09058]
[1777114450513,67.2,77753.48,0.0,0.99932,0.0,0.09056]
[1777114452526,67.2,77771.08,0.0,0.99933,0.0,0.08861]
[1777114453534,67.2,77779.95,0.0,0.99934,0.0,0.08764]
[1777114454541,67.2,77779.39,0.0,0.99934,0.0,0.0877]
[1777114459576,67.2,77779.62,0.0,0.99934,0.0,0.08768]
[1777114464611,67.2,77776.49,0.0,0.99934,0.0,0.08802]
[1777114469645,67.2,77774.83,0.0,0.99934,0.0,0.0882]
[1777114474680,67.2,77774.49,0.0,0.99934,0.0,0.08785]
[1777114480723,67.2,77773.84,0.0,0.99934,0.0,0.08792]
[1777114485758,67.2,77771.31,0.0,0.99934,0.0,0.08819]
[1777114490795,67.2,77770.67,0.0,0.99933,0.0,0.08826]
[1777114500863,67.2,77771.37,0.0,0.99934,0.0,0.08819]
[1777114505898,67.2,77772.92,0.0,0.99934,0.0,0.08802]
[1777114510933,67.2,77774.66,0.0,0.99934,0.0,0.08783]
[1777114515969,67.2,77774.86,0.0,0.99934,0.0,0.08781]
[1777114521750,67.2,77775.4,0.0,0.99934,0.0,0.08775]
[1777114528053,67.2,77776.02,0.0,0.99934,0.0,0.08768]
[1777114535103,67.2,77776.77,0.0,0.99934,0.0,0.08721]
[1777114541893,67.2,77777.21,0.0,0.99934,0.0,0.08716]
[1777114551963,67.2,77777.74,0.0,0.99934,0.0,0.08711]
[1777114557261,67.2,77777.74,0.0,0.99934,0.0,0.08711]
[1777114567324,67.2,77777.23,0.0,0.99934,0.0,0.08716]
[1777114572362,67.2,77778.59,0.0,0.99934,0.0,0.08702]
[1777114575382,67.2,77783.37,0.0,0.99935,0.0,0.0865]
[1777114580418,67.2,77782.59,0.0,0.99935,0.0,0.08658]
[1777114589480,67.2,77782.52,0.0,0.99935,0.0,0.08659]
[1777114594515,67.2,77781.24,0.0,0.99935,0.0,0.08634]
[1777114598546,67.2,77775.47,0.0,0.99934,0.0,0.08697]
[1777114603578,67.2,77775.36,0.0,0.99934,0.0,0.08698]
[1777114609620,67.2,77772.11,0.0,0.99934,0.0,0.08733]
[1777114614656,67.2,77773.69,0.0,0.99934,0.0,0.08716]
[1777114620700,67.2,77774.66,0.0,0.99934,0.0,0.08705]
[1777114625734,67.2,77775.42,0.0,0.99934,0.0,0.08697]
[1777114630770,67.2,77775.58,0.0,0.99935,0.0,0.08695]
[1777114637820,67.2,77771.85,0.0,0.99934,0.0,0.08736]
[1777114642853,67.2,77770.84,0.0,0.99934,0.0,0.08747]
[1777114647888,67.2,77772.35,0.0,0.99934,0.0,0.0873]
[1777114653931,67.2,77772.1,0.0,0.99934,0.0,0.08694]
[1777114658965,67.2,77771.38,0.0,0.99934,0.0,0.08702]
[1777114664002,67.2,77772.96,0.0,0.99935,0.0,0.08685]
[1777114670042,67.2,77771.62,0.0,0.99934,0.0,0.087]
[1777114682127,67.2,77773.28,0.0,0.99935,0.0,0.08682]
[1777114688170,67.2,77774.48,0.0,0.99935,0.0,0.08669]
[1777114693204,67.2,77775.6,0.0,0.99935,0.0,0.08657]
[1777114701260,67.2,77775.95,0.0,0.99935,0.0,0.08653]
[1777114706296,67.2,77777.32,0.0,0.99935,0.0,0.08638]
[1777114713160,67.2,77777.52,0.0,0.99935,0.0,0.08598]
[1777114714351,67.2,77772.35,0.0,0.99935,0.0,0.08653]
[1777114715358,67.2,77762.29,0.0,0.99934,0.0,0.08762]
[1777114717373,67.2,77758.63,0.0,0.99934,0.0,0.08802]
[1777114723227,67.2,77758.47,0.0,0.99934,0.0,0.08803]
[1777114728454,67.2,77757.77,0.0,0.99933,0.0,0.08811]
[1777114734491,67.2,77755.77,0.0,0.99933,0.0,0.08833]
[1777114742548,67.2,77755.26,0.0,0.99933,0.0,0.08839]
[1777114747583,67.2,77755.02,0.0,0.99933,0.0,0.08841]
[1777114753438,67.2,77755.62,0.0,0.99933,0.0,0.08835]
[1777114757653,67.2,77762.43,0.0,0.99934,0.0,0.0876]
[1777114758659,67.2,77765.87,0.0,0.99934,0.0,0.08723]
[1777114767722,67.2,77765.92,0.0,0.99934,0.0,0.08722]
[1777114772758,67.2,77768.65,0.0,0.99935,0.0,0.08654]
[1777114779806,67.2,77768.93,0.0,0.99935,0.0,0.08651]
[1777114784842,67.2,77767.51,0.0,0.99935,0.0,0.08667]
[1777114789877,67.2,77765.51,0.0,0.99934,0.0,0.08688]
[1777114793905,67.2,77760.4,0.0,0.99934,0.0,0.08743]
[1777114798939,67.2,77759.48,0.0,0.99934,0.0,0.08753]
[1777114803975,67.2,77759.43,0.0,0.99934,0.0,0.08754]
[1777114809034,67.2,77758.98,0.0,0.99934,0.0,0.08759]
[1777114817087,67.2,77756.75,0.0,0.99934,0.0,0.08783]
[1777114822124,67.2,77754.27,0.0,0.99933,0.0,0.0881]
[1777114827158,67.2,77754.57,0.0,0.99933,0.0,0.08807]
[1777114832193,67.2,77753.45,0.0,0.99934,0.0,0.0878]
[1777114837227,67.2,77753.43,0.0,0.99934,0.0,0.0878]
[1777114843272,67.2,77753.55,0.0,0.99934,0.0,0.08779]
[1777114849313,67.2,77749.4,0.0,0.99933,0.0,0.08824]
[1777114854349,67.2,77748.82,0.0,0.99933,0.0,0.08831]
[1777114859388,67.2,77748.31,0.0,0.99933,0.0,0.08836]
[1777114864422,67.2,77749.16,0.0,0.99933,0.0,0.08827]
[1777114870464,67.2,77749.46,0.0,0.99933,0.0,0.08824]
[1777114876506,67.2,77749.67,0.0,0.99933,0.0,0.08821]
[1777114881541,67.2,77747.77,0.0,0.99933,0.0,0.08842]
[1777114886576,67.2,77747.61,0.0,0.99933,0.0,0.08844]
[1777114893625,67.2,77746.96,0.0,0.99933,0.0,0.08812]
[1777114899666,67.2,77745.59,0.0,0.99933,0.0,0.08827]
[1777114904702,67.2,77746.28,0.0,0.99933,0.0,0.08819]
[1777114910743,67.2,77746.5,0.0,0.99933,0.0,0.08817]
[1777114915779,67.2,77746.87,0.0,0.99933,0.0,0.08813]
[1777114920814,67.2,77745.64,0.0,0.99933,0.0,0.08826]
[1777114925848,67.2,77746.57,0.0,0.99933,0.0,0.08816]
[1777114934711,67.2,77746.76,0.0,0.99933,0.0,0.08814]
[1777114939946,67.2,77747.01,0.0,0.99933,0.0,0.08811]
[1777114944982,67.2,77748.33,0.0,0.99934,0.0,0.08797]
[1777114950017,67.2,77747.79,0.0,0.99933,0.0,0.08803]
[1777114955051,67.2,77748.69,0.0,0.99934,0.0,0.08754]
[1777114958073,67.2,77756.1,0.0,0.99935,0.0,0.08674]
[1777114963107,67.2,77753.92,0.0,0.99934,0.0,0.08697]
[1777114968144,67.2,77754.02,0.0,0.99934,0.0,0.08696]
[1777114973180,67.2,77750.71,0.0,0.99934,0.0,0.08732]
[1777114979021,67.2,77749.9,0.0,0.99934,0.0,0.08741]
[1777114988284,67.2,77749.73,0.0,0.99934,0.0,0.08743]
[1777114993318,67.2,77750.09,0.0,0.99934,0.0,0.08739]
[1777114998354,67.2,77749.04,0.0,0.99934,0.0,0.0875]
[1777115003403,67.2,77749.88,0.0,0.99934,0.0,0.08741]
[1777115009444,67.2,77750.44,0.0,0.99934,0.0,0.08735]
[1777115016494,67.2,77750.65,0.0,0.99934,0.0,0.08694]
[1777115023544,67.2,77750.38,0.0,0.99934,0.0,0.08697]
[1777115029372,67.2,77750.7,0.0,0.99934,0.0,0.08693]
[1777115034620,67.2,77750.87,0.0,0.99934,0.0,0.08691]
[1777115039656,67.2,77750.93,0.0,0.99934,0.0,0.08691]
[1777115044691,67.2,77751.57,0.0,0.99934,0.0,0.08684]
[1777115049726,67.2,77750.46,0.0,0.99934,0.0,0.08696]
[1777115054760,67.2,77751.33,0.0,0.99934,0.0,0.08686]
[1777115059803,67.2,77753.76,0.0,0.99935,0.0,0.0866]
[1777115060803,67.2,77760.22,0.0,0.99935,0.0,0.08591]
[1777115065838,67.2,77759.36,0.0,0.99935,0.0,0.086]
[1777115072886,67.2,77758.48,0.0,0.99935,0.0,0.08571]
[1777115078954,67.2,77757.83,0.0,0.99935,0.0,0.08578]
[1777115083989,67.2,77755.61,0.0,0.99935,0.0,0.08602]
[1777115090031,67.2,77754.46,0.0,0.99935,0.0,0.08614]
[1777115095066,67.2,77754.03,0.0,0.99935,0.0,0.08619]
[1777115100101,67.2,77752.63,0.0,0.99935,0.0,0.08634]
[1777115105137,67.2,77753.68,0.0,0.99935,0.0,0.08622]
[1777115110172,67.2,77753.22,0.0,0.99935,0.0,0.08627]
[1777115116214,67.2,77751.8,0.0,0.99935,0.0,0.08643]
[1777115121249,67.2,77751.57,0.0,0.99935,0.0,0.08645]
[1777115130312,67.2,77751.52,0.0,0.99935,0.0,0.08646]
[1777115132326,67.2,77746.92,0.0,0.99935,0.0,0.08657]
[1777115134340,67.2,77744.48,0.0,0.99934,0.0,0.08683]
[1777115139375,67.2,77741.31,0.0,0.99934,0.0,0.08717]
[1777115144420,67.2,77740.99,0.0,0.99934,0.0,0.08721]
[1777115149450,67.2,77742.13,0.0,0.99934,0.0,0.08708]
[1777115154484,67.2,77743.42,0.0,0.99934,0.0,0.08694]
[1777115160527,67.2,77743.92,0.0,0.99934,0.0,0.08689]
[1777115165562,67.2,77745.77,0.0,0.99934,0.0,0.08669]
[1777115176639,67.2,77745.86,0.0,0.99934,0.0,0.08668]
[1777115182681,67.2,77746.67,0.0,0.99935,0.0,0.08659]
[1777115187719,67.2,77746.9,0.0,0.99935,0.0,0.08657]
[1777115194767,67.2,77746.56,0.0,0.99935,0.0,0.08622]
[1777115199802,67.2,77746.57,0.0,0.99935,0.0,0.08622]
[1777115206851,67.2,77745.78,0.0,0.99935,0.0,0.0863]
[1777115211885,67.2,77746.28,0.0,0.99935,0.0,0.08625]
[1777115216921,67.2,77746.61,0.0,0.99935,0.0,0.08621]
[1777115223971,67.2,77746.34,0.0,0.99935,0.0,0.08624]
[1777115229004,67.2,77746.05,0.0,0.99935,0.0,0.08627]
[1777115234039,67.2,77746.0,0.0,0.99935,0.0,0.08628]
[1777115239075,67.2,77745.93,0.0,0.99935,0.0,0.08628]
[1777115244110,67.2,77746.84,0.0,0.99935,0.0,0.08619]
[1777115249145,67.2,77748.64,0.0,0.99935,0.0,0.08599]
[1777115255187,67.2,77747.16,0.0,0.99935,0.0,0.08577]
[1777115260222,67.2,77746.0,0.0,0.99935,0.0,0.08589]
[1777115265257,67.2,77746.5,0.0,0.99935,0.0,0.08584]
[1777115266265,67.2,77738.56,0.0,0.99934,0.0,0.08669]
[1777115267271,67.2,77735.32,0.0,0.99934,0.0,0.08704]
[1777115272306,67.2,77735.82,0.0,0.99934,0.0,0.08699]
[1777115277340,67.2,77737.55,0.0,0.99934,0.0,0.0868]
[1777115279354,67.2,77742.61,0.0,0.99935,0.0,0.08626]
[1777115284395,67.2,77742.45,0.0,0.99935,0.0,0.08627]
[1777115289429,67.2,77739.21,0.0,0.99934,0.0,0.08662]
[1777115294464,67.2,77739.43,0.0,0.99934,0.0,0.0866]
[1777115299497,67.2,77740.52,0.0,0.99935,0.0,0.08648]
[1777115304533,67.2,77740.82,0.0,0.99935,0.0,0.08645]
[1777115312589,67.2,77743.63,0.0,0.99935,0.0,0.08576]
[1777115317623,67.2,77742.85,0.0,0.99935,0.0,0.08584]
[1777115322659,67.2,77743.72,0.0,0.99935,0.0,0.08575]
[1777115327694,67.2,77744.14,0.0,0.99935,0.0,0.08571]
[1777115332729,67.2,77744.99,0.0,0.99935,0.0,0.08561]
[1777115337765,67.2,77745.15,0.0,0.99935,0.0,0.0856]
[1777115342799,67.2,77745.63,0.0,0.99935,0.0,0.08555]
[1777115347834,67.2,77745.51,0.0,0.99935,0.0,0.08556]
[1777115352870,67.2,77745.56,0.0,0.99935,0.0,0.08555]
[1777115358674,67.2,77744.44,0.0,0.99935,0.0,0.08567]
[1777115363946,67.2,77744.58,0.0,0.99935,0.0,0.08566]
[1777115369988,67.2,77744.29,0.0,0.99935,0.0,0.08569]
[1777115375022,67.2,77744.21,0.0,0.99935,0.0,0.08531]
[1777115381065,67.2,77744.7,0.0,0.99936,0.0,0.08526]
[1777115386100,67.2,77741.86,0.0,0.99935,0.0,0.08556]
[1777115392143,67.2,77741.89,0.0,0.99935,0.0,0.08556]
[1777115397176,67.2,77742.23,0.0,0.99935,0.0,0.08552]
[1777115402212,67.2,77741.55,0.0,0.99935,0.0,0.0856]
[1777115405232,67.2,77735.84,0.0,0.99935,0.0,0.08621]
[1777115410268,67.2,77735.99,0.0,0.99935,0.0,0.08619]
[1777115415303,67.2,77735.93,0.0,0.99935,0.0,0.0862]
[1777115420338,67.2,77741.19,0.0,0.99935,0.0,0.08564]
[1777115426380,67.2,77741.6,0.0,0.99935,0.0,0.08559]
[1777115431415,67.2,77740.9,0.0,0.99935,0.0,0.08528]
[1777115439236,67.2,77739.34,0.0,0.99935,0.0,0.08545]
[1777115444508,67.2,77738.93,0.0,0.99935,0.0,0.08549]
[1777115450549,67.2,77739.05,0.0,0.99935,0.0,0.08548]
[1777115456590,67.2,77738.45,0.0,0.99935,0.0,0.08554]
[1777115462632,67.2,77737.88,0.0,0.99935,0.0,0.08561]
[1777115468675,67.2,77737.49,0.0,0.99935,0.0,0.08565]
[1777115474717,67.2,77737.42,0.0,0.99935,0.0,0.08565]
[1777115480761,67.2,77737.14,0.0,0.99935,0.0,0.08568]
[1777115488579,67.2,77736.94,0.0,0.99935,0.0,0.08571]
[1777115493852,67.2,77737.04,0.0,0.99935,0.0,0.08531]
[1777115500900,67.2,77737.19,0.0,0.99935,0.0,0.08529]
[1777115505936,67.2,77737.09,0.0,0.99935,0.0,0.0853]
[1777115513991,67.2,77737.06,0.0,0.99935,0.0,0.08531]
[1777115519026,67.2,77736.99,0.0,0.99935,0.0,0.08532]
[1777115524066,67.2,77744.93,0.0,0.99936,0.0,0.08447]
[1777115529106,67.2,77742.95,0.0,0.99936,0.0,0.08468]
[1777115534136,67.2,77740.9,0.0,0.99936,0.0,0.0849]
[1777115539170,67.2,77739.56,0.0,0.99936,0.0,0.08504]
[1777115546236,67.2,77738.56,0.0,0.99936,0.0,0.08515]
[1777115555299,67.2,77737.81,0.0,0.99936,0.0,0.08484]
[1777115560334,67.2,77734.52,0.0,0.99935,0.0,0.08519]
[1777115565369,67.2,77732.12,0.0,0.99935,0.0,0.08545]
[1777115573425,67.2,77730.72,0.0,0.99935,0.0,0.0856]
[1777115578461,67.2,77730.58,0.0,0.99935,0.0,0.08562]
[1777115585514,67.2,77730.56,0.0,0.99935,0.0,0.08562]
[1777115596585,67.2,77731.69,0.0,0.99935,0.0,0.0855]
[1777115601623,67.2,77726.8,0.0,0.99935,0.0,0.08602]
[1777115606659,67.2,77728.01,0.0,0.99935,0.0,0.08589]
[1777115613707,67.2,77730.72,0.0,0.99935,0.0,0.08522]
[1777115618741,67.2,77731.82,0.0,0.99936,0.0,0.0851]
[1777115623776,67.2,77732.99,0.0,0.99936,0.0,0.08497]
[1777115628812,67.2,77731.83,0.0,0.99936,0.0,0.0851]
[1777115631832,67.2,77737.09,0.0,0.99936,0.0,0.08454]
[1777115636867,67.2,77738.09,0.0,0.99936,0.0,0.08443]
[1777115642910,67.2,77738.12,0.0,0.99936,0.0,0.08443]
[1777115647949,67.2,77740.74,0.0,0.99936,0.0,0.08415]
[1777115652985,67.2,77742.82,0.0,0.99936,0.0,0.08393]
[1777115658019,67.2,77740.31,0.0,0.99936,0.0,0.0842]
[1777115664063,67.2,77736.37,0.0,0.99936,0.0,0.08461]
[1777115669097,67.2,77736.9,0.0,0.99936,0.0,0.08456]
[1777115674132,67.2,77732.13,0.0,0.99936,0.0,0.08468]
[1777115679166,67.2,77732.43,0.0,0.99936,0.0,0.08465]
[1777115684202,67.2,77734.93,0.0,0.99936,0.0,0.08438]
[1777115689238,67.2,77735.72,0.0,0.99936,0.0,0.0843]
[1777115694273,67.2,77734.59,0.0,0.99936,0.0,0.08442]
[1777115700067,67.2,77735.37,0.0,0.99936,0.0,0.08434]
[1777115705349,67.2,77739.49,0.0,0.99936,0.0,0.0839]
[1777115710386,67.2,77740.34,0.0,0.99937,0.0,0.08381]
[1777115717438,67.2,77739.44,0.0,0.99936,0.0,0.08391]
[1777115722468,67.2,77740.06,0.0,0.99937,0.0,0.08384]
[1777115727504,67.2,77739.83,0.0,0.99937,0.0,0.08387]
[1777115732538,67.2,77741.24,0.0,0.99937,0.0,0.08334]
[1777115737574,67.2,77740.62,0.0,0.99937,0.0,0.08341]
[1777115742609,67.2,77745.01,0.0,0.99937,0.0,0.08295]
[1777115747644,67.2,77742.83,0.0,0.99937,0.0,0.08317]
[1777115752678,67.2,77740.77,0.0,0.99937,0.0,0.08339]
[1777115757714,67.2,77739.05,0.0,0.99937,0.0,0.08357]
[1777115762750,67.2,77738.13,0.0,0.99937,0.0,0.08367]
[1777115767786,67.2,77737.42,0.0,0.99937,0.0,0.08374]
[1777115779872,67.2,77736.54,0.0,0.99936,0.0,0.08383]
[1777115784904,67.2,77736.06,0.0,0.99936,0.0,0.08388]
[1777115789940,67.2,77738.07,0.0,0.99937,0.0,0.08367]
[1777115792960,67.2,77738.67,0.0,0.99937,0.0,0.08323]
[1777115795983,67.2,77738.94,0.0,0.99937,0.0,0.0832]
[1777115806048,67.2,77739.52,0.0,0.99937,0.0,0.08314]
[1777115811087,67.2,77741.37,0.0,0.99937,0.0,0.08295]
[1777115816122,67.2,77741.79,0.0,0.99937,0.0,0.08291]
[1777115821157,67.2,77741.85,0.0,0.99937,0.0,0.0829]
[1777115827198,67.2,77742.29,0.0,0.99937,0.0,0.08285]
[1777115836262,67.2,77742.95,0.0,0.99937,0.0,0.08278]
[1777115841297,67.2,77745.12,0.0,0.99938,0.0,0.08256]
[1777115846332,67.2,77745.44,0.0,0.99938,0.0,0.08253]
[1777115856401,67.2,77741.65,0.0,0.99938,0.0,0.08254]
[1777115861437,67.2,77739.0,0.0,0.99937,0.0,0.08282]
[1777115866473,67.2,77738.79,0.0,0.99937,0.0,0.08284]
[1777115873521,67.2,77739.99,0.0,0.99937,0.0,0.08272]
[1777115881329,67.2,77740.77,0.0,0.99937,0.0,0.08264]
[1777115887625,67.2,77742.06,0.0,0.99938,0.0,0.0825]
[1777115894668,67.2,77740.41,0.0,0.99937,0.0,0.08267]
[1777115901469,67.2,77740.95,0.0,0.99937,0.0,0.08262]
[1777115908767,67.2,77740.97,0.0,0.99937,0.0,0.08261]
[1777115913803,67.2,77738.72,0.0,0.99938,0.0,0.08247]
[1777115921857,67.2,77738.07,0.0,0.99937,0.0,0.08254]
[1777115926893,67.2,77737.19,0.0,0.99937,0.0,0.08263]
[1777115931929,67.2,77736.82,0.0,0.99937,0.0,0.08267]
[1777115936964,67.2,77735.75,0.0,0.99937,0.0,0.08278]
[1777115941999,67.2,77735.42,0.0,0.99937,0.0,0.08282]
[1777115948046,67.2,77734.57,0.0,0.99937,0.0,0.0829]
[1777115958116,67.2,77734.77,0.0,0.99937,0.0,0.08288]
[1777115963151,67.2,77736.1,0.0,0.99937,0.0,0.08274]
[1777115968186,67.2,77731.32,0.0,0.99937,0.0,0.08324]
[1777115975236,67.2,77732.21,0.0,0.99937,0.0,0.08277]
[1777115980270,67.2,77730.49,0.0,0.99937,0.0,0.08295]
[1777115988327,67.2,77731.33,0.0,0.99937,0.0,0.08286]
[1777115990341,67.2,77736.41,0.0,0.99938,0.0,0.08234]
[1777115992355,67.2,77725.77,0.0,0.99937,0.0,0.08345]
[1777115993362,67.2,77723.39,0.0,0.99936,0.0,0.0837]
[1777115997390,67.2,77728.85,0.0,0.99937,0.0,0.08312]
[1777116002424,67.2,77731.91,0.0,0.99937,0.0,0.0828]
[1777116009473,67.2,77732.55,0.0,0.99937,0.0,0.08274]
[1777116015519,67.2,77730.52,0.0,0.99937,0.0,0.08295]
[1777116022327,67.2,77731.79,0.0,0.99937,0.0,0.08282]
[1777116027603,67.2,77731.79,0.0,0.99937,0.0,0.08282]
[1777116035660,67.2,77733.79,0.0,0.99938,0.0,0.08223]
[1777116040694,67.2,77732.78,0.0,0.99938,0.0,0.08234]
[1777116043716,67.2,77729.27,0.0,0.99937,0.0,0.0827]
[1777116046737,67.2,77719.3,0.0,0.99936,0.0,0.08375]
[1777116047744,67.2,77717.91,0.0,0.99936,0.0,0.08389]
[1777116052537,67.2,77712.14,0.0,0.99936,0.0,0.0845]
[1777116057819,67.2,77710.51,0.0,0.99936,0.0,0.08468]
[1777116062855,67.2,77709.1,0.0,0.99936,0.0,0.08483]
[1777116067890,67.2,77709.9,0.0,0.99936,0.0,0.08474]
[1777116072923,67.2,77712.85,0.0,0.99936,0.0,0.08443]
[1777116077960,67.2,77710.65,0.0,0.99936,0.0,0.08466]
[1777116080982,67.2,77699.52,0.0,0.99935,0.0,0.08585]
[1777116081988,67.2,77698.5,0.0,0.99935,0.0,0.08596]
[1777116087024,67.2,77695.48,0.0,0.99934,0.0,0.08629]
[1777116089045,67.2,77683.42,0.0,0.99933,0.0,0.0876]
[1777116090052,67.2,77681.4,0.0,0.99933,0.0,0.08783]
[1777116092065,67.2,77676.99,0.0,0.99933,0.0,0.08791]
[1777116093076,67.2,77671.15,0.0,0.99932,0.0,0.08856]
[1777116098107,67.2,77676.2,0.0,0.99933,0.0,0.088]
[1777116102136,67.2,77680.99,0.0,0.99933,0.0,0.08748]
[1777116107171,67.2,77679.39,0.0,0.99933,0.0,0.08765]
[1777116112210,67.2,77677.0,0.0,0.99933,0.0,0.08791]
[1777116117241,67.2,77672.03,0.0,0.99932,0.0,0.08846]
[1777116122276,67.2,77670.2,0.0,0.99932,0.0,0.08867]
[1777116127312,67.2,77671.29,0.0,0.99932,0.0,0.08854]
[1777116132347,67.2,77673.74,0.0,0.99933,0.0,0.08827]
[1777116138389,67.2,77677.31,0.0,0.99933,0.0,0.08788]
[1777116140402,67.2,77683.21,0.0,0.99933,0.0,0.08723]
[1777116145437,67.2,77683.29,0.0,0.99933,0.0,0.08722]
[1777116150473,67.2,77677.69,0.0,0.99933,0.0,0.08784]
[1777116155514,67.2,77680.05,0.0,0.99933,0.0,0.08718]
[1777116160550,67.2,77678.96,0.0,0.99933,0.0,0.0873]
[1777116165584,67.2,77680.33,0.0,0.99934,0.0,0.08715]
[1777116170618,67.2,77681.39,0.0,0.99934,0.0,0.08704]
[1777116175654,67.2,77682.09,0.0,0.99934,0.0,0.08696]
[1777116180689,67.2,77681.69,0.0,0.99934,0.0,0.087]
[1777116185723,67.2,77682.44,0.0,0.99934,0.0,0.08692]
[1777116191766,67.2,77681.02,0.0,0.99934,0.0,0.08708]
[1777116196803,67.2,77680.38,0.0,0.99934,0.0,0.08715]
[1777116201838,67.2,77678.0,0.0,0.99933,0.0,0.08741]
[1777116206872,67.2,77677.24,0.0,0.99933,0.0,0.08749]
[1777116211908,67.2,77674.32,0.0,0.99933,0.0,0.08742]
[1777116217950,67.2,77673.97,0.0,0.99933,0.0,0.08745]
[1777116220970,67.2,77667.99,0.0,0.99933,0.0,0.08811]
[1777116221978,67.2,77662.83,0.0,0.99932,0.0,0.08868]
[1777116224999,67.2,77655.94,0.0,0.99932,0.0,0.08945]
[1777116230035,67.2,77652.27,0.0,0.99931,0.0,0.08986]
[1777116233816,67.2,77641.93,0.0,0.9993,0.0,0.09103]
[1777116239097,67.2,77642.56,0.0,0.9993,0.0,0.09096]
[1777116244135,67.2,77642.42,0.0,0.9993,0.0,0.09098]
[1777116248162,67.2,77648.8,0.0,0.99931,0.0,0.09026]
[1777116253195,67.2,77649.04,0.0,0.99931,0.0,0.09023]
[1777116258230,67.2,77648.36,0.0,0.99931,0.0,0.09031]
[1777116263266,67.2,77651.11,0.0,0.99931,0.0,0.08999]
[1777116266286,67.2,77657.89,0.0,0.99932,0.0,0.08923]
[1777116271322,67.2,77657.67,0.0,0.99932,0.0,0.08886]
[1777116274343,67.2,77669.89,0.0,0.99933,0.0,0.08751]
[1777116275353,67.2,77673.44,0.0,0.99933,0.0,0.08712]
[1777116280384,67.2,77675.35,0.0,0.99934,0.0,0.08691]
[1777116287437,67.2,77676.32,0.0,0.99934,0.0,0.0868]
[1777116292468,67.2,77677.8,0.0,0.99934,0.0,0.08664]
[1777116298514,67.2,77678.23,0.0,0.99934,0.0,0.08659]
[1777116304555,67.2,77678.42,0.0,0.99934,0.0,0.08657]
[1777116309588,67.2,77679.12,0.0,0.99934,0.0,0.0865]
[1777116314623,67.2,77678.36,0.0,0.99934,0.0,0.08658]
[1777116322680,67.2,77678.9,0.0,0.99934,0.0,0.08652]
[1777116327714,67.2,77678.07,0.0,0.99934,0.0,0.08661]
[1777116333757,67.2,77675.93,0.0,0.99934,0.0,0.08645]
[1777116341813,67.2,77676.05,0.0,0.99934,0.0,0.08644]
[1777116346848,67.2,77676.76,0.0,0.99934,0.0,0.08636]
[1777116351884,67.2,77677.14,0.0,0.99934,0.0,0.08632]
[1777116356919,67.2,77674.72,0.0,0.99934,0.0,0.08658]
[1777116361954,67.2,77674.38,0.0,0.99934,0.0,0.08662]
[1777116366992,67.2,77677.37,0.0,0.99934,0.0,0.0863]
[1777116373033,67.2,77678.06,0.0,0.99934,0.0,0.08622]
[1777116378069,67.2,77678.06,0.0,0.99934,0.0,0.08622]
[1777116383103,67.2,77678.86,0.0,0.99934,0.0,0.08613]
[1777116388138,67.2,77677.98,0.0,0.99934,0.0,0.08623]
[1777116393174,67.2,77678.28,0.0,0.99935,0.0,0.08581]
[1777116401230,67.2,77678.89,0.0,0.99935,0.0,0.08574]
[1777116406265,67.2,77677.69,0.0,0.99934,0.0,0.08587]
[1777116411300,67.2,77674.79,0.0,0.99934,0.0,0.08618]
[1777116416334,67.2,77675.33,0.0,0.99934,0.0,0.08612]
[1777116422377,67.2,77673.09,0.0,0.99934,0.0,0.08637]
[1777116427412,67.2,77674.18,0.0,0.99934,0.0,0.08625]
[1777116432447,67.2,77674.67,0.0,0.99934,0.0,0.0862]
[1777116437485,67.2,77674.81,0.0,0.99934,0.0,0.08618]
[1777116443523,67.2,77674.72,0.0,0.99934,0.0,0.08619]
[1777116448558,67.2,77672.7,0.0,0.99934,0.0,0.08641]
[1777116453595,67.2,77671.97,0.0,0.99934,0.0,0.0861]
[1777116459637,67.2,77672.96,0.0,0.99934,0.0,0.08599]
[1777116464672,67.2,77675.44,0.0,0.99935,0.0,0.08572]
[1777116469707,67.2,77675.92,0.0,0.99935,0.0,0.08567]
[1777116475544,67.2,77675.94,0.0,0.99935,0.0,0.08567]
[1777116480786,67.2,77675.57,0.0,0.99935,0.0,0.08571]
[1777116485822,67.2,77675.62,0.0,0.99935,0.0,0.0857]
[1777116493878,67.2,77675.78,0.0,0.99935,0.0,0.08568]
[1777116498913,67.2,77675.98,0.0,0.99935,0.0,0.08566]
[1777116503948,67.2,77675.8,0.0,0.99935,0.0,0.08568]
[1777116508984,67.2,77676.31,0.0,0.99935,0.0,0.08563]
[1777116514020,67.2,77675.09,0.0,0.99935,0.0,0.08537]
[1777116520063,67.2,77675.72,0.0,0.99935,0.0,0.0853]
[1777116525893,67.2,77676.33,0.0,0.99935,0.0,0.08524]
[1777116531140,67.2,77678.52,0.0,0.99935,0.0,0.085]
[1777116536174,67.2,77679.93,0.0,0.99935,0.0,0.08485]
[1777116541210,67.2,77680.11,0.0,0.99935,0.0,0.08483]
[1777116546244,67.2,77682.49,0.0,0.99935,0.0,0.08458]
[1777116551285,67.2,77681.89,0.0,0.99935,0.0,0.08464]
[1777116557323,67.2,77681.62,0.0,0.99935,0.0,0.08467]
[1777116562359,67.2,77684.56,0.0,0.99936,0.0,0.08436]
[1777116569407,67.2,77683.16,0.0,0.99936,0.0,0.08451]
[1777116576244,67.2,77682.15,0.0,0.99936,0.0,0.08423]
[1777116581492,67.2,77682.42,0.0,0.99936,0.0,0.0842]
[1777116582500,67.2,77674.82,0.0,0.99935,0.0,0.08501]
[1777116583505,67.2,77672.39,0.0,0.99935,0.0,0.08527]
[1777116588541,67.2,77672.6,0.0,0.99935,0.0,0.08525]
[1777116593577,67.2,77673.16,0.0,0.99935,0.0,0.08519]
[1777116599618,67.2,77672.91,0.0,0.99935,0.0,0.08521]
[1777116604653,67.2,77675.17,0.0,0.99935,0.0,0.08497]
[1777116609689,67.2,77675.28,0.0,0.99935,0.0,0.08496]
[1777116614722,67.2,77676.57,0.0,0.99935,0.0,0.08482]
[1777116619757,67.2,77677.72,0.0,0.99935,0.0,0.0847]
[1777116624792,67.2,77678.19,0.0,0.99935,0.0,0.08465]
[1777116629828,67.2,77680.59,0.0,0.99936,0.0,0.08439]
[1777116634862,67.2,77681.02,0.0,0.99936,0.0,0.08396]
[1777116639897,67.2,77681.72,0.0,0.99936,0.0,0.08389]
[1777116644933,67.2,77682.3,0.0,0.99936,0.0,0.08383]
[1777116650974,67.2,77682.48,0.0,0.99936,0.0,0.08381]
[1777116656011,67.2,77683.52,0.0,0.99936,0.0,0.0837]
[1777116662054,67.2,77683.74,0.0,0.99936,0.0,0.08367]
[1777116667089,67.2,77683.83,0.0,0.99936,0.0,0.08366]
[1777116673131,67.2,77684.02,0.0,0.99936,0.0,0.08364]
[1777116678166,67.2,77684.3,0.0,0.99936,0.0,0.08361]
[1777116685216,67.2,77684.22,0.0,0.99936,0.0,0.08362]
[1777116693271,67.2,77683.84,0.0,0.99936,0.0,0.08328]
[1777116701329,67.2,77683.89,0.0,0.99936,0.0,0.08327]
[1777116707156,67.2,77683.78,0.0,0.99936,0.0,0.08329]
[1777116713412,67.2,77683.95,0.0,0.99936,0.0,0.08327]
[1777116724490,67.2,77684.22,0.0,0.99936,0.0,0.08324]
[1777116729526,67.2,77681.48,0.0,0.99936,0.0,0.08353]
[1777116735566,67.2,77682.08,0.0,0.99936,0.0,0.08347]
[1777116740602,67.2,77679.56,0.0,0.99936,0.0,0.08373]
[1777116745638,67.2,77677.54,0.0,0.99936,0.0,0.08395]
[1777116750674,67.2,77677.61,0.0,0.99936,0.0,0.08394]
[1777116755709,67.2,77678.63,0.0,0.99936,0.0,0.08345]
[1777116761752,67.2,77679.23,0.0,0.99936,0.0,0.08338]
[1777116767576,67.2,77679.65,0.0,0.99936,0.0,0.08334]
[1777116772828,67.2,77681.95,0.0,0.99937,0.0,0.0831]
[1777116777863,67.2,77682.34,0.0,0.99937,0.0,0.08306]
[1777116782899,67.2,77680.05,0.0,0.99936,0.0,0.0833]
[1777116787936,67.2,77679.79,0.0,0.99936,0.0,0.08332]
[1777116792969,67.2,77680.48,0.0,0.99936,0.0,0.08325]
[1777116798004,67.2,77680.33,0.0,0.99936,0.0,0.08327]
[1777116804050,67.2,77680.0,0.0,0.99936,0.0,0.0833]
[1777116809084,67.2,77678.34,0.0,0.99936,0.0,0.08348]
[1777116817140,67.2,77677.35,0.0,0.99936,0.0,0.0832]
[1777116822176,67.2,77677.47,0.0,0.99936,0.0,0.08319]
[1777116827996,67.2,77677.69,0.0,0.99936,0.0,0.08316]
[1777116838288,67.2,77677.61,0.0,0.99936,0.0,0.08317]
[1777116844330,67.2,77674.24,0.0,0.99936,0.0,0.08353]
[1777116849364,67.2,77674.7,0.0,0.99936,0.0,0.08348]
[1777116856413,67.2,77675.06,0.0,0.99936,0.0,0.08344]
[1777116861449,67.2,77670.63,0.0,0.99936,0.0,0.08391]
[1777116866483,67.2,77668.2,0.0,0.99936,0.0,0.08417]
[1777116871521,67.2,77665.41,0.0,0.99936,0.0,0.08408]
[1777116875547,67.2,77656.97,0.0,0.99935,0.0,0.08498]
[1777116880581,67.2,77653.35,0.0,0.99935,0.0,0.08537]
[1777116885616,67.2,77651.29,0.0,0.99934,0.0,0.08559]
[1777116890651,67.2,77657.83,0.0,0.99935,0.0,0.08489]
[1777116895688,67.2,77656.04,0.0,0.99935,0.0,0.08508]
[1777116900722,67.2,77655.27,0.0,0.99935,0.0,0.08516]
[1777116907771,67.2,77653.79,0.0,0.99935,0.0,0.08532]
[1777116912806,67.2,77648.66,0.0,0.99934,0.0,0.08587]
[1777116915826,67.2,77639.97,0.0,0.99933,0.0,0.08682]
[1777116916834,67.2,77639.93,0.0,0.99933,0.0,0.08683]
[1777116921869,67.2,77638.01,0.0,0.99933,0.0,0.08704]
[1777116926905,67.2,77639.08,0.0,0.99933,0.0,0.08692]
[1777116931940,67.2,77638.91,0.0,0.99934,0.0,0.08654]
[1777116936976,67.2,77638.71,0.0,0.99934,0.0,0.08656]
[1777116942010,67.2,77639.06,0.0,0.99934,0.0,0.08652]
[1777116947044,67.2,77639.23,0.0,0.99934,0.0,0.08651]
[1777116953088,67.2,77639.28,0.0,0.99934,0.0,0.0865]
[1777116958122,67.2,77636.06,0.0,0.99933,0.0,0.08685]
[1777116963156,67.2,77635.09,0.0,0.99933,0.0,0.08696]
[1777116969019,67.2,77635.74,0.0,0.99933,0.0,0.08689]
[1777116972219,67.2,77629.86,0.0,0.99933,0.0,0.08753]
[1777116977255,67.2,77630.62,0.0,0.99933,0.0,0.08745]
[1777116982290,67.2,77627.8,0.0,0.99933,0.0,0.08776]
[1777116988332,67.2,77627.76,0.0,0.99933,0.0,0.08777]
[1777116993367,67.2,77626.09,0.0,0.99933,0.0,0.08755]
[1777116998402,67.2,77626.3,0.0,0.99933,0.0,0.08753]
[1777117003436,67.2,77628.71,0.0,0.99933,0.0,0.08726]
[1777117007465,67.2,77634.87,0.0,0.99934,0.0,0.08659]
[1777117012500,67.2,77634.04,0.0,0.99933,0.0,0.08668]
[1777117019375,67.2,77633.2,0.0,0.99933,0.0,0.08677]
[1777117024586,67.2,77631.98,0.0,0.99933,0.0,0.0869]
[1777117030627,67.2,77632.24,0.0,0.99933,0.0,0.08687]
[1777117035663,67.2,77632.67,0.0,0.99933,0.0,0.08683]
[1777117040699,67.2,77631.56,0.0,0.99933,0.0,0.08695]
[1777117046740,67.2,77631.14,0.0,0.99933,0.0,0.087]
[1777117051779,67.2,77630.87,0.0,0.99933,0.0,0.08663]
[1777117056814,67.2,77630.96,0.0,0.99933,0.0,0.08662]
[1777117060841,67.2,77625.1,0.0,0.99933,0.0,0.08726]
[1777117066883,67.2,77625.27,0.0,0.99933,0.0,0.08724]
[1777117071920,67.2,77626.41,0.0,0.99933,0.0,0.08712]
[1777117076953,67.2,77627.5,0.0,0.99933,0.0,0.087]
[1777117081989,67.2,77626.67,0.0,0.99933,0.0,0.08709]
[1777117087025,67.2,77626.76,0.0,0.99933,0.0,0.08708]
[1777117092060,67.2,77626.22,0.0,0.99933,0.0,0.08714]
[1777117099108,67.2,77626.46,0.0,0.99933,0.0,0.08711]
[1777117104143,67.2,77629.54,0.0,0.99933,0.0,0.08677]
[1777117109179,67.2,77629.67,0.0,0.99933,0.0,0.08676]
[1777117114214,67.2,77630.75,0.0,0.99934,0.0,0.08624]
[1777117118242,67.2,77639.11,0.0,0.99935,0.0,0.08534]
[1777117119249,67.2,77643.88,0.0,0.99935,0.0,0.08482]
[1777117124284,67.2,77642.83,0.0,0.99935,0.0,0.08494]
[1777117129319,67.2,77646.11,0.0,0.99935,0.0,0.08458]
[1777117134354,67.2,77648.71,0.0,0.99935,0.0,0.08431]
[1777117139388,67.2,77646.77,0.0,0.99935,0.0,0.08451]
[1777117144424,67.2,77649.34,0.0,0.99935,0.0,0.08424]
[1777117148452,67.2,77655.55,0.0,0.99936,0.0,0.08358]
[1777117152479,67.2,77660.95,0.0,0.99936,0.0,0.08301]
[1777117158522,67.2,77664.37,0.0,0.99937,0.0,0.08265]
[1777117164563,67.2,77662.85,0.0,0.99937,0.0,0.08281]
[1777117169599,67.2,77664.36,0.0,0.99937,0.0,0.08265]
[1777117175640,67.2,77665.6,0.0,0.99937,0.0,0.08214]
[1777117180676,67.2,77667.16,0.0,0.99937,0.0,0.08198]
[1777117184704,67.2,77662.87,0.0,0.99937,0.0,0.08242]
[1777117189738,67.2,77658.08,0.0,0.99937,0.0,0.08293]
[1777117192760,67.2,77657.02,0.0,0.99936,0.0,0.08304]
[1777117194773,67.2,77656.81,0.0,0.99936,0.0,0.08306]
[1777117199809,67.2,77653.02,0.0,0.99936,0.0,0.08346]
[1777117204844,67.2,77650.28,0.0,0.99936,0.0,0.08375]
[1777117206862,67.2,77645.28,0.0,0.99935,0.0,0.08428]
[1777117214914,67.2,77644.3,0.0,0.99935,0.0,0.08439]
[1777117220787,67.2,77643.15,0.0,0.99935,0.0,0.08451]
[1777117225992,67.2,77642.55,0.0,0.99935,0.0,0.08458]
[1777117231027,67.2,77641.89,0.0,0.99935,0.0,0.08426]
[1777117236063,67.2,77641.22,0.0,0.99935,0.0,0.08433]
[1777117241098,67.2,77640.93,0.0,0.99935,0.0,0.08436]
[1777117246134,67.2,77640.57,0.0,0.99935,0.0,0.0844]
[1777117251173,67.2,77639.59,0.0,0.99935,0.0,0.0845]
[1777117256208,67.2,77640.21,0.0,0.99935,0.0,0.08444]
[1777117262249,67.2,77640.16,0.0,0.99935,0.0,0.08444]
[1777117269298,67.2,77639.6,0.0,0.99935,0.0,0.0845]
[1777117274333,67.2,77641.94,0.0,0.99935,0.0,0.08425]
[1777117279368,67.2,77643.3,0.0,0.99935,0.0,0.08411]
[1777117280376,67.2,77649.93,0.0,0.99936,0.0,0.0834]
[1777117281385,67.2,77651.97,0.0,0.99936,0.0,0.08319]
[1777117286418,67.2,77656.76,0.0,0.99937,0.0,0.08268]
[1777117291453,67.2,77659.53,0.0,0.99937,0.0,0.08201]
[1777117296489,67.2,77661.02,0.0,0.99937,0.0,0.08186]
[1777117301525,67.2,77663.24,0.0,0.99938,0.0,0.08163]
[1777117307567,67.2,77664.32,0.0,0.99938,0.0,0.08151]
[1777117312602,67.2,77664.97,0.0,0.99938,0.0,0.08145]
[1777117316630,67.2,77674.71,0.0,0.99939,0.0,0.08044]
[1777117317637,67.2,77673.89,0.0,0.99938,0.0,0.08053]
[1777117322671,67.2,77675.34,0.0,0.99939,0.0,0.08038]
[1777117327708,67.2,77676.48,0.0,0.99939,0.0,0.08026]
[1777117337776,67.2,77675.8,0.0,0.99939,0.0,0.08033]
[1777117342811,67.2,77676.9,0.0,0.99939,0.0,0.08022]
[1777117348853,67.2,77677.57,0.0,0.99939,0.0,0.08015]
[1777117355902,67.2,77677.58,0.0,0.99939,0.0,0.07978]
[1777117360937,67.2,77678.24,0.0,0.99939,0.0,0.07971]
[1777117366980,67.2,77679.18,0.0,0.99939,0.0,0.07961]
[1777117372020,67.2,77678.83,0.0,0.99939,0.0,0.07965]
[1777117377054,67.2,77678.64,0.0,0.99939,0.0,0.07967]
[1777117382095,67.2,77678.34,0.0,0.99939,0.0,0.0797]
[1777117387130,67.2,77678.43,0.0,0.99939,0.0,0.07969]
[1777117392165,67.2,77678.5,0.0,0.99939,0.0,0.07968]
[1777117400220,67.2,77677.99,0.0,0.99939,0.0,0.07974]
[1777117405256,67.2,77677.96,0.0,0.99939,0.0,0.07974]
[1777117410291,67.2,77678.14,0.0,0.99939,0.0,0.07972]
[1777117415326,67.2,77677.1,0.0,0.99939,0.0,0.07945]
[1777117422377,67.2,77677.96,0.0,0.99939,0.0,0.07937]
[1777117427410,67.2,77678.9,0.0,0.99939,0.0,0.07927]
[1777117432445,67.2,77678.93,0.0,0.99939,0.0,0.07927]
[1777117437480,67.2,77679.36,0.0,0.99939,0.0,0.07923]
[1777117440508,67.2,77689.45,0.0,0.9994,0.0,0.07821]
[1777117441514,67.2,77686.17,0.0,0.9994,0.0,0.07854]
[1777117442522,67.2,77676.05,0.0,0.99939,0.0,0.07956]
[1777117443535,67.2,77665.48,0.0,0.99938,0.0,0.08064]
[1777117444538,67.2,77665.49,0.0,0.99938,0.0,0.08064]
[1777117447559,67.2,77670.58,0.0,0.99939,0.0,0.08012]
[1777117452594,67.2,77671.8,0.0,0.99939,0.0,0.07999]
[1777117458636,67.2,77675.07,0.0,0.99939,0.0,0.07966]
[1777117463672,67.2,77671.39,0.0,0.99939,0.0,0.08003]
[1777117468706,67.2,77672.95,0.0,0.99939,0.0,0.07988]
[1777117473741,67.2,77674.54,0.0,0.99939,0.0,0.07934]
[1777117478776,67.2,77673.37,0.0,0.99939,0.0,0.07946]
[1777117483811,67.2,77670.41,0.0,0.99939,0.0,0.07976]
[1777117485825,67.2,77665.56,0.0,0.99939,0.0,0.08026]
[1777117487839,67.2,77656.5,0.0,0.99938,0.0,0.08119]
[1777117491874,67.2,77648.7,0.0,0.99937,0.0,0.082]
[1777117492880,67.2,77646.84,0.0,0.99937,0.0,0.08219]
[1777117500938,67.2,77644.31,0.0,0.99937,0.0,0.08246]
[1777117505971,67.2,77645.63,0.0,0.99937,0.0,0.08232]
[1777117512013,67.2,77645.67,0.0,0.99937,0.0,0.08232]
[1777117517047,67.2,77646.04,0.0,0.99937,0.0,0.08228]
[1777117522083,67.2,77640.85,0.0,0.99936,0.0,0.08282]
[1777117524096,67.2,77635.81,0.0,0.99936,0.0,0.08335]
[1777117529131,67.2,77635.29,0.0,0.99936,0.0,0.08341]
[1777117534172,67.2,77632.95,0.0,0.99936,0.0,0.08327]
[1777117540213,67.2,77632.76,0.0,0.99936,0.0,0.08329]
[1777117545249,67.2,77631.36,0.0,0.99936,0.0,0.08344]
[1777117550285,67.2,77631.27,0.0,0.99936,0.0,0.08345]
[1777117555319,67.2,77629.31,0.0,0.99936,0.0,0.08366]
[1777117557332,67.2,77621.67,0.0,0.99935,0.0,0.08447]
[1777117563188,67.2,77621.76,0.0,0.99935,0.0,0.08446]
[1777117570424,67.2,77622.11,0.0,0.99935,0.0,0.08443]
[1777117575460,67.2,77620.89,0.0,0.99935,0.0,0.08456]
[1777117580497,67.2,77612.84,0.0,0.99934,0.0,0.08542]
[1777117581504,67.2,77609.13,0.0,0.99934,0.0,0.08583]
[1777117586539,67.2,77606.9,0.0,0.99934,0.0,0.08607]
[1777117591574,67.2,77607.52,0.0,0.99934,0.0,0.08561]
[1777117596609,67.2,77606.66,0.0,0.99934,0.0,0.0857]
[1777117601646,67.2,77607.13,0.0,0.99934,0.0,0.08565]
[1777117606681,67.2,77606.89,0.0,0.99934,0.0,0.08568]
[1777117611716,67.2,77607.27,0.0,0.99934,0.0,0.08563]
[1777117616751,67.2,77607.62,0.0,0.99934,0.0,0.0856]
[1777117621786,67.2,77607.93,0.0,0.99934,0.0,0.08556]
[1777117626821,67.2,77608.69,0.0,0.99934,0.0,0.08548]
[1777117631856,67.2,77609.32,0.0,0.99934,0.0,0.08541]
[1777117637898,67.2,77610.51,0.0,0.99934,0.0,0.08528]
[1777117642933,67.2,77610.95,0.0,0.99934,0.0,0.08523]
[1777117647969,67.2,77611.0,0.0,0.99934,0.0,0.08523]
[1777117653829,67.2,77610.77,0.0,0.99935,0.0,0.08486]
[1777117659046,67.2,77611.44,0.0,0.99935,0.0,0.08479]
[1777117666095,67.2,77612.0,0.0,0.99935,0.0,0.08473]
[1777117673145,67.2,77612.82,0.0,0.99935,0.0,0.08464]
[1777117681200,67.2,77612.75,0.0,0.99935,0.0,0.08465]
[1777117686235,67.2,77613.38,0.0,0.99935,0.0,0.08458]
[1777117691272,67.2,77613.78,0.0,0.99935,0.0,0.08454]
[1777117695298,67.2,77619.88,0.0,0.99935,0.0,0.08388]
[1777117700332,67.2,77621.99,0.0,0.99936,0.0,0.08366]
[1777117705368,67.2,77623.16,0.0,0.99936,0.0,0.08353]
[1777117712416,67.2,77622.8,0.0,0.99936,0.0,0.08319]
[1777117717451,67.2,77628.48,0.0,0.99937,0.0,0.08259]
[1777117721480,67.2,77633.27,0.0,0.99937,0.0,0.08208]
[1777117726515,67.2,77632.89,0.0,0.99937,0.0,0.08212]
[1777117732557,67.2,77633.48,0.0,0.99937,0.0,0.08206]
[1777117737591,67.2,77633.68,0.0,0.99937,0.0,0.08204]
[1777117742628,67.2,77633.98,0.0,0.99937,0.0,0.08201]
[1777117747663,67.2,77633.58,0.0,0.99937,0.0,0.08205]
[1777117752698,67.2,77634.01,0.0,0.99937,0.0,0.08201]
[1777117757734,67.2,77640.32,0.0,0.99938,0.0,0.08135]
[1777117762769,67.2,77639.52,0.0,0.99937,0.0,0.08143]
[1777117767804,67.2,77639.87,0.0,0.99938,0.0,0.08139]
[1777117774853,67.2,77640.17,0.0,0.99938,0.0,0.08098]
[1777117775861,67.2,77651.76,0.0,0.99939,0.0,0.07979]
[1777117776866,67.2,77653.42,0.0,0.99939,0.0,0.07962]
[1777117781902,67.2,77656.62,0.0,0.99939,0.0,0.0793]
[1777117786942,67.2,77656.89,0.0,0.99939,0.0,0.07927]
[1777117792980,67.2,77657.96,0.0,0.99939,0.0,0.07916]
[1777117799021,67.2,77659.79,0.0,0.9994,0.0,0.07898]
[1777117805064,67.2,77661.06,0.0,0.9994,0.0,0.07885]
[1777117812115,67.2,77662.48,0.0,0.9994,0.0,0.07871]
[1777117819165,67.2,77663.03,0.0,0.9994,0.0,0.07865]
[1777117828227,67.2,77665.65,0.0,0.9994,0.0,0.07839]
[1777117834268,67.2,77667.0,0.0,0.9994,0.0,0.07789]
[1777117839303,67.2,77666.93,0.0,0.9994,0.0,0.07789]
[1777117844339,67.2,77666.7,0.0,0.9994,0.0,0.07792]
[1777117849374,67.2,77667.24,0.0,0.9994,0.0,0.07786]
[1777117855416,67.2,77668.8,0.0,0.99941,0.0,0.07771]
[1777117860451,67.2,77669.26,0.0,0.99941,0.0,0.07766]
[1777117865486,67.2,77669.28,0.0,0.99941,0.0,0.07766]
[1777117871528,67.2,77669.64,0.0,0.99941,0.0,0.07762]
[1777117876563,67.2,77671.47,0.0,0.99941,0.0,0.07744]
[1777117877570,67.2,77680.57,0.0,0.99942,0.0,0.07654]
[1777117878576,67.2,77683.83,0.0,0.99942,0.0,0.07622]
[1777117883611,67.2,77683.39,0.0,0.99942,0.0,0.07626]
[1777117889481,67.2,77682.15,0.0,0.99942,0.0,0.07639]
[1777117894689,67.2,77680.83,0.0,0.99942,0.0,0.07615]
[1777117900731,67.2,77680.88,0.0,0.99942,0.0,0.07615]
[1777117905766,67.2,77680.31,0.0,0.99942,0.0,0.07621]
[1777117910801,67.2,77678.63,0.0,0.99942,0.0,0.07637]
[1777117915836,67.2,77677.97,0.0,0.99942,0.0,0.07643]
[1777117920871,67.2,77678.15,0.0,0.99942,0.0,0.07642]
[1777117925911,67.2,77677.08,0.0,0.99942,0.0,0.07652]
[1777117927926,67.2,77669.9,0.0,0.99941,0.0,0.07723]
[1777117932959,67.2,77664.69,0.0,0.9994,0.0,0.07775]
[1777117937995,67.2,77662.96,0.0,0.9994,0.0,0.07792]
[1777117943029,67.2,77664.5,0.0,0.9994,0.0,0.07777]
[1777117948070,67.2,77664.38,0.0,0.9994,0.0,0.07778]
[1777117950081,67.2,77671.21,0.0,0.99941,0.0,0.0771]
[1777117952095,67.2,77672.33,0.0,0.99941,0.0,0.07663]
[1777117958137,67.2,77673.6,0.0,0.99941,0.0,0.0765]
[1777117963172,67.2,77673.75,0.0,0.99942,0.0,0.07649]
[1777117968208,67.2,77676.56,0.0,0.99942,0.0,0.07621]
[1777117974250,67.2,77678.07,0.0,0.99942,0.0,0.07606]
[1777117979285,67.2,77677.0,0.0,0.99942,0.0,0.07617]
[1777117984322,67.2,77680.29,0.0,0.99942,0.0,0.07585]
[1777117990371,67.2,77682.53,0.0,0.99942,0.0,0.07563]
[1777117994399,67.2,77689.89,0.0,0.99943,0.0,0.07492]
[1777117995405,67.2,77690.76,0.0,0.99943,0.0,0.07483]
[1777118005471,67.2,77689.94,0.0,0.99943,0.0,0.07491]
[1777118011517,67.2,77685.98,0.0,0.99943,0.0,0.07494]
[1777118016552,67.2,77688.7,0.0,0.99943,0.0,0.07468]
[1777118021587,67.2,77687.28,0.0,0.99943,0.0,0.07481]
[1777118026622,67.2,77686.83,0.0,0.99943,0.0,0.07486]
[1777118032663,67.2,77686.35,0.0,0.99943,0.0,0.0749]
[1777118038706,67.2,77686.12,0.0,0.99943,0.0,0.07492]
[1777118045755,67.2,77682.43,0.0,0.99942,0.0,0.07528]
[1777118048775,67.2,77677.32,0.0,0.99942,0.0,0.07578]
[1777118053816,67.2,77676.32,0.0,0.99942,0.0,0.07587]
[1777118058846,67.2,77677.16,0.0,0.99942,0.0,0.07579]
[1777118064889,67.2,77677.44,0.0,0.99942,0.0,0.07577]
[1777118070752,67.2,77678.67,0.0,0.99942,0.0,0.07565]
[1777118075966,67.2,77667.67,0.0,0.99942,0.0,0.07636]
[1777118081003,67.2,77664.95,0.0,0.99941,0.0,0.07663]
[1777118087044,67.2,77666.15,0.0,0.99941,0.0,0.07651]
[1777118088051,67.2,77655.2,0.0,0.99941,0.0,0.07759]
[1777118089057,67.2,77650.86,0.0,0.9994,0.0,0.07803]
[1777118091072,67.2,77646.73,0.0,0.9994,0.0,0.07844]
[1777118096106,67.2,77646.35,0.0,0.9994,0.0,0.07848]
[1777118102148,67.2,77645.44,0.0,0.9994,0.0,0.07857]
[1777118110205,67.2,77645.28,0.0,0.9994,0.0,0.07859]
[1777118117254,67.2,77644.72,0.0,0.9994,0.0,0.07864]
[1777118124303,67.2,77643.94,0.0,0.9994,0.0,0.07872]
[1777118130346,67.2,77643.62,0.0,0.9994,0.0,0.07876]
[1777118135381,67.2,77644.58,0.0,0.9994,0.0,0.07829]
[1777118140416,67.2,77645.69,0.0,0.9994,0.0,0.07818]
[1777118146458,67.2,77645.51,0.0,0.9994,0.0,0.07819]
[1777118150485,67.2,77650.74,0.0,0.9994,0.0,0.07767]
[1777118155521,67.2,77653.45,0.0,0.99941,0.0,0.0774]
[1777118160557,67.2,77655.65,0.0,0.99941,0.0,0.07718]
[1777118165593,67.2,77658.96,0.0,0.99941,0.0,0.07685]
[1777118171635,67.2,77659.39,0.0,0.99941,0.0,0.07681]
[1777118176670,67.2,77659.55,0.0,0.99941,0.0,0.0768]
[1777118181704,67.2,77661.1,0.0,0.99941,0.0,0.07664]
[1777118186741,67.2,77662.71,0.0,0.99941,0.0,0.07649]
[1777118192783,67.2,77663.55,0.0,0.99942,0.0,0.07604]
[1777118199832,67.2,77666.54,0.0,0.99942,0.0,0.07575]
[1777118204867,67.2,77671.29,0.0,0.99942,0.0,0.07529]
[1777118209903,67.2,77668.82,0.0,0.99942,0.0,0.07553]
[1777118214938,67.2,77664.19,0.0,0.99942,0.0,0.07598]
[1777118221806,67.2,77667.85,0.0,0.99942,0.0,0.07562]
[1777118227022,67.2,77667.65,0.0,0.99942,0.0,0.07564]
[1777118233064,67.2,77667.0,0.0,0.99942,0.0,0.0757]
[1777118240114,67.2,77667.2,0.0,0.99942,0.0,0.07568]
[1777118245149,67.2,77668.74,0.0,0.99942,0.0,0.07553]
[1777118250184,67.2,77668.2,0.0,0.99942,0.0,0.07559]
[1777118255218,67.2,77667.89,0.0,0.99942,0.0,0.07526]
[1777118261261,67.2,77668.1,0.0,0.99942,0.0,0.07524]
[1777118266296,67.2,77670.08,0.0,0.99943,0.0,0.07504]
[1777118272157,67.2,77669.28,0.0,0.99942,0.0,0.07512]
[1777118277373,67.2,77669.25,0.0,0.99942,0.0,0.07513]
[1777118282407,67.2,77669.61,0.0,0.99943,0.0,0.07509]
[1777118287444,67.2,77669.7,0.0,0.99943,0.0,0.07508]
[1777118292479,67.2,77671.61,0.0,0.99943,0.0,0.0749]
[1777118298522,67.2,77672.7,0.0,0.99943,0.0,0.07479]
[1777118303556,67.2,77677.01,0.0,0.99943,0.0,0.07438]
[1777118308592,67.2,77676.55,0.0,0.99943,0.0,0.07442]
[1777118313626,67.2,77676.13,0.0,0.99943,0.0,0.07411]
[1777118319668,67.2,77675.42,0.0,0.99943,0.0,0.07417]
[1777118324704,67.2,77675.52,0.0,0.99943,0.0,0.07416]
[1777118329739,67.2,77674.8,0.0,0.99943,0.0,0.07423]
[1777118334775,67.2,77675.04,0.0,0.99943,0.0,0.07421]
[1777118341825,67.2,77674.97,0.0,0.99943,0.0,0.07422]
[1777118346860,67.2,77674.05,0.0,0.99943,0.0,0.07431]
[1777118351897,67.2,77672.85,0.0,0.99943,0.0,0.07442]
[1777118356932,67.2,77671.85,0.0,0.99943,0.0,0.07452]
[1777118363981,67.2,77670.55,0.0,0.99943,0.0,0.07464]
[1777118369016,67.2,77670.64,0.0,0.99943,0.0,0.07463]
[1777118374051,67.2,77672.36,0.0,0.99943,0.0,0.07411]
[1777118380093,67.2,77672.92,0.0,0.99943,0.0,0.07406]
[1777118385127,67.2,77674.0,0.0,0.99943,0.0,0.07396]
[1777118390162,67.2,77674.79,0.0,0.99943,0.0,0.07388]
[1777118395198,67.2,77675.73,0.0,0.99944,0.0,0.07379]
[1777118401056,67.2,77685.25,0.0,0.99944,0.0,0.07289]
[1777118403253,67.2,77679.3,0.0,0.99944,0.0,0.07345]
[1777118408292,67.2,77679.67,0.0,0.99944,0.0,0.07342]
[1777118414334,67.2,77680.4,0.0,0.99944,0.0,0.07335]
[1777118419368,67.2,77681.63,0.0,0.99944,0.0,0.07323]
[1777118424402,67.2,77681.65,0.0,0.99944,0.0,0.07323]
[1777118429442,67.2,77681.97,0.0,0.99944,0.0,0.0732]
[1777118436487,67.2,77681.18,0.0,0.99944,0.0,0.07292]
[1777118441524,67.2,77679.94,0.0,0.99944,0.0,0.07304]
[1777118447565,67.2,77679.01,0.0,0.99944,0.0,0.07313]
[1777118454613,67.2,77678.68,0.0,0.99944,0.0,0.07316]
[1777118462483,67.2,77677.89,0.0,0.99944,0.0,0.07323]
[1777118469719,67.2,77679.1,0.0,0.99944,0.0,0.07312]
[1777118476768,67.2,77679.34,0.0,0.99944,0.0,0.0731]
[1777118482647,67.2,77679.59,0.0,0.99944,0.0,0.07307]
[1777118491878,67.2,77680.14,0.0,0.99944,0.0,0.07267]
[1777118496912,67.2,77678.53,0.0,0.99944,0.0,0.07282]
[1777118502953,67.2,77678.24,0.0,0.99944,0.0,0.07285]
[1777118507988,67.2,77677.97,0.0,0.99944,0.0,0.07287]
[1777118513023,67.2,77677.78,0.0,0.99944,0.0,0.07289]
[1777118519064,67.2,77678.31,0.0,0.99944,0.0,0.07284]
[1777118522087,67.2,77671.01,0.0,0.99944,0.0,0.07353]
[1777118523096,67.2,77668.29,0.0,0.99943,0.0,0.07379]
[1777118528131,67.2,77667.25,0.0,0.99943,0.0,0.07389]
[1777118534173,67.2,77668.48,0.0,0.99944,0.0,0.07377]
[1777118540216,67.2,77668.85,0.0,0.99944,0.0,0.07374]
[1777118546261,67.2,77669.29,0.0,0.99944,0.0,0.0737]
[1777118553140,67.2,77666.18,0.0,0.99944,0.0,0.07364]
[1777118555322,67.2,77661.49,0.0,0.99943,0.0,0.07409]
[1777118560357,67.2,77659.91,0.0,0.99943,0.0,0.07424]
[1777118566398,67.2,77658.76,0.0,0.99943,0.0,0.07435]
[1777118571434,67.2,77653.97,0.0,0.99943,0.0,0.07481]
[1777118576469,67.2,77654.1,0.0,0.99943,0.0,0.0748]
[1777118581512,67.2,77653.41,0.0,0.99943,0.0,0.07487]
[1777118583527,67.2,77645.85,0.0,0.99942,0.0,0.0756]
[1777118587553,67.2,77643.17,0.0,0.99942,0.0,0.07586]
[1777118592589,67.2,77640.95,0.0,0.99942,0.0,0.07608]
[1777118600645,67.2,77640.88,0.0,0.99942,0.0,0.07609]
[1777118606687,67.2,77639.63,0.0,0.99941,0.0,0.07621]
[1777118611721,67.2,77635.85,0.0,0.99941,0.0,0.07622]
[1777118615749,67.2,77630.18,0.0,0.99941,0.0,0.07678]
[1777118618771,67.2,77626.28,0.0,0.99941,0.0,0.07717]
[1777118627835,67.2,77626.28,0.0,0.99941,0.0,0.07717]
[1777118633703,67.2,77628.83,0.0,0.99941,0.0,0.07691]
[1777118638911,67.2,77629.27,0.0,0.99941,0.0,0.07687]
[1777118643945,67.2,77631.36,0.0,0.99941,0.0,0.07666]
[1777118648981,67.2,77632.37,0.0,0.99941,0.0,0.07656]
[1777118654016,67.2,77632.76,0.0,0.99941,0.0,0.07652]
[1777118661067,67.2,77633.25,0.0,0.99941,0.0,0.07648]
[1777118666100,67.2,77631.04,0.0,0.99941,0.0,0.07669]
[1777118671135,67.2,77627.22,0.0,0.99941,0.0,0.07671]
[1777118676170,67.2,77625.87,0.0,0.99941,0.0,0.07684]
[1777118681208,67.2,77627.78,0.0,0.99941,0.0,0.07665]
[1777118684228,67.2,77633.66,0.0,0.99941,0.0,0.07607]
[1777118689263,67.2,77633.52,0.0,0.99941,0.0,0.07608]
[1777118694299,67.2,77633.35,0.0,0.99941,0.0,0.0761]
[1777118699336,67.2,77632.32,0.0,0.99941,0.0,0.0762]
[1777118704372,67.2,77632.63,0.0,0.99941,0.0,0.07617]
[1777118709407,67.2,77632.34,0.0,0.99941,0.0,0.0762]
[1777118716279,67.2,77633.02,0.0,0.99941,0.0,0.07613]
[1777118718470,67.2,77638.06,0.0,0.99942,0.0,0.07564]
[1777118723518,67.2,77639.41,0.0,0.99942,0.0,0.07551]
[1777118724526,67.2,77654.82,0.0,0.99943,0.0,0.07402]
[1777118726351,67.2,77648.51,0.0,0.99943,0.0,0.07462]
[1777118731575,67.2,77647.57,0.0,0.99943,0.0,0.07436]
[1777118736610,67.2,77646.99,0.0,0.99943,0.0,0.07441]
[1777118741645,67.2,77645.72,0.0,0.99943,0.0,0.07453]
[1777118749702,67.2,77646.35,0.0,0.99943,0.0,0.07447]
[1777118754735,67.2,77646.29,0.0,0.99943,0.0,0.07448]
[1777118760778,67.2,77645.47,0.0,0.99943,0.0,0.07456]
[1777118766632,67.2,77645.12,0.0,0.99943,0.0,0.07459]
[1777118771855,67.2,77644.86,0.0,0.99943,0.0,0.07462]
[1777118776889,67.2,77644.18,0.0,0.99943,0.0,0.07468]
[1777118780918,67.2,77650.15,0.0,0.99943,0.0,0.07411]
[1777118781924,67.2,77663.13,0.0,0.99944,0.0,0.07287]
[1777118782934,67.2,77662.17,0.0,0.99944,0.0,0.07296]
[1777118787966,67.2,77662.37,0.0,0.99944,0.0,0.07294]
[1777118793002,67.2,77664.95,0.0,0.99945,0.0,0.07235]
[1777118798036,67.2,77666.53,0.0,0.99945,0.0,0.0722]
[1777118803071,67.2,77669.28,0.0,0.99945,0.0,0.07194]
[1777118809114,67.2,77670.48,0.0,0.99945,0.0,0.07183]
[1777118814150,67.2,77673.04,0.0,0.99945,0.0,0.07159]
[1777118819185,67.2,77674.06,0.0,0.99945,0.0,0.0715]
[1777118824219,67.2,77675.71,0.0,0.99945,0.0,0.07135]
[1777118829255,67.2,77685.31,0.0,0.99946,0.0,0.07046]
[1777118832280,67.2,77686.18,0.0,0.99946,0.0,0.07038]
[1777118834292,67.2,77692.7,0.0,0.99947,0.0,0.06978]
[1777118835298,67.2,77706.44,0.0,0.99948,0.0,0.06855]
[1777118836305,67.2,77711.1,0.0,0.99948,0.0,0.06813]
[1777118840335,67.2,77698.53,0.0,0.99947,0.0,0.06926]
[1777118841341,67.2,77697.37,0.0,0.99947,0.0,0.06936]
[1777118846376,67.2,77696.34,0.0,0.99947,0.0,0.06945]
[1777118851410,67.2,77696.08,0.0,0.99947,0.0,0.06914]
[1777118857453,67.2,77693.31,0.0,0.99947,0.0,0.06939]
[1777118862488,67.2,77691.79,0.0,0.99947,0.0,0.06953]
[1777118867523,67.2,77689.69,0.0,0.99947,0.0,0.06972]
[1777118872557,67.2,77688.36,0.0,0.99947,0.0,0.06984]
[1777118877595,67.2,77687.39,0.0,0.99947,0.0,0.06993]
[1777118882627,67.2,77685.85,0.0,0.99946,0.0,0.07007]
[1777118889678,67.2,77684.5,0.0,0.99946,0.0,0.07019]
[1777118893706,67.2,77679.09,0.0,0.99946,0.0,0.07069]
[1777118899749,67.2,77678.95,0.0,0.99946,0.0,0.0707]
[1777118904786,67.2,77679.96,0.0,0.99946,0.0,0.07061]
[1777118914865,67.2,77680.3,0.0,0.99946,0.0,0.07023]
[1777118919901,67.2,77679.04,0.0,0.99946,0.0,0.07035]
[1777118924935,67.2,77681.21,0.0,0.99946,0.0,0.07015]
[1777118930978,67.2,77679.97,0.0,0.99946,0.0,0.07027]
[1777118937831,67.2,77679.78,0.0,0.99946,0.0,0.07028]
[1777118947901,67.2,77678.21,0.0,0.99946,0.0,0.07043]
[1777118954138,67.2,77675.21,0.0,0.99946,0.0,0.0707]
[1777118959175,67.2,77675.36,0.0,0.99946,0.0,0.07069]
[1777118965217,67.2,77676.02,0.0,0.99946,0.0,0.07063]
[1777118972273,67.2,77675.87,0.0,0.99946,0.0,0.0703]
[1777118977308,67.2,77671.79,0.0,0.99946,0.0,0.07067]
[1777118984357,67.2,77672.71,0.0,0.99946,0.0,0.07059]
[1777118991405,67.2,77670.85,0.0,0.99946,0.0,0.07076]
[1777118994427,67.2,77662.89,0.0,0.99945,0.0,0.0715]
[1777118999461,67.2,77665.09,0.0,0.99945,0.0,0.07129]
[1777119003489,67.2,77670.52,0.0,0.99946,0.0,0.07079]
[1777119008525,67.2,77673.85,0.0,0.99946,0.0,0.07048]
[1777119013560,67.2,77674.14,0.0,0.99946,0.0,0.07046]
[1777119019602,67.2,77675.09,0.0,0.99946,0.0,0.07037]
[1777119024637,67.2,77674.27,0.0,0.99946,0.0,0.07045]
[1777119029672,67.2,77674.84,0.0,0.99946,0.0,0.07039]
[1777119034707,67.2,77675.11,0.0,0.99946,0.0,0.07003]
[1777119039741,67.2,77673.84,0.0,0.99946,0.0,0.07014]
[1777119048608,67.2,77673.55,0.0,0.99946,0.0,0.07017]
[1777119053839,67.2,77674.23,0.0,0.99946,0.0,0.07011]
[1777119058875,67.2,77674.43,0.0,0.99946,0.0,0.07009]
[1777119063910,67.2,77673.48,0.0,0.99946,0.0,0.07018]
[1777119069951,67.2,77673.65,0.0,0.99946,0.0,0.07016]
[1777119074986,67.2,77674.69,0.0,0.99946,0.0,0.07006]
[1777119083042,67.2,77674.98,0.0,0.99946,0.0,0.07004]
[1777119089084,67.2,77675.21,0.0,0.99946,0.0,0.07002]
[1777119094120,67.2,77674.78,0.0,0.99947,0.0,0.06972]
[1777119099154,67.2,77674.74,0.0,0.99947,0.0,0.06972]
[1777119106203,67.2,77675.1,0.0,0.99947,0.0,0.06969]
[1777119108219,67.2,77680.37,0.0,0.99947,0.0,0.06921]
[1777119110232,67.2,77681.88,0.0,0.99947,0.0,0.06907]
[1777119115267,67.2,77681.14,0.0,0.99947,0.0,0.06914]
[1777119122316,67.2,77680.93,0.0,0.99947,0.0,0.06916]
[1777119127350,67.2,77679.34,0.0,0.99947,0.0,0.0693]
[1777119132385,67.2,77674.58,0.0,0.99947,0.0,0.06973]
[1777119137423,67.2,77674.42,0.0,0.99947,0.0,0.06975]
[1777119149310,67.2,77674.26,0.0,0.99947,0.0,0.06976]
[1777119154542,67.2,77673.91,0.0,0.99947,0.0,0.06945]
[1777119164611,67.2,77673.56,0.0,0.99947,0.0,0.06949]
[1777119169646,67.2,77676.12,0.0,0.99947,0.0,0.06925]
[1777119175688,67.2,77674.8,0.0,0.99947,0.0,0.06937]
[1777119180723,67.2,77675.45,0.0,0.99947,0.0,0.06931]
[1777119189592,67.2,77675.53,0.0,0.99947,0.0,0.06931]
[1777119199668,67.2,77674.49,0.0,0.99947,0.0,0.0694]
[1777119207913,67.2,77674.35,0.0,0.99947,0.0,0.06941]
[1777119214963,67.2,77677.44,0.0,0.99947,0.0,0.0688]
[1777119224026,67.2,77678.25,0.0,0.99947,0.0,0.06872]
[1777119229877,67.2,77679.41,0.0,0.99947,0.0,0.06862]
[1777119235103,67.2,77679.55,0.0,0.99947,0.0,0.06861]
[1777119240140,67.2,77681.79,0.0,0.99948,0.0,0.06841]
[1777119246179,67.2,77680.82,0.0,0.99948,0.0,0.06849]
[1777119251213,67.2,77681.15,0.0,0.99948,0.0,0.06846]
[1777119256249,67.2,77679.35,0.0,0.99947,0.0,0.06863]
[1777119261285,67.2,77678.63,0.0,0.99947,0.0,0.06869]
[1777119266320,67.2,77678.17,0.0,0.99947,0.0,0.06873]
[1777119270347,67.2,77672.69,0.0,0.99947,0.0,0.06923]
[1777119275385,67.2,77673.18,0.0,0.99947,0.0,0.06884]
[1777119289482,67.2,77673.41,0.0,0.99947,0.0,0.06882]
[1777119294517,67.2,77678.2,0.0,0.99948,0.0,0.06839]
[1777119300559,67.2,77678.12,0.0,0.99948,0.0,0.0684]
[1777119305594,67.2,77678.52,0.0,0.99948,0.0,0.06836]
[1777119311638,67.2,77678.51,0.0,0.99948,0.0,0.06836]
[1777119316671,67.2,77678.66,0.0,0.99948,0.0,0.06835]
[1777119321706,67.2,77677.58,0.0,0.99948,0.0,0.06845]
[1777119326742,67.2,77677.15,0.0,0.99948,0.0,0.06849]
[1777119331776,67.2,77676.58,0.0,0.99948,0.0,0.0682]
[1777119337821,67.2,77675.88,0.0,0.99948,0.0,0.06826]
[1777119343863,67.2,77675.43,0.0,0.99948,0.0,0.0683]
[1777119348901,67.2,77675.09,0.0,0.99948,0.0,0.06833]
[1777119358971,67.2,77676.91,0.0,0.99948,0.0,0.06817]
[1777119364009,67.2,77675.86,0.0,0.99948,0.0,0.06827]
[1777119369042,67.2,77676.88,0.0,0.99948,0.0,0.06817]
[1777119375085,67.2,77676.52,0.0,0.99948,0.0,0.06821]
[1777119378105,67.2,77683.61,0.0,0.99948,0.0,0.06758]
[1777119379111,67.2,77687.37,0.0,0.99949,0.0,0.06724]
[1777119384147,67.2,77687.93,0.0,0.99949,0.0,0.06719]
[1777119389181,67.2,77686.85,0.0,0.99949,0.0,0.06729]
[1777119395223,67.2,77685.18,0.0,0.99949,0.0,0.06711]
[1777119401072,67.2,77682.03,0.0,0.99948,0.0,0.06738]
[1777119407307,67.2,77680.53,0.0,0.99948,0.0,0.06752]
[1777119412345,67.2,77682.06,0.0,0.99948,0.0,0.06738]
[1777119417378,67.2,77680.78,0.0,0.99948,0.0,0.06749]
[1777119422412,67.2,77682.84,0.0,0.99949,0.0,0.06731]
[1777119427447,67.2,77680.47,0.0,0.99948,0.0,0.06752]
[1777119433489,67.2,77680.77,0.0,0.99948,0.0,0.06749]
[1777119438524,67.2,77680.88,0.0,0.99948,0.0,0.06749]
[1777119443561,67.2,77678.19,0.0,0.99948,0.0,0.06772]
[1777119451424,67.2,77677.74,0.0,0.99948,0.0,0.06743]
[1777119456650,67.2,77677.74,0.0,0.99948,0.0,0.06743]
[1777119466721,67.2,77677.64,0.0,0.99948,0.0,0.06744]
[1777119474833,67.2,77678.34,0.0,0.99948,0.0,0.06738]
[1777119481883,67.2,77677.31,0.0,0.99948,0.0,0.06747]
[1777119487924,67.2,77679.41,0.0,0.99948,0.0,0.06728]
[1777119492959,67.2,77679.33,0.0,0.99948,0.0,0.06729]
[1777119497994,67.2,77679.17,0.0,0.99948,0.0,0.0673]
[1777119504041,67.2,77679.17,0.0,0.99948,0.0,0.0673]
[1777119511859,67.2,77678.24,0.0,0.99949,0.0,0.06705]
[1777119518139,67.2,77678.36,0.0,0.99949,0.0,0.06704]
[1777119527203,67.2,77678.48,0.0,0.99949,0.0,0.06703]
[1777119541301,67.2,77678.44,0.0,0.99949,0.0,0.06704]
[1777119548353,67.2,77678.01,0.0,0.99949,0.0,0.06707]
[1777119553389,67.2,77677.88,0.0,0.99949,0.0,0.06709]
[1777119562211,67.2,77677.89,0.0,0.99949,0.0,0.06709]
[1777119572281,67.2,77677.94,0.0,0.99949,0.0,0.06675]
[1777119582351,67.2,77677.12,0.0,0.99949,0.0,0.06682]
[1777119587627,67.2,77677.43,0.0,0.99949,0.0,0.06679]
[1777119593668,67.2,77677.74,0.0,0.99949,0.0,0.06677]
[1777119594676,67.2,77658.75,0.0,0.99947,0.0,0.06845]
[1777119595682,67.2,77655.36,0.0,0.99947,0.0,0.06876]
[1777119600719,67.2,77660.49,0.0,0.99948,0.0,0.0683]
[1777119605753,67.2,77664.27,0.0,0.99948,0.0,0.06796]
[1777119610789,67.2,77667.97,0.0,0.99948,0.0,0.06763]
[1777119616830,67.2,77671.53,0.0,0.99948,0.0,0.06731]
[1777119622635,67.2,77674.03,0.0,0.99949,0.0,0.06709]
[1777119630925,67.2,77674.03,0.0,0.99949,0.0,0.06709]
[1777119637976,67.2,77675.24,0.0,0.99949,0.0,0.06666]
[1777119643013,67.2,77675.68,0.0,0.99949,0.0,0.06662]
[1777119648055,67.2,77675.34,0.0,0.99949,0.0,0.06665]
[1777119653090,67.2,77676.0,0.0,0.99949,0.0,0.06659]
[1777119658125,67.2,77673.86,0.0,0.99949,0.0,0.06678]
[1777119663162,67.2,77674.74,0.0,0.99949,0.0,0.0667]
[1777119668195,67.2,77674.79,0.0,0.99949,0.0,0.0667]
[1777119678262,67.2,77675.23,0.0,0.99949,0.0,0.06666]
[1777119686321,67.2,77675.82,0.0,0.99949,0.0,0.06661]
[1777119691357,67.2,77677.68,0.0,0.99949,0.0,0.06611]
[1777119698405,67.2,77678.19,0.0,0.99949,0.0,0.06607]
[1777119703440,67.2,77682.1,0.0,0.9995,0.0,0.06573]
[1777119708476,67.2,77683.69,0.0,0.9995,0.0,0.06559]
[1777119713513,67.2,77682.71,0.0,0.9995,0.0,0.06568]
[1777119718548,67.2,77681.41,0.0,0.9995,0.0,0.06579]
[1777119723588,67.2,77680.23,0.0,0.9995,0.0,0.06589]
[1777119728621,67.2,77676.98,0.0,0.99949,0.0,0.06617]
[1777119733654,67.2,77675.07,0.0,0.99949,0.0,0.06634]
[1777119739696,67.2,77674.94,0.0,0.99949,0.0,0.06635]
[1777119744731,67.2,77678.28,0.0,0.99949,0.0,0.06606]
[1777119749765,67.2,77678.23,0.0,0.99949,0.0,0.06607]
[1777119755808,67.2,77677.78,0.0,0.9995,0.0,0.06578]
[1777119760842,67.2,77678.27,0.0,0.9995,0.0,0.06573]
[1777119765877,67.2,77677.61,0.0,0.9995,0.0,0.06579]
[1777119773691,67.2,77677.16,0.0,0.9995,0.0,0.06583]
[1777119779978,67.2,77677.26,0.0,0.9995,0.0,0.06582]
[1777119785018,67.2,77677.49,0.0,0.9995,0.0,0.0658]
[1777119792062,67.2,77677.63,0.0,0.9995,0.0,0.06579]
[1777119797098,67.2,77677.69,0.0,0.9995,0.0,0.06579]
[1777119802134,67.2,77678.35,0.0,0.9995,0.0,0.06573]
[1777119807167,67.2,77678.36,0.0,0.9995,0.0,0.06573]
[1777119812202,67.2,77678.01,0.0,0.9995,0.0,0.06543]
[1777119819252,67.2,77678.26,0.0,0.9995,0.0,0.06541]
[1777119827307,67.2,77677.72,0.0,0.9995,0.0,0.06546]
[1777119832343,67.2,77677.56,0.0,0.9995,0.0,0.06547]
[1777119840400,67.2,77678.13,0.0,0.9995,0.0,0.06542]
[1777119845434,67.2,77677.11,0.0,0.9995,0.0,0.06551]
[1777119850468,67.2,77676.99,0.0,0.9995,0.0,0.06552]
[1777119855504,67.2,77677.55,0.0,0.9995,0.0,0.06547]
[1777119860539,67.2,77681.96,0.0,0.9995,0.0,0.06509]
[1777119861546,67.2,77687.26,0.0,0.99951,0.0,0.06464]
[1777119863559,67.2,77687.42,0.0,0.99951,0.0,0.06462]
[1777119868594,67.2,77684.23,0.0,0.9995,0.0,0.0649]
[1777119873630,67.2,77685.48,0.0,0.99951,0.0,0.06447]
[1777119878664,67.2,77684.33,0.0,0.99951,0.0,0.06456]
[1777119884463,67.2,77684.71,0.0,0.99951,0.0,0.06453]
[1777119890748,67.2,77684.71,0.0,0.99951,0.0,0.06453]
[1777119900822,67.2,77683.31,0.0,0.99951,0.0,0.06465]
[1777119909884,67.2,77683.43,0.0,0.99951,0.0,0.06464]
[1777119916932,67.2,77682.83,0.0,0.9995,0.0,0.06469]
[1777119922975,67.2,77682.91,0.0,0.9995,0.0,0.06469]
[1777119929021,67.2,77682.57,0.0,0.9995,0.0,0.06471]
[1777119935063,67.2,77682.45,0.0,0.99951,0.0,0.0644]
[1777119940098,67.2,77682.46,0.0,0.99951,0.0,0.0644]
[1777119946140,67.2,77682.63,0.0,0.99951,0.0,0.06439]
[1777119951176,67.2,77678.7,0.0,0.9995,0.0,0.06472]
[1777119958224,67.2,77677.94,0.0,0.9995,0.0,0.06479]
[1777119965025,67.2,77676.98,0.0,0.9995,0.0,0.06487]
[1777119975096,67.2,77676.76,0.0,0.9995,0.0,0.06489]
[1777119980377,67.2,77671.33,0.0,0.9995,0.0,0.06536]
[1777119985412,67.2,77668.71,0.0,0.9995,0.0,0.06558]
[1777119990448,67.2,77671.02,0.0,0.9995,0.0,0.06538]
[1777119996490,67.2,77672.5,0.0,0.9995,0.0,0.06493]
[1777120001526,67.2,77674.32,0.0,0.9995,0.0,0.06477]
[1777120006560,67.2,77675.14,0.0,0.9995,0.0,0.0647]
[1777120013609,67.2,77674.38,0.0,0.9995,0.0,0.06477]
[1777120018643,67.2,77673.69,0.0,0.9995,0.0,0.06483]
[1777120023678,67.2,77675.45,0.0,0.9995,0.0,0.06468]
[1777120029721,67.2,77674.28,0.0,0.9995,0.0,0.06478]
[1777120035762,67.2,77673.95,0.0,0.9995,0.0,0.0648]
[1777120039791,67.2,77667.69,0.0,0.9995,0.0,0.06534]
[1777120041807,67.2,77664.93,0.0,0.9995,0.0,0.06558]
[1777120052882,67.2,77664.99,0.0,0.9995,0.0,0.06525]
[1777120057917,67.2,77663.69,0.0,0.9995,0.0,0.06536]
[1777120065726,67.2,77663.41,0.0,0.9995,0.0,0.06539]
[1777120071008,67.2,77662.32,0.0,0.9995,0.0,0.06548]
[1777120076045,67.2,77662.08,0.0,0.9995,0.0,0.0655]
[1777120078057,67.2,77655.07,0.0,0.99949,0.0,0.06611]
[1777120083091,67.2,77654.83,0.0,0.99949,0.0,0.06613]
[1777120091148,67.2,77654.59,0.0,0.99949,0.0,0.06615]
[1777120096183,67.2,77656.08,0.0,0.99949,0.0,0.06602]
[1777120101217,67.2,77655.89,0.0,0.99949,0.0,0.06604]
[1777120106253,67.2,77655.9,0.0,0.99949,0.0,0.06604]
[1777120111288,67.2,77656.81,0.0,0.9995,0.0,0.06563]
[1777120116323,67.2,77656.77,0.0,0.9995,0.0,0.06563]
[1777120126147,67.2,77657.12,0.0,0.9995,0.0,0.0656]
[1777120131428,67.2,77656.48,0.0,0.9995,0.0,0.06566]
[1777120136462,67.2,77655.92,0.0,0.9995,0.0,0.06571]
[1777120141497,67.2,77655.39,0.0,0.99949,0.0,0.06575]
[1777120148546,67.2,77654.51,0.0,0.99949,0.0,0.06583]
[1777120154588,67.2,77653.74,0.0,0.99949,0.0,0.0659]
[1777120159624,67.2,77651.0,0.0,0.99949,0.0,0.06614]
[1777120163652,67.2,77639.7,0.0,0.99948,0.0,0.06713]
[1777120164663,67.2,77638.33,0.0,0.99948,0.0,0.06725]
[1777120165666,67.2,77632.92,0.0,0.99948,0.0,0.06773]
[1777120167683,67.2,77629.09,0.0,0.99948,0.0,0.06808]
[1777120172715,67.2,77627.6,0.0,0.99948,0.0,0.06787]
[1777120177750,67.2,77627.93,0.0,0.99948,0.0,0.06784]
[1777120182784,67.2,77627.02,0.0,0.99948,0.0,0.06792]
[1777120192855,67.2,77628.13,0.0,0.99948,0.0,0.06782]
[1777120196887,67.2,77617.96,0.0,0.99947,0.0,0.06874]
[1777120197895,67.2,77609.91,0.0,0.99946,0.0,0.06947]
[1777120198903,67.2,77609.34,0.0,0.99946,0.0,0.06952]
[1777120201926,67.2,77602.55,0.0,0.99946,0.0,0.07015]
[1777120206958,67.2,77603.33,0.0,0.99946,0.0,0.07008]
[1777120209980,67.2,77583.44,0.0,0.99944,0.0,0.07193]
[1777120210987,67.2,77578.34,0.0,0.99944,0.0,0.07241]
[1777120213001,67.2,77577.58,0.0,0.99944,0.0,0.07249]
[1777120218037,67.2,77577.91,0.0,0.99944,0.0,0.07246]
[1777120223075,67.2,77568.63,0.0,0.99943,0.0,0.07334]
[1777120224081,67.2,77568.28,0.0,0.99943,0.0,0.07338]
[1777120229118,67.2,77564.22,0.0,0.99943,0.0,0.07377]
[1777120234154,67.2,77562.26,0.0,0.99943,0.0,0.07359]
[1777120240196,67.2,77558.62,0.0,0.99943,0.0,0.07395]
[1777120245231,67.2,77557.84,0.0,0.99942,0.0,0.07402]
[1777120250270,67.2,77569.08,0.0,0.99943,0.0,0.07294]
[1777120252281,67.2,77571.73,0.0,0.99944,0.0,0.07269]
[1777120257316,67.2,77573.76,0.0,0.99944,0.0,0.07249]
[1777120262360,67.2,77572.35,0.0,0.99944,0.0,0.07263]
[1777120268138,67.2,77572.73,0.0,0.99944,0.0,0.07259]
[1777120273429,67.2,77576.94,0.0,0.99944,0.0,0.07219]
[1777120278466,67.2,77576.63,0.0,0.99944,0.0,0.07222]
[1777120281486,67.2,77586.69,0.0,0.99945,0.0,0.07127]
[1777120282493,67.2,77588.54,0.0,0.99945,0.0,0.0711]
[1777120287531,67.2,77587.27,0.0,0.99945,0.0,0.07122]
[1777120292562,67.2,77588.54,0.0,0.99945,0.0,0.07075]
[1777120297597,67.2,77589.65,0.0,0.99945,0.0,0.07065]
[1777120302633,67.2,77590.62,0.0,0.99945,0.0,0.07056]
[1777120308674,67.2,77593.06,0.0,0.99946,0.0,0.07033]
[1777120313710,67.2,77596.81,0.0,0.99946,0.0,0.06998]
[1777120318746,67.2,77598.78,0.0,0.99946,0.0,0.0698]
[1777120323781,67.2,77595.57,0.0,0.99946,0.0,0.0701]
[1777120329822,67.2,77596.4,0.0,0.99946,0.0,0.07002]
[1777120334856,67.2,77596.27,0.0,0.99946,0.0,0.07003]
[1777120339892,67.2,77597.2,0.0,0.99946,0.0,0.06995]
[1777120344927,67.2,77600.25,0.0,0.99946,0.0,0.06967]
[1777120349961,67.2,77602.72,0.0,0.99946,0.0,0.06944]
[1777120354998,67.2,77607.35,0.0,0.99947,0.0,0.06868]
[1777120360032,67.2,77606.89,0.0,0.99947,0.0,0.06872]
[1777120367081,67.2,77608.32,0.0,0.99947,0.0,0.06859]
[1777120372115,67.2,77609.02,0.0,0.99947,0.0,0.06853]
[1777120377151,67.2,77609.03,0.0,0.99947,0.0,0.06852]
[1777120382185,67.2,77610.69,0.0,0.99947,0.0,0.06837]
[1777120385207,67.2,77601.16,0.0,0.99946,0.0,0.06924]
[1777120386214,67.2,77599.97,0.0,0.99946,0.0,0.06935]
[1777120391249,67.2,77597.63,0.0,0.99946,0.0,0.06956]
[1777120399049,67.2,77595.69,0.0,0.99946,0.0,0.06974]
[1777120405349,67.2,77594.83,0.0,0.99946,0.0,0.06982]
[1777120416426,67.2,77593.59,0.0,0.99946,0.0,0.06959]
[1777120421461,67.2,77596.18,0.0,0.99946,0.0,0.06935]
[1777120423474,67.2,77602.48,0.0,0.99947,0.0,0.06878]
[1777120428511,67.2,77603.14,0.0,0.99947,0.0,0.06872]
[1777120433544,67.2,77603.55,0.0,0.99947,0.0,0.06868]
[1777120438579,67.2,77604.34,0.0,0.99947,0.0,0.06861]
[1777120443614,67.2,77605.96,0.0,0.99947,0.0,0.06846]
[1777120448651,67.2,77605.64,0.0,0.99947,0.0,0.06849]
[1777120453686,67.2,77605.69,0.0,0.99947,0.0,0.06849]
[1777120460735,67.2,77602.85,0.0,0.99947,0.0,0.06874]
[1777120466777,67.2,77605.49,0.0,0.99947,0.0,0.0685]
[1777120471812,67.2,77604.28,0.0,0.99947,0.0,0.06827]
[1777120476847,67.2,77603.41,0.0,0.99947,0.0,0.06835]
[1777120484903,67.2,77603.4,0.0,0.99947,0.0,0.06835]
[1777120490945,67.2,77603.5,0.0,0.99947,0.0,0.06834]
[1777120495980,67.2,77603.93,0.0,0.99947,0.0,0.0683]
[1777120501015,67.2,77604.04,0.0,0.99947,0.0,0.06829]
[1777120506049,67.2,77603.88,0.0,0.99947,0.0,0.06831]
[1777120511085,67.2,77603.81,0.0,0.99947,0.0,0.06831]
[1777120516123,67.2,77603.3,0.0,0.99947,0.0,0.06836]
[1777120523919,67.2,77602.76,0.0,0.99947,0.0,0.06841]
[1777120529215,67.2,77603.1,0.0,0.99947,0.0,0.06838]
[1777120536265,67.2,77601.81,0.0,0.99947,0.0,0.06815]
[1777120541300,67.2,77596.96,0.0,0.99947,0.0,0.06859]
[1777120546334,67.2,77596.06,0.0,0.99947,0.0,0.06867]
[1777120552377,67.2,77595.43,0.0,0.99947,0.0,0.06873]
[1777120560433,67.2,77595.09,0.0,0.99947,0.0,0.06876]
[1777120565470,67.2,77592.6,0.0,0.99947,0.0,0.06899]
[1777120570506,67.2,77592.41,0.0,0.99947,0.0,0.06901]
[1777120584341,67.2,77591.95,0.0,0.99947,0.0,0.06905]
[1777120590669,67.2,77592.4,0.0,0.99947,0.0,0.06901]
[1777120595703,67.2,77598.73,0.0,0.99947,0.0,0.06809]
[1777120600737,67.2,77600.33,0.0,0.99947,0.0,0.06795]
[1777120606779,67.2,77599.87,0.0,0.99947,0.0,0.06799]
[1777120611824,67.2,77599.26,0.0,0.99947,0.0,0.06804]
[1777120616858,67.2,77599.61,0.0,0.99947,0.0,0.06801]
[1777120621893,67.2,77599.43,0.0,0.99947,0.0,0.06803]
[1777120627936,67.2,77600.09,0.0,0.99947,0.0,0.06797]
[1777120634984,67.2,77599.82,0.0,0.99947,0.0,0.06799]
[1777120640023,67.2,77598.96,0.0,0.99947,0.0,0.06807]
[1777120645069,67.2,77598.5,0.0,0.99947,0.0,0.06811]
[1777120647070,67.2,77589.12,0.0,0.99947,0.0,0.06896]
[1777120649083,67.2,77589.16,0.0,0.99947,0.0,0.06896]
[1777120654118,67.2,77588.81,0.0,0.99947,0.0,0.06865]
[1777120659154,67.2,77588.9,0.0,0.99947,0.0,0.06864]
[1777120665197,67.2,77589.96,0.0,0.99947,0.0,0.06854]
[1777120670230,67.2,77588.78,0.0,0.99947,0.0,0.06865]
[1777120675266,67.2,77588.88,0.0,0.99947,0.0,0.06864]
[1777120682316,67.2,77589.13,0.0,0.99947,0.0,0.06862]
[1777120684329,67.2,77594.54,0.0,0.99947,0.0,0.06813]
[1777120690373,67.2,77594.8,0.0,0.99947,0.0,0.0681]
[1777120695407,67.2,77584.55,0.0,0.99946,0.0,0.06903]
[1777120696413,67.2,77570.02,0.0,0.99945,0.0,0.07037]
[1777120697421,67.2,77569.69,0.0,0.99945,0.0,0.0704]
[1777120703463,67.2,77568.54,0.0,0.99945,0.0,0.07051]
[1777120709506,67.2,77568.56,0.0,0.99945,0.0,0.07051]
[1777120715261,67.2,77569.17,0.0,0.99946,0.0,0.0701]
[1777120721591,67.2,77570.43,0.0,0.99946,0.0,0.06998]
[1777120724611,67.2,77575.5,0.0,0.99946,0.0,0.06952]
[1777120729646,67.2,77577.48,0.0,0.99946,0.0,0.06933]
[1777120731661,67.2,77602.34,0.0,0.99948,0.0,0.06709]
[1777120732668,67.2,77609.72,0.0,0.99949,0.0,0.06644]
[1777120733675,67.2,77604.42,0.0,0.99948,0.0,0.06691]
[1777120735402,67.2,77598.66,0.0,0.99948,0.0,0.06742]
[1777120740724,67.2,77596.54,0.0,0.99948,0.0,0.06761]
[1777120745758,67.2,77596.63,0.0,0.99948,0.0,0.0676]
[1777120750794,67.2,77596.07,0.0,0.99948,0.0,0.06765]
[1777120752808,67.2,77591.2,0.0,0.99947,0.0,0.06809]
[1777120757843,67.2,77591.46,0.0,0.99947,0.0,0.06806]
[1777120762879,67.2,77591.13,0.0,0.99947,0.0,0.06809]
[1777120766909,67.2,77581.97,0.0,0.99947,0.0,0.06892]
[1777120767914,67.2,77580.51,0.0,0.99946,0.0,0.06906]
[1777120769928,67.2,77572.42,0.0,0.99946,0.0,0.0698]
[1777120770934,67.2,77572.04,0.0,0.99946,0.0,0.06983]
[1777120775979,67.2,77569.47,0.0,0.99946,0.0,0.06972]
[1777120783028,67.2,77567.85,0.0,0.99946,0.0,0.06987]
[1777120788067,67.2,77568.08,0.0,0.99946,0.0,0.06985]
[1777120794109,67.2,77563.57,0.0,0.99945,0.0,0.07027]
[1777120796123,67.2,77569.19,0.0,0.99946,0.0,0.06975]
[1777120801158,67.2,77566.99,0.0,0.99946,0.0,0.06995]
[1777120806193,67.2,77566.83,0.0,0.99946,0.0,0.06997]
[1777120812237,67.2,77567.85,0.0,0.99946,0.0,0.06987]
[1777120817270,67.2,77567.33,0.0,0.99946,0.0,0.06992]
[1777120822305,67.2,77569.97,0.0,0.99946,0.0,0.06968]
[1777120827340,67.2,77569.57,0.0,0.99946,0.0,0.06971]
[1777120832375,67.2,77569.89,0.0,0.99946,0.0,0.06934]
[1777120837412,67.2,77570.42,0.0,0.99946,0.0,0.06929]
[1777120842445,67.2,77570.2,0.0,0.99946,0.0,0.06931]
[1777120847482,67.2,77570.43,0.0,0.99946,0.0,0.06929]
[1777120853523,67.2,77570.75,0.0,0.99946,0.0,0.06926]
[1777120854532,67.2,77561.72,0.0,0.99946,0.0,0.07009]
[1777120855538,67.2,77560.89,0.0,0.99945,0.0,0.07017]
[1777120860574,67.2,77557.9,0.0,0.99945,0.0,0.07045]
[1777120865610,67.2,77555.13,0.0,0.99945,0.0,0.0707]
[1777120870645,67.2,77553.21,0.0,0.99945,0.0,0.07088]
[1777120875680,67.2,77553.05,0.0,0.99945,0.0,0.0709]
[1777120880716,67.2,77555.5,0.0,0.99945,0.0,0.07067]
[1777120885753,67.2,77555.1,0.0,0.99945,0.0,0.07071]
[1777120890788,67.2,77554.7,0.0,0.99945,0.0,0.07074]
[1777120896563,67.2,77556.08,0.0,0.99945,0.0,0.07026]
[1777120901864,67.2,77555.34,0.0,0.99945,0.0,0.07033]
[1777120906899,67.2,77555.72,0.0,0.99945,0.0,0.0703]
[1777120911936,67.2,77554.97,0.0,0.99945,0.0,0.07037]
[1777120916970,67.2,77558.31,0.0,0.99946,0.0,0.07006]
[1777120922004,67.2,77557.18,0.0,0.99945,0.0,0.07016]
[1777120925033,67.2,77563.45,0.0,0.99946,0.0,0.06958]
[1777120931067,67.2,77565.43,0.0,0.99946,0.0,0.0694]
[1777120936854,67.2,77566.13,0.0,0.99946,0.0,0.06934]
[1777120942146,67.2,77567.6,0.0,0.99946,0.0,0.0692]
[1777120947179,67.2,77570.32,0.0,0.99946,0.0,0.06895]
[1777120953222,67.2,77570.91,0.0,0.99947,0.0,0.06855]
[1777120958256,67.2,77570.96,0.0,0.99947,0.0,0.06855]
[1777120965306,67.2,77571.04,0.0,0.99947,0.0,0.06854]
[1777120977390,67.2,77570.59,0.0,0.99947,0.0,0.06858]
[1777120984438,67.2,77570.67,0.0,0.99947,0.0,0.06858]
[1777120990480,67.2,77570.53,0.0,0.99947,0.0,0.06859]
[1777120995516,67.2,77573.29,0.0,0.99947,0.0,0.06834]
[1777121000550,67.2,77572.59,0.0,0.99947,0.0,0.0684]
[1777121005586,67.2,77572.08,0.0,0.99947,0.0,0.06845]
[1777121006593,67.2,77564.79,0.0,0.99946,0.0,0.06911]
[1777121007601,67.2,77564.21,0.0,0.99946,0.0,0.06917]
[1777121012636,67.2,77558.14,0.0,0.99946,0.0,0.06938]
[1777121015656,67.2,77556.27,0.0,0.99946,0.0,0.06955]
[1777121020691,67.2,77553.1,0.0,0.99946,0.0,0.06984]
[1777121025725,67.2,77553.39,0.0,0.99946,0.0,0.06981]
[1777121030760,67.2,77553.11,0.0,0.99946,0.0,0.06984]
[1777121036803,67.2,77549.25,0.0,0.99945,0.0,0.0702]
[1777121041838,67.2,77551.98,0.0,0.99946,0.0,0.06994]
[1777121046874,67.2,77551.59,0.0,0.99946,0.0,0.06998]
[1777121051911,67.2,77557.1,0.0,0.99946,0.0,0.06947]
[1777121054931,67.2,77559.7,0.0,0.99946,0.0,0.06923]
[1777121059966,67.2,77561.43,0.0,0.99946,0.0,0.06907]
[1777121065001,67.2,77558.23,0.0,0.99946,0.0,0.06937]
[1777121070036,67.2,77557.77,0.0,0.99946,0.0,0.06941]
[1777121075071,67.2,77559.8,0.0,0.99946,0.0,0.06888]
[1777121081113,67.2,77559.73,0.0,0.99946,0.0,0.06888]
[1777121086148,67.2,77559.3,0.0,0.99946,0.0,0.06892]
[1777121091182,67.2,77559.29,0.0,0.99946,0.0,0.06892]
[1777121096217,67.2,77559.24,0.0,0.99946,0.0,0.06893]
[1777121108299,67.2,77558.96,0.0,0.99946,0.0,0.06895]
[1777121111322,67.2,77553.56,0.0,0.99946,0.0,0.06945]
[1777121113337,67.2,77551.77,0.0,0.99946,0.0,0.06961]
[1777121119381,67.2,77551.72,0.0,0.99946,0.0,0.06962]
[1777121124414,67.2,77558.68,0.0,0.99946,0.0,0.06898]
[1777121129449,67.2,77560.31,0.0,0.99946,0.0,0.06883]
[1777121135490,67.2,77560.21,0.0,0.99947,0.0,0.06849]
[1777121140526,67.2,77561.6,0.0,0.99947,0.0,0.06837]
[1777121148343,67.2,77557.07,0.0,0.99946,0.0,0.06878]
[1777121153652,67.2,77561.43,0.0,0.99947,0.0,0.06838]
[1777121163722,67.2,77560.44,0.0,0.99947,0.0,0.06847]
[1777121169765,67.2,77563.94,0.0,0.99947,0.0,0.06816]
[1777121174801,67.2,77565.44,0.0,0.99947,0.0,0.06802]
[1777121179834,67.2,77565.78,0.0,0.99947,0.0,0.06799]
[1777121184869,67.2,77561.18,0.0,0.99947,0.0,0.06841]
[1777121189908,67.2,77557.77,0.0,0.99947,0.0,0.06872]
[1777121192927,67.2,77553.45,0.0,0.99946,0.0,0.06876]
[1777121198694,67.2,77553.52,0.0,0.99946,0.0,0.06876]
[1777121204006,67.2,77548.91,0.0,0.99946,0.0,0.06918]
[1777121209037,67.2,77548.96,0.0,0.99946,0.0,0.06918]
[1777121216088,67.2,77551.15,0.0,0.99946,0.0,0.06897]
[1777121221122,67.2,77551.57,0.0,0.99946,0.0,0.06894]
[1777121226158,67.2,77552.12,0.0,0.99946,0.0,0.06889]
[1777121231192,67.2,77552.6,0.0,0.99946,0.0,0.06884]
[1777121238974,67.2,77552.9,0.0,0.99946,0.0,0.06881]
[1777121249046,67.2,77553.53,0.0,0.99946,0.0,0.06876]
[1777121254357,67.2,77552.67,0.0,0.99947,0.0,0.06849]
[1777121261406,67.2,77551.05,0.0,0.99947,0.0,0.06864]
[1777121266440,67.2,77550.25,0.0,0.99946,0.0,0.06871]
[1777121271476,67.2,77550.16,0.0,0.99946,0.0,0.06872]
[1777121276510,67.2,77549.93,0.0,0.99946,0.0,0.06874]
[1777121281545,67.2,77549.97,0.0,0.99946,0.0,0.06874]
[1777121287589,67.2,77549.27,0.0,0.99946,0.0,0.0688]
[1777121297657,67.2,77549.46,0.0,0.99946,0.0,0.06878]
[1777121304707,67.2,77549.69,0.0,0.99946,0.0,0.06876]
[1777121309742,67.2,77549.8,0.0,0.99946,0.0,0.06875]
[1777121314776,67.2,77550.09,0.0,0.99947,0.0,0.06838]
[1777121319814,67.2,77550.3,0.0,0.99947,0.0,0.06836]
[1777121324846,67.2,77554.82,0.0,0.99947,0.0,0.06795]
[1777121329881,67.2,77555.17,0.0,0.99947,0.0,0.06792]
[1777121335979,67.2,77558.16,0.0,0.99947,0.0,0.06765]
[1777121341014,67.2,77558.3,0.0,0.99947,0.0,0.06764]
[1777121346049,67.2,77557.94,0.0,0.99947,0.0,0.06767]
[1777121352092,67.2,77558.69,0.0,0.99947,0.0,0.0676]
[1777121358133,67.2,77558.6,0.0,0.99947,0.0,0.06761]
[1777121363169,67.2,77558.31,0.0,0.99947,0.0,0.06764]
[1777121368203,67.2,77558.57,0.0,0.99947,0.0,0.06761]
[1777121373238,67.2,77559.07,0.0,0.99948,0.0,0.06723]
[1777121375253,67.2,77552.04,0.0,0.99947,0.0,0.06786]
[1777121376260,67.2,77551.07,0.0,0.99947,0.0,0.06795]
[1777121381295,67.2,77551.41,0.0,0.99947,0.0,0.06792]
[1777121390033,67.2,77552.39,0.0,0.99947,0.0,0.06783]
[1777121397408,67.2,77552.49,0.0,0.99947,0.0,0.06782]
[1777121410173,67.2,77552.37,0.0,0.99947,0.0,0.06783]
[1777121416541,67.2,77552.81,0.0,0.99947,0.0,0.06779]
[1777121421576,67.2,77560.62,0.0,0.99948,0.0,0.06709]
[1777121422583,67.2,77561.92,0.0,0.99948,0.0,0.06697]
[1777121427617,67.2,77561.42,0.0,0.99948,0.0,0.06702]
[1777121432652,67.2,77560.9,0.0,0.99948,0.0,0.06672]
[1777121440384,67.2,77560.34,0.0,0.99948,0.0,0.06677]
[1777121449773,67.2,77558.63,0.0,0.99948,0.0,0.06693]
[1777121454808,67.2,77556.74,0.0,0.99948,0.0,0.0671]
[1777121460851,67.2,77556.55,0.0,0.99948,0.0,0.06711]
[1777121466894,67.2,77556.88,0.0,0.99948,0.0,0.06708]
[1777121474952,67.2,77556.39,0.0,0.99948,0.0,0.06713]
[1777121480664,67.2,77556.0,0.0,0.99948,0.0,0.06716]
[1777121486028,67.2,77555.48,0.0,0.99948,0.0,0.06721]
[1777121492070,67.2,77555.36,0.0,0.99948,0.0,0.06688]
[1777121497104,67.2,77553.1,0.0,0.99948,0.0,0.06708]
[1777121502139,67.2,77553.16,0.0,0.99948,0.0,0.06708]
[1777121507174,67.2,77553.69,0.0,0.99948,0.0,0.06703]
[1777121512210,67.2,77554.21,0.0,0.99948,0.0,0.06698]
[1777121517245,67.2,77554.35,0.0,0.99948,0.0,0.06697]
[1777121521274,67.2,77559.38,0.0,0.99948,0.0,0.06652]
[1777121526309,67.2,77561.05,0.0,0.99948,0.0,0.06637]
[1777121532351,67.2,77561.69,0.0,0.99948,0.0,0.06632]
[1777121537385,67.2,77562.36,0.0,0.99948,0.0,0.06626]
[1777121544435,67.2,77564.52,0.0,0.99949,0.0,0.06607]
[1777121549470,67.2,77566.18,0.0,0.99949,0.0,0.06592]
[1777121555513,67.2,77566.32,0.0,0.99949,0.0,0.06557]
[1777121561224,67.2,77566.28,0.0,0.99949,0.0,0.06558]
[1777121566590,67.2,77567.35,0.0,0.99949,0.0,0.06548]
[1777121573639,67.2,77567.3,0.0,0.99949,0.0,0.06549]
[1777121581365,67.2,77568.01,0.0,0.99949,0.0,0.06543]
[1777121587737,67.2,77569.49,0.0,0.99949,0.0,0.0653]
[1777121592772,67.2,77570.77,0.0,0.99949,0.0,0.06518]
[1777121597808,67.2,77571.12,0.0,0.99949,0.0,0.06515]
[1777121603849,67.2,77571.12,0.0,0.99949,0.0,0.06515]
[1777121608885,67.2,77573.21,0.0,0.9995,0.0,0.06497]
[1777121616941,67.2,77576.42,0.0,0.9995,0.0,0.06436]
[1777121622983,67.2,77576.43,0.0,0.9995,0.0,0.06436]
[1777121631039,67.2,77575.72,0.0,0.9995,0.0,0.06442]
[1777121636074,67.2,77577.52,0.0,0.9995,0.0,0.06427]
[1777121641109,67.2,77576.85,0.0,0.9995,0.0,0.06433]
[1777121647151,67.2,77576.05,0.0,0.9995,0.0,0.0644]
[1777121656217,67.2,77575.5,0.0,0.9995,0.0,0.06444]
[1777121661253,67.2,77574.41,0.0,0.9995,0.0,0.06454]
[1777121667293,67.2,77574.08,0.0,0.9995,0.0,0.06457]
[1777121672329,67.2,77573.98,0.0,0.9995,0.0,0.06425]
[1777121677363,67.2,77573.41,0.0,0.9995,0.0,0.06429]
[1777121682399,67.2,77572.37,0.0,0.9995,0.0,0.06438]
[1777121687433,67.2,77569.83,0.0,0.9995,0.0,0.0646]
[1777121694482,67.2,77569.96,0.0,0.9995,0.0,0.06459]
[1777121699517,67.2,77572.12,0.0,0.9995,0.0,0.06441]
[1777121704552,67.2,77572.5,0.0,0.9995,0.0,0.06437]
[1777121712281,67.2,77572.71,0.0,0.9995,0.0,0.06435]
[1777121719659,67.2,77573.38,0.0,0.9995,0.0,0.0643]
[1777121724696,67.2,77573.63,0.0,0.9995,0.0,0.06428]
[1777121732421,67.2,77573.9,0.0,0.9995,0.0,0.06392]
[1777121738794,67.2,77573.98,0.0,0.9995,0.0,0.06392]
[1777121743831,67.2,77572.65,0.0,0.9995,0.0,0.06403]
[1777121746851,67.2,77565.38,0.0,0.9995,0.0,0.06466]
[1777121752563,67.2,77565.32,0.0,0.9995,0.0,0.06466]
[1777121758936,67.2,77564.06,0.0,0.9995,0.0,0.06477]
[1777121763970,67.2,77564.59,0.0,0.9995,0.0,0.06473]
[1777121769006,67.2,77565.38,0.0,0.9995,0.0,0.06466]
[1777121775048,67.2,77565.25,0.0,0.9995,0.0,0.06467]
[1777121781089,67.2,77565.72,0.0,0.9995,0.0,0.06463]
[1777121787131,67.2,77565.73,0.0,0.9995,0.0,0.06463]
[1777121793176,67.2,77566.28,0.0,0.9995,0.0,0.06425]
[1777121799218,67.2,77566.24,0.0,0.9995,0.0,0.06425]
[1777121804253,67.2,77566.55,0.0,0.9995,0.0,0.06423]
[1777121810296,67.2,77565.14,0.0,0.9995,0.0,0.06435]
[1777121818351,67.2,77565.53,0.0,0.9995,0.0,0.06431]
[1777121823388,67.2,77564.98,0.0,0.9995,0.0,0.06436]
[1777121830436,67.2,77564.86,0.0,0.9995,0.0,0.06437]
[1777121832451,67.2,77572.05,0.0,0.9995,0.0,0.06375]
[1777121833458,67.2,77572.51,0.0,0.9995,0.0,0.06372]
[1777121839500,67.2,77571.58,0.0,0.9995,0.0,0.06379]
[1777121844535,67.2,77567.75,0.0,0.9995,0.0,0.06412]
[1777121849570,67.2,77567.52,0.0,0.9995,0.0,0.06414]
[1777121854604,67.2,77567.74,0.0,0.9995,0.0,0.0638]
[1777121859639,67.2,77567.35,0.0,0.9995,0.0,0.06383]
[1777121864675,67.2,77567.25,0.0,0.9995,0.0,0.06384]
[1777121872731,67.2,77566.93,0.0,0.9995,0.0,0.06387]
[1777121877765,67.2,77566.81,0.0,0.9995,0.0,0.06388]
[1777121882801,67.2,77566.82,0.0,0.9995,0.0,0.06387]
[1777121887840,67.2,77566.61,0.0,0.9995,0.0,0.06389]
[1777121893552,67.2,77566.6,0.0,0.9995,0.0,0.06389]
[1777121898917,67.2,77566.29,0.0,0.9995,0.0,0.06392]
[1777121903952,67.2,77566.67,0.0,0.9995,0.0,0.06389]
[1777121908987,67.2,77566.7,0.0,0.9995,0.0,0.06388]
[1777121915033,67.2,77566.55,0.0,0.99951,0.0,0.06357]
[1777121923762,67.2,77566.54,0.0,0.99951,0.0,0.06357]
[1777121929131,67.2,77565.79,0.0,0.9995,0.0,0.06363]
[1777121934166,67.2,77565.73,0.0,0.9995,0.0,0.06364]
[1777121941215,67.2,77565.84,0.0,0.99951,0.0,0.06363]
[1777121952293,67.2,77566.09,0.0,0.99951,0.0,0.06361]
[1777121960349,67.2,77566.15,0.0,0.99951,0.0,0.0636]
[1777121966390,67.2,77566.68,0.0,0.99951,0.0,0.06356]
[1777121973440,67.2,77566.66,0.0,0.99951,0.0,0.06323]
[1777121978475,67.2,77566.29,0.0,0.99951,0.0,0.06327]
[1777121983511,67.2,77564.21,0.0,0.99951,0.0,0.06344]
[1777121991565,67.2,77563.03,0.0,0.99951,0.0,0.06354]
[1777121997608,67.2,77562.49,0.0,0.99951,0.0,0.06359]
[1777122002642,67.2,77567.68,0.0,0.99951,0.0,0.06315]
[1777122007679,67.2,77566.92,0.0,0.99951,0.0,0.06321]
[1777122012713,67.2,77565.7,0.0,0.99951,0.0,0.06332]
[1777122017749,67.2,77565.93,0.0,0.99951,0.0,0.0633]
[1777122023790,67.2,77569.09,0.0,0.99951,0.0,0.06303]
[1777122028827,67.2,77569.39,0.0,0.99951,0.0,0.063]
[1777122033860,67.2,77571.59,0.0,0.99951,0.0,0.06249]
[1777122038896,67.2,77572.88,0.0,0.99952,0.0,0.06238]
[1777122044940,67.2,77572.77,0.0,0.99951,0.0,0.06239]
[1777122050980,67.2,77573.17,0.0,0.99952,0.0,0.06236]
[1777122057025,67.2,77573.3,0.0,0.99952,0.0,0.06235]
[1777122062060,67.2,77574.1,0.0,0.99952,0.0,0.06228]
[1777122068101,67.2,77577.83,0.0,0.99952,0.0,0.06197]
[1777122073136,67.2,77577.2,0.0,0.99952,0.0,0.06202]
[1777122078175,67.2,77575.35,0.0,0.99952,0.0,0.06218]
[1777122083209,67.2,77573.08,0.0,0.99952,0.0,0.06237]
[1777122088244,67.2,77573.07,0.0,0.99952,0.0,0.06237]
[1777122093279,67.2,77573.09,0.0,0.99952,0.0,0.06204]
[1777122099320,67.2,77571.88,0.0,0.99952,0.0,0.06215]
[1777122105025,67.2,77569.49,0.0,0.99952,0.0,0.06235]
[1777122110397,67.2,77567.38,0.0,0.99951,0.0,0.06252]
[1777122115433,67.2,77568.86,0.0,0.99951,0.0,0.0624]
[1777122120468,67.2,77568.54,0.0,0.99951,0.0,0.06243]
[1777122125503,67.2,77568.41,0.0,0.99951,0.0,0.06244]
[1777122130537,67.2,77568.13,0.0,0.99951,0.0,0.06246]
[1777122139601,67.2,77568.55,0.0,0.99951,0.0,0.06243]
[1777122145305,67.2,77570.37,0.0,0.99952,0.0,0.06227]
[1777122150678,67.2,77569.89,0.0,0.99952,0.0,0.06231]
[1777122153698,67.2,77561.8,0.0,0.99951,0.0,0.06267]
[1777122154706,67.2,77556.87,0.0,0.99951,0.0,0.06309]
[1777122159740,67.2,77558.79,0.0,0.99951,0.0,0.06292]
[1777122165783,67.2,77559.2,0.0,0.99951,0.0,0.06289]
[1777122175515,67.2,77559.58,0.0,0.99951,0.0,0.06286]
[1777122185585,67.2,77559.75,0.0,0.99951,0.0,0.06284]
[1777122193980,67.2,77560.13,0.0,0.99951,0.0,0.06281]
[1777122199014,67.2,77562.36,0.0,0.99951,0.0,0.06262]
[1777122206063,67.2,77562.79,0.0,0.99951,0.0,0.06259]
[1777122214118,67.2,77564.66,0.0,0.99952,0.0,0.06211]
[1777122219154,67.2,77565.92,0.0,0.99952,0.0,0.062]
[1777122222177,67.2,77571.36,0.0,0.99952,0.0,0.06155]
[1777122227887,67.2,77571.2,0.0,0.99952,0.0,0.06156]
[1777122233254,67.2,77571.27,0.0,0.99952,0.0,0.06155]
[1777122243325,67.2,77571.48,0.0,0.99952,0.0,0.06154]
[1777122250373,67.2,77572.56,0.0,0.99952,0.0,0.06145]
[1777122254401,67.2,77578.53,0.0,0.99953,0.0,0.06095]
[1777122260442,67.2,77577.64,0.0,0.99953,0.0,0.06103]
[1777122268167,67.2,77578.87,0.0,0.99953,0.0,0.06093]
[1777122273533,67.2,77578.37,0.0,0.99953,0.0,0.06065]
[1777122278568,67.2,77581.83,0.0,0.99953,0.0,0.06037]
[1777122283604,67.2,77582.34,0.0,0.99953,0.0,0.06033]
[1777122288638,67.2,77579.63,0.0,0.99953,0.0,0.06055]
[1777122293673,67.2,77580.0,0.0,0.99953,0.0,0.06052]
[1777122298709,67.2,77580.5,0.0,0.99953,0.0,0.06048]
[1777122303744,67.2,77580.46,0.0,0.99953,0.0,0.06048]
[1777122308779,67.2,77580.53,0.0,0.99953,0.0,0.06047]
[1777122313815,67.2,77580.52,0.0,0.99953,0.0,0.06047]
[1777122323884,67.2,77580.47,0.0,0.99953,0.0,0.06048]
[1777122328920,67.2,77581.18,0.0,0.99953,0.0,0.06042]
[1777122334963,67.2,77582.85,0.0,0.99953,0.0,0.05997]
[1777122340000,67.2,77585.29,0.0,0.99954,0.0,0.05977]
[1777122346044,67.2,77584.82,0.0,0.99954,0.0,0.05981]
[1777122353093,67.2,77584.95,0.0,0.99954,0.0,0.0598]
[1777122358811,67.2,77587.61,0.0,0.99954,0.0,0.05959]
[1777122367192,67.2,77586.78,0.0,0.99954,0.0,0.05965]
[1777122373233,67.2,77586.12,0.0,0.99954,0.0,0.05971]
[1777122378951,67.2,77586.17,0.0,0.99954,0.0,0.0597]
[1777122384310,67.2,77586.89,0.0,0.99954,0.0,0.05964]
[1777122392370,67.2,77587.2,0.0,0.99954,0.0,0.05931]
[1777122397409,67.2,77590.18,0.0,0.99954,0.0,0.05907]
[1777122404454,67.2,77590.27,0.0,0.99954,0.0,0.05906]
[1777122412510,67.2,77591.44,0.0,0.99954,0.0,0.05897]
[1777122419233,67.2,77591.86,0.0,0.99954,0.0,0.05893]
[1777122422580,67.2,77599.02,0.0,0.99955,0.0,0.05836]
[1777122427614,67.2,77599.35,0.0,0.99955,0.0,0.05834]
[1777122434665,67.2,77597.04,0.0,0.99955,0.0,0.05852]
[1777122439698,67.2,77599.47,0.0,0.99955,0.0,0.05833]
[1777122444733,67.2,77600.31,0.0,0.99955,0.0,0.05826]
[1777122449769,67.2,77599.48,0.0,0.99955,0.0,0.05833]
[1777122455811,67.2,77599.98,0.0,0.99955,0.0,0.05798]
[1777122460845,67.2,77600.07,0.0,0.99955,0.0,0.05797]
[1777122466888,67.2,77600.33,0.0,0.99955,0.0,0.05795]
[1777122471924,67.2,77600.98,0.0,0.99955,0.0,0.0579]
[1777122479979,67.2,77600.87,0.0,0.99955,0.0,0.05791]
[1777122485015,67.2,77602.56,0.0,0.99955,0.0,0.05778]
[1777122491057,67.2,77602.62,0.0,0.99955,0.0,0.05777]
[1777122497098,67.2,77603.12,0.0,0.99955,0.0,0.05773]
[1777122503140,67.2,77604.79,0.0,0.99955,0.0,0.0576]
[1777122509182,67.2,77604.83,0.0,0.99955,0.0,0.0576]
[1777122514218,67.2,77601.92,0.0,0.99955,0.0,0.05752]
[1777122519939,67.2,77602.74,0.0,0.99955,0.0,0.05746]
[1777122525294,67.2,77604.02,0.0,0.99956,0.0,0.05736]
[1777122532343,67.2,77604.33,0.0,0.99956,0.0,0.05734]
[1777122535368,67.2,77609.76,0.0,0.99956,0.0,0.05691]
[1777122537379,67.2,77610.44,0.0,0.99956,0.0,0.05686]
[1777122542414,67.2,77611.8,0.0,0.99956,0.0,0.05676]
[1777122547448,67.2,77611.13,0.0,0.99956,0.0,0.05681]
[1777122552484,67.2,77612.19,0.0,0.99956,0.0,0.05673]
[1777122557520,67.2,77611.65,0.0,0.99956,0.0,0.05677]
[1777122562555,67.2,77611.57,0.0,0.99956,0.0,0.05677]
[1777122567590,67.2,77611.09,0.0,0.99956,0.0,0.05681]
[1777122572624,67.2,77611.06,0.0,0.99956,0.0,0.05651]
[1777122577660,67.2,77611.12,0.0,0.99956,0.0,0.05651]
[1777122582695,67.2,77611.15,0.0,0.99956,0.0,0.05651]
[1777122588736,67.2,77613.11,0.0,0.99956,0.0,0.05636]
[1777122593771,67.2,77610.65,0.0,0.99956,0.0,0.05654]
[1777122598806,67.2,77610.53,0.0,0.99956,0.0,0.05655]
[1777122603842,67.2,77610.19,0.0,0.99956,0.0,0.05658]
[1777122610583,67.2,77610.36,0.0,0.99956,0.0,0.05657]
[1777122615927,67.2,77610.36,0.0,0.99956,0.0,0.05657]
[1777122620962,67.2,77607.97,0.0,0.99956,0.0,0.05675]
[1777122628012,67.2,77607.6,0.0,0.99956,0.0,0.05678]
[1777122635061,67.2,77607.61,0.0,0.99956,0.0,0.05648]
[1777122640097,67.2,77606.96,0.0,0.99956,0.0,0.05653]
[1777122645134,67.2,77607.12,0.0,0.99956,0.0,0.05652]
[1777122650864,67.2,77607.05,0.0,0.99956,0.0,0.05652]
[1777122659233,67.2,77607.55,0.0,0.99956,0.0,0.05648]
[1777122664269,67.2,77607.83,0.0,0.99956,0.0,0.05646]
[1777122671004,67.2,77607.71,0.0,0.99956,0.0,0.05647]
[1777122677362,67.2,77608.19,0.0,0.99956,0.0,0.05644]
[1777122683404,67.2,77608.21,0.0,0.99956,0.0,0.05643]
[1777122689445,67.2,77609.04,0.0,0.99956,0.0,0.05637]
[1777122694481,67.2,77609.97,0.0,0.99957,0.0,0.056]
[1777122701530,67.2,77610.37,0.0,0.99957,0.0,0.05597]
[1777122706564,67.2,77610.95,0.0,0.99957,0.0,0.05593]
[1777122711599,67.2,77611.51,0.0,0.99957,0.0,0.05588]
[1777122717642,67.2,77612.25,0.0,0.99957,0.0,0.05583]
[1777122723684,67.2,77612.17,0.0,0.99957,0.0,0.05583]
[1777122731425,67.2,77612.88,0.0,0.99957,0.0,0.05578]
[1777122736775,67.2,77613.66,0.0,0.99957,0.0,0.05572]
[1777122741810,67.2,77614.36,0.0,0.99957,0.0,0.05567]
[1777122746844,67.2,77614.09,0.0,0.99957,0.0,0.05569]
[1777122751879,67.2,77615.51,0.0,0.99957,0.0,0.05528]
[1777122759935,67.2,77616.17,0.0,0.99957,0.0,0.05523]
[1777122764970,67.2,77617.26,0.0,0.99957,0.0,0.05515]
[1777122770012,67.2,77617.17,0.0,0.99957,0.0,0.05516]
[1777122775041,67.2,77616.67,0.0,0.99957,0.0,0.0552]
[1777122780076,67.2,77617.12,0.0,0.99957,0.0,0.05516]
[1777122791846,67.2,77617.3,0.0,0.99957,0.0,0.05515]
[1777122798201,67.2,77617.0,0.0,0.99957,0.0,0.05517]
[1777122804245,67.2,77616.97,0.0,0.99957,0.0,0.05517]
[1777122810286,67.2,77616.66,0.0,0.99957,0.0,0.0552]
[1777122816329,67.2,77616.5,0.0,0.99958,0.0,0.05491]
[1777122821362,67.2,77616.33,0.0,0.99957,0.0,0.05493]
[1777122828413,67.2,77616.44,0.0,0.99958,0.0,0.05492]
[1777122834454,67.2,77616.52,0.0,0.99958,0.0,0.05491]
[1777122840498,67.2,77616.54,0.0,0.99958,0.0,0.05491]
[1777122842511,67.2,77625.83,0.0,0.99958,0.0,0.05422]
[1777122845532,67.2,77628.54,0.0,0.99958,0.0,0.05402]
[1777122850567,67.2,77629.78,0.0,0.99958,0.0,0.05392]
[1777122855602,67.2,77630.73,0.0,0.99958,0.0,0.05385]
[1777122862337,67.2,77631.96,0.0,0.99958,0.0,0.05376]
[1777122867685,67.2,77631.02,0.0,0.99958,0.0,0.05383]
[1777122872720,67.2,77631.07,0.0,0.99959,0.0,0.05354]
[1777122877755,67.2,77633.66,0.0,0.99959,0.0,0.05335]
[1777122882793,67.2,77633.85,0.0,0.99959,0.0,0.05334]
[1777122887826,67.2,77640.02,0.0,0.99959,0.0,0.05289]
[1777122892861,67.2,77640.95,0.0,0.99959,0.0,0.05282]
[1777122900916,67.2,77640.04,0.0,0.99959,0.0,0.05289]
[1777122905951,67.2,77640.66,0.0,0.99959,0.0,0.05284]
[1777122912690,67.2,77641.11,0.0,0.99959,0.0,0.05281]
[1777122919043,67.2,77641.83,0.0,0.99959,0.0,0.05276]
[1777122924077,67.2,77639.81,0.0,0.99959,0.0,0.0529]
[1777122931127,67.2,77640.3,0.0,0.99959,0.0,0.05258]
[1777122936163,67.2,77641.26,0.0,0.99959,0.0,0.05251]
[1777122942900,67.2,77637.18,0.0,0.99959,0.0,0.05281]
[1777122950259,67.2,77637.32,0.0,0.99959,0.0,0.0528]
[1777122955295,67.2,77633.79,0.0,0.99959,0.0,0.05306]
[1777122962344,67.2,77629.52,0.0,0.99959,0.0,0.05337]
[1777122969393,67.2,77628.91,0.0,0.99959,0.0,0.05341]
[1777122980470,67.2,77627.59,0.0,0.99959,0.0,0.05351]
[1777122986511,67.2,77626.81,0.0,0.99959,0.0,0.05357]
[1777122991547,67.2,77624.6,0.0,0.99959,0.0,0.05344]
[1777122998288,67.2,77624.43,0.0,0.99959,0.0,0.05345]
[1777123006652,67.2,77624.38,0.0,0.99959,0.0,0.05346]
[1777123013701,67.2,77624.42,0.0,0.99959,0.0,0.05345]
[1777123021756,67.2,77625.22,0.0,0.99959,0.0,0.0534]
[1777123027798,67.2,77625.07,0.0,0.99959,0.0,0.05341]
[1777123032833,67.2,77625.21,0.0,0.99959,0.0,0.0534]
[1777123039577,67.2,77624.75,0.0,0.99959,0.0,0.05343]
[1777123045924,67.2,77620.76,0.0,0.99958,0.0,0.05372]
[1777123051968,67.2,77621.11,0.0,0.99959,0.0,0.05341]
[1777123058710,67.2,77619.59,0.0,0.99959,0.0,0.05352]
[1777123066061,67.2,77619.59,0.0,0.99959,0.0,0.05352]
[1777123072106,67.2,77621.16,0.0,0.99959,0.0,0.05341]
[1777123077142,67.2,77621.85,0.0,0.99959,0.0,0.05336]
[1777123082878,67.2,77619.03,0.0,0.99959,0.0,0.05356]
[1777123089227,67.2,77616.48,0.0,0.99958,0.0,0.05375]
[1777123094262,67.2,77614.58,0.0,0.99958,0.0,0.05389]
[1777123101311,67.2,77614.93,0.0,0.99958,0.0,0.05387]
[1777123106345,67.2,77615.27,0.0,0.99958,0.0,0.05384]
[1777123111381,67.2,77615.84,0.0,0.99959,0.0,0.05351]
[1777123116416,67.2,77610.73,0.0,0.99958,0.0,0.05389]
[1777123121451,67.2,77610.97,0.0,0.99958,0.0,0.05387]
[1777123126486,67.2,77612.75,0.0,0.99958,0.0,0.05374]
[1777123131522,67.2,77613.91,0.0,0.99958,0.0,0.05365]
[1777123137565,67.2,77613.39,0.0,0.99958,0.0,0.05369]
[1777123142600,67.2,77613.41,0.0,0.99958,0.0,0.05369]
[1777123147635,67.2,77613.38,0.0,0.99958,0.0,0.05369]
[1777123154376,67.2,77613.31,0.0,0.99958,0.0,0.0537]
[1777123159719,67.2,77613.16,0.0,0.99958,0.0,0.05371]
[1777123165760,67.2,77617.21,0.0,0.99959,0.0,0.05341]
[1777123170796,67.2,77616.58,0.0,0.99959,0.0,0.05346]
[1777123178864,67.2,77616.62,0.0,0.99959,0.0,0.05317]
[1777123183903,67.2,77616.91,0.0,0.99959,0.0,0.05314]
[1777123189946,67.2,77616.61,0.0,0.99959,0.0,0.05317]
[1777123190953,67.2,77622.11,0.0,0.99959,0.0,0.05276]
[1777123191961,67.2,77623.5,0.0,0.99959,0.0,0.05266]
[1777123199009,67.2,77621.92,0.0,0.99959,0.0,0.05278]
[1777123205055,67.2,77623.54,0.0,0.99959,0.0,0.05266]
[1777123210088,67.2,77623.58,0.0,0.99959,0.0,0.05266]
[1777123214115,67.2,77629.67,0.0,0.9996,0.0,0.05222]
[1777123219151,67.2,77629.95,0.0,0.9996,0.0,0.0522]
[1777123224187,67.2,77631.06,0.0,0.9996,0.0,0.05212]
[1777123230229,67.2,77631.3,0.0,0.9996,0.0,0.0521]
[1777123235264,67.2,77631.95,0.0,0.9996,0.0,0.05177]
[1777123240300,67.2,77631.85,0.0,0.9996,0.0,0.05178]
[1777123247349,67.2,77632.12,0.0,0.9996,0.0,0.05176]
[1777123252384,67.2,77632.63,0.0,0.9996,0.0,0.05172]
[1777123257418,67.2,77637.09,0.0,0.9996,0.0,0.05141]
[1777123262453,67.2,77640.79,0.0,0.99961,0.0,0.05114]
[1777123267490,67.2,77644.84,0.0,0.99961,0.0,0.05086]
[1777123269504,67.2,77647.28,0.0,0.99961,0.0,0.05069]
[1777123275221,67.2,77645.8,0.0,0.99961,0.0,0.05079]
[1777123280580,67.2,77644.89,0.0,0.99961,0.0,0.05086]
[1777123286622,67.2,77644.87,0.0,0.99961,0.0,0.05086]
[1777123291657,67.2,77644.92,0.0,0.99961,0.0,0.05058]
[1777123297699,67.2,77644.88,0.0,0.99961,0.0,0.05058]
[1777123302733,67.2,77642.5,0.0,0.99961,0.0,0.05075]
[1777123307769,67.2,77642.01,0.0,0.99961,0.0,0.05078]
[1777123315504,67.2,77642.22,0.0,0.99961,0.0,0.05077]
[1777123320898,67.2,77643.33,0.0,0.99961,0.0,0.05069]
[1777123332980,67.2,77644.07,0.0,0.99961,0.0,0.05064]
[1777123340030,67.2,77644.52,0.0,0.99961,0.0,0.05061]
[1777123345714,67.2,77644.57,0.0,0.99961,0.0,0.0506]
[1777123351106,67.2,77644.62,0.0,0.99961,0.0,0.05032]
[1777123356142,67.2,77643.13,0.0,0.99961,0.0,0.05043]
[1777123362183,67.2,77643.74,0.0,0.99961,0.0,0.05039]
[1777123367217,67.2,77642.44,0.0,0.99961,0.0,0.05048]
[1777123372255,67.2,77644.03,0.0,0.99961,0.0,0.05036]
[1777123379301,67.2,77643.44,0.0,0.99961,0.0,0.05041]
[1777123385996,67.2,77642.75,0.0,0.99961,0.0,0.05045]
[1777123391389,67.2,77642.11,0.0,0.99961,0.0,0.0505]
[1777123397431,67.2,77642.17,0.0,0.99961,0.0,0.05049]
[1777123402468,67.2,77642.27,0.0,0.99961,0.0,0.05049]
[1777123408509,67.2,77641.71,0.0,0.99961,0.0,0.05053]
[1777123416205,67.2,77641.71,0.0,0.99961,0.0,0.05025]
[1777123421598,67.2,77641.71,0.0,0.99961,0.0,0.05025]
[1777123427643,67.2,77641.29,0.0,0.99961,0.0,0.05028]
[1777123432678,67.2,77641.29,0.0,0.99961,0.0,0.05028]
[1777123437712,67.2,77641.08,0.0,0.99961,0.0,0.0503]
[1777123442748,67.2,77640.94,0.0,0.99961,0.0,0.05031]
[1777123449797,67.2,77637.1,0.0,0.99961,0.0,0.05057]
[1777123456488,67.2,77636.28,0.0,0.99961,0.0,0.05063]
[1777123462889,67.2,77636.73,0.0,0.99961,0.0,0.0506]
[1777123473967,67.2,77636.72,0.0,0.99961,0.0,0.05032]
[1777123479001,67.2,77634.06,0.0,0.99961,0.0,0.05051]
[1777123484038,67.2,77634.46,0.0,0.99961,0.0,0.05048]
[1777123497130,67.2,77635.31,0.0,0.99961,0.0,0.05042]
[1777123502164,67.2,77635.09,0.0,0.99961,0.0,0.05044]
[1777123507200,67.2,77634.44,0.0,0.99961,0.0,0.05048]
[1777123512234,67.2,77634.18,0.0,0.99961,0.0,0.0505]
[1777123517271,67.2,77623.26,0.0,0.9996,0.0,0.05127]
[1777123518277,67.2,77621.14,0.0,0.9996,0.0,0.05142]
[1777123523312,67.2,77620.88,0.0,0.9996,0.0,0.05144]
[1777123528346,67.2,77621.1,0.0,0.9996,0.0,0.05142]
[1777123533382,67.2,77620.77,0.0,0.9996,0.0,0.05117]
[1777123538417,67.2,77618.11,0.0,0.9996,0.0,0.05136]
[1777123543451,67.2,77618.64,0.0,0.9996,0.0,0.05132]
[1777123548486,67.2,77619.95,0.0,0.9996,0.0,0.05123]
[1777123553523,67.2,77618.92,0.0,0.9996,0.0,0.0513]
[1777123560571,67.2,77619.56,0.0,0.9996,0.0,0.05125]
[1777123564598,67.2,77627.65,0.0,0.99961,0.0,0.05068]
[1777123565607,67.2,77628.66,0.0,0.99961,0.0,0.05061]
[1777123572666,67.2,77628.83,0.0,0.99961,0.0,0.0506]
[1777123577702,67.2,77629.27,0.0,0.99961,0.0,0.05057]
[1777123583743,67.2,77627.31,0.0,0.99961,0.0,0.05071]
[1777123597473,67.2,77627.36,0.0,0.99961,0.0,0.05043]
[1777123604891,67.2,77627.4,0.0,0.99961,0.0,0.05042]
[1777123610932,67.2,77627.34,0.0,0.99961,0.0,0.05043]
[1777123615968,67.2,77627.38,0.0,0.99961,0.0,0.05043]
[1777123621010,67.2,77627.12,0.0,0.99961,0.0,0.05044]
[1777123627683,67.2,77627.14,0.0,0.99961,0.0,0.05044]
[1777123635108,67.2,77627.36,0.0,0.99961,0.0,0.05043]
[1777123646206,67.2,77627.06,0.0,0.99961,0.0,0.05045]
[1777123651225,67.2,77622.6,0.0,0.99961,0.0,0.05048]
[1777123656260,67.2,77621.1,0.0,0.99961,0.0,0.05059]
[1777123663309,67.2,77620.98,0.0,0.99961,0.0,0.0506]
[1777123670359,67.2,77620.61,0.0,0.99961,0.0,0.05062]
[1777123675394,67.2,77620.6,0.0,0.99961,0.0,0.05062]
[1777123685463,67.2,77620.69,0.0,0.99961,0.0,0.05062]
[1777123692514,67.2,77620.21,0.0,0.99961,0.0,0.05065]
[1777123697549,67.2,77620.02,0.0,0.99961,0.0,0.05066]
[1777123702584,67.2,77620.22,0.0,0.99961,0.0,0.05065]
[1777123707619,67.2,77618.69,0.0,0.99961,0.0,0.05076]
[1777123712654,67.2,77614.94,0.0,0.99961,0.0,0.05074]
[1777123718312,67.2,77613.82,0.0,0.99961,0.0,0.05082]
[1777123723733,67.2,77613.98,0.0,0.99961,0.0,0.05081]
[1777123728769,67.2,77613.94,0.0,0.99961,0.0,0.05081]
[1777123733808,67.2,77614.52,0.0,0.99961,0.0,0.05077]
[1777123738842,67.2,77615.38,0.0,0.99961,0.0,0.05071]
[1777123748524,67.2,77616.56,0.0,0.99961,0.0,0.05063]
[1777123754959,67.2,77616.57,0.0,0.99961,0.0,0.05063]
[1777123760996,67.2,77616.44,0.0,0.99961,0.0,0.05064]
[1777123768665,67.2,77617.17,0.0,0.99961,0.0,0.05059]
[1777123777110,67.2,77617.78,0.0,0.99961,0.0,0.05027]
[1777123784159,67.2,77619.66,0.0,0.99961,0.0,0.05014]
[1777123795237,67.2,77619.28,0.0,0.99961,0.0,0.05016]
[1777123800278,67.2,77619.67,0.0,0.99961,0.0,0.05014]
[1777123805310,67.2,77619.23,0.0,0.99961,0.0,0.05017]
[1777123810354,67.2,77619.12,0.0,0.99961,0.0,0.05017]
[1777123815376,67.2,77618.42,0.0,0.99961,0.0,0.05022]
[1777123820412,67.2,77618.01,0.0,0.99961,0.0,0.05025]
[1777123827460,67.2,77618.36,0.0,0.99961,0.0,0.05023]
[1777123832495,67.2,77619.16,0.0,0.99961,0.0,0.0499]
[1777123837529,67.2,77619.6,0.0,0.99961,0.0,0.04987]
[1777123841558,67.2,77625.71,0.0,0.99962,0.0,0.04944]
[1777123846593,67.2,77625.24,0.0,0.99962,0.0,0.04948]
[1777123852636,67.2,77620.29,0.0,0.99961,0.0,0.04982]
[1777123857670,67.2,77619.62,0.0,0.99961,0.0,0.04987]
[1777123863711,67.2,77616.17,0.0,0.99961,0.0,0.0501]
[1777123869371,67.2,77615.87,0.0,0.99961,0.0,0.05013]
[1777123876809,67.2,77615.53,0.0,0.99961,0.0,0.05015]
[1777123881837,67.2,77614.23,0.0,0.99961,0.0,0.05024]
[1777123886872,67.2,77614.08,0.0,0.99961,0.0,0.05025]
[1777123891907,67.2,77614.07,0.0,0.99961,0.0,0.04998]
[1777123897952,67.2,77613.88,0.0,0.99961,0.0,0.04999]
[1777123903994,67.2,77614.87,0.0,0.99961,0.0,0.04992]
[1777123909651,67.2,77613.95,0.0,0.99961,0.0,0.04998]
[1777123915072,67.2,77613.57,0.0,0.99961,0.0,0.05001]
[1777123920107,67.2,77613.92,0.0,0.99961,0.0,0.04999]
[1777123926149,67.2,77614.3,0.0,0.99961,0.0,0.04996]
[1777123931184,67.2,77615.11,0.0,0.99961,0.0,0.0499]
[1777123936219,67.2,77616.01,0.0,0.99961,0.0,0.04984]
[1777123946286,67.2,77614.99,0.0,0.99961,0.0,0.04991]
[1777123952331,67.2,77615.58,0.0,0.99962,0.0,0.0496]
[1777123957366,67.2,77615.07,0.0,0.99962,0.0,0.04963]
[1777123963408,67.2,77614.45,0.0,0.99962,0.0,0.04967]
[1777123968442,67.2,77613.86,0.0,0.99961,0.0,0.04972]
[1777123973478,67.2,77613.03,0.0,0.99961,0.0,0.04977]
[1777123978512,67.2,77612.71,0.0,0.99961,0.0,0.0498]
[1777123983548,67.2,77613.52,0.0,0.99961,0.0,0.04974]
[1777123988583,67.2,77613.69,0.0,0.99961,0.0,0.04973]
[1777123993618,67.2,77612.87,0.0,0.99961,0.0,0.04978]
[1777123998652,67.2,77612.25,0.0,0.99961,0.0,0.04983]
[1777124003689,67.2,77612.06,0.0,0.99961,0.0,0.04984]
[1777124008723,67.2,77612.22,0.0,0.99961,0.0,0.04983]
[1777124013758,67.2,77612.37,0.0,0.99962,0.0,0.04954]
[1777124019800,67.2,77612.47,0.0,0.99962,0.0,0.04954]
[1777124025842,67.2,77612.39,0.0,0.99962,0.0,0.04954]
[1777124031884,67.2,77611.22,0.0,0.99962,0.0,0.04962]
[1777124039939,67.2,77611.5,0.0,0.99962,0.0,0.04961]
[1777124044974,67.2,77611.32,0.0,0.99962,0.0,0.04962]
[1777124050640,67.2,77611.97,0.0,0.99962,0.0,0.04957]
[1777124059070,67.2,77611.97,0.0,0.99962,0.0,0.04957]
[1777124066128,67.2,77612.79,0.0,0.99962,0.0,0.04952]
[1777124072166,67.2,77612.83,0.0,0.99962,0.0,0.04924]
[1777124080850,67.2,77612.75,0.0,0.99962,0.0,0.04925]
[1777124089286,67.2,77612.6,0.0,0.99962,0.0,0.04926]
[1777124095328,67.2,77612.7,0.0,0.99962,0.0,0.04925]
[1777124100990,67.2,77612.38,0.0,0.99962,0.0,0.04927]
[1777124108418,67.2,77612.0,0.0,0.99962,0.0,0.0493]
[1777124115467,67.2,77612.06,0.0,0.99962,0.0,0.04929]
[1777124120502,67.2,77610.87,0.0,0.99962,0.0,0.04938]
[1777124126544,67.2,77610.6,0.0,0.99962,0.0,0.04939]
[1777124132636,67.2,77609.95,0.0,0.99962,0.0,0.04917]
[1777124139684,67.2,77609.17,0.0,0.99962,0.0,0.04922]
[1777124144718,67.2,77608.34,0.0,0.99962,0.0,0.04928]
[1777124151345,67.2,77607.38,0.0,0.99962,0.0,0.04934]
[1777124157811,67.2,77606.02,0.0,0.99962,0.0,0.04944]
[1777124167878,67.2,77606.09,0.0,0.99962,0.0,0.04943]
[1777124172916,67.2,77606.07,0.0,0.99962,0.0,0.04943]
[1777124177951,67.2,77608.63,0.0,0.99962,0.0,0.04926]
[1777124182986,67.2,77607.51,0.0,0.99962,0.0,0.04933]
[1777124190084,67.2,77607.97,0.0,0.99962,0.0,0.0493]
[1777124199146,67.2,77608.62,0.0,0.99962,0.0,0.04898]
[1777124210223,67.2,77609.03,0.0,0.99962,0.0,0.04896]
[1777124219289,67.2,77609.28,0.0,0.99962,0.0,0.04894]
[1777124225332,67.2,77609.55,0.0,0.99962,0.0,0.04892]
[1777124230367,67.2,77610.93,0.0,0.99962,0.0,0.04883]
[1777124239429,67.2,77611.54,0.0,0.99962,0.0,0.04879]
[1777124245472,67.2,77611.6,0.0,0.99962,0.0,0.04878]
[1777124248492,67.2,77606.63,0.0,0.99962,0.0,0.04912]
[1777124253528,67.2,77607.12,0.0,0.99962,0.0,0.04882]
[1777124258563,67.2,77603.99,0.0,0.99962,0.0,0.04903]
[1777124263599,67.2,77603.08,0.0,0.99962,0.0,0.04909]
[1777124269641,67.2,77602.59,0.0,0.99962,0.0,0.04913]
[1777124276690,67.2,77601.56,0.0,0.99962,0.0,0.0492]
[1777124282255,67.2,77600.64,0.0,0.99962,0.0,0.04926]
[1777124288774,67.2,77600.14,0.0,0.99962,0.0,0.04929]
[1777124294820,67.2,77600.23,0.0,0.99962,0.0,0.04929]
[1777124302872,67.2,77604.02,0.0,0.99962,0.0,0.04903]
[1777124308915,67.2,77603.54,0.0,0.99962,0.0,0.04906]
[1777124317978,67.2,77603.25,0.0,0.99962,0.0,0.04881]
[1777124324020,67.2,77603.05,0.0,0.99962,0.0,0.04882]
[1777124330069,67.2,77603.57,0.0,0.99962,0.0,0.04879]
[1777124337118,67.2,77603.67,0.0,0.99962,0.0,0.04878]
[1777124342153,67.2,77603.31,0.0,0.99962,0.0,0.0488]
[1777124345174,67.2,77610.43,0.0,0.99963,0.0,0.04832]
[1777124350209,67.2,77611.41,0.0,0.99963,0.0,0.04825]
[1777124355244,67.2,77612.72,0.0,0.99963,0.0,0.04817]
[1777124360280,67.2,77616.59,0.0,0.99963,0.0,0.04791]
[1777124365315,67.2,77616.81,0.0,0.99963,0.0,0.04789]
[1777124370350,67.2,77616.76,0.0,0.99963,0.0,0.04789]
[1777124377399,67.2,77617.25,0.0,0.99963,0.0,0.0476]
[1777124382967,67.2,77617.29,0.0,0.99963,0.0,0.04759]
[1777124391498,67.2,77616.93,0.0,0.99963,0.0,0.04762]
[1777124396533,67.2,77616.74,0.0,0.99963,0.0,0.04763]
[1777124403106,67.2,77616.07,0.0,0.99963,0.0,0.04767]
[1777124408617,67.2,77616.38,0.0,0.99963,0.0,0.04765]
[1777124413652,67.2,77616.68,0.0,0.99963,0.0,0.04763]
[1777124419694,67.2,77616.8,0.0,0.99963,0.0,0.04763]
[1777124425735,67.2,77617.18,0.0,0.99963,0.0,0.0476]
[1777124433317,67.2,77617.19,0.0,0.99963,0.0,0.04733]
[1777124438826,67.2,77617.38,0.0,0.99963,0.0,0.04732]
[1777124445875,67.2,77617.62,0.0,0.99963,0.0,0.04731]
[1777124452925,67.2,77617.5,0.0,0.99963,0.0,0.04731]
[1777124457960,67.2,77624.96,0.0,0.99964,0.0,0.04682]
[1777124459974,67.2,77626.38,0.0,0.99964,0.0,0.04673]
[1777124466016,67.2,77628.35,0.0,0.99964,0.0,0.0466]
[1777124471053,67.2,77628.21,0.0,0.99964,0.0,0.04661]
[1777124476089,67.2,77627.55,0.0,0.99964,0.0,0.04665]
[1777124481125,67.2,77626.54,0.0,0.99964,0.0,0.04672]
[1777124487167,67.2,77626.75,0.0,0.99964,0.0,0.0467]
[1777124494219,67.2,77626.99,0.0,0.99964,0.0,0.04643]
[1777124500262,67.2,77627.21,0.0,0.99964,0.0,0.04641]
[1777124505299,67.2,77627.23,0.0,0.99964,0.0,0.04641]
[1777124517382,67.2,77627.16,0.0,0.99964,0.0,0.04642]
[1777124522418,67.2,77626.83,0.0,0.99964,0.0,0.04644]
[1777124527453,67.2,77626.91,0.0,0.99964,0.0,0.04643]
[1777124532489,67.2,77626.85,0.0,0.99964,0.0,0.04644]
[1777124539057,67.2,77626.78,0.0,0.99964,0.0,0.04644]
[1777124546587,67.2,77626.77,0.0,0.99964,0.0,0.04644]
[1777124552629,67.2,77626.57,0.0,0.99964,0.0,0.04619]
[1777124559197,67.2,77626.32,0.0,0.99964,0.0,0.04621]
[1777124569267,67.2,77626.45,0.0,0.99964,0.0,0.0462]
[1777124576798,67.2,77626.55,0.0,0.99964,0.0,0.04619]
[1777124581834,67.2,77626.63,0.0,0.99964,0.0,0.04619]
[1777124586869,67.2,77626.81,0.0,0.99964,0.0,0.04618]
[1777124592911,67.2,77627.15,0.0,0.99964,0.0,0.04616]
[1777124597946,67.2,77627.1,0.0,0.99964,0.0,0.04616]
[1777124602981,67.2,77627.09,0.0,0.99964,0.0,0.04616]
[1777124609548,67.2,77632.08,0.0,0.99965,0.0,0.04584]
[1777124615065,67.2,77632.25,0.0,0.99965,0.0,0.04557]
[1777124620101,67.2,77632.49,0.0,0.99965,0.0,0.04555]
[1777124625137,67.2,77631.72,0.0,0.99965,0.0,0.0456]
[1777124630171,67.2,77631.23,0.0,0.99965,0.0,0.04563]
[1777124639234,67.2,77631.49,0.0,0.99965,0.0,0.04562]
[1777124642255,67.2,77653.27,0.0,0.99966,0.0,0.04424]
[1777124643262,67.2,77661.54,0.0,0.99966,0.0,0.04372]
[1777124644269,67.2,77662.72,0.0,0.99966,0.0,0.04365]
[1777124649304,67.2,77661.48,0.0,0.99966,0.0,0.04373]
[1777124657360,67.2,77660.77,0.0,0.99966,0.0,0.04377]
[1777124664409,67.2,77659.55,0.0,0.99966,0.0,0.04385]
[1777124669444,67.2,77660.42,0.0,0.99966,0.0,0.04379]
[1777124674478,67.2,77659.39,0.0,0.99966,0.0,0.04361]
[1777124679514,67.2,77660.59,0.0,0.99966,0.0,0.04353]
[1777124685557,67.2,77660.69,0.0,0.99966,0.0,0.04353]
[1777124690591,67.2,77662.0,0.0,0.99967,0.0,0.04345]
[1777124695626,67.2,77667.08,0.0,0.99967,0.0,0.04314]
[1777124701667,67.2,77666.75,0.0,0.99967,0.0,0.04316]
[1777124706703,67.2,77666.27,0.0,0.99967,0.0,0.04318]
[1777124711738,67.2,77669.03,0.0,0.99967,0.0,0.04302]
[1777124715765,67.2,77674.73,0.0,0.99967,0.0,0.04267]
[1777124720802,67.2,77677.61,0.0,0.99967,0.0,0.0425]
[1777124726846,67.2,77678.39,0.0,0.99967,0.0,0.04245]
[1777124731883,67.2,77681.77,0.0,0.99968,0.0,0.04201]
[1777124736920,67.2,77686.2,0.0,0.99968,0.0,0.04174]
[1777124741954,67.2,77685.74,0.0,0.99968,0.0,0.04177]
[1777124746989,67.2,77687.16,0.0,0.99968,0.0,0.04169]
[1777124752024,67.2,77688.42,0.0,0.99968,0.0,0.04161]
[1777124754038,67.2,77696.75,0.0,0.99968,0.0,0.04112]
[1777124759073,67.2,77695.96,0.0,0.99968,0.0,0.04117]
[1777124764107,67.2,77693.41,0.0,0.99968,0.0,0.04132]
[1777124769142,67.2,77691.84,0.0,0.99968,0.0,0.04141]
[1777124777198,67.2,77688.97,0.0,0.99968,0.0,0.04158]
[1777124787270,67.2,77685.21,0.0,0.99968,0.0,0.0418]
[1777124794319,67.2,77683.84,0.0,0.99968,0.0,0.04164]
[1777124799354,67.2,77682.0,0.0,0.99968,0.0,0.04175]
[1777124805396,67.2,77681.47,0.0,0.99968,0.0,0.04178]
[1777124810974,67.2,77681.14,0.0,0.99968,0.0,0.0418]
[1777124816473,67.2,77681.4,0.0,0.99968,0.0,0.04179]
[1777124821508,67.2,77683.41,0.0,0.99968,0.0,0.04167]
[1777124826542,67.2,77683.27,0.0,0.99968,0.0,0.04168]
[1777124831578,67.2,77683.02,0.0,0.99968,0.0,0.04169]
[1777124836612,67.2,77682.97,0.0,0.99968,0.0,0.04169]
[1777124841649,67.2,77682.91,0.0,0.99968,0.0,0.0417]
[1777124846683,67.2,77682.76,0.0,0.99968,0.0,0.04171]
[1777124851718,67.2,77682.63,0.0,0.99968,0.0,0.04148]
[1777124859775,67.2,77682.7,0.0,0.99968,0.0,0.04147]
[1777124869844,67.2,77682.37,0.0,0.99968,0.0,0.04149]
[1777124874883,67.2,77682.48,0.0,0.99968,0.0,0.04148]
[1777124880922,67.2,77682.86,0.0,0.99968,0.0,0.04146]
[1777124886964,67.2,77682.53,0.0,0.99968,0.0,0.04148]
[1777124892005,67.2,77683.06,0.0,0.99968,0.0,0.04145]
[1777124897035,67.2,77682.99,0.0,0.99968,0.0,0.04145]
[1777124910123,67.2,77682.24,0.0,0.99968,0.0,0.0415]
[1777124920192,67.2,77682.25,0.0,0.99968,0.0,0.04126]
[1777124925230,67.2,77682.26,0.0,0.99968,0.0,0.04126]
[1777124930265,67.2,77683.49,0.0,0.99968,0.0,0.04119]
[1777124935300,67.2,77684.53,0.0,0.99968,0.0,0.04113]
[1777124940335,67.2,77685.77,0.0,0.99968,0.0,0.04105]
[1777124944364,67.2,77690.83,0.0,0.99969,0.0,0.04076]
[1777124949398,67.2,77694.15,0.0,0.99969,0.0,0.04057]
[1777124954434,67.2,77699.49,0.0,0.99969,0.0,0.04026]
[1777124959469,67.2,77701.4,0.0,0.99969,0.0,0.04015]
[1777124967525,67.2,77701.27,0.0,0.99969,0.0,0.04016]
[1777124972560,67.2,77698.07,0.0,0.99969,0.0,0.04011]
[1777124977595,67.2,77698.28,0.0,0.99969,0.0,0.0401]
[1777124982630,67.2,77696.87,0.0,0.99969,0.0,0.04018]
[1777124987673,67.2,77694.45,0.0,0.99969,0.0,0.04032]
[1777124988672,67.2,77655.04,0.0,0.99967,0.0,0.04264]
[1777124989679,67.2,77652.84,0.0,0.99967,0.0,0.04278]
[1777124994719,67.2,77655.94,0.0,0.99967,0.0,0.04259]
[1777124999753,67.2,77656.53,0.0,0.99967,0.0,0.04255]
[1777125004788,67.2,77656.76,0.0,0.99967,0.0,0.04254]
[1777125009823,67.2,77657.89,0.0,0.99967,0.0,0.04247]
[1777125016871,67.2,77658.48,0.0,0.99967,0.0,0.04243]
[1777125021906,67.2,77659.32,0.0,0.99967,0.0,0.04238]
[1777125026943,67.2,77658.65,0.0,0.99967,0.0,0.04242]
[1777125032531,67.2,77659.25,0.0,0.99967,0.0,0.04214]
[1777125041044,67.2,77660.45,0.0,0.99968,0.0,0.04207]
[1777125047085,67.2,77661.14,0.0,0.99968,0.0,0.04203]
[1777125052121,67.2,77663.49,0.0,0.99968,0.0,0.04189]
[1777125058162,67.2,77663.52,0.0,0.99968,0.0,0.04189]
[1777125063227,67.2,77664.48,0.0,0.99968,0.0,0.04183]
[1777125068239,67.2,77663.84,0.0,0.99968,0.0,0.04187]
[1777125074276,67.2,77661.03,0.0,0.99968,0.0,0.04204]
[1777125079311,67.2,77660.76,0.0,0.99968,0.0,0.04205]
[1777125082889,67.2,77652.92,0.0,0.99967,0.0,0.04253]
[1777125088375,67.2,77654.14,0.0,0.99967,0.0,0.04245]
[1777125093409,67.2,77655.03,0.0,0.99967,0.0,0.04216]
[1777125103029,67.2,77655.01,0.0,0.99967,0.0,0.04216]
[1777125108514,67.2,77655.05,0.0,0.99967,0.0,0.04215]
[1777125113557,67.2,77655.0,0.0,0.99967,0.0,0.04216]
[1777125119598,67.2,77655.31,0.0,0.99967,0.0,0.04214]
[1777125127653,67.2,77655.17,0.0,0.99967,0.0,0.04215]
[1777125132688,67.2,77655.25,0.0,0.99967,0.0,0.04214]
[1777125139738,67.2,77655.48,0.0,0.99967,0.0,0.04213]
[1777125144773,67.2,77655.58,0.0,0.99967,0.0,0.04212]
[1777125150817,67.2,77655.32,0.0,0.99967,0.0,0.04214]
[1777125155851,67.2,77654.2,0.0,0.99968,0.0,0.04196]
[1777125160886,67.2,77653.17,0.0,0.99968,0.0,0.04202]
[1777125165922,67.2,77652.36,0.0,0.99968,0.0,0.04207]
[1777125172970,67.2,77651.59,0.0,0.99967,0.0,0.04212]
[1777125178006,67.2,77650.3,0.0,0.99967,0.0,0.0422]
[1777125183041,67.2,77650.34,0.0,0.99967,0.0,0.04219]
[1777125189082,67.2,77649.84,0.0,0.99967,0.0,0.04222]
[1777125194118,67.2,77649.12,0.0,0.99967,0.0,0.04227]
[1777125202179,67.2,77649.33,0.0,0.99967,0.0,0.04225]
[1777125207215,67.2,77648.48,0.0,0.99967,0.0,0.04231]
[1777125214263,67.2,77648.91,0.0,0.99968,0.0,0.04204]
[1777125219302,67.2,77648.65,0.0,0.99968,0.0,0.04205]
[1777125220304,67.2,77676.15,0.0,0.99969,0.0,0.04043]
[1777125221312,67.2,77689.15,0.0,0.99969,0.0,0.03969]
[1777125222320,67.2,77687.4,0.0,0.99969,0.0,0.03979]
[1777125226349,67.2,77683.87,0.0,0.99969,0.0,0.03999]
[1777125231388,67.2,77682.52,0.0,0.99969,0.0,0.04007]
[1777125236422,67.2,77681.43,0.0,0.99969,0.0,0.04013]
[1777125241458,67.2,77681.45,0.0,0.99969,0.0,0.04013]
[1777125246492,67.2,77683.57,0.0,0.99969,0.0,0.04001]
[1777125251527,67.2,77683.61,0.0,0.99969,0.0,0.04001]
[1777125256563,67.2,77682.17,0.0,0.99969,0.0,0.04009]
[1777125264149,67.2,77681.12,0.0,0.99969,0.0,0.04015]
[1777125269655,67.2,77680.0,0.0,0.99969,0.0,0.04021]
[1777125274689,67.2,77682.19,0.0,0.99969,0.0,0.03985]
[1777125279723,67.2,77679.84,0.0,0.99969,0.0,0.03999]
[1777125284758,67.2,77679.53,0.0,0.99969,0.0,0.04001]
[1777125289795,67.2,77679.51,0.0,0.99969,0.0,0.04001]
[1777125294830,67.2,77680.81,0.0,0.99969,0.0,0.03993]
[1777125299865,67.2,77680.27,0.0,0.99969,0.0,0.03996]
[1777125305908,67.2,77680.45,0.0,0.99969,0.0,0.03995]
[1777125311950,67.2,77679.5,0.0,0.99969,0.0,0.04001]
[1777125316985,67.2,77680.0,0.0,0.99969,0.0,0.03998]
[1777125322020,67.2,77680.34,0.0,0.99969,0.0,0.03996]
[1777125327054,67.2,77682.54,0.0,0.99969,0.0,0.03983]
[1777125332090,67.2,77685.03,0.0,0.9997,0.0,0.03946]
[1777125337125,67.2,77687.13,0.0,0.9997,0.0,0.03934]
[1777125342159,67.2,77688.69,0.0,0.9997,0.0,0.03926]
[1777125347194,67.2,77687.23,0.0,0.9997,0.0,0.03934]
[1777125353236,67.2,77685.86,0.0,0.9997,0.0,0.03942]
[1777125358271,67.2,77684.69,0.0,0.9997,0.0,0.03948]
[1777125363307,67.2,77686.41,0.0,0.9997,0.0,0.03938]
[1777125368342,67.2,77684.97,0.0,0.9997,0.0,0.03947]
[1777125373377,67.2,77683.36,0.0,0.9997,0.0,0.03956]
[1777125379419,67.2,77682.49,0.0,0.9997,0.0,0.03961]
[1777125385461,67.2,77681.39,0.0,0.99969,0.0,0.03967]
[1777125390495,67.2,77681.22,0.0,0.99969,0.0,0.03968]
[1777125395532,67.2,77684.05,0.0,0.9997,0.0,0.03929]
[1777125400565,67.2,77685.44,0.0,0.9997,0.0,0.03921]
[1777125405600,67.2,77684.99,0.0,0.9997,0.0,0.03923]
[1777125408622,67.2,77695.4,0.0,0.9997,0.0,0.03865]
[1777125409629,67.2,77700.75,0.0,0.99971,0.0,0.03836]
[1777125415201,67.2,77700.88,0.0,0.99971,0.0,0.03835]
[1777125421713,67.2,77700.69,0.0,0.99971,0.0,0.03836]
[1777125426747,67.2,77699.62,0.0,0.9997,0.0,0.03842]
[1777125431782,67.2,77700.37,0.0,0.99971,0.0,0.03838]
[1777125436818,67.2,77700.59,0.0,0.99971,0.0,0.03837]
[1777125441853,67.2,77700.78,0.0,0.99971,0.0,0.03836]
[1777125449909,67.2,77700.88,0.0,0.99971,0.0,0.03835]
[1777125455484,67.2,77701.17,0.0,0.99971,0.0,0.03811]
[1777125460986,67.2,77701.47,0.0,0.99971,0.0,0.03809]
[1777125466022,67.2,77701.53,0.0,0.99971,0.0,0.03809]
[1777125473072,67.2,77700.59,0.0,0.99971,0.0,0.03814]
[1777125479115,67.2,77698.03,0.0,0.99971,0.0,0.03828]
[1777125484148,67.2,77697.37,0.0,0.99971,0.0,0.03832]
[1777125490190,67.2,77696.62,0.0,0.99971,0.0,0.03836]
[1777125495226,67.2,77696.32,0.0,0.99971,0.0,0.03838]
[1777125500261,67.2,77696.37,0.0,0.99971,0.0,0.03837]
[1777125505296,67.2,77696.41,0.0,0.99971,0.0,0.03837]
[1777125510332,67.2,77696.46,0.0,0.99971,0.0,0.03837]
[1777125516373,67.2,77695.03,0.0,0.99971,0.0,0.03822]
[1777125522414,67.2,77695.7,0.0,0.99971,0.0,0.03819]
[1777125528457,67.2,77695.89,0.0,0.99971,0.0,0.03817]
[1777125533491,67.2,77696.11,0.0,0.99971,0.0,0.03816]
[1777125537519,67.2,77690.87,0.0,0.9997,0.0,0.03845]
[1777125542554,67.2,77690.16,0.0,0.9997,0.0,0.03849]
[1777125547591,67.2,77691.61,0.0,0.9997,0.0,0.03841]
[1777125552626,67.2,77689.39,0.0,0.9997,0.0,0.03853]
[1777125557661,67.2,77688.06,0.0,0.9997,0.0,0.03861]
[1777125562696,67.2,77686.38,0.0,0.9997,0.0,0.0387]
[1777125567732,67.2,77686.21,0.0,0.9997,0.0,0.03871]
[1777125576326,67.2,77689.05,0.0,0.99971,0.0,0.03833]
[1777125584851,67.2,77690.23,0.0,0.99971,0.0,0.03826]
[1777125590893,67.2,77691.07,0.0,0.99971,0.0,0.03822]
[1777125596467,67.2,77687.82,0.0,0.9997,0.0,0.03839]
[1777125601970,67.2,77689.78,0.0,0.99971,0.0,0.03829]
[1777125607005,67.2,77692.09,0.0,0.99971,0.0,0.03816]
[1777125612043,67.2,77692.28,0.0,0.99971,0.0,0.03815]
[1777125614057,67.2,77698.73,0.0,0.99971,0.0,0.0378]
[1777125621106,67.2,77698.82,0.0,0.99971,0.0,0.03779]
[1777125626677,67.2,77701.55,0.0,0.99971,0.0,0.03764]
[1777125632294,67.2,77698.82,0.0,0.99971,0.0,0.03757]
[1777125637330,67.2,77697.43,0.0,0.99971,0.0,0.03764]
[1777125643371,67.2,77693.46,0.0,0.99971,0.0,0.03786]
[1777125651428,67.2,77692.65,0.0,0.99971,0.0,0.0379]
[1777125657474,67.2,77692.89,0.0,0.99971,0.0,0.03789]
[1777125666962,67.2,77692.5,0.0,0.99971,0.0,0.03791]
[1777125674594,67.2,77692.92,0.0,0.99971,0.0,0.03789]
[1777125679628,67.2,77688.36,0.0,0.99971,0.0,0.03814]
[1777125684664,67.2,77684.97,0.0,0.99971,0.0,0.03833]
[1777125689699,67.2,77685.3,0.0,0.99971,0.0,0.03831]
[1777125694734,67.2,77682.52,0.0,0.99971,0.0,0.03824]
[1777125701783,67.2,77681.57,0.0,0.99971,0.0,0.03829]
[1777125707246,67.2,77680.16,0.0,0.9997,0.0,0.03837]
[1777125713885,67.2,77679.01,0.0,0.9997,0.0,0.03843]
[1777125719925,67.2,77678.05,0.0,0.9997,0.0,0.03848]
[1777125725969,67.2,77673.92,0.0,0.9997,0.0,0.03871]
[1777125731003,67.2,77671.29,0.0,0.9997,0.0,0.03886]
[1777125736038,67.2,77668.85,0.0,0.9997,0.0,0.039]
[1777125741073,67.2,77669.54,0.0,0.9997,0.0,0.03896]
[1777125746108,67.2,77669.24,0.0,0.9997,0.0,0.03897]
[1777125752149,67.2,77670.35,0.0,0.9997,0.0,0.03868]
[1777125757652,67.2,77671.19,0.0,0.9997,0.0,0.03864]
[1777125763227,67.2,77671.57,0.0,0.9997,0.0,0.03862]
[1777125767701,67.2,77684.82,0.0,0.99971,0.0,0.03788]
[1777125768262,67.2,77684.82,0.0,0.99971,0.0,0.03788]
[1777125771282,67.2,77679.01,0.0,0.99971,0.0,0.0382]
[1777125776334,67.2,77679.03,0.0,0.99971,0.0,0.0382]
[1777125777774,67.2,77713.87,0.0,0.99972,0.0,0.03633]
[1777125778339,67.2,77715.27,0.0,0.99972,0.0,0.03625]
[1777125779346,67.2,77730.08,0.0,0.99973,0.0,0.03548]
[1777125780354,67.2,77729.04,0.0,0.99973,0.0,0.03554]
[1777125782367,67.2,77719.03,0.0,0.99972,0.0,0.03606]
[1777125783374,67.2,77717.11,0.0,0.99972,0.0,0.03616]
[1777125785388,67.2,77711.16,0.0,0.99972,0.0,0.03647]
[1777125786395,67.2,77708.05,0.0,0.99972,0.0,0.03663]
[1777125791430,67.2,77707.71,0.0,0.99972,0.0,0.03665]
[1777125796465,67.2,77700.26,0.0,0.99972,0.0,0.03705]
[1777125799485,67.2,77699.28,0.0,0.99971,0.0,0.0371]
[1777125806535,67.2,77698.44,0.0,0.99971,0.0,0.03715]
[1777125813586,67.2,77699.4,0.0,0.99972,0.0,0.03688]
[1777125818620,67.2,77698.34,0.0,0.99972,0.0,0.03693]
[1777125823655,67.2,77699.2,0.0,0.99972,0.0,0.03689]
[1777125828690,67.2,77698.96,0.0,0.99972,0.0,0.0369]
[1777125834733,67.2,77697.9,0.0,0.99972,0.0,0.03696]
[1777125839769,67.2,77697.35,0.0,0.99972,0.0,0.03699]
[1777125842791,67.2,77689.76,0.0,0.99971,0.0,0.03739]
[1777125843797,67.2,77688.36,0.0,0.99971,0.0,0.03747]
[1777125849839,67.2,77690.13,0.0,0.99971,0.0,0.03737]
[1777125854873,67.2,77689.05,0.0,0.99971,0.0,0.03743]
[1777125859909,67.2,77686.9,0.0,0.99971,0.0,0.03755]
[1777125864943,67.2,77687.67,0.0,0.99971,0.0,0.03751]
[1777125871992,67.2,77689.1,0.0,0.99971,0.0,0.03721]
[1777125874006,67.2,77666.46,0.0,0.9997,0.0,0.03844]
[1777125875013,67.2,77655.55,0.0,0.9997,0.0,0.03905]
[1777125876022,67.2,77654.44,0.0,0.9997,0.0,0.03912]
[1777125881057,67.2,77653.92,0.0,0.9997,0.0,0.03915]
[1777125886093,67.2,77654.11,0.0,0.9997,0.0,0.03913]
[1777125887100,67.2,77648.57,0.0,0.99969,0.0,0.03945]
[1777125888548,67.2,77640.78,0.0,0.99969,0.0,0.03989]
[1777125894148,67.2,77640.35,0.0,0.99969,0.0,0.03992]
[1777125899183,67.2,77640.19,0.0,0.99969,0.0,0.03993]
[1777125902204,67.2,77635.0,0.0,0.99969,0.0,0.04023]
[1777125907251,67.2,77634.21,0.0,0.99969,0.0,0.04027]
[1777125912284,67.2,77638.83,0.0,0.99969,0.0,0.04]
[1777125917314,67.2,77639.58,0.0,0.99969,0.0,0.03996]
[1777125922349,67.2,77639.81,0.0,0.99969,0.0,0.03995]
[1777125927384,67.2,77639.95,0.0,0.99969,0.0,0.03994]
[1777125932419,67.2,77637.35,0.0,0.99969,0.0,0.03986]
[1777125937454,67.2,77638.36,0.0,0.99969,0.0,0.0398]
[1777125942489,67.2,77636.22,0.0,0.99969,0.0,0.03992]
[1777125948968,67.2,77636.97,0.0,0.99969,0.0,0.03988]
[1777125955576,67.2,77636.97,0.0,0.99969,0.0,0.03988]
[1777125962629,67.2,77637.9,0.0,0.99969,0.0,0.03982]
[1777125967663,67.2,77637.54,0.0,0.99969,0.0,0.03984]
[1777125972701,67.2,77638.1,0.0,0.99969,0.0,0.03981]
[1777125977735,67.2,77637.65,0.0,0.99969,0.0,0.03984]
[1777125982771,67.2,77636.58,0.0,0.99969,0.0,0.0399]
[1777125987806,67.2,77636.67,0.0,0.99969,0.0,0.03989]
[1777125993849,67.2,77637.67,0.0,0.99969,0.0,0.0396]
[1777125998883,67.2,77636.52,0.0,0.99969,0.0,0.03967]
[1777126003918,67.2,77637.37,0.0,0.99969,0.0,0.03962]
[1777126009960,67.2,77636.71,0.0,0.99969,0.0,0.03966]
[1777126019459,67.2,77636.65,0.0,0.99969,0.0,0.03966]
[1777126026072,67.2,77636.47,0.0,0.99969,0.0,0.03967]
[1777126033122,67.2,77636.38,0.0,0.99969,0.0,0.03968]
[1777126039599,67.2,77635.2,0.0,0.99969,0.0,0.03974]
[1777126045209,67.2,77635.97,0.0,0.99969,0.0,0.0397]
[1777126056286,67.2,77636.06,0.0,0.99969,0.0,0.03946]
[1777126061321,67.2,77641.76,0.0,0.9997,0.0,0.03914]
[1777126062327,67.2,77648.49,0.0,0.9997,0.0,0.03876]
[1777126066357,67.2,77652.2,0.0,0.9997,0.0,0.03855]
[1777126071391,67.2,77652.55,0.0,0.9997,0.0,0.03853]
[1777126076426,67.2,77651.91,0.0,0.9997,0.0,0.03857]
[1777126078439,67.2,77657.29,0.0,0.9997,0.0,0.03827]
[1777126083474,67.2,77655.49,0.0,0.9997,0.0,0.03837]
[1777126089951,67.2,77655.47,0.0,0.9997,0.0,0.03837]
[1777126096566,67.2,77656.22,0.0,0.9997,0.0,0.03833]
[1777126101600,67.2,77659.12,0.0,0.99971,0.0,0.03817]
[1777126107643,67.2,77660.55,0.0,0.99971,0.0,0.03809]
[1777126112678,67.2,77661.18,0.0,0.99971,0.0,0.03783]
[1777126118719,67.2,77661.94,0.0,0.99971,0.0,0.03779]
[1777126124762,67.2,77661.98,0.0,0.99971,0.0,0.03779]
[1777126130232,67.2,77661.2,0.0,0.99971,0.0,0.03783]
[1777126135840,67.2,77660.51,0.0,0.99971,0.0,0.03787]
[1777126137854,67.2,77665.58,0.0,0.99971,0.0,0.03759]
[1777126142889,67.2,77665.65,0.0,0.99971,0.0,0.03759]
[1777126148930,67.2,77666.11,0.0,0.99971,0.0,0.03756]
[1777126153965,67.2,77666.65,0.0,0.99971,0.0,0.03753]
[1777126160014,67.2,77667.03,0.0,0.99971,0.0,0.03751]
[1777126166058,67.2,77667.46,0.0,0.99971,0.0,0.03749]
[1777126173101,67.2,77671.54,0.0,0.99971,0.0,0.03705]
[1777126176121,67.2,77666.02,0.0,0.99971,0.0,0.03735]
[1777126181157,67.2,77665.34,0.0,0.99971,0.0,0.03738]
[1777126186192,67.2,77660.73,0.0,0.99971,0.0,0.03763]
[1777126191228,67.2,77661.09,0.0,0.99971,0.0,0.03761]
[1777126196263,67.2,77661.5,0.0,0.99971,0.0,0.03759]
[1777126201298,67.2,77660.66,0.0,0.99971,0.0,0.03764]
[1777126208347,67.2,77660.44,0.0,0.99971,0.0,0.03765]
[1777126213384,67.2,77660.44,0.0,0.99971,0.0,0.03765]
[1777126218419,67.2,77658.11,0.0,0.99971,0.0,0.03778]
[1777126223454,67.2,77657.17,0.0,0.99971,0.0,0.03783]
[1777126228490,67.2,77655.66,0.0,0.99971,0.0,0.03791]
[1777126233525,67.2,77653.95,0.0,0.99971,0.0,0.03778]
[1777126238560,67.2,77653.64,0.0,0.99971,0.0,0.0378]
[1777126241012,67.2,77640.32,0.0,0.9997,0.0,0.03853]
[1777126241581,67.2,77640.32,0.0,0.9997,0.0,0.03853]
[1777126246616,67.2,77640.47,0.0,0.9997,0.0,0.03852]
[1777126251651,67.2,77641.3,0.0,0.9997,0.0,0.03848]
[1777126255679,67.2,77647.78,0.0,0.99971,0.0,0.03812]
[1777126260715,67.2,77648.37,0.0,0.99971,0.0,0.03808]
[1777126265751,67.2,77647.97,0.0,0.99971,0.0,0.03811]
[1777126271225,67.2,77648.94,0.0,0.99971,0.0,0.03805]
[1777126276826,67.2,77648.7,0.0,0.99971,0.0,0.03807]
[1777126282867,67.2,77649.04,0.0,0.99971,0.0,0.03805]
[1777126287902,67.2,77649.53,0.0,0.99971,0.0,0.03802]
[1777126296965,67.2,77649.8,0.0,0.99971,0.0,0.03778]
[1777126302001,67.2,77647.86,0.0,0.99971,0.0,0.03789]
[1777126307037,67.2,77648.1,0.0,0.99971,0.0,0.03787]
[1777126312071,67.2,77647.69,0.0,0.99971,0.0,0.0379]
[1777126317107,67.2,77646.66,0.0,0.99971,0.0,0.03795]
[1777126322143,67.2,77646.59,0.0,0.99971,0.0,0.03796]
[1777126327177,67.2,77646.8,0.0,0.99971,0.0,0.03795]
[1777126332211,67.2,77647.4,0.0,0.99971,0.0,0.03791]
[1777126337246,67.2,77647.24,0.0,0.99971,0.0,0.03792]
[1777126342282,67.2,77646.65,0.0,0.99971,0.0,0.03795]
[1777126347316,67.2,77647.6,0.0,0.99971,0.0,0.0379]
[1777126352351,67.2,77647.75,0.0,0.99971,0.0,0.03767]
[1777126357388,67.2,77648.19,0.0,0.99971,0.0,0.03764]
[1777126362421,67.2,77646.18,0.0,0.99971,0.0,0.03775]
[1777126367459,67.2,77645.4,0.0,0.99971,0.0,0.0378]
[1777126375512,67.2,77646.01,0.0,0.99971,0.0,0.03776]
[1777126380549,67.2,77645.33,0.0,0.99971,0.0,0.0378]
[1777126385584,67.2,77642.8,0.0,0.99971,0.0,0.03794]
[1777126390618,67.2,77642.25,0.0,0.99971,0.0,0.03797]
[1777126395654,67.2,77640.93,0.0,0.99971,0.0,0.03804]
[1777126402140,67.2,77640.28,0.0,0.99971,0.0,0.03808]
[1777126407737,67.2,77639.92,0.0,0.9997,0.0,0.0381]
[1777126412773,67.2,77643.92,0.0,0.99971,0.0,0.03765]
[1777126418814,67.2,77643.95,0.0,0.99971,0.0,0.03765]
[1777126426871,67.2,77643.31,0.0,0.99971,0.0,0.03769]
[1777126432351,67.2,77642.27,0.0,0.99971,0.0,0.03774]
[1777126437950,67.2,77642.19,0.0,0.99971,0.0,0.03775]
[1777126442985,67.2,77642.36,0.0,0.99971,0.0,0.03774]
[1777126449027,67.2,77642.23,0.0,0.99971,0.0,0.03774]
[1777126454063,67.2,77642.51,0.0,0.99971,0.0,0.03773]
[1777126459097,67.2,77642.83,0.0,0.99971,0.0,0.03771]
[1777126464132,67.2,77642.89,0.0,0.99971,0.0,0.03771]
[1777126469167,67.2,77642.83,0.0,0.99971,0.0,0.03771]
[1777126473196,67.2,77651.99,0.0,0.99971,0.0,0.03699]
[1777126474209,67.2,77653.03,0.0,0.99971,0.0,0.03694]
[1777126480244,67.2,77659.32,0.0,0.99972,0.0,0.0366]
[1777126485279,67.2,77661.55,0.0,0.99972,0.0,0.03648]
[1777126490314,67.2,77664.7,0.0,0.99972,0.0,0.03631]
[1777126492329,67.2,77667.67,0.0,0.99972,0.0,0.03616]
[1777126495350,67.2,77674.52,0.0,0.99972,0.0,0.0358]
[1777126496356,67.2,77681.83,0.0,0.99973,0.0,0.03542]
[1777126497363,67.2,77682.8,0.0,0.99973,0.0,0.03537]
[1777126500387,67.2,77690.11,0.0,0.99973,0.0,0.03499]
[1777126501393,67.2,77690.47,0.0,0.99973,0.0,0.03498]
[1777126511461,67.2,77690.92,0.0,0.99973,0.0,0.03495]
[1777126517506,67.2,77691.18,0.0,0.99973,0.0,0.03494]
[1777126522540,67.2,77691.46,0.0,0.99973,0.0,0.03493]
[1777126527577,67.2,77691.55,0.0,0.99973,0.0,0.03492]
[1777126533055,67.2,77691.72,0.0,0.99973,0.0,0.0347]
[1777126538653,67.2,77694.7,0.0,0.99973,0.0,0.03455]
[1777126548161,67.2,77696.5,0.0,0.99973,0.0,0.03446]
[1777126553763,67.2,77695.77,0.0,0.99973,0.0,0.0345]
[1777126558799,67.2,77693.3,0.0,0.99973,0.0,0.03462]
[1777126563831,67.2,77692.83,0.0,0.99973,0.0,0.03464]
[1777126569874,67.2,77692.78,0.0,0.99973,0.0,0.03465]
[1777126578375,67.2,77692.38,0.0,0.99973,0.0,0.03467]
[1777126583972,67.2,77689.29,0.0,0.99973,0.0,0.03482]
[1777126589007,67.2,77689.41,0.0,0.99973,0.0,0.03482]
[1777126596055,67.2,77689.4,0.0,0.99973,0.0,0.03461]
[1777126601091,67.2,77691.05,0.0,0.99973,0.0,0.03453]
[1777126606126,67.2,77690.91,0.0,0.99973,0.0,0.03453]
[1777126611161,67.2,77690.9,0.0,0.99973,0.0,0.03453]
[1777126619662,67.2,77691.02,0.0,0.99973,0.0,0.03453]
[1777126626277,67.2,77691.0,0.0,0.99973,0.0,0.03453]
[1777126631304,67.2,77690.97,0.0,0.99973,0.0,0.03453]
[1777126636339,67.2,77690.89,0.0,0.99973,0.0,0.03453]
[1777126642381,67.2,77690.22,0.0,0.99973,0.0,0.03457]
[1777126649429,67.2,77689.76,0.0,0.99973,0.0,0.03459]
[1777126654465,67.2,77688.91,0.0,0.99973,0.0,0.03442]
[1777126659943,67.2,77688.25,0.0,0.99973,0.0,0.03446]
[1777126666549,67.2,77687.8,0.0,0.99973,0.0,0.03448]
[1777126671584,67.2,77688.76,0.0,0.99973,0.0,0.03443]
[1777126676619,67.2,77693.13,0.0,0.99974,0.0,0.03421]
[1777126680647,67.2,77696.57,0.0,0.99974,0.0,0.03404]
[1777126685681,67.2,77696.4,0.0,0.99974,0.0,0.03405]
[1777126691724,67.2,77696.74,0.0,0.99974,0.0,0.03403]
[1777126696758,67.2,77696.23,0.0,0.99974,0.0,0.03406]
[1777126701793,67.2,77695.98,0.0,0.99974,0.0,0.03407]
[1777126706826,67.2,77694.82,0.0,0.99974,0.0,0.03413]
[1777126711864,67.2,77695.13,0.0,0.99974,0.0,0.0339]
[1777126718914,67.2,77694.75,0.0,0.99974,0.0,0.03392]
[1777126725963,67.2,77695.08,0.0,0.99974,0.0,0.03391]
[1777126733012,67.2,77695.43,0.0,0.99974,0.0,0.03389]
[1777126738046,67.2,77696.17,0.0,0.99974,0.0,0.03385]
[1777126743082,67.2,77696.01,0.0,0.99974,0.0,0.03386]
[1777126748120,67.2,77696.87,0.0,0.99974,0.0,0.03382]
[1777126753156,67.2,77698.11,0.0,0.99974,0.0,0.03376]
[1777126758190,67.2,77696.13,0.0,0.99974,0.0,0.03386]
[1777126763225,67.2,77696.12,0.0,0.99974,0.0,0.03386]
[1777126766247,67.2,77675.5,0.0,0.99973,0.0,0.03489]
[1777126767254,67.2,77661.43,0.0,0.99972,0.0,0.03562]
[1777126768262,67.2,77661.9,0.0,0.99972,0.0,0.03559]
[1777126773296,67.2,77661.52,0.0,0.99973,0.0,0.0354]
[1777126780788,67.2,77661.6,0.0,0.99973,0.0,0.03539]
[1777126789409,67.2,77661.36,0.0,0.99973,0.0,0.03541]
[1777126794443,67.2,77660.6,0.0,0.99973,0.0,0.03545]
[1777126799480,67.2,77660.69,0.0,0.99973,0.0,0.03544]
[1777126804514,67.2,77660.56,0.0,0.99973,0.0,0.03545]
[1777126809550,67.2,77659.3,0.0,0.99973,0.0,0.03551]
[1777126814585,67.2,77659.1,0.0,0.99973,0.0,0.03552]
[1777126819618,67.2,77660.1,0.0,0.99973,0.0,0.03547]
[1777126826667,67.2,77660.82,0.0,0.99973,0.0,0.03544]
[1777126831702,67.2,77661.48,0.0,0.99973,0.0,0.03519]
[1777126836737,67.2,77661.88,0.0,0.99973,0.0,0.03517]
[1777126841773,67.2,77661.56,0.0,0.99973,0.0,0.03518]
[1777126848822,67.2,77662.08,0.0,0.99973,0.0,0.03516]
[1777126853856,67.2,77662.41,0.0,0.99973,0.0,0.03514]
[1777126860905,67.2,77661.51,0.0,0.99973,0.0,0.03519]
[1777126866948,67.2,77666.11,0.0,0.99973,0.0,0.03495]
[1777126871983,67.2,77665.78,0.0,0.99973,0.0,0.03497]
[1777126877017,67.2,77669.4,0.0,0.99973,0.0,0.03478]
[1777126884067,67.2,77667.07,0.0,0.99973,0.0,0.0349]
[1777126890114,67.2,77666.58,0.0,0.99973,0.0,0.03493]
[1777126892131,67.2,77662.55,0.0,0.99973,0.0,0.03492]
[1777126899177,67.2,77662.33,0.0,0.99973,0.0,0.03493]
[1777126904210,67.2,77661.37,0.0,0.99973,0.0,0.03498]
[1777126909244,67.2,77661.2,0.0,0.99973,0.0,0.03499]
[1777126915286,67.2,77661.1,0.0,0.99973,0.0,0.03499]
[1777126920322,67.2,77661.12,0.0,0.99973,0.0,0.03499]
[1777126925358,67.2,77661.33,0.0,0.99973,0.0,0.03498]
[1777126931856,67.2,77661.72,0.0,0.99973,0.0,0.03496]
[1777126937441,67.2,77661.51,0.0,0.99973,0.0,0.03497]
[1777126940463,67.2,77670.2,0.0,0.99973,0.0,0.03453]
[1777126941926,67.2,77674.16,0.0,0.99974,0.0,0.03433]
[1777126948519,67.2,77675.35,0.0,0.99974,0.0,0.03427]
[1777126953557,67.2,77677.52,0.0,0.99974,0.0,0.03395]
[1777126958589,67.2,77679.63,0.0,0.99974,0.0,0.03385]
[1777126966645,67.2,77680.49,0.0,0.99974,0.0,0.03381]
[1777126971679,67.2,77680.04,0.0,0.99974,0.0,0.03383]
[1777126978729,67.2,77680.61,0.0,0.99974,0.0,0.0338]
[1777126989807,67.2,77681.35,0.0,0.99974,0.0,0.03376]
[1777126994841,67.2,77681.23,0.0,0.99974,0.0,0.03377]
[1777126999876,67.2,77682.32,0.0,0.99974,0.0,0.03371]
[1777127004911,67.2,77683.65,0.0,0.99974,0.0,0.03365]
[1777127010953,67.2,77684.42,0.0,0.99974,0.0,0.03361]
[1777127016448,67.2,77684.86,0.0,0.99974,0.0,0.03338]
[1777127022030,67.2,77685.96,0.0,0.99974,0.0,0.03333]
[1777127027064,67.2,77686.78,0.0,0.99974,0.0,0.03329]
[1777127033106,67.2,77687.69,0.0,0.99974,0.0,0.03325]
[1777127042171,67.2,77688.11,0.0,0.99974,0.0,0.03322]
[1777127049220,67.2,77689.46,0.0,0.99974,0.0,0.03316]
[1777127054257,67.2,77689.83,0.0,0.99974,0.0,0.03314]
[1777127059292,67.2,77689.07,0.0,0.99974,0.0,0.03318]
[1777127064326,67.2,77689.34,0.0,0.99974,0.0,0.03316]
[1777127072383,67.2,77689.59,0.0,0.99975,0.0,0.03295]
[1777127077418,67.2,77689.64,0.0,0.99975,0.0,0.03295]
[1777127081446,67.2,77680.34,0.0,0.99974,0.0,0.0334]
[1777127083462,67.2,77677.33,0.0,0.99974,0.0,0.03355]
[1777127088495,67.2,77674.56,0.0,0.99974,0.0,0.03369]
[1777127091515,67.2,77668.21,0.0,0.99974,0.0,0.034]
[1777127097016,67.2,77666.35,0.0,0.99974,0.0,0.0341]
[1777127102593,67.2,77666.12,0.0,0.99974,0.0,0.03411]
[1777127104608,67.2,77673.9,0.0,0.99974,0.0,0.03372]
[1777127105614,67.2,77675.57,0.0,0.99974,0.0,0.03364]
[1777127110649,67.2,77675.57,0.0,0.99974,0.0,0.03364]
[1777127114680,67.2,77683.44,0.0,0.99974,0.0,0.03325]
[1777127119715,67.2,77687.3,0.0,0.99975,0.0,0.03306]
[1777127124749,67.2,77689.45,0.0,0.99975,0.0,0.03296]
[1777127129784,67.2,77689.82,0.0,0.99975,0.0,0.03294]
[1777127134818,67.2,77690.95,0.0,0.99975,0.0,0.03268]
[1777127139856,67.2,77691.08,0.0,0.99975,0.0,0.03267]
[1777127144901,67.2,77691.12,0.0,0.99975,0.0,0.03267]
[1777127149923,67.2,77691.03,0.0,0.99975,0.0,0.03268]
[1777127154960,67.2,77690.78,0.0,0.99975,0.0,0.03269]
[1777127159994,67.2,77690.48,0.0,0.99975,0.0,0.0327]
[1777127165028,67.2,77690.36,0.0,0.99975,0.0,0.03271]
[1777127170063,67.2,77690.53,0.0,0.99975,0.0,0.0327]
[1777127175099,67.2,77693.92,0.0,0.99975,0.0,0.03254]
[1777127180134,67.2,77697.31,0.0,0.99975,0.0,0.03238]
[1777127185168,67.2,77697.44,0.0,0.99975,0.0,0.03237]
[1777127191213,67.2,77696.39,0.0,0.99975,0.0,0.03222]
[1777127196248,67.2,77696.15,0.0,0.99975,0.0,0.03223]
[1777127202291,67.2,77696.5,0.0,0.99975,0.0,0.03221]
[1777127207325,67.2,77696.26,0.0,0.99975,0.0,0.03223]
[1777127212360,67.2,77696.39,0.0,0.99975,0.0,0.03222]
[1777127217860,67.2,77697.94,0.0,0.99975,0.0,0.03215]
[1777127221423,67.2,77704.04,0.0,0.99975,0.0,0.03186]
[1777127226458,67.2,77703.29,0.0,0.99975,0.0,0.03189]
[1777127231494,67.2,77702.72,0.0,0.99975,0.0,0.03192]
[1777127236528,67.2,77705.97,0.0,0.99976,0.0,0.03177]
[1777127241567,67.2,77706.47,0.0,0.99976,0.0,0.03174]
[1777127246601,67.2,77706.13,0.0,0.99976,0.0,0.03176]
[1777127251636,67.2,77705.96,0.0,0.99976,0.0,0.03157]
[1777127256670,67.2,77706.03,0.0,0.99976,0.0,0.03157]
[1777127263720,67.2,77706.1,0.0,0.99976,0.0,0.03156]
[1777127269762,67.2,77705.75,0.0,0.99976,0.0,0.03158]
[1777127274797,67.2,77705.48,0.0,0.99976,0.0,0.03159]
[1777127279832,67.2,77705.66,0.0,0.99976,0.0,0.03159]
[1777127285875,67.2,77705.25,0.0,0.99976,0.0,0.0316]
[1777127290910,67.2,77705.28,0.0,0.99976,0.0,0.0316]
[1777127295945,67.2,77707.74,0.0,0.99976,0.0,0.03149]
[1777127300980,67.2,77707.56,0.0,0.99976,0.0,0.0315]
[1777127306016,67.2,77711.6,0.0,0.99976,0.0,0.03131]
[1777127308036,67.2,77715.33,0.0,0.99976,0.0,0.03114]
[1777127315087,67.2,77717.0,0.0,0.99976,0.0,0.03087]
[1777127320119,67.2,77720.15,0.0,0.99976,0.0,0.03072]
[1777127329182,67.2,77719.94,0.0,0.99976,0.0,0.03073]
[1777127337238,67.2,77720.08,0.0,0.99976,0.0,0.03073]
[1777127343280,67.2,77720.15,0.0,0.99976,0.0,0.03072]
[1777127348316,67.2,77721.04,0.0,0.99976,0.0,0.03068]
[1777127354357,67.2,77720.65,0.0,0.99976,0.0,0.0307]
[1777127360399,67.2,77721.04,0.0,0.99976,0.0,0.03068]
[1777127365434,67.2,77724.01,0.0,0.99977,0.0,0.03055]
[1777127370470,67.2,77721.79,0.0,0.99976,0.0,0.03065]
[1777127375504,67.2,77719.03,0.0,0.99977,0.0,0.03058]
[1777127380539,67.2,77717.22,0.0,0.99976,0.0,0.03066]
[1777127385574,67.2,77717.63,0.0,0.99976,0.0,0.03065]
[1777127390609,67.2,77713.42,0.0,0.99976,0.0,0.03084]
[1777127395649,67.2,77713.81,0.0,0.99976,0.0,0.03082]
[1777127401689,67.2,77715.09,0.0,0.99976,0.0,0.03076]
[1777127407731,67.2,77716.24,0.0,0.99976,0.0,0.03071]
[1777127412765,67.2,77719.15,0.0,0.99977,0.0,0.03058]
[1777127417800,67.2,77719.16,0.0,0.99977,0.0,0.03058]
[1777127423842,67.2,77719.26,0.0,0.99977,0.0,0.03057]
[1777127429337,67.2,77720.33,0.0,0.99977,0.0,0.03052]
[1777127434920,67.2,77720.09,0.0,0.99977,0.0,0.03034]
[1777127439956,67.2,77719.88,0.0,0.99977,0.0,0.03035]
[1777127444990,67.2,77719.02,0.0,0.99977,0.0,0.03039]
[1777127450029,67.2,77719.47,0.0,0.99977,0.0,0.03037]
[1777127455061,67.2,77719.81,0.0,0.99977,0.0,0.03036]
[1777127460096,67.2,77719.84,0.0,0.99977,0.0,0.03035]
[1777127465132,67.2,77719.92,0.0,0.99977,0.0,0.03035]
[1777127470166,67.2,77719.05,0.0,0.99977,0.0,0.03039]
[1777127475247,67.2,77717.95,0.0,0.99977,0.0,0.03044]
[1777127481252,67.2,77719.16,0.0,0.99977,0.0,0.03039]
[1777127487295,67.2,77719.45,0.0,0.99977,0.0,0.03037]
[1777127492332,67.2,77723.37,0.0,0.99977,0.0,0.03001]
[1777127497364,67.2,77723.63,0.0,0.99977,0.0,0.02999]
[1777127502399,67.2,77722.97,0.0,0.99977,0.0,0.03002]
[1777127508443,67.2,77722.46,0.0,0.99977,0.0,0.03005]
[1777127516497,67.2,77722.19,0.0,0.99977,0.0,0.03006]
[1777127521533,67.2,77720.93,0.0,0.99977,0.0,0.03012]
[1777127526568,67.2,77720.72,0.0,0.99977,0.0,0.03013]
[1777127532609,67.2,77720.62,0.0,0.99977,0.0,0.03013]
[1777127538652,67.2,77720.48,0.0,0.99977,0.0,0.03014]
[1777127541673,67.2,77728.28,0.0,0.99977,0.0,0.02979]
[1777127546707,67.2,77727.74,0.0,0.99977,0.0,0.02981]
[1777127551742,67.2,77726.71,0.0,0.99977,0.0,0.02967]
[1777127556777,67.2,77726.33,0.0,0.99977,0.0,0.02969]
[1777127563829,67.2,77725.8,0.0,0.99977,0.0,0.02971]
[1777127570326,67.2,77725.38,0.0,0.99977,0.0,0.02973]
[1777127575912,67.2,77724.07,0.0,0.99977,0.0,0.02979]
[1777127580948,67.2,77723.4,0.0,0.99977,0.0,0.02982]
[1777127585983,67.2,77724.04,0.0,0.99977,0.0,0.02979]
[1777127592025,67.2,77725.74,0.0,0.99977,0.0,0.02971]
[1777127597060,67.2,77724.41,0.0,0.99977,0.0,0.02977]
[1777127602095,67.2,77719.74,0.0,0.99977,0.0,0.02998]
[1777127607129,67.2,77720.95,0.0,0.99977,0.0,0.02993]
[1777127612164,67.2,77722.91,0.0,0.99977,0.0,0.02965]
[1777127617199,67.2,77719.0,0.0,0.99977,0.0,0.02983]
[1777127622234,67.2,77718.93,0.0,0.99977,0.0,0.02983]
[1777127627271,67.2,77720.34,0.0,0.99977,0.0,0.02977]
[1777127632306,67.2,77720.5,0.0,0.99977,0.0,0.02976]
[1777127637341,67.2,77720.77,0.0,0.99977,0.0,0.02975]
[1777127642377,67.2,77720.58,0.0,0.99977,0.0,0.02975]
[1777127647411,67.2,77720.66,0.0,0.99977,0.0,0.02975]
[1777127653454,67.2,77721.46,0.0,0.99977,0.0,0.02972]
[1777127658488,67.2,77721.11,0.0,0.99977,0.0,0.02973]
[1777127663523,67.2,77721.96,0.0,0.99977,0.0,0.02969]
[1777127669565,67.2,77724.17,0.0,0.99977,0.0,0.0296]
[1777127675608,67.2,77722.97,0.0,0.99977,0.0,0.02946]
[1777127681099,67.2,77721.74,0.0,0.99977,0.0,0.02952]
[1777127686685,67.2,77721.02,0.0,0.99977,0.0,0.02955]
[1777127687692,67.2,77713.71,0.0,0.99977,0.0,0.02987]
[1777127688700,67.2,77709.92,0.0,0.99977,0.0,0.03004]
[1777127693734,67.2,77706.87,0.0,0.99977,0.0,0.03018]
[1777127695748,67.2,77703.99,0.0,0.99977,0.0,0.03031]
[1777127700783,67.2,77705.85,0.0,0.99977,0.0,0.03022]
[1777127705818,67.2,77707.44,0.0,0.99977,0.0,0.03015]
[1777127710853,67.2,77709.43,0.0,0.99977,0.0,0.03006]
[1777127715887,67.2,77711.03,0.0,0.99977,0.0,0.02999]
[1777127721383,67.2,77712.45,0.0,0.99977,0.0,0.02993]
[1777127726965,67.2,77713.79,0.0,0.99977,0.0,0.02987]
[1777127731999,67.2,77714.74,0.0,0.99977,0.0,0.02964]
[1777127741522,67.2,77716.42,0.0,0.99977,0.0,0.02956]
[1777127747105,67.2,77718.27,0.0,0.99977,0.0,0.02948]
[1777127752140,67.2,77719.14,0.0,0.99977,0.0,0.02944]
[1777127761671,67.2,77719.66,0.0,0.99977,0.0,0.02942]
[1777127769260,67.2,77719.94,0.0,0.99977,0.0,0.02941]
[1777127775302,67.2,77715.14,0.0,0.99977,0.0,0.02962]
[1777127780339,67.2,77715.46,0.0,0.99977,0.0,0.02961]
[1777127785372,67.2,77716.33,0.0,0.99977,0.0,0.02957]
[1777127790408,67.2,77716.3,0.0,0.99977,0.0,0.02957]
[1777127797456,67.2,77716.51,0.0,0.99977,0.0,0.02937]
[1777127806520,67.2,77718.52,0.0,0.99978,0.0,0.02929]
[1777127811563,67.2,77718.04,0.0,0.99977,0.0,0.02931]
[1777127816598,67.2,77718.33,0.0,0.99977,0.0,0.02929]
[1777127821633,67.2,77718.65,0.0,0.99978,0.0,0.02928]
[1777127826669,67.2,77718.85,0.0,0.99978,0.0,0.02927]
[1777127831704,67.2,77718.59,0.0,0.99978,0.0,0.02928]
[1777127836739,67.2,77718.78,0.0,0.99978,0.0,0.02927]
[1777127841777,67.2,77718.82,0.0,0.99978,0.0,0.02927]
[1777127847817,67.2,77718.39,0.0,0.99977,0.0,0.02929]
[1777127852851,67.2,77718.5,0.0,0.99978,0.0,0.0291]
[1777127858894,67.2,77718.69,0.0,0.99978,0.0,0.02909]
[1777127863928,67.2,77718.79,0.0,0.99978,0.0,0.02909]
[1777127868964,67.2,77718.22,0.0,0.99978,0.0,0.02911]
[1777127877022,67.2,77718.19,0.0,0.99978,0.0,0.02912]
[1777127882513,67.2,77717.65,0.0,0.99978,0.0,0.02914]
[1777127888099,67.2,77717.33,0.0,0.99978,0.0,0.02915]
[1777127893133,67.2,77722.09,0.0,0.99978,0.0,0.02895]
[1777127898169,67.2,77721.11,0.0,0.99978,0.0,0.02899]
[1777127903204,67.2,77720.04,0.0,0.99978,0.0,0.02904]
[1777127908239,67.2,77718.03,0.0,0.99978,0.0,0.02912]
[1777127913277,67.2,77717.39,0.0,0.99978,0.0,0.02897]
[1777127918309,67.2,77716.73,0.0,0.99978,0.0,0.02899]
[1777127923344,67.2,77716.31,0.0,0.99978,0.0,0.02901]
[1777127932865,67.2,77715.97,0.0,0.99978,0.0,0.02903]
[1777127938448,67.2,77715.64,0.0,0.99978,0.0,0.02904]
[1777127942935,67.2,77724.13,0.0,0.99978,0.0,0.02868]
[1777127944491,67.2,77728.06,0.0,0.99978,0.0,0.02851]
[1777127946504,67.2,77731.84,0.0,0.99978,0.0,0.02835]
[1777127951540,67.2,77729.63,0.0,0.99978,0.0,0.02844]
[1777127956575,67.2,77728.04,0.0,0.99978,0.0,0.02851]
[1777127963076,67.2,77725.83,0.0,0.99978,0.0,0.0286]
[1777127969667,67.2,77725.23,0.0,0.99978,0.0,0.02863]
[1777127974702,67.2,77727.0,0.0,0.99978,0.0,0.02837]
[1777127983215,67.2,77728.17,0.0,0.99978,0.0,0.02832]
[1777127988802,67.2,77727.06,0.0,0.99978,0.0,0.02837]
[1777127994844,67.2,77725.32,0.0,0.99978,0.0,0.02844]
[1777128002900,67.2,77723.95,0.0,0.99978,0.0,0.0285]
[1777128007934,67.2,77723.55,0.0,0.99978,0.0,0.02852]
[1777128012971,67.2,77720.54,0.0,0.99978,0.0,0.02865]
[1777128014983,67.2,77715.05,0.0,0.99978,0.0,0.02888]
[1777128020019,67.2,77714.0,0.0,0.99978,0.0,0.02893]
[1777128025053,67.2,77714.88,0.0,0.99978,0.0,0.02889]
[1777128030089,67.2,77713.37,0.0,0.99978,0.0,0.02896]
[1777128035124,67.2,77714.37,0.0,0.99978,0.0,0.02873]
[1777128041166,67.2,77715.61,0.0,0.99978,0.0,0.02868]
[1777128043179,67.2,77720.61,0.0,0.99978,0.0,0.02846]
[1777128046202,67.2,77722.07,0.0,0.99978,0.0,0.0284]
[1777128052242,67.2,77722.43,0.0,0.99978,0.0,0.02838]
[1777128058285,67.2,77722.39,0.0,0.99978,0.0,0.02839]
[1777128063775,67.2,77724.68,0.0,0.99978,0.0,0.02829]
[1777128073845,67.2,77724.35,0.0,0.99978,0.0,0.0283]
[1777128081445,67.2,77723.12,0.0,0.99978,0.0,0.02835]
[1777128091516,67.2,77724.16,0.0,0.99978,0.0,0.02813]
[1777128101584,67.2,77724.11,0.0,0.99978,0.0,0.02813]
[1777128106622,67.2,77723.51,0.0,0.99978,0.0,0.02816]
[1777128114134,67.2,77723.37,0.0,0.99978,0.0,0.02816]
[1777128119713,67.2,77725.33,0.0,0.99978,0.0,0.02808]
[1777128124748,67.2,77725.2,0.0,0.99978,0.0,0.02809]
[1777128129782,67.2,77723.88,0.0,0.99978,0.0,0.02814]
[1777128134818,67.2,77722.26,0.0,0.99978,0.0,0.02821]
[1777128140860,67.2,77721.22,0.0,0.99978,0.0,0.02825]
[1777128145895,67.2,77717.89,0.0,0.99978,0.0,0.0284]
[1777128151937,67.2,77717.19,0.0,0.99978,0.0,0.02825]
[1777128156971,67.2,77717.81,0.0,0.99978,0.0,0.02822]
[1777128162006,67.2,77717.59,0.0,0.99978,0.0,0.02823]
[1777128167044,67.2,77718.76,0.0,0.99978,0.0,0.02818]
[1777128172078,67.2,77719.11,0.0,0.99978,0.0,0.02816]
[1777128178120,67.2,77719.45,0.0,0.99978,0.0,0.02815]
[1777128183157,67.2,77718.9,0.0,0.99978,0.0,0.02817]
[1777128189197,67.2,77718.82,0.0,0.99978,0.0,0.02818]
[1777128195240,67.2,77718.35,0.0,0.99978,0.0,0.0282]
[1777128200275,67.2,77718.43,0.0,0.99978,0.0,0.02819]
[1777128207324,67.2,77721.24,0.0,0.99978,0.0,0.02807]
[1777128212359,67.2,77724.77,0.0,0.99979,0.0,0.02775]
[1777128217394,67.2,77724.16,0.0,0.99979,0.0,0.02777]
[1777128223435,67.2,77723.64,0.0,0.99979,0.0,0.02779]
[1777128224912,67.2,77717.25,0.0,0.99978,0.0,0.02806]
[1777128226456,67.2,77717.32,0.0,0.99978,0.0,0.02806]
[1777128231493,67.2,77715.26,0.0,0.99978,0.0,0.02815]
[1777128236526,67.2,77716.53,0.0,0.99978,0.0,0.02809]
[1777128243578,67.2,77717.12,0.0,0.99978,0.0,0.02807]
[1777128248613,67.2,77717.83,0.0,0.99978,0.0,0.02804]
[1777128253648,67.2,77718.25,0.0,0.99978,0.0,0.02802]
[1777128258684,67.2,77717.75,0.0,0.99978,0.0,0.02804]
[1777128263718,67.2,77718.31,0.0,0.99978,0.0,0.02802]
[1777128273785,67.2,77718.42,0.0,0.99979,0.0,0.02783]
[1777128278823,67.2,77718.86,0.0,0.99979,0.0,0.02782]
[1777128285334,67.2,77718.76,0.0,0.99979,0.0,0.02782]
[1777128292925,67.2,77718.76,0.0,0.99979,0.0,0.02782]
[1777128297960,67.2,77718.98,0.0,0.99979,0.0,0.02781]
[1777128302996,67.2,77718.98,0.0,0.99979,0.0,0.02781]
[1777128310045,67.2,77719.1,0.0,0.99979,0.0,0.02781]
[1777128316087,67.2,77719.17,0.0,0.99979,0.0,0.0278]
[1777128321122,67.2,77720.07,0.0,0.99979,0.0,0.02776]
[1777128326157,67.2,77719.79,0.0,0.99979,0.0,0.02778]
[1777128332199,67.2,77719.8,0.0,0.99979,0.0,0.0276]
[1777128337234,67.2,77720.12,0.0,0.99979,0.0,0.02758]
[1777128342268,67.2,77723.48,0.0,0.99979,0.0,0.02744]
[1777128347304,67.2,77724.67,0.0,0.99979,0.0,0.0274]
[1777128352339,67.2,77723.39,0.0,0.99979,0.0,0.02745]
[1777128357374,67.2,77722.54,0.0,0.99979,0.0,0.02748]
[1777128364422,67.2,77722.01,0.0,0.99979,0.0,0.02751]
[1777128369458,67.2,77717.87,0.0,0.99979,0.0,0.02768]
[1777128374493,67.2,77717.39,0.0,0.99979,0.0,0.0277]
[1777128379527,67.2,77717.18,0.0,0.99979,0.0,0.02771]
[1777128385570,67.2,77717.11,0.0,0.99979,0.0,0.02771]
[1777128390605,67.2,77717.48,0.0,0.99979,0.0,0.02769]
[1777128396114,67.2,77716.56,0.0,0.99979,0.0,0.02755]
[1777128401682,67.2,77717.62,0.0,0.99979,0.0,0.02751]
[1777128406722,67.2,77717.56,0.0,0.99979,0.0,0.02751]
[1777128410753,67.2,77711.02,0.0,0.99979,0.0,0.02779]
[1777128414780,67.2,77708.69,0.0,0.99979,0.0,0.02788]
[1777128419815,67.2,77709.68,0.0,0.99979,0.0,0.02784]
[1777128424848,67.2,77711.57,0.0,0.99979,0.0,0.02776]
[1777128429884,67.2,77712.79,0.0,0.99979,0.0,0.02771]
[1777128434919,67.2,77714.27,0.0,0.99979,0.0,0.02765]
[1777128439954,67.2,77714.71,0.0,0.99979,0.0,0.02763]
[1777128444989,67.2,77715.88,0.0,0.99979,0.0,0.02758]
[1777128450025,67.2,77717.21,0.0,0.99979,0.0,0.02753]
[1777128455060,67.2,77717.58,0.0,0.99979,0.0,0.02734]
[1777128460095,67.2,77717.54,0.0,0.99979,0.0,0.02734]
[1777128465132,67.2,77718.23,0.0,0.99979,0.0,0.02731]
[1777128472179,67.2,77717.1,0.0,0.99979,0.0,0.02736]
[1777128477216,67.2,77716.42,0.0,0.99979,0.0,0.02738]
[1777128482248,67.2,77718.02,0.0,0.99979,0.0,0.02732]
[1777128487283,67.2,77718.4,0.0,0.99979,0.0,0.0273]
[1777128495339,67.2,77718.6,0.0,0.99979,0.0,0.02729]
[1777128502389,67.2,77718.98,0.0,0.99979,0.0,0.02728]
[1777128508431,67.2,77718.85,0.0,0.99979,0.0,0.02728]
[1777128513466,67.2,77718.81,0.0,0.99979,0.0,0.02711]
[1777128518501,67.2,77719.06,0.0,0.99979,0.0,0.0271]
[1777128527565,67.2,77719.34,0.0,0.99979,0.0,0.02709]
[1777128533606,67.2,77720.05,0.0,0.99979,0.0,0.02706]
[1777128538642,67.2,77719.62,0.0,0.99979,0.0,0.02708]
[1777128543676,67.2,77719.92,0.0,0.99979,0.0,0.02706]
[1777128548711,67.2,77719.44,0.0,0.99979,0.0,0.02708]
[1777128553746,67.2,77726.74,0.0,0.99979,0.0,0.02679]
[1777128555761,67.2,77728.04,0.0,0.99979,0.0,0.02673]
[1777128560796,67.2,77727.9,0.0,0.99979,0.0,0.02674]
[1777128565830,67.2,77726.09,0.0,0.99979,0.0,0.02681]
[1777128572879,67.2,77726.75,0.0,0.9998,0.0,0.02661]
[1777128577388,67.2,77732.52,0.0,0.9998,0.0,0.02638]
[1777128579929,67.2,77734.11,0.0,0.9998,0.0,0.02632]
[1777128584964,67.2,77737.6,0.0,0.9998,0.0,0.02618]
[1777128589999,67.2,77733.12,0.0,0.9998,0.0,0.02636]
[1777128593025,67.2,77726.56,0.0,0.9998,0.0,0.02662]
[1777128594032,67.2,77721.94,0.0,0.99979,0.0,0.02681]
[1777128599069,67.2,77722.68,0.0,0.99979,0.0,0.02678]
[1777128603095,67.2,77717.72,0.0,0.99979,0.0,0.02698]
[1777128608134,67.2,77717.62,0.0,0.99979,0.0,0.02698]
[1777128613168,67.2,77718.98,0.0,0.99979,0.0,0.02693]
[1777128620219,67.2,77720.4,0.0,0.99979,0.0,0.02687]
[1777128625253,67.2,77720.44,0.0,0.99979,0.0,0.02687]
[1777128631294,67.2,77721.36,0.0,0.9998,0.0,0.02666]
[1777128636330,67.2,77721.51,0.0,0.9998,0.0,0.02665]
[1777128645393,67.2,77721.65,0.0,0.9998,0.0,0.02664]
[1777128650434,67.2,77721.57,0.0,0.9998,0.0,0.02665]
[1777128655464,67.2,77721.85,0.0,0.9998,0.0,0.02664]
[1777128660499,67.2,77722.11,0.0,0.9998,0.0,0.02663]
[1777128668039,67.2,77722.02,0.0,0.9998,0.0,0.02663]
[1777128673591,67.2,77722.37,0.0,0.9998,0.0,0.02662]
[1777128678626,67.2,77722.35,0.0,0.9998,0.0,0.02662]
[1777128683663,67.2,77721.06,0.0,0.9998,0.0,0.02667]
[1777128688697,67.2,77719.7,0.0,0.99979,0.0,0.02672]
[1777128693733,67.2,77719.16,0.0,0.9998,0.0,0.02657]
[1777128698767,67.2,77717.58,0.0,0.9998,0.0,0.02664]
[1777128703802,67.2,77717.72,0.0,0.9998,0.0,0.02663]
[1777128709843,67.2,77717.41,0.0,0.9998,0.0,0.02664]
[1777128712864,67.2,77712.31,0.0,0.99979,0.0,0.02685]
[1777128717900,67.2,77712.01,0.0,0.99979,0.0,0.02686]
[1777128722935,67.2,77706.73,0.0,0.99979,0.0,0.02708]
[1777128724949,67.2,77705.46,0.0,0.99979,0.0,0.02713]
[1777128729983,67.2,77704.89,0.0,0.99979,0.0,0.02715]
[1777128737040,67.2,77707.88,0.0,0.99979,0.0,0.02703]
[1777128738531,67.2,77713.06,0.0,0.99979,0.0,0.02682]
[1777128741064,67.2,77714.99,0.0,0.99979,0.0,0.02674]
[1777128747106,67.2,77715.29,0.0,0.99979,0.0,0.02673]
[1777128752141,67.2,77715.35,0.0,0.9998,0.0,0.02655]
[1777128758671,67.2,77715.36,0.0,0.9998,0.0,0.02655]
[1777128765232,67.2,77715.36,0.0,0.9998,0.0,0.02655]
[1777128773289,67.2,77716.16,0.0,0.9998,0.0,0.02652]
[1777128778811,67.2,77716.27,0.0,0.9998,0.0,0.02652]
[1777128784366,67.2,77716.24,0.0,0.9998,0.0,0.02652]
[1777128790412,67.2,77716.02,0.0,0.9998,0.0,0.02653]
[1777128796455,67.2,77716.23,0.0,0.9998,0.0,0.02652]
[1777128802494,67.2,77715.97,0.0,0.9998,0.0,0.02653]
[1777128807529,67.2,77715.79,0.0,0.9998,0.0,0.02653]
[1777128813571,67.2,77715.51,0.0,0.9998,0.0,0.02637]
[1777128819614,67.2,77715.7,0.0,0.9998,0.0,0.02637]
[1777128828678,67.2,77715.34,0.0,0.9998,0.0,0.02638]
[1777128833713,67.2,77715.1,0.0,0.9998,0.0,0.02639]
[1777128839233,67.2,77715.4,0.0,0.9998,0.0,0.02638]
[1777128845797,67.2,77715.46,0.0,0.9998,0.0,0.02638]
[1777128857881,67.2,77715.51,0.0,0.9998,0.0,0.02637]
[1777128862916,67.2,77715.06,0.0,0.9998,0.0,0.02639]
[1777128866954,67.2,77709.48,0.0,0.9998,0.0,0.02662]
[1777128868960,67.2,77668.78,0.0,0.99978,0.0,0.02831]
[1777128869966,67.2,77671.53,0.0,0.99978,0.0,0.02819]
[1777128875000,67.2,77672.18,0.0,0.99978,0.0,0.02798]
[1777128878024,67.2,77665.5,0.0,0.99978,0.0,0.02827]
[1777128882051,67.2,77671.23,0.0,0.99978,0.0,0.02802]
[1777128887087,67.2,77670.94,0.0,0.99978,0.0,0.02803]
[1777128892123,67.2,77672.43,0.0,0.99978,0.0,0.02797]
[1777128895143,67.2,77677.45,0.0,0.99979,0.0,0.02776]
[1777128900179,67.2,77676.32,0.0,0.99979,0.0,0.02781]
[1777128906221,67.2,77673.8,0.0,0.99978,0.0,0.02791]
[1777128911256,67.2,77672.67,0.0,0.99978,0.0,0.02796]
[1777128916292,67.2,77671.17,0.0,0.99978,0.0,0.02802]
[1777128921328,67.2,77670.24,0.0,0.99978,0.0,0.02806]
[1777128926362,67.2,77669.27,0.0,0.99978,0.0,0.02811]
[1777128931398,67.2,77667.4,0.0,0.99978,0.0,0.028]
[1777128936433,67.2,77667.01,0.0,0.99978,0.0,0.02802]
[1777128941467,67.2,77665.21,0.0,0.99978,0.0,0.0281]
[1777128946503,67.2,77665.12,0.0,0.99978,0.0,0.0281]
[1777128951540,67.2,77664.28,0.0,0.99978,0.0,0.02814]
[1777128956573,67.2,77665.02,0.0,0.99978,0.0,0.0281]
[1777128961608,67.2,77665.41,0.0,0.99978,0.0,0.02809]
[1777128966643,67.2,77665.22,0.0,0.99978,0.0,0.0281]
[1777128972685,67.2,77665.34,0.0,0.99978,0.0,0.02809]
[1777128974701,67.2,77658.37,0.0,0.99978,0.0,0.02839]
[1777128976714,67.2,77654.42,0.0,0.99978,0.0,0.02856]
[1777128978729,67.2,77653.48,0.0,0.99978,0.0,0.0286]
[1777128983764,67.2,77653.46,0.0,0.99978,0.0,0.0286]
[1777128988798,67.2,77654.4,0.0,0.99978,0.0,0.02856]
[1777128993833,67.2,77652.3,0.0,0.99978,0.0,0.02847]
[1777128998867,67.2,77652.78,0.0,0.99978,0.0,0.02845]
[1777129003903,67.2,77652.81,0.0,0.99978,0.0,0.02844]
[1777129010437,67.2,77652.78,0.0,0.99978,0.0,0.02845]
[1777129015987,67.2,77652.11,0.0,0.99978,0.0,0.02847]
[1777129021024,67.2,77651.81,0.0,0.99978,0.0,0.02849]
[1777129026057,67.2,77650.67,0.0,0.99978,0.0,0.02854]
[1777129031091,67.2,77650.17,0.0,0.99978,0.0,0.02856]
[1777129037133,67.2,77648.89,0.0,0.99978,0.0,0.02861]
[1777129046197,67.2,77648.19,0.0,0.99978,0.0,0.02864]
[1777129051231,67.2,77648.82,0.0,0.99978,0.0,0.02843]
[1777129056266,67.2,77649.29,0.0,0.99978,0.0,0.02841]
[1777129061301,67.2,77649.61,0.0,0.99978,0.0,0.0284]
[1777129066337,67.2,77649.54,0.0,0.99978,0.0,0.0284]
[1777129071372,67.2,77649.36,0.0,0.99978,0.0,0.02841]
[1777129076409,67.2,77650.0,0.0,0.99978,0.0,0.02838]
[1777129081443,67.2,77647.92,0.0,0.99978,0.0,0.02847]
[1777129086478,67.2,77646.25,0.0,0.99978,0.0,0.02854]
[1777129091513,67.2,77650.23,0.0,0.99978,0.0,0.02837]
[1777129096549,67.2,77649.26,0.0,0.99978,0.0,0.02841]
[1777129101583,67.2,77648.71,0.0,0.99978,0.0,0.02844]
[1777129106619,67.2,77648.44,0.0,0.99978,0.0,0.02845]
[1777129111653,67.2,77647.36,0.0,0.99978,0.0,0.02831]
[1777129119710,67.2,77647.34,0.0,0.99978,0.0,0.02831]
[1777129124744,67.2,77650.39,0.0,0.99978,0.0,0.02818]
[1777129129779,67.2,77650.62,0.0,0.99978,0.0,0.02817]
[1777129134815,67.2,77651.72,0.0,0.99978,0.0,0.02812]
[1777129141362,67.2,77652.49,0.0,0.99978,0.0,0.02809]
[1777129146899,67.2,77652.98,0.0,0.99978,0.0,0.02807]
[1777129152940,67.2,77653.34,0.0,0.99978,0.0,0.02805]
[1777129159990,67.2,77653.63,0.0,0.99978,0.0,0.02804]
[1777129165035,67.2,77653.81,0.0,0.99978,0.0,0.02803]
[1777129170068,67.2,77654.46,0.0,0.99978,0.0,0.02801]
[1777129175103,67.2,77654.87,0.0,0.99978,0.0,0.02781]
[1777129181144,67.2,77655.5,0.0,0.99978,0.0,0.02778]
[1777129186179,67.2,77655.95,0.0,0.99978,0.0,0.02776]
[1777129191214,67.2,77656.59,0.0,0.99979,0.0,0.02774]
[1777129196249,67.2,77656.8,0.0,0.99979,0.0,0.02773]
[1777129201285,67.2,77657.16,0.0,0.99979,0.0,0.02771]
[1777129206320,67.2,77657.27,0.0,0.99979,0.0,0.02771]
[1777129211355,67.2,77655.15,0.0,0.99978,0.0,0.0278]
[1777129216389,67.2,77654.88,0.0,0.99978,0.0,0.02781]
[1777129221424,67.2,77655.02,0.0,0.99978,0.0,0.0278]
[1777129228474,67.2,77654.88,0.0,0.99978,0.0,0.02781]
[1777129233509,67.2,77655.04,0.0,0.99979,0.0,0.02762]
[1777129238543,67.2,77652.63,0.0,0.99979,0.0,0.02772]
[1777129242065,67.2,77650.25,0.0,0.99978,0.0,0.02782]
[1777129252135,67.2,77649.53,0.0,0.99978,0.0,0.02785]
[1777129257679,67.2,77653.99,0.0,0.99979,0.0,0.02766]
[1777129262714,67.2,77654.63,0.0,0.99979,0.0,0.02764]
[1777129267749,67.2,77653.23,0.0,0.99979,0.0,0.0277]
[1777129272783,67.2,77652.65,0.0,0.99979,0.0,0.02772]
[1777129277822,67.2,77651.98,0.0,0.99978,0.0,0.02775]
[1777129282856,67.2,77651.61,0.0,0.99978,0.0,0.02776]
[1777129287891,67.2,77647.48,0.0,0.99978,0.0,0.02794]
[1777129292925,67.2,77646.9,0.0,0.99978,0.0,0.02778]
[1777129297961,67.2,77647.75,0.0,0.99978,0.0,0.02775]
[1777129302996,67.2,77648.65,0.0,0.99978,0.0,0.02771]
[1777129308033,67.2,77648.95,0.0,0.99979,0.0,0.0277]
[1777129313067,67.2,77648.86,0.0,0.99979,0.0,0.0277]
[1777129323137,67.2,77648.8,0.0,0.99979,0.0,0.0277]
[1777129329179,67.2,77648.1,0.0,0.99978,0.0,0.02773]
[1777129335222,67.2,77647.89,0.0,0.99978,0.0,0.02774]
[1777129340256,67.2,77647.77,0.0,0.99978,0.0,0.02775]
[1777129347306,67.2,77647.66,0.0,0.99978,0.0,0.02775]
[1777129352343,67.2,77648.2,0.0,0.99979,0.0,0.02755]
[1777129354356,67.2,77653.31,0.0,0.99979,0.0,0.02733]
[1777129357377,67.2,77656.56,0.0,0.99979,0.0,0.0272]
[1777129361404,67.2,77662.61,0.0,0.99979,0.0,0.02695]
[1777129367447,67.2,77661.86,0.0,0.99979,0.0,0.02698]
[1777129372481,67.2,77660.75,0.0,0.99979,0.0,0.02703]
[1777129377517,67.2,77656.12,0.0,0.99979,0.0,0.02722]
[1777129382551,67.2,77654.24,0.0,0.99979,0.0,0.02729]
[1777129388593,67.2,77654.23,0.0,0.99979,0.0,0.0273]
[1777129393628,67.2,77654.05,0.0,0.99979,0.0,0.0273]
[1777129399671,67.2,77656.59,0.0,0.99979,0.0,0.0272]
[1777129404706,67.2,77656.49,0.0,0.99979,0.0,0.0272]
[1777129410751,67.2,77656.2,0.0,0.99979,0.0,0.02721]
[1777129415788,67.2,77656.02,0.0,0.99979,0.0,0.02704]
[1777129423330,67.2,77656.04,0.0,0.99979,0.0,0.02704]
[1777129428878,67.2,77656.11,0.0,0.99979,0.0,0.02704]
[1777129433914,67.2,77656.3,0.0,0.99979,0.0,0.02703]
[1777129438948,67.2,77656.73,0.0,0.99979,0.0,0.02701]
[1777129443983,67.2,77657.21,0.0,0.99979,0.0,0.02699]
[1777129449018,67.2,77657.94,0.0,0.99979,0.0,0.02696]
[1777129460095,67.2,77659.03,0.0,0.99979,0.0,0.02692]
[1777129465130,67.2,77658.24,0.0,0.99979,0.0,0.02695]
[1777129470165,67.2,77658.42,0.0,0.99979,0.0,0.02694]
[1777129472180,67.2,77653.89,0.0,0.99979,0.0,0.02695]
[1777129475199,67.2,77652.22,0.0,0.99979,0.0,0.02702]
[1777129480239,67.2,77653.07,0.0,0.99979,0.0,0.02699]
[1777129486280,67.2,77653.63,0.0,0.99979,0.0,0.02696]
[1777129493331,67.2,77654.52,0.0,0.99979,0.0,0.02693]
[1777129498365,67.2,77660.95,0.0,0.99979,0.0,0.02666]
[1777129501386,67.2,77664.0,0.0,0.99979,0.0,0.02654]
[1777129509441,67.2,77661.76,0.0,0.99979,0.0,0.02663]
[1777129514477,67.2,77659.92,0.0,0.99979,0.0,0.02671]
[1777129519512,67.2,77659.08,0.0,0.99979,0.0,0.02674]
[1777129527571,67.2,77658.12,0.0,0.99979,0.0,0.02678]
[1777129534108,67.2,77656.45,0.0,0.99979,0.0,0.02667]
[1777129540662,67.2,77655.84,0.0,0.99979,0.0,0.0267]
[1777129545696,67.2,77655.58,0.0,0.99979,0.0,0.02671]
[1777129550732,67.2,77658.19,0.0,0.99979,0.0,0.0266]
[1777129555766,67.2,77659.19,0.0,0.99979,0.0,0.02656]
[1777129562816,67.2,77657.89,0.0,0.99979,0.0,0.02661]
[1777129567851,67.2,77657.55,0.0,0.99979,0.0,0.02663]
[1777129574388,67.2,77659.12,0.0,0.99979,0.0,0.02656]
[1777129580944,67.2,77659.22,0.0,0.99979,0.0,0.02656]
[1777129585977,67.2,77659.09,0.0,0.99979,0.0,0.02656]
[1777129592020,67.2,77659.94,0.0,0.9998,0.0,0.02636]
[1777129597055,67.2,77659.24,0.0,0.9998,0.0,0.02638]
[1777129602091,67.2,77659.12,0.0,0.9998,0.0,0.02639]
[1777129607125,67.2,77659.64,0.0,0.9998,0.0,0.02637]
[1777129612160,67.2,77661.4,0.0,0.9998,0.0,0.0263]
[1777129613167,67.2,77667.15,0.0,0.9998,0.0,0.02607]
[1777129614668,67.2,77673.45,0.0,0.9998,0.0,0.02582]
[1777129620216,67.2,77676.2,0.0,0.9998,0.0,0.02571]
[1777129625250,67.2,77675.57,0.0,0.9998,0.0,0.02573]
[1777129630286,67.2,77673.39,0.0,0.9998,0.0,0.02582]
[1777129637336,67.2,77674.43,0.0,0.9998,0.0,0.02578]
[1777129643380,67.2,77674.41,0.0,0.9998,0.0,0.02578]
[1777129648420,67.2,77674.07,0.0,0.9998,0.0,0.02579]
[1777129653449,67.2,77675.77,0.0,0.9998,0.0,0.02555]
[1777129658483,67.2,77674.87,0.0,0.9998,0.0,0.02559]
[1777129665019,67.2,77673.49,0.0,0.9998,0.0,0.02564]
[1777129670567,67.2,77673.49,0.0,0.9998,0.0,0.02564]
[1777129672581,67.2,77667.67,0.0,0.9998,0.0,0.02587]
[1777129677616,67.2,77668.85,0.0,0.9998,0.0,0.02583]
[1777129685673,67.2,77670.12,0.0,0.9998,0.0,0.02578]
[1777129693729,67.2,77672.42,0.0,0.9998,0.0,0.02569]
[1777129698763,67.2,77671.58,0.0,0.9998,0.0,0.02572]
[1777129704806,67.2,77671.82,0.0,0.9998,0.0,0.02571]
[1777129709841,67.2,77672.44,0.0,0.9998,0.0,0.02568]
[1777129714876,67.2,77672.48,0.0,0.9998,0.0,0.02551]
[1777129725439,67.2,77672.7,0.0,0.9998,0.0,0.0255]
[1777129730062,67.2,77667.02,0.0,0.9998,0.0,0.02573]
[1777129732075,67.2,77660.41,0.0,0.9998,0.0,0.02599]
[1777129733083,67.2,77652.7,0.0,0.9998,0.0,0.0263]
[1777129735512,67.2,77654.25,0.0,0.9998,0.0,0.02624]
[1777129741138,67.2,77655.9,0.0,0.9998,0.0,0.02617]
[1777129748187,67.2,77656.45,0.0,0.9998,0.0,0.02615]
[1777129755652,67.2,77657.09,0.0,0.9998,0.0,0.02612]
[1777129761278,67.2,77657.78,0.0,0.9998,0.0,0.02609]
[1777129766314,67.2,77656.58,0.0,0.9998,0.0,0.02614]
[1777129772356,67.2,77656.74,0.0,0.9998,0.0,0.02596]
[1777129777390,67.2,77657.25,0.0,0.9998,0.0,0.02594]
[1777129782425,67.2,77657.46,0.0,0.9998,0.0,0.02594]
[1777129787461,67.2,77658.35,0.0,0.9998,0.0,0.0259]
[1777129792495,67.2,77658.76,0.0,0.9998,0.0,0.02588]
[1777129797531,67.2,77658.79,0.0,0.9998,0.0,0.02588]
[1777129802566,67.2,77658.2,0.0,0.9998,0.0,0.02591]
[1777129807602,67.2,77656.87,0.0,0.9998,0.0,0.02596]
[1777129812636,67.2,77654.25,0.0,0.9998,0.0,0.02606]
[1777129817671,67.2,77655.28,0.0,0.9998,0.0,0.02602]
[1777129826143,67.2,77655.22,0.0,0.9998,0.0,0.02602]
[1777129836213,67.2,77655.84,0.0,0.9998,0.0,0.02583]
[1777129845869,67.2,77655.85,0.0,0.9998,0.0,0.02583]
[1777129850903,67.2,77654.78,0.0,0.9998,0.0,0.02587]
[1777129856945,67.2,77654.34,0.0,0.9998,0.0,0.02589]
[1777129865002,67.2,77653.96,0.0,0.9998,0.0,0.0259]
[1777129870037,67.2,77654.12,0.0,0.9998,0.0,0.0259]
[1777129875072,67.2,77653.77,0.0,0.9998,0.0,0.02591]
[1777129883128,67.2,77653.47,0.0,0.9998,0.0,0.02592]
[1777129892191,67.2,77653.59,0.0,0.9998,0.0,0.02574]
[1777129897229,67.2,77653.79,0.0,0.9998,0.0,0.02574]
[1777129902264,67.2,77652.69,0.0,0.9998,0.0,0.02578]
[1777129908307,67.2,77653.29,0.0,0.9998,0.0,0.02576]
[1777129914349,67.2,77653.3,0.0,0.9998,0.0,0.02576]
[1777129924419,67.2,77652.79,0.0,0.9998,0.0,0.02578]
[1777129935496,67.2,77652.82,0.0,0.9998,0.0,0.02578]
[1777129942545,67.2,77652.39,0.0,0.9998,0.0,0.02579]
[1777129947581,67.2,77653.0,0.0,0.9998,0.0,0.02577]
[1777129955637,67.2,77653.09,0.0,0.9998,0.0,0.02559]
[1777129957112,67.2,77661.16,0.0,0.9998,0.0,0.02528]
[1777129958658,67.2,77662.32,0.0,0.9998,0.0,0.02523]
[1777129963692,67.2,77660.75,0.0,0.9998,0.0,0.02529]
[1777129969735,67.2,77659.85,0.0,0.9998,0.0,0.02533]
[1777129975792,67.2,77658.14,0.0,0.9998,0.0,0.0254]
[1777129980827,67.2,77655.46,0.0,0.9998,0.0,0.0255]
[1777129986869,67.2,77654.51,0.0,0.9998,0.0,0.02554]
[1777129994925,67.2,77653.25,0.0,0.9998,0.0,0.02559]
[1777129999960,67.2,77652.41,0.0,0.9998,0.0,0.02562]
[1777130004995,67.2,77651.61,0.0,0.9998,0.0,0.02565]
[1777130010029,67.2,77651.25,0.0,0.9998,0.0,0.02567]
[1777130015065,67.2,77649.93,0.0,0.9998,0.0,0.02555]
[1777130020099,67.2,77648.66,0.0,0.9998,0.0,0.0256]
[1777130026142,67.2,77650.06,0.0,0.9998,0.0,0.02554]
[1777130031176,67.2,77650.41,0.0,0.9998,0.0,0.02553]
[1777130036211,67.2,77650.71,0.0,0.9998,0.0,0.02552]
[1777130041247,67.2,77656.27,0.0,0.9998,0.0,0.0253]
[1777130047746,67.2,77658.1,0.0,0.9998,0.0,0.02523]
[1777130053331,67.2,77658.3,0.0,0.9998,0.0,0.02522]
[1777130063408,67.2,77657.81,0.0,0.9998,0.0,0.02524]
[1777130068443,67.2,77658.17,0.0,0.9998,0.0,0.02522]
[1777130073478,67.2,77658.76,0.0,0.99981,0.0,0.02503]
[1777130082540,67.2,77659.04,0.0,0.99981,0.0,0.02502]
[1777130088042,67.2,77659.51,0.0,0.99981,0.0,0.025]
[1777130094626,67.2,77659.18,0.0,0.99981,0.0,0.02502]
[1777130103689,67.2,77659.59,0.0,0.99981,0.0,0.025]
[1777130108726,67.2,77659.64,0.0,0.99981,0.0,0.025]
[1777130116781,67.2,77659.64,0.0,0.99981,0.0,0.025]
[1777130122823,67.2,77659.83,0.0,0.99981,0.0,0.02499]
[1777130128359,67.2,77659.44,0.0,0.99981,0.0,0.02501]
[1777130138935,67.2,77659.42,0.0,0.99981,0.0,0.02484]
[1777130143969,67.2,77659.34,0.0,0.99981,0.0,0.02484]
[1777130149005,67.2,77659.17,0.0,0.99981,0.0,0.02485]
[1777130154039,67.2,77659.19,0.0,0.99981,0.0,0.02485]
[1777130159074,67.2,77659.04,0.0,0.99981,0.0,0.02486]
[1777130168138,67.2,77658.84,0.0,0.99981,0.0,0.02486]
[1777130178209,67.2,77658.81,0.0,0.99981,0.0,0.02486]
[1777130183243,67.2,77659.95,0.0,0.99981,0.0,0.02482]
[1777130188278,67.2,77662.47,0.0,0.99981,0.0,0.02472]
[1777130190292,67.2,77667.31,0.0,0.99981,0.0,0.02454]
[1777130196335,67.2,77667.88,0.0,0.99981,0.0,0.02435]
[1777130201369,67.2,77668.51,0.0,0.99981,0.0,0.02433]
[1777130208419,67.2,77669.08,0.0,0.99981,0.0,0.02431]
[1777130213454,67.2,77669.29,0.0,0.99981,0.0,0.0243]
[1777130218993,67.2,77669.53,0.0,0.99981,0.0,0.02429]
[1777130224531,67.2,77669.74,0.0,0.99981,0.0,0.02428]
[1777130229566,67.2,77670.08,0.0,0.99981,0.0,0.02427]
[1777130234603,67.2,77670.3,0.0,0.99981,0.0,0.02426]
[1777130240647,67.2,77674.97,0.0,0.99981,0.0,0.02409]
[1777130249203,67.2,77674.2,0.0,0.99981,0.0,0.02412]
[1777130255754,67.2,77672.9,0.0,0.99981,0.0,0.024]
[1777130261796,67.2,77672.85,0.0,0.99981,0.0,0.024]
[1777130266832,67.2,77672.79,0.0,0.99981,0.0,0.02401]
[1777130271867,67.2,77671.67,0.0,0.99981,0.0,0.02405]
[1777130279414,67.2,77671.71,0.0,0.99981,0.0,0.02405]
[1777130287979,67.2,77673.09,0.0,0.99981,0.0,0.024]
[1777130294020,67.2,77673.88,0.0,0.99981,0.0,0.02397]
[1777130299056,67.2,77674.61,0.0,0.99981,0.0,0.02394]
[1777130304091,67.2,77673.76,0.0,0.99981,0.0,0.02397]
[1777130309126,67.2,77672.92,0.0,0.99981,0.0,0.024]
[1777130314160,67.2,77671.32,0.0,0.99981,0.0,0.0239]
[1777130319195,67.2,77670.58,0.0,0.99981,0.0,0.02393]
[1777130327252,67.2,77670.14,0.0,0.99981,0.0,0.02394]
[1777130332286,67.2,77668.92,0.0,0.99981,0.0,0.02399]
[1777130337322,67.2,77667.69,0.0,0.99981,0.0,0.02403]
[1777130349405,67.2,77667.47,0.0,0.99981,0.0,0.02404]
[1777130356455,67.2,77668.54,0.0,0.99981,0.0,0.024]
[1777130361489,67.2,77668.22,0.0,0.99981,0.0,0.02401]
[1777130366525,67.2,77668.76,0.0,0.99981,0.0,0.02399]
[1777130371559,67.2,77668.53,0.0,0.99982,0.0,0.02384]
[1777130376594,67.2,77669.41,0.0,0.99982,0.0,0.02381]
[1777130383643,67.2,77669.22,0.0,0.99982,0.0,0.02381]
[1777130388680,67.2,77669.13,0.0,0.99982,0.0,0.02382]
[1777130393714,67.2,77668.95,0.0,0.99982,0.0,0.02382]
[1777130398754,67.2,77668.75,0.0,0.99982,0.0,0.02383]
[1777130403784,67.2,77668.44,0.0,0.99982,0.0,0.02384]
[1777130408819,67.2,77668.67,0.0,0.99982,0.0,0.02384]
[1777130414860,67.2,77667.4,0.0,0.99981,0.0,0.02388]
[1777130420401,67.2,77669.38,0.0,0.99982,0.0,0.02381]
[1777130425938,67.2,77672.73,0.0,0.99982,0.0,0.02369]
[1777130430972,67.2,77676.45,0.0,0.99982,0.0,0.02355]
[1777130438026,67.2,77676.97,0.0,0.99982,0.0,0.02337]
[1777130448094,67.2,77678.64,0.0,0.99982,0.0,0.02331]
[1777130457159,67.2,77680.5,0.0,0.99982,0.0,0.02324]
[1777130467227,67.2,77681.85,0.0,0.99982,0.0,0.02319]
[1777130477323,67.2,77681.9,0.0,0.99982,0.0,0.02319]
[1777130482358,67.2,77682.49,0.0,0.99982,0.0,0.02317]
[1777130487393,67.2,77685.54,0.0,0.99982,0.0,0.02306]
[1777130497460,67.2,77686.76,0.0,0.99982,0.0,0.02286]
[1777130500965,67.2,77692.36,0.0,0.99982,0.0,0.02266]
[1777130507532,67.2,77696.27,0.0,0.99983,0.0,0.02252]
[1777130513575,67.2,77696.6,0.0,0.99983,0.0,0.02251]
[1777130518611,67.2,77698.03,0.0,0.99983,0.0,0.02246]
[1777130523644,67.2,77699.78,0.0,0.99983,0.0,0.0224]
[1777130524652,67.2,77704.82,0.0,0.99983,0.0,0.02223]
[1777130527672,67.2,77704.14,0.0,0.99983,0.0,0.02225]
[1777130534722,67.2,77701.81,0.0,0.99983,0.0,0.02233]
[1777130539757,67.2,77699.35,0.0,0.99983,0.0,0.02242]
[1777130545799,67.2,77697.7,0.0,0.99983,0.0,0.02247]
[1777130551315,67.2,77696.21,0.0,0.99983,0.0,0.02237]
[1777130557882,67.2,77695.45,0.0,0.99983,0.0,0.0224]
[1777130562917,67.2,77694.48,0.0,0.99983,0.0,0.02243]
[1777130571455,67.2,77693.83,0.0,0.99983,0.0,0.02246]
[1777130577016,67.2,77692.59,0.0,0.99983,0.0,0.0225]
[1777130582051,67.2,77694.29,0.0,0.99983,0.0,0.02244]
[1777130587088,67.2,77693.58,0.0,0.99983,0.0,0.02246]
[1777130595144,67.2,77693.16,0.0,0.99983,0.0,0.02248]
[1777130601666,67.2,77692.25,0.0,0.99983,0.0,0.02251]
[1777130607233,67.2,77692.76,0.0,0.99983,0.0,0.02249]
[1777130613279,67.2,77693.22,0.0,0.99983,0.0,0.02232]
[1777130618313,67.2,77693.52,0.0,0.99983,0.0,0.02231]
[1777130623350,67.2,77692.69,0.0,0.99983,0.0,0.02234]
[1777130628385,67.2,77692.69,0.0,0.99983,0.0,0.02234]
[1777130633419,67.2,77691.98,0.0,0.99983,0.0,0.02237]
[1777130640468,67.2,77691.8,0.0,0.99983,0.0,0.02237]
[1777130646510,67.2,77693.57,0.0,0.99983,0.0,0.02231]
[1777130652553,67.2,77693.3,0.0,0.99983,0.0,0.02232]
[1777130657591,67.2,77692.49,0.0,0.99983,0.0,0.02235]
[1777130665645,67.2,77693.04,0.0,0.99983,0.0,0.02233]
[1777130671686,67.2,77695.07,0.0,0.99983,0.0,0.02211]
[1777130682760,67.2,77695.43,0.0,0.99983,0.0,0.02209]
[1777130687799,67.2,77696.17,0.0,0.99983,0.0,0.02207]
[1777130692834,67.2,77696.52,0.0,0.99983,0.0,0.02206]
[1777130701896,67.2,77696.52,0.0,0.99983,0.0,0.02206]
[1777130706932,67.2,77697.94,0.0,0.99983,0.0,0.02201]
[1777130708945,67.2,77704.37,0.0,0.99983,0.0,0.02179]
[1777130709954,67.2,77704.2,0.0,0.99983,0.0,0.02179]
[1777130718010,67.2,77708.38,0.0,0.99983,0.0,0.02165]
[1777130723045,67.2,77711.33,0.0,0.99983,0.0,0.02155]
[1777130728080,67.2,77716.02,0.0,0.99984,0.0,0.02139]
[1777130738149,67.2,77717.19,0.0,0.99984,0.0,0.02121]
[1777130741170,67.2,77711.81,0.0,0.99984,0.0,0.02139]
[1777130742671,67.2,77708.6,0.0,0.99983,0.0,0.02149]
[1777130749228,67.2,77711.75,0.0,0.99984,0.0,0.02139]
[1777130758290,67.2,77712.08,0.0,0.99984,0.0,0.02138]
[1777130763328,67.2,77712.54,0.0,0.99984,0.0,0.02136]
[1777130770379,67.2,77712.36,0.0,0.99984,0.0,0.02137]
[1777130778435,67.2,77713.82,0.0,0.99984,0.0,0.02132]
[1777130785484,67.2,77713.96,0.0,0.99984,0.0,0.02131]
[1777130790518,67.2,77713.98,0.0,0.99984,0.0,0.02131]
[1777130795553,67.2,77713.98,0.0,0.99984,0.0,0.02117]
[1777130801599,67.2,77713.34,0.0,0.99984,0.0,0.02119]
[1777130806633,67.2,77713.78,0.0,0.99984,0.0,0.02117]
[1777130811668,67.2,77712.91,0.0,0.99984,0.0,0.0212]
[1777130818720,67.2,77713.41,0.0,0.99984,0.0,0.02118]
[1777130823754,67.2,77709.84,0.0,0.99984,0.0,0.0213]
[1777130828790,67.2,77710.93,0.0,0.99984,0.0,0.02127]
[1777130834832,67.2,77711.05,0.0,0.99984,0.0,0.02126]
[1777130839867,67.2,77710.51,0.0,0.99984,0.0,0.02128]
[1777130844901,67.2,77708.81,0.0,0.99984,0.0,0.02134]
[1777130850985,67.2,77708.76,0.0,0.99984,0.0,0.02134]
[1777130855986,67.2,77709.28,0.0,0.99984,0.0,0.02117]
[1777130861022,67.2,77709.66,0.0,0.99984,0.0,0.02116]
[1777130866056,67.2,77710.17,0.0,0.99984,0.0,0.02114]
[1777130872099,67.2,77711.49,0.0,0.99984,0.0,0.0211]
[1777130877135,67.2,77710.94,0.0,0.99984,0.0,0.02112]
[1777130882168,67.2,77710.41,0.0,0.99984,0.0,0.02114]
[1777130887204,67.2,77711.15,0.0,0.99984,0.0,0.02111]
[1777130892239,67.2,77710.92,0.0,0.99984,0.0,0.02112]
[1777130898281,67.2,77711.44,0.0,0.99984,0.0,0.0211]
[1777130903801,67.2,77711.69,0.0,0.99984,0.0,0.02109]
[1777130913872,67.2,77711.87,0.0,0.99984,0.0,0.02094]
[1777130919432,67.2,77711.87,0.0,0.99984,0.0,0.02094]
[1777130924470,67.2,77712.17,0.0,0.99984,0.0,0.02093]
[1777130929502,67.2,77713.56,0.0,0.99984,0.0,0.02089]
[1777130934537,67.2,77714.65,0.0,0.99984,0.0,0.02085]
[1777130939572,67.2,77715.04,0.0,0.99984,0.0,0.02084]
[1777130948634,67.2,77714.74,0.0,0.99984,0.0,0.02085]
[1777130954151,67.2,77714.16,0.0,0.99984,0.0,0.02087]
[1777130960719,67.2,77714.23,0.0,0.99984,0.0,0.02086]
[1777130965753,67.2,77714.48,0.0,0.99984,0.0,0.02086]
[1777130974291,67.2,77715.27,0.0,0.99984,0.0,0.02068]
[1777130979851,67.2,77714.48,0.0,0.99984,0.0,0.02071]
[1777130984887,67.2,77714.03,0.0,0.99984,0.0,0.02073]
[1777130989921,67.2,77713.18,0.0,0.99984,0.0,0.02075]
[1777130994957,67.2,77712.79,0.0,0.99984,0.0,0.02077]
[1777131000999,67.2,77712.49,0.0,0.99984,0.0,0.02078]
[1777131006034,67.2,77715.1,0.0,0.99984,0.0,0.02069]
[1777131014571,67.2,77715.87,0.0,0.99984,0.0,0.02067]
[1777131020133,67.2,77713.56,0.0,0.99984,0.0,0.02074]
[1777131025167,67.2,77711.9,0.0,0.99984,0.0,0.02079]
[1777131033223,67.2,77711.55,0.0,0.99984,0.0,0.02066]
[1777131039265,67.2,77711.78,0.0,0.99984,0.0,0.02065]
[1777131045307,67.2,77711.74,0.0,0.99984,0.0,0.02066]
[1777131050342,67.2,77708.65,0.0,0.99984,0.0,0.02076]
[1777131055377,67.2,77708.13,0.0,0.99984,0.0,0.02077]
[1777131060412,67.2,77708.86,0.0,0.99984,0.0,0.02075]
[1777131065447,67.2,77708.58,0.0,0.99984,0.0,0.02076]
[1777131071491,67.2,77709.47,0.0,0.99984,0.0,0.02073]
[1777131078540,67.2,77709.64,0.0,0.99984,0.0,0.02072]
[1777131083575,67.2,77702.62,0.0,0.99984,0.0,0.02095]
[1777131089617,67.2,77698.57,0.0,0.99984,0.0,0.02109]
[1777131095132,67.2,77693.53,0.0,0.99984,0.0,0.02111]
[1777131100694,67.2,77692.5,0.0,0.99984,0.0,0.02114]
[1777131106737,67.2,77691.33,0.0,0.99984,0.0,0.02118]
[1777131111771,67.2,77690.98,0.0,0.99984,0.0,0.02119]
[1777131117818,67.2,77690.82,0.0,0.99984,0.0,0.0212]
[1777131122903,67.2,77690.77,0.0,0.99984,0.0,0.0212]
[1777131127931,67.2,77690.52,0.0,0.99984,0.0,0.02121]
[1777131132966,67.2,77690.36,0.0,0.99984,0.0,0.02121]
[1777131143037,67.2,77689.88,0.0,0.99984,0.0,0.02123]
[1777131149080,67.2,77688.23,0.0,0.99984,0.0,0.02128]
[1777131155123,67.2,77687.94,0.0,0.99984,0.0,0.02115]
[1777131160158,67.2,77687.98,0.0,0.99984,0.0,0.02115]
[1777131166201,67.2,77687.79,0.0,0.99984,0.0,0.02115]
[1777131172242,67.2,77686.96,0.0,0.99984,0.0,0.02118]
[1777131182312,67.2,77686.84,0.0,0.99984,0.0,0.02118]
[1777131187348,67.2,77690.9,0.0,0.99984,0.0,0.02105]
[1777131189362,67.2,77696.01,0.0,0.99984,0.0,0.02088]
[1777131194397,67.2,77695.91,0.0,0.99984,0.0,0.02088]
[1777131199431,67.2,77695.73,0.0,0.99984,0.0,0.02089]
[1777131204467,67.2,77696.15,0.0,0.99984,0.0,0.02087]
[1777131211516,67.2,77694.82,0.0,0.99984,0.0,0.02077]
[1777131215978,67.2,77700.45,0.0,0.99984,0.0,0.02059]
[1777131221585,67.2,77699.96,0.0,0.99984,0.0,0.0206]
[1777131227628,67.2,77700.47,0.0,0.99984,0.0,0.02059]
[1777131233669,67.2,77702.38,0.0,0.99984,0.0,0.02053]
[1777131239712,67.2,77702.56,0.0,0.99984,0.0,0.02052]
[1777131244747,67.2,77703.09,0.0,0.99984,0.0,0.0205]
[1777131249782,67.2,77702.89,0.0,0.99984,0.0,0.02051]
[1777131254816,67.2,77704.06,0.0,0.99984,0.0,0.02047]
[1777131259851,67.2,77704.73,0.0,0.99984,0.0,0.02045]
[1777131266331,67.2,77708.78,0.0,0.99984,0.0,0.02032]
[1777131271935,67.2,77709.96,0.0,0.99984,0.0,0.02014]
[1777131276971,67.2,77709.0,0.0,0.99984,0.0,0.02017]
[1777131282005,67.2,77709.62,0.0,0.99984,0.0,0.02015]
[1777131289054,67.2,77709.91,0.0,0.99984,0.0,0.02014]
[1777131294090,67.2,77712.78,0.0,0.99985,0.0,0.02005]
[1777131299124,67.2,77713.28,0.0,0.99985,0.0,0.02003]
[1777131304161,67.2,77713.54,0.0,0.99985,0.0,0.02003]
[1777131310202,67.2,77713.52,0.0,0.99985,0.0,0.02003]
[1777131315236,67.2,77713.88,0.0,0.99985,0.0,0.02001]
[1777131322287,67.2,77713.59,0.0,0.99985,0.0,0.02002]
[1777131330341,67.2,77713.47,0.0,0.99985,0.0,0.02003]
[1777131336384,67.2,77713.12,0.0,0.99985,0.0,0.0199]
[1777131346901,67.2,77712.7,0.0,0.99985,0.0,0.01991]
[1777131352495,67.2,77712.89,0.0,0.99985,0.0,0.0199]
[1777131359546,67.2,77713.04,0.0,0.99985,0.0,0.0199]
[1777131365587,67.2,77712.74,0.0,0.99985,0.0,0.01991]
[1777131370621,67.2,77712.59,0.0,0.99985,0.0,0.01991]
[1777131375656,67.2,77713.01,0.0,0.99985,0.0,0.0199]
[1777131380692,67.2,77712.94,0.0,0.99985,0.0,0.0199]
[1777131385727,67.2,77712.92,0.0,0.99985,0.0,0.0199]
[1777131390761,67.2,77713.14,0.0,0.99985,0.0,0.0199]
[1777131394797,67.2,77719.87,0.0,0.99985,0.0,0.01955]
[1777131404863,67.2,77719.72,0.0,0.99985,0.0,0.01955]
[1777131410907,67.2,77721.81,0.0,0.99985,0.0,0.01949]
[1777131415943,67.2,77721.29,0.0,0.99985,0.0,0.0195]
[1777131420978,67.2,77719.45,0.0,0.99985,0.0,0.01956]
[1777131426013,67.2,77719.19,0.0,0.99985,0.0,0.01957]
[1777131429034,67.2,77710.96,0.0,0.99985,0.0,0.01982]
[1777131430044,67.2,77705.67,0.0,0.99985,0.0,0.01999]
[1777131435076,67.2,77705.75,0.0,0.99985,0.0,0.01999]
[1777131444140,67.2,77706.96,0.0,0.99985,0.0,0.01995]
[1777131449175,67.2,77707.63,0.0,0.99985,0.0,0.01993]
[1777131454210,67.2,77706.48,0.0,0.99985,0.0,0.01983]
[1777131459244,67.2,77705.94,0.0,0.99985,0.0,0.01984]
[1777131464281,67.2,77704.16,0.0,0.99985,0.0,0.0199]
[1777131469321,67.2,77703.8,0.0,0.99985,0.0,0.01991]
[1777131475360,67.2,77703.78,0.0,0.99985,0.0,0.01991]
[1777131480395,67.2,77701.47,0.0,0.99985,0.0,0.01998]
[1777131485432,67.2,77699.41,0.0,0.99985,0.0,0.02005]
[1777131490465,67.2,77697.11,0.0,0.99984,0.0,0.02012]
[1777131498520,67.2,77696.6,0.0,0.99984,0.0,0.02014]
[1777131508023,67.2,77697.6,0.0,0.99984,0.0,0.02011]
[1777131513625,67.2,77700.01,0.0,0.99985,0.0,0.01989]
[1777131518661,67.2,77700.16,0.0,0.99985,0.0,0.01988]
[1777131523696,67.2,77700.77,0.0,0.99985,0.0,0.01986]
[1777131533762,67.2,77701.03,0.0,0.99985,0.0,0.01986]
[1777131538805,67.2,77702.15,0.0,0.99985,0.0,0.01982]
[1777131543836,67.2,77702.71,0.0,0.99985,0.0,0.0198]
[1777131548871,67.2,77703.3,0.0,0.99985,0.0,0.01978]
[1777131553906,67.2,77703.22,0.0,0.99985,0.0,0.01979]
[1777131561967,67.2,77703.74,0.0,0.99985,0.0,0.01977]
[1777131568443,67.2,77704.24,0.0,0.99985,0.0,0.01976]
[1777131578513,67.2,77703.57,0.0,0.99985,0.0,0.01964]
[1777131588583,67.2,77704.05,0.0,0.99985,0.0,0.01962]
[1777131594190,67.2,77704.91,0.0,0.99985,0.0,0.01959]
[1777131599225,67.2,77705.24,0.0,0.99985,0.0,0.01958]
[1777131604260,67.2,77705.68,0.0,0.99985,0.0,0.01957]
[1777131614331,67.2,77705.38,0.0,0.99985,0.0,0.01958]
[1777131621380,67.2,77705.18,0.0,0.99985,0.0,0.01959]
[1777131626415,67.2,77705.84,0.0,0.99985,0.0,0.01957]
[1777131631451,67.2,77706.13,0.0,0.99985,0.0,0.01942]
[1777131639509,67.2,77705.86,0.0,0.99985,0.0,0.01943]
[1777131644541,67.2,77705.27,0.0,0.99985,0.0,0.01944]
[1777131649577,67.2,77707.24,0.0,0.99985,0.0,0.01938]
[1777131654612,67.2,77708.76,0.0,0.99985,0.0,0.01934]
[1777131659648,67.2,77708.22,0.0,0.99985,0.0,0.01935]
[1777131664681,67.2,77708.37,0.0,0.99985,0.0,0.01935]
[1777131672738,67.2,77708.27,0.0,0.99985,0.0,0.01935]
[1777131677772,67.2,77708.44,0.0,0.99985,0.0,0.01935]
[1777131683815,67.2,77708.45,0.0,0.99985,0.0,0.01935]
[1777131689288,67.2,77709.24,0.0,0.99985,0.0,0.01932]
[1777131695899,67.2,77709.37,0.0,0.99985,0.0,0.01918]
[1777131701941,67.2,77709.84,0.0,0.99985,0.0,0.01917]
[1777131709428,67.2,77710.35,0.0,0.99985,0.0,0.01915]
[1777131715032,67.2,77708.76,0.0,0.99985,0.0,0.0192]
[1777131720071,67.2,77707.48,0.0,0.99985,0.0,0.01924]
[1777131725102,67.2,77704.32,0.0,0.99985,0.0,0.01934]
[1777131730138,67.2,77703.02,0.0,0.99985,0.0,0.01938]
[1777131736180,67.2,77701.07,0.0,0.99985,0.0,0.01944]
[1777131741215,67.2,77699.86,0.0,0.99985,0.0,0.01947]
[1777131749708,67.2,77699.07,0.0,0.99985,0.0,0.0195]
[1777131755313,67.2,77695.38,0.0,0.99985,0.0,0.01947]
[1777131760348,67.2,77695.16,0.0,0.99985,0.0,0.01948]
[1777131765385,67.2,77694.53,0.0,0.99985,0.0,0.0195]
[1777131770417,67.2,77693.35,0.0,0.99985,0.0,0.01954]
[1777131775458,67.2,77693.2,0.0,0.99985,0.0,0.01954]
[1777131780488,67.2,77692.43,0.0,0.99985,0.0,0.01956]
[1777131784516,67.2,77686.95,0.0,0.99985,0.0,0.01974]
[1777131789989,67.2,77684.18,0.0,0.99985,0.0,0.01982]
[1777131795593,67.2,77683.77,0.0,0.99985,0.0,0.01984]
[1777131800629,67.2,77682.41,0.0,0.99985,0.0,0.01988]
[1777131808688,67.2,77680.74,0.0,0.99985,0.0,0.01993]
[1777131815757,67.2,77678.4,0.0,0.99985,0.0,0.01986]
[1777131820776,67.2,77677.7,0.0,0.99985,0.0,0.01989]
[1777131826818,67.2,77675.9,0.0,0.99985,0.0,0.01994]
[1777131831854,67.2,77670.35,0.0,0.99984,0.0,0.02012]
[1777131836890,67.2,77670.38,0.0,0.99984,0.0,0.02012]
[1777131844946,67.2,77670.23,0.0,0.99984,0.0,0.02012]
[1777131849981,67.2,77670.51,0.0,0.99984,0.0,0.02011]
[1777131861058,67.2,77668.87,0.0,0.99984,0.0,0.02017]
[1777131867100,67.2,77671.06,0.0,0.99984,0.0,0.0201]
[1777131869114,67.2,77664.67,0.0,0.99984,0.0,0.0203]
[1777131872136,67.2,77660.12,0.0,0.99984,0.0,0.0203]
[1777131877169,67.2,77657.72,0.0,0.99984,0.0,0.02038]
[1777131883212,67.2,77655.72,0.0,0.99984,0.0,0.02045]
[1777131888247,67.2,77655.45,0.0,0.99984,0.0,0.02046]
[1777131893286,67.2,77654.21,0.0,0.99984,0.0,0.0205]
[1777131898322,67.2,77654.4,0.0,0.99984,0.0,0.02049]
[1777131903357,67.2,77653.21,0.0,0.99984,0.0,0.02053]
[1777131908393,67.2,77653.06,0.0,0.99984,0.0,0.02053]
[1777131910838,67.2,77647.13,0.0,0.99984,0.0,0.02073]
[1777131920909,67.2,77647.66,0.0,0.99984,0.0,0.02071]
[1777131928534,67.2,77647.78,0.0,0.99984,0.0,0.02071]
[1777131933568,67.2,77648.01,0.0,0.99984,0.0,0.02055]
[1777131938604,67.2,77647.98,0.0,0.99984,0.0,0.02055]
[1777131943637,67.2,77643.1,0.0,0.99984,0.0,0.02071]
[1777131944644,67.2,77636.02,0.0,0.99984,0.0,0.02095]
[1777131945651,67.2,77634.88,0.0,0.99984,0.0,0.02099]
[1777131948673,67.2,77631.01,0.0,0.99984,0.0,0.02112]
[1777131949680,67.2,77625.92,0.0,0.99983,0.0,0.02129]
[1777131951123,67.2,77625.27,0.0,0.99983,0.0,0.02131]
[1777131954714,67.2,77618.86,0.0,0.99983,0.0,0.02153]
[1777131959754,67.2,77619.12,0.0,0.99983,0.0,0.02152]
[1777131964789,67.2,77618.65,0.0,0.99983,0.0,0.02153]
[1777131970830,67.2,77619.36,0.0,0.99983,0.0,0.02151]
[1777131975865,67.2,77620.06,0.0,0.99983,0.0,0.02148]
[1777131980903,67.2,77620.68,0.0,0.99983,0.0,0.02146]
[1777131986944,67.2,77620.78,0.0,0.99983,0.0,0.02146]
[1777131991977,67.2,77620.71,0.0,0.99983,0.0,0.02131]
[1777131996007,67.2,77612.38,0.0,0.99983,0.0,0.02159]
[1777131997012,67.2,77607.96,0.0,0.99983,0.0,0.02175]
[1777131999026,67.2,77605.12,0.0,0.99983,0.0,0.02184]
[1777132005069,67.2,77605.7,0.0,0.99983,0.0,0.02182]
[1777132011110,67.2,77606.62,0.0,0.99983,0.0,0.02179]
[1777132016145,67.2,77606.72,0.0,0.99983,0.0,0.02179]
[1777132018159,67.2,77601.29,0.0,0.99983,0.0,0.02198]
[1777132019166,67.2,77600.68,0.0,0.99983,0.0,0.022]
[1777132024201,67.2,77602.75,0.0,0.99983,0.0,0.02193]
[1777132030243,67.2,77605.27,0.0,0.99983,0.0,0.02184]
[1777132033263,67.2,77616.22,0.0,0.99983,0.0,0.02146]
[1777132034271,67.2,77618.56,0.0,0.99983,0.0,0.02138]
[1777132039307,67.2,77618.64,0.0,0.99983,0.0,0.02138]
[1777132043334,67.2,77612.54,0.0,0.99983,0.0,0.02159]
[1777132048369,67.2,77613.23,0.0,0.99983,0.0,0.02157]
[1777132053404,67.2,77614.12,0.0,0.99983,0.0,0.02138]
[1777132058438,67.2,77615.14,0.0,0.99983,0.0,0.02135]
[1777132063479,67.2,77616.97,0.0,0.99983,0.0,0.02129]
[1777132066497,67.2,77622.78,0.0,0.99984,0.0,0.02109]
[1777132067505,67.2,77623.76,0.0,0.99984,0.0,0.02106]
[1777132072541,67.2,77623.03,0.0,0.99984,0.0,0.02108]
[1777132077574,67.2,77622.84,0.0,0.99984,0.0,0.02109]
[1777132082610,67.2,77623.78,0.0,0.99984,0.0,0.02106]
[1777132087645,67.2,77623.57,0.0,0.99984,0.0,0.02107]
[1777132092111,67.2,77604.45,0.0,0.99983,0.0,0.02171]
[1777132097715,67.2,77609.54,0.0,0.99983,0.0,0.02154]
[1777132100735,67.2,77593.56,0.0,0.99983,0.0,0.02209]
[1777132102181,67.2,77581.21,0.0,0.99982,0.0,0.02253]
[1777132103760,67.2,77580.37,0.0,0.99982,0.0,0.02256]
[1777132106781,67.2,77591.42,0.0,0.99983,0.0,0.02217]
[1777132107788,67.2,77592.18,0.0,0.99983,0.0,0.02214]
[1777132112253,67.2,77586.99,0.0,0.99983,0.0,0.02217]
[1777132117858,67.2,77583.99,0.0,0.99983,0.0,0.02227]
[1777132122893,67.2,77581.2,0.0,0.99982,0.0,0.02237]
[1777132127930,67.2,77575.89,0.0,0.99982,0.0,0.02256]
[1777132132963,67.2,77571.37,0.0,0.99982,0.0,0.02272]
[1777132137999,67.2,77571.92,0.0,0.99982,0.0,0.0227]
[1777132143034,67.2,77569.98,0.0,0.99982,0.0,0.02277]
[1777132151090,67.2,77571.02,0.0,0.99982,0.0,0.02273]
[1777132152104,67.2,77564.63,0.0,0.99982,0.0,0.02296]
[1777132153104,67.2,77557.85,0.0,0.99982,0.0,0.02321]
[1777132154113,67.2,77556.54,0.0,0.99982,0.0,0.02326]
[1777132157133,67.2,77538.9,0.0,0.99981,0.0,0.02391]
[1777132158139,67.2,77537.78,0.0,0.99981,0.0,0.02396]
[1777132160156,67.2,77530.52,0.0,0.99981,0.0,0.02423]
[1777132163175,67.2,77524.16,0.0,0.99981,0.0,0.02448]
[1777132166210,67.2,77513.35,0.0,0.9998,0.0,0.02489]
[1777132167203,67.2,77507.93,0.0,0.9998,0.0,0.02511]
[1777132168209,67.2,77505.34,0.0,0.9998,0.0,0.02521]
[1777132172241,67.2,77507.74,0.0,0.9998,0.0,0.02494]
[1777132173246,67.2,77509.56,0.0,0.9998,0.0,0.02487]
[1777132177274,67.2,77515.17,0.0,0.9998,0.0,0.02465]
[1777132182309,67.2,77516.42,0.0,0.99981,0.0,0.0246]
[1777132184322,67.2,77523.17,0.0,0.99981,0.0,0.02434]
[1777132189357,67.2,77520.71,0.0,0.99981,0.0,0.02444]
[1777132191371,67.2,77512.73,0.0,0.9998,0.0,0.02475]
[1777132192379,67.2,77508.73,0.0,0.9998,0.0,0.0249]
[1777132197414,67.2,77508.72,0.0,0.9998,0.0,0.0249]
[1777132201442,67.2,77503.09,0.0,0.9998,0.0,0.02512]
[1777132205471,67.2,77496.08,0.0,0.9998,0.0,0.0254]
[1777132210505,67.2,77498.54,0.0,0.9998,0.0,0.0253]
[1777132212519,67.2,77508.86,0.0,0.9998,0.0,0.0249]
[1777132213527,67.2,77514.58,0.0,0.9998,0.0,0.02467]
[1777132214533,67.2,77507.61,0.0,0.9998,0.0,0.02495]
[1777132215540,67.2,77501.95,0.0,0.9998,0.0,0.02517]
[1777132216549,67.2,77498.2,0.0,0.9998,0.0,0.02532]
[1777132221582,67.2,77498.74,0.0,0.9998,0.0,0.0253]
[1777132223037,67.2,77490.0,0.0,0.9998,0.0,0.02565]
[1777132223595,67.2,77490.0,0.0,0.9998,0.0,0.02565]
[1777132228631,67.2,77489.02,0.0,0.9998,0.0,0.02568]
[1777132230647,67.2,77496.9,0.0,0.9998,0.0,0.02537]
[1777132233107,67.2,77509.62,0.0,0.9998,0.0,0.0247]
[1777132233671,67.2,77509.32,0.0,0.9998,0.0,0.02471]
[1777132237699,67.2,77515.39,0.0,0.99981,0.0,0.02447]
[1777132238706,67.2,77517.27,0.0,0.99981,0.0,0.0244]
[1777132243742,67.2,77513.37,0.0,0.99981,0.0,0.02455]
[1777132245756,67.2,77510.53,0.0,0.9998,0.0,0.02466]
[1777132250793,67.2,77508.71,0.0,0.9998,0.0,0.02473]
[1777132259856,67.2,77508.67,0.0,0.9998,0.0,0.02473]
[1777132264891,67.2,77512.19,0.0,0.99981,0.0,0.0246]
[1777132269926,67.2,77512.0,0.0,0.99981,0.0,0.0246]
[1777132274961,67.2,77509.91,0.0,0.9998,0.0,0.02468]
[1777132279996,67.2,77511.15,0.0,0.9998,0.0,0.02464]
[1777132285034,67.2,77503.76,0.0,0.9998,0.0,0.02492]
[1777132287045,67.2,77500.31,0.0,0.9998,0.0,0.02506]
[1777132290066,67.2,77488.21,0.0,0.9998,0.0,0.02554]
[1777132291072,67.2,77482.79,0.0,0.9998,0.0,0.02558]
[1777132295100,67.2,77491.16,0.0,0.9998,0.0,0.02525]
[1777132296108,67.2,77491.36,0.0,0.9998,0.0,0.02524]
[1777132297115,67.2,77485.94,0.0,0.9998,0.0,0.02545]
[1777132300136,67.2,77481.77,0.0,0.9998,0.0,0.02562]
[1777132305171,67.2,77481.62,0.0,0.9998,0.0,0.02563]
[1777132309214,67.2,77457.46,0.0,0.99979,0.0,0.02662]
[1777132311228,67.2,77454.78,0.0,0.99979,0.0,0.02673]
[1777132316263,67.2,77454.91,0.0,0.99979,0.0,0.02672]
[1777132321301,67.2,77452.2,0.0,0.99979,0.0,0.02684]
[1777132326331,67.2,77450.82,0.0,0.99979,0.0,0.02689]
[1777132328346,67.2,77459.99,0.0,0.99979,0.0,0.02651]
[1777132329353,67.2,77462.23,0.0,0.99979,0.0,0.02642]
[1777132331367,67.2,77468.14,0.0,0.99979,0.0,0.02618]
[1777132336401,67.2,77467.44,0.0,0.99979,0.0,0.0262]
[1777132341437,67.2,77465.63,0.0,0.99979,0.0,0.02628]
[1777132346473,67.2,77461.29,0.0,0.99979,0.0,0.02646]
[1777132351508,67.2,77459.13,0.0,0.99979,0.0,0.02636]
[1777132353523,67.2,77464.68,0.0,0.99979,0.0,0.02614]
[1777132356543,67.2,77448.3,0.0,0.99979,0.0,0.02682]
[1777132357550,67.2,77443.05,0.0,0.99978,0.0,0.02704]
[1777132358558,67.2,77426.7,0.0,0.99978,0.0,0.02774]
[1777132359564,67.2,77423.97,0.0,0.99978,0.0,0.02785]
[1777132363591,67.2,77416.02,0.0,0.99977,0.0,0.0282]
[1777132368626,67.2,77416.03,0.0,0.99977,0.0,0.0282]
[1777132371650,67.2,77423.56,0.0,0.99978,0.0,0.02787]
[1777132376682,67.2,77423.32,0.0,0.99978,0.0,0.02788]
[1777132379704,67.2,77430.9,0.0,0.99978,0.0,0.02755]
[1777132383732,67.2,77423.51,0.0,0.99978,0.0,0.02787]
[1777132384738,67.2,77420.34,0.0,0.99978,0.0,0.02801]
[1777132386753,67.2,77417.61,0.0,0.99977,0.0,0.02813]
[1777132390781,67.2,77408.31,0.0,0.99977,0.0,0.02854]
[1777132391787,67.2,77405.71,0.0,0.99977,0.0,0.02866]
[1777132392800,67.2,77387.49,0.0,0.99976,0.0,0.02948]
[1777132394234,67.2,77382.33,0.0,0.99976,0.0,0.02972]
[1777132394815,67.2,77382.33,0.0,0.99976,0.0,0.02972]
[1777132395820,67.2,77386.88,0.0,0.99976,0.0,0.02951]
[1777132397835,67.2,77380.78,0.0,0.99976,0.0,0.02979]
[1777132402869,67.2,77382.02,0.0,0.99976,0.0,0.02973]
[1777132407906,67.2,77386.24,0.0,0.99976,0.0,0.02954]
[1777132411934,67.2,77388.38,0.0,0.99976,0.0,0.02924]
[1777132416972,67.2,77386.83,0.0,0.99976,0.0,0.02931]
[1777132422004,67.2,77386.93,0.0,0.99976,0.0,0.02931]
[1777132428046,67.2,77388.12,0.0,0.99976,0.0,0.02925]
[1777132433081,67.2,77389.1,0.0,0.99977,0.0,0.02921]
[1777132438115,67.2,77386.27,0.0,0.99976,0.0,0.02934]
[1777132442145,67.2,77398.39,0.0,0.99977,0.0,0.02879]
[1777132443152,67.2,77401.37,0.0,0.99977,0.0,0.02866]
[1777132446178,67.2,77395.54,0.0,0.99977,0.0,0.02892]
[1777132451216,67.2,77395.63,0.0,0.99977,0.0,0.02891]
[1777132453231,67.2,77383.57,0.0,0.99976,0.0,0.02946]
[1777132454655,67.2,77377.86,0.0,0.99976,0.0,0.02972]
[1777132458266,67.2,77372.86,0.0,0.99976,0.0,0.02996]
[1777132459273,67.2,77364.87,0.0,0.99976,0.0,0.03033]
[1777132460281,67.2,77362.99,0.0,0.99975,0.0,0.03042]
[1777132465315,67.2,77358.39,0.0,0.99975,0.0,0.03064]
[1777132470386,67.2,77355.42,0.0,0.99975,0.0,0.03078]
[1777132471361,67.2,77347.31,0.0,0.99975,0.0,0.03096]
[1777132472383,67.2,77331.62,0.0,0.99974,0.0,0.03172]
[1777132473376,67.2,77334.42,0.0,0.99974,0.0,0.03158]
[1777132474799,67.2,77347.62,0.0,0.99975,0.0,0.03094]
[1777132477406,67.2,77357.17,0.0,0.99975,0.0,0.03049]
[1777132478412,67.2,77357.74,0.0,0.99975,0.0,0.03046]
[1777132479417,67.2,77343.68,0.0,0.99975,0.0,0.03113]
[1777132480424,67.2,77330.55,0.0,0.99974,0.0,0.03177]
[1777132481431,67.2,77328.38,0.0,0.99974,0.0,0.03188]
[1777132485459,67.2,77313.01,0.0,0.99973,0.0,0.03264]
[1777132486466,67.2,77311.23,0.0,0.99973,0.0,0.03273]
[1777132489487,67.2,77306.04,0.0,0.99973,0.0,0.033]
[1777132494523,67.2,77306.38,0.0,0.99973,0.0,0.03298]
[1777132495531,67.2,77313.17,0.0,0.99974,0.0,0.03264]
[1777132496536,67.2,77314.35,0.0,0.99974,0.0,0.03258]
[1777132501571,67.2,77313.3,0.0,0.99974,0.0,0.03263]
[1777132506608,67.2,77323.71,0.0,0.99974,0.0,0.03211]
[1777132507615,67.2,77324.17,0.0,0.99974,0.0,0.03209]
[1777132510635,67.2,77329.97,0.0,0.99974,0.0,0.0318]
[1777132516677,67.2,77328.01,0.0,0.99974,0.0,0.0319]
[1777132519699,67.2,77321.0,0.0,0.99974,0.0,0.03224]
[1777132521712,67.2,77318.01,0.0,0.99974,0.0,0.03239]
[1777132525743,67.2,77324.76,0.0,0.99974,0.0,0.03206]
[1777132530776,67.2,77324.83,0.0,0.99974,0.0,0.03205]
[1777132535811,67.2,77324.54,0.0,0.99974,0.0,0.03185]
[1777132540846,67.2,77326.23,0.0,0.99974,0.0,0.03177]
[1777132542860,67.2,77333.1,0.0,0.99975,0.0,0.03143]
[1777132547894,67.2,77336.79,0.0,0.99975,0.0,0.03126]
[1777132552930,67.2,77334.58,0.0,0.99975,0.0,0.03136]
[1777132557964,67.2,77336.75,0.0,0.99975,0.0,0.03126]
[1777132559978,67.2,77329.42,0.0,0.99974,0.0,0.03161]
[1777132561996,67.2,77344.09,0.0,0.99975,0.0,0.0309]
[1777132563002,67.2,77349.29,0.0,0.99975,0.0,0.03066]
[1777132564010,67.2,77363.5,0.0,0.99976,0.0,0.02999]
[1777132569045,67.2,77367.79,0.0,0.99976,0.0,0.02979]
[1777132572066,67.2,77361.52,0.0,0.99976,0.0,0.03008]
[1777132577101,67.2,77359.84,0.0,0.99976,0.0,0.03016]
[1777132579117,67.2,77375.24,0.0,0.99976,0.0,0.02944]
[1777132581129,67.2,77361.78,0.0,0.99976,0.0,0.03007]
[1777132583144,67.2,77356.5,0.0,0.99976,0.0,0.03031]
[1777132585583,67.2,77362.02,0.0,0.99976,0.0,0.03006]
[1777132590194,67.2,77369.85,0.0,0.99976,0.0,0.02969]
[1777132593213,67.2,77375.63,0.0,0.99976,0.0,0.02923]
[1777132595653,67.2,77382.58,0.0,0.99977,0.0,0.02891]
[1777132597241,67.2,77375.98,0.0,0.99976,0.0,0.02921]
[1777132598247,67.2,77369.87,0.0,0.99976,0.0,0.02949]
[1777132603283,67.2,77369.94,0.0,0.99976,0.0,0.02949]
[1777132607311,67.2,77375.3,0.0,0.99976,0.0,0.02924]
[1777132612345,67.2,77374.64,0.0,0.99976,0.0,0.02927]
[1777132617380,67.2,77375.36,0.0,0.99976,0.0,0.02924]
[1777132622415,67.2,77379.93,0.0,0.99977,0.0,0.02903]
[1777132625869,67.2,77390.01,0.0,0.99977,0.0,0.02858]
[1777132629464,67.2,77403.56,0.0,0.99978,0.0,0.02798]
[1777132634500,67.2,77405.8,0.0,0.99978,0.0,0.02788]
[1777132639536,67.2,77409.48,0.0,0.99978,0.0,0.02772]
[1777132644571,67.2,77407.59,0.0,0.99978,0.0,0.0278]
[1777132649608,67.2,77408.88,0.0,0.99978,0.0,0.02775]
[1777132654642,67.2,77403.45,0.0,0.99978,0.0,0.02779]
[1777132656080,67.2,77399.7,0.0,0.99978,0.0,0.02796]
[1777132662699,67.2,77403.81,0.0,0.99978,0.0,0.02778]
[1777132667734,67.2,77403.69,0.0,0.99978,0.0,0.02778]
[1777132670756,67.2,77398.06,0.0,0.99977,0.0,0.02803]
[1777132675791,67.2,77393.84,0.0,0.99977,0.0,0.02821]
[1777132680826,67.2,77393.41,0.0,0.99977,0.0,0.02823]
[1777132683847,67.2,77385.0,0.0,0.99977,0.0,0.02861]
[1777132684854,67.2,77381.77,0.0,0.99977,0.0,0.02875]
[1777132687875,67.2,77371.98,0.0,0.99976,0.0,0.02919]
[1777132688882,67.2,77362.72,0.0,0.99976,0.0,0.02962]
[1777132693917,67.2,77363.08,0.0,0.99976,0.0,0.0296]
[1777132698953,67.2,77360.9,0.0,0.99976,0.0,0.0297]
[1777132703987,67.2,77361.17,0.0,0.99976,0.0,0.02969]
[1777132708049,67.2,77367.83,0.0,0.99976,0.0,0.02938]
[1777132709056,67.2,77369.81,0.0,0.99976,0.0,0.02929]
[1777132714090,67.2,77371.63,0.0,0.99977,0.0,0.02901]
[1777132719125,67.2,77370.78,0.0,0.99977,0.0,0.02905]
[1777132724160,67.2,77367.5,0.0,0.99976,0.0,0.0292]
[1777132728188,67.2,77360.92,0.0,0.99976,0.0,0.0295]
[1777132729195,67.2,77348.62,0.0,0.99976,0.0,0.03007]
[1777132734230,67.2,77350.71,0.0,0.99976,0.0,0.02997]
[1777132739276,67.2,77351.76,0.0,0.99976,0.0,0.02992]
[1777132741279,67.2,77341.59,0.0,0.99975,0.0,0.0304]
[1777132745312,67.2,77334.62,0.0,0.99975,0.0,0.03073]
[1777132750346,67.2,77336.65,0.0,0.99975,0.0,0.03063]
[1777132755381,67.2,77337.2,0.0,0.99975,0.0,0.03061]
[1777132760418,67.2,77339.54,0.0,0.99975,0.0,0.0305]
[1777132765452,67.2,77343.51,0.0,0.99975,0.0,0.03031]
[1777132771493,67.2,77344.64,0.0,0.99976,0.0,0.03005]
[1777132776935,67.2,77347.48,0.0,0.99976,0.0,0.02992]
[1777132782570,67.2,77349.88,0.0,0.99976,0.0,0.02981]
[1777132787610,67.2,77346.86,0.0,0.99976,0.0,0.02995]
[1777132792645,67.2,77344.89,0.0,0.99976,0.0,0.03004]
[1777132794659,67.2,77339.62,0.0,0.99975,0.0,0.03029]
[1777132799694,67.2,77335.34,0.0,0.99975,0.0,0.03049]
[1777132801741,67.2,77327.17,0.0,0.99975,0.0,0.03088]
[1777132802747,67.2,77314.66,0.0,0.99974,0.0,0.03149]
[1777132803755,67.2,77307.8,0.0,0.99974,0.0,0.03182]
[1777132804761,67.2,77304.92,0.0,0.99974,0.0,0.03196]
[1777132809800,67.2,77306.57,0.0,0.99974,0.0,0.03188]
[1777132814832,67.2,77304.59,0.0,0.99974,0.0,0.03198]
[1777132819869,67.2,77306.04,0.0,0.99974,0.0,0.03191]
[1777132824903,67.2,77303.66,0.0,0.99974,0.0,0.03203]
[1777132829938,67.2,77302.69,0.0,0.99974,0.0,0.03207]
[1777132834973,67.2,77303.75,0.0,0.99974,0.0,0.03181]
[1777132835981,67.2,77309.01,0.0,0.99974,0.0,0.03155]
[1777132836987,67.2,77315.84,0.0,0.99975,0.0,0.03122]
[1777132837994,67.2,77325.26,0.0,0.99975,0.0,0.03076]
[1777132839001,67.2,77326.53,0.0,0.99975,0.0,0.0307]
[1777132841017,67.2,77334.82,0.0,0.99975,0.0,0.03031]
[1777132842024,67.2,77340.51,0.0,0.99976,0.0,0.03004]
[1777132843031,67.2,77342.92,0.0,0.99976,0.0,0.02993]
[1777132846056,67.2,77348.97,0.0,0.99976,0.0,0.02965]
[1777132851100,67.2,77346.89,0.0,0.99976,0.0,0.02974]
[1777132856128,67.2,77358.57,0.0,0.99976,0.0,0.02921]
[1777132857135,67.2,77361.41,0.0,0.99977,0.0,0.02908]
[1777132859150,67.2,77367.3,0.0,0.99977,0.0,0.02881]
[1777132860157,67.2,77372.65,0.0,0.99977,0.0,0.02857]
[1777132862183,67.2,77378.41,0.0,0.99977,0.0,0.02831]
[1777132864184,67.2,77384.17,0.0,0.99977,0.0,0.02806]
[1777132865191,67.2,77393.31,0.0,0.99978,0.0,0.02766]
[1777132866198,67.2,77393.77,0.0,0.99978,0.0,0.02764]
[1777132871239,67.2,77393.43,0.0,0.99978,0.0,0.02766]
[1777132876273,67.2,77394.67,0.0,0.99978,0.0,0.0276]
[1777132881308,67.2,77397.11,0.0,0.99978,0.0,0.0275]
[1777132886343,67.2,77398.73,0.0,0.99978,0.0,0.02743]
[1777132890373,67.2,77405.33,0.0,0.99978,0.0,0.02714]
[1777132895407,67.2,77405.15,0.0,0.99978,0.0,0.02696]
[1777132900442,67.2,77403.49,0.0,0.99978,0.0,0.02703]
[1777132903462,67.2,77399.01,0.0,0.99978,0.0,0.02723]
[1777132908497,67.2,77396.67,0.0,0.99978,0.0,0.02733]
[1777132913533,67.2,77395.01,0.0,0.99978,0.0,0.0274]
[1777132918569,67.2,77396.86,0.0,0.99978,0.0,0.02732]
[1777132922596,67.2,77402.78,0.0,0.99978,0.0,0.02706]
[1777132926624,67.2,77409.17,0.0,0.99979,0.0,0.02679]
[1777132931659,67.2,77407.11,0.0,0.99978,0.0,0.02688]
[1777132936694,67.2,77406.55,0.0,0.99978,0.0,0.0269]
[1777132941729,67.2,77396.56,0.0,0.99978,0.0,0.02733]
[1777132946764,67.2,77391.87,0.0,0.99978,0.0,0.02753]
[1777132949784,67.2,77386.92,0.0,0.99978,0.0,0.02775]
[1777132951799,67.2,77383.07,0.0,0.99978,0.0,0.02772]
[1777132954820,67.2,77377.63,0.0,0.99977,0.0,0.02796]
[1777132956833,67.2,77385.4,0.0,0.99978,0.0,0.02762]
[1777132961869,67.2,77389.66,0.0,0.99978,0.0,0.02744]
[1777132966904,67.2,77390.44,0.0,0.99978,0.0,0.0274]
[1777132971940,67.2,77387.84,0.0,0.99978,0.0,0.02752]
[1777132976976,67.2,77386.8,0.0,0.99978,0.0,0.02756]
[1777132982013,67.2,77388.54,0.0,0.99978,0.0,0.02749]
[1777132987049,67.2,77389.45,0.0,0.99978,0.0,0.02745]
[1777132992083,67.2,77387.83,0.0,0.99978,0.0,0.02752]
[1777132997119,67.2,77388.68,0.0,0.99978,0.0,0.02748]
[1777133002154,67.2,77389.92,0.0,0.99978,0.0,0.02743]
[1777133007189,67.2,77388.87,0.0,0.99978,0.0,0.02747]
[1777133012224,67.2,77389.87,0.0,0.99978,0.0,0.02724]
[1777133016255,67.2,77401.05,0.0,0.99979,0.0,0.02676]
[1777133017262,67.2,77411.17,0.0,0.99979,0.0,0.02634]
[1777133018268,67.2,77415.11,0.0,0.99979,0.0,0.02618]
[1777133023304,67.2,77412.28,0.0,0.99979,0.0,0.02629]
[1777133028340,67.2,77409.47,0.0,0.99979,0.0,0.02641]
[1777133033373,67.2,77408.26,0.0,0.99979,0.0,0.02646]
[1777133038409,67.2,77408.23,0.0,0.99979,0.0,0.02646]
[1777133043444,67.2,77408.09,0.0,0.99979,0.0,0.02647]
[1777133048479,67.2,77407.87,0.0,0.99979,0.0,0.02648]
[1777133050495,67.2,77399.39,0.0,0.99978,0.0,0.02683]
[1777133051500,67.2,77393.06,0.0,0.99978,0.0,0.0271]
[1777133056535,67.2,77394.82,0.0,0.99978,0.0,0.02703]
[1777133058912,67.2,77399.88,0.0,0.99978,0.0,0.02681]
[1777133064592,67.2,77402.2,0.0,0.99979,0.0,0.02672]
[1777133069626,67.2,77401.84,0.0,0.99979,0.0,0.02673]
[1777133074660,67.2,77401.52,0.0,0.99979,0.0,0.02656]
[1777133079696,67.2,77402.63,0.0,0.99979,0.0,0.02651]
[1777133084732,67.2,77403.2,0.0,0.99979,0.0,0.02649]
[1777133085740,67.2,77408.22,0.0,0.99979,0.0,0.02628]
[1777133090773,67.2,77409.38,0.0,0.99979,0.0,0.02623]
[1777133095808,67.2,77408.4,0.0,0.99979,0.0,0.02627]
[1777133100843,67.2,77407.11,0.0,0.99979,0.0,0.02633]
[1777133104870,67.2,77401.09,0.0,0.99979,0.0,0.02658]
[1777133109906,67.2,77399.17,0.0,0.99979,0.0,0.02666]
[1777133114940,67.2,77397.94,0.0,0.99979,0.0,0.02671]
[1777133119979,67.2,77397.39,0.0,0.99979,0.0,0.02673]
[1777133120982,67.2,77379.13,0.0,0.99978,0.0,0.02751]
[1777133121989,67.2,77367.49,0.0,0.99977,0.0,0.02802]
[1777133127024,67.2,77368.48,0.0,0.99977,0.0,0.02798]
[1777133131052,67.2,77373.61,0.0,0.99978,0.0,0.02756]
[1777133136088,67.2,77374.2,0.0,0.99978,0.0,0.02753]
[1777133142130,67.2,77372.85,0.0,0.99978,0.0,0.02759]
[1777133147165,67.2,77372.24,0.0,0.99978,0.0,0.02762]
[1777133152201,67.2,77372.08,0.0,0.99978,0.0,0.02763]
[1777133157236,67.2,77373.11,0.0,0.99978,0.0,0.02758]
[1777133159618,67.2,77384.99,0.0,0.99978,0.0,0.02707]
[1777133162272,67.2,77392.29,0.0,0.99978,0.0,0.02676]
[1777133163277,67.2,77393.08,0.0,0.99979,0.0,0.02673]
[1777133168322,67.2,77392.0,0.0,0.99978,0.0,0.02677]
[1777133170328,67.2,77397.63,0.0,0.99979,0.0,0.02654]
[1777133175363,67.2,77397.79,0.0,0.99979,0.0,0.02653]
[1777133180397,67.2,77396.84,0.0,0.99979,0.0,0.02657]
[1777133185433,67.2,77398.57,0.0,0.99979,0.0,0.0265]
[1777133188453,67.2,77403.53,0.0,0.99979,0.0,0.02629]
[1777133193489,67.2,77403.46,0.0,0.99979,0.0,0.02611]
[1777133198525,67.2,77408.28,0.0,0.99979,0.0,0.02591]
[1777133201546,67.2,77403.25,0.0,0.99979,0.0,0.02612]
[1777133203559,67.2,77396.41,0.0,0.99979,0.0,0.0264]
[1777133208597,67.2,77395.93,0.0,0.99979,0.0,0.02642]
[1777133213630,67.2,77396.99,0.0,0.99979,0.0,0.02638]
[1777133219678,67.2,77397.8,0.0,0.99979,0.0,0.02634]
[1777133224712,67.2,77391.84,0.0,0.99979,0.0,0.02659]
[1777133230115,67.2,77391.42,0.0,0.99979,0.0,0.02661]
[1777133235791,67.2,77391.86,0.0,0.99979,0.0,0.02659]
[1777133240825,67.2,77391.36,0.0,0.99979,0.0,0.02661]
[1777133245860,67.2,77391.76,0.0,0.99979,0.0,0.0266]
[1777133250894,67.2,77392.23,0.0,0.99979,0.0,0.02658]
[1777133256937,67.2,77396.6,0.0,0.99979,0.0,0.02621]
[1777133261971,67.2,77396.28,0.0,0.99979,0.0,0.02622]
[1777133267007,67.2,77400.9,0.0,0.99979,0.0,0.02603]
[1777133273050,67.2,77404.54,0.0,0.99979,0.0,0.02588]
[1777133278085,67.2,77406.0,0.0,0.99979,0.0,0.02582]
[1777133283120,67.2,77406.36,0.0,0.99979,0.0,0.02581]
[1777133290544,67.2,77405.63,0.0,0.99979,0.0,0.02584]
[1777133296211,67.2,77405.53,0.0,0.99979,0.0,0.02584]
[1777133301246,67.2,77408.37,0.0,0.99979,0.0,0.02573]
[1777133306280,67.2,77408.85,0.0,0.99979,0.0,0.02571]
[1777133311315,67.2,77404.87,0.0,0.99979,0.0,0.02569]
[1777133313331,67.2,77399.21,0.0,0.99979,0.0,0.02592]
[1777133318364,67.2,77405.31,0.0,0.99979,0.0,0.02567]
[1777133323400,67.2,77404.9,0.0,0.99979,0.0,0.02569]
[1777133328439,67.2,77406.53,0.0,0.99979,0.0,0.02562]
[1777133335483,67.2,77408.56,0.0,0.99979,0.0,0.02554]
[1777133340520,67.2,77413.66,0.0,0.9998,0.0,0.02533]
[1777133340893,67.2,77414.9,0.0,0.9998,0.0,0.02528]
[1777133346560,67.2,77412.92,0.0,0.9998,0.0,0.02536]
[1777133350589,67.2,77421.7,0.0,0.9998,0.0,0.02501]
[1777133351596,67.2,77422.64,0.0,0.9998,0.0,0.02498]
[1777133355624,67.2,77435.74,0.0,0.9998,0.0,0.02446]
[1777133356631,67.2,77437.83,0.0,0.9998,0.0,0.02438]
[1777133361033,67.2,77441.96,0.0,0.99981,0.0,0.02422]
[1777133364687,67.2,77434.45,0.0,0.9998,0.0,0.02451]
[1777133365695,67.2,77432.54,0.0,0.9998,0.0,0.02459]
[1777133371739,67.2,77427.44,0.0,0.9998,0.0,0.02461]
[1777133376772,67.2,77428.4,0.0,0.9998,0.0,0.02457]
[1777133382814,67.2,77427.11,0.0,0.9998,0.0,0.02462]
[1777133387850,67.2,77428.12,0.0,0.9998,0.0,0.02458]
[1777133392884,67.2,77430.09,0.0,0.9998,0.0,0.02451]
[1777133396912,67.2,77416.04,0.0,0.9998,0.0,0.02506]
[1777133401948,67.2,77413.47,0.0,0.9998,0.0,0.02516]
[1777133404097,67.2,77408.18,0.0,0.9998,0.0,0.02538]
[1777133405979,67.2,77381.05,0.0,0.99979,0.0,0.02649]
[1777133407992,67.2,77387.37,0.0,0.99979,0.0,0.02623]
[1777133410005,67.2,77392.98,0.0,0.99979,0.0,0.02599]
[1777133415041,67.2,77394.04,0.0,0.99979,0.0,0.02595]
[1777133420076,67.2,77391.33,0.0,0.99979,0.0,0.02606]
[1777133425112,67.2,77390.49,0.0,0.99979,0.0,0.0261]
[1777133431529,67.2,77390.15,0.0,0.99979,0.0,0.02593]
[1777133437195,67.2,77389.3,0.0,0.99979,0.0,0.02596]
[1777133442232,67.2,77387.2,0.0,0.99979,0.0,0.02605]
[1777133447265,67.2,77387.0,0.0,0.99979,0.0,0.02606]
[1777133452299,67.2,77391.2,0.0,0.99979,0.0,0.02588]
[1777133457335,67.2,77390.74,0.0,0.99979,0.0,0.0259]
[1777133462371,67.2,77390.78,0.0,0.99979,0.0,0.0259]
[1777133467406,67.2,77390.69,0.0,0.99979,0.0,0.02591]
[1777133473447,67.2,77391.08,0.0,0.99979,0.0,0.02589]
[1777133478482,67.2,77391.11,0.0,0.99979,0.0,0.02589]
[1777133481880,67.2,77399.49,0.0,0.99979,0.0,0.02555]
[1777133483518,67.2,77402.92,0.0,0.9998,0.0,0.02541]
[1777133488553,67.2,77402.1,0.0,0.9998,0.0,0.02544]
[1777133493588,67.2,77407.42,0.0,0.9998,0.0,0.02505]
[1777133498623,67.2,77407.96,0.0,0.9998,0.0,0.02503]
[1777133504666,67.2,77408.17,0.0,0.9998,0.0,0.02502]
[1777133509700,67.2,77409.08,0.0,0.9998,0.0,0.02498]
[1777133514736,67.2,77411.85,0.0,0.9998,0.0,0.02487]
[1777133519771,67.2,77412.02,0.0,0.9998,0.0,0.02487]
[1777133524806,67.2,77410.51,0.0,0.9998,0.0,0.02493]
[1777133529841,67.2,77409.77,0.0,0.9998,0.0,0.02496]
[1777133534876,67.2,77405.28,0.0,0.9998,0.0,0.02513]
[1777133539911,67.2,77407.07,0.0,0.9998,0.0,0.02506]
[1777133544950,67.2,77405.63,0.0,0.9998,0.0,0.02512]
[1777133545953,67.2,77400.02,0.0,0.9998,0.0,0.02535]
[1777133548975,67.2,77394.11,0.0,0.99979,0.0,0.02558]
[1777133554009,67.2,77393.33,0.0,0.9998,0.0,0.02544]
[1777133556024,67.2,77411.1,0.0,0.9998,0.0,0.02473]
[1777133557031,67.2,77425.36,0.0,0.99981,0.0,0.02417]
[1777133562066,67.2,77422.58,0.0,0.99981,0.0,0.02428]
[1777133567101,67.2,77417.5,0.0,0.9998,0.0,0.02448]
[1777133572512,67.2,77415.23,0.0,0.9998,0.0,0.02457]
[1777133578178,67.2,77414.3,0.0,0.9998,0.0,0.0246]
[1777133583212,67.2,77414.3,0.0,0.9998,0.0,0.0246]
[1777133589254,67.2,77414.13,0.0,0.9998,0.0,0.02461]
[1777133594290,67.2,77413.84,0.0,0.9998,0.0,0.02462]
[1777133601339,67.2,77412.6,0.0,0.9998,0.0,0.02467]
[1777133612792,67.2,77415.76,0.0,0.9998,0.0,0.02437]
[1777133618457,67.2,77415.61,0.0,0.9998,0.0,0.02438]
[1777133624499,67.2,77414.87,0.0,0.9998,0.0,0.02441]
[1777133629538,67.2,77415.15,0.0,0.9998,0.0,0.02439]
[1777133634569,67.2,77416.51,0.0,0.9998,0.0,0.02434]
[1777133639605,67.2,77417.65,0.0,0.99981,0.0,0.0243]
[1777133644644,67.2,77417.33,0.0,0.9998,0.0,0.02431]
[1777133649679,67.2,77418.92,0.0,0.99981,0.0,0.02425]
[1777133654715,67.2,77420.76,0.0,0.99981,0.0,0.02418]
[1777133656729,67.2,77426.2,0.0,0.99981,0.0,0.02397]
[1777133657735,67.2,77432.18,0.0,0.99981,0.0,0.02374]
[1777133658743,67.2,77433.78,0.0,0.99981,0.0,0.02368]
[1777133663779,67.2,77435.07,0.0,0.99981,0.0,0.02363]
[1777133668814,67.2,77436.43,0.0,0.99981,0.0,0.02358]
[1777133673849,67.2,77436.95,0.0,0.99981,0.0,0.02339]
[1777133678883,67.2,77441.28,0.0,0.99981,0.0,0.02323]
[1777133682912,67.2,77447.41,0.0,0.99982,0.0,0.023]
[1777133687947,67.2,77449.61,0.0,0.99982,0.0,0.02292]
[1777133693989,67.2,77452.52,0.0,0.99982,0.0,0.02282]
[1777133699027,67.2,77449.99,0.0,0.99982,0.0,0.02291]
[1777133704062,67.2,77448.65,0.0,0.99982,0.0,0.02296]
[1777133709098,67.2,77447.32,0.0,0.99982,0.0,0.02301]
[1777133714133,67.2,77447.92,0.0,0.99982,0.0,0.02299]
[1777133719167,67.2,77446.41,0.0,0.99982,0.0,0.02304]
[1777133724203,67.2,77446.36,0.0,0.99982,0.0,0.02304]
[1777133729238,67.2,77446.01,0.0,0.99982,0.0,0.02306]
[1777133734274,67.2,77443.69,0.0,0.99982,0.0,0.02298]
[1777133739308,67.2,77446.68,0.0,0.99982,0.0,0.02287]
[1777133744345,67.2,77445.98,0.0,0.99982,0.0,0.02289]
[1777133749378,67.2,77443.95,0.0,0.99982,0.0,0.02297]
[1777133754414,67.2,77443.85,0.0,0.99982,0.0,0.02297]
[1777133759448,67.2,77444.25,0.0,0.99982,0.0,0.02296]
[1777133764484,67.2,77444.3,0.0,0.99982,0.0,0.02295]
[1777133769519,67.2,77446.26,0.0,0.99982,0.0,0.02288]
[1777133774553,67.2,77449.61,0.0,0.99982,0.0,0.02276]
[1777133780595,67.2,77450.34,0.0,0.99982,0.0,0.02273]
[1777133785630,67.2,77450.65,0.0,0.99982,0.0,0.02272]
[1777133794059,67.2,77450.07,0.0,0.99982,0.0,0.02258]
[1777133799728,67.2,77449.97,0.0,0.99982,0.0,0.02258]
[1777133804764,67.2,77448.2,0.0,0.99982,0.0,0.02265]
[1777133810806,67.2,77448.2,0.0,0.99982,0.0,0.02265]
[1777133816849,67.2,77447.91,0.0,0.99982,0.0,0.02266]
[1777133821884,67.2,77448.01,0.0,0.99982,0.0,0.02265]
[1777133826918,67.2,77447.51,0.0,0.99982,0.0,0.02267]
[1777133832018,67.2,77449.83,0.0,0.99982,0.0,0.02259]
[1777133837054,67.2,77448.99,0.0,0.99982,0.0,0.02262]
[1777133842095,67.2,77449.92,0.0,0.99982,0.0,0.02258]
[1777133847130,67.2,77450.29,0.0,0.99982,0.0,0.02257]
[1777133852166,67.2,77450.78,0.0,0.99982,0.0,0.02239]
[1777133864250,67.2,77450.63,0.0,0.99982,0.0,0.0224]
[1777133869284,67.2,77449.63,0.0,0.99982,0.0,0.02243]
[1777133874319,67.2,77450.19,0.0,0.99982,0.0,0.02241]
[1777133879355,67.2,77449.66,0.0,0.99982,0.0,0.02243]
[1777133884389,67.2,77447.67,0.0,0.99982,0.0,0.0225]
[1777133890433,67.2,77447.49,0.0,0.99982,0.0,0.02251]
[1777133896474,67.2,77447.4,0.0,0.99982,0.0,0.02251]
[1777133902516,67.2,77447.26,0.0,0.99982,0.0,0.02252]
[1777133907552,67.2,77446.46,0.0,0.99982,0.0,0.02255]
[1777133912585,67.2,77444.28,0.0,0.99982,0.0,0.02246]
[1777133917621,67.2,77441.13,0.0,0.99982,0.0,0.02258]
[1777133922656,67.2,77441.67,0.0,0.99982,0.0,0.02256]
[1777133927690,67.2,77439.62,0.0,0.99982,0.0,0.02263]
[1777133932725,67.2,77443.31,0.0,0.99982,0.0,0.0225]
[1777133937762,67.2,77440.19,0.0,0.99982,0.0,0.02261]
[1777133942796,67.2,77438.82,0.0,0.99982,0.0,0.02266]
[1777133947830,67.2,77438.54,0.0,0.99982,0.0,0.02267]
[1777133952867,67.2,77437.82,0.0,0.99982,0.0,0.0227]
[1777133959914,67.2,77436.14,0.0,0.99982,0.0,0.02276]
[1777133960922,67.2,77431.0,0.0,0.99982,0.0,0.02295]
[1777133962935,67.2,77422.86,0.0,0.99981,0.0,0.02325]
[1777133967970,67.2,77423.79,0.0,0.99981,0.0,0.02321]
[1777133973006,67.2,77423.12,0.0,0.99981,0.0,0.02307]
[1777133978041,67.2,77422.39,0.0,0.99981,0.0,0.0231]
[1777133983075,67.2,77419.08,0.0,0.99981,0.0,0.02322]
[1777133988115,67.2,77419.46,0.0,0.99981,0.0,0.02321]
[1777133994158,67.2,77420.52,0.0,0.99981,0.0,0.02317]
[1777133999196,67.2,77421.11,0.0,0.99981,0.0,0.02315]
[1777134004228,67.2,77422.86,0.0,0.99981,0.0,0.02308]
[1777134008257,67.2,77431.61,0.0,0.99982,0.0,0.02276]
[1777134009264,67.2,77434.84,0.0,0.99982,0.0,0.02264]
[1777134014299,67.2,77430.99,0.0,0.99982,0.0,0.02278]
[1777134019334,67.2,77431.32,0.0,0.99982,0.0,0.02277]
[1777134024369,67.2,77429.58,0.0,0.99982,0.0,0.02283]
[1777134029405,67.2,77429.18,0.0,0.99982,0.0,0.02285]
[1777134034439,67.2,77430.27,0.0,0.99982,0.0,0.02264]
[1777134038468,67.2,77435.85,0.0,0.99982,0.0,0.02244]
[1777134043502,67.2,77435.31,0.0,0.99982,0.0,0.02246]
[1777134048536,67.2,77434.75,0.0,0.99982,0.0,0.02248]
[1777134053575,67.2,77434.58,0.0,0.99982,0.0,0.02249]
[1777134058611,67.2,77435.37,0.0,0.99982,0.0,0.02246]
[1777134063646,67.2,77435.29,0.0,0.99982,0.0,0.02246]
[1777134068680,67.2,77436.32,0.0,0.99982,0.0,0.02242]
[1777134073716,67.2,77436.43,0.0,0.99982,0.0,0.02242]
[1777134078750,67.2,77435.27,0.0,0.99982,0.0,0.02246]
[1777134083786,67.2,77434.73,0.0,0.99982,0.0,0.02248]
[1777134089827,67.2,77435.33,0.0,0.99982,0.0,0.02246]
[1777134094862,67.2,77434.58,0.0,0.99982,0.0,0.02232]
[1777134099898,67.2,77435.07,0.0,0.99982,0.0,0.02231]
[1777134104932,67.2,77435.51,0.0,0.99982,0.0,0.02229]
[1777134110974,67.2,77435.14,0.0,0.99982,0.0,0.0223]
[1777134116303,67.2,77436.49,0.0,0.99982,0.0,0.02226]
[1777134122052,67.2,77436.15,0.0,0.99982,0.0,0.02227]
[1777134127086,67.2,77436.19,0.0,0.99982,0.0,0.02227]
[1777134130108,67.2,77427.12,0.0,0.99982,0.0,0.02259]
[1777134135144,67.2,77426.54,0.0,0.99982,0.0,0.02262]
[1777134140177,67.2,77425.16,0.0,0.99982,0.0,0.02267]
[1777134146513,67.2,77425.13,0.0,0.99982,0.0,0.02267]
[1777134152262,67.2,77423.84,0.0,0.99982,0.0,0.02255]
[1777134156583,67.2,77430.75,0.0,0.99982,0.0,0.0223]
[1777134161324,67.2,77431.78,0.0,0.99982,0.0,0.02226]
[1777134166653,67.2,77429.79,0.0,0.99982,0.0,0.02233]
[1777134172401,67.2,77429.57,0.0,0.99982,0.0,0.02234]
[1777134177437,67.2,77430.48,0.0,0.99982,0.0,0.02231]
[1777134182472,67.2,77429.44,0.0,0.99982,0.0,0.02235]
[1777134187507,67.2,77426.44,0.0,0.99982,0.0,0.02245]
[1777134193553,67.2,77425.65,0.0,0.99982,0.0,0.02248]
[1777134198584,67.2,77421.62,0.0,0.99982,0.0,0.02263]
[1777134203618,67.2,77421.76,0.0,0.99982,0.0,0.02262]
[1777134209662,67.2,77418.38,0.0,0.99982,0.0,0.02275]
[1777134214695,67.2,77419.0,0.0,0.99982,0.0,0.02256]
[1777134219731,67.2,77419.32,0.0,0.99982,0.0,0.02255]
[1777134225772,67.2,77418.2,0.0,0.99982,0.0,0.02259]
[1777134230808,67.2,77423.06,0.0,0.99982,0.0,0.02241]
[1777134237144,67.2,77422.05,0.0,0.99982,0.0,0.02245]
[1777134242891,67.2,77418.25,0.0,0.99982,0.0,0.02259]
[1777134247926,67.2,77417.71,0.0,0.99982,0.0,0.02261]
[1777134252961,67.2,77417.99,0.0,0.99982,0.0,0.0226]
[1777134257996,67.2,77418.4,0.0,0.99982,0.0,0.02258]
[1777134263031,67.2,77418.76,0.0,0.99982,0.0,0.02257]
[1777134268067,67.2,77419.77,0.0,0.99982,0.0,0.02253]
[1777134275115,67.2,77419.43,0.0,0.99982,0.0,0.02238]
[1777134280153,67.2,77419.71,0.0,0.99982,0.0,0.02237]
[1777134285186,67.2,77421.34,0.0,0.99982,0.0,0.02231]
[1777134290221,67.2,77420.55,0.0,0.99982,0.0,0.02234]
[1777134297569,67.2,77420.36,0.0,0.99982,0.0,0.02235]
[1777134303316,67.2,77420.24,0.0,0.99982,0.0,0.02235]
[1777134308352,67.2,77420.14,0.0,0.99982,0.0,0.02236]
[1777134314392,67.2,77420.45,0.0,0.99982,0.0,0.02235]
[1777134320434,67.2,77419.97,0.0,0.99982,0.0,0.02236]
[1777134325468,67.2,77420.07,0.0,0.99982,0.0,0.02236]
[1777134330504,67.2,77420.59,0.0,0.99982,0.0,0.02234]
[1777134335540,67.2,77421.07,0.0,0.99982,0.0,0.02216]
[1777134340574,67.2,77420.91,0.0,0.99982,0.0,0.02217]
[1777134345609,67.2,77420.7,0.0,0.99982,0.0,0.02217]
[1777134353665,67.2,77420.75,0.0,0.99982,0.0,0.02217]
[1777134358701,67.2,77420.96,0.0,0.99982,0.0,0.02216]
[1777134364742,67.2,77421.1,0.0,0.99982,0.0,0.02216]
[1777134369777,67.2,77423.16,0.0,0.99982,0.0,0.02209]
[1777134376828,67.2,77422.51,0.0,0.99982,0.0,0.02211]
[1777134382874,67.2,77422.39,0.0,0.99982,0.0,0.02211]
[1777134387907,67.2,77422.44,0.0,0.99982,0.0,0.02211]
[1777134390930,67.2,77407.16,0.0,0.99982,0.0,0.02266]
[1777134391932,67.2,77363.95,0.0,0.99981,0.0,0.02412]
[1777134393949,67.2,77358.61,0.0,0.9998,0.0,0.02433]
[1777134398278,67.2,77365.25,0.0,0.99981,0.0,0.02407]
[1777134404017,67.2,77368.89,0.0,0.99981,0.0,0.02393]
[1777134409051,67.2,77371.43,0.0,0.99981,0.0,0.02383]
[1777134414087,67.2,77376.04,0.0,0.99981,0.0,0.02366]
[1777134417107,67.2,77369.08,0.0,0.99981,0.0,0.02392]
[1777134422143,67.2,77355.01,0.0,0.9998,0.0,0.02447]
[1777134423150,67.2,77350.03,0.0,0.9998,0.0,0.02466]
[1777134427177,67.2,77342.97,0.0,0.9998,0.0,0.02495]
[1777134430199,67.2,77337.41,0.0,0.9998,0.0,0.02517]
[1777134435234,67.2,77334.36,0.0,0.99979,0.0,0.02529]
[1777134438572,67.2,77328.18,0.0,0.99979,0.0,0.02554]
[1777134444297,67.2,77327.63,0.0,0.99979,0.0,0.02557]
[1777134449336,67.2,77326.78,0.0,0.99979,0.0,0.0256]
[1777134451348,67.2,77348.39,0.0,0.9998,0.0,0.02455]
[1777134452356,67.2,77357.32,0.0,0.9998,0.0,0.0242]
[1777134457390,67.2,77353.5,0.0,0.9998,0.0,0.02435]
[1777134458712,67.2,77348.4,0.0,0.9998,0.0,0.02455]
[1777134459405,67.2,77348.4,0.0,0.9998,0.0,0.02455]
[1777134464440,67.2,77366.29,0.0,0.99981,0.0,0.02386]
[1777134465447,67.2,77376.49,0.0,0.99981,0.0,0.02347]
[1777134466454,67.2,77385.67,0.0,0.99981,0.0,0.02312]
[1777134471489,67.2,77387.31,0.0,0.99981,0.0,0.02306]
[1777134476525,67.2,77388.2,0.0,0.99981,0.0,0.02303]
[1777134481559,67.2,77388.8,0.0,0.99981,0.0,0.02301]
[1777134486595,67.2,77385.5,0.0,0.99981,0.0,0.02313]
[1777134488930,67.2,77382.06,0.0,0.99981,0.0,0.02326]
[1777134494651,67.2,77379.43,0.0,0.99981,0.0,0.02336]
[1777134497671,67.2,77373.37,0.0,0.99981,0.0,0.02359]
[1777134502708,67.2,77375.73,0.0,0.99981,0.0,0.0235]
[1777134509757,67.2,77377.34,0.0,0.99981,0.0,0.02344]
[1777134514791,67.2,77377.38,0.0,0.99981,0.0,0.02326]
[1777134518821,67.2,77392.1,0.0,0.99982,0.0,0.02272]
[1777134519826,67.2,77397.48,0.0,0.99982,0.0,0.02252]
[1777134521840,67.2,77397.78,0.0,0.99982,0.0,0.02251]
[1777134526875,67.2,77396.81,0.0,0.99982,0.0,0.02255]
[1777134531911,67.2,77397.37,0.0,0.99982,0.0,0.02253]
[1777134539966,67.2,77400.65,0.0,0.99982,0.0,0.02241]
[1777134546009,67.2,77403.54,0.0,0.99982,0.0,0.0223]
[1777134551044,67.2,77403.25,0.0,0.99982,0.0,0.02231]
[1777134556081,67.2,77408.71,0.0,0.99982,0.0,0.02212]
[1777134561115,67.2,77406.89,0.0,0.99982,0.0,0.02218]
[1777134566150,67.2,77405.5,0.0,0.99982,0.0,0.02223]
[1777134569495,67.2,77396.61,0.0,0.99982,0.0,0.02255]
[1777134570177,67.2,77396.61,0.0,0.99982,0.0,0.02255]
[1777134577252,67.2,77397.37,0.0,0.99982,0.0,0.02236]
[1777134582288,67.2,77397.02,0.0,0.99982,0.0,0.02237]
[1777134587322,67.2,77397.39,0.0,0.99982,0.0,0.02236]
[1777134592356,67.2,77397.01,0.0,0.99982,0.0,0.02237]
[1777134597392,67.2,77397.37,0.0,0.99982,0.0,0.02236]
[1777134602426,67.2,77400.78,0.0,0.99982,0.0,0.02224]
[1777134608468,67.2,77399.16,0.0,0.99982,0.0,0.0223]
[1777134615518,67.2,77399.02,0.0,0.99982,0.0,0.0223]
[1777134620553,67.2,77399.23,0.0,0.99982,0.0,0.02229]
[1777134628610,67.2,77399.51,0.0,0.99982,0.0,0.02228]
[1777134633645,67.2,77404.08,0.0,0.99982,0.0,0.02196]
[1777134634652,67.2,77410.56,0.0,0.99983,0.0,0.02173]
[1777134635659,67.2,77415.12,0.0,0.99983,0.0,0.02157]
[1777134640029,67.2,77418.24,0.0,0.99983,0.0,0.02146]
[1777134645732,67.2,77417.51,0.0,0.99983,0.0,0.02149]
[1777134650769,67.2,77416.5,0.0,0.99983,0.0,0.02152]
[1777134655800,67.2,77416.37,0.0,0.99983,0.0,0.02152]
[1777134660836,67.2,77415.71,0.0,0.99983,0.0,0.02155]
[1777134667885,67.2,77415.04,0.0,0.99983,0.0,0.02157]
[1777134672920,67.2,77414.95,0.0,0.99983,0.0,0.02157]
[1777134677955,67.2,77414.09,0.0,0.99983,0.0,0.0216]
[1777134682989,67.2,77414.64,0.0,0.99983,0.0,0.02159]
[1777134688026,67.2,77414.79,0.0,0.99983,0.0,0.02158]
[1777134693062,67.2,77415.96,0.0,0.99983,0.0,0.02138]
[1777134698097,67.2,77414.5,0.0,0.99983,0.0,0.02143]
[1777134703131,67.2,77405.26,0.0,0.99983,0.0,0.02176]
[1777134709174,67.2,77406.47,0.0,0.99983,0.0,0.02171]
[1777134714208,67.2,77406.9,0.0,0.99983,0.0,0.0217]
[1777134719244,67.2,77407.71,0.0,0.99983,0.0,0.02167]
[1777134723271,67.2,77402.19,0.0,0.99982,0.0,0.02186]
[1777134728306,67.2,77402.12,0.0,0.99982,0.0,0.02187]
[1777134734350,67.2,77402.5,0.0,0.99982,0.0,0.02185]
[1777134739384,67.2,77403.15,0.0,0.99982,0.0,0.02183]
[1777134744419,67.2,77403.27,0.0,0.99982,0.0,0.02183]
[1777134749454,67.2,77402.07,0.0,0.99982,0.0,0.02187]
[1777134754489,67.2,77398.27,0.0,0.99982,0.0,0.02184]
[1777134759524,67.2,77398.53,0.0,0.99982,0.0,0.02183]
[1777134764558,67.2,77399.53,0.0,0.99982,0.0,0.0218]
[1777134769598,67.2,77402.67,0.0,0.99983,0.0,0.02169]
[1777134774628,67.2,77401.54,0.0,0.99983,0.0,0.02173]
[1777134779664,67.2,77401.25,0.0,0.99983,0.0,0.02174]
[1777134783692,67.2,77388.64,0.0,0.99982,0.0,0.02219]
[1777134784698,67.2,77378.09,0.0,0.99982,0.0,0.02257]
[1777134789734,67.2,77373.45,0.0,0.99982,0.0,0.02274]
[1777134793763,67.2,77367.21,0.0,0.99981,0.0,0.02297]
[1777134798797,67.2,77361.21,0.0,0.99981,0.0,0.02319]
[1777134801162,67.2,77355.62,0.0,0.99981,0.0,0.0234]
[1777134806852,67.2,77356.07,0.0,0.99981,0.0,0.02339]
[1777134811232,67.2,77351.64,0.0,0.99981,0.0,0.02338]
[1777134813904,67.2,77341.51,0.0,0.99981,0.0,0.02377]
[1777134814916,67.2,77339.4,0.0,0.99981,0.0,0.02385]
[1777134816924,67.2,77335.63,0.0,0.99981,0.0,0.024]
[1777134821960,67.2,77338.69,0.0,0.99981,0.0,0.02388]
[1777134826995,67.2,77333.12,0.0,0.9998,0.0,0.02409]
[1777134832030,67.2,77334.14,0.0,0.9998,0.0,0.02405]
[1777134837064,67.2,77334.69,0.0,0.9998,0.0,0.02403]
[1777134842101,67.2,77331.75,0.0,0.9998,0.0,0.02415]
[1777134848146,67.2,77330.98,0.0,0.9998,0.0,0.02418]
[1777134855194,67.2,77330.65,0.0,0.9998,0.0,0.02419]
[1777134860230,67.2,77330.55,0.0,0.9998,0.0,0.02419]
[1777134862247,67.2,77339.45,0.0,0.99981,0.0,0.02385]
[1777134863254,67.2,77353.69,0.0,0.99981,0.0,0.02331]
[1777134868289,67.2,77356.74,0.0,0.99981,0.0,0.02319]
[1777134871315,67.2,77379.71,0.0,0.99982,0.0,0.02218]
[1777134872316,67.2,77391.23,0.0,0.99982,0.0,0.02177]
[1777134877351,67.2,77389.73,0.0,0.99982,0.0,0.02182]
[1777134882387,67.2,77390.02,0.0,0.99982,0.0,0.02181]
[1777134887422,67.2,77385.13,0.0,0.99982,0.0,0.02199]
[1777134892458,67.2,77383.63,0.0,0.99982,0.0,0.02204]
[1777134897493,67.2,77383.21,0.0,0.99982,0.0,0.02205]
[1777134902527,67.2,77384.16,0.0,0.99982,0.0,0.02202]
[1777134907563,67.2,77386.95,0.0,0.99982,0.0,0.02192]
[1777134912598,67.2,77387.22,0.0,0.99982,0.0,0.02191]
[1777134917633,67.2,77385.92,0.0,0.99982,0.0,0.02196]
[1777134922012,67.2,77401.93,0.0,0.99983,0.0,0.02139]
[1777134927703,67.2,77401.61,0.0,0.99983,0.0,0.0214]
[1777134932739,67.2,77402.13,0.0,0.99983,0.0,0.02123]
[1777134935759,67.2,77395.2,0.0,0.99983,0.0,0.02147]
[1777134937773,67.2,77382.78,0.0,0.99982,0.0,0.02191]
[1777134942808,67.2,77380.26,0.0,0.99982,0.0,0.022]
[1777134947843,67.2,77381.7,0.0,0.99982,0.0,0.02195]
[1777134952878,67.2,77382.18,0.0,0.99982,0.0,0.02193]
[1777134957913,67.2,77381.32,0.0,0.99982,0.0,0.02196]
[1777134962951,67.2,77382.09,0.0,0.99982,0.0,0.02193]
[1777134965973,67.2,77395.87,0.0,0.99983,0.0,0.02145]
[1777134966977,67.2,77426.11,0.0,0.99984,0.0,0.02041]
[1777134967984,67.2,77431.16,0.0,0.99984,0.0,0.02025]
[1777134971004,67.2,77425.4,0.0,0.99984,0.0,0.02044]
[1777134972365,67.2,77420.24,0.0,0.99983,0.0,0.02061]
[1777134976039,67.2,77419.15,0.0,0.99983,0.0,0.02065]
[1777134979061,67.2,77411.66,0.0,0.99983,0.0,0.0209]
[1777134982436,67.2,77410.17,0.0,0.99983,0.0,0.02095]
[1777134988124,67.2,77409.07,0.0,0.99983,0.0,0.02099]
[1777134993158,67.2,77409.12,0.0,0.99983,0.0,0.02083]
[1777134997189,67.2,77396.88,0.0,0.99983,0.0,0.02125]
[1777134998195,67.2,77396.72,0.0,0.99983,0.0,0.02126]
[1777135000209,67.2,77390.2,0.0,0.99983,0.0,0.02149]
[1777135002576,67.2,77383.69,0.0,0.99982,0.0,0.02171]
[1777135008267,67.2,77384.04,0.0,0.99982,0.0,0.0217]
[1777135013303,67.2,77385.27,0.0,0.99983,0.0,0.02166]
[1777135018340,67.2,77382.65,0.0,0.99982,0.0,0.02175]
[1777135020354,67.2,77376.22,0.0,0.99982,0.0,0.02198]
[1777135022367,67.2,77370.55,0.0,0.99982,0.0,0.02218]
[1777135023375,67.2,77362.37,0.0,0.99982,0.0,0.02248]
[1777135024382,67.2,77359.94,0.0,0.99982,0.0,0.02257]
[1777135027404,67.2,77352.64,0.0,0.99982,0.0,0.02284]
[1777135031436,67.2,77348.04,0.0,0.99981,0.0,0.02301]
[1777135036466,67.2,77345.02,0.0,0.99981,0.0,0.02312]
[1777135041500,67.2,77346.47,0.0,0.99981,0.0,0.02307]
[1777135046537,67.2,77351.06,0.0,0.99981,0.0,0.0229]
[1777135051572,67.2,77351.32,0.0,0.99982,0.0,0.02272]
[1777135055607,67.2,77345.91,0.0,0.99981,0.0,0.02292]
[1777135059635,67.2,77341.82,0.0,0.99981,0.0,0.02307]
[1777135060643,67.2,77332.98,0.0,0.99981,0.0,0.0234]
[1777135065677,67.2,77328.32,0.0,0.99981,0.0,0.02358]
[1777135068700,67.2,77322.43,0.0,0.99981,0.0,0.02381]
[1777135071720,67.2,77316.4,0.0,0.9998,0.0,0.02404]
[1777135076755,67.2,77314.33,0.0,0.9998,0.0,0.02412]
[1777135081790,67.2,77313.7,0.0,0.9998,0.0,0.02415]
[1777135083141,67.2,77306.46,0.0,0.9998,0.0,0.02443]
[1777135083805,67.2,77306.46,0.0,0.9998,0.0,0.02443]
[1777135085818,67.2,77279.07,0.0,0.99979,0.0,0.02553]
[1777135090853,67.2,77281.73,0.0,0.99979,0.0,0.02542]
[1777135095888,67.2,77279.29,0.0,0.99979,0.0,0.02552]
[1777135097905,67.2,77215.3,0.0,0.99977,0.0,0.02828]
[1777135098914,67.2,77179.81,0.0,0.99975,0.0,0.02993]
[1777135099923,67.2,77161.93,0.0,0.99974,0.0,0.03079]
[1777135100928,67.2,77163.35,0.0,0.99975,0.0,0.03072]
[1777135103287,67.2,77171.17,0.0,0.99975,0.0,0.03034]
[1777135104954,67.2,77178.31,0.0,0.99975,0.0,0.03]
[1777135106967,67.2,77183.84,0.0,0.99975,0.0,0.02974]
[1777135109990,67.2,77174.87,0.0,0.99975,0.0,0.03016]
[1777135113360,67.2,77185.51,0.0,0.99976,0.0,0.02945]
[1777135115026,67.2,77203.24,0.0,0.99976,0.0,0.02863]
[1777135116037,67.2,77219.98,0.0,0.99977,0.0,0.02787]
[1777135118048,67.2,77209.83,0.0,0.99977,0.0,0.02833]
[1777135120060,67.2,77216.94,0.0,0.99977,0.0,0.02801]
[1777135121067,67.2,77211.92,0.0,0.99977,0.0,0.02823]
[1777135123429,67.2,77207.19,0.0,0.99977,0.0,0.02845]
[1777135129123,67.2,77211.82,0.0,0.99977,0.0,0.02824]
[1777135132157,67.2,77218.33,0.0,0.99977,0.0,0.02794]
[1777135137197,67.2,77221.92,0.0,0.99977,0.0,0.02778]
[1777135139210,67.2,77230.8,0.0,0.99977,0.0,0.02739]
[1777135144245,67.2,77234.56,0.0,0.99978,0.0,0.02723]
[1777135147265,67.2,77243.92,0.0,0.99978,0.0,0.02682]
[1777135148272,67.2,77245.21,0.0,0.99978,0.0,0.02677]
[1777135153642,67.2,77239.33,0.0,0.99978,0.0,0.02702]
[1777135159351,67.2,77236.16,0.0,0.99978,0.0,0.02716]
[1777135163712,67.2,77241.48,0.0,0.99978,0.0,0.02693]
[1777135166399,67.2,77241.88,0.0,0.99978,0.0,0.02691]
[1777135172441,67.2,77243.41,0.0,0.99978,0.0,0.02665]
[1777135177477,67.2,77243.27,0.0,0.99978,0.0,0.02666]
[1777135180498,67.2,77246.15,0.0,0.99978,0.0,0.02653]
[1777135185533,67.2,77249.06,0.0,0.99978,0.0,0.02641]
[1777135186540,67.2,77259.02,0.0,0.99979,0.0,0.02599]
[1777135187547,67.2,77261.73,0.0,0.99979,0.0,0.02588]
[1777135192582,67.2,77262.97,0.0,0.99979,0.0,0.02583]
[1777135197617,67.2,77267.07,0.0,0.99979,0.0,0.02566]
[1777135201645,67.2,77272.07,0.0,0.99979,0.0,0.02545]
[1777135206680,67.2,77275.0,0.0,0.99979,0.0,0.02533]
[1777135209721,67.2,77270.49,0.0,0.99979,0.0,0.02552]
[1777135210713,67.2,77275.87,0.0,0.99979,0.0,0.02529]
[1777135211720,67.2,77289.32,0.0,0.9998,0.0,0.02475]
[1777135212727,67.2,77293.21,0.0,0.9998,0.0,0.0246]
[1777135217762,67.2,77293.32,0.0,0.9998,0.0,0.02459]
[1777135222797,67.2,77293.29,0.0,0.9998,0.0,0.02459]
[1777135226825,67.2,77286.89,0.0,0.9998,0.0,0.02485]
[1777135227833,67.2,77284.37,0.0,0.9998,0.0,0.02495]
[1777135232867,67.2,77299.0,0.0,0.9998,0.0,0.02419]
[1777135233876,67.2,77307.47,0.0,0.99981,0.0,0.02386]
[1777135234881,67.2,77306.96,0.0,0.99981,0.0,0.02388]
[1777135238910,67.2,77324.29,0.0,0.99981,0.0,0.02322]
[1777135239916,67.2,77326.62,0.0,0.99981,0.0,0.02313]
[1777135244951,67.2,77323.22,0.0,0.99981,0.0,0.02326]
[1777135246965,67.2,77318.66,0.0,0.99981,0.0,0.02343]
[1777135252000,67.2,77319.3,0.0,0.99981,0.0,0.02341]
[1777135257036,67.2,77319.85,0.0,0.99981,0.0,0.02339]
[1777135262071,67.2,77314.76,0.0,0.99981,0.0,0.02358]
[1777135264427,67.2,77325.4,0.0,0.99981,0.0,0.02318]
[1777135267107,67.2,77330.47,0.0,0.99981,0.0,0.02299]
[1777135271135,67.2,77334.99,0.0,0.99981,0.0,0.02282]
[1777135276170,67.2,77331.9,0.0,0.99981,0.0,0.02293]
[1777135278184,67.2,77323.87,0.0,0.99981,0.0,0.02323]
[1777135283220,67.2,77322.66,0.0,0.99981,0.0,0.02328]
[1777135288254,67.2,77320.77,0.0,0.99981,0.0,0.02335]
[1777135293289,67.2,77316.81,0.0,0.99981,0.0,0.02333]
[1777135298326,67.2,77318.05,0.0,0.99981,0.0,0.02328]
[1777135303359,67.2,77316.53,0.0,0.99981,0.0,0.02334]
[1777135308395,67.2,77312.59,0.0,0.99981,0.0,0.02349]
[1777135313429,67.2,77310.85,0.0,0.99981,0.0,0.02356]
[1777135318464,67.2,77312.73,0.0,0.99981,0.0,0.02348]
[1777135323500,67.2,77315.3,0.0,0.99981,0.0,0.02339]
[1777135328534,67.2,77314.68,0.0,0.99981,0.0,0.02341]
[1777135333570,67.2,77317.93,0.0,0.99981,0.0,0.02329]
[1777135335584,67.2,77322.59,0.0,0.99981,0.0,0.02311]
[1777135340619,67.2,77323.12,0.0,0.99981,0.0,0.02309]
[1777135345658,67.2,77326.89,0.0,0.99981,0.0,0.02295]
[1777135349686,67.2,77328.62,0.0,0.99981,0.0,0.02289]
[1777135353714,67.2,77338.51,0.0,0.99982,0.0,0.02235]
[1777135354721,67.2,77341.56,0.0,0.99982,0.0,0.02224]
[1777135359756,67.2,77338.89,0.0,0.99982,0.0,0.02234]
[1777135364792,67.2,77339.41,0.0,0.99982,0.0,0.02232]
[1777135369825,67.2,77336.47,0.0,0.99982,0.0,0.02243]
[1777135374861,67.2,77332.06,0.0,0.99982,0.0,0.02259]
[1777135379896,67.2,77334.2,0.0,0.99982,0.0,0.02251]
[1777135384930,67.2,77333.7,0.0,0.99982,0.0,0.02253]
[1777135387952,67.2,77340.27,0.0,0.99982,0.0,0.02229]
[1777135392986,67.2,77345.32,0.0,0.99982,0.0,0.02211]
[1777135396009,67.2,77352.12,0.0,0.99982,0.0,0.02186]
[1777135397017,67.2,77352.9,0.0,0.99982,0.0,0.02184]
[1777135400037,67.2,77345.77,0.0,0.99982,0.0,0.02209]
[1777135405412,67.2,77350.36,0.0,0.99982,0.0,0.02193]
[1777135411114,67.2,77357.5,0.0,0.99983,0.0,0.02151]
[1777135416149,67.2,77360.51,0.0,0.99983,0.0,0.02141]
[1777135421183,67.2,77361.81,0.0,0.99983,0.0,0.02136]
[1777135426219,67.2,77361.78,0.0,0.99983,0.0,0.02136]
[1777135431255,67.2,77362.01,0.0,0.99983,0.0,0.02135]
[1777135437296,67.2,77362.0,0.0,0.99983,0.0,0.02135]
[1777135442330,67.2,77360.14,0.0,0.99983,0.0,0.02142]
[1777135447365,67.2,77361.54,0.0,0.99983,0.0,0.02137]
[1777135452400,67.2,77361.98,0.0,0.99983,0.0,0.02135]
[1777135457435,67.2,77362.52,0.0,0.99983,0.0,0.02134]
[1777135462471,67.2,77362.98,0.0,0.99983,0.0,0.02132]
[1777135465834,67.2,77378.38,0.0,0.99983,0.0,0.02079]
[1777135466499,67.2,77378.38,0.0,0.99983,0.0,0.02079]
[1777135471534,67.2,77376.97,0.0,0.99983,0.0,0.02068]
[1777135476569,67.2,77378.19,0.0,0.99983,0.0,0.02064]
[1777135481604,67.2,77381.04,0.0,0.99983,0.0,0.02054]
[1777135486640,67.2,77379.77,0.0,0.99983,0.0,0.02059]
[1777135490667,67.2,77368.54,0.0,0.99983,0.0,0.02097]
[1777135491676,67.2,77367.5,0.0,0.99983,0.0,0.021]
[1777135496709,67.2,77366.06,0.0,0.99983,0.0,0.02105]
[1777135501744,67.2,77372.71,0.0,0.99983,0.0,0.02083]
[1777135502751,67.2,77374.99,0.0,0.99983,0.0,0.02075]
[1777135507787,67.2,77373.86,0.0,0.99983,0.0,0.02079]
[1777135511815,67.2,77381.37,0.0,0.99983,0.0,0.02053]
[1777135512822,67.2,77382.83,0.0,0.99983,0.0,0.02048]
[1777135517857,67.2,77385.22,0.0,0.99984,0.0,0.0204]
[1777135521886,67.2,77388.29,0.0,0.99984,0.0,0.0203]
[1777135526920,67.2,77388.19,0.0,0.99984,0.0,0.0203]
[1777135531956,67.2,77387.81,0.0,0.99984,0.0,0.02016]
[1777135536991,67.2,77388.85,0.0,0.99984,0.0,0.02013]
[1777135542027,67.2,77383.63,0.0,0.99984,0.0,0.0203]
[1777135547064,67.2,77387.06,0.0,0.99984,0.0,0.02019]
[1777135552097,67.2,77386.22,0.0,0.99984,0.0,0.02022]
[1777135557131,67.2,77385.96,0.0,0.99984,0.0,0.02022]
[1777135562169,67.2,77385.8,0.0,0.99984,0.0,0.02023]
[1777135567204,67.2,77385.52,0.0,0.99984,0.0,0.02024]
[1777135572240,67.2,77385.47,0.0,0.99984,0.0,0.02024]
[1777135577274,67.2,77386.33,0.0,0.99984,0.0,0.02021]
[1777135582324,67.2,77384.22,0.0,0.99984,0.0,0.02028]
[1777135587360,67.2,77387.13,0.0,0.99984,0.0,0.02019]
[1777135588368,67.2,77392.18,0.0,0.99984,0.0,0.02002]
[1777135593402,67.2,77393.38,0.0,0.99984,0.0,0.01983]
[1777135598438,67.2,77392.22,0.0,0.99984,0.0,0.01987]
[1777135603473,67.2,77391.75,0.0,0.99984,0.0,0.01988]
[1777135608508,67.2,77391.02,0.0,0.99984,0.0,0.01991]
[1777135613542,67.2,77391.22,0.0,0.99984,0.0,0.0199]
[1777135618577,67.2,77391.15,0.0,0.99984,0.0,0.0199]
[1777135623613,67.2,77391.05,0.0,0.99984,0.0,0.0199]
[1777135629655,67.2,77391.56,0.0,0.99984,0.0,0.01989]
[1777135632676,67.2,77383.16,0.0,0.99984,0.0,0.02017]
[1777135637711,67.2,77382.04,0.0,0.99984,0.0,0.0202]
[1777135642746,67.2,77382.09,0.0,0.99984,0.0,0.0202]
[1777135647101,67.2,77374.54,0.0,0.99983,0.0,0.02045]
[1777135648788,67.2,77373.35,0.0,0.99983,0.0,0.02049]
[1777135653823,67.2,77374.0,0.0,0.99984,0.0,0.02032]
[1777135658858,67.2,77372.74,0.0,0.99984,0.0,0.02036]
[1777135663893,67.2,77372.17,0.0,0.99984,0.0,0.02038]
[1777135664899,67.2,77360.4,0.0,0.99983,0.0,0.02078]
[1777135665908,67.2,77355.92,0.0,0.99983,0.0,0.02093]
[1777135668932,67.2,77351.2,0.0,0.99983,0.0,0.02109]
[1777135671950,67.2,77345.73,0.0,0.99983,0.0,0.02128]
[1777135673963,67.2,77339.6,0.0,0.99983,0.0,0.0215]
[1777135678998,67.2,77348.78,0.0,0.99983,0.0,0.02118]
[1777135680010,67.2,77349.0,0.0,0.99983,0.0,0.02117]
[1777135687053,67.2,77348.38,0.0,0.99983,0.0,0.02119]
[1777135691082,67.2,77353.58,0.0,0.99983,0.0,0.02101]
[1777135693095,67.2,77359.83,0.0,0.99983,0.0,0.0208]
[1777135697124,67.2,77363.9,0.0,0.99983,0.0,0.02066]
[1777135699137,67.2,77375.0,0.0,0.99984,0.0,0.02028]
[1777135700146,67.2,77378.71,0.0,0.99984,0.0,0.02016]
[1777135705179,67.2,77378.46,0.0,0.99984,0.0,0.02017]
[1777135711225,67.2,77378.58,0.0,0.99984,0.0,0.02001]
[1777135716261,67.2,77376.81,0.0,0.99984,0.0,0.02007]
[1777135721296,67.2,77377.23,0.0,0.99984,0.0,0.02006]
[1777135727667,67.2,77380.04,0.0,0.99984,0.0,0.01996]
[1777135733380,67.2,77379.22,0.0,0.99984,0.0,0.01999]
[1777135738415,67.2,77381.31,0.0,0.99984,0.0,0.01992]
[1777135743450,67.2,77382.45,0.0,0.99984,0.0,0.01988]
[1777135748484,67.2,77383.78,0.0,0.99984,0.0,0.01984]
[1777135753520,67.2,77386.94,0.0,0.99984,0.0,0.01974]
[1777135758555,67.2,77388.23,0.0,0.99984,0.0,0.0197]
[1777135763589,67.2,77391.14,0.0,0.99984,0.0,0.0196]
[1777135768625,67.2,77390.78,0.0,0.99984,0.0,0.01961]
[1777135773660,67.2,77394.05,0.0,0.99984,0.0,0.01936]
[1777135778694,67.2,77392.17,0.0,0.99984,0.0,0.01942]
[1777135783729,67.2,77392.99,0.0,0.99984,0.0,0.01939]
[1777135788764,67.2,77393.01,0.0,0.99984,0.0,0.01939]
[1777135793800,67.2,77392.8,0.0,0.99984,0.0,0.0194]
[1777135799842,67.2,77392.1,0.0,0.99984,0.0,0.01942]
[1777135805883,67.2,77392.19,0.0,0.99984,0.0,0.01942]
[1777135813940,67.2,77392.37,0.0,0.99984,0.0,0.01941]
[1777135818976,67.2,77391.8,0.0,0.99984,0.0,0.01943]
[1777135824012,67.2,77391.19,0.0,0.99984,0.0,0.01945]
[1777135830056,67.2,77390.8,0.0,0.99984,0.0,0.01946]
[1777135836102,67.2,77391.93,0.0,0.99984,0.0,0.01928]
[1777135841133,67.2,77391.74,0.0,0.99984,0.0,0.01929]
[1777135846169,67.2,77394.48,0.0,0.99985,0.0,0.0192]
[1777135851204,67.2,77395.33,0.0,0.99985,0.0,0.01917]
[1777135857246,67.2,77395.8,0.0,0.99985,0.0,0.01916]
[1777135862280,67.2,77396.84,0.0,0.99985,0.0,0.01912]
[1777135867316,67.2,77396.52,0.0,0.99985,0.0,0.01913]
[1777135872353,67.2,77396.97,0.0,0.99985,0.0,0.01912]
[1777135877386,67.2,77397.93,0.0,0.99985,0.0,0.01909]
[1777135883428,67.2,77398.33,0.0,0.99985,0.0,0.01908]
[1777135888463,67.2,77398.65,0.0,0.99985,0.0,0.01907]
[1777135893499,67.2,77398.79,0.0,0.99985,0.0,0.01892]
[1777135898534,67.2,77398.9,0.0,0.99985,0.0,0.01891]
[1777135903569,67.2,77399.06,0.0,0.99985,0.0,0.01891]
[1777135906590,67.2,77405.99,0.0,0.99985,0.0,0.01869]
[1777135907598,67.2,77405.2,0.0,0.99985,0.0,0.01872]
[1777135912632,67.2,77403.7,0.0,0.99985,0.0,0.01876]
[1777135917671,67.2,77402.23,0.0,0.99985,0.0,0.01881]
[1777135922703,67.2,77401.6,0.0,0.99985,0.0,0.01883]
[1777135927738,67.2,77399.96,0.0,0.99985,0.0,0.01888]
[1777135933780,67.2,77400.11,0.0,0.99985,0.0,0.01888]
[1777135939159,67.2,77399.25,0.0,0.99985,0.0,0.0189]
[1777135944856,67.2,77399.54,0.0,0.99985,0.0,0.01889]
[1777135949892,67.2,77399.4,0.0,0.99985,0.0,0.0189]
[1777135954929,67.2,77399.73,0.0,0.99985,0.0,0.01874]
[1777135960971,67.2,77399.36,0.0,0.99985,0.0,0.01875]
[1777135969370,67.2,77399.49,0.0,0.99985,0.0,0.01875]
[1777135975078,67.2,77398.93,0.0,0.99985,0.0,0.01877]
[1777135980113,67.2,77398.56,0.0,0.99985,0.0,0.01878]
[1777135985150,67.2,77399.99,0.0,0.99985,0.0,0.01873]
[1777135992197,67.2,77399.95,0.0,0.99985,0.0,0.01874]
[1777135997232,67.2,77400.07,0.0,0.99985,0.0,0.01873]
[1777136002267,67.2,77397.3,0.0,0.99985,0.0,0.01882]
[1777136008309,67.2,77395.84,0.0,0.99985,0.0,0.01886]
[1777136013343,67.2,77395.28,0.0,0.99985,0.0,0.01874]
[1777136018381,67.2,77392.44,0.0,0.99985,0.0,0.01883]
[1777136023413,67.2,77390.17,0.0,0.99985,0.0,0.0189]
[1777136028448,67.2,77389.11,0.0,0.99985,0.0,0.01893]
[1777136033485,67.2,77388.44,0.0,0.99985,0.0,0.01895]
[1777136038521,67.2,77387.85,0.0,0.99985,0.0,0.01897]
[1777136043556,67.2,77386.58,0.0,0.99985,0.0,0.01901]
[1777136048590,67.2,77387.49,0.0,0.99985,0.0,0.01898]
[1777136049597,67.2,77394.59,0.0,0.99985,0.0,0.01876]
[1777136050605,67.2,77397.94,0.0,0.99985,0.0,0.01865]
[1777136059668,67.2,77398.18,0.0,0.99985,0.0,0.01865]
[1777136064703,67.2,77396.43,0.0,0.99985,0.0,0.0187]
[1777136070745,67.2,77396.31,0.0,0.99985,0.0,0.0187]
[1777136075781,67.2,77395.13,0.0,0.99985,0.0,0.0186]
[1777136082830,67.2,77395.23,0.0,0.99985,0.0,0.01859]
[1777136084845,67.2,77389.98,0.0,0.99985,0.0,0.01876]
[1777136090231,67.2,77387.11,0.0,0.99985,0.0,0.01885]
[1777136095941,67.2,77387.89,0.0,0.99985,0.0,0.01882]
[1777136100975,67.2,77386.55,0.0,0.99985,0.0,0.01886]
[1777136106011,67.2,77385.96,0.0,0.99985,0.0,0.01888]
[1777136112053,67.2,77386.33,0.0,0.99985,0.0,0.01887]
[1777136115074,67.2,77381.4,0.0,0.99985,0.0,0.01903]
[1777136120441,67.2,77381.47,0.0,0.99985,0.0,0.01902]
[1777136126150,67.2,77381.47,0.0,0.99985,0.0,0.01902]
[1777136131185,67.2,77381.7,0.0,0.99985,0.0,0.01887]
[1777136136220,67.2,77381.57,0.0,0.99985,0.0,0.01888]
[1777136137228,67.2,77374.62,0.0,0.99985,0.0,0.01909]
[1777136142262,67.2,77375.23,0.0,0.99985,0.0,0.01907]
[1777136149312,67.2,77375.03,0.0,0.99985,0.0,0.01908]
[1777136154348,67.2,77374.22,0.0,0.99985,0.0,0.01911]
[1777136160726,67.2,77374.41,0.0,0.99985,0.0,0.0191]
[1777136162404,67.2,77379.61,0.0,0.99985,0.0,0.01894]
[1777136163411,67.2,77385.24,0.0,0.99985,0.0,0.01876]
[1777136164419,67.2,77384.82,0.0,0.99985,0.0,0.01877]
[1777136169454,67.2,77385.0,0.0,0.99985,0.0,0.01877]
[1777136174489,67.2,77384.49,0.0,0.99985,0.0,0.01878]
[1777136179524,67.2,77388.98,0.0,0.99985,0.0,0.01864]
[1777136181539,67.2,77393.54,0.0,0.99985,0.0,0.0185]
[1777136186573,67.2,77395.32,0.0,0.99985,0.0,0.01845]
[1777136195637,67.2,77396.26,0.0,0.99985,0.0,0.01828]
[1777136200672,67.2,77396.43,0.0,0.99985,0.0,0.01827]
[1777136208728,67.2,77396.36,0.0,0.99985,0.0,0.01827]
[1777136214770,67.2,77397.44,0.0,0.99985,0.0,0.01824]
[1777136221820,67.2,77398.25,0.0,0.99985,0.0,0.01822]
[1777136227861,67.2,77399.75,0.0,0.99985,0.0,0.01817]
[1777136232897,67.2,77399.95,0.0,0.99985,0.0,0.01817]
[1777136237931,67.2,77400.73,0.0,0.99985,0.0,0.01814]
[1777136242967,67.2,77402.56,0.0,0.99985,0.0,0.01809]
[1777136248001,67.2,77404.06,0.0,0.99985,0.0,0.01804]
[1777136253037,67.2,77402.74,0.0,0.99986,0.0,0.01794]
[1777136258075,67.2,77395.91,0.0,0.99985,0.0,0.01815]
[1777136263108,67.2,77396.23,0.0,0.99985,0.0,0.01814]
[1777136268142,67.2,77396.01,0.0,0.99985,0.0,0.01814]
[1777136273176,67.2,77395.65,0.0,0.99985,0.0,0.01815]
[1777136278212,67.2,77396.87,0.0,0.99985,0.0,0.01812]
[1777136284254,67.2,77397.03,0.0,0.99985,0.0,0.01811]
[1777136289289,67.2,77397.26,0.0,0.99985,0.0,0.01811]
[1777136294323,67.2,77397.29,0.0,0.99985,0.0,0.01811]
[1777136301708,67.2,77398.04,0.0,0.99985,0.0,0.01808]
[1777136307415,67.2,77398.62,0.0,0.99985,0.0,0.01806]
[1777136315471,67.2,77399.28,0.0,0.99986,0.0,0.01791]
[1777136320506,67.2,77398.86,0.0,0.99986,0.0,0.01792]
[1777136325541,67.2,77399.38,0.0,0.99986,0.0,0.0179]
[1777136330577,67.2,77400.07,0.0,0.99986,0.0,0.01788]
[1777136335611,67.2,77399.71,0.0,0.99986,0.0,0.01789]
[1777136342006,67.2,77399.68,0.0,0.99986,0.0,0.01789]
[1777136347695,67.2,77399.79,0.0,0.99986,0.0,0.01789]
[1777136352735,67.2,77404.45,0.0,0.99986,0.0,0.01775]
[1777136354750,67.2,77408.8,0.0,0.99986,0.0,0.01762]
[1777136359783,67.2,77407.92,0.0,0.99986,0.0,0.01765]
[1777136364819,67.2,77408.11,0.0,0.99986,0.0,0.01764]
[1777136369853,67.2,77404.97,0.0,0.99986,0.0,0.01774]
[1777136375897,67.2,77404.7,0.0,0.99986,0.0,0.01761]
[1777136380930,67.2,77406.01,0.0,0.99986,0.0,0.01757]
[1777136385967,67.2,77406.16,0.0,0.99986,0.0,0.01756]
[1777136391001,67.2,77405.07,0.0,0.99986,0.0,0.01759]
[1777136396037,67.2,77405.42,0.0,0.99986,0.0,0.01758]
[1777136401073,67.2,77404.89,0.0,0.99986,0.0,0.0176]
[1777136406107,67.2,77398.92,0.0,0.99986,0.0,0.01778]
[1777136407116,67.2,77390.04,0.0,0.99985,0.0,0.01804]
[1777136408122,67.2,77389.82,0.0,0.99985,0.0,0.01805]
[1777136413157,67.2,77391.37,0.0,0.99985,0.0,0.018]
[1777136415171,67.2,77381.77,0.0,0.99985,0.0,0.01829]
[1777136416177,67.2,77380.71,0.0,0.99985,0.0,0.01833]
[1777136421213,67.2,77381.23,0.0,0.99985,0.0,0.01831]
[1777136426251,67.2,77381.67,0.0,0.99985,0.0,0.0183]
[1777136432642,67.2,77385.99,0.0,0.99985,0.0,0.01802]
[1777136434304,67.2,77389.84,0.0,0.99986,0.0,0.01791]
[1777136439339,67.2,77388.82,0.0,0.99986,0.0,0.01794]
[1777136444373,67.2,77389.4,0.0,0.99986,0.0,0.01792]
[1777136449408,67.2,77389.76,0.0,0.99986,0.0,0.01791]
[1777136454443,67.2,77389.69,0.0,0.99986,0.0,0.01791]
[1777136459479,67.2,77390.1,0.0,0.99986,0.0,0.0179]
[1777136464515,67.2,77387.6,0.0,0.99985,0.0,0.01798]
[1777136469553,67.2,77387.54,0.0,0.99985,0.0,0.01798]
[1777136470558,67.2,77395.65,0.0,0.99986,0.0,0.01774]
[1777136472926,67.2,77400.54,0.0,0.99986,0.0,0.01759]
[1777136478615,67.2,77398.38,0.0,0.99986,0.0,0.01765]
[1777136483651,67.2,77397.29,0.0,0.99986,0.0,0.01769]
[1777136488686,67.2,77394.42,0.0,0.99986,0.0,0.01777]
[1777136493720,67.2,77394.71,0.0,0.99986,0.0,0.01762]
[1777136498756,67.2,77389.72,0.0,0.99986,0.0,0.01777]
[1777136503142,67.2,77387.88,0.0,0.99986,0.0,0.01783]
[1777136509832,67.2,77388.55,0.0,0.99986,0.0,0.01781]
[1777136514869,67.2,77384.57,0.0,0.99986,0.0,0.01793]
[1777136519905,67.2,77382.28,0.0,0.99985,0.0,0.018]
[1777136524941,67.2,77381.41,0.0,0.99985,0.0,0.01802]
[1777136529975,67.2,77379.15,0.0,0.99985,0.0,0.01809]
[1777136535011,67.2,77376.88,0.0,0.99985,0.0,0.01816]
[1777136540046,67.2,77377.02,0.0,0.99985,0.0,0.01815]
[1777136545081,67.2,77374.9,0.0,0.99985,0.0,0.01822]
[1777136550122,67.2,77374.8,0.0,0.99985,0.0,0.01822]
[1777136560192,67.2,77374.98,0.0,0.99985,0.0,0.01807]
[1777136565227,67.2,77370.62,0.0,0.99985,0.0,0.01821]
[1777136570262,67.2,77372.29,0.0,0.99985,0.0,0.01816]
[1777136575299,67.2,77371.5,0.0,0.99985,0.0,0.01818]
[1777136580334,67.2,77371.96,0.0,0.99985,0.0,0.01817]
[1777136585369,67.2,77372.77,0.0,0.99985,0.0,0.01814]
[1777136590404,67.2,77373.06,0.0,0.99985,0.0,0.01813]
[1777136595439,67.2,77373.57,0.0,0.99985,0.0,0.01812]
[1777136600474,67.2,77379.0,0.0,0.99985,0.0,0.01795]
[1777136605510,67.2,77380.32,0.0,0.99986,0.0,0.01791]
[1777136610544,67.2,77380.09,0.0,0.99986,0.0,0.01792]
[1777136615579,67.2,77380.48,0.0,0.99986,0.0,0.01777]
[1777136620614,67.2,77380.69,0.0,0.99986,0.0,0.01776]
[1777136625649,67.2,77381.22,0.0,0.99986,0.0,0.01775]
[1777136630683,67.2,77381.46,0.0,0.99986,0.0,0.01774]
[1777136635718,67.2,77381.35,0.0,0.99986,0.0,0.01774]
[1777136640754,67.2,77379.94,0.0,0.99986,0.0,0.01779]
[1777136645789,67.2,77378.31,0.0,0.99986,0.0,0.01783]
[1777136650825,67.2,77377.86,0.0,0.99986,0.0,0.01785]
[1777136655859,67.2,77379.56,0.0,0.99986,0.0,0.0178]
[1777136660894,67.2,77380.18,0.0,0.99986,0.0,0.01778]
[1777136665929,67.2,77380.79,0.0,0.99986,0.0,0.01776]
[1777136674335,67.2,77381.91,0.0,0.99986,0.0,0.01759]
[1777136680026,67.2,77381.52,0.0,0.99986,0.0,0.0176]
[1777136686068,67.2,77381.66,0.0,0.99986,0.0,0.0176]
[1777136691104,67.2,77384.56,0.0,0.99986,0.0,0.01751]
[1777136700167,67.2,77384.99,0.0,0.99986,0.0,0.0175]
[1777136704195,67.2,77379.38,0.0,0.99986,0.0,0.01766]
[1777136709230,67.2,77376.04,0.0,0.99986,0.0,0.01776]
[1777136714265,67.2,77376.61,0.0,0.99986,0.0,0.01775]
[1777136719299,67.2,77376.8,0.0,0.99986,0.0,0.01774]
[1777136724334,67.2,77377.15,0.0,0.99986,0.0,0.01773]
[1777136729369,67.2,77377.49,0.0,0.99986,0.0,0.01772]
[1777136734405,67.2,77378.11,0.0,0.99986,0.0,0.01756]
[1777136739439,67.2,77378.04,0.0,0.99986,0.0,0.01756]
[1777136744826,67.2,77377.87,0.0,0.99986,0.0,0.01757]
[1777136750517,67.2,77377.96,0.0,0.99986,0.0,0.01757]
[1777136756558,67.2,77378.13,0.0,0.99986,0.0,0.01756]
[1777136762601,67.2,77379.23,0.0,0.99986,0.0,0.01753]
[1777136767635,67.2,77377.46,0.0,0.99986,0.0,0.01758]
[1777136772671,67.2,77376.88,0.0,0.99986,0.0,0.0176]
[1777136777706,67.2,77374.67,0.0,0.99986,0.0,0.01766]
[1777136782741,67.2,77374.08,0.0,0.99986,0.0,0.01768]
[1777136787775,67.2,77373.81,0.0,0.99986,0.0,0.01769]
[1777136792810,67.2,77374.19,0.0,0.99986,0.0,0.01754]
[1777136797847,67.2,77374.88,0.0,0.99986,0.0,0.01752]
[1777136802880,67.2,77374.94,0.0,0.99986,0.0,0.01752]
[1777136807915,67.2,77374.36,0.0,0.99986,0.0,0.01753]
[1777136812950,67.2,77371.98,0.0,0.99986,0.0,0.0176]
[1777136817994,67.2,77371.67,0.0,0.99986,0.0,0.01761]
[1777136823035,67.2,77370.4,0.0,0.99986,0.0,0.01765]
[1777136828070,67.2,77368.86,0.0,0.99986,0.0,0.0177]
[1777136833107,67.2,77368.71,0.0,0.99986,0.0,0.0177]
[1777136838143,67.2,77368.24,0.0,0.99986,0.0,0.01772]
[1777136843177,67.2,77366.85,0.0,0.99986,0.0,0.01776]
[1777136850231,67.2,77366.63,0.0,0.99986,0.0,0.01776]
[1777136851238,67.2,77372.16,0.0,0.99986,0.0,0.01746]
[1777136852245,67.2,77374.99,0.0,0.99986,0.0,0.01738]
[1777136857280,67.2,77374.45,0.0,0.99986,0.0,0.01739]
[1777136862315,67.2,77372.7,0.0,0.99986,0.0,0.01745]
[1777136867351,67.2,77372.41,0.0,0.99986,0.0,0.01745]
[1777136871377,67.2,77367.37,0.0,0.99986,0.0,0.0176]
[1777136876413,67.2,77367.75,0.0,0.99986,0.0,0.01759]
[1777136881447,67.2,77365.92,0.0,0.99986,0.0,0.01765]
[1777136890511,67.2,77365.01,0.0,0.99986,0.0,0.01767]
[1777136895545,67.2,77364.12,0.0,0.99986,0.0,0.0177]
[1777136900581,67.2,77365.65,0.0,0.99986,0.0,0.01765]
[1777136905615,67.2,77366.52,0.0,0.99986,0.0,0.01763]
[1777136910650,67.2,77367.46,0.0,0.99986,0.0,0.0176]
[1777136916022,67.2,77367.42,0.0,0.99986,0.0,0.01746]
[1777136921728,67.2,77367.64,0.0,0.99986,0.0,0.01746]
[1777136926764,67.2,77367.41,0.0,0.99986,0.0,0.01746]
[1777136931799,67.2,77366.57,0.0,0.99986,0.0,0.01749]
[1777136936833,67.2,77366.08,0.0,0.99986,0.0,0.0175]
[1777136942875,67.2,77364.9,0.0,0.99986,0.0,0.01754]
[1777136951939,67.2,77364.92,0.0,0.99986,0.0,0.01754]
[1777136956975,67.2,77366.06,0.0,0.99986,0.0,0.0175]
[1777136962009,67.2,77365.89,0.0,0.99986,0.0,0.01751]
[1777136974093,67.2,77366.01,0.0,0.99986,0.0,0.01737]
[1777136979128,67.2,77365.59,0.0,0.99986,0.0,0.01738]
[1777136985172,67.2,77366.46,0.0,0.99986,0.0,0.01735]
[1777136992220,67.2,77366.57,0.0,0.99986,0.0,0.01735]
[1777136997254,67.2,77369.91,0.0,0.99986,0.0,0.01725]
[1777137002289,67.2,77369.57,0.0,0.99986,0.0,0.01726]
[1777137004302,67.2,77364.48,0.0,0.99986,0.0,0.01741]
[1777137011353,67.2,77365.14,0.0,0.99986,0.0,0.01739]
[1777137016728,67.2,77365.41,0.0,0.99986,0.0,0.01738]
[1777137022430,67.2,77364.4,0.0,0.99986,0.0,0.01741]
[1777137027464,67.2,77365.04,0.0,0.99986,0.0,0.01739]
[1777137032498,67.2,77364.87,0.0,0.99986,0.0,0.01726]
[1777137038540,67.2,77364.18,0.0,0.99986,0.0,0.01728]
[1777137043575,67.2,77363.89,0.0,0.99986,0.0,0.01729]
[1777137052638,67.2,77364.06,0.0,0.99986,0.0,0.01729]
[1777137059688,67.2,77364.34,0.0,0.99986,0.0,0.01728]
[1777137064722,67.2,77360.84,0.0,0.99986,0.0,0.01738]
[1777137069757,67.2,77361.58,0.0,0.99986,0.0,0.01736]
[1777137075799,67.2,77361.84,0.0,0.99986,0.0,0.01735]
[1777137080834,67.2,77362.08,0.0,0.99986,0.0,0.01734]
[1777137085869,67.2,77362.0,0.0,0.99986,0.0,0.01735]
[1777137094933,67.2,77362.56,0.0,0.99986,0.0,0.01719]
[1777137107367,67.2,77362.8,0.0,0.99986,0.0,0.01719]
[1777137113061,67.2,77363.11,0.0,0.99986,0.0,0.01718]
[1777137120110,67.2,77363.07,0.0,0.99986,0.0,0.01718]
[1777137127507,67.2,77363.49,0.0,0.99986,0.0,0.01717]
[1777137135215,67.2,77364.14,0.0,0.99986,0.0,0.01715]
[1777137140250,67.2,77364.35,0.0,0.99986,0.0,0.01714]
[1777137147649,67.2,77364.14,0.0,0.99986,0.0,0.01715]
[1777137154348,67.2,77363.8,0.0,0.99986,0.0,0.01702]
[1777137160390,67.2,77363.44,0.0,0.99986,0.0,0.01703]
[1777137165424,67.2,77362.37,0.0,0.99986,0.0,0.01706]
[1777137170459,67.2,77359.09,0.0,0.99986,0.0,0.01716]
[1777137175495,67.2,77359.96,0.0,0.99986,0.0,0.01713]
[1777137180529,67.2,77357.28,0.0,0.99986,0.0,0.01721]
[1777137185565,67.2,77356.93,0.0,0.99986,0.0,0.01722]
[1777137191609,67.2,77355.45,0.0,0.99986,0.0,0.01726]
[1777137198658,67.2,77355.79,0.0,0.99986,0.0,0.01725]
[1777137206713,67.2,77354.67,0.0,0.99986,0.0,0.01729]
[1777137212756,67.2,77353.91,0.0,0.99986,0.0,0.01717]
[1777137217792,67.2,77353.33,0.0,0.99986,0.0,0.01719]
[1777137222831,67.2,77354.72,0.0,0.99986,0.0,0.01715]
[1777137228215,67.2,77354.15,0.0,0.99986,0.0,0.01716]
[1777137234915,67.2,77354.15,0.0,0.99986,0.0,0.01716]
[1777137239952,67.2,77353.42,0.0,0.99986,0.0,0.01718]
[1777137244986,67.2,77353.84,0.0,0.99986,0.0,0.01717]
[1777137252038,67.2,77352.63,0.0,0.99986,0.0,0.01721]
[1777137257069,67.2,77352.57,0.0,0.99986,0.0,0.01721]
[1777137262104,67.2,77353.06,0.0,0.99986,0.0,0.01719]
[1777137268497,67.2,77353.3,0.0,0.99986,0.0,0.01719]
[1777137275195,67.2,77353.43,0.0,0.99986,0.0,0.01705]
[1777137280230,67.2,77352.87,0.0,0.99986,0.0,0.01706]
[1777137285266,67.2,77353.26,0.0,0.99986,0.0,0.01705]
[1777137290300,67.2,77353.26,0.0,0.99986,0.0,0.01705]
[1777137298707,67.2,77353.04,0.0,0.99986,0.0,0.01706]
[1777137304399,67.2,77353.44,0.0,0.99986,0.0,0.01705]
[1777137309434,67.2,77353.18,0.0,0.99986,0.0,0.01705]
[1777137314469,67.2,77353.14,0.0,0.99986,0.0,0.01706]
[1777137319505,67.2,77352.87,0.0,0.99986,0.0,0.01706]
[1777137328921,67.2,77353.09,0.0,0.99986,0.0,0.01706]
[1777137338991,67.2,77352.8,0.0,0.99986,0.0,0.01693]
[1777137344685,67.2,77352.61,0.0,0.99986,0.0,0.01694]
[1777137346693,67.2,77336.87,0.0,0.99986,0.0,0.01739]
[1777137347700,67.2,77325.66,0.0,0.99986,0.0,0.01773]
[1777137349061,67.2,77321.85,0.0,0.99985,0.0,0.01784]
[1777137354749,67.2,77325.78,0.0,0.99986,0.0,0.01772]
[1777137360791,67.2,77325.57,0.0,0.99986,0.0,0.01773]
[1777137365826,67.2,77323.66,0.0,0.99986,0.0,0.01779]
[1777137370861,67.2,77323.34,0.0,0.99985,0.0,0.01779]
[1777137375896,67.2,77322.67,0.0,0.99985,0.0,0.01781]
[1777137380930,67.2,77322.2,0.0,0.99985,0.0,0.01783]
[1777137385965,67.2,77322.18,0.0,0.99985,0.0,0.01783]
[1777137391004,67.2,77321.86,0.0,0.99986,0.0,0.0177]
[1777137397046,67.2,77321.59,0.0,0.99986,0.0,0.01771]
[1777137402082,67.2,77321.42,0.0,0.99986,0.0,0.01771]
[1777137407117,67.2,77321.29,0.0,0.99986,0.0,0.01772]
[1777137412152,67.2,77320.97,0.0,0.99986,0.0,0.01772]
[1777137417187,67.2,77321.85,0.0,0.99986,0.0,0.0177]
[1777137422222,67.2,77322.92,0.0,0.99986,0.0,0.01767]
[1777137428264,67.2,77324.46,0.0,0.99986,0.0,0.01762]
[1777137439692,67.2,77325.64,0.0,0.99986,0.0,0.01759]
[1777137445382,67.2,77327.12,0.0,0.99986,0.0,0.01754]
[1777137450420,67.2,77326.97,0.0,0.99986,0.0,0.01755]
[1777137455453,67.2,77327.34,0.0,0.99986,0.0,0.0174]
[1777137460488,67.2,77328.44,0.0,0.99986,0.0,0.01736]
[1777137465522,67.2,77328.23,0.0,0.99986,0.0,0.01737]
[1777137470558,67.2,77329.71,0.0,0.99986,0.0,0.01733]
[1777137476600,67.2,77330.55,0.0,0.99986,0.0,0.0173]
[1777137481637,67.2,77331.18,0.0,0.99986,0.0,0.01728]
[1777137483651,67.2,77326.0,0.0,0.99986,0.0,0.01744]
[1777137488687,67.2,77323.22,0.0,0.99986,0.0,0.01752]
[1777137492714,67.2,77314.63,0.0,0.99985,0.0,0.01777]
[1777137494727,67.2,77310.73,0.0,0.99985,0.0,0.01789]
[1777137498756,67.2,77303.79,0.0,0.99985,0.0,0.0181]
[1777137503793,67.2,77316.01,0.0,0.99986,0.0,0.01773]
[1777137504799,67.2,77319.22,0.0,0.99986,0.0,0.01764]
[1777137510190,67.2,77320.41,0.0,0.99986,0.0,0.0176]
[1777137516886,67.2,77322.27,0.0,0.99986,0.0,0.01741]
[1777137522931,67.2,77323.54,0.0,0.99986,0.0,0.01737]
[1777137530990,67.2,77326.12,0.0,0.99986,0.0,0.01729]
[1777137536022,67.2,77327.29,0.0,0.99986,0.0,0.01726]
[1777137541061,67.2,77327.5,0.0,0.99986,0.0,0.01725]
[1777137546092,67.2,77326.47,0.0,0.99986,0.0,0.01728]
[1777137551126,67.2,77326.48,0.0,0.99986,0.0,0.01728]
[1777137556161,67.2,77327.31,0.0,0.99986,0.0,0.01726]
[1777137567241,67.2,77327.22,0.0,0.99986,0.0,0.01726]
[1777137572277,67.2,77327.97,0.0,0.99986,0.0,0.0171]
[1777137580685,67.2,77327.76,0.0,0.99986,0.0,0.01711]
[1777137590754,67.2,77327.57,0.0,0.99986,0.0,0.01711]
[1777137596454,67.2,77328.52,0.0,0.99986,0.0,0.01709]
[1777137603504,67.2,77329.07,0.0,0.99986,0.0,0.01707]
[1777137608537,67.2,77328.62,0.0,0.99986,0.0,0.01708]
[1777137613573,67.2,77328.44,0.0,0.99986,0.0,0.01709]
[1777137618608,67.2,77328.9,0.0,0.99986,0.0,0.01707]
[1777137623643,67.2,77327.87,0.0,0.99986,0.0,0.0171]
[1777137631035,67.2,77327.17,0.0,0.99986,0.0,0.01699]
[1777137641105,67.2,77325.28,0.0,0.99986,0.0,0.01704]
[1777137646807,67.2,77325.38,0.0,0.99986,0.0,0.01704]
[1777137651839,67.2,77324.92,0.0,0.99986,0.0,0.01705]
[1777137659894,67.2,77324.63,0.0,0.99986,0.0,0.01706]
[1777137664929,67.2,77323.52,0.0,0.99986,0.0,0.01709]
[1777137669965,67.2,77323.25,0.0,0.99986,0.0,0.0171]
[1777137680037,67.2,77323.11,0.0,0.99986,0.0,0.01711]
[1777137687086,67.2,77322.64,0.0,0.99986,0.0,0.01712]
[1777137692122,67.2,77324.96,0.0,0.99986,0.0,0.01692]
[1777137697155,67.2,77324.79,0.0,0.99986,0.0,0.01692]
[1777137708230,67.2,77324.8,0.0,0.99986,0.0,0.01692]
[1777137713268,67.2,77326.22,0.0,0.99986,0.0,0.01688]
[1777137721667,67.2,77326.33,0.0,0.99986,0.0,0.01688]
[1777137731737,67.2,77326.94,0.0,0.99986,0.0,0.01686]
[1777137737454,67.2,77328.7,0.0,0.99986,0.0,0.01681]
[1777137738447,67.2,77349.53,0.0,0.99987,0.0,0.01622]
[1777137739454,67.2,77365.73,0.0,0.99987,0.0,0.01578]
[1777137740460,67.2,77366.46,0.0,0.99987,0.0,0.01576]
[1777137745504,67.2,77365.95,0.0,0.99987,0.0,0.01577]
[1777137747513,67.2,77371.07,0.0,0.99987,0.0,0.01564]
[1777137754562,67.2,77373.38,0.0,0.99987,0.0,0.01545]
[1777137760604,67.2,77378.9,0.0,0.99988,0.0,0.0153]
[1777137765639,67.2,77379.1,0.0,0.99988,0.0,0.0153]
[1777137772022,67.2,77379.22,0.0,0.99988,0.0,0.0153]
[1777137776719,67.2,77388.52,0.0,0.99988,0.0,0.01505]
[1777137777726,67.2,77401.42,0.0,0.99988,0.0,0.01472]
[1777137782760,67.2,77396.58,0.0,0.99988,0.0,0.01485]
[1777137783767,67.2,77389.18,0.0,0.99988,0.0,0.01504]
[1777137788803,67.2,77388.95,0.0,0.99988,0.0,0.01504]
[1777137793837,67.2,77391.06,0.0,0.99988,0.0,0.01499]
[1777137798874,67.2,77391.55,0.0,0.99988,0.0,0.01498]
[1777137803907,67.2,77391.45,0.0,0.99988,0.0,0.01498]
[1777137809950,67.2,77388.65,0.0,0.99988,0.0,0.01505]
[1777137814985,67.2,77387.99,0.0,0.99988,0.0,0.01494]
[1777137820022,67.2,77388.19,0.0,0.99988,0.0,0.01494]
[1777137825055,67.2,77381.83,0.0,0.99988,0.0,0.0151]
[1777137832441,67.2,77381.1,0.0,0.99988,0.0,0.01512]
[1777137838147,67.2,77381.2,0.0,0.99988,0.0,0.01512]
[1777137843182,67.2,77378.4,0.0,0.99988,0.0,0.01519]
[1777137848217,67.2,77377.81,0.0,0.99988,0.0,0.01521]
[1777137853253,67.2,77377.42,0.0,0.99988,0.0,0.01522]
[1777137858287,67.2,77375.2,0.0,0.99988,0.0,0.01528]
[1777137864332,67.2,77376.52,0.0,0.99988,0.0,0.01524]
[1777137865340,67.2,77384.76,0.0,0.99988,0.0,0.01503]
[1777137866346,67.2,77392.83,0.0,0.99988,0.0,0.01482]
[1777137867353,67.2,77391.99,0.0,0.99988,0.0,0.01484]
[1777137872391,67.2,77392.28,0.0,0.99988,0.0,0.01471]
[1777137877423,67.2,77394.27,0.0,0.99988,0.0,0.01466]
[1777137882461,67.2,77391.71,0.0,0.99988,0.0,0.01473]
[1777137887496,67.2,77391.25,0.0,0.99988,0.0,0.01474]
[1777137892532,67.2,77390.65,0.0,0.99988,0.0,0.01475]
[1777137897566,67.2,77389.82,0.0,0.99988,0.0,0.01478]
[1777137902603,67.2,77391.31,0.0,0.99988,0.0,0.01474]
[1777137908645,67.2,77391.16,0.0,0.99988,0.0,0.01474]
[1777137913680,67.2,77392.76,0.0,0.99988,0.0,0.0147]
[1777137919722,67.2,77392.67,0.0,0.99988,0.0,0.0147]
[1777137921740,67.2,77404.51,0.0,0.99988,0.0,0.01441]
[1777137923080,67.2,77414.38,0.0,0.99989,0.0,0.01416]
[1777137924760,67.2,77414.13,0.0,0.99989,0.0,0.01417]
[1777137929795,67.2,77415.37,0.0,0.99989,0.0,0.01414]
[1777137934850,67.2,77415.31,0.0,0.99989,0.0,0.01402]
[1777137940872,67.2,77411.68,0.0,0.99989,0.0,0.01411]
[1777137945907,67.2,77412.22,0.0,0.99989,0.0,0.0141]
[1777137951950,67.2,77409.04,0.0,0.99989,0.0,0.01418]
[1777137956984,67.2,77408.16,0.0,0.99989,0.0,0.0142]
[1777137962019,67.2,77409.12,0.0,0.99989,0.0,0.01418]
[1777137967055,67.2,77404.67,0.0,0.99988,0.0,0.01428]
[1777137972089,67.2,77400.9,0.0,0.99988,0.0,0.01438]
[1777137978132,67.2,77401.34,0.0,0.99988,0.0,0.01437]
[1777137983504,67.2,77402.2,0.0,0.99988,0.0,0.01435]
[1777137989209,67.2,77401.46,0.0,0.99988,0.0,0.01436]
[1777137993574,67.2,77397.16,0.0,0.99988,0.0,0.01435]
[1777137997265,67.2,77395.6,0.0,0.99988,0.0,0.01439]
[1777138002300,67.2,77397.2,0.0,0.99988,0.0,0.01435]
[1777138007335,67.2,77396.32,0.0,0.99988,0.0,0.01437]
[1777138013714,67.2,77395.34,0.0,0.99988,0.0,0.0144]
[1777138021432,67.2,77395.02,0.0,0.99988,0.0,0.0144]
[1777138026468,67.2,77394.35,0.0,0.99988,0.0,0.01442]
[1777138031503,67.2,77394.85,0.0,0.99988,0.0,0.01441]
[1777138036539,67.2,77395.82,0.0,0.99988,0.0,0.01438]
[1777138041572,67.2,77395.52,0.0,0.99988,0.0,0.01439]
[1777138048623,67.2,77394.77,0.0,0.99988,0.0,0.01441]
[1777138053661,67.2,77395.55,0.0,0.99988,0.0,0.01427]
[1777138059705,67.2,77396.25,0.0,0.99988,0.0,0.01426]
[1777138066753,67.2,77395.46,0.0,0.99988,0.0,0.01427]
[1777138072795,67.2,77395.43,0.0,0.99988,0.0,0.01428]
[1777138077830,67.2,77395.9,0.0,0.99988,0.0,0.01426]
[1777138082869,67.2,77395.59,0.0,0.99988,0.0,0.01427]
[1777138088910,67.2,77391.2,0.0,0.99988,0.0,0.01438]
[1777138094278,67.2,77390.11,0.0,0.99988,0.0,0.01441]
[1777138096967,67.2,77385.08,0.0,0.99988,0.0,0.01453]
[1777138102005,67.2,77385.64,0.0,0.99988,0.0,0.01452]
[1777138107038,67.2,77382.97,0.0,0.99988,0.0,0.01459]
[1777138114418,67.2,77382.91,0.0,0.99988,0.0,0.01447]
[1777138120149,67.2,77382.36,0.0,0.99988,0.0,0.01448]
[1777138123170,67.2,77376.06,0.0,0.99988,0.0,0.01464]
[1777138124488,67.2,77369.29,0.0,0.99988,0.0,0.01481]
[1777138130219,67.2,77366.15,0.0,0.99988,0.0,0.01489]
[1777138135254,67.2,77365.93,0.0,0.99988,0.0,0.0149]
[1777138139283,67.2,77354.72,0.0,0.99988,0.0,0.01519]
[1777138143311,67.2,77348.02,0.0,0.99988,0.0,0.01536]
[1777138146332,67.2,77342.58,0.0,0.99987,0.0,0.01551]
[1777138149354,67.2,77336.37,0.0,0.99987,0.0,0.01567]
[1777138152374,67.2,77331.03,0.0,0.99987,0.0,0.01582]
[1777138157411,67.2,77327.21,0.0,0.99987,0.0,0.01592]
[1777138164776,67.2,77327.56,0.0,0.99987,0.0,0.01591]
[1777138170501,67.2,77327.85,0.0,0.99987,0.0,0.0159]
[1777138175537,67.2,77328.24,0.0,0.99987,0.0,0.01576]
[1777138180571,67.2,77331.14,0.0,0.99987,0.0,0.01568]
[1777138190643,67.2,77330.18,0.0,0.99987,0.0,0.01571]
[1777138196685,67.2,77329.54,0.0,0.99987,0.0,0.01573]
[1777138201720,67.2,77328.94,0.0,0.99987,0.0,0.01574]
[1777138206754,67.2,77323.97,0.0,0.99987,0.0,0.01588]
[1777138207762,67.2,77332.14,0.0,0.99987,0.0,0.01566]
[1777138208773,67.2,77334.63,0.0,0.99987,0.0,0.01559]
[1777138213804,67.2,77332.44,0.0,0.99987,0.0,0.01565]
[1777138218838,67.2,77327.76,0.0,0.99987,0.0,0.01578]
[1777138223877,67.2,77327.89,0.0,0.99987,0.0,0.01577]
[1777138228911,67.2,77327.23,0.0,0.99987,0.0,0.01579]
[1777138235960,67.2,77327.64,0.0,0.99987,0.0,0.01565]
[1777138240993,67.2,77329.49,0.0,0.99987,0.0,0.0156]
[1777138246029,67.2,77329.51,0.0,0.99987,0.0,0.0156]
[1777138252071,67.2,77331.07,0.0,0.99987,0.0,0.01556]
[1777138258112,67.2,77333.35,0.0,0.99987,0.0,0.0155]
[1777138263148,67.2,77334.94,0.0,0.99987,0.0,0.01545]
[1777138269189,67.2,77336.54,0.0,0.99987,0.0,0.01541]
[1777138274224,67.2,77337.15,0.0,0.99987,0.0,0.0154]
[1777138280267,67.2,77336.94,0.0,0.99987,0.0,0.0154]
[1777138285634,67.2,77336.51,0.0,0.99987,0.0,0.01541]
[1777138291344,67.2,77337.45,0.0,0.99988,0.0,0.01526]
[1777138297386,67.2,77337.45,0.0,0.99988,0.0,0.01526]
[1777138302424,67.2,77337.92,0.0,0.99988,0.0,0.01525]
[1777138307455,67.2,77340.02,0.0,0.99988,0.0,0.01519]
[1777138313497,67.2,77341.0,0.0,0.99988,0.0,0.01517]
[1777138318533,67.2,77342.1,0.0,0.99988,0.0,0.01514]
[1777138323569,67.2,77334.03,0.0,0.99987,0.0,0.01535]
[1777138324575,67.2,77332.45,0.0,0.99987,0.0,0.01539]
[1777138329611,67.2,77331.91,0.0,0.99987,0.0,0.01541]
[1777138334646,67.2,77331.09,0.0,0.99987,0.0,0.01543]
[1777138339680,67.2,77330.57,0.0,0.99987,0.0,0.01544]
[1777138344716,67.2,77329.18,0.0,0.99987,0.0,0.01548]
[1777138349751,67.2,77328.54,0.0,0.99987,0.0,0.0155]
[1777138354788,67.2,77327.67,0.0,0.99987,0.0,0.01539]
[1777138359826,67.2,77326.33,0.0,0.99987,0.0,0.01543]
[1777138360829,67.2,77316.36,0.0,0.99987,0.0,0.0157]
[1777138361836,67.2,77304.65,0.0,0.99987,0.0,0.01602]
[1777138362844,67.2,77304.36,0.0,0.99987,0.0,0.01602]
[1777138366873,67.2,77295.65,0.0,0.99987,0.0,0.01626]
[1777138367885,67.2,77288.5,0.0,0.99987,0.0,0.01647]
[1777138368890,67.2,77288.8,0.0,0.99987,0.0,0.01646]
[1777138373930,67.2,77289.75,0.0,0.99987,0.0,0.01643]
[1777138378965,67.2,77288.29,0.0,0.99986,0.0,0.01647]
[1777138383999,67.2,77282.43,0.0,0.99986,0.0,0.01664]
[1777138385013,67.2,77270.33,0.0,0.99986,0.0,0.01699]
[1777138386013,67.2,77269.8,0.0,0.99986,0.0,0.017]
[1777138392055,67.2,77264.41,0.0,0.99986,0.0,0.01716]
[1777138397091,67.2,77267.28,0.0,0.99986,0.0,0.01707]
[1777138403133,67.2,77268.15,0.0,0.99986,0.0,0.01705]
[1777138405147,67.2,77273.19,0.0,0.99986,0.0,0.0169]
[1777138411189,67.2,77273.33,0.0,0.99986,0.0,0.01676]
[1777138416553,67.2,77272.28,0.0,0.99986,0.0,0.01679]
[1777138422266,67.2,77263.66,0.0,0.99986,0.0,0.01704]
[1777138423274,67.2,77260.21,0.0,0.99986,0.0,0.01714]
[1777138428308,67.2,77266.28,0.0,0.99986,0.0,0.01696]
[1777138433351,67.2,77266.19,0.0,0.99986,0.0,0.01697]
[1777138438380,67.2,77269.7,0.0,0.99986,0.0,0.01687]
[1777138443416,67.2,77270.8,0.0,0.99986,0.0,0.01683]
[1777138448450,67.2,77270.74,0.0,0.99986,0.0,0.01684]
[1777138452479,67.2,77277.07,0.0,0.99986,0.0,0.01665]
[1777138455499,67.2,77286.39,0.0,0.99987,0.0,0.01639]
[1777138460535,67.2,77290.49,0.0,0.99987,0.0,0.01628]
[1777138465570,67.2,77290.53,0.0,0.99987,0.0,0.01627]
[1777138471620,67.2,77290.1,0.0,0.99987,0.0,0.01615]
[1777138476972,67.2,77285.37,0.0,0.99987,0.0,0.01628]
[1777138482697,67.2,77284.67,0.0,0.99987,0.0,0.0163]
[1777138487732,67.2,77282.36,0.0,0.99987,0.0,0.01637]
[1777138492805,67.2,77281.24,0.0,0.99987,0.0,0.0164]
[1777138499854,67.2,77282.13,0.0,0.99987,0.0,0.01638]
[1777138504889,67.2,77281.9,0.0,0.99987,0.0,0.01638]
[1777138509924,67.2,77282.7,0.0,0.99987,0.0,0.01636]
[1777138514959,67.2,77287.92,0.0,0.99987,0.0,0.01621]
[1777138515966,67.2,77295.16,0.0,0.99987,0.0,0.01601]
[1777138517262,67.2,77299.06,0.0,0.99987,0.0,0.01591]
[1777138523015,67.2,77305.45,0.0,0.99987,0.0,0.01573]
[1777138528049,67.2,77306.04,0.0,0.99987,0.0,0.01572]
[1777138533085,67.2,77307.44,0.0,0.99987,0.0,0.01555]
[1777138538119,67.2,77307.68,0.0,0.99987,0.0,0.01554]
[1777138543154,67.2,77306.85,0.0,0.99987,0.0,0.01557]
[1777138548189,67.2,77307.32,0.0,0.99987,0.0,0.01555]
[1777138553225,67.2,77308.27,0.0,0.99987,0.0,0.01553]
[1777138561281,67.2,77308.39,0.0,0.99987,0.0,0.01552]
[1777138564302,67.2,77303.66,0.0,0.99987,0.0,0.01565]
[1777138569337,67.2,77306.12,0.0,0.99987,0.0,0.01559]
[1777138574372,67.2,77307.28,0.0,0.99987,0.0,0.01555]
[1777138579407,67.2,77307.99,0.0,0.99987,0.0,0.01553]
[1777138584443,67.2,77308.25,0.0,0.99987,0.0,0.01553]
[1777138590486,67.2,77308.66,0.0,0.99987,0.0,0.01552]
[1777138596528,67.2,77311.29,0.0,0.99987,0.0,0.01532]
[1777138601562,67.2,77311.07,0.0,0.99987,0.0,0.01533]
[1777138606598,67.2,77310.77,0.0,0.99987,0.0,0.01533]
[1777138611633,67.2,77310.78,0.0,0.99987,0.0,0.01533]
[1777138616668,67.2,77313.22,0.0,0.99988,0.0,0.01527]
[1777138621703,67.2,77316.84,0.0,0.99988,0.0,0.01517]
[1777138626738,67.2,77317.16,0.0,0.99988,0.0,0.01516]
[1777138631773,67.2,77316.24,0.0,0.99988,0.0,0.01519]
[1777138635802,67.2,77320.34,0.0,0.99988,0.0,0.01508]
[1777138643857,67.2,77325.52,0.0,0.99988,0.0,0.01495]
[1777138648891,67.2,77323.78,0.0,0.99988,0.0,0.01499]
[1777138658242,67.2,77323.26,0.0,0.99988,0.0,0.01488]
[1777138663997,67.2,77321.48,0.0,0.99988,0.0,0.01493]
[1777138669032,67.2,77320.31,0.0,0.99988,0.0,0.01496]
[1777138678385,67.2,77321.39,0.0,0.99988,0.0,0.01493]
[1777138685144,67.2,77320.32,0.0,0.99988,0.0,0.01496]
[1777138689172,67.2,77326.77,0.0,0.99988,0.0,0.01479]
[1777138695214,67.2,77328.54,0.0,0.99988,0.0,0.01475]
[1777138702263,67.2,77327.95,0.0,0.99988,0.0,0.01476]
[1777138708305,67.2,77327.27,0.0,0.99988,0.0,0.01478]
[1777138714348,67.2,77326.9,0.0,0.99988,0.0,0.01467]
[1777138719382,67.2,77326.21,0.0,0.99988,0.0,0.01468]
[1777138728736,67.2,77325.55,0.0,0.99988,0.0,0.0147]
[1777138738807,67.2,77325.34,0.0,0.99988,0.0,0.0147]
[1777138744559,67.2,77324.69,0.0,0.99988,0.0,0.01472]
[1777138749593,67.2,77325.27,0.0,0.99988,0.0,0.01471]
[1777138752615,67.2,77332.17,0.0,0.99988,0.0,0.01453]
[1777138757649,67.2,77331.21,0.0,0.99988,0.0,0.01456]
[1777138764699,67.2,77333.76,0.0,0.99988,0.0,0.01449]
[1777138769733,67.2,77334.95,0.0,0.99988,0.0,0.01446]
[1777138774769,67.2,77336.18,0.0,0.99988,0.0,0.01431]
[1777138777790,67.2,77331.64,0.0,0.99988,0.0,0.01442]
[1777138782824,67.2,77333.19,0.0,0.99988,0.0,0.01438]
[1777138787861,67.2,77334.59,0.0,0.99988,0.0,0.01435]
[1777138795916,67.2,77337.8,0.0,0.99988,0.0,0.01427]
[1777138802964,67.2,77338.34,0.0,0.99988,0.0,0.01426]
[1777138809302,67.2,77338.68,0.0,0.99988,0.0,0.01425]
[1777138816060,67.2,77339.07,0.0,0.99988,0.0,0.01424]
[1777138827143,67.2,77339.58,0.0,0.99988,0.0,0.01423]
[1777138832173,67.2,77338.92,0.0,0.99988,0.0,0.01412]
[1777138837208,67.2,77339.19,0.0,0.99988,0.0,0.01412]
[1777138846271,67.2,77339.28,0.0,0.99988,0.0,0.01411]
[1777138856339,67.2,77339.49,0.0,0.99989,0.0,0.01411]
[1777138861382,67.2,77338.56,0.0,0.99988,0.0,0.01413]
[1777138866416,67.2,77338.01,0.0,0.99988,0.0,0.01415]
[1777138873464,67.2,77337.89,0.0,0.99988,0.0,0.01415]
[1777138879506,67.2,77337.4,0.0,0.99988,0.0,0.01416]
[1777138887566,67.2,77337.17,0.0,0.99988,0.0,0.01417]
[1777138894625,67.2,77336.43,0.0,0.99989,0.0,0.01407]
[1777138899977,67.2,77336.36,0.0,0.99989,0.0,0.01407]
[1777138905729,67.2,77336.36,0.0,0.99989,0.0,0.01407]
[1777138910763,67.2,77337.3,0.0,0.99989,0.0,0.01404]
[1777138915799,67.2,77335.05,0.0,0.99989,0.0,0.0141]
[1777138920833,67.2,77335.26,0.0,0.99989,0.0,0.01409]
[1777138925868,67.2,77335.56,0.0,0.99989,0.0,0.01409]
[1777138928891,67.2,77323.86,0.0,0.99988,0.0,0.01438]
[1777138933927,67.2,77325.76,0.0,0.99988,0.0,0.01433]
[1777138938962,67.2,77323.58,0.0,0.99988,0.0,0.01438]
[1777138943997,67.2,77325.47,0.0,0.99988,0.0,0.01434]
[1777138949032,67.2,77324.94,0.0,0.99988,0.0,0.01435]
[1777138954066,67.2,77324.47,0.0,0.99988,0.0,0.01424]
[1777138959102,67.2,77324.98,0.0,0.99988,0.0,0.01423]
[1777138966151,67.2,77325.52,0.0,0.99988,0.0,0.01421]
[1777138971186,67.2,77322.99,0.0,0.99988,0.0,0.01428]
[1777138976224,67.2,77322.55,0.0,0.99988,0.0,0.01429]
[1777138981256,67.2,77321.95,0.0,0.99988,0.0,0.0143]
[1777138986292,67.2,77321.59,0.0,0.99988,0.0,0.01431]
[1777138991326,67.2,77321.52,0.0,0.99988,0.0,0.01431]
[1777138996362,67.2,77321.86,0.0,0.99988,0.0,0.01431]
[1777139001397,67.2,77321.71,0.0,0.99988,0.0,0.01431]
[1777139007442,67.2,77321.27,0.0,0.99988,0.0,0.01432]
[1777139012476,67.2,77320.97,0.0,0.99988,0.0,0.01421]
[1777139017510,67.2,77322.78,0.0,0.99988,0.0,0.01416]
[1777139022545,67.2,77322.95,0.0,0.99988,0.0,0.01416]
[1777139027582,67.2,77322.19,0.0,0.99988,0.0,0.01418]
[1777139032616,67.2,77321.84,0.0,0.99988,0.0,0.01419]
[1777139038657,67.2,77321.59,0.0,0.99988,0.0,0.01419]
[1777139043693,67.2,77321.49,0.0,0.99988,0.0,0.01419]
[1777139048728,67.2,77322.11,0.0,0.99988,0.0,0.01418]
[1777139055777,67.2,77323.09,0.0,0.99988,0.0,0.01416]
[1777139060813,67.2,77320.18,0.0,0.99988,0.0,0.01423]
[1777139065850,67.2,77320.46,0.0,0.99988,0.0,0.01422]
[1777139071173,67.2,77319.95,0.0,0.99988,0.0,0.01411]
[1777139078944,67.2,77319.67,0.0,0.99988,0.0,0.01412]
[1777139083976,67.2,77319.57,0.0,0.99988,0.0,0.01412]
[1777139084984,67.2,77312.82,0.0,0.99988,0.0,0.01429]
[1777139085989,67.2,77310.09,0.0,0.99988,0.0,0.01436]
[1777139091313,67.2,77309.5,0.0,0.99988,0.0,0.01437]
[1777139098074,67.2,77310.84,0.0,0.99988,0.0,0.01434]
[1777139103109,67.2,77310.72,0.0,0.99988,0.0,0.01434]
[1777139108143,67.2,77310.08,0.0,0.99988,0.0,0.01436]
[1777139115193,67.2,77310.82,0.0,0.99988,0.0,0.01434]
[1777139120228,67.2,77310.8,0.0,0.99988,0.0,0.01434]
[1777139125263,67.2,77312.0,0.0,0.99988,0.0,0.01431]
[1777139130299,67.2,77309.44,0.0,0.99988,0.0,0.01437]
[1777139135335,67.2,77310.3,0.0,0.99988,0.0,0.01423]
[1777139141664,67.2,77311.33,0.0,0.99988,0.0,0.01421]
[1777139151734,67.2,77311.89,0.0,0.99988,0.0,0.01419]
[1777139161805,67.2,77312.94,0.0,0.99988,0.0,0.01417]
[1777139167559,67.2,77313.63,0.0,0.99988,0.0,0.01415]
[1777139176624,67.2,77314.59,0.0,0.99988,0.0,0.01413]
[1777139181659,67.2,77314.4,0.0,0.99988,0.0,0.01413]
[1777139192029,67.2,77314.08,0.0,0.99989,0.0,0.01402]
[1777139201799,67.2,77313.97,0.0,0.99989,0.0,0.01402]
[1777139207840,67.2,77314.35,0.0,0.99989,0.0,0.01401]
[1777139212875,67.2,77314.66,0.0,0.99989,0.0,0.014]
[1777139217911,67.2,77314.55,0.0,0.99989,0.0,0.01401]
[1777139223952,67.2,77314.16,0.0,0.99989,0.0,0.01402]
[1777139228988,67.2,77314.07,0.0,0.99989,0.0,0.01402]
[1777139234023,67.2,77313.41,0.0,0.99989,0.0,0.01404]
[1777139239070,67.2,77312.67,0.0,0.99989,0.0,0.01405]
[1777139246118,67.2,77313.05,0.0,0.99989,0.0,0.01404]
[1777139251154,67.2,77313.14,0.0,0.99989,0.0,0.01392]
[1777139262517,67.2,77313.47,0.0,0.99989,0.0,0.01392]
[1777139271294,67.2,77313.14,0.0,0.99989,0.0,0.01392]
[1777139278344,67.2,77312.91,0.0,0.99989,0.0,0.01393]
[1777139286398,67.2,77309.47,0.0,0.99989,0.0,0.01401]
[1777139291433,67.2,77307.59,0.0,0.99988,0.0,0.01406]
[1777139297478,67.2,77306.25,0.0,0.99988,0.0,0.01409]
[1777139302797,67.2,77303.61,0.0,0.99988,0.0,0.01416]
[1777139308553,67.2,77302.71,0.0,0.99988,0.0,0.01418]
[1777139313587,67.2,77303.47,0.0,0.99988,0.0,0.01404]
[1777139318622,67.2,77303.11,0.0,0.99988,0.0,0.01405]
[1777139324665,67.2,77303.61,0.0,0.99989,0.0,0.01404]
[1777139329700,67.2,77304.24,0.0,0.99989,0.0,0.01402]
[1777139334734,67.2,77305.15,0.0,0.99989,0.0,0.014]
[1777139339769,67.2,77310.02,0.0,0.99989,0.0,0.01388]
[1777139345811,67.2,77309.61,0.0,0.99989,0.0,0.01389]
[1777139349840,67.2,77303.21,0.0,0.99988,0.0,0.01405]
[1777139350847,67.2,77300.76,0.0,0.99988,0.0,0.01411]
[1777139356889,67.2,77298.18,0.0,0.99988,0.0,0.01417]
[1777139361924,67.2,77298.87,0.0,0.99988,0.0,0.01415]
[1777139365952,67.2,77292.59,0.0,0.99988,0.0,0.01431]
[1777139366958,67.2,77290.39,0.0,0.99988,0.0,0.01437]
[1777139370987,67.2,77288.49,0.0,0.99988,0.0,0.01441]
[1777139376021,67.2,77286.06,0.0,0.99988,0.0,0.01435]
[1777139381057,67.2,77286.73,0.0,0.99988,0.0,0.01434]
[1777139384078,67.2,77276.64,0.0,0.99988,0.0,0.01459]
[1777139385086,67.2,77269.87,0.0,0.99988,0.0,0.01476]
[1777139387101,67.2,77267.61,0.0,0.99988,0.0,0.01482]
[1777139392133,67.2,77266.13,0.0,0.99988,0.0,0.01486]
[1777139398175,67.2,77266.62,0.0,0.99988,0.0,0.01485]
[1777139403211,67.2,77266.39,0.0,0.99988,0.0,0.01485]
[1777139408246,67.2,77266.94,0.0,0.99988,0.0,0.01484]
[1777139413570,67.2,77266.94,0.0,0.99988,0.0,0.01484]
[1777139419323,67.2,77266.74,0.0,0.99988,0.0,0.01484]
[1777139424359,67.2,77266.61,0.0,0.99988,0.0,0.01485]
[1777139429393,67.2,77263.86,0.0,0.99988,0.0,0.01492]
[1777139434428,67.2,77264.24,0.0,0.99988,0.0,0.01478]
[1777139440470,67.2,77265.0,0.0,0.99988,0.0,0.01476]
[1777139446511,67.2,77265.08,0.0,0.99988,0.0,0.01476]
[1777139451550,67.2,77262.57,0.0,0.99988,0.0,0.01483]
[1777139452554,67.2,77257.97,0.0,0.99988,0.0,0.01495]
[1777139453850,67.2,77246.93,0.0,0.99987,0.0,0.01524]
[1777139459602,67.2,77245.76,0.0,0.99987,0.0,0.01527]
[1777139464637,67.2,77245.37,0.0,0.99987,0.0,0.01528]
[1777139469673,67.2,77246.57,0.0,0.99987,0.0,0.01525]
[1777139479743,67.2,77246.66,0.0,0.99987,0.0,0.01524]
[1777139484064,67.2,77253.7,0.0,0.99988,0.0,0.01506]
[1777139486792,67.2,77253.82,0.0,0.99988,0.0,0.01506]
[1777139494133,67.2,77255.27,0.0,0.99988,0.0,0.01489]
[1777139502906,67.2,77255.73,0.0,0.99988,0.0,0.01488]
[1777139507941,67.2,77258.41,0.0,0.99988,0.0,0.01481]
[1777139514275,67.2,77258.97,0.0,0.99988,0.0,0.01479]
[1777139524346,67.2,77259.36,0.0,0.99988,0.0,0.01478]
[1777139530095,67.2,77260.11,0.0,0.99988,0.0,0.01477]
[1777139539159,67.2,77260.19,0.0,0.99988,0.0,0.01476]
[1777139545200,67.2,77258.98,0.0,0.99988,0.0,0.01479]
[1777139550236,67.2,77259.06,0.0,0.99988,0.0,0.01479]
[1777139558293,67.2,77260.36,0.0,0.99988,0.0,0.01463]
[1777139563327,67.2,77260.73,0.0,0.99988,0.0,0.01463]
[1777139569373,67.2,77260.87,0.0,0.99988,0.0,0.01462]
[1777139574696,67.2,77261.07,0.0,0.99988,0.0,0.01462]
[1777139584766,67.2,77261.29,0.0,0.99988,0.0,0.01461]
[1777139590520,67.2,77261.28,0.0,0.99988,0.0,0.01461]
[1777139596558,67.2,77262.81,0.0,0.99988,0.0,0.01457]
[1777139601593,67.2,77263.29,0.0,0.99988,0.0,0.01456]
[1777139606628,67.2,77263.62,0.0,0.99988,0.0,0.01455]
[1777139614991,67.2,77262.38,0.0,0.99988,0.0,0.01446]
[1777139620727,67.2,77262.02,0.0,0.99988,0.0,0.01447]
[1777139627776,67.2,77261.6,0.0,0.99988,0.0,0.01448]
[1777139635131,67.2,77260.94,0.0,0.99988,0.0,0.0145]
[1777139640867,67.2,77261.14,0.0,0.99988,0.0,0.01449]
[1777139645902,67.2,77261.2,0.0,0.99988,0.0,0.01449]
[1777139655271,67.2,77261.72,0.0,0.99988,0.0,0.01448]
[1777139656980,67.2,77254.84,0.0,0.99988,0.0,0.01465]
[1777139657988,67.2,77255.09,0.0,0.99988,0.0,0.01465]
[1777139664029,67.2,77255.35,0.0,0.99988,0.0,0.01464]
[1777139669064,67.2,77255.51,0.0,0.99988,0.0,0.01463]
[1777139673093,67.2,77251.23,0.0,0.99988,0.0,0.01462]
[1777139678127,67.2,77250.72,0.0,0.99988,0.0,0.01463]
[1777139683166,67.2,77247.45,0.0,0.99988,0.0,0.01472]
[1777139688198,67.2,77246.33,0.0,0.99988,0.0,0.01475]
[1777139695246,67.2,77246.22,0.0,0.99988,0.0,0.01475]
[1777139700282,67.2,77246.45,0.0,0.99988,0.0,0.01474]
[1777139705317,67.2,77246.57,0.0,0.99988,0.0,0.01474]
[1777139710353,67.2,77246.85,0.0,0.99988,0.0,0.01473]
[1777139715387,67.2,77245.45,0.0,0.99988,0.0,0.01477]
[1777139720421,67.2,77245.32,0.0,0.99988,0.0,0.01477]
[1777139723445,67.2,77240.3,0.0,0.99988,0.0,0.0149]
[1777139728478,67.2,77238.12,0.0,0.99988,0.0,0.01496]
[1777139731498,67.2,77233.5,0.0,0.99988,0.0,0.01495]
[1777139736535,67.2,77229.46,0.0,0.99988,0.0,0.01506]
[1777139737541,67.2,77238.02,0.0,0.99988,0.0,0.01483]
[1777139738548,67.2,77241.35,0.0,0.99988,0.0,0.01475]
[1777139740567,67.2,77250.42,0.0,0.99988,0.0,0.01452]
[1777139742580,67.2,77255.41,0.0,0.99988,0.0,0.01439]
[1777139744595,67.2,77261.68,0.0,0.99988,0.0,0.01423]
[1777139745902,67.2,77266.86,0.0,0.99988,0.0,0.0141]
[1777139751645,67.2,77269.97,0.0,0.99988,0.0,0.01403]
[1777139756681,67.2,77274.32,0.0,0.99989,0.0,0.01392]
[1777139761720,67.2,77273.58,0.0,0.99989,0.0,0.01394]
[1777139766042,67.2,77265.45,0.0,0.99988,0.0,0.01414]
[1777139771785,67.2,77266.84,0.0,0.99988,0.0,0.0141]
[1777139776822,67.2,77263.4,0.0,0.99988,0.0,0.01419]
[1777139780849,67.2,77258.25,0.0,0.99988,0.0,0.01432]
[1777139786182,67.2,77252.88,0.0,0.99988,0.0,0.01445]
[1777139791927,67.2,77249.22,0.0,0.99988,0.0,0.01442]
[1777139797970,67.2,77247.56,0.0,0.99988,0.0,0.01447]
[1777139803005,67.2,77243.62,0.0,0.99988,0.0,0.01457]
[1777139808042,67.2,77241.43,0.0,0.99988,0.0,0.01462]
[1777139814084,67.2,77240.58,0.0,0.99988,0.0,0.01464]
[1777139819119,67.2,77239.28,0.0,0.99988,0.0,0.01468]
[1777139821133,67.2,77231.77,0.0,0.99988,0.0,0.01487]
[1777139822140,67.2,77225.09,0.0,0.99988,0.0,0.01505]
[1777139823147,67.2,77223.28,0.0,0.99988,0.0,0.01509]
[1777139826463,67.2,77228.77,0.0,0.99988,0.0,0.01495]
[1777139828182,67.2,77231.69,0.0,0.99988,0.0,0.01487]
[1777139833217,67.2,77230.55,0.0,0.99988,0.0,0.0149]
[1777139836532,67.2,77217.36,0.0,0.99987,0.0,0.01525]
[1777139837249,67.2,77217.36,0.0,0.99987,0.0,0.01525]
[1777139838252,67.2,77218.32,0.0,0.99987,0.0,0.01523]
[1777139843287,67.2,77215.52,0.0,0.99987,0.0,0.0153]
[1777139848324,67.2,77216.59,0.0,0.99987,0.0,0.01527]
[1777139853359,67.2,77216.83,0.0,0.99987,0.0,0.01514]
[1777139858395,67.2,77217.35,0.0,0.99987,0.0,0.01512]
[1777139861414,67.2,77223.98,0.0,0.99988,0.0,0.01495]
[1777139867457,67.2,77230.53,0.0,0.99988,0.0,0.01478]
[1777139872492,67.2,77230.02,0.0,0.99988,0.0,0.01479]
[1777139877530,67.2,77235.03,0.0,0.99988,0.0,0.01466]
[1777139881558,67.2,77240.48,0.0,0.99988,0.0,0.01452]
[1777139884579,67.2,77244.0,0.0,0.99988,0.0,0.01443]
[1777139889614,67.2,77243.82,0.0,0.99988,0.0,0.01444]
[1777139894649,67.2,77238.69,0.0,0.99988,0.0,0.01457]
[1777139899684,67.2,77235.92,0.0,0.99988,0.0,0.01464]
[1777139907028,67.2,77234.42,0.0,0.99988,0.0,0.01468]
[1777139909758,67.2,77239.58,0.0,0.99988,0.0,0.01454]
[1777139917098,67.2,77244.98,0.0,0.99988,0.0,0.01428]
[1777139922849,67.2,77250.15,0.0,0.99988,0.0,0.01415]
[1777139927884,67.2,77252.52,0.0,0.99988,0.0,0.0141]
[1777139932921,67.2,77255.02,0.0,0.99988,0.0,0.01403]
[1777139937238,67.2,77260.52,0.0,0.99989,0.0,0.0139]
[1777139942989,67.2,77261.45,0.0,0.99989,0.0,0.01388]
[1777139948024,67.2,77262.27,0.0,0.99989,0.0,0.01386]
[1777139956085,67.2,77264.21,0.0,0.99989,0.0,0.01381]
[1777139961120,67.2,77264.77,0.0,0.99989,0.0,0.0138]
[1777139966155,67.2,77265.39,0.0,0.99989,0.0,0.01378]
[1777139972197,67.2,77265.68,0.0,0.99989,0.0,0.01365]
[1777139976226,67.2,77258.86,0.0,0.99989,0.0,0.01382]
[1777139977518,67.2,77250.03,0.0,0.99988,0.0,0.01404]
[1777139983279,67.2,77252.33,0.0,0.99988,0.0,0.01398]
[1777139988310,67.2,77254.1,0.0,0.99989,0.0,0.01394]
[1777139991331,67.2,77259.63,0.0,0.99989,0.0,0.0138]
[1777139996365,67.2,77261.58,0.0,0.99989,0.0,0.01375]
[1777140001410,67.2,77260.98,0.0,0.99989,0.0,0.01377]
[1777140002408,67.2,77241.38,0.0,0.99988,0.0,0.01425]
[1777140003415,67.2,77234.9,0.0,0.99988,0.0,0.01442]
[1777140004424,67.2,77233.37,0.0,0.99988,0.0,0.01445]
[1777140005430,67.2,77228.01,0.0,0.99988,0.0,0.01459]
[1777140009462,67.2,77235.57,0.0,0.99988,0.0,0.0144]
[1777140012482,67.2,77236.63,0.0,0.99988,0.0,0.01437]
[1777140017856,67.2,77238.84,0.0,0.99988,0.0,0.01432]
[1777140024567,67.2,77240.08,0.0,0.99988,0.0,0.01428]
[1777140029601,67.2,77240.45,0.0,0.99988,0.0,0.01428]
[1777140034636,67.2,77239.15,0.0,0.99988,0.0,0.01419]
[1777140036649,67.2,77244.44,0.0,0.99988,0.0,0.01405]
[1777140041685,67.2,77247.1,0.0,0.99988,0.0,0.01399]
[1777140046724,67.2,77249.69,0.0,0.99989,0.0,0.01392]
[1777140050751,67.2,77256.58,0.0,0.99989,0.0,0.01376]
[1777140053771,67.2,77260.28,0.0,0.99989,0.0,0.01367]
[1777140058806,67.2,77265.96,0.0,0.99989,0.0,0.01353]
[1777140063845,67.2,77266.64,0.0,0.99989,0.0,0.01351]
[1777140068876,67.2,77274.92,0.0,0.99989,0.0,0.01332]
[1777140069883,67.2,77275.31,0.0,0.99989,0.0,0.01331]
[1777140075925,67.2,77272.93,0.0,0.99989,0.0,0.01336]
[1777140080961,67.2,77275.66,0.0,0.99989,0.0,0.0133]
[1777140081969,67.2,77275.23,0.0,0.99989,0.0,0.01331]
[1777140087010,67.2,77285.65,0.0,0.99989,0.0,0.01307]
[1777140088348,67.2,77291.38,0.0,0.99989,0.0,0.01294]
[1777140094053,67.2,77292.94,0.0,0.9999,0.0,0.01279]
[1777140098418,67.2,77301.74,0.0,0.9999,0.0,0.01259]
[1777140101103,67.2,77306.41,0.0,0.9999,0.0,0.01249]
[1777140106139,67.2,77310.48,0.0,0.9999,0.0,0.0124]
[1777140111173,67.2,77311.55,0.0,0.9999,0.0,0.01237]
[1777140112180,67.2,77319.17,0.0,0.9999,0.0,0.01221]
[1777140113187,67.2,77320.3,0.0,0.9999,0.0,0.01218]
[1777140118558,67.2,77319.86,0.0,0.9999,0.0,0.01219]
[1777140124265,67.2,77320.91,0.0,0.9999,0.0,0.01217]
[1777140129300,67.2,77317.84,0.0,0.9999,0.0,0.01223]
[1777140134336,67.2,77315.15,0.0,0.9999,0.0,0.01229]
[1777140139370,67.2,77314.78,0.0,0.9999,0.0,0.0123]
[1777140144407,67.2,77314.72,0.0,0.9999,0.0,0.0123]
[1777140149440,67.2,77312.97,0.0,0.9999,0.0,0.01234]
[1777140154475,67.2,77312.5,0.0,0.9999,0.0,0.01224]
[1777140159511,67.2,77314.66,0.0,0.9999,0.0,0.0122]
[1777140165556,67.2,77315.68,0.0,0.9999,0.0,0.01217]
[1777140172607,67.2,77316.11,0.0,0.9999,0.0,0.01216]
[1777140177640,67.2,77316.55,0.0,0.9999,0.0,0.01216]
[1777140187710,67.2,77317.21,0.0,0.9999,0.0,0.01214]
[1777140192745,67.2,77317.88,0.0,0.9999,0.0,0.01213]
[1777140199794,67.2,77317.54,0.0,0.9999,0.0,0.01213]
[1777140205836,67.2,77317.99,0.0,0.9999,0.0,0.01212]
[1777140210870,67.2,77317.9,0.0,0.9999,0.0,0.01213]
[1777140215906,67.2,77317.55,0.0,0.9999,0.0,0.01203]
[1777140220941,67.2,77317.07,0.0,0.9999,0.0,0.01204]
[1777140226983,67.2,77316.62,0.0,0.9999,0.0,0.01205]
[1777140233026,67.2,77316.67,0.0,0.9999,0.0,0.01205]
[1777140238060,67.2,77316.97,0.0,0.9999,0.0,0.01204]
[1777140243095,67.2,77317.07,0.0,0.9999,0.0,0.01204]
[1777140250143,67.2,77316.73,0.0,0.9999,0.0,0.01204]
[1777140255179,67.2,77315.98,0.0,0.9999,0.0,0.01206]
[1777140260214,67.2,77316.98,0.0,0.9999,0.0,0.01204]
[1777140263235,67.2,77326.07,0.0,0.9999,0.0,0.01185]
[1777140264241,67.2,77327.64,0.0,0.9999,0.0,0.01181]
[1777140266255,67.2,77333.87,0.0,0.9999,0.0,0.01168]
[1777140269620,67.2,77307.47,0.0,0.9999,0.0,0.01225]
[1777140271291,67.2,77299.05,0.0,0.9999,0.0,0.01232]
[1777140272297,67.2,77299.89,0.0,0.9999,0.0,0.0123]
[1777140275318,67.2,77306.9,0.0,0.9999,0.0,0.01215]
[1777140279690,67.2,77313.16,0.0,0.9999,0.0,0.01201]
[1777140285388,67.2,77315.56,0.0,0.9999,0.0,0.01196]
[1777140289760,67.2,77306.7,0.0,0.9999,0.0,0.01215]
[1777140293444,67.2,77304.79,0.0,0.9999,0.0,0.0122]
[1777140298480,67.2,77306.0,0.0,0.9999,0.0,0.01217]
[1777140303516,67.2,77308.64,0.0,0.9999,0.0,0.01211]
[1777140308552,67.2,77310.51,0.0,0.9999,0.0,0.01207]
[1777140309901,67.2,77283.62,0.0,0.9999,0.0,0.01266]
[1777140315600,67.2,77281.87,0.0,0.9999,0.0,0.0127]
[1777140321641,67.2,77279.34,0.0,0.9999,0.0,0.01276]
[1777140326677,67.2,77279.44,0.0,0.9999,0.0,0.01276]
[1777140331711,67.2,77280.16,0.0,0.9999,0.0,0.01263]
[1777140336747,67.2,77283.78,0.0,0.9999,0.0,0.01255]
[1777140341782,67.2,77285.9,0.0,0.9999,0.0,0.0125]
[1777140346817,67.2,77278.32,0.0,0.9999,0.0,0.01267]
[1777140347824,67.2,77272.77,0.0,0.99989,0.0,0.0128]
[1777140350183,67.2,77270.86,0.0,0.99989,0.0,0.01284]
[1777140355881,67.2,77268.67,0.0,0.99989,0.0,0.01289]
[1777140360915,67.2,77270.56,0.0,0.99989,0.0,0.01285]
[1777140367963,67.2,77268.49,0.0,0.99989,0.0,0.0129]
[1777140370985,67.2,77272.33,0.0,0.99989,0.0,0.01281]
[1777140379042,67.2,77271.82,0.0,0.99989,0.0,0.01282]
[1777140385087,67.2,77271.12,0.0,0.99989,0.0,0.01284]
[1777140390122,67.2,77272.73,0.0,0.99989,0.0,0.0128]
[1777140398181,67.2,77274.6,0.0,0.9999,0.0,0.01265]
[1777140408251,67.2,77278.66,0.0,0.9999,0.0,0.01255]
[1777140413286,67.2,77276.89,0.0,0.9999,0.0,0.01259]
[1777140418321,67.2,77277.07,0.0,0.9999,0.0,0.01259]
[1777140423363,67.2,77276.33,0.0,0.9999,0.0,0.01261]
[1777140428391,67.2,77276.16,0.0,0.9999,0.0,0.01261]
[1777140433427,67.2,77276.57,0.0,0.9999,0.0,0.0126]
[1777140440822,67.2,77277.93,0.0,0.9999,0.0,0.01257]
[1777140447525,67.2,77276.03,0.0,0.9999,0.0,0.01261]
[1777140459609,67.2,77272.55,0.0,0.9999,0.0,0.01258]
[1777140464643,67.2,77268.05,0.0,0.9999,0.0,0.01268]
[1777140471034,67.2,77268.35,0.0,0.9999,0.0,0.01267]
[1777140481103,67.2,77269.24,0.0,0.9999,0.0,0.01265]
[1777140486797,67.2,77266.2,0.0,0.9999,0.0,0.01272]
[1777140491174,67.2,77273.69,0.0,0.9999,0.0,0.01255]
[1777140492839,67.2,77273.68,0.0,0.9999,0.0,0.01255]
[1777140501244,67.2,77276.38,0.0,0.9999,0.0,0.01249]
[1777140507945,67.2,77277.9,0.0,0.9999,0.0,0.01246]
[1777140514994,67.2,77278.32,0.0,0.9999,0.0,0.01234]
[1777140521386,67.2,77278.71,0.0,0.9999,0.0,0.01233]
[1777140531106,67.2,77279.14,0.0,0.9999,0.0,0.01232]
[1777140536141,67.2,77279.33,0.0,0.9999,0.0,0.01232]
[1777140541180,67.2,77279.57,0.0,0.9999,0.0,0.01231]
[1777140547240,67.2,77279.47,0.0,0.9999,0.0,0.01232]
[1777140554289,67.2,77280.54,0.0,0.9999,0.0,0.01229]
[1777140560334,67.2,77281.32,0.0,0.9999,0.0,0.01228]
[1777140566376,67.2,77281.62,0.0,0.9999,0.0,0.01227]
[1777140571411,67.2,77282.06,0.0,0.9999,0.0,0.01215]
[1777140576447,67.2,77281.79,0.0,0.9999,0.0,0.01216]
[1777140581484,67.2,77281.5,0.0,0.9999,0.0,0.01216]
[1777140586518,67.2,77281.2,0.0,0.9999,0.0,0.01217]
[1777140591878,67.2,77281.55,0.0,0.9999,0.0,0.01216]
[1777140601949,67.2,77280.9,0.0,0.9999,0.0,0.01218]
[1777140607670,67.2,77275.22,0.0,0.9999,0.0,0.0123]
[1777140609678,67.2,77270.58,0.0,0.9999,0.0,0.0124]
[1777140614712,67.2,77268.14,0.0,0.9999,0.0,0.01246]
[1777140619748,67.2,77267.37,0.0,0.9999,0.0,0.01247]
[1777140627805,67.2,77266.84,0.0,0.9999,0.0,0.01249]
[1777140633847,67.2,77266.28,0.0,0.9999,0.0,0.01239]
[1777140638882,67.2,77265.68,0.0,0.9999,0.0,0.0124]
[1777140643917,67.2,77264.26,0.0,0.9999,0.0,0.01243]
[1777140648951,67.2,77264.01,0.0,0.9999,0.0,0.01244]
[1777140654993,67.2,77263.26,0.0,0.9999,0.0,0.01246]
[1777140660031,67.2,77263.02,0.0,0.9999,0.0,0.01246]
[1777140666075,67.2,77269.93,0.0,0.9999,0.0,0.01231]
[1777140672438,67.2,77274.44,0.0,0.9999,0.0,0.01221]
[1777140678160,67.2,77276.67,0.0,0.9999,0.0,0.01216]
[1777140681181,67.2,77283.65,0.0,0.9999,0.0,0.01201]
[1777140682508,67.2,77292.29,0.0,0.9999,0.0,0.01183]
[1777140683195,67.2,77292.29,0.0,0.9999,0.0,0.01183]
[1777140688230,67.2,77293.67,0.0,0.9999,0.0,0.0118]
[1777140693265,67.2,77292.79,0.0,0.9999,0.0,0.01171]
[1777140698299,67.2,77291.38,0.0,0.9999,0.0,0.01174]
[1777140703335,67.2,77292.85,0.0,0.9999,0.0,0.01171]
[1777140708370,67.2,77293.98,0.0,0.9999,0.0,0.01168]
[1777140714411,67.2,77295.69,0.0,0.9999,0.0,0.01165]
[1777140719447,67.2,77298.13,0.0,0.9999,0.0,0.0116]
[1777140724482,67.2,77299.88,0.0,0.99991,0.0,0.01156]
[1777140729519,67.2,77300.02,0.0,0.99991,0.0,0.01156]
[1777140737575,67.2,77300.1,0.0,0.99991,0.0,0.01156]
[1777140743616,67.2,77300.77,0.0,0.99991,0.0,0.01154]
[1777140748659,67.2,77300.56,0.0,0.99991,0.0,0.01155]
[1777140754699,67.2,77301.17,0.0,0.99991,0.0,0.01143]
[1777140759734,67.2,77301.28,0.0,0.99991,0.0,0.01143]
[1777140765777,67.2,77300.88,0.0,0.99991,0.0,0.01144]
[1777140770813,67.2,77301.39,0.0,0.99991,0.0,0.01143]
[1777140778867,67.2,77301.63,0.0,0.99991,0.0,0.01142]
[1777140787931,67.2,77302.08,0.0,0.99991,0.0,0.01141]
[1777140793285,67.2,77306.54,0.0,0.99991,0.0,0.01132]
[1777140799007,67.2,77306.18,0.0,0.99991,0.0,0.01133]
[1777140804045,67.2,77309.23,0.0,0.99991,0.0,0.01127]
[1777140809080,67.2,77308.77,0.0,0.99991,0.0,0.01128]
[1777140813427,67.2,77303.84,0.0,0.99991,0.0,0.01127]
[1777140816131,67.2,77302.11,0.0,0.99991,0.0,0.01131]
[1777140821169,67.2,77301.18,0.0,0.99991,0.0,0.01133]
[1777140826202,67.2,77298.31,0.0,0.99991,0.0,0.01139]
[1777140830230,67.2,77292.9,0.0,0.99991,0.0,0.0115]
[1777140835265,67.2,77286.66,0.0,0.9999,0.0,0.01163]
[1777140840301,67.2,77282.48,0.0,0.9999,0.0,0.01172]
[1777140847353,67.2,77279.28,0.0,0.9999,0.0,0.01178]
[1777140853707,67.2,77283.49,0.0,0.9999,0.0,0.0117]
[1777140859434,67.2,77284.37,0.0,0.9999,0.0,0.01168]
[1777140860442,67.2,77290.85,0.0,0.99991,0.0,0.01154]
[1777140863462,67.2,77292.26,0.0,0.99991,0.0,0.01151]
[1777140868497,67.2,77294.42,0.0,0.99991,0.0,0.01147]
[1777140873533,67.2,77294.84,0.0,0.99991,0.0,0.01136]
[1777140878567,67.2,77295.18,0.0,0.99991,0.0,0.01135]
[1777140884609,67.2,77296.59,0.0,0.99991,0.0,0.01132]
[1777140889646,67.2,77297.05,0.0,0.99991,0.0,0.01131]
[1777140894680,67.2,77297.51,0.0,0.99991,0.0,0.0113]
[1777140899716,67.2,77297.48,0.0,0.99991,0.0,0.0113]
[1777140905758,67.2,77297.09,0.0,0.99991,0.0,0.01131]
[1777140914131,67.2,77299.15,0.0,0.99991,0.0,0.01127]
[1777140924203,67.2,77299.15,0.0,0.99991,0.0,0.01127]
[1777140934272,67.2,77298.97,0.0,0.99991,0.0,0.01117]
[1777140943017,67.2,77298.75,0.0,0.99991,0.0,0.01118]
[1777140950066,67.2,77298.72,0.0,0.99991,0.0,0.01118]
[1777140960137,67.2,77298.6,0.0,0.99991,0.0,0.01118]
[1777140971214,67.2,77298.41,0.0,0.99991,0.0,0.01118]
[1777140984622,67.2,77299.7,0.0,0.99991,0.0,0.01116]
[1777140991355,67.2,77299.52,0.0,0.99991,0.0,0.01106]
[1777140996390,67.2,77298.53,0.0,0.99991,0.0,0.01108]
[1777141001424,67.2,77298.84,0.0,0.99991,0.0,0.01107]
[1777141006460,67.2,77303.82,0.0,0.99991,0.0,0.01097]
[1777141012502,67.2,77305.21,0.0,0.99991,0.0,0.01095]
[1777141017537,67.2,77306.05,0.0,0.99991,0.0,0.01093]
[1777141021564,67.2,77300.04,0.0,0.99991,0.0,0.01105]
[1777141026599,67.2,77299.81,0.0,0.99991,0.0,0.01105]
[1777141032641,67.2,77299.29,0.0,0.99991,0.0,0.01106]
[1777141038684,67.2,77298.96,0.0,0.99991,0.0,0.01107]
[1777141043719,67.2,77299.25,0.0,0.99991,0.0,0.01106]
[1777141049761,67.2,77299.49,0.0,0.99991,0.0,0.01106]
[1777141054796,67.2,77300.42,0.0,0.99991,0.0,0.01094]
[1777141063858,67.2,77300.34,0.0,0.99991,0.0,0.01094]
[1777141072922,67.2,77300.47,0.0,0.99991,0.0,0.01094]
[1777141078963,67.2,77298.89,0.0,0.99991,0.0,0.01097]
[1777141085331,67.2,77299.05,0.0,0.99991,0.0,0.01097]
[1777141091048,67.2,77298.67,0.0,0.99991,0.0,0.01098]
[1777141099105,67.2,77298.2,0.0,0.99991,0.0,0.01099]
[1777141104144,67.2,77298.54,0.0,0.99991,0.0,0.01098]
[1777141109175,67.2,77298.43,0.0,0.99991,0.0,0.01098]
[1777141114213,67.2,77298.07,0.0,0.99991,0.0,0.01089]
[1777141119249,67.2,77297.68,0.0,0.99991,0.0,0.0109]
[1777141124284,67.2,77298.02,0.0,0.99991,0.0,0.01089]
[1777141129318,67.2,77297.49,0.0,0.99991,0.0,0.0109]
[1777141134355,67.2,77296.94,0.0,0.99991,0.0,0.01091]
[1777141139389,67.2,77296.44,0.0,0.99991,0.0,0.01092]
[1777141145752,67.2,77296.92,0.0,0.99991,0.0,0.01091]
[1777141151474,67.2,77296.66,0.0,0.99991,0.0,0.01092]
[1777141156508,67.2,77296.74,0.0,0.99991,0.0,0.01092]
[1777141161544,67.2,77297.73,0.0,0.99991,0.0,0.0109]
[1777141168592,67.2,77297.36,0.0,0.99991,0.0,0.0109]
[1777141173627,67.2,77298.51,0.0,0.99991,0.0,0.01078]
[1777141178662,67.2,77298.78,0.0,0.99991,0.0,0.01078]
[1777141184705,67.2,77299.0,0.0,0.99991,0.0,0.01077]
[1777141189740,67.2,77299.18,0.0,0.99991,0.0,0.01077]
[1777141196105,67.2,77299.59,0.0,0.99991,0.0,0.01076]
[1777141201824,67.2,77300.12,0.0,0.99991,0.0,0.01075]
[1777141206859,67.2,77300.35,0.0,0.99991,0.0,0.01075]
[1777141211902,67.2,77300.39,0.0,0.99991,0.0,0.01074]
[1777141216929,67.2,77300.22,0.0,0.99991,0.0,0.01075]
[1777141222971,67.2,77300.35,0.0,0.99991,0.0,0.01075]
[1777141228008,67.2,77300.37,0.0,0.99991,0.0,0.01075]
[1777141234049,67.2,77300.33,0.0,0.99991,0.0,0.01065]
[1777141239089,67.2,77300.56,0.0,0.99991,0.0,0.01064]
[1777141246465,67.2,77300.65,0.0,0.99991,0.0,0.01064]
[1777141256534,67.2,77300.57,0.0,0.99991,0.0,0.01064]
[1777141262254,67.2,77300.74,0.0,0.99991,0.0,0.01064]
[1777141264267,67.2,77286.98,0.0,0.99991,0.0,0.01091]
[1777141265275,67.2,77284.59,0.0,0.99991,0.0,0.01096]
[1777141266604,67.2,77277.23,0.0,0.99991,0.0,0.0111]
[1777141273331,67.2,77274.11,0.0,0.99991,0.0,0.01117]
[1777141276674,67.2,77267.65,0.0,0.99991,0.0,0.0113]
[1777141282394,67.2,77269.51,0.0,0.99991,0.0,0.01126]
[1777141285415,67.2,77275.3,0.0,0.99991,0.0,0.01114]
[1777141288436,67.2,77276.77,0.0,0.99991,0.0,0.01111]
[1777141292464,67.2,77281.25,0.0,0.99991,0.0,0.01092]
[1777141298506,67.2,77284.93,0.0,0.99991,0.0,0.01085]
[1777141303542,67.2,77289.41,0.0,0.99991,0.0,0.01076]
[1777141309582,67.2,77290.3,0.0,0.99991,0.0,0.01075]
[1777141316956,67.2,77293.72,0.0,0.99991,0.0,0.01068]
[1777141327032,67.2,77294.35,0.0,0.99991,0.0,0.01067]
[1777141332745,67.2,77300.05,0.0,0.99991,0.0,0.01056]
[1777141335766,67.2,77304.08,0.0,0.99991,0.0,0.01048]
[1777141342814,67.2,77304.49,0.0,0.99991,0.0,0.01047]
[1777141347849,67.2,77304.42,0.0,0.99991,0.0,0.01047]
[1777141352884,67.2,77297.68,0.0,0.99991,0.0,0.01051]
[1777141353892,67.2,77295.81,0.0,0.99991,0.0,0.01054]
[1777141358933,67.2,77296.94,0.0,0.99991,0.0,0.01052]
[1777141364974,67.2,77297.42,0.0,0.99991,0.0,0.01051]
[1777141370010,67.2,77299.14,0.0,0.99991,0.0,0.01048]
[1777141377383,67.2,77299.31,0.0,0.99991,0.0,0.01047]
[1777141388135,67.2,77299.61,0.0,0.99991,0.0,0.01047]
[1777141393171,67.2,77299.68,0.0,0.99991,0.0,0.01047]
[1777141398206,67.2,77304.36,0.0,0.99991,0.0,0.01038]
[1777141406266,67.2,77304.62,0.0,0.99991,0.0,0.01037]
[1777141414322,67.2,77304.67,0.0,0.99992,0.0,0.01028]
[1777141422378,67.2,77304.76,0.0,0.99992,0.0,0.01028]
[1777141427734,67.2,77305.17,0.0,0.99992,0.0,0.01027]
[1777141437814,67.2,77305.0,0.0,0.99992,0.0,0.01027]
[1777141443526,67.2,77304.83,0.0,0.99992,0.0,0.01027]
[1777141450574,67.2,77304.93,0.0,0.99992,0.0,0.01027]
[1777141455610,67.2,77308.5,0.0,0.99992,0.0,0.01021]
[1777141457955,67.2,77310.88,0.0,0.99992,0.0,0.01016]
[1777141463666,67.2,77311.11,0.0,0.99992,0.0,0.01016]
[1777141469709,67.2,77312.69,0.0,0.99992,0.0,0.01013]
[1777141472730,67.2,77307.71,0.0,0.99992,0.0,0.01013]
[1777141473736,67.2,77302.3,0.0,0.99992,0.0,0.01023]
[1777141478095,67.2,77284.26,0.0,0.99991,0.0,0.01057]
[1777141483807,67.2,77284.91,0.0,0.99991,0.0,0.01056]
[1777141488842,67.2,77283.17,0.0,0.99991,0.0,0.01059]
[1777141492870,67.2,77288.38,0.0,0.99991,0.0,0.01049]
[1777141496899,67.2,77292.72,0.0,0.99991,0.0,0.01041]
[1777141501933,67.2,77291.99,0.0,0.99991,0.0,0.01042]
[1777141508306,67.2,77293.71,0.0,0.99991,0.0,0.01039]
[1777141514018,67.2,77297.4,0.0,0.99992,0.0,0.01032]
[1777141515029,67.2,77302.74,0.0,0.99992,0.0,0.01022]
[1777141518375,67.2,77304.31,0.0,0.99992,0.0,0.01019]
[1777141524088,67.2,77303.93,0.0,0.99992,0.0,0.0102]
[1777141529123,67.2,77305.59,0.0,0.99992,0.0,0.01017]
[1777141534157,67.2,77305.46,0.0,0.99992,0.0,0.01007]
[1777141542214,67.2,77306.13,0.0,0.99992,0.0,0.01006]
[1777141547249,67.2,77307.03,0.0,0.99992,0.0,0.01005]
[1777141552284,67.2,77306.73,0.0,0.99992,0.0,0.01005]
[1777141558325,67.2,77307.25,0.0,0.99992,0.0,0.01004]
[1777141563361,67.2,77307.15,0.0,0.99992,0.0,0.01004]
[1777141569404,67.2,77307.53,0.0,0.99992,0.0,0.01004]
[1777141574439,67.2,77307.89,0.0,0.99992,0.0,0.01003]
[1777141581487,67.2,77308.28,0.0,0.99992,0.0,0.01002]
[1777141586522,67.2,77308.83,0.0,0.99992,0.0,0.01001]
[1777141591557,67.2,77310.33,0.0,0.99992,0.0,0.00989]
[1777141596592,67.2,77310.0,0.0,0.99992,0.0,0.0099]
[1777141603640,67.2,77310.04,0.0,0.99992,0.0,0.0099]
[1777141609007,67.2,77310.56,0.0,0.99992,0.0,0.00989]
[1777141615725,67.2,77310.3,0.0,0.99992,0.0,0.00989]
[1777141620760,67.2,77310.37,0.0,0.99992,0.0,0.00989]
[1777141625797,67.2,77310.7,0.0,0.99992,0.0,0.00989]
[1777141630831,67.2,77310.3,0.0,0.99992,0.0,0.00989]
[1777141639221,67.2,77309.65,0.0,0.99992,0.0,0.0099]
[1777141644933,67.2,77309.51,0.0,0.99992,0.0,0.00991]
[1777141649965,67.2,77312.64,0.0,0.99992,0.0,0.00985]
[1777141655001,67.2,77312.36,0.0,0.99992,0.0,0.00976]
[1777141660037,67.2,77312.62,0.0,0.99992,0.0,0.00976]
[1777141665073,67.2,77312.95,0.0,0.99992,0.0,0.00975]
[1777141671115,67.2,77314.27,0.0,0.99992,0.0,0.00973]
[1777141677156,67.2,77314.09,0.0,0.99992,0.0,0.00973]
[1777141682192,67.2,77313.84,0.0,0.99992,0.0,0.00974]
[1777141687226,67.2,77314.71,0.0,0.99992,0.0,0.00972]
[1777141692262,67.2,77313.48,0.0,0.99992,0.0,0.00974]
[1777141699311,67.2,77312.7,0.0,0.99992,0.0,0.00976]
[1777141705355,67.2,77312.56,0.0,0.99992,0.0,0.00976]
[1777141710393,67.2,77313.32,0.0,0.99992,0.0,0.00975]
[1777141717442,67.2,77310.73,0.0,0.99992,0.0,0.0097]
[1777141724491,67.2,77311.24,0.0,0.99992,0.0,0.00969]
[1777141729526,67.2,77312.69,0.0,0.99992,0.0,0.00967]
[1777141733554,67.2,77317.85,0.0,0.99992,0.0,0.00958]
[1777141738589,67.2,77315.56,0.0,0.99992,0.0,0.00962]
[1777141743624,67.2,77313.76,0.0,0.99992,0.0,0.00965]
[1777141748659,67.2,77313.0,0.0,0.99992,0.0,0.00966]
[1777141753693,67.2,77313.67,0.0,0.99992,0.0,0.00965]
[1777141758731,67.2,77312.78,0.0,0.99992,0.0,0.00967]
[1777141763763,67.2,77313.64,0.0,0.99992,0.0,0.00965]
[1777141768798,67.2,77315.01,0.0,0.99992,0.0,0.00963]
[1777141773834,67.2,77314.94,0.0,0.99992,0.0,0.00954]
[1777141778869,67.2,77322.42,0.0,0.99992,0.0,0.00941]
[1777141780202,67.2,77325.91,0.0,0.99992,0.0,0.00935]
[1777141785917,67.2,77324.05,0.0,0.99992,0.0,0.00938]
[1777141790952,67.2,77324.53,0.0,0.99992,0.0,0.00937]
[1777141795987,67.2,77327.5,0.0,0.99992,0.0,0.00932]
[1777141801024,67.2,77325.73,0.0,0.99992,0.0,0.00935]
[1777141806059,67.2,77327.32,0.0,0.99992,0.0,0.00932]
[1777141811095,67.2,77330.7,0.0,0.99992,0.0,0.00927]
[1777141817136,67.2,77335.41,0.0,0.99992,0.0,0.00919]
[1777141828214,67.2,77335.81,0.0,0.99992,0.0,0.00918]
[1777141834256,67.2,77333.54,0.0,0.99993,0.0,0.00913]
[1777141840622,67.2,77334.91,0.0,0.99993,0.0,0.00911]
[1777141846341,67.2,77336.24,0.0,0.99993,0.0,0.00908]
[1777141849368,67.2,77341.37,0.0,0.99993,0.0,0.009]
[1777141855402,67.2,77345.98,0.0,0.99993,0.0,0.00892]
[1777141860763,67.2,77357.51,0.0,0.99993,0.0,0.00873]
[1777141862458,67.2,77352.45,0.0,0.99993,0.0,0.00882]
[1777141864465,67.2,77347.34,0.0,0.99993,0.0,0.0089]
[1777141869504,67.2,77346.62,0.0,0.99993,0.0,0.00891]
[1777141874539,67.2,77347.06,0.0,0.99993,0.0,0.0089]
[1777141880582,67.2,77346.53,0.0,0.99993,0.0,0.00891]
[1777141888638,67.2,77346.48,0.0,0.99993,0.0,0.00891]
[1777141893673,67.2,77347.12,0.0,0.99993,0.0,0.00882]
[1777141898708,67.2,77347.05,0.0,0.99993,0.0,0.00882]
[1777141903744,67.2,77346.78,0.0,0.99993,0.0,0.00883]
[1777141905757,67.2,77372.51,0.0,0.99993,0.0,0.00841]
[1777141906768,67.2,77381.52,0.0,0.99993,0.0,0.00827]
[1777141907772,67.2,77382.08,0.0,0.99993,0.0,0.00827]
[1777141912806,67.2,77374.95,0.0,0.99993,0.0,0.00838]
[1777141917841,67.2,77374.1,0.0,0.99993,0.0,0.00839]
[1777141922876,67.2,77374.83,0.0,0.99993,0.0,0.00838]
[1777141925898,67.2,77382.04,0.0,0.99993,0.0,0.00827]
[1777141931253,67.2,77382.45,0.0,0.99993,0.0,0.00826]
[1777141936974,67.2,77381.28,0.0,0.99993,0.0,0.00828]
[1777141942010,67.2,77376.98,0.0,0.99993,0.0,0.00834]
[1777141947046,67.2,77374.95,0.0,0.99993,0.0,0.00838]
[1777141953087,67.2,77373.65,0.0,0.99993,0.0,0.00832]
[1777141958122,67.2,77374.27,0.0,0.99993,0.0,0.00831]
[1777141963158,67.2,77373.86,0.0,0.99993,0.0,0.00831]
[1777141968193,67.2,77374.14,0.0,0.99993,0.0,0.00831]
[1777141973227,67.2,77377.88,0.0,0.99993,0.0,0.00825]
[1777141978263,67.2,77377.81,0.0,0.99993,0.0,0.00825]
[1777141988333,67.2,77377.2,0.0,0.99993,0.0,0.00826]
[1777141993368,67.2,77373.67,0.0,0.99993,0.0,0.00832]
[1777141998403,67.2,77375.26,0.0,0.99993,0.0,0.00829]
[1777142005451,67.2,77375.62,0.0,0.99993,0.0,0.00829]
[1777142011815,67.2,77376.2,0.0,0.99993,0.0,0.0082]
[1777142019550,67.2,77375.81,0.0,0.99993,0.0,0.0082]
[1777142026599,67.2,77375.86,0.0,0.99993,0.0,0.0082]
[1777142032641,67.2,77376.21,0.0,0.99993,0.0,0.0082]
[1777142037677,67.2,77374.44,0.0,0.99993,0.0,0.00822]
[1777142042711,67.2,77374.1,0.0,0.99993,0.0,0.00823]
[1777142047746,67.2,77374.25,0.0,0.99993,0.0,0.00823]
[1777142052781,67.2,77373.97,0.0,0.99993,0.0,0.00823]
[1777142055802,67.2,77367.73,0.0,0.99993,0.0,0.00833]
[1777142060837,67.2,77367.25,0.0,0.99993,0.0,0.00834]
[1777142065875,67.2,77367.03,0.0,0.99993,0.0,0.00834]
[1777142070907,67.2,77366.65,0.0,0.99993,0.0,0.00835]
[1777142075941,67.2,77366.75,0.0,0.99993,0.0,0.00826]
[1777142080977,67.2,77366.77,0.0,0.99993,0.0,0.00826]
[1777142086011,67.2,77370.29,0.0,0.99993,0.0,0.00821]
[1777142091047,67.2,77369.24,0.0,0.99993,0.0,0.00823]
[1777142097088,67.2,77368.41,0.0,0.99993,0.0,0.00824]
[1777142102454,67.2,77371.24,0.0,0.99993,0.0,0.00819]
[1777142110181,67.2,77370.94,0.0,0.99993,0.0,0.0082]
[1777142117228,67.2,77371.43,0.0,0.99993,0.0,0.00819]
[1777142122594,67.2,77369.36,0.0,0.99993,0.0,0.00822]
[1777142128310,67.2,77370.5,0.0,0.99993,0.0,0.00821]
[1777142133342,67.2,77370.41,0.0,0.99993,0.0,0.00813]
[1777142138377,67.2,77369.98,0.0,0.99993,0.0,0.00814]
[1777142144419,67.2,77369.69,0.0,0.99993,0.0,0.00814]
[1777142152804,67.2,77369.6,0.0,0.99993,0.0,0.00814]
[1777142158518,67.2,77374.84,0.0,0.99993,0.0,0.00806]
[1777142168586,67.2,77376.16,0.0,0.99993,0.0,0.00804]
[1777142174630,67.2,77378.61,0.0,0.99993,0.0,0.00801]
[1777142179665,67.2,77379.78,0.0,0.99993,0.0,0.00799]
[1777142184701,67.2,77381.48,0.0,0.99994,0.0,0.00796]
[1777142191750,67.2,77382.58,0.0,0.99994,0.0,0.00787]
[1777142196785,67.2,77385.79,0.0,0.99994,0.0,0.00782]
[1777142203836,67.2,77388.85,0.0,0.99994,0.0,0.00778]
[1777142208869,67.2,77392.09,0.0,0.99994,0.0,0.00773]
[1777142213904,67.2,77398.95,0.0,0.99994,0.0,0.00763]
[1777142218940,67.2,77400.24,0.0,0.99994,0.0,0.00761]
[1777142223987,67.2,77400.19,0.0,0.99994,0.0,0.00761]
[1777142225990,67.2,77390.3,0.0,0.99994,0.0,0.00776]
[1777142226998,67.2,77390.53,0.0,0.99994,0.0,0.00775]
[1777142232032,67.2,77388.2,0.0,0.99994,0.0,0.00779]
[1777142238075,67.2,77383.93,0.0,0.99994,0.0,0.00785]
[1777142243109,67.2,77384.09,0.0,0.99994,0.0,0.00785]
[1777142248144,67.2,77383.89,0.0,0.99994,0.0,0.00785]
[1777142253507,67.2,77383.73,0.0,0.99994,0.0,0.00778]
[1777142259222,67.2,77383.45,0.0,0.99994,0.0,0.00778]
[1777142264256,67.2,77378.88,0.0,0.99994,0.0,0.00785]
[1777142269291,67.2,77378.67,0.0,0.99994,0.0,0.00785]
[1777142273648,67.2,77370.16,0.0,0.99993,0.0,0.00798]
[1777142275337,67.2,77367.24,0.0,0.99993,0.0,0.00802]
[1777142280371,67.2,77366.17,0.0,0.99993,0.0,0.00804]
[1777142286415,67.2,77365.71,0.0,0.99993,0.0,0.00804]
[1777142293788,67.2,77369.67,0.0,0.99993,0.0,0.00798]
[1777142299505,67.2,77370.45,0.0,0.99994,0.0,0.00797]
[1777142304540,67.2,77370.58,0.0,0.99994,0.0,0.00797]
[1777142309575,67.2,77369.75,0.0,0.99993,0.0,0.00798]
[1777142314610,67.2,77369.32,0.0,0.99994,0.0,0.00791]
[1777142319644,67.2,77369.81,0.0,0.99994,0.0,0.00791]
[1777142329714,67.2,77369.84,0.0,0.99994,0.0,0.0079]
[1777142334751,67.2,77369.6,0.0,0.99994,0.0,0.00791]
[1777142340796,67.2,77369.6,0.0,0.99994,0.0,0.00791]
[1777142345828,67.2,77369.58,0.0,0.99994,0.0,0.00791]
[1777142350863,67.2,77368.08,0.0,0.99994,0.0,0.00793]
[1777142356906,67.2,77365.26,0.0,0.99993,0.0,0.00797]
[1777142361940,67.2,77366.34,0.0,0.99994,0.0,0.00796]
[1777142366975,67.2,77366.48,0.0,0.99994,0.0,0.00795]
[1777142372011,67.2,77365.04,0.0,0.99994,0.0,0.0079]
[1777142378051,67.2,77366.06,0.0,0.99994,0.0,0.00788]
[1777142383086,67.2,77365.82,0.0,0.99994,0.0,0.00789]
[1777142388121,67.2,77365.15,0.0,0.99994,0.0,0.0079]
[1777142393158,67.2,77362.72,0.0,0.99994,0.0,0.00793]
[1777142398192,67.2,77362.14,0.0,0.99994,0.0,0.00794]
[1777142404563,67.2,77363.22,0.0,0.99994,0.0,0.00793]
[1777142410305,67.2,77363.96,0.0,0.99994,0.0,0.00792]
[1777142415339,67.2,77364.64,0.0,0.99994,0.0,0.00791]
[1777142424702,67.2,77366.99,0.0,0.99994,0.0,0.00787]
[1777142431451,67.2,77366.67,0.0,0.99994,0.0,0.0078]
[1777142441518,67.2,77366.58,0.0,0.99994,0.0,0.0078]
[1777142451588,67.2,77366.4,0.0,0.99994,0.0,0.0078]
[1777142458639,67.2,77366.29,0.0,0.99994,0.0,0.0078]
[1777142463675,67.2,77368.61,0.0,0.99994,0.0,0.00777]
[1777142466695,67.2,77363.16,0.0,0.99994,0.0,0.00785]
[1777142471731,67.2,77361.11,0.0,0.99994,0.0,0.00788]
[1777142477773,67.2,77360.32,0.0,0.99994,0.0,0.00789]
[1777142482808,67.2,77360.25,0.0,0.99994,0.0,0.00789]
[1777142487843,67.2,77361.68,0.0,0.99994,0.0,0.00787]
[1777142493885,67.2,77361.16,0.0,0.99994,0.0,0.0078]
[1777142500933,67.2,77360.39,0.0,0.99994,0.0,0.00781]
[1777142507018,67.2,77360.14,0.0,0.99994,0.0,0.00782]
[1777142514063,67.2,77360.96,0.0,0.99994,0.0,0.00781]
[1777142519096,67.2,77362.53,0.0,0.99994,0.0,0.00778]
[1777142524144,67.2,77362.78,0.0,0.99994,0.0,0.00778]
[1777142529179,67.2,77363.13,0.0,0.99994,0.0,0.00777]
[1777142534214,67.2,77363.61,0.0,0.99994,0.0,0.00777]
[1777142539249,67.2,77363.77,0.0,0.99994,0.0,0.00777]
[1777142545292,67.2,77364.1,0.0,0.99994,0.0,0.00776]
[1777142551332,67.2,77364.82,0.0,0.99994,0.0,0.00767]
[1777142558382,67.2,77364.8,0.0,0.99994,0.0,0.00767]
[1777142563417,67.2,77365.13,0.0,0.99994,0.0,0.00767]
[1777142568452,67.2,77363.07,0.0,0.99994,0.0,0.0077]
[1777142571474,67.2,77356.11,0.0,0.99994,0.0,0.0078]
[1777142579529,67.2,77356.91,0.0,0.99994,0.0,0.00779]
[1777142584565,67.2,77355.9,0.0,0.99994,0.0,0.0078]
[1777142589600,67.2,77351.15,0.0,0.99994,0.0,0.00787]
[1777142594635,67.2,77349.76,0.0,0.99994,0.0,0.00789]
[1777142603712,67.2,77349.87,0.0,0.99994,0.0,0.00789]
[1777142608747,67.2,77349.4,0.0,0.99994,0.0,0.0079]
[1777142616050,67.2,77348.45,0.0,0.99994,0.0,0.00784]
[1777142624859,67.2,77348.31,0.0,0.99994,0.0,0.00784]
[1777142629896,67.2,77347.78,0.0,0.99994,0.0,0.00785]
[1777142636191,67.2,77347.16,0.0,0.99994,0.0,0.00786]
[1777142641980,67.2,77346.49,0.0,0.99994,0.0,0.00787]
[1777142650036,67.2,77346.3,0.0,0.99994,0.0,0.00787]
[1777142656331,67.2,77345.66,0.0,0.99994,0.0,0.00788]
[1777142665141,67.2,77345.35,0.0,0.99994,0.0,0.00788]
[1777142670177,67.2,77343.59,0.0,0.99994,0.0,0.00791]
[1777142676472,67.2,77341.92,0.0,0.99994,0.0,0.00786]
[1777142682259,67.2,77342.36,0.0,0.99994,0.0,0.00785]
[1777142684274,67.2,77336.04,0.0,0.99993,0.0,0.00794]
[1777142685281,67.2,77333.99,0.0,0.99993,0.0,0.00797]
[1777142691322,67.2,77333.1,0.0,0.99993,0.0,0.00799]
[1777142694344,67.2,77326.19,0.0,0.99993,0.0,0.00809]
[1777142700385,67.2,77324.44,0.0,0.99993,0.0,0.00812]
[1777142705421,67.2,77319.92,0.0,0.99993,0.0,0.00819]
[1777142710456,67.2,77324.03,0.0,0.99993,0.0,0.00813]
[1777142712471,67.2,77328.84,0.0,0.99993,0.0,0.00805]
[1777142717505,67.2,77332.0,0.0,0.99993,0.0,0.008]
[1777142722540,67.2,77338.11,0.0,0.99994,0.0,0.00791]
[1777142723547,67.2,77343.81,0.0,0.99994,0.0,0.00783]
[1777142724554,67.2,77344.56,0.0,0.99994,0.0,0.00782]
[1777142729589,67.2,77346.07,0.0,0.99994,0.0,0.0078]
[1777142733617,67.2,77352.75,0.0,0.99994,0.0,0.00762]
[1777142738653,67.2,77355.83,0.0,0.99994,0.0,0.00758]
[1777142743687,67.2,77358.67,0.0,0.99994,0.0,0.00754]
[1777142748721,67.2,77361.08,0.0,0.99994,0.0,0.0075]
[1777142753757,67.2,77361.61,0.0,0.99994,0.0,0.0075]
[1777142757032,67.2,77367.31,0.0,0.99994,0.0,0.00742]
[1777142762826,67.2,77368.78,0.0,0.99994,0.0,0.0074]
[1777142767860,67.2,77369.97,0.0,0.99994,0.0,0.00738]
[1777142772895,67.2,77371.17,0.0,0.99994,0.0,0.00736]
[1777142777930,67.2,77368.97,0.0,0.99994,0.0,0.00739]
[1777142780959,67.2,77362.92,0.0,0.99994,0.0,0.00748]
[1777142785985,67.2,77357.93,0.0,0.99994,0.0,0.00755]
[1777142791022,67.2,77357.11,0.0,0.99994,0.0,0.00749]
[1777142797312,67.2,77356.82,0.0,0.99994,0.0,0.00749]
[1777142803109,67.2,77356.15,0.0,0.99994,0.0,0.0075]
[1777142808145,67.2,77356.01,0.0,0.99994,0.0,0.0075]
[1777142813181,67.2,77354.82,0.0,0.99994,0.0,0.00752]
[1777142818216,67.2,77354.66,0.0,0.99994,0.0,0.00752]
[1777142823251,67.2,77352.68,0.0,0.99994,0.0,0.00755]
[1777142832314,67.2,77352.79,0.0,0.99994,0.0,0.00755]
[1777142837592,67.2,77352.37,0.0,0.99994,0.0,0.00755]
[1777142843392,67.2,77349.07,0.0,0.99994,0.0,0.0076]
[1777142848427,67.2,77349.75,0.0,0.99994,0.0,0.00759]
[1777142853462,67.2,77349.46,0.0,0.99994,0.0,0.00752]
[1777142860510,67.2,77349.67,0.0,0.99994,0.0,0.00752]
[1777142866553,67.2,77350.21,0.0,0.99994,0.0,0.00751]
[1777142871587,67.2,77350.85,0.0,0.99994,0.0,0.0075]
[1777142876622,67.2,77351.64,0.0,0.99994,0.0,0.00749]
[1777142881658,67.2,77351.25,0.0,0.99994,0.0,0.0075]
[1777142886692,67.2,77351.88,0.0,0.99994,0.0,0.00749]
[1777142891728,67.2,77351.47,0.0,0.99994,0.0,0.00749]
[1777142898016,67.2,77351.8,0.0,0.99994,0.0,0.00749]
[1777142905830,67.2,77352.52,0.0,0.99994,0.0,0.00748]
[1777142910864,67.2,77353.79,0.0,0.99994,0.0,0.00746]
[1777142916907,67.2,77353.24,0.0,0.99994,0.0,0.00739]
[1777142921942,67.2,77353.31,0.0,0.99994,0.0,0.00739]
[1777142928227,67.2,77353.31,0.0,0.99994,0.0,0.00739]
[1777142934027,67.2,77353.41,0.0,0.99994,0.0,0.00739]
[1777142939061,67.2,77356.5,0.0,0.99994,0.0,0.00735]
[1777142944097,67.2,77360.42,0.0,0.99994,0.0,0.00729]
[1777142949132,67.2,77359.9,0.0,0.99994,0.0,0.0073]
[1777142953160,67.2,77364.63,0.0,0.99994,0.0,0.00724]
[1777142958438,67.2,77365.2,0.0,0.99994,0.0,0.00723]
[1777142964237,67.2,77365.33,0.0,0.99994,0.0,0.00723]
[1777142969275,67.2,77364.46,0.0,0.99994,0.0,0.00724]
[1777142978583,67.2,77363.9,0.0,0.99994,0.0,0.00717]
[1777142982364,67.2,77355.68,0.0,0.99994,0.0,0.00729]
[1777142984376,67.2,77351.96,0.0,0.99994,0.0,0.00734]
[1777142988653,67.2,77330.49,0.0,0.99994,0.0,0.00764]
[1777142990420,67.2,77331.42,0.0,0.99994,0.0,0.00763]
[1777142995454,67.2,77329.8,0.0,0.99994,0.0,0.00765]
[1777142997469,67.2,77323.05,0.0,0.99994,0.0,0.00775]
[1777142998723,67.2,77322.24,0.0,0.99994,0.0,0.00776]
[1777143004518,67.2,77320.7,0.0,0.99994,0.0,0.00779]
[1777143007539,67.2,77327.95,0.0,0.99994,0.0,0.00768]
[1777143008795,67.2,77328.58,0.0,0.99994,0.0,0.00767]
[1777143018864,67.2,77330.4,0.0,0.99994,0.0,0.00764]
[1777143028934,67.2,77331.57,0.0,0.99994,0.0,0.00763]
[1777143039006,67.2,77331.7,0.0,0.99994,0.0,0.00755]
[1777143049076,67.2,77331.93,0.0,0.99994,0.0,0.00755]
[1777143055897,67.2,77331.11,0.0,0.99994,0.0,0.00756]
[1777143060932,67.2,77330.6,0.0,0.99994,0.0,0.00757]
[1777143069216,67.2,77329.74,0.0,0.99994,0.0,0.00758]
[1777143079286,67.2,77328.47,0.0,0.99994,0.0,0.0076]
[1777143087117,67.2,77327.28,0.0,0.99994,0.0,0.00761]
[1777143091144,67.2,77319.7,0.0,0.99994,0.0,0.00765]
[1777143093157,67.2,77314.49,0.0,0.99994,0.0,0.00772]
[1777143098192,67.2,77315.9,0.0,0.99994,0.0,0.0077]
[1777143105241,67.2,77316.9,0.0,0.99994,0.0,0.00769]
[1777143112291,67.2,77317.39,0.0,0.99994,0.0,0.00768]
[1777143117325,67.2,77316.67,0.0,0.99994,0.0,0.00769]
[1777143122361,67.2,77315.97,0.0,0.99994,0.0,0.0077]
[1777143129639,67.2,77315.37,0.0,0.99994,0.0,0.00771]
[1777143135452,67.2,77318.25,0.0,0.99994,0.0,0.00767]
[1777143140487,67.2,77318.95,0.0,0.99994,0.0,0.00766]
[1777143149779,67.2,77319.96,0.0,0.99994,0.0,0.00764]
[1777143155595,67.2,77324.97,0.0,0.99994,0.0,0.0075]
[1777143160627,67.2,77326.13,0.0,0.99994,0.0,0.00748]
[1777143166669,67.2,77326.29,0.0,0.99994,0.0,0.00748]
[1777143173718,67.2,77327.01,0.0,0.99994,0.0,0.00747]
[1777143180013,67.2,77328.23,0.0,0.99994,0.0,0.00745]
[1777143188824,67.2,77329.83,0.0,0.99994,0.0,0.00743]
[1777143200143,67.2,77331.52,0.0,0.99994,0.0,0.0074]
[1777143206950,67.2,77331.98,0.0,0.99994,0.0,0.0074]
[1777143211986,67.2,77332.39,0.0,0.99994,0.0,0.00732]
[1777143217022,67.2,77340.25,0.0,0.99994,0.0,0.00721]
[1777143218029,67.2,77340.13,0.0,0.99994,0.0,0.00721]
[1777143223064,67.2,77339.89,0.0,0.99994,0.0,0.00722]
[1777143230376,67.2,77341.8,0.0,0.99994,0.0,0.00719]
[1777143236155,67.2,77343.61,0.0,0.99994,0.0,0.00716]
[1777143241190,67.2,77342.44,0.0,0.99994,0.0,0.00718]
[1777143249246,67.2,77339.92,0.0,0.99994,0.0,0.00721]
[1777143255288,67.2,77336.21,0.0,0.99994,0.0,0.00727]
[1777143260588,67.2,77332.54,0.0,0.99994,0.0,0.00732]
[1777143268380,67.2,77333.56,0.0,0.99994,0.0,0.0073]
[1777143275427,67.2,77334.7,0.0,0.99994,0.0,0.00721]
[1777143279456,67.2,77328.45,0.0,0.99994,0.0,0.0073]
[1777143284490,67.2,77324.64,0.0,0.99994,0.0,0.00735]
[1777143289530,67.2,77326.08,0.0,0.99994,0.0,0.00733]
[1777143294565,67.2,77313.72,0.0,0.99994,0.0,0.00751]
[1777143295572,67.2,77307.52,0.0,0.99994,0.0,0.0076]
[1777143296581,67.2,77308.0,0.0,0.99994,0.0,0.00759]
[1777143301614,67.2,77307.54,0.0,0.99994,0.0,0.0076]
[1777143303628,67.2,77314.36,0.0,0.99994,0.0,0.0075]
[1777143308662,67.2,77314.89,0.0,0.99994,0.0,0.00749]
[1777143312691,67.2,77308.36,0.0,0.99994,0.0,0.00758]
[1777143314704,67.2,77307.99,0.0,0.99994,0.0,0.00759]
[1777143321016,67.2,77312.05,0.0,0.99994,0.0,0.00753]
[1777143327798,67.2,77314.77,0.0,0.99994,0.0,0.00749]
[1777143335853,67.2,77316.81,0.0,0.99994,0.0,0.00739]
[1777143341156,67.2,77317.76,0.0,0.99994,0.0,0.00738]
[1777143346932,67.2,77315.85,0.0,0.99994,0.0,0.0074]
[1777143351966,67.2,77316.53,0.0,0.99994,0.0,0.00739]
[1777143361296,67.2,77316.23,0.0,0.99994,0.0,0.0074]
[1777143368078,67.2,77317.59,0.0,0.99994,0.0,0.00738]
[1777143376134,67.2,77318.56,0.0,0.99994,0.0,0.00737]
[1777143379154,67.2,77325.37,0.0,0.99994,0.0,0.00727]
[1777143384191,67.2,77327.9,0.0,0.99994,0.0,0.00724]
[1777143389224,67.2,77329.2,0.0,0.99994,0.0,0.00722]
[1777143399294,67.2,77329.17,0.0,0.99994,0.0,0.00715]
[1777143404329,67.2,77330.17,0.0,0.99994,0.0,0.00713]
[1777143412387,67.2,77330.02,0.0,0.99994,0.0,0.00713]
[1777143417421,67.2,77329.96,0.0,0.99994,0.0,0.00714]
[1777143428495,67.2,77330.38,0.0,0.99994,0.0,0.00713]
[1777143433533,67.2,77332.23,0.0,0.99994,0.0,0.0071]
[1777143438567,67.2,77333.44,0.0,0.99994,0.0,0.00709]
[1777143443602,67.2,77331.51,0.0,0.99994,0.0,0.00711]
[1777143448643,67.2,77332.59,0.0,0.99994,0.0,0.0071]
[1777143453677,67.2,77334.58,0.0,0.99994,0.0,0.007]
[1777143458713,67.2,77334.75,0.0,0.99994,0.0,0.007]
[1777143461997,67.2,77329.53,0.0,0.99994,0.0,0.00707]
[1777143470796,67.2,77329.6,0.0,0.99994,0.0,0.00707]
[1777143475832,67.2,77331.44,0.0,0.99994,0.0,0.00704]
[1777143480866,67.2,77332.89,0.0,0.99994,0.0,0.00702]
[1777143485906,67.2,77332.92,0.0,0.99994,0.0,0.00702]
[1777143490938,67.2,77326.58,0.0,0.99994,0.0,0.00711]
[1777143495972,67.2,77325.5,0.0,0.99994,0.0,0.00712]
[1777143501007,67.2,77325.08,0.0,0.99994,0.0,0.00713]
[1777143507050,67.2,77328.15,0.0,0.99994,0.0,0.00709]
[1777143512347,67.2,77327.59,0.0,0.99994,0.0,0.00702]
[1777143518140,67.2,77326.86,0.0,0.99994,0.0,0.00703]
[1777143525188,67.2,77324.44,0.0,0.99994,0.0,0.00707]
[1777143532488,67.2,77321.25,0.0,0.99994,0.0,0.00711]
[1777143538298,67.2,77324.69,0.0,0.99994,0.0,0.00706]
[1777143546354,67.2,77325.59,0.0,0.99994,0.0,0.00705]
[1777143551390,67.2,77328.29,0.0,0.99994,0.0,0.00702]
[1777143556425,67.2,77326.21,0.0,0.99994,0.0,0.00704]
[1777143561459,67.2,77323.56,0.0,0.99994,0.0,0.00708]
[1777143567507,67.2,77322.05,0.0,0.99994,0.0,0.0071]
[1777143572537,67.2,77330.92,0.0,0.99994,0.0,0.00691]
[1777143573544,67.2,77333.6,0.0,0.99994,0.0,0.00687]
[1777143578578,67.2,77335.37,0.0,0.99994,0.0,0.00685]
[1777143585628,67.2,77335.65,0.0,0.99994,0.0,0.00685]
[1777143591671,67.2,77334.41,0.0,0.99994,0.0,0.00686]
[1777143596707,67.2,77313.77,0.0,0.99994,0.0,0.00714]
[1777143597714,67.2,77307.79,0.0,0.99994,0.0,0.00722]
[1777143598728,67.2,77300.33,0.0,0.99994,0.0,0.00733]
[1777143599728,67.2,77305.95,0.0,0.99994,0.0,0.00725]
[1777143600742,67.2,77307.2,0.0,0.99994,0.0,0.00723]
[1777143604765,67.2,77299.44,0.0,0.99994,0.0,0.00734]
[1777143607786,67.2,77292.73,0.0,0.99994,0.0,0.00743]
[1777143613051,67.2,77305.28,0.0,0.99994,0.0,0.00726]
[1777143613833,67.2,77305.28,0.0,0.99994,0.0,0.00726]
[1777143618869,67.2,77310.61,0.0,0.99994,0.0,0.00718]
[1777143619876,67.2,77314.15,0.0,0.99994,0.0,0.00713]
[1777143624910,67.2,77313.94,0.0,0.99994,0.0,0.00714]
[1777143629944,67.2,77317.7,0.0,0.99994,0.0,0.00709]
[1777143635987,67.2,77319.57,0.0,0.99994,0.0,0.00699]
[1777143643262,67.2,77323.1,0.0,0.99994,0.0,0.00694]
[1777143649077,67.2,77322.02,0.0,0.99994,0.0,0.00696]
[1777143654112,67.2,77322.46,0.0,0.99994,0.0,0.00695]
[1777143659148,67.2,77323.27,0.0,0.99994,0.0,0.00694]
[1777143664183,67.2,77324.25,0.0,0.99994,0.0,0.00693]
[1777143669218,67.2,77323.5,0.0,0.99994,0.0,0.00694]
[1777143674253,67.2,77322.52,0.0,0.99994,0.0,0.00695]
[1777143680295,67.2,77324.28,0.0,0.99994,0.0,0.00693]
[1777143685329,67.2,77324.98,0.0,0.99994,0.0,0.00692]
[1777143693617,67.2,77326.41,0.0,0.99994,0.0,0.00683]
[1777143699428,67.2,77328.23,0.0,0.99994,0.0,0.00681]
[1777143704462,67.2,77328.92,0.0,0.99994,0.0,0.0068]
[1777143710504,67.2,77329.17,0.0,0.99994,0.0,0.00679]
[1777143718562,67.2,77330.03,0.0,0.99994,0.0,0.00678]
[1777143723658,67.2,77330.44,0.0,0.99994,0.0,0.00678]
[1777143729643,67.2,77331.42,0.0,0.99994,0.0,0.00676]
[1777143735685,67.2,77328.16,0.0,0.99994,0.0,0.00681]
[1777143740720,67.2,77328.01,0.0,0.99994,0.0,0.00681]
[1777143745755,67.2,77328.38,0.0,0.99994,0.0,0.0068]
[1777143750789,67.2,77329.35,0.0,0.99994,0.0,0.00679]
[1777143756832,67.2,77330.27,0.0,0.99994,0.0,0.00671]
[1777143761867,67.2,77332.05,0.0,0.99995,0.0,0.00669]
[1777143766901,67.2,77331.51,0.0,0.99995,0.0,0.00669]
[1777143769922,67.2,77325.46,0.0,0.99994,0.0,0.00677]
[1777143774957,67.2,77324.05,0.0,0.99994,0.0,0.00679]
[1777143784319,67.2,77318.58,0.0,0.99994,0.0,0.00686]
[1777143790063,67.2,77316.87,0.0,0.99994,0.0,0.00689]
[1777143795101,67.2,77315.71,0.0,0.99994,0.0,0.0069]
[1777143800136,67.2,77315.19,0.0,0.99994,0.0,0.00691]
[1777143805172,67.2,77316.02,0.0,0.99994,0.0,0.0069]
[1777143810205,67.2,77318.58,0.0,0.99994,0.0,0.00686]
[1777143824598,67.2,77321.56,0.0,0.99994,0.0,0.00675]
[1777143834668,67.2,77323.22,0.0,0.99994,0.0,0.00673]
[1777143841429,67.2,77323.34,0.0,0.99994,0.0,0.00673]
[1777143846465,67.2,77324.39,0.0,0.99994,0.0,0.00672]
[1777143851499,67.2,77325.01,0.0,0.99994,0.0,0.00671]
[1777143858551,67.2,77326.44,0.0,0.99995,0.0,0.00669]
[1777143864590,67.2,77327.35,0.0,0.99995,0.0,0.00668]
[1777143871639,67.2,77331.93,0.0,0.99995,0.0,0.00655]
[1777143880703,67.2,77332.43,0.0,0.99995,0.0,0.00655]
[1777143887751,67.2,77332.8,0.0,0.99995,0.0,0.00654]
[1777143893795,67.2,77334.79,0.0,0.99995,0.0,0.00652]
[1777143898830,67.2,77325.0,0.0,0.99995,0.0,0.00664]
[1777143899837,67.2,77327.04,0.0,0.99995,0.0,0.00662]
[1777143905162,67.2,77328.33,0.0,0.99995,0.0,0.0066]
[1777143910918,67.2,77327.68,0.0,0.99995,0.0,0.00661]
[1777143919983,67.2,77329.12,0.0,0.99995,0.0,0.00659]
[1777143921997,67.2,77315.2,0.0,0.99994,0.0,0.00677]
[1777143923004,67.2,77305.45,0.0,0.99994,0.0,0.0069]
[1777143924010,67.2,77302.54,0.0,0.99994,0.0,0.00693]
[1777143929046,67.2,77295.51,0.0,0.99994,0.0,0.00703]
[1777143932067,67.2,77290.52,0.0,0.99994,0.0,0.00703]
[1777143937103,67.2,77287.06,0.0,0.99994,0.0,0.00707]
[1777143943145,67.2,77283.99,0.0,0.99994,0.0,0.00711]
[1777143948181,67.2,77282.85,0.0,0.99994,0.0,0.00713]
[1777143953220,67.2,77279.66,0.0,0.99994,0.0,0.00717]
[1777143958250,67.2,77278.31,0.0,0.99994,0.0,0.00719]
[1777143963285,67.2,77276.56,0.0,0.99994,0.0,0.00722]
[1777143968321,67.2,77278.81,0.0,0.99994,0.0,0.00718]
[1777143975672,67.2,77279.53,0.0,0.99994,0.0,0.00717]
[1777143983426,67.2,77286.34,0.0,0.99994,0.0,0.00708]
[1777143988462,67.2,77291.88,0.0,0.99994,0.0,0.00701]
[1777143991481,67.2,77297.47,0.0,0.99994,0.0,0.00686]
[1777143998530,67.2,77298.09,0.0,0.99994,0.0,0.00685]
[1777144003567,67.2,77298.88,0.0,0.99994,0.0,0.00684]
[1777144008602,67.2,77299.67,0.0,0.99994,0.0,0.00683]
[1777144013636,67.2,77299.25,0.0,0.99994,0.0,0.00684]
[1777144018711,67.2,77294.47,0.0,0.99994,0.0,0.0069]
[1777144024718,67.2,77295.86,0.0,0.99994,0.0,0.00688]
[1777144030760,67.2,77298.42,0.0,0.99994,0.0,0.00685]
[1777144036804,67.2,77300.05,0.0,0.99994,0.0,0.00683]
[1777144046162,67.2,77299.34,0.0,0.99994,0.0,0.00684]
[1777144051911,67.2,77294.59,0.0,0.99994,0.0,0.00683]
[1777144057954,67.2,77294.2,0.0,0.99994,0.0,0.00683]
[1777144063996,67.2,77291.27,0.0,0.99994,0.0,0.00687]
[1777144069031,67.2,77288.36,0.0,0.99994,0.0,0.00691]
[1777144075073,67.2,77287.51,0.0,0.99994,0.0,0.00692]
[1777144080108,67.2,77287.01,0.0,0.99994,0.0,0.00693]
[1777144085143,67.2,77286.08,0.0,0.99994,0.0,0.00694]
[1777144096537,67.2,77284.82,0.0,0.99994,0.0,0.00696]
[1777144106607,67.2,77283.46,0.0,0.99994,0.0,0.00698]
[1777144116677,67.2,77283.58,0.0,0.99994,0.0,0.0069]
[1777144126748,67.2,77281.18,0.0,0.99994,0.0,0.00694]
[1777144131488,67.2,77286.89,0.0,0.99994,0.0,0.00686]
[1777144136819,67.2,77292.28,0.0,0.99994,0.0,0.00679]
[1777144142565,67.2,77292.28,0.0,0.99994,0.0,0.00679]
[1777144146889,67.2,77297.81,0.0,0.99994,0.0,0.00672]
[1777144154654,67.2,77300.33,0.0,0.99994,0.0,0.00669]
[1777144158681,67.2,77305.48,0.0,0.99995,0.0,0.00662]
[1777144165730,67.2,77308.25,0.0,0.99995,0.0,0.00658]
[1777144175798,67.2,77309.38,0.0,0.99995,0.0,0.0065]
[1777144180836,67.2,77311.35,0.0,0.99995,0.0,0.00648]
[1777144185871,67.2,77312.22,0.0,0.99995,0.0,0.00647]
[1777144192920,67.2,77313.69,0.0,0.99995,0.0,0.00645]
[1777144197956,67.2,77312.57,0.0,0.99995,0.0,0.00646]
[1777144202990,67.2,77311.39,0.0,0.99995,0.0,0.00648]
[1777144208025,67.2,77312.44,0.0,0.99995,0.0,0.00646]
[1777144213060,67.2,77317.51,0.0,0.99995,0.0,0.0064]
[1777144218095,67.2,77319.92,0.0,0.99995,0.0,0.00637]
[1777144224138,67.2,77320.12,0.0,0.99995,0.0,0.00637]
[1777144229172,67.2,77321.04,0.0,0.99995,0.0,0.00636]
[1777144237227,67.2,77326.43,0.0,0.99995,0.0,0.00623]
[1777144242263,67.2,77333.83,0.0,0.99995,0.0,0.00614]
[1777144243270,67.2,77336.54,0.0,0.99995,0.0,0.0061]
[1777144248306,67.2,77334.22,0.0,0.99995,0.0,0.00613]
[1777144252336,67.2,77325.25,0.0,0.99995,0.0,0.00624]
[1777144254348,67.2,77320.15,0.0,0.99995,0.0,0.0063]
[1777144259382,67.2,77316.65,0.0,0.99995,0.0,0.00634]
[1777144267740,67.2,77315.3,0.0,0.99995,0.0,0.00636]
[1777144273483,67.2,77312.37,0.0,0.99995,0.0,0.0064]
[1777144278516,67.2,77311.04,0.0,0.99995,0.0,0.00641]
[1777144283554,67.2,77309.13,0.0,0.99995,0.0,0.00644]
[1777144288589,67.2,77308.63,0.0,0.99995,0.0,0.00644]
[1777144293624,67.2,77307.62,0.0,0.99995,0.0,0.00639]
[1777144298658,67.2,77307.6,0.0,0.99995,0.0,0.00639]
[1777144308028,67.2,77306.78,0.0,0.99995,0.0,0.0064]
[1777144312756,67.2,77301.2,0.0,0.99995,0.0,0.00647]
[1777144318097,67.2,77296.04,0.0,0.99995,0.0,0.00654]
[1777144323844,67.2,77292.12,0.0,0.99995,0.0,0.00659]
[1777144328168,67.2,77304.99,0.0,0.99995,0.0,0.00642]
[1777144329889,67.2,77328.25,0.0,0.99995,0.0,0.00614]
[1777144330896,67.2,77326.46,0.0,0.99995,0.0,0.00616]
[1777144331903,67.2,77324.41,0.0,0.99995,0.0,0.00619]
[1777144338237,67.2,77321.88,0.0,0.99995,0.0,0.00622]
[1777144341974,67.2,77319.73,0.0,0.99995,0.0,0.00624]
[1777144347009,67.2,77321.5,0.0,0.99995,0.0,0.00622]
[1777144352044,67.2,77316.92,0.0,0.99995,0.0,0.00621]
[1777144357080,67.2,77316.83,0.0,0.99995,0.0,0.00621]
[1777144362114,67.2,77316.5,0.0,0.99995,0.0,0.00622]
[1777144369163,67.2,77318.12,0.0,0.99995,0.0,0.0062]
[1777144377219,67.2,77322.17,0.0,0.99995,0.0,0.00615]
[1777144382254,67.2,77325.7,0.0,0.99995,0.0,0.00611]
[1777144387289,67.2,77325.22,0.0,0.99995,0.0,0.00611]
[1777144393330,67.2,77324.75,0.0,0.99995,0.0,0.00612]
[1777144399373,67.2,77322.92,0.0,0.99995,0.0,0.00614]
[1777144404407,67.2,77321.43,0.0,0.99995,0.0,0.00616]
[1777144409443,67.2,77319.87,0.0,0.99995,0.0,0.00618]
[1777144414478,67.2,77319.22,0.0,0.99995,0.0,0.00612]
[1777144419512,67.2,77318.63,0.0,0.99995,0.0,0.00613]
[1777144428871,67.2,77319.58,0.0,0.99995,0.0,0.00611]
[1777144436633,67.2,77320.95,0.0,0.99995,0.0,0.0061]
[1777144442675,67.2,77324.39,0.0,0.99995,0.0,0.00606]
[1777144447710,67.2,77324.47,0.0,0.99995,0.0,0.00606]
[1777144452746,67.2,77326.07,0.0,0.99995,0.0,0.00604]
[1777144459083,67.2,77326.1,0.0,0.99995,0.0,0.00604]
[1777144464831,67.2,77327.47,0.0,0.99995,0.0,0.00602]
[1777144471880,67.2,77327.82,0.0,0.99995,0.0,0.00595]
[1777144474900,67.2,77333.17,0.0,0.99995,0.0,0.00589]
[1777144483964,67.2,77337.09,0.0,0.99995,0.0,0.00585]
[1777144489292,67.2,77339.16,0.0,0.99995,0.0,0.00582]
[1777144495040,67.2,77341.22,0.0,0.99995,0.0,0.0058]
[1777144500087,67.2,77341.98,0.0,0.99995,0.0,0.00579]
[1777144506117,67.2,77342.75,0.0,0.99995,0.0,0.00578]
[1777144511153,67.2,77343.88,0.0,0.99995,0.0,0.00577]
[1777144516188,67.2,77344.21,0.0,0.99995,0.0,0.00577]
[1777144521223,67.2,77344.2,0.0,0.99995,0.0,0.00577]
[1777144525252,67.2,77339.41,0.0,0.99995,0.0,0.00582]
[1777144532300,67.2,77341.5,0.0,0.99995,0.0,0.00574]
[1777144537335,67.2,77341.63,0.0,0.99995,0.0,0.00574]
[1777144544383,67.2,77342.52,0.0,0.99995,0.0,0.00573]
[1777144550426,67.2,77342.05,0.0,0.99995,0.0,0.00573]
[1777144560492,67.2,77342.12,0.0,0.99995,0.0,0.00573]
[1777144565531,67.2,77341.34,0.0,0.99995,0.0,0.00574]
[1777144574594,67.2,77341.05,0.0,0.99995,0.0,0.00574]
[1777144579931,67.2,77339.81,0.0,0.99995,0.0,0.00576]
[1777144585673,67.2,77338.11,0.0,0.99995,0.0,0.00577]
[1777144596746,67.2,77337.37,0.0,0.99995,0.0,0.00572]
[1777144602791,67.2,77337.61,0.0,0.99995,0.0,0.00572]
[1777144607826,67.2,77338.26,0.0,0.99995,0.0,0.00571]
[1777144617893,67.2,77338.32,0.0,0.99995,0.0,0.00571]
[1777144623938,67.2,77337.64,0.0,0.99995,0.0,0.00572]
[1777144630283,67.2,77336.98,0.0,0.99995,0.0,0.00573]
[1777144637029,67.2,77337.5,0.0,0.99995,0.0,0.00572]
[1777144642064,67.2,77337.4,0.0,0.99995,0.0,0.00572]
[1777144647099,67.2,77336.67,0.0,0.99995,0.0,0.00573]
[1777144654148,67.2,77337.2,0.0,0.99995,0.0,0.00566]
[1777144660534,67.2,77336.39,0.0,0.99995,0.0,0.00567]
[1777144666231,67.2,77337.75,0.0,0.99995,0.0,0.00566]
[1777144674288,67.2,77338.91,0.0,0.99995,0.0,0.00564]
[1777144679322,67.2,77346.34,0.0,0.99995,0.0,0.00556]
[1777144681336,67.2,77347.09,0.0,0.99995,0.0,0.00556]
[1777144687379,67.2,77348.09,0.0,0.99995,0.0,0.00554]
[1777144695436,67.2,77348.48,0.0,0.99995,0.0,0.00554]
[1777144700470,67.2,77347.39,0.0,0.99995,0.0,0.00555]
[1777144705504,67.2,77348.19,0.0,0.99995,0.0,0.00554]
[1777144711547,67.2,77348.44,0.0,0.99996,0.0,0.00548]
[1777144716582,67.2,77344.84,0.0,0.99995,0.0,0.00552]
[1777144725645,67.2,77346.45,0.0,0.99995,0.0,0.0055]
[1777144730679,67.2,77348.65,0.0,0.99996,0.0,0.00548]
[1777144737729,67.2,77350.36,0.0,0.99996,0.0,0.00546]
[1777144743770,67.2,77350.54,0.0,0.99996,0.0,0.00546]
[1777144751171,67.2,77350.71,0.0,0.99996,0.0,0.00546]
[1777144761241,67.2,77350.12,0.0,0.99996,0.0,0.00546]
[1777144766935,67.2,77351.54,0.0,0.99996,0.0,0.00545]
[1777144772976,67.2,77353.4,0.0,0.99996,0.0,0.00537]
[1777144778012,67.2,77354.21,0.0,0.99996,0.0,0.00536]
[1777144787076,67.2,77353.66,0.0,0.99996,0.0,0.00537]
[1777144792112,67.2,77353.76,0.0,0.99996,0.0,0.00537]
[1777144801522,67.2,77353.54,0.0,0.99996,0.0,0.00537]
[1777144807219,67.2,77353.4,0.0,0.99996,0.0,0.00537]
[1777144812252,67.2,77353.46,0.0,0.99996,0.0,0.00537]
[1777144816279,67.2,77344.76,0.0,0.99996,0.0,0.00546]
[1777144818294,67.2,77345.41,0.0,0.99996,0.0,0.00546]
[1777144823328,67.2,77344.38,0.0,0.99996,0.0,0.00547]
[1777144828365,67.2,77342.31,0.0,0.99995,0.0,0.00549]
[1777144831732,67.2,77338.63,0.0,0.99996,0.0,0.00547]
[1777144836421,67.2,77333.93,0.0,0.99995,0.0,0.00552]
[1777144841803,67.2,77332.13,0.0,0.99995,0.0,0.00554]
[1777144847498,67.2,77328.85,0.0,0.99995,0.0,0.00558]
[1777144852532,67.2,77325.94,0.0,0.99995,0.0,0.00561]
[1777144858575,67.2,77324.69,0.0,0.99995,0.0,0.00562]
[1777144868641,67.2,77323.31,0.0,0.99995,0.0,0.00564]
[1777144874687,67.2,77321.15,0.0,0.99995,0.0,0.00566]
[1777144880729,67.2,77320.48,0.0,0.99995,0.0,0.00567]
[1777144885764,67.2,77326.07,0.0,0.99995,0.0,0.00561]
[1777144890799,67.2,77328.43,0.0,0.99995,0.0,0.00558]
[1777144892813,67.2,77333.93,0.0,0.99996,0.0,0.00546]
[1777144897848,67.2,77336.11,0.0,0.99996,0.0,0.00544]
[1777144902884,67.2,77336.12,0.0,0.99996,0.0,0.00544]
[1777144907919,67.2,77335.67,0.0,0.99996,0.0,0.00544]
[1777144914967,67.2,77336.09,0.0,0.99996,0.0,0.00544]
[1777144921010,67.2,77337.01,0.0,0.99996,0.0,0.00543]
[1777144928058,67.2,77336.94,0.0,0.99996,0.0,0.00543]
[1777144937122,67.2,77337.34,0.0,0.99996,0.0,0.00543]
[1777144942508,67.2,77337.62,0.0,0.99996,0.0,0.00542]
[1777144948200,67.2,77338.45,0.0,0.99996,0.0,0.00541]
[1777144953234,67.2,77341.8,0.0,0.99996,0.0,0.00532]
[1777144962648,67.2,77341.75,0.0,0.99996,0.0,0.00532]
[1777144968340,67.2,77342.48,0.0,0.99996,0.0,0.00531]
[1777144978406,67.2,77342.65,0.0,0.99996,0.0,0.00531]
[1777144988480,67.2,77343.51,0.0,0.99996,0.0,0.0053]
[1777144993515,67.2,77343.49,0.0,0.99996,0.0,0.0053]
[1777145002928,67.2,77343.48,0.0,0.99996,0.0,0.0053]
[1777145012999,67.2,77343.05,0.0,0.99996,0.0,0.00525]
[1777145019697,67.2,77343.1,0.0,0.99996,0.0,0.00525]
[1777145024733,67.2,77345.41,0.0,0.99996,0.0,0.00523]
[1777145033150,67.2,77347.64,0.0,0.99996,0.0,0.0052]
[1777145039839,67.2,77348.86,0.0,0.99996,0.0,0.00519]
[1777145044873,67.2,77351.63,0.0,0.99996,0.0,0.00516]
[1777145049908,67.2,77352.01,0.0,0.99996,0.0,0.00516]
[1777145054943,67.2,77352.74,0.0,0.99996,0.0,0.00515]
[1777145059977,67.2,77352.92,0.0,0.99996,0.0,0.00515]
[1777145065013,67.2,77352.93,0.0,0.99996,0.0,0.00515]
[1777145071055,67.2,77353.56,0.0,0.99996,0.0,0.00509]
[1777145073068,67.2,77360.13,0.0,0.99996,0.0,0.00502]
[1777145078104,67.2,77359.13,0.0,0.99996,0.0,0.00503]
[1777145083139,67.2,77357.3,0.0,0.99996,0.0,0.00505]
[1777145088174,67.2,77357.4,0.0,0.99996,0.0,0.00505]
[1777145093209,67.2,77356.44,0.0,0.99996,0.0,0.00506]
[1777145098243,67.2,77354.33,0.0,0.99996,0.0,0.00508]
[1777145103642,67.2,77342.82,0.0,0.99996,0.0,0.0052]
[1777145104286,67.2,77342.82,0.0,0.99996,0.0,0.0052]
[1777145109321,67.2,77338.45,0.0,0.99996,0.0,0.00524]
[1777145115363,67.2,77338.91,0.0,0.99996,0.0,0.00524]
[1777145121405,67.2,77339.95,0.0,0.99996,0.0,0.00523]
[1777145126442,67.2,77339.14,0.0,0.99996,0.0,0.00523]
[1777145131482,67.2,77338.53,0.0,0.99996,0.0,0.00518]
[1777145136515,67.2,77336.62,0.0,0.99996,0.0,0.0052]
[1777145143923,67.2,77332.72,0.0,0.99996,0.0,0.00524]
[1777145149610,67.2,77328.37,0.0,0.99996,0.0,0.00529]
[1777145152629,67.2,77321.82,0.0,0.99996,0.0,0.00536]
[1777145153996,67.2,77321.41,0.0,0.99996,0.0,0.00536]
[1777145160685,67.2,77320.83,0.0,0.99996,0.0,0.00537]
[1777145165720,67.2,77317.68,0.0,0.99996,0.0,0.0054]
[1777145174142,67.2,77317.07,0.0,0.99996,0.0,0.00541]
[1777145179818,67.2,77317.0,0.0,0.99996,0.0,0.00541]
[1777145184853,67.2,77316.81,0.0,0.99996,0.0,0.00541]
[1777145194283,67.2,77315.18,0.0,0.99996,0.0,0.00537]
[1777145200964,67.2,77315.57,0.0,0.99996,0.0,0.00537]
[1777145206001,67.2,77315.3,0.0,0.99996,0.0,0.00537]
[1777145214423,67.2,77314.28,0.0,0.99996,0.0,0.00538]
[1777145223123,67.2,77314.29,0.0,0.99996,0.0,0.00538]
[1777145228157,67.2,77314.16,0.0,0.99996,0.0,0.00538]
[1777145233194,67.2,77314.4,0.0,0.99996,0.0,0.00538]
[1777145238228,67.2,77315.0,0.0,0.99996,0.0,0.00537]
[1777145245276,67.2,77314.95,0.0,0.99996,0.0,0.00537]
[1777145255346,67.2,77315.91,0.0,0.99996,0.0,0.00531]
[1777145264774,67.2,77316.4,0.0,0.99996,0.0,0.0053]
[1777145270452,67.2,77315.65,0.0,0.99996,0.0,0.00531]
[1777145275487,67.2,77312.59,0.0,0.99996,0.0,0.00534]
[1777145280522,67.2,77312.63,0.0,0.99996,0.0,0.00534]
[1777145285557,67.2,77312.11,0.0,0.99996,0.0,0.00535]
[1777145290593,67.2,77312.48,0.0,0.99996,0.0,0.00534]
[1777145292605,67.2,77298.19,0.0,0.99995,0.0,0.0055]
[1777145293614,67.2,77293.4,0.0,0.99995,0.0,0.00555]
[1777145297641,67.2,77290.34,0.0,0.99995,0.0,0.00558]
[1777145305059,67.2,77287.9,0.0,0.99995,0.0,0.00561]
[1777145315130,67.2,77286.8,0.0,0.99995,0.0,0.00556]
[1777145320802,67.2,77285.83,0.0,0.99995,0.0,0.00557]
[1777145331879,67.2,77284.86,0.0,0.99995,0.0,0.00558]
[1777145337920,67.2,77282.55,0.0,0.99995,0.0,0.00561]
[1777145340962,67.2,77277.32,0.0,0.99995,0.0,0.00567]
[1777145342961,67.2,77262.95,0.0,0.99995,0.0,0.00583]
[1777145345342,67.2,77252.54,0.0,0.99995,0.0,0.00595]
[1777145345985,67.2,77252.54,0.0,0.99995,0.0,0.00595]
[1777145351015,67.2,77251.16,0.0,0.99995,0.0,0.00597]
[1777145354035,67.2,77245.93,0.0,0.99995,0.0,0.00603]
[1777145359073,67.2,77247.47,0.0,0.99995,0.0,0.00601]
[1777145365481,67.2,77250.02,0.0,0.99995,0.0,0.00598]
[1777145372166,67.2,77251.34,0.0,0.99995,0.0,0.0059]
[1777145377200,67.2,77253.75,0.0,0.99995,0.0,0.00587]
[1777145382236,67.2,77253.65,0.0,0.99995,0.0,0.00587]
[1777145389285,67.2,77254.1,0.0,0.99995,0.0,0.00587]
[1777145394329,67.2,77254.46,0.0,0.99995,0.0,0.00586]
[1777145399367,67.2,77256.04,0.0,0.99995,0.0,0.00585]
[1777145404400,67.2,77257.2,0.0,0.99995,0.0,0.00583]
[1777145409436,67.2,77255.38,0.0,0.99995,0.0,0.00585]
[1777145415831,67.2,77256.6,0.0,0.99995,0.0,0.00584]
[1777145422528,67.2,77259.57,0.0,0.99995,0.0,0.00581]
[1777145427565,67.2,77258.58,0.0,0.99995,0.0,0.00582]
[1777145432598,67.2,77258.51,0.0,0.99995,0.0,0.00576]
[1777145438639,67.2,77262.28,0.0,0.99995,0.0,0.00571]
[1777145443674,67.2,77262.88,0.0,0.99995,0.0,0.00571]
[1777145453745,67.2,77263.14,0.0,0.99995,0.0,0.0057]
[1777145462807,67.2,77263.16,0.0,0.99995,0.0,0.0057]
[1777145467842,67.2,77262.24,0.0,0.99995,0.0,0.00571]
[1777145476251,67.2,77261.37,0.0,0.99995,0.0,0.00572]
[1777145486321,67.2,77257.8,0.0,0.99995,0.0,0.00576]
[1777145492012,67.2,77257.54,0.0,0.99995,0.0,0.0057]
[1777145497045,67.2,77256.04,0.0,0.99995,0.0,0.00572]
[1777145502079,67.2,77254.75,0.0,0.99995,0.0,0.00574]
[1777145507115,67.2,77255.65,0.0,0.99995,0.0,0.00573]
[1777145512150,67.2,77256.46,0.0,0.99995,0.0,0.00572]
[1777145517185,67.2,77256.77,0.0,0.99995,0.0,0.00571]
[1777145522219,67.2,77257.67,0.0,0.99995,0.0,0.0057]
[1777145527255,67.2,77258.75,0.0,0.99995,0.0,0.00569]
[1777145532290,67.2,77258.48,0.0,0.99995,0.0,0.00569]
[1777145538332,67.2,77259.01,0.0,0.99995,0.0,0.00569]
[1777145547395,67.2,77259.32,0.0,0.99995,0.0,0.00568]
[1777145553436,67.2,77259.59,0.0,0.99995,0.0,0.00562]
[1777145559481,67.2,77259.95,0.0,0.99995,0.0,0.00562]
[1777145561493,67.2,77251.74,0.0,0.99995,0.0,0.00571]
[1777145566527,67.2,77251.48,0.0,0.99995,0.0,0.00571]
[1777145571564,67.2,77250.12,0.0,0.99995,0.0,0.00573]
[1777145576600,67.2,77249.13,0.0,0.99995,0.0,0.00574]
[1777145581640,67.2,77249.2,0.0,0.99995,0.0,0.00574]
[1777145587677,67.2,77249.25,0.0,0.99995,0.0,0.00574]
[1777145590697,67.2,77243.27,0.0,0.99995,0.0,0.00581]
[1777145594726,67.2,77238.19,0.0,0.99995,0.0,0.00586]
[1777145599760,67.2,77234.82,0.0,0.99995,0.0,0.0059]
[1777145607165,67.2,77234.36,0.0,0.99995,0.0,0.00591]
[1777145612852,67.2,77235.84,0.0,0.99995,0.0,0.00583]
[1777145617887,67.2,77234.19,0.0,0.99995,0.0,0.00585]
[1777145623928,67.2,77231.45,0.0,0.99995,0.0,0.00588]
[1777145629970,67.2,77229.4,0.0,0.99995,0.0,0.0059]
[1777145636013,67.2,77230.7,0.0,0.99995,0.0,0.00589]
[1777145641047,67.2,77232.17,0.0,0.99995,0.0,0.00587]
[1777145647447,67.2,77234.74,0.0,0.99995,0.0,0.00584]
[1777145653132,67.2,77235.93,0.0,0.99995,0.0,0.00583]
[1777145658166,67.2,77237.51,0.0,0.99995,0.0,0.00581]
[1777145667588,67.2,77235.31,0.0,0.99995,0.0,0.00583]
[1777145674279,67.2,77234.3,0.0,0.99995,0.0,0.00578]
[1777145679313,67.2,77230.46,0.0,0.99995,0.0,0.00583]
[1777145687728,67.2,77229.34,0.0,0.99995,0.0,0.00584]
[1777145695426,67.2,77227.87,0.0,0.99995,0.0,0.00586]
[1777145700461,67.2,77226.93,0.0,0.99995,0.0,0.00587]
[1777145702475,67.2,77239.77,0.0,0.99995,0.0,0.00572]
[1777145703481,67.2,77241.48,0.0,0.99995,0.0,0.0057]
[1777145707868,67.2,77246.51,0.0,0.99995,0.0,0.00564]
[1777145713551,67.2,77249.22,0.0,0.99995,0.0,0.00561]
[1777145718587,67.2,77256.96,0.0,0.99995,0.0,0.00553]
[1777145719593,67.2,77248.16,0.0,0.99995,0.0,0.00563]
[1777145720600,67.2,77242.45,0.0,0.99995,0.0,0.00569]
[1777145721608,67.2,77243.86,0.0,0.99995,0.0,0.00567]
[1777145726644,67.2,77241.21,0.0,0.99995,0.0,0.0057]
[1777145731679,67.2,77239.52,0.0,0.99995,0.0,0.00566]
[1777145736714,67.2,77237.3,0.0,0.99995,0.0,0.00569]
[1777145741749,67.2,77235.85,0.0,0.99995,0.0,0.0057]
[1777145747791,67.2,77236.13,0.0,0.99995,0.0,0.0057]
[1777145752826,67.2,77238.28,0.0,0.99995,0.0,0.00568]
[1777145757861,67.2,77240.37,0.0,0.99995,0.0,0.00565]
[1777145762898,67.2,77243.72,0.0,0.99995,0.0,0.00561]
[1777145768289,67.2,77245.65,0.0,0.99995,0.0,0.00559]
[1777145773977,67.2,77247.07,0.0,0.99995,0.0,0.00558]
[1777145781025,67.2,77247.52,0.0,0.99995,0.0,0.00557]
[1777145788429,67.2,77250.4,0.0,0.99995,0.0,0.00554]
[1777145797138,67.2,77251.63,0.0,0.99995,0.0,0.00547]
[1777145802173,67.2,77252.19,0.0,0.99995,0.0,0.00546]
[1777145807208,67.2,77252.99,0.0,0.99995,0.0,0.00545]
[1777145818639,67.2,77254.89,0.0,0.99995,0.0,0.00543]
[1777145824329,67.2,77255.16,0.0,0.99995,0.0,0.00543]
[1777145829365,67.2,77255.64,0.0,0.99995,0.0,0.00542]
[1777145836415,67.2,77256.71,0.0,0.99996,0.0,0.00541]
[1777145841450,67.2,77257.99,0.0,0.99996,0.0,0.0054]
[1777145846484,67.2,77257.88,0.0,0.99996,0.0,0.0054]
[1777145853535,67.2,77258.31,0.0,0.99996,0.0,0.00534]
[1777145858919,67.2,77258.03,0.0,0.99996,0.0,0.00534]
[1777145864611,67.2,77258.18,0.0,0.99996,0.0,0.00534]
[1777145869647,67.2,77257.93,0.0,0.99996,0.0,0.00534]
[1777145874681,67.2,77257.5,0.0,0.99996,0.0,0.00535]
[1777145880724,67.2,77257.31,0.0,0.99996,0.0,0.00535]
[1777145886765,67.2,77252.25,0.0,0.99996,0.0,0.0054]
[1777145890793,67.2,77247.05,0.0,0.99995,0.0,0.00546]
[1777145895828,67.2,77242.58,0.0,0.99995,0.0,0.00551]
[1777145900863,67.2,77237.79,0.0,0.99995,0.0,0.00556]
[1777145905903,67.2,77235.14,0.0,0.99995,0.0,0.00559]
[1777145911945,67.2,77233.82,0.0,0.99995,0.0,0.00554]
[1777145916980,67.2,77234.83,0.0,0.99995,0.0,0.00553]
[1777145922014,67.2,77235.39,0.0,0.99995,0.0,0.00553]
[1777145928057,67.2,77239.84,0.0,0.99995,0.0,0.00548]
[1777145935112,67.2,77241.06,0.0,0.99995,0.0,0.00546]
[1777145940146,67.2,77238.54,0.0,0.99995,0.0,0.00549]
[1777145947195,67.2,77236.6,0.0,0.99995,0.0,0.00551]
[1777145953239,67.2,77234.54,0.0,0.99995,0.0,0.00553]
[1777145958274,67.2,77238.81,0.0,0.99995,0.0,0.00549]
[1777145963307,67.2,77240.42,0.0,0.99995,0.0,0.00547]
[1777145968342,67.2,77239.85,0.0,0.99995,0.0,0.00548]
[1777145973377,67.2,77239.09,0.0,0.99995,0.0,0.00542]
[1777145978412,67.2,77239.32,0.0,0.99995,0.0,0.00542]
[1777145983448,67.2,77239.6,0.0,0.99995,0.0,0.00542]
[1777145989830,67.2,77239.04,0.0,0.99995,0.0,0.00543]
[1777145995532,67.2,77240.07,0.0,0.99995,0.0,0.00541]
[1777146002583,67.2,77240.36,0.0,0.99995,0.0,0.00541]
[1777146007616,67.2,77240.51,0.0,0.99995,0.0,0.00541]
[1777146013658,67.2,77239.72,0.0,0.99995,0.0,0.00542]
[1777146020041,67.2,77240.65,0.0,0.99995,0.0,0.00541]
[1777146030111,67.2,77242.54,0.0,0.99996,0.0,0.00539]
[1777146035812,67.2,77241.85,0.0,0.99996,0.0,0.00534]
[1777146040850,67.2,77241.8,0.0,0.99996,0.0,0.00534]
[1777146045882,67.2,77243.06,0.0,0.99996,0.0,0.00532]
[1777146050921,67.2,77244.24,0.0,0.99996,0.0,0.00531]
[1777146055953,67.2,77244.54,0.0,0.99996,0.0,0.00531]
[1777146060988,67.2,77245.25,0.0,0.99996,0.0,0.0053]
[1777146067033,67.2,77245.6,0.0,0.99996,0.0,0.0053]
[1777146069046,67.2,77253.38,0.0,0.99996,0.0,0.00521]
[1777146070054,67.2,77252.6,0.0,0.99996,0.0,0.00522]
[1777146075089,67.2,77252.31,0.0,0.99996,0.0,0.00523]
[1777146080124,67.2,77254.53,0.0,0.99996,0.0,0.0052]
[1777146085159,67.2,77254.02,0.0,0.99996,0.0,0.00521]
[1777146090195,67.2,77254.16,0.0,0.99996,0.0,0.00521]
[1777146093215,67.2,77250.75,0.0,0.99996,0.0,0.00518]
[1777146099257,67.2,77244.62,0.0,0.99996,0.0,0.00525]
[1777146105303,67.2,77238.82,0.0,0.99996,0.0,0.00531]
[1777146109327,67.2,77232.0,0.0,0.99996,0.0,0.00538]
[1777146114361,67.2,77228.27,0.0,0.99995,0.0,0.00542]
[1777146119396,67.2,77228.26,0.0,0.99995,0.0,0.00542]
[1777146126445,67.2,77231.1,0.0,0.99996,0.0,0.00539]
[1777146136515,67.2,77234.36,0.0,0.99996,0.0,0.00536]
[1777146141556,67.2,77238.82,0.0,0.99996,0.0,0.00531]
[1777146148602,67.2,77235.44,0.0,0.99996,0.0,0.00535]
[1777146161041,67.2,77232.57,0.0,0.99996,0.0,0.00532]
[1777146166730,67.2,77227.97,0.0,0.99996,0.0,0.00537]
[1777146176799,67.2,77227.24,0.0,0.99996,0.0,0.00537]
[1777146185862,67.2,77225.59,0.0,0.99996,0.0,0.00539]
[1777146191251,67.2,77230.38,0.0,0.99996,0.0,0.00534]
[1777146196938,67.2,77234.78,0.0,0.99996,0.0,0.00529]
[1777146201975,67.2,77238.2,0.0,0.99996,0.0,0.00526]
[1777146207008,67.2,77238.77,0.0,0.99996,0.0,0.00525]
[1777146212049,67.2,77238.8,0.0,0.99996,0.0,0.00519]
[1777146219099,67.2,77236.23,0.0,0.99996,0.0,0.00522]
[1777146224134,67.2,77240.95,0.0,0.99996,0.0,0.00517]
[1777146229169,67.2,77241.95,0.0,0.99996,0.0,0.00516]
[1777146236222,67.2,77239.69,0.0,0.99996,0.0,0.00518]
[1777146241257,67.2,77235.72,0.0,0.99996,0.0,0.00523]
[1777146246292,67.2,77234.54,0.0,0.99996,0.0,0.00524]
[1777146251326,67.2,77232.44,0.0,0.99996,0.0,0.00526]
[1777146259383,67.2,77231.01,0.0,0.99996,0.0,0.00528]
[1777146264418,67.2,77229.47,0.0,0.99996,0.0,0.00529]
[1777146266431,67.2,77224.43,0.0,0.99996,0.0,0.00535]
[1777146271813,67.2,77227.91,0.0,0.99996,0.0,0.00525]
[1777146277509,67.2,77229.98,0.0,0.99996,0.0,0.00523]
[1777146282543,67.2,77231.78,0.0,0.99996,0.0,0.00521]
[1777146288586,67.2,77233.8,0.0,0.99996,0.0,0.00519]
[1777146289593,67.2,77211.31,0.0,0.99995,0.0,0.00543]
[1777146290600,67.2,77204.53,0.0,0.99995,0.0,0.0055]
[1777146293621,67.2,77204.66,0.0,0.99995,0.0,0.0055]
[1777146299666,67.2,77202.34,0.0,0.99995,0.0,0.00553]
[1777146304698,67.2,77204.21,0.0,0.99995,0.0,0.00551]
[1777146309732,67.2,77207.63,0.0,0.99995,0.0,0.00547]
[1777146317789,67.2,77207.78,0.0,0.99995,0.0,0.00547]
[1777146323830,67.2,77208.32,0.0,0.99995,0.0,0.00546]
[1777146328865,67.2,77208.48,0.0,0.99995,0.0,0.00546]
[1777146339946,67.2,77208.77,0.0,0.99995,0.0,0.0054]
[1777146352377,67.2,77210.52,0.0,0.99996,0.0,0.00538]
[1777146358071,67.2,77211.92,0.0,0.99996,0.0,0.00536]
[1777146364114,67.2,77210.28,0.0,0.99996,0.0,0.00538]
[1777146372517,67.2,77210.12,0.0,0.99996,0.0,0.00538]
[1777146378215,67.2,77211.46,0.0,0.99996,0.0,0.00537]
[1777146384257,67.2,77211.67,0.0,0.99996,0.0,0.00536]
[1777146389298,67.2,77211.46,0.0,0.99996,0.0,0.00537]
[1777146394330,67.2,77216.11,0.0,0.99996,0.0,0.00526]
[1777146396346,67.2,77221.18,0.0,0.99996,0.0,0.0052]
[1777146397353,67.2,77225.12,0.0,0.99996,0.0,0.00516]
[1777146403394,67.2,77225.39,0.0,0.99996,0.0,0.00516]
[1777146408430,67.2,77221.0,0.0,0.99996,0.0,0.00521]
[1777146416485,67.2,77221.09,0.0,0.99996,0.0,0.00521]
[1777146421521,67.2,77220.23,0.0,0.99996,0.0,0.00521]
[1777146426556,67.2,77219.81,0.0,0.99996,0.0,0.00522]
[1777146431591,67.2,77219.79,0.0,0.99996,0.0,0.00522]
[1777146436625,67.2,77221.02,0.0,0.99996,0.0,0.00521]
[1777146441660,67.2,77220.67,0.0,0.99996,0.0,0.00521]
[1777146446698,67.2,77220.23,0.0,0.99996,0.0,0.00521]
[1777146451730,67.2,77219.76,0.0,0.99996,0.0,0.00516]
[1777146456767,67.2,77220.03,0.0,0.99996,0.0,0.00516]
[1777146463152,67.2,77220.5,0.0,0.99996,0.0,0.00515]
[1777146468851,67.2,77218.58,0.0,0.99996,0.0,0.00517]
[1777146473886,67.2,77219.25,0.0,0.99996,0.0,0.00517]
[1777146478921,67.2,77218.94,0.0,0.99996,0.0,0.00517]
[1777146483957,67.2,77219.67,0.0,0.99996,0.0,0.00516]
[1777146484965,67.2,77225.93,0.0,0.99996,0.0,0.0051]
[1777146486978,67.2,77230.64,0.0,0.99996,0.0,0.00505]
[1777146490000,67.2,77233.95,0.0,0.99996,0.0,0.00502]
[1777146495034,67.2,77235.86,0.0,0.99996,0.0,0.005]
[1777146502083,67.2,77237.04,0.0,0.99996,0.0,0.00499]
[1777146507119,67.2,77237.62,0.0,0.99996,0.0,0.00498]
[1777146510140,67.2,77240.7,0.0,0.99996,0.0,0.00495]
[1777146515174,67.2,77238.31,0.0,0.99996,0.0,0.00492]
[1777146520209,67.2,77235.76,0.0,0.99996,0.0,0.00494]
[1777146526252,67.2,77234.41,0.0,0.99996,0.0,0.00496]
[1777146532294,67.2,77234.18,0.0,0.99996,0.0,0.00496]
[1777146536322,67.2,77241.19,0.0,0.99996,0.0,0.00489]
[1777146540350,67.2,77244.33,0.0,0.99996,0.0,0.00486]
[1777146545385,67.2,77250.19,0.0,0.99996,0.0,0.0048]
[1777146553441,67.2,77250.48,0.0,0.99996,0.0,0.0048]
[1777146558476,67.2,77253.0,0.0,0.99996,0.0,0.00477]
[1777146563511,67.2,77253.21,0.0,0.99996,0.0,0.00477]
[1777146568545,67.2,77250.79,0.0,0.99996,0.0,0.00479]
[1777146573583,67.2,77250.78,0.0,0.99996,0.0,0.00474]
[1777146583654,67.2,77250.61,0.0,0.99996,0.0,0.00474]
[1777146588691,67.2,77250.36,0.0,0.99996,0.0,0.00474]
[1777146593725,67.2,77251.2,0.0,0.99996,0.0,0.00474]
[1777146598760,67.2,77251.04,0.0,0.99996,0.0,0.00474]
[1777146604154,67.2,77250.88,0.0,0.99996,0.0,0.00474]
[1777146609839,67.2,77251.12,0.0,0.99996,0.0,0.00474]
[1777146615881,67.2,77251.81,0.0,0.99996,0.0,0.00473]
[1777146620916,67.2,77252.52,0.0,0.99996,0.0,0.00472]
[1777146627964,67.2,77253.34,0.0,0.99996,0.0,0.00472]
[1777146632999,67.2,77253.47,0.0,0.99996,0.0,0.00466]
[1777146643070,67.2,77253.82,0.0,0.99996,0.0,0.00466]
[1777146649111,67.2,77254.06,0.0,0.99996,0.0,0.00466]
[1777146654505,67.2,77254.2,0.0,0.99996,0.0,0.00465]
[1777146661195,67.2,77254.6,0.0,0.99996,0.0,0.00465]
[1777146671265,67.2,77256.07,0.0,0.99996,0.0,0.00464]
[1777146676301,67.2,77257.13,0.0,0.99996,0.0,0.00463]
[1777146681336,67.2,77257.42,0.0,0.99996,0.0,0.00462]
[1777146684716,67.2,77267.62,0.0,0.99996,0.0,0.00453]
[1777146690398,67.2,77266.84,0.0,0.99996,0.0,0.00454]
[1777146695437,67.2,77264.56,0.0,0.99996,0.0,0.00451]
[1777146700472,67.2,77261.9,0.0,0.99996,0.0,0.00453]
[1777146706515,67.2,77260.25,0.0,0.99996,0.0,0.00455]
[1777146714570,67.2,77259.43,0.0,0.99996,0.0,0.00455]
[1777146719605,67.2,77255.81,0.0,0.99996,0.0,0.00459]
[1777146725006,67.2,77254.68,0.0,0.99996,0.0,0.0046]
[1777146730682,67.2,77257.62,0.0,0.99996,0.0,0.00457]
[1777146738738,67.2,77260.98,0.0,0.99996,0.0,0.00454]
[1777146743772,67.2,77264.43,0.0,0.99996,0.0,0.00451]
[1777146748807,67.2,77270.14,0.0,0.99996,0.0,0.00446]
[1777146753843,67.2,77272.02,0.0,0.99996,0.0,0.00439]
[1777146759884,67.2,77276.17,0.0,0.99996,0.0,0.00435]
[1777146765283,67.2,77279.0,0.0,0.99996,0.0,0.00433]
[1777146773979,67.2,77281.79,0.0,0.99996,0.0,0.0043]
[1777146779018,67.2,77282.84,0.0,0.99996,0.0,0.00429]
[1777146784053,67.2,77283.56,0.0,0.99996,0.0,0.00429]
[1777146789088,67.2,77284.42,0.0,0.99996,0.0,0.00428]
[1777146794123,67.2,77285.55,0.0,0.99996,0.0,0.00427]
[1777146801173,67.2,77285.51,0.0,0.99996,0.0,0.00427]
[1777146806207,67.2,77288.72,0.0,0.99996,0.0,0.00424]
[1777146811245,67.2,77289.12,0.0,0.99997,0.0,0.00419]
[1777146816279,67.2,77287.31,0.0,0.99997,0.0,0.0042]
[1777146821314,67.2,77287.68,0.0,0.99997,0.0,0.0042]
[1777146826350,67.2,77285.14,0.0,0.99997,0.0,0.00422]
[1777146831386,67.2,77287.78,0.0,0.99997,0.0,0.0042]
[1777146836426,67.2,77287.95,0.0,0.99997,0.0,0.0042]
[1777146841462,67.2,77289.81,0.0,0.99997,0.0,0.00418]
[1777146848507,67.2,77291.62,0.0,0.99997,0.0,0.00417]
[1777146855916,67.2,77291.47,0.0,0.99997,0.0,0.00417]
[1777146861598,67.2,77288.7,0.0,0.99997,0.0,0.00419]
[1777146866633,67.2,77286.57,0.0,0.99997,0.0,0.00421]
[1777146872676,67.2,77282.91,0.0,0.99997,0.0,0.00419]
[1777146879724,67.2,77280.91,0.0,0.99997,0.0,0.00421]
[1777146884762,67.2,77278.22,0.0,0.99996,0.0,0.00423]
[1777146889796,67.2,77278.71,0.0,0.99996,0.0,0.00423]
[1777146894830,67.2,77277.33,0.0,0.99996,0.0,0.00424]
[1777146900913,67.2,77276.85,0.0,0.99996,0.0,0.00425]
[1777146902922,67.2,77291.34,0.0,0.99997,0.0,0.00412]
[1777146903928,67.2,77289.12,0.0,0.99997,0.0,0.00414]
[1777146908963,67.2,77292.01,0.0,0.99997,0.0,0.00412]
[1777146915011,67.2,77294.63,0.0,0.99997,0.0,0.00409]
[1777146920041,67.2,77303.72,0.0,0.99997,0.0,0.00402]
[1777146922055,67.2,77310.73,0.0,0.99997,0.0,0.00396]
[1777146923062,67.2,77316.95,0.0,0.99997,0.0,0.00391]
[1777146924069,67.2,77315.75,0.0,0.99997,0.0,0.00392]
[1777146929103,67.2,77310.39,0.0,0.99997,0.0,0.00396]
[1777146936476,67.2,77309.81,0.0,0.99997,0.0,0.00392]
[1777146943202,67.2,77310.38,0.0,0.99997,0.0,0.00392]
[1777146948239,67.2,77312.96,0.0,0.99997,0.0,0.0039]
[1777146955290,67.2,77313.66,0.0,0.99997,0.0,0.00389]
[1777146960325,67.2,77313.58,0.0,0.99997,0.0,0.00389]
[1777146963346,67.2,77323.76,0.0,0.99997,0.0,0.00381]
[1777146964352,67.2,77329.94,0.0,0.99997,0.0,0.00376]
[1777146969391,67.2,77330.03,0.0,0.99997,0.0,0.00376]
[1777146975433,67.2,77330.11,0.0,0.99997,0.0,0.00376]
[1777146980468,67.2,77330.93,0.0,0.99997,0.0,0.00376]
[1777146986829,67.2,77330.02,0.0,0.99997,0.0,0.00376]
[1777146992551,67.2,77326.91,0.0,0.99997,0.0,0.00374]
[1777146995574,67.2,77324.04,0.0,0.99997,0.0,0.00377]
[1777147000609,67.2,77323.41,0.0,0.99997,0.0,0.00377]
[1777147005643,67.2,77322.07,0.0,0.99997,0.0,0.00378]
[1777147015713,67.2,77320.84,0.0,0.99997,0.0,0.00379]
[1777147020747,67.2,77319.06,0.0,0.99997,0.0,0.0038]
[1777147025782,67.2,77318.43,0.0,0.99997,0.0,0.00381]
[1777147030818,67.2,77318.14,0.0,0.99997,0.0,0.00381]
[1777147037181,67.2,77316.87,0.0,0.99997,0.0,0.00382]
[1777147042901,67.2,77317.0,0.0,0.99997,0.0,0.00382]
[1777147048944,67.2,77317.02,0.0,0.99997,0.0,0.00382]
[1777147057323,67.2,77317.52,0.0,0.99997,0.0,0.00377]
[1777147063042,67.2,77317.61,0.0,0.99997,0.0,0.00377]
[1777147074118,67.2,77318.01,0.0,0.99997,0.0,0.00377]
[1777147080161,67.2,77318.2,0.0,0.99997,0.0,0.00377]
[1777147085195,67.2,77318.07,0.0,0.99997,0.0,0.00377]
[1777147090230,67.2,77320.17,0.0,0.99997,0.0,0.00375]
[1777147095266,67.2,77322.72,0.0,0.99997,0.0,0.00373]
[1777147101308,67.2,77326.43,0.0,0.99997,0.0,0.0037]
[1777147106344,67.2,77328.22,0.0,0.99997,0.0,0.00369]
[1777147112386,67.2,77329.61,0.0,0.99997,0.0,0.00364]
[1777147117745,67.2,77334.71,0.0,0.99997,0.0,0.0036]
[1777147125476,67.2,77336.34,0.0,0.99997,0.0,0.00359]
[1777147134541,67.2,77337.63,0.0,0.99997,0.0,0.00358]
[1777147139576,67.2,77338.5,0.0,0.99997,0.0,0.00357]
[1777147144612,67.2,77339.38,0.0,0.99997,0.0,0.00356]
[1777147150653,67.2,77339.92,0.0,0.99997,0.0,0.00356]
[1777147155689,67.2,77339.71,0.0,0.99997,0.0,0.00356]
[1777147160724,67.2,77342.56,0.0,0.99997,0.0,0.00354]
[1777147166767,67.2,77342.34,0.0,0.99997,0.0,0.00354]
[1777147172807,67.2,77342.98,0.0,0.99997,0.0,0.00349]
[1777147178177,67.2,77344.55,0.0,0.99997,0.0,0.00348]
[1777147183885,67.2,77345.41,0.0,0.99997,0.0,0.00348]
[1777147188247,67.2,77337.06,0.0,0.99997,0.0,0.00354]
[1777147188922,67.2,77337.06,0.0,0.99997,0.0,0.00354]
[1777147193955,67.2,77337.64,0.0,0.99997,0.0,0.00353]
[1777147199998,67.2,77338.04,0.0,0.99997,0.0,0.00353]
[1777147202023,67.2,77346.12,0.0,0.99997,0.0,0.00347]
[1777147203030,67.2,77353.85,0.0,0.99997,0.0,0.00342]
[1777147204037,67.2,77354.95,0.0,0.99997,0.0,0.00341]
[1777147207057,67.2,77362.1,0.0,0.99997,0.0,0.00336]
[1777147212092,67.2,77362.61,0.0,0.99997,0.0,0.00335]
[1777147217126,67.2,77360.01,0.0,0.99997,0.0,0.00337]
[1777147222162,67.2,77360.92,0.0,0.99997,0.0,0.00337]
[1777147226190,67.2,77354.71,0.0,0.99997,0.0,0.00341]
[1777147232235,67.2,77352.13,0.0,0.99997,0.0,0.00339]
[1777147237267,67.2,77352.57,0.0,0.99997,0.0,0.00338]
[1777147243308,67.2,77353.64,0.0,0.99997,0.0,0.00338]
[1777147248343,67.2,77354.25,0.0,0.99997,0.0,0.00337]
[1777147253379,67.2,77353.22,0.0,0.99997,0.0,0.00338]
[1777147258414,67.2,77353.16,0.0,0.99997,0.0,0.00338]
[1777147264459,67.2,77353.26,0.0,0.99997,0.0,0.00338]
[1777147269490,67.2,77353.25,0.0,0.99997,0.0,0.00338]
[1777147278879,67.2,77353.34,0.0,0.99997,0.0,0.00338]
[1777147284596,67.2,77352.53,0.0,0.99997,0.0,0.00339]
[1777147289632,67.2,77350.52,0.0,0.99997,0.0,0.0034]
[1777147294666,67.2,77347.17,0.0,0.99997,0.0,0.00338]
[1777147304738,67.2,77346.65,0.0,0.99997,0.0,0.00339]
[1777147309772,67.2,77344.42,0.0,0.99997,0.0,0.0034]
[1777147314808,67.2,77343.61,0.0,0.99997,0.0,0.00341]
[1777147323872,67.2,77343.32,0.0,0.99997,0.0,0.00341]
[1777147329229,67.2,77343.16,0.0,0.99997,0.0,0.00341]
[1777147334948,67.2,77342.77,0.0,0.99997,0.0,0.00341]
[1777147339984,67.2,77343.48,0.0,0.99997,0.0,0.00341]
[1777147345026,67.2,77342.96,0.0,0.99997,0.0,0.00341]
[1777147350060,67.2,77343.18,0.0,0.99997,0.0,0.00341]
[1777147355100,67.2,77343.07,0.0,0.99997,0.0,0.00337]
[1777147360135,67.2,77342.94,0.0,0.99997,0.0,0.00337]
[1777147365169,67.2,77347.35,0.0,0.99997,0.0,0.00334]
[1777147373225,67.2,77348.2,0.0,0.99997,0.0,0.00334]
[1777147378261,67.2,77348.34,0.0,0.99997,0.0,0.00333]
[1777147383296,67.2,77347.91,0.0,0.99997,0.0,0.00334]
[1777147388347,67.2,77347.8,0.0,0.99997,0.0,0.00334]
[1777147393384,67.2,77347.88,0.0,0.99997,0.0,0.00334]
[1777147399424,67.2,77344.78,0.0,0.99997,0.0,0.00336]
[1777147405465,67.2,77346.61,0.0,0.99997,0.0,0.00335]
[1777147411509,67.2,77346.98,0.0,0.99997,0.0,0.0033]
[1777147416542,67.2,77347.78,0.0,0.99997,0.0,0.0033]
[1777147423591,67.2,77348.24,0.0,0.99997,0.0,0.0033]
[1777147429938,67.2,77347.88,0.0,0.99997,0.0,0.0033]
[1777147438697,67.2,77347.89,0.0,0.99997,0.0,0.0033]
[1777147450163,67.2,77348.27,0.0,0.99997,0.0,0.00329]
[1777147456823,67.2,77348.24,0.0,0.99997,0.0,0.0033]
[1777147464878,67.2,77347.72,0.0,0.99997,0.0,0.0033]
[1777147470305,67.2,77343.55,0.0,0.99997,0.0,0.00333]
[1777147475956,67.2,77341.69,0.0,0.99997,0.0,0.0033]
[1777147480376,67.2,77334.88,0.0,0.99997,0.0,0.00335]
[1777147481998,67.2,77331.55,0.0,0.99997,0.0,0.00337]
[1777147484013,67.2,77323.8,0.0,0.99997,0.0,0.00343]
[1777147485022,67.2,77321.61,0.0,0.99997,0.0,0.00344]
[1777147490446,67.2,77322.58,0.0,0.99997,0.0,0.00344]
[1777147496098,67.2,77322.58,0.0,0.99997,0.0,0.00344]
[1777147501133,67.2,77324.19,0.0,0.99997,0.0,0.00342]
[1777147504153,67.2,77329.22,0.0,0.99997,0.0,0.00339]
[1777147509188,67.2,77329.69,0.0,0.99997,0.0,0.00338]
[1777147514223,67.2,77330.17,0.0,0.99997,0.0,0.00338]
[1777147520656,67.2,77326.88,0.0,0.99997,0.0,0.0034]
[1777147529330,67.2,77325.57,0.0,0.99997,0.0,0.00341]
[1777147535369,67.2,77324.91,0.0,0.99997,0.0,0.00338]
[1777147540405,67.2,77323.04,0.0,0.99997,0.0,0.00339]
[1777147545440,67.2,77320.52,0.0,0.99997,0.0,0.00341]
[1777147551481,67.2,77319.11,0.0,0.99997,0.0,0.00342]
[1777147557524,67.2,77317.85,0.0,0.99997,0.0,0.00343]
[1777147562559,67.2,77316.33,0.0,0.99997,0.0,0.00344]
[1777147567593,67.2,77313.37,0.0,0.99997,0.0,0.00346]
[1777147572631,67.2,77310.25,0.0,0.99997,0.0,0.00348]
[1777147577665,67.2,77311.48,0.0,0.99997,0.0,0.00347]
[1777147582700,67.2,77311.04,0.0,0.99997,0.0,0.00348]
[1777147587736,67.2,77311.48,0.0,0.99997,0.0,0.00347]
[1777147592770,67.2,77311.66,0.0,0.99997,0.0,0.00343]
[1777147597810,67.2,77310.99,0.0,0.99997,0.0,0.00344]
[1777147611290,67.2,77310.97,0.0,0.99997,0.0,0.00344]
[1777147616938,67.2,77310.96,0.0,0.99997,0.0,0.00344]
[1777147621973,67.2,77310.94,0.0,0.99997,0.0,0.00344]
[1777147627008,67.2,77310.95,0.0,0.99997,0.0,0.00344]
[1777147632044,67.2,77310.95,0.0,0.99997,0.0,0.00344]
[1777147637078,67.2,77310.83,0.0,0.99997,0.0,0.00344]
[1777147641500,67.2,77319.38,0.0,0.99997,0.0,0.00338]
[1777147646142,67.2,77326.53,0.0,0.99997,0.0,0.00333]
[1777147647149,67.2,77332.78,0.0,0.99997,0.0,0.00328]
[1777147648155,67.2,77332.52,0.0,0.99997,0.0,0.00328]
[1777147653191,67.2,77334.77,0.0,0.99997,0.0,0.00323]
[1777147658226,67.2,77335.89,0.0,0.99997,0.0,0.00322]
[1777147663263,67.2,77335.31,0.0,0.99997,0.0,0.00323]
[1777147668296,67.2,77336.71,0.0,0.99997,0.0,0.00322]
[1777147675345,67.2,77337.78,0.0,0.99997,0.0,0.00321]
[1777147680380,67.2,77339.49,0.0,0.99997,0.0,0.0032]
[1777147685416,67.2,77340.5,0.0,0.99997,0.0,0.00319]
[1777147691852,67.2,77341.31,0.0,0.99997,0.0,0.00319]
[1777147697500,67.2,77341.82,0.0,0.99997,0.0,0.00318]
[1777147702534,67.2,77343.34,0.0,0.99997,0.0,0.00317]
[1777147707569,67.2,77344.59,0.0,0.99997,0.0,0.00316]
[1777147712605,67.2,77344.58,0.0,0.99997,0.0,0.00313]
[1777147717640,67.2,77344.55,0.0,0.99997,0.0,0.00313]
[1777147725695,67.2,77345.11,0.0,0.99997,0.0,0.00312]
[1777147731739,67.2,77345.55,0.0,0.99997,0.0,0.00312]
[1777147736774,67.2,77345.66,0.0,0.99997,0.0,0.00312]
[1777147741809,67.2,77346.02,0.0,0.99997,0.0,0.00312]
[1777147746844,67.2,77345.93,0.0,0.99997,0.0,0.00312]
[1777147752886,67.2,77346.67,0.0,0.99997,0.0,0.00311]
[1777147757920,67.2,77347.09,0.0,0.99997,0.0,0.00311]
[1777147763965,67.2,77348.01,0.0,0.99997,0.0,0.0031]
[1777147768998,67.2,77352.07,0.0,0.99997,0.0,0.00308]
[1777147774033,67.2,77353.78,0.0,0.99998,0.0,0.00303]
[1777147778060,67.2,77357.95,0.0,0.99998,0.0,0.003]
[1777147787123,67.2,77358.05,0.0,0.99998,0.0,0.003]
[1777147792568,67.2,77358.0,0.0,0.99998,0.0,0.003]
[1777147799208,67.2,77357.8,0.0,0.99998,0.0,0.003]
[1777147804242,67.2,77358.17,0.0,0.99998,0.0,0.003]
[1777147810285,67.2,77357.98,0.0,0.99998,0.0,0.003]
[1777147816329,67.2,77357.41,0.0,0.99998,0.0,0.00301]
[1777147822779,67.2,77357.76,0.0,0.99998,0.0,0.003]
[1777147829418,67.2,77357.47,0.0,0.99998,0.0,0.00301]
[1777147837476,67.2,77359.69,0.0,0.99998,0.0,0.00295]
[1777147842921,67.2,77362.9,0.0,0.99998,0.0,0.00293]
[1777147848551,67.2,77364.56,0.0,0.99998,0.0,0.00292]
[1777147853588,67.2,77364.85,0.0,0.99998,0.0,0.00292]
[1777147858621,67.2,77366.34,0.0,0.99998,0.0,0.00291]
[1777147863656,67.2,77367.94,0.0,0.99998,0.0,0.0029]
[1777147868690,67.2,77369.46,0.0,0.99998,0.0,0.00289]
[1777147873727,67.2,77371.17,0.0,0.99998,0.0,0.00288]
[1777147880774,67.2,77371.24,0.0,0.99998,0.0,0.00288]
[1777147885811,67.2,77371.61,0.0,0.99998,0.0,0.00288]
[1777147893865,67.2,77371.39,0.0,0.99998,0.0,0.00285]
[1777147899908,67.2,77372.37,0.0,0.99998,0.0,0.00284]
[1777147904943,67.2,77372.44,0.0,0.99998,0.0,0.00284]
[1777147910985,67.2,77374.01,0.0,0.99998,0.0,0.00283]
[1777147916021,67.2,77373.84,0.0,0.99998,0.0,0.00283]
[1777147922063,67.2,77374.38,0.0,0.99998,0.0,0.00283]
[1777147924077,67.2,77380.34,0.0,0.99998,0.0,0.00279]
[1777147930119,67.2,77380.82,0.0,0.99998,0.0,0.00279]
[1777147935154,67.2,77380.2,0.0,0.99998,0.0,0.00279]
[1777147940189,67.2,77383.26,0.0,0.99998,0.0,0.00278]
[1777147945224,67.2,77382.25,0.0,0.99998,0.0,0.00278]
[1777147948245,67.2,77374.65,0.0,0.99998,0.0,0.00283]
[1777147950259,67.2,77371.79,0.0,0.99998,0.0,0.00284]
[1777147956301,67.2,77372.24,0.0,0.99998,0.0,0.00281]
[1777147961335,67.2,77371.92,0.0,0.99998,0.0,0.00281]
[1777147966370,67.2,77372.12,0.0,0.99998,0.0,0.00281]
[1777147971405,67.2,77372.64,0.0,0.99998,0.0,0.0028]
[1777147976441,67.2,77373.32,0.0,0.99998,0.0,0.0028]
[1777147981475,67.2,77373.19,0.0,0.99998,0.0,0.0028]
[1777147986510,67.2,77374.5,0.0,0.99998,0.0,0.00279]
[1777147992553,67.2,77377.02,0.0,0.99998,0.0,0.00278]
[1777147998595,67.2,77376.33,0.0,0.99998,0.0,0.00278]
[1777148004057,67.2,77375.79,0.0,0.99998,0.0,0.00279]
[1777148009673,67.2,77375.02,0.0,0.99998,0.0,0.00279]
[1777148016722,67.2,77374.93,0.0,0.99998,0.0,0.00276]
[1777148024197,67.2,77374.97,0.0,0.99998,0.0,0.00276]
[1777148029818,67.2,77374.31,0.0,0.99998,0.0,0.00276]
[1777148034858,67.2,77375.64,0.0,0.99998,0.0,0.00275]
[1777148036876,67.2,77372.53,0.0,0.99998,0.0,0.00277]
[1777148042915,67.2,77373.2,0.0,0.99998,0.0,0.00277]
[1777148047948,67.2,77373.41,0.0,0.99998,0.0,0.00277]
[1777148054998,67.2,77372.39,0.0,0.99998,0.0,0.00277]
[1777148064061,67.2,77373.41,0.0,0.99998,0.0,0.00277]
[1777148069095,67.2,77372.39,0.0,0.99998,0.0,0.00277]
[1777148074131,67.2,77372.14,0.0,0.99998,0.0,0.00274]
[1777148079166,67.2,77371.7,0.0,0.99998,0.0,0.00274]
[1777148084200,67.2,77371.53,0.0,0.99998,0.0,0.00274]
[1777148089236,67.2,77370.91,0.0,0.99998,0.0,0.00275]
[1777148095278,67.2,77370.28,0.0,0.99998,0.0,0.00275]
[1777148100313,67.2,77368.25,0.0,0.99998,0.0,0.00276]
[1777148108369,67.2,77367.72,0.0,0.99998,0.0,0.00276]
[1777148114413,67.2,77367.71,0.0,0.99998,0.0,0.00276]
[1777148120454,67.2,77367.47,0.0,0.99998,0.0,0.00277]
[1777148126498,67.2,77367.29,0.0,0.99998,0.0,0.00277]
[1777148133545,67.2,77367.04,0.0,0.99998,0.0,0.00273]
[1777148138582,67.2,77369.7,0.0,0.99998,0.0,0.00272]
[1777148145039,67.2,77369.58,0.0,0.99998,0.0,0.00272]
[1777148150667,67.2,77373.19,0.0,0.99998,0.0,0.0027]
[1777148155702,67.2,77374.66,0.0,0.99998,0.0,0.00269]
[1777148160742,67.2,77374.74,0.0,0.99998,0.0,0.00269]
[1777148163759,67.2,77369.41,0.0,0.99998,0.0,0.00272]
[1777148168794,67.2,77367.58,0.0,0.99998,0.0,0.00273]
[1777148173829,67.2,77367.65,0.0,0.99998,0.0,0.00273]
[1777148185320,67.2,77367.07,0.0,0.99998,0.0,0.00273]
[1777148191957,67.2,77366.92,0.0,0.99998,0.0,0.0027]
[1777148196993,67.2,77366.64,0.0,0.99998,0.0,0.0027]
[1777148202028,67.2,77366.19,0.0,0.99998,0.0,0.00271]
[1777148207064,67.2,77365.7,0.0,0.99998,0.0,0.00271]
[1777148213104,67.2,77366.85,0.0,0.99998,0.0,0.0027]
[1777148218140,67.2,77366.86,0.0,0.99998,0.0,0.0027]
[1777148223174,67.2,77366.9,0.0,0.99998,0.0,0.0027]
[1777148228211,67.2,77368.7,0.0,0.99998,0.0,0.00269]
[1777148235676,67.2,77367.67,0.0,0.99998,0.0,0.0027]
[1777148243316,67.2,77367.24,0.0,0.99998,0.0,0.0027]
[1777148248351,67.2,77366.85,0.0,0.99998,0.0,0.0027]
[1777148253384,67.2,77368.33,0.0,0.99998,0.0,0.00266]
[1777148258419,67.2,77368.28,0.0,0.99998,0.0,0.00266]
[1777148263454,67.2,77368.43,0.0,0.99998,0.0,0.00266]
[1777148268490,67.2,77367.87,0.0,0.99998,0.0,0.00266]
[1777148273524,67.2,77364.17,0.0,0.99998,0.0,0.00268]
[1777148278560,67.2,77363.77,0.0,0.99998,0.0,0.00269]
[1777148283596,67.2,77360.39,0.0,0.99998,0.0,0.00271]
[1777148288629,67.2,77361.63,0.0,0.99998,0.0,0.0027]
[1777148296097,67.2,77361.64,0.0,0.99998,0.0,0.0027]
[1777148301720,67.2,77361.51,0.0,0.99998,0.0,0.0027]
[1777148306756,67.2,77361.79,0.0,0.99998,0.0,0.0027]
[1777148312798,67.2,77361.9,0.0,0.99998,0.0,0.00266]
[1777148318839,67.2,77361.97,0.0,0.99998,0.0,0.00266]
[1777148323875,67.2,77362.73,0.0,0.99998,0.0,0.00266]
[1777148328911,67.2,77368.15,0.0,0.99998,0.0,0.00263]
[1777148336377,67.2,77367.21,0.0,0.99998,0.0,0.00263]
[1777148345029,67.2,77367.09,0.0,0.99998,0.0,0.00263]
[1777148348050,67.2,77372.88,0.0,0.99998,0.0,0.0026]
[1777148354092,67.2,77376.5,0.0,0.99998,0.0,0.00258]
[1777148360133,67.2,77375.92,0.0,0.99998,0.0,0.00258]
[1777148365168,67.2,77379.98,0.0,0.99998,0.0,0.00256]
[1777148370205,67.2,77380.55,0.0,0.99998,0.0,0.00256]
[1777148375240,67.2,77380.19,0.0,0.99998,0.0,0.00253]
[1777148378261,67.2,77388.19,0.0,0.99998,0.0,0.00249]
[1777148380275,67.2,77389.67,0.0,0.99998,0.0,0.00248]
[1777148386729,67.2,77389.78,0.0,0.99998,0.0,0.00248]
[1777148392355,67.2,77389.78,0.0,0.99998,0.0,0.00248]
[1777148397400,67.2,77389.3,0.0,0.99998,0.0,0.00248]
[1777148403436,67.2,77389.69,0.0,0.99998,0.0,0.00248]
[1777148412498,67.2,77389.5,0.0,0.99998,0.0,0.00248]
[1777148417535,67.2,77392.52,0.0,0.99998,0.0,0.00246]
[1777148423575,67.2,77392.59,0.0,0.99998,0.0,0.00246]
[1777148431631,67.2,77392.98,0.0,0.99998,0.0,0.00243]
[1777148436667,67.2,77393.85,0.0,0.99998,0.0,0.00242]
[1777148439687,67.2,77407.73,0.0,0.99998,0.0,0.00235]
[1777148440695,67.2,77409.99,0.0,0.99998,0.0,0.00234]
[1777148445730,67.2,77409.74,0.0,0.99998,0.0,0.00234]
[1777148450765,67.2,77408.47,0.0,0.99998,0.0,0.00235]
[1777148454794,67.2,77404.39,0.0,0.99998,0.0,0.00237]
[1777148465870,67.2,77404.7,0.0,0.99998,0.0,0.00237]
[1777148471912,67.2,77403.49,0.0,0.99998,0.0,0.00237]
[1777148477363,67.2,77403.17,0.0,0.99998,0.0,0.00238]
[1777148482988,67.2,77404.01,0.0,0.99998,0.0,0.00237]
[1777148488026,67.2,77404.95,0.0,0.99998,0.0,0.00237]
[1777148497507,67.2,77404.99,0.0,0.99998,0.0,0.00234]
[1777148503128,67.2,77405.99,0.0,0.99998,0.0,0.00233]
[1777148509173,67.2,77406.83,0.0,0.99998,0.0,0.00233]
[1777148515213,67.2,77407.48,0.0,0.99998,0.0,0.00232]
[1777148521254,67.2,77407.52,0.0,0.99998,0.0,0.00232]
[1777148526291,67.2,77409.95,0.0,0.99998,0.0,0.00231]
[1777148531325,67.2,77410.34,0.0,0.99998,0.0,0.00231]
[1777148536360,67.2,77410.35,0.0,0.99998,0.0,0.00231]
[1777148542415,67.2,77415.22,0.0,0.99998,0.0,0.00229]
[1777148546442,67.2,77422.35,0.0,0.99998,0.0,0.00225]
[1777148550469,67.2,77430.6,0.0,0.99998,0.0,0.00221]
[1777148551485,67.2,77435.08,0.0,0.99998,0.0,0.00216]
[1777148553491,67.2,77440.46,0.0,0.99998,0.0,0.00214]
[1777148556513,67.2,77439.81,0.0,0.99998,0.0,0.00214]
[1777148566583,67.2,77439.88,0.0,0.99998,0.0,0.00214]
[1777148568597,67.2,77433.33,0.0,0.99998,0.0,0.00217]
[1777148569604,67.2,77427.57,0.0,0.99998,0.0,0.0022]
[1777148570612,67.2,77424.3,0.0,0.99998,0.0,0.00221]
[1777148575647,67.2,77429.78,0.0,0.99998,0.0,0.00219]
[1777148580680,67.2,77433.64,0.0,0.99998,0.0,0.00217]
[1777148585716,67.2,77434.98,0.0,0.99998,0.0,0.00216]
[1777148592764,67.2,77434.25,0.0,0.99998,0.0,0.00217]
[1777148597800,67.2,77434.61,0.0,0.99998,0.0,0.00216]
[1777148602835,67.2,77434.95,0.0,0.99998,0.0,0.00216]
[1777148607870,67.2,77434.9,0.0,0.99998,0.0,0.00216]
[1777148615925,67.2,77434.93,0.0,0.99998,0.0,0.00213]
[1777148625998,67.2,77435.39,0.0,0.99998,0.0,0.00213]
[1777148633048,67.2,77435.1,0.0,0.99998,0.0,0.00213]
[1777148638489,67.2,77435.14,0.0,0.99998,0.0,0.00213]
[1777148645132,67.2,77435.11,0.0,0.99998,0.0,0.00213]
[1777148650168,67.2,77435.02,0.0,0.99998,0.0,0.00213]
[1777148656210,67.2,77433.13,0.0,0.99998,0.0,0.00214]
[1777148661244,67.2,77433.03,0.0,0.99998,0.0,0.00214]
[1777148666280,67.2,77433.51,0.0,0.99998,0.0,0.00214]
[1777148671315,67.2,77433.42,0.0,0.99998,0.0,0.00211]
[1777148676349,67.2,77434.37,0.0,0.99998,0.0,0.00211]
[1777148683398,67.2,77434.24,0.0,0.99998,0.0,0.00211]
[1777148688839,67.2,77434.3,0.0,0.99998,0.0,0.00211]
[1777148696490,67.2,77434.23,0.0,0.99998,0.0,0.00211]
[1777148701525,67.2,77434.49,0.0,0.99998,0.0,0.00211]
[1777148706560,67.2,77438.15,0.0,0.99998,0.0,0.00209]
[1777148711595,67.2,77438.0,0.0,0.99998,0.0,0.00209]
[1777148717637,67.2,77436.29,0.0,0.99998,0.0,0.0021]
[1777148724686,67.2,77436.09,0.0,0.99998,0.0,0.0021]
[1777148729720,67.2,77434.39,0.0,0.99998,0.0,0.00211]
[1777148734755,67.2,77434.09,0.0,0.99998,0.0,0.00208]
[1777148739792,67.2,77434.27,0.0,0.99998,0.0,0.00208]
[1777148744826,67.2,77434.0,0.0,0.99998,0.0,0.00208]
[1777148749863,67.2,77433.52,0.0,0.99998,0.0,0.00209]
[1777148755904,67.2,77432.94,0.0,0.99998,0.0,0.00209]
[1777148765972,67.2,77433.15,0.0,0.99998,0.0,0.00209]
[1777148771007,67.2,77431.99,0.0,0.99998,0.0,0.00209]
[1777148776044,67.2,77431.78,0.0,0.99998,0.0,0.00209]
[1777148782086,67.2,77432.07,0.0,0.99998,0.0,0.00209]
[1777148787120,67.2,77431.24,0.0,0.99998,0.0,0.0021]
[1777148792155,67.2,77430.53,0.0,0.99998,0.0,0.00207]
[1777148799609,67.2,77431.0,0.0,0.99998,0.0,0.00207]
[1777148806257,67.2,77431.0,0.0,0.99998,0.0,0.00207]
[1777148811292,67.2,77430.73,0.0,0.99998,0.0,0.00207]
[1777148816338,67.2,77431.05,0.0,0.99998,0.0,0.00207]
[1777148825399,67.2,77429.51,0.0,0.99998,0.0,0.00208]
[1777148830434,67.2,77429.75,0.0,0.99998,0.0,0.00208]
[1777148835468,67.2,77429.91,0.0,0.99998,0.0,0.00208]
[1777148840503,67.2,77430.45,0.0,0.99998,0.0,0.00207]
[1777148845539,67.2,77429.3,0.0,0.99998,0.0,0.00208]
[1777148850574,67.2,77430.17,0.0,0.99998,0.0,0.00207]
[1777148855608,67.2,77430.31,0.0,0.99998,0.0,0.00205]
[1777148864671,67.2,77430.82,0.0,0.99998,0.0,0.00204]
[1777148870099,67.2,77430.8,0.0,0.99998,0.0,0.00204]
[1777148880169,67.2,77430.2,0.0,0.99998,0.0,0.00205]
[1777148885822,67.2,77429.95,0.0,0.99998,0.0,0.00205]
[1777148890855,67.2,77430.21,0.0,0.99998,0.0,0.00205]
[1777148892870,67.2,77414.35,0.0,0.99998,0.0,0.00212]
[1777148893878,67.2,77403.13,0.0,0.99998,0.0,0.00217]
[1777148894883,67.2,77402.88,0.0,0.99998,0.0,0.00217]
[1777148900929,67.2,77407.93,0.0,0.99998,0.0,0.00215]
[1777148905964,67.2,77407.36,0.0,0.99998,0.0,0.00215]
[1777148906971,67.2,77412.4,0.0,0.99998,0.0,0.00213]
[1777148908987,67.2,77412.57,0.0,0.99998,0.0,0.00213]
[1777148914019,67.2,77413.95,0.0,0.99998,0.0,0.00209]
[1777148919069,67.2,77413.96,0.0,0.99998,0.0,0.00209]
[1777148924100,67.2,77413.65,0.0,0.99998,0.0,0.00209]
[1777148930521,67.2,77413.52,0.0,0.99998,0.0,0.0021]
[1777148936187,67.2,77415.1,0.0,0.99998,0.0,0.00209]
[1777148941220,67.2,77417.69,0.0,0.99998,0.0,0.00208]
[1777148946255,67.2,77418.89,0.0,0.99998,0.0,0.00207]
[1777148948269,67.2,77425.12,0.0,0.99998,0.0,0.00204]
[1777148956326,67.2,77424.67,0.0,0.99998,0.0,0.00204]
[1777148961360,67.2,77425.73,0.0,0.99998,0.0,0.00204]
[1777148966396,67.2,77426.5,0.0,0.99998,0.0,0.00204]
[1777148971431,67.2,77426.91,0.0,0.99998,0.0,0.00201]
[1777148976466,67.2,77426.95,0.0,0.99998,0.0,0.00201]
[1777148982507,67.2,77427.1,0.0,0.99998,0.0,0.00201]
[1777148986539,67.2,77433.59,0.0,0.99998,0.0,0.00198]
[1777148987545,67.2,77434.95,0.0,0.99998,0.0,0.00197]
[1777148992580,67.2,77435.16,0.0,0.99998,0.0,0.00197]
[1777148997616,67.2,77435.45,0.0,0.99998,0.0,0.00197]
[1777149002650,67.2,77435.0,0.0,0.99998,0.0,0.00197]
[1777149007687,67.2,77435.2,0.0,0.99998,0.0,0.00197]
[1777149012721,67.2,77435.37,0.0,0.99998,0.0,0.00197]
[1777149018763,67.2,77435.78,0.0,0.99998,0.0,0.00197]
[1777149023798,67.2,77438.89,0.0,0.99998,0.0,0.00196]
[1777149028833,67.2,77437.96,0.0,0.99998,0.0,0.00196]
[1777149033868,67.2,77437.87,0.0,0.99998,0.0,0.00193]
[1777149038903,67.2,77437.09,0.0,0.99998,0.0,0.00194]
[1777149043937,67.2,77438.45,0.0,0.99998,0.0,0.00193]
[1777149048975,67.2,77438.84,0.0,0.99998,0.0,0.00193]
[1777149054010,67.2,77439.13,0.0,0.99998,0.0,0.00193]
[1777149061437,67.2,77438.65,0.0,0.99998,0.0,0.00193]
[1777149069117,67.2,77438.54,0.0,0.99998,0.0,0.00193]
[1777149071130,67.2,77430.79,0.0,0.99998,0.0,0.00197]
[1777149072136,67.2,77429.34,0.0,0.99998,0.0,0.00197]
[1777149077172,67.2,77429.11,0.0,0.99998,0.0,0.00197]
[1777149083214,67.2,77429.04,0.0,0.99998,0.0,0.00197]
[1777149088250,67.2,77415.78,0.0,0.99998,0.0,0.00203]
[1777149089257,67.2,77411.6,0.0,0.99998,0.0,0.00205]
[1777149091270,67.2,77416.86,0.0,0.99998,0.0,0.002]
[1777149097312,67.2,77416.49,0.0,0.99998,0.0,0.002]
[1777149102347,67.2,77416.26,0.0,0.99998,0.0,0.002]
[1777149108389,67.2,77416.02,0.0,0.99998,0.0,0.002]
[1777149113424,67.2,77416.84,0.0,0.99998,0.0,0.002]
[1777149118460,67.2,77419.95,0.0,0.99998,0.0,0.00199]
[1777149124504,67.2,77419.96,0.0,0.99998,0.0,0.00199]
[1777149129537,67.2,77419.95,0.0,0.99998,0.0,0.00199]
[1777149134572,67.2,77419.7,0.0,0.99998,0.0,0.00199]
[1777149139607,67.2,77417.07,0.0,0.99998,0.0,0.002]
[1777149144641,67.2,77416.97,0.0,0.99998,0.0,0.002]
[1777149149677,67.2,77416.45,0.0,0.99998,0.0,0.002]
[1777149154712,67.2,77416.42,0.0,0.99998,0.0,0.00198]
[1777149162145,67.2,77416.63,0.0,0.99998,0.0,0.00197]
[1777149167803,67.2,77415.07,0.0,0.99998,0.0,0.00198]
[1777149178880,67.2,77414.59,0.0,0.99998,0.0,0.00198]
[1777149189956,67.2,77415.4,0.0,0.99998,0.0,0.00198]
[1777149199026,67.2,77416.54,0.0,0.99998,0.0,0.00197]
[1777149204059,67.2,77414.68,0.0,0.99998,0.0,0.00198]
[1777149209096,67.2,77415.11,0.0,0.99998,0.0,0.00198]
[1777149215136,67.2,77414.97,0.0,0.99998,0.0,0.00196]
[1777149220171,67.2,77416.71,0.0,0.99998,0.0,0.00195]
[1777149225207,67.2,77416.05,0.0,0.99998,0.0,0.00195]
[1777149231253,67.2,77413.58,0.0,0.99998,0.0,0.00196]
[1777149237296,67.2,77413.58,0.0,0.99998,0.0,0.00196]
[1777149242705,67.2,77413.81,0.0,0.99998,0.0,0.00196]
[1777149248372,67.2,77416.48,0.0,0.99998,0.0,0.00195]
[1777149251394,67.2,77420.05,0.0,0.99998,0.0,0.00193]
[1777149256429,67.2,77422.53,0.0,0.99998,0.0,0.00192]
[1777149261463,67.2,77421.55,0.0,0.99998,0.0,0.00193]
[1777149266498,67.2,77421.51,0.0,0.99998,0.0,0.00193]
[1777149271534,67.2,77422.46,0.0,0.99998,0.0,0.0019]
[1777149276569,67.2,77420.72,0.0,0.99998,0.0,0.00191]
[1777149281603,67.2,77419.52,0.0,0.99998,0.0,0.00191]
[1777149287646,67.2,77420.2,0.0,0.99998,0.0,0.00191]
[1777149293069,67.2,77420.03,0.0,0.99998,0.0,0.00191]
[1777149298723,67.2,77420.03,0.0,0.99998,0.0,0.00191]
[1777149309800,67.2,77420.86,0.0,0.99998,0.0,0.0019]
[1777149314834,67.2,77421.83,0.0,0.99998,0.0,0.0019]
[1777149321884,67.2,77421.41,0.0,0.99998,0.0,0.0019]
[1777149327925,67.2,77421.35,0.0,0.99998,0.0,0.0019]
[1777149333349,67.2,77421.49,0.0,0.99998,0.0,0.00188]
[1777149343419,67.2,77421.46,0.0,0.99998,0.0,0.00188]
[1777149349073,67.2,77421.44,0.0,0.99998,0.0,0.00188]
[1777149357129,67.2,77421.36,0.0,0.99998,0.0,0.00188]
[1777149362165,67.2,77421.29,0.0,0.99998,0.0,0.00188]
[1777149365188,67.2,77427.12,0.0,0.99998,0.0,0.00185]
[1777149370221,67.2,77427.2,0.0,0.99998,0.0,0.00185]
[1777149376267,67.2,77428.84,0.0,0.99998,0.0,0.00185]
[1777149382305,67.2,77428.92,0.0,0.99998,0.0,0.00185]
[1777149387341,67.2,77428.33,0.0,0.99998,0.0,0.00185]
[1777149392375,67.2,77428.98,0.0,0.99999,0.0,0.00182]
[1777149397413,67.2,77428.91,0.0,0.99999,0.0,0.00182]
[1777149402449,67.2,77428.71,0.0,0.99999,0.0,0.00182]
[1777149407483,67.2,77429.52,0.0,0.99999,0.0,0.00182]
[1777149413916,67.2,77429.96,0.0,0.99999,0.0,0.00182]
[1777149419568,67.2,77430.99,0.0,0.99999,0.0,0.00181]
[1777149424602,67.2,77431.37,0.0,0.99999,0.0,0.00181]
[1777149429638,67.2,77431.24,0.0,0.99999,0.0,0.00181]
[1777149434673,67.2,77431.62,0.0,0.99999,0.0,0.00181]
[1777149439709,67.2,77431.82,0.0,0.99999,0.0,0.00181]
[1777149444744,67.2,77431.88,0.0,0.99999,0.0,0.00181]
[1777149454200,67.2,77432.5,0.0,0.99999,0.0,0.00178]
[1777149460865,67.2,77432.65,0.0,0.99999,0.0,0.00178]
[1777149465900,67.2,77432.58,0.0,0.99999,0.0,0.00178]
[1777149470935,67.2,77432.44,0.0,0.99999,0.0,0.00178]
[1777149475969,67.2,77432.52,0.0,0.99999,0.0,0.00178]
[1777149481005,67.2,77432.27,0.0,0.99999,0.0,0.00178]
[1777149488054,67.2,77432.1,0.0,0.99999,0.0,0.00178]
[1777149493088,67.2,77432.17,0.0,0.99999,0.0,0.00178]
[1777149501144,67.2,77429.85,0.0,0.99999,0.0,0.00179]
[1777149512223,67.2,77430.67,0.0,0.99999,0.0,0.00177]
[1777149524691,67.2,77431.09,0.0,0.99999,0.0,0.00176]
[1777149533370,67.2,77431.5,0.0,0.99999,0.0,0.00176]
[1777149534762,67.2,77423.93,0.0,0.99999,0.0,0.00179]
[1777149544831,67.2,77426.84,0.0,0.99999,0.0,0.00178]
[1777149554901,67.2,77425.05,0.0,0.99999,0.0,0.00179]
[1777149561565,67.2,77422.76,0.0,0.99999,0.0,0.0018]
[1777149566601,67.2,77423.29,0.0,0.99999,0.0,0.0018]
[1777149571636,67.2,77421.73,0.0,0.99999,0.0,0.00178]
[1777149577678,67.2,77421.72,0.0,0.99999,0.0,0.00178]
[1777149583719,67.2,77421.0,0.0,0.99999,0.0,0.00178]
[1777149586741,67.2,77412.84,0.0,0.99999,0.0,0.00181]
[1777149587748,67.2,77412.8,0.0,0.99999,0.0,0.00181]
[1777149593793,67.2,77415.55,0.0,0.99999,0.0,0.0018]
[1777149600847,67.2,77415.73,0.0,0.99999,0.0,0.0018]
[1777149605883,67.2,77418.97,0.0,0.99999,0.0,0.00179]
[1777149611924,67.2,77417.39,0.0,0.99999,0.0,0.0018]
[1777149620988,67.2,77418.3,0.0,0.99999,0.0,0.00179]
[1777149626024,67.2,77418.23,0.0,0.99999,0.0,0.00179]
[1777149631058,67.2,77417.82,0.0,0.99999,0.0,0.00177]
[1777149639116,67.2,77417.6,0.0,0.99999,0.0,0.00177]
[1777149644150,67.2,77417.04,0.0,0.99999,0.0,0.00177]
[1777149654225,67.2,77416.97,0.0,0.99999,0.0,0.00177]
[1777149659255,67.2,77418.91,0.0,0.99999,0.0,0.00177]
[1777149664289,67.2,77417.9,0.0,0.99999,0.0,0.00177]
[1777149669324,67.2,77418.75,0.0,0.99999,0.0,0.00177]
[1777149675752,67.2,77418.51,0.0,0.99999,0.0,0.00177]
[1777149685823,67.2,77418.09,0.0,0.99999,0.0,0.00177]
[1777149692492,67.2,77418.48,0.0,0.99999,0.0,0.00174]
[1777149698534,67.2,77419.67,0.0,0.99999,0.0,0.00174]
[1777149705963,67.2,77422.11,0.0,0.99999,0.0,0.00173]
[1777149714647,67.2,77423.36,0.0,0.99999,0.0,0.00172]
[1777149726103,67.2,77425.26,0.0,0.99999,0.0,0.00172]
[1777149735794,67.2,77428.67,0.0,0.99999,0.0,0.0017]
[1777149745865,67.2,77429.15,0.0,0.99999,0.0,0.0017]
[1777149754930,67.2,77429.02,0.0,0.99999,0.0,0.00168]
[1777149760974,67.2,77427.15,0.0,0.99999,0.0,0.00169]
[1777149767016,67.2,77426.73,0.0,0.99999,0.0,0.00169]
[1777149774066,67.2,77424.97,0.0,0.99999,0.0,0.00169]
[1777149783129,67.2,77424.61,0.0,0.99999,0.0,0.0017]
[1777149795210,67.2,77424.22,0.0,0.99999,0.0,0.0017]
[1777149800249,67.2,77424.48,0.0,0.99999,0.0,0.0017]
[1777149805285,67.2,77424.51,0.0,0.99999,0.0,0.0017]
[1777149816748,67.2,77424.24,0.0,0.99999,0.0,0.00167]
[1777149824419,67.2,77423.74,0.0,0.99999,0.0,0.00168]
[1777149836888,67.2,77423.52,0.0,0.99999,0.0,0.00168]
[1777149844558,67.2,77423.42,0.0,0.99999,0.0,0.00168]
[1777149849594,67.2,77422.98,0.0,0.99999,0.0,0.00168]
[1777149857028,67.2,77423.08,0.0,0.99999,0.0,0.00168]
[1777149864703,67.2,77423.08,0.0,0.99999,0.0,0.00168]
[1777149871754,67.2,77422.39,0.0,0.99999,0.0,0.00166]
[1777149877217,67.2,77417.82,0.0,0.99999,0.0,0.00168]
[1777149882825,67.2,77417.18,0.0,0.99999,0.0,0.00168]
[1777149887867,67.2,77414.98,0.0,0.99999,0.0,0.00169]
[1777149892897,67.2,77414.55,0.0,0.99999,0.0,0.00169]
[1777149899946,67.2,77415.1,0.0,0.99999,0.0,0.00169]
[1777149907429,67.2,77415.81,0.0,0.99999,0.0,0.00168]
[1777149913037,67.2,77416.84,0.0,0.99999,0.0,0.00168]
[1777149919079,67.2,77416.96,0.0,0.99999,0.0,0.00168]
[1777149924114,67.2,77423.28,0.0,0.99999,0.0,0.00166]
[1777149929149,67.2,77424.75,0.0,0.99999,0.0,0.00165]
[1777149935190,67.2,77425.23,0.0,0.99999,0.0,0.00163]
[1777149940226,67.2,77426.26,0.0,0.99999,0.0,0.00162]
[1777149945261,67.2,77426.01,0.0,0.99999,0.0,0.00162]
[1777149955328,67.2,77426.08,0.0,0.99999,0.0,0.00162]
[1777149961373,67.2,77426.6,0.0,0.99999,0.0,0.00162]
[1777149966408,67.2,77427.41,0.0,0.99999,0.0,0.00162]
[1777149973457,67.2,77426.74,0.0,0.99999,0.0,0.00162]
[1777149981512,67.2,77426.56,0.0,0.99999,0.0,0.00162]
[1777149987989,67.2,77426.59,0.0,0.99999,0.0,0.00162]
[1777149995612,67.2,77426.59,0.0,0.99999,0.0,0.0016]
[1777150008131,67.2,77425.29,0.0,0.99999,0.0,0.0016]
[1777150014746,67.2,77424.26,0.0,0.99999,0.0,0.00161]
[1777150020786,67.2,77419.62,0.0,0.99999,0.0,0.00162]
[1777150028271,67.2,77419.88,0.0,0.99999,0.0,0.00162]
[1777150033878,67.2,77421.79,0.0,0.99999,0.0,0.00162]
[1777150039920,67.2,77422.39,0.0,0.99999,0.0,0.00161]
[1777150044966,67.2,77421.81,0.0,0.99999,0.0,0.00162]
[1777150050000,67.2,77421.91,0.0,0.99999,0.0,0.00162]
[1777150056046,67.2,77421.19,0.0,0.99999,0.0,0.0016]
[1777150068156,67.2,77421.76,0.0,0.99999,0.0,0.00159]
[1777150073194,67.2,77422.1,0.0,0.99999,0.0,0.00159]
[1777150079236,67.2,77422.14,0.0,0.99999,0.0,0.00159]
[1777150084271,67.2,77424.92,0.0,0.99999,0.0,0.00158]
[1777150095348,67.2,77424.79,0.0,0.99999,0.0,0.00158]
[1777150101391,67.2,77424.5,0.0,0.99999,0.0,0.00158]
[1777150107432,67.2,77424.5,0.0,0.99999,0.0,0.00158]
[1777150112466,67.2,77424.72,0.0,0.99999,0.0,0.00156]
[1777150117502,67.2,77425.11,0.0,0.99999,0.0,0.00156]
[1777150122537,67.2,77425.44,0.0,0.99999,0.0,0.00156]
[1777150128981,67.2,77426.33,0.0,0.99999,0.0,0.00156]
[1777150134622,67.2,77427.11,0.0,0.99999,0.0,0.00155]
[1777150143685,67.2,77427.35,0.0,0.99999,0.0,0.00155]
[1777150149138,67.2,77426.74,0.0,0.99999,0.0,0.00155]
[1777150156776,67.2,77426.74,0.0,0.99999,0.0,0.00155]
[1777150161812,67.2,77425.78,0.0,0.99999,0.0,0.00156]
[1777150169279,67.2,77425.65,0.0,0.99999,0.0,0.00156]
[1777150174904,67.2,77425.92,0.0,0.99999,0.0,0.00154]
[1777150184981,67.2,77426.06,0.0,0.99999,0.0,0.00154]
[1777150190016,67.2,77425.06,0.0,0.99999,0.0,0.00154]
[1777150195049,67.2,77423.31,0.0,0.99999,0.0,0.00154]
[1777150202098,67.2,77421.68,0.0,0.99999,0.0,0.00155]
[1777150207140,67.2,77421.44,0.0,0.99999,0.0,0.00155]
[1777150213181,67.2,77421.74,0.0,0.99999,0.0,0.00155]
[1777150218217,67.2,77419.58,0.0,0.99999,0.0,0.00156]
[1777150226274,67.2,77421.31,0.0,0.99999,0.0,0.00155]
[1777150233323,67.2,77421.98,0.0,0.99999,0.0,0.00153]
[1777150238361,67.2,77421.86,0.0,0.99999,0.0,0.00153]
[1777150243395,67.2,77422.35,0.0,0.99999,0.0,0.00153]
[1777150248428,67.2,77422.14,0.0,0.99999,0.0,0.00153]
[1777150255478,67.2,77422.16,0.0,0.99999,0.0,0.00153]
[1777150262528,67.2,77421.57,0.0,0.99999,0.0,0.00153]
[1777150266555,67.21,77426.65,0.0,0.99999,0.0,0.00151]
[1777150271591,67.21,77427.97,0.0,0.99999,0.0,0.00151]
[1777150276626,67.21,77427.49,0.0,0.99999,0.0,0.00151]
[1777150284682,67.21,77426.61,0.0,0.99999,0.0,0.00151]
[1777150289717,67.21,77426.47,0.0,0.99999,0.0,0.00151]
[1777150296766,67.21,77426.29,0.0,0.99999,0.0,0.00149]
[1777150303815,67.21,77425.91,0.0,0.99999,0.0,0.00149]
[1777150310261,67.21,77425.71,0.0,0.99999,0.0,0.00149]
[1777150317913,67.21,77424.94,0.0,0.99999,0.0,0.0015]
[1777150323973,67.21,77424.94,0.0,0.99999,0.0,0.0015]
[1777150329010,67.21,77424.5,0.0,0.99999,0.0,0.0015]
[1777150334044,67.21,77424.35,0.0,0.99999,0.0,0.0015]
[1777150340469,67.21,77423.95,0.0,0.99999,0.0,0.0015]
[1777150346129,67.21,77424.98,0.0,0.99999,0.0,0.0015]
[1777150352170,67.21,77424.67,0.0,0.99999,0.0,0.00148]
[1777150360609,67.21,77424.13,0.0,0.99999,0.0,0.00148]
[1777150366268,67.21,77423.94,0.0,0.99999,0.0,0.00148]
[1777150374323,67.21,77423.97,0.0,0.99999,0.0,0.00148]
[1777150380749,67.21,77423.61,0.0,0.99999,0.0,0.00148]
[1777150386405,67.21,77423.61,0.0,0.99999,0.0,0.00148]
[1777150396475,67.21,77423.88,0.0,0.99999,0.0,0.00148]
[1777150404534,67.21,77424.6,0.0,0.99999,0.0,0.00148]
[1777150409568,67.21,77424.7,0.0,0.99999,0.0,0.00148]
[1777150416618,67.21,77425.06,0.0,0.99999,0.0,0.00146]
[1777150423667,67.21,77424.9,0.0,0.99999,0.0,0.00146]
[1777150430716,67.21,77424.73,0.0,0.99999,0.0,0.00146]
[1777150439780,67.21,77424.72,0.0,0.99999,0.0,0.00146]
[1777150444815,67.21,77425.52,0.0,0.99999,0.0,0.00145]
[1777150449850,67.21,77425.63,0.0,0.99999,0.0,0.00145]
[1777150454884,67.21,77426.2,0.0,0.99999,0.0,0.00145]
[1777150461337,67.21,77426.32,0.0,0.99999,0.0,0.00145]
[1777150466969,67.21,77427.08,0.0,0.99999,0.0,0.00145]
[1777150472010,67.21,77427.7,0.0,0.99999,0.0,0.00143]
[1777150474020,67.21,77433.79,0.0,0.99999,0.0,0.00141]
[1777150480060,67.21,77434.4,0.0,0.99999,0.0,0.0014]
[1777150485094,67.21,77434.94,0.0,0.99999,0.0,0.0014]
[1777150490129,67.21,77435.42,0.0,0.99999,0.0,0.0014]
[1777150495165,67.21,77437.82,0.0,0.99999,0.0,0.00139]
[1777150500199,67.21,77439.02,0.0,0.99999,0.0,0.00139]
[1777150505235,67.21,77441.03,0.0,0.99999,0.0,0.00138]
[1777150510272,67.21,77441.71,0.0,0.99999,0.0,0.00138]
[1777150515305,67.21,77442.24,0.0,0.99999,0.0,0.00138]
[1777150521762,67.21,77442.31,0.0,0.99999,0.0,0.00138]
[1777150527390,67.21,77443.61,0.0,0.99999,0.0,0.00138]
[1777150532423,67.21,77443.75,0.0,0.99999,0.0,0.00136]
[1777150538466,67.21,77444.74,0.0,0.99999,0.0,0.00135]
[1777150549540,67.21,77445.18,0.0,0.99999,0.0,0.00135]
[1777150555585,67.21,77445.03,0.0,0.99999,0.0,0.00135]
[1777150562050,67.21,77446.33,0.0,0.99999,0.0,0.00135]
[1777150567669,67.21,77447.04,0.0,0.99999,0.0,0.00135]
[1777150572705,67.21,77447.68,0.0,0.99999,0.0,0.00134]
[1777150577739,67.21,77448.89,0.0,0.99999,0.0,0.00134]
[1777150582775,67.21,77448.83,0.0,0.99999,0.0,0.00134]
[1777150587810,67.21,77450.32,0.0,0.99999,0.0,0.00134]
[1777150592844,67.21,77450.74,0.0,0.99999,0.0,0.00132]
[1777150598886,67.21,77451.41,0.0,0.99999,0.0,0.00131]
[1777150603922,67.21,77451.97,0.0,0.99999,0.0,0.00131]
[1777150604929,67.21,77466.77,0.0,0.99999,0.0,0.00127]
[1777150605936,67.21,77470.7,0.0,0.99999,0.0,0.00126]
[1777150610971,67.21,77470.13,0.0,0.99999,0.0,0.00126]
[1777150616011,67.21,77470.52,0.0,0.99999,0.0,0.00126]
[1777150621042,67.21,77470.32,0.0,0.99999,0.0,0.00126]
[1777150626082,67.21,77471.71,0.0,0.99999,0.0,0.00125]
[1777150632543,67.21,77473.93,0.0,0.99999,0.0,0.00125]
[1777150636148,67.21,77480.82,0.0,0.99999,0.0,0.00123]
[1777150641183,67.21,77482.74,0.0,0.99999,0.0,0.00122]
[1777150647237,67.21,77484.06,0.0,0.99999,0.0,0.00122]
[1777150652683,67.21,77487.09,0.0,0.99999,0.0,0.00119]
[1777150659308,67.21,77487.38,0.0,0.99999,0.0,0.00119]
[1777150664363,67.21,77487.94,0.0,0.99999,0.0,0.00119]
[1777150667385,67.21,77494.26,0.0,0.99999,0.0,0.00117]
[1777150670406,67.21,77497.14,0.0,0.99999,0.0,0.00117]
[1777150675441,67.21,77497.11,0.0,0.99999,0.0,0.00117]
[1777150682893,67.21,77496.61,0.0,0.99999,0.0,0.00117]
[1777150692963,67.21,77496.23,0.0,0.99999,0.0,0.00117]
[1777150701624,67.21,77495.84,0.0,0.99999,0.0,0.00117]
[1777150711691,67.21,77495.79,0.0,0.99999,0.0,0.00115]
[1777150716733,67.21,77491.07,0.0,0.99999,0.0,0.00117]
[1777150721768,67.21,77489.99,0.0,0.99999,0.0,0.00117]
[1777150732846,67.21,77489.72,0.0,0.99999,0.0,0.00117]
[1777150740903,67.21,77491.04,0.0,0.99999,0.0,0.00117]
[1777150745937,67.21,77492.77,0.0,0.99999,0.0,0.00116]
[1777150750973,67.21,77493.23,0.0,0.99999,0.0,0.00116]
[1777150759033,67.21,77493.76,0.0,0.99999,0.0,0.00116]
[1777150771114,67.21,77494.11,0.0,0.99999,0.0,0.00114]
[1777150776152,67.21,77494.29,0.0,0.99999,0.0,0.00114]
[1777150782194,67.21,77493.94,0.0,0.99999,0.0,0.00114]
[1777150791256,67.21,77493.82,0.0,0.99999,0.0,0.00114]
[1777150801328,67.21,77494.0,0.0,0.99999,0.0,0.00114]
[1777150812405,67.21,77494.36,0.0,0.99999,0.0,0.00114]
[1777150820464,67.21,77494.22,0.0,0.99999,0.0,0.00114]
[1777150825499,67.21,77494.5,0.0,0.99999,0.0,0.00114]
[1777150833974,67.21,77494.78,0.0,0.99999,0.0,0.00112]
[1777150840603,67.21,77494.21,0.0,0.99999,0.0,0.00112]
[1777150851687,67.21,77493.79,0.0,0.99999,0.0,0.00112]
[1777150856721,67.21,77493.87,0.0,0.99999,0.0,0.00112]
[1777150864186,67.21,77494.43,0.0,0.99999,0.0,0.00112]
[1777150872836,67.21,77494.38,0.0,0.99999,0.0,0.00112]
[1777150882903,67.21,77494.43,0.0,0.99999,0.0,0.00112]
[1777150892973,67.21,77493.95,0.0,0.99999,0.0,0.00111]
[1777150903045,67.21,77494.91,0.0,0.99999,0.0,0.00111]
[1777150908083,67.21,77495.98,0.0,0.99999,0.0,0.0011]
[1777150913119,67.21,77497.33,0.0,0.99999,0.0,0.0011]
[1777150918153,67.21,77497.59,0.0,0.99999,0.0,0.0011]
[1777150923193,67.21,77510.86,0.0,0.99999,0.0,0.00107]
[1777150924200,67.21,77524.49,0.0,0.99999,0.0,0.00103]
[1777150925207,67.21,77524.62,0.0,0.99999,0.0,0.00103]
[1777150927221,67.21,77530.46,0.0,0.99999,0.0,0.00102]
[1777150929235,67.21,77535.48,0.0,0.99999,0.0,0.00101]
[1777150934270,67.21,77531.8,0.0,0.99999,0.0,0.00101]
[1777150940311,67.21,77530.1,0.0,0.99999,0.0,0.00102]
[1777150945349,67.21,77530.4,0.0,0.99999,0.0,0.00102]
[1777150954410,67.21,77531.95,0.0,0.99999,0.0,0.001]
[1777150964891,67.21,77529.73,0.0,0.99999,0.0,0.001]
[1777150970523,67.21,77532.91,0.0,0.99999,0.0,0.001]
[1777150975556,67.21,77533.44,0.0,0.99999,0.0,0.001]
[1777150980592,67.21,77533.93,0.0,0.99999,0.0,0.00099]
[1777150988647,67.21,77530.98,0.0,0.99999,0.0,0.001]
[1777150995106,67.21,77530.26,0.0,0.99999,0.0,0.001]
[1777151005175,67.21,77530.67,0.0,0.99999,0.0,0.001]
[1777151015245,67.21,77527.25,0.0,0.99999,0.0,0.001]
[1777151025315,67.21,77525.6,0.0,0.99999,0.0,0.001]
[1777151027936,67.21,77518.6,0.0,0.99999,0.0,0.00102]
[1777151033979,67.21,77517.53,0.0,0.99999,0.0,0.00102]
[1777151040024,67.21,77519.42,0.0,0.99999,0.0,0.00101]
[1777151044052,67.21,77534.07,0.0,0.99999,0.0,0.00098]
[1777151045455,67.21,77534.64,0.0,0.99999,0.0,0.00098]
[1777151051103,67.21,77533.73,0.0,0.99999,0.0,0.00098]
[1777151056136,67.21,77533.3,0.0,0.99999,0.0,0.00098]
[1777151061175,67.21,77531.88,0.0,0.99999,0.0,0.00098]
[1777151067216,67.21,77531.82,0.0,0.99999,0.0,0.00098]
[1777151068241,67.21,77517.84,0.0,0.99999,0.0,0.00102]
[1777151070244,67.21,77505.1,0.0,0.99999,0.0,0.00105]
[1777151071251,67.21,77508.07,0.0,0.99999,0.0,0.00103]
[1777151073265,67.21,77513.93,0.0,0.99999,0.0,0.00101]
[1777151078300,67.21,77518.67,0.0,0.99999,0.0,0.001]
[1777151084344,67.21,77518.6,0.0,0.99999,0.0,0.001]
[1777151085349,67.21,77513.17,0.0,0.99999,0.0,0.00101]
[1777151088369,67.21,77513.9,0.0,0.99999,0.0,0.00101]
[1777151093406,67.21,77511.37,0.0,0.99999,0.0,0.00102]
[1777151098439,67.21,77512.84,0.0,0.99999,0.0,0.00101]
[1777151104481,67.21,77460.03,0.0,0.99999,0.0,0.00115]
[1777151113545,67.21,77462.66,0.0,0.99999,0.0,0.00114]
[1777151114552,67.21,77474.89,0.0,0.99999,0.0,0.00111]
[1777151123615,67.21,77483.87,0.0,0.99999,0.0,0.00108]
[1777151126026,67.21,77478.27,0.0,0.99999,0.0,0.0011]
[1777151128650,67.21,77484.07,0.0,0.99999,0.0,0.00108]
[1777151129656,67.21,77539.01,0.0,0.99999,0.0,0.00095]
[1777151130663,67.21,77538.9,0.0,0.99999,0.0,0.00095]
[1777151136096,67.21,77534.37,0.0,0.99999,0.0,0.00095]
[1777151146166,67.21,77531.34,0.0,0.99999,0.0,0.00096]
[1777151148793,67.21,77525.98,0.0,0.99999,0.0,0.00097]
[1777151153827,67.21,77524.49,0.0,0.99999,0.0,0.00097]
[1777151158862,67.21,77522.03,0.0,0.99999,0.0,0.00098]
[1777151163898,67.21,77520.37,0.0,0.99999,0.0,0.00098]
[1777151168933,67.21,77519.34,0.0,0.99999,0.0,0.00098]
[1777151173968,67.21,77518.53,0.0,0.99999,0.0,0.00099]
[1777151179005,67.21,77518.21,0.0,0.99999,0.0,0.00099]
[1777151184041,67.21,77517.19,0.0,0.99999,0.0,0.00099]
[1777151189075,67.21,77516.27,0.0,0.99999,0.0,0.00099]
[1777151196539,67.21,77515.17,0.0,0.99999,0.0,0.00098]
[1777151202166,67.21,77512.78,0.0,0.99999,0.0,0.00098]
[1777151207201,67.21,77510.33,0.0,0.99999,0.0,0.00099]
[1777151214250,67.21,77509.38,0.0,0.99999,0.0,0.00099]
[1777151219285,67.21,77508.89,0.0,0.99999,0.0,0.00099]
[1777151224321,67.21,77508.59,0.0,0.99999,0.0,0.00099]
[1777151229359,67.21,77508.54,0.0,0.99999,0.0,0.00099]
[1777151234392,67.21,77507.8,0.0,0.99999,0.0,0.001]
[1777151238421,67.21,77516.63,0.0,0.99999,0.0,0.00098]
[1777151239427,67.21,77519.05,0.0,0.99999,0.0,0.00097]
[1777151244463,67.21,77518.15,0.0,0.99999,0.0,0.00097]
[1777151247486,67.21,77527.23,0.0,0.99999,0.0,0.00095]
[1777151248490,67.21,77529.08,0.0,0.99999,0.0,0.00095]
[1777151251512,67.21,77534.7,0.0,0.99999,0.0,0.00092]
[1777151256547,67.21,77532.05,0.0,0.99999,0.0,0.00093]
[1777151261582,67.21,77531.36,0.0,0.99999,0.0,0.00093]
[1777151266617,67.21,77531.01,0.0,0.99999,0.0,0.00093]
[1777151271651,67.21,77532.77,0.0,0.99999,0.0,0.00093]
[1777151275680,67.21,77525.49,0.0,0.99999,0.0,0.00094]
[1777151276686,67.21,77519.87,0.0,0.99999,0.0,0.00095]
[1777151277693,67.21,77518.56,0.0,0.99999,0.0,0.00096]
[1777151282729,67.21,77522.34,0.0,0.99999,0.0,0.00095]
[1777151287764,67.21,77521.85,0.0,0.99999,0.0,0.00095]
[1777151292798,67.21,77517.12,0.0,0.99999,0.0,0.00096]
[1777151297834,67.21,77515.26,0.0,0.99999,0.0,0.00096]
[1777151302869,67.21,77511.53,0.0,0.99999,0.0,0.00097]
[1777151307903,67.21,77510.97,0.0,0.99999,0.0,0.00097]
[1777151312938,67.21,77510.89,0.0,0.99999,0.0,0.00096]
[1777151318981,67.21,77509.97,0.0,0.99999,0.0,0.00096]
[1777151326032,67.21,77510.07,0.0,0.99999,0.0,0.00096]
[1777151331066,67.21,77510.15,0.0,0.99999,0.0,0.00096]
[1777151336102,67.21,77510.6,0.0,0.99999,0.0,0.00096]
[1777151341138,67.21,77511.51,0.0,0.99999,0.0,0.00096]
[1777151347603,67.21,77511.85,0.0,0.99999,0.0,0.00096]
[1777151357673,67.21,77512.16,0.0,0.99999,0.0,0.00096]
[1777151364299,67.21,77512.56,0.0,0.99999,0.0,0.00096]
[1777151366313,67.21,77519.79,0.0,0.99999,0.0,0.00094]
[1777151371347,67.21,77518.72,0.0,0.99999,0.0,0.00093]
[1777151376383,67.21,77516.42,0.0,0.99999,0.0,0.00093]
[1777151381418,67.21,77515.78,0.0,0.99999,0.0,0.00093]
[1777151387460,67.21,77514.91,0.0,0.99999,0.0,0.00094]
[1777151396524,67.21,77514.43,0.0,0.99999,0.0,0.00094]
[1777151401558,67.21,77513.98,0.0,0.99999,0.0,0.00094]
[1777151406592,67.21,77513.72,0.0,0.99999,0.0,0.00094]
[1777151412634,67.21,77513.6,0.0,0.99999,0.0,0.00094]
[1777151417670,67.21,77513.63,0.0,0.99999,0.0,0.00094]
[1777151425726,67.21,77513.11,0.0,0.99999,0.0,0.00094]
[1777151431768,67.21,77513.34,0.0,0.99999,0.0,0.00093]
[1777151436802,67.21,77512.74,0.0,0.99999,0.0,0.00093]
[1777151441839,67.21,77512.41,0.0,0.99999,0.0,0.00093]
[1777151446873,67.21,77512.53,0.0,0.99999,0.0,0.00093]
[1777151451908,67.21,77511.73,0.0,0.99999,0.0,0.00093]
[1777151456942,67.21,77511.56,0.0,0.99999,0.0,0.00093]
[1777151461979,67.21,77512.81,0.0,0.99999,0.0,0.00093]
[1777151468446,67.21,77513.31,0.0,0.99999,0.0,0.00093]
[1777151474082,67.21,77512.83,0.0,0.99999,0.0,0.00093]
[1777151481133,67.21,77513.11,0.0,0.99999,0.0,0.00093]
[1777151486168,67.21,77513.18,0.0,0.99999,0.0,0.00093]
[1777151491202,67.21,77517.69,0.0,0.99999,0.0,0.0009]
[1777151493217,67.21,77520.08,0.0,0.99999,0.0,0.0009]
[1777151498660,67.21,77519.8,0.0,0.99999,0.0,0.0009]
[1777151504294,67.21,77519.75,0.0,0.99999,0.0,0.0009]
[1777151511342,67.21,77519.25,0.0,0.99999,0.0,0.0009]
[1777151518800,67.21,77519.12,0.0,0.99999,0.0,0.0009]
[1777151524434,67.21,77523.56,0.0,0.99999,0.0,0.00089]
[1777151532492,67.21,77523.18,0.0,0.99999,0.0,0.00089]
[1777151538940,67.21,77522.99,0.0,0.99999,0.0,0.00089]
[1777151544577,67.21,77523.22,0.0,0.99999,0.0,0.00089]
[1777151549613,67.21,77523.01,0.0,0.99999,0.0,0.00089]
[1777151552635,67.21,77528.69,0.0,0.99999,0.0,0.00087]
[1777151558676,67.21,77527.01,0.0,0.99999,0.0,0.00087]
[1777151563711,67.21,77528.05,0.0,0.99999,0.0,0.00087]
[1777151569152,67.21,77529.34,0.0,0.99999,0.0,0.00086]
[1777151574789,67.21,77530.04,0.0,0.99999,0.0,0.00086]
[1777151580830,67.21,77530.16,0.0,0.99999,0.0,0.00086]
[1777151583852,67.21,77523.4,0.0,0.99999,0.0,0.00088]
[1777151584859,67.21,77521.38,0.0,0.99999,0.0,0.00088]
[1777151589894,67.21,77520.68,0.0,0.99999,0.0,0.00088]
[1777151594929,67.21,77517.83,0.0,0.99999,0.0,0.00089]
[1777151599963,67.21,77516.73,0.0,0.99999,0.0,0.00089]
[1777151604999,67.21,77516.59,0.0,0.99999,0.0,0.00089]
[1777151608019,67.21,77511.54,0.0,0.99999,0.0,0.0009]
[1777151613055,67.21,77508.91,0.0,0.99999,0.0,0.00089]
[1777151618089,67.21,77507.1,0.0,0.99999,0.0,0.0009]
[1777151623125,67.21,77506.5,0.0,0.99999,0.0,0.0009]
[1777151628160,67.21,77505.18,0.0,0.99999,0.0,0.0009]
[1777151633195,67.21,77502.41,0.0,0.99999,0.0,0.00091]
[1777151638229,67.21,77498.8,0.0,0.99999,0.0,0.00092]
[1777151643264,67.21,77496.77,0.0,0.99999,0.0,0.00092]
[1777151648301,67.21,77493.34,0.0,0.99999,0.0,0.00093]
[1777151654342,67.21,77493.02,0.0,0.99999,0.0,0.00093]
[1777151657363,67.21,77501.05,0.0,0.99999,0.0,0.00091]
[1777151658369,67.21,77502.1,0.0,0.99999,0.0,0.00091]
[1777151663405,67.21,77501.9,0.0,0.99999,0.0,0.00091]
[1777151668442,67.21,77502.38,0.0,0.99999,0.0,0.00091]
[1777151675491,67.21,77502.04,0.0,0.99999,0.0,0.00089]
[1777151679930,67.21,77508.79,0.0,0.99999,0.0,0.00088]
[1777151685561,67.21,77506.92,0.0,0.99999,0.0,0.00088]
[1777151690595,67.21,77506.32,0.0,0.99999,0.0,0.00089]
[1777151696639,67.21,77505.47,0.0,0.99999,0.0,0.00089]
[1777151701672,67.21,77504.31,0.0,0.99999,0.0,0.00089]
[1777151706708,67.21,77504.15,0.0,0.99999,0.0,0.00089]
[1777151711742,67.21,77503.37,0.0,0.99999,0.0,0.00089]
[1777151716778,67.21,77502.75,0.0,0.99999,0.0,0.00089]
[1777151721814,67.21,77503.51,0.0,0.99999,0.0,0.00089]
[1777151729871,67.21,77503.89,0.0,0.99999,0.0,0.00089]
[1777151734906,67.21,77507.04,0.0,0.99999,0.0,0.00087]
[1777151739940,67.21,77508.56,0.0,0.99999,0.0,0.00087]
[1777151744975,67.21,77509.47,0.0,0.99999,0.0,0.00087]
[1777151750010,67.21,77510.83,0.0,0.99999,0.0,0.00086]
[1777151755049,67.21,77511.25,0.0,0.99999,0.0,0.00086]
[1777151758067,67.21,77516.89,0.0,0.99999,0.0,0.00085]
[1777151763102,67.21,77519.06,0.0,0.99999,0.0,0.00085]
[1777151768136,67.21,77521.37,0.0,0.99999,0.0,0.00084]
[1777151774180,67.21,77521.22,0.0,0.99999,0.0,0.00084]
[1777151779214,67.21,77521.41,0.0,0.99999,0.0,0.00084]
[1777151785255,67.21,77521.84,0.0,0.99999,0.0,0.00084]
[1777151791298,67.21,77522.06,0.0,0.99999,0.0,0.00083]
[1777151796332,67.21,77522.59,0.0,0.99999,0.0,0.00083]
[1777151801367,67.21,77518.92,0.0,0.99999,0.0,0.00083]
[1777151806403,67.21,77518.45,0.0,0.99999,0.0,0.00083]
[1777151812444,67.21,77516.95,0.0,0.99999,0.0,0.00084]
[1777151817479,67.21,77517.34,0.0,0.99999,0.0,0.00084]
[1777151822515,67.21,77511.78,0.0,0.99999,0.0,0.00085]
[1777151824528,67.21,77509.73,0.0,0.99999,0.0,0.00085]
[1777151829564,67.21,77508.59,0.0,0.99999,0.0,0.00085]
[1777151834599,67.21,77507.93,0.0,0.99999,0.0,0.00086]
[1777151839634,67.21,77507.77,0.0,0.99999,0.0,0.00086]
[1777151845675,67.21,77506.77,0.0,0.99999,0.0,0.00086]
[1777151851137,67.21,77505.39,0.0,0.99999,0.0,0.00085]
[1777151857760,67.21,77505.5,0.0,0.99999,0.0,0.00085]
[1777151862796,67.21,77505.32,0.0,0.99999,0.0,0.00085]
[1777151867831,67.21,77505.9,0.0,0.99999,0.0,0.00085]
[1777151873872,67.21,77505.93,0.0,0.99999,0.0,0.00085]
[1777151879915,67.21,77505.74,0.0,0.99999,0.0,0.00085]
[1777151884951,67.21,77507.49,0.0,0.99999,0.0,0.00084]
[1777151889985,67.21,77507.59,0.0,0.99999,0.0,0.00084]
[1777151895020,67.21,77506.91,0.0,0.99999,0.0,0.00084]
[1777151900057,67.21,77506.73,0.0,0.99999,0.0,0.00085]
[1777151906099,67.21,77506.68,0.0,0.99999,0.0,0.00085]
[1777151911559,67.21,77506.87,0.0,0.99999,0.0,0.00083]
[1777151917175,67.21,77505.67,0.0,0.99999,0.0,0.00083]
[1777151924229,67.21,77505.61,0.0,0.99999,0.0,0.00083]
[1777151931273,67.21,77505.34,0.0,0.99999,0.0,0.00083]
[1777151936308,67.21,77505.23,0.0,0.99999,0.0,0.00084]
[1777151941773,67.21,77504.97,0.0,0.99999,0.0,0.00084]
[1777151950404,67.21,77504.97,0.0,0.99999,0.0,0.00084]
[1777151955442,67.21,77504.75,0.0,0.99999,0.0,0.00084]
[1777151960477,67.21,77505.17,0.0,0.99999,0.0,0.00084]
[1777151968532,67.21,77505.35,0.0,0.99999,0.0,0.00083]
[1777151973568,67.21,77505.77,0.0,0.99999,0.0,0.00082]
[1777151982055,67.21,77505.74,0.0,0.99999,0.0,0.00082]
[1777151990686,67.21,77507.14,0.0,0.99999,0.0,0.00082]
[1777151995722,67.21,77507.15,0.0,0.99999,0.0,0.00082]
[1777152000757,67.21,77507.35,0.0,0.99999,0.0,0.00082]
[1777152003779,67.21,77514.54,0.0,0.99999,0.0,0.0008]
[1777152004784,67.21,77517.25,0.0,0.99999,0.0,0.0008]
[1777152009820,67.21,77516.89,0.0,0.99999,0.0,0.0008]
[1777152017875,67.21,77516.79,0.0,0.99999,0.0,0.0008]
[1777152024925,67.21,77517.39,0.0,0.99999,0.0,0.0008]
[1777152030968,67.21,77517.68,0.0,0.99999,0.0,0.0008]
[1777152037014,67.21,77517.83,0.0,0.99999,0.0,0.00079]
[1777152042475,67.21,77518.25,0.0,0.99999,0.0,0.00078]
[1777152048089,67.21,77518.82,0.0,0.99999,0.0,0.00078]
[1777152053126,67.21,77520.15,0.0,0.99999,0.0,0.00078]
[1777152058160,67.21,77520.55,0.0,0.99999,0.0,0.00078]
[1777152063194,67.21,77520.89,0.0,0.99999,0.0,0.00078]
[1777152068230,67.21,77520.94,0.0,0.99999,0.0,0.00078]
[1777152074299,67.21,77521.18,0.0,0.99999,0.0,0.00078]
[1777152080340,67.21,77521.89,0.0,0.99999,0.0,0.00078]
[1777152085376,67.21,77522.24,0.0,0.99999,0.0,0.00078]
[1777152092828,67.21,77522.34,0.0,0.99999,0.0,0.00077]
[1777152098466,67.21,77527.52,0.0,0.99999,0.0,0.00076]
[1777152103502,67.21,77528.01,0.0,0.99999,0.0,0.00075]
[1777152108544,67.21,77528.17,0.0,0.99999,0.0,0.00075]
[1777152113576,67.21,77527.73,0.0,0.99999,0.0,0.00076]
[1777152118611,67.21,77530.25,0.0,0.99999,0.0,0.00075]
[1777152123646,67.21,77531.63,0.0,0.99999,0.0,0.00075]
[1777152129687,67.21,77531.73,0.0,0.99999,0.0,0.00075]
[1777152134723,67.21,77531.94,0.0,0.99999,0.0,0.00075]
[1777152139759,67.21,77531.01,0.0,0.99999,0.0,0.00075]
[1777152144795,67.21,77530.24,0.0,0.99999,0.0,0.00075]
[1777152149831,67.21,77530.41,0.0,0.99999,0.0,0.00075]
[1777152154865,67.21,77530.61,0.0,0.99999,0.0,0.00074]
[1777152163333,67.21,77530.66,0.0,0.99999,0.0,0.00074]
[1777152169971,67.21,77530.59,0.0,0.99999,0.0,0.00074]
[1777152177021,67.21,77529.99,0.0,0.99999,0.0,0.00074]
[1777152183474,67.21,77529.61,0.0,0.99999,0.0,0.00074]
[1777152192134,67.21,77529.71,0.0,0.99999,0.0,0.00074]
[1777152202202,67.21,77529.6,0.0,0.99999,0.0,0.00074]
[1777152207239,67.21,77529.64,0.0,0.99999,0.0,0.00074]
[1777152213684,67.21,77529.23,0.0,0.99999,0.0,0.00073]
[1777152223755,67.21,77529.34,0.0,0.99999,0.0,0.00073]
[1777152232416,67.21,77529.4,0.0,0.99999,0.0,0.00073]
[1777152238460,67.21,77529.36,0.0,0.99999,0.0,0.00073]
[1777152243496,67.21,77522.43,0.0,0.99999,0.0,0.00074]
[1777152248531,67.21,77522.66,0.0,0.99999,0.0,0.00074]
[1777152253568,67.21,77522.3,0.0,0.99999,0.0,0.00074]
[1777152260615,67.21,77522.31,0.0,0.99999,0.0,0.00074]
[1777152267664,67.21,77521.37,0.0,0.99999,0.0,0.00074]
[1777152272701,67.21,77521.32,0.0,0.99999,0.0,0.00073]
[1777152282769,67.21,77521.43,0.0,0.99999,0.0,0.00073]
[1777152290826,67.21,77521.84,0.0,0.99999,0.0,0.00073]
[1777152296869,67.21,77521.42,0.0,0.99999,0.0,0.00073]
[1777152301904,67.21,77519.38,0.0,0.99999,0.0,0.00074]
[1777152304316,67.21,77514.77,0.0,0.99999,0.0,0.00074]
[1777152311977,67.21,77512.44,0.0,0.99999,0.0,0.00075]
[1777152317013,67.21,77512.84,0.0,0.99999,0.0,0.00075]
[1777152324456,67.21,77512.07,0.0,0.99999,0.0,0.00075]
[1777152331111,67.21,77511.64,0.0,0.99999,0.0,0.00074]
[1777152337154,67.21,77511.25,0.0,0.99999,0.0,0.00074]
[1777152344596,67.21,77513.29,0.0,0.99999,0.0,0.00073]
[1777152353267,67.21,77511.73,0.0,0.99999,0.0,0.00074]
[1777152358302,67.21,77512.08,0.0,0.99999,0.0,0.00074]
[1777152361325,67.21,77505.04,0.0,0.99999,0.0,0.00075]
[1777152366365,67.21,77503.31,0.0,0.99999,0.0,0.00075]
[1777152372406,67.21,77500.23,0.0,0.99999,0.0,0.00076]
[1777152377442,67.21,77501.07,0.0,0.99999,0.0,0.00076]
[1777152382477,67.21,77502.19,0.0,0.99999,0.0,0.00075]
[1777152387512,67.21,77501.93,0.0,0.99999,0.0,0.00075]
[1777152392546,67.21,77501.56,0.0,0.99999,0.0,0.00074]
[1777152397583,67.21,77501.2,0.0,0.99999,0.0,0.00074]
[1777152402618,67.21,77498.63,0.0,0.99999,0.0,0.00075]
[1777152407662,67.21,77498.99,0.0,0.99999,0.0,0.00075]
[1777152413704,67.21,77499.27,0.0,0.99999,0.0,0.00075]
[1777152418739,67.21,77502.1,0.0,0.99999,0.0,0.00074]
[1777152423775,67.21,77504.38,0.0,0.99999,0.0,0.00074]
[1777152429817,67.21,77506.39,0.0,0.99999,0.0,0.00073]
[1777152435228,67.21,77506.42,0.0,0.99999,0.0,0.00073]
[1777152440893,67.21,77507.15,0.0,0.99999,0.0,0.00073]
[1777152445929,67.21,77507.33,0.0,0.99999,0.0,0.00073]
[1777152451971,67.21,77508.1,0.0,0.99999,0.0,0.00072]
[1777152459020,67.21,77512.27,0.0,0.99999,0.0,0.00071]
[1777152465438,67.21,77511.86,0.0,0.99999,0.0,0.00071]
[1777152474127,67.21,77511.37,0.0,0.99999,0.0,0.00071]
[1777152479164,67.21,77507.22,0.0,0.99999,0.0,0.00072]
[1777152484198,67.21,77506.95,0.0,0.99999,0.0,0.00072]
[1777152489233,67.21,77506.74,0.0,0.99999,0.0,0.00072]
[1777152495648,67.21,77502.75,0.0,0.99999,0.0,0.00073]
[1777152501317,67.21,77502.58,0.0,0.99999,0.0,0.00073]
[1777152506351,67.21,77501.9,0.0,0.99999,0.0,0.00073]
[1777152512394,67.21,77500.69,0.0,0.99999,0.0,0.00072]
[1777152518435,67.21,77501.06,0.0,0.99999,0.0,0.00072]
[1777152524477,67.21,77501.86,0.0,0.99999,0.0,0.00072]
[1777152529513,67.21,77503.66,0.0,0.99999,0.0,0.00072]
[1777152535930,67.21,77504.99,0.0,0.99999,0.0,0.00071]
[1777152542604,67.21,77505.18,0.0,0.99999,0.0,0.00071]
[1777152552670,67.21,77505.09,0.0,0.99999,0.0,0.00071]
[1777152561739,67.21,77505.47,0.0,0.99999,0.0,0.00071]
[1777152567781,67.21,77505.68,0.0,0.99999,0.0,0.00071]
[1777152573823,67.21,77504.31,0.0,0.99999,0.0,0.0007]
[1777152578859,67.21,77499.37,0.0,0.99999,0.0,0.00071]
[1777152584899,67.21,77499.91,0.0,0.99999,0.0,0.00071]
[1777152589934,67.21,77497.77,0.0,0.99999,0.0,0.00072]
[1777152595977,67.21,77497.45,0.0,0.99999,0.0,0.00072]
[1777152596985,67.21,77511.5,0.0,0.99999,0.0,0.00069]
[1777152597991,67.21,77527.63,0.0,0.99999,0.0,0.00067]
[1777152598998,67.21,77527.54,0.0,0.99999,0.0,0.00067]
[1777152604036,67.21,77524.23,0.0,0.99999,0.0,0.00067]
[1777152609072,67.21,77523.54,0.0,0.99999,0.0,0.00067]
[1777152611085,67.21,77529.24,0.0,0.99999,0.0,0.00066]
[1777152616127,67.21,77529.66,0.0,0.99999,0.0,0.00066]
[1777152619142,67.21,77523.46,0.0,0.99999,0.0,0.00067]
[1777152626565,67.21,77519.98,0.0,0.99999,0.0,0.00068]
[1777152636636,67.21,77519.01,0.0,0.99999,0.0,0.00067]
[1777152642303,67.21,77517.61,0.0,0.99999,0.0,0.00067]
[1777152648345,67.21,77513.85,0.0,0.99999,0.0,0.00068]
[1777152653380,67.21,77512.68,0.0,0.99999,0.0,0.00068]
[1777152660429,67.21,77513.63,0.0,0.99999,0.0,0.00068]
[1777152666859,67.21,77513.7,0.0,0.99999,0.0,0.00068]
[1777152672512,67.21,77513.9,0.0,0.99999,0.0,0.00068]
[1777152679561,67.21,77513.49,0.0,0.99999,0.0,0.00068]
[1777152684596,67.21,77513.08,0.0,0.99999,0.0,0.00068]
[1777152689635,67.21,77512.35,0.0,0.99999,0.0,0.00068]
[1777152694667,67.21,77513.12,0.0,0.99999,0.0,0.00067]
[1777152704743,67.21,77512.22,0.0,0.99999,0.0,0.00067]
[1777152709781,67.21,77517.64,0.0,0.99999,0.0,0.00066]
[1777152715825,67.21,77518.34,0.0,0.99999,0.0,0.00066]
[1777152720858,67.21,77518.3,0.0,0.99999,0.0,0.00066]
[1777152722873,67.21,77509.44,0.0,0.99999,0.0,0.00067]
[1777152723879,67.21,77507.98,0.0,0.99999,0.0,0.00068]
[1777152727281,67.21,77498.23,0.0,0.99999,0.0,0.00069]
[1777152728917,67.21,77496.29,0.0,0.99999,0.0,0.0007]
[1777152730929,67.21,77492.63,0.0,0.99999,0.0,0.0007]
[1777152735963,67.21,77492.14,0.0,0.99999,0.0,0.0007]
[1777152740998,67.21,77492.36,0.0,0.99999,0.0,0.0007]
[1777152746035,67.21,77491.96,0.0,0.99999,0.0,0.0007]
[1777152752076,67.21,77489.41,0.0,0.99999,0.0,0.0007]
[1777152757491,67.21,77490.28,0.0,0.99999,0.0,0.00069]
[1777152763153,67.21,77494.72,0.0,0.99999,0.0,0.00069]
[1777152769196,67.21,77494.62,0.0,0.99999,0.0,0.00069]
[1777152777631,67.21,77494.66,0.0,0.99999,0.0,0.00069]
[1777152783297,67.21,77494.83,0.0,0.99999,0.0,0.00069]
[1777152788333,67.21,77494.73,0.0,0.99999,0.0,0.00069]
[1777152793367,67.21,77494.33,0.0,0.99999,0.0,0.00069]
[1777152798402,67.21,77494.26,0.0,0.99999,0.0,0.00069]
[1777152804444,67.21,77494.39,0.0,0.99999,0.0,0.00069]
[1777152811496,67.21,77494.1,0.0,0.99999,0.0,0.00068]
[1777152816530,67.21,77494.21,0.0,0.99999,0.0,0.00068]
[1777152822572,67.21,77494.3,0.0,0.99999,0.0,0.00068]
[1777152827981,67.21,77494.29,0.0,0.99999,0.0,0.00068]
[1777152833649,67.21,77493.81,0.0,0.99999,0.0,0.00068]
[1777152839690,67.21,77493.23,0.0,0.99999,0.0,0.00068]
[1777152844725,67.21,77492.5,0.0,0.99999,0.0,0.00068]
[1777152849761,67.21,77492.39,0.0,0.99999,0.0,0.00068]
[1777152854796,67.21,77492.37,0.0,0.99999,0.0,0.00068]
[1777152859831,67.21,77491.96,0.0,0.99999,0.0,0.00068]
[1777152864866,67.21,77491.99,0.0,0.99999,0.0,0.00068]
[1777152868262,67.21,77484.23,0.0,0.99999,0.0,0.00069]
[1777152872921,67.21,77483.2,0.0,0.99999,0.0,0.00068]
[1777152878332,67.21,77480.63,0.0,0.99999,0.0,0.00069]
[1777152885010,67.21,77477.79,0.0,0.99999,0.0,0.00069]
[1777152890041,67.21,77474.69,0.0,0.99999,0.0,0.0007]
[1777152898472,67.21,77475.58,0.0,0.99999,0.0,0.0007]
[1777152904140,67.21,77477.46,0.0,0.99999,0.0,0.00069]
[1777152909175,67.21,77477.94,0.0,0.99999,0.0,0.00069]
[1777152914211,67.21,77478.92,0.0,0.99999,0.0,0.00069]
[1777152919246,67.21,77477.92,0.0,0.99999,0.0,0.00069]
[1777152925287,67.21,77479.09,0.0,0.99999,0.0,0.00069]
[1777152930323,67.21,77478.79,0.0,0.99999,0.0,0.00069]
[1777152935357,67.21,77478.9,0.0,0.99999,0.0,0.00068]
[1777152940392,67.21,77478.42,0.0,0.99999,0.0,0.00068]
[1777152945429,67.21,77478.4,0.0,0.99999,0.0,0.00068]
[1777152950463,67.21,77478.55,0.0,0.99999,0.0,0.00068]
[1777152955499,67.21,77479.06,0.0,0.99999,0.0,0.00068]
[1777152963554,67.21,77478.95,0.0,0.99999,0.0,0.00068]
[1777152968966,67.21,77479.09,0.0,0.99999,0.0,0.00068]
[1777152974632,67.21,77478.9,0.0,0.99999,0.0,0.00068]
[1777152981680,67.21,77478.82,0.0,0.99999,0.0,0.00068]
[1777152987723,67.21,77479.18,0.0,0.99999,0.0,0.00068]
[1777152994775,67.21,77479.66,0.0,0.99999,0.0,0.00067]
[1777153005852,67.21,77478.84,0.0,0.99999,0.0,0.00067]
[1777153011893,67.21,77479.19,0.0,0.99999,0.0,0.00067]
[1777153019324,67.21,77478.78,0.0,0.99999,0.0,0.00067]
[1777153024988,67.21,77479.68,0.0,0.99999,0.0,0.00067]
[1777153030027,67.21,77479.79,0.0,0.99999,0.0,0.00067]
[1777153035059,67.21,77478.5,0.0,0.99999,0.0,0.00067]
[1777153041101,67.21,77478.84,0.0,0.99999,0.0,0.00067]
[1777153047143,67.21,77479.74,0.0,0.99999,0.0,0.00067]
[1777153054193,67.21,77479.26,0.0,0.99999,0.0,0.00066]
[1777153059607,67.21,77477.56,0.0,0.99999,0.0,0.00066]
[1777153065272,67.21,77475.18,0.0,0.99999,0.0,0.00066]
[1777153074336,67.21,77473.48,0.0,0.99999,0.0,0.00067]
[1777153080378,67.21,77471.95,0.0,0.99999,0.0,0.00067]
[1777153083399,67.21,77477.92,0.0,0.99999,0.0,0.00066]
[1777153088434,67.21,77477.76,0.0,0.99999,0.0,0.00066]
[1777153093469,67.21,77477.57,0.0,0.99999,0.0,0.00066]
[1777153099891,67.21,77477.59,0.0,0.99999,0.0,0.00066]
[1777153109961,67.21,77477.97,0.0,0.99999,0.0,0.00066]
[1777153115622,67.21,77474.39,0.0,0.99999,0.0,0.00065]
[1777153117637,67.21,77471.44,0.0,0.99999,0.0,0.00066]
[1777153123679,67.21,77470.84,0.0,0.99999,0.0,0.00066]
[1777153128714,67.21,77470.81,0.0,0.99999,0.0,0.00066]
[1777153133750,67.21,77470.76,0.0,0.99999,0.0,0.00066]
[1777153138784,67.21,77469.93,0.0,0.99999,0.0,0.00066]
[1777153144827,67.21,77470.04,0.0,0.99999,0.0,0.00066]
[1777153150242,67.21,77469.34,0.0,0.99999,0.0,0.00066]
[1777153155902,67.21,77468.77,0.0,0.99999,0.0,0.00066]
[1777153160938,67.21,77469.44,0.0,0.99999,0.0,0.00066]
[1777153165973,67.21,77470.73,0.0,0.99999,0.0,0.00066]
[1777153171012,67.21,77470.79,0.0,0.99999,0.0,0.00065]
[1777153179069,67.21,77470.93,0.0,0.99999,0.0,0.00065]
[1777153184104,67.21,77469.38,0.0,0.99999,0.0,0.00065]
[1777153190521,67.21,77469.08,0.0,0.99999,0.0,0.00065]
[1777153197199,67.21,77468.68,0.0,0.99999,0.0,0.00065]
[1777153202234,67.21,77467.17,0.0,0.99999,0.0,0.00066]
[1777153210675,67.21,77466.58,0.0,0.99999,0.0,0.00066]
[1777153217338,67.21,77466.48,0.0,0.99999,0.0,0.00066]
[1777153219352,67.21,77459.06,0.0,0.99999,0.0,0.00067]
[1777153220745,67.21,77457.76,0.0,0.99999,0.0,0.00067]
[1777153226402,67.21,77453.73,0.0,0.99999,0.0,0.00068]
[1777153230816,67.21,77447.82,0.0,0.99999,0.0,0.00069]
[1777153233454,67.21,77443.0,0.0,0.99999,0.0,0.00068]
[1777153240887,67.21,77442.22,0.0,0.99999,0.0,0.00069]
[1777153247552,67.21,77446.51,0.0,0.99999,0.0,0.00068]
[1777153256615,67.21,77446.59,0.0,0.99999,0.0,0.00068]
[1777153263664,67.21,77447.67,0.0,0.99999,0.0,0.00068]
[1777153268700,67.21,77450.21,0.0,0.99999,0.0,0.00067]
[1777153274743,67.21,77451.61,0.0,0.99999,0.0,0.00067]
[1777153280785,67.21,77452.29,0.0,0.99999,0.0,0.00067]
[1777153290850,67.21,77452.32,0.0,0.99999,0.0,0.00067]
[1777153296896,67.21,77453.08,0.0,0.99999,0.0,0.00066]
[1777153306966,67.21,77453.51,0.0,0.99999,0.0,0.00066]
[1777153312001,67.21,77454.57,0.0,0.99999,0.0,0.00065]
[1777153317035,67.21,77455.22,0.0,0.99999,0.0,0.00065]
[1777153322070,67.21,77456.1,0.0,0.99999,0.0,0.00065]
[1777153327105,67.21,77456.19,0.0,0.99999,0.0,0.00065]
[1777153332142,67.21,77456.15,0.0,0.99999,0.0,0.00065]
[1777153337176,67.21,77455.42,0.0,0.99999,0.0,0.00065]
[1777153342210,67.21,77455.56,0.0,0.99999,0.0,0.00065]
[1777153347245,67.21,77455.46,0.0,0.99999,0.0,0.00065]
[1777153352281,67.21,77455.26,0.0,0.99999,0.0,0.00064]
[1777153361764,67.21,77455.27,0.0,0.99999,0.0,0.00064]
[1777153371411,67.21,77455.27,0.0,0.99999,0.0,0.00064]
[1777153376450,67.21,77455.08,0.0,0.99999,0.0,0.00064]
[1777153381906,67.21,77455.27,0.0,0.99999,0.0,0.00064]
[1777153389540,67.21,77455.26,0.0,0.99999,0.0,0.00064]
[1777153394574,67.21,77455.03,0.0,0.99999,0.0,0.00064]
[1777153400617,67.21,77455.68,0.0,0.99999,0.0,0.00064]
[1777153405652,67.21,77456.48,0.0,0.99999,0.0,0.00064]
[1777153412115,67.21,77456.5,0.0,0.99999,0.0,0.00063]
[1777153417737,67.21,77456.71,0.0,0.99999,0.0,0.00063]
[1777153423804,67.21,77456.64,0.0,0.99999,0.0,0.00063]
[1777153428840,67.21,77455.92,0.0,0.99999,0.0,0.00063]
[1777153432867,67.21,77450.52,0.0,0.99999,0.0,0.00064]
[1777153434883,67.21,77440.07,0.0,0.99999,0.0,0.00066]
[1777153435889,67.21,77428.92,0.0,0.99999,0.0,0.00067]
[1777153436897,67.21,77429.0,0.0,0.99999,0.0,0.00067]
[1777153441932,67.21,77434.35,0.0,0.99999,0.0,0.00067]
[1777153448981,67.21,77438.0,0.0,0.99999,0.0,0.00066]
[1777153454016,67.21,77443.02,0.0,0.99999,0.0,0.00065]
[1777153459053,67.21,77446.57,0.0,0.99999,0.0,0.00065]
[1777153464086,67.21,77447.87,0.0,0.99999,0.0,0.00064]
[1777153467107,67.21,77469.83,0.0,1.0,0.0,0.00061]
[1777153468113,67.21,77471.11,0.0,1.0,0.0,0.00061]
[1777153474155,67.21,77471.64,0.0,1.0,0.0,0.0006]
[1777153477176,67.21,77477.6,0.0,1.0,0.0,0.00059]
[1777153482605,67.21,77477.94,0.0,1.0,0.0,0.00059]
[1777153489273,67.21,77477.94,0.0,1.0,0.0,0.00059]
[1777153497330,67.21,77478.93,0.0,1.0,0.0,0.00059]
[1777153502745,67.21,77482.39,0.0,1.0,0.0,0.00058]
[1777153509414,67.21,77482.41,0.0,1.0,0.0,0.00058]
[1777153514449,67.21,77483.98,0.0,1.0,0.0,0.00058]
[1777153519484,67.21,77483.94,0.0,1.0,0.0,0.00058]
[1777153525526,67.21,77484.36,0.0,1.0,0.0,0.00058]
[1777153532956,67.21,77484.27,0.0,1.0,0.0,0.00057]
[1777153538618,67.21,77486.98,0.0,1.0,0.0,0.00057]
[1777153543652,67.21,77489.29,0.0,1.0,0.0,0.00056]
[1777153551718,67.21,77488.69,0.0,1.0,0.0,0.00056]
[1777153556753,67.21,77487.81,0.0,1.0,0.0,0.00056]
[1777153562797,67.21,77487.78,0.0,1.0,0.0,0.00056]
[1777153568837,67.21,77488.77,0.0,1.0,0.0,0.00056]
[1777153581929,67.21,77488.85,0.0,1.0,0.0,0.00056]
[1777153586964,67.21,77489.9,0.0,1.0,0.0,0.00056]
[1777153593395,67.21,77489.83,0.0,1.0,0.0,0.00055]
[1777153600055,67.21,77490.11,0.0,1.0,0.0,0.00055]
[1777153606097,67.21,77491.59,0.0,1.0,0.0,0.00055]
[1777153611144,67.21,77491.65,0.0,1.0,0.0,0.00055]
[1777153617186,67.21,77491.45,0.0,1.0,0.0,0.00055]
[1777153622220,67.21,77491.2,0.0,1.0,0.0,0.00055]
[1777153630276,67.21,77492.21,0.0,1.0,0.0,0.00055]
[1777153638332,67.21,77492.27,0.0,1.0,0.0,0.00055]
[1777153643745,67.21,77491.92,0.0,1.0,0.0,0.00055]
[1777153652432,67.21,77491.66,0.0,1.0,0.0,0.00054]
[1777153658474,67.21,77491.58,0.0,1.0,0.0,0.00054]
[1777153663885,67.21,77492.7,0.0,1.0,0.0,0.00054]
[1777153670558,67.21,77493.06,0.0,1.0,0.0,0.00054]
[1777153677624,67.21,77494.41,0.0,1.0,0.0,0.00054]
[1777153682660,67.21,77498.83,0.0,1.0,0.0,0.00053]
[1777153688704,67.21,77499.37,0.0,1.0,0.0,0.00053]
[1777153694105,67.21,77499.65,0.0,1.0,0.0,0.00053]
[1777153701795,67.21,77499.59,0.0,1.0,0.0,0.00053]
[1777153706831,67.21,77501.84,0.0,1.0,0.0,0.00053]
[1777153712872,67.21,77501.25,0.0,1.0,0.0,0.00052]
[1777153717907,67.21,77501.92,0.0,1.0,0.0,0.00052]
[1777153722942,67.21,77501.63,0.0,1.0,0.0,0.00052]
[1777153727978,67.21,77504.42,0.0,1.0,0.0,0.00051]
[1777153733016,67.21,77507.47,0.0,1.0,0.0,0.00051]
[1777153741072,67.21,77509.86,0.0,1.0,0.0,0.00051]
[1777153747115,67.21,77511.01,0.0,1.0,0.0,0.00051]
[1777153754164,67.21,77509.89,0.0,1.0,0.0,0.00051]
[1777153760208,67.21,77509.24,0.0,1.0,0.0,0.00051]
[1777153765244,67.21,77506.5,0.0,1.0,0.0,0.00051]
[1777153770278,67.21,77503.83,0.0,1.0,0.0,0.00052]
[1777153776321,67.21,77503.33,0.0,1.0,0.0,0.00051]
[1777153781356,67.21,77503.0,0.0,1.0,0.0,0.00051]
[1777153786393,67.21,77501.44,0.0,1.0,0.0,0.00051]
[1777153791426,67.21,77501.71,0.0,1.0,0.0,0.00051]
[1777153797468,67.21,77498.59,0.0,1.0,0.0,0.00051]
[1777153802503,67.21,77496.67,0.0,1.0,0.0,0.00052]
[1777153811567,67.21,77497.06,0.0,1.0,0.0,0.00052]
[1777153817609,67.21,77497.48,0.0,1.0,0.0,0.00052]
[1777153823651,67.22,77497.87,0.0,1.0,0.0,0.00052]
[1777153832713,67.22,77498.12,0.0,1.0,0.0,0.00051]
[1777153837749,67.22,77492.09,0.0,1.0,0.0,0.00051]
[1777153842783,67.22,77489.32,0.0,1.0,0.0,0.00052]
[1777153849839,67.22,77489.37,0.0,1.0,0.0,0.00052]
[1777153855230,67.22,77482.88,0.0,1.0,0.0,0.00053]
[1777153860913,67.22,77481.18,0.0,1.0,0.0,0.00053]
[1777153865945,67.22,77484.68,0.0,1.0,0.0,0.00052]
[1777153870980,67.22,77485.85,0.0,1.0,0.0,0.00052]
[1777153878030,67.22,77487.14,0.0,1.0,0.0,0.00052]
[1777153885440,67.22,77491.8,0.0,1.0,0.0,0.00052]
[1777153895149,67.22,77491.8,0.0,1.0,0.0,0.00051]
[1777153900186,67.22,77495.05,0.0,1.0,0.0,0.0005]
[1777153905218,67.22,77500.21,0.0,1.0,0.0,0.0005]
[1777153910254,67.22,77501.91,0.0,1.0,0.0,0.00049]
[1777153916296,67.22,77503.8,0.0,1.0,0.0,0.00049]
[1777153923345,67.22,77506.07,0.0,1.0,0.0,0.00049]
[1777153932410,67.22,77507.44,0.0,1.0,0.0,0.00049]
[1777153938452,67.22,77508.57,0.0,1.0,0.0,0.00049]
[1777153943487,67.22,77509.53,0.0,1.0,0.0,0.00048]
[1777153948523,67.22,77509.83,0.0,1.0,0.0,0.00048]
[1777153953557,67.22,77511.09,0.0,1.0,0.0,0.00047]
[1777153959599,67.22,77511.75,0.0,1.0,0.0,0.00047]
[1777153964635,67.22,77511.64,0.0,1.0,0.0,0.00047]
[1777153966001,67.22,77535.91,0.0,1.0,0.0,0.00045]
[1777153966649,67.22,77535.91,0.0,1.0,0.0,0.00045]
[1777153967656,67.22,77538.75,0.0,1.0,0.0,0.00044]
[1777153973698,67.22,77535.14,0.0,1.0,0.0,0.00045]
[1777153978733,67.22,77535.32,0.0,1.0,0.0,0.00045]
[1777153983768,67.22,77535.61,0.0,1.0,0.0,0.00045]
[1777153989810,67.22,77535.35,0.0,1.0,0.0,0.00045]
[1777153996273,67.22,77535.26,0.0,1.0,0.0,0.00045]
[1777154002901,67.22,77534.99,0.0,1.0,0.0,0.00045]
[1777154007938,67.22,77535.1,0.0,1.0,0.0,0.00045]
[1777154013980,67.22,77534.94,0.0,1.0,0.0,0.00044]
[1777154020024,67.22,77534.49,0.0,1.0,0.0,0.00044]
[1777154025059,67.22,77523.8,0.0,1.0,0.0,0.00045]
[1777154026484,67.22,77515.4,0.0,1.0,0.0,0.00046]
[1777154032108,67.22,77514.87,0.0,1.0,0.0,0.00046]
[1777154041171,67.22,77513.39,0.0,1.0,0.0,0.00046]
[1777154046623,67.22,77513.04,0.0,1.0,0.0,0.00046]
[1777154052248,67.22,77512.57,0.0,1.0,0.0,0.00046]
[1777154057282,67.22,77511.64,0.0,1.0,0.0,0.00047]
[1777154062317,67.22,77511.56,0.0,1.0,0.0,0.00047]
[1777154070374,67.22,77512.13,0.0,1.0,0.0,0.00047]
[1777154075409,67.22,77517.09,0.0,1.0,0.0,0.00045]
[1777154080448,67.22,77521.6,0.0,1.0,0.0,0.00045]
[1777154087494,67.22,77523.68,0.0,1.0,0.0,0.00044]
[1777154095550,67.22,77526.24,0.0,1.0,0.0,0.00044]
[1777154100585,67.22,77527.09,0.0,1.0,0.0,0.00044]
[1777154105619,67.22,77528.01,0.0,1.0,0.0,0.00044]
[1777154110655,67.22,77529.87,0.0,1.0,0.0,0.00044]
[1777154115691,67.22,77530.71,0.0,1.0,0.0,0.00044]
[1777154120725,67.22,77531.08,0.0,1.0,0.0,0.00044]
[1777154125761,67.22,77533.77,0.0,1.0,0.0,0.00043]
[1777154130803,67.22,77536.05,0.0,1.0,0.0,0.00043]
[1777154135839,67.22,77534.78,0.0,1.0,0.0,0.00042]
[1777154141886,67.22,77536.2,0.0,1.0,0.0,0.00042]
[1777154142888,67.22,77530.54,0.0,1.0,0.0,0.00043]
[1777154143895,67.22,77517.67,0.0,1.0,0.0,0.00044]
[1777154144902,67.22,77517.13,0.0,1.0,0.0,0.00044]
[1777154149936,67.22,77520.16,0.0,1.0,0.0,0.00044]
[1777154154971,67.22,77523.43,0.0,1.0,0.0,0.00044]
[1777154160020,67.22,77523.33,0.0,1.0,0.0,0.00044]
[1777154165046,67.22,77523.6,0.0,1.0,0.0,0.00044]
[1777154170082,67.22,77523.85,0.0,1.0,0.0,0.00044]
[1777154175117,67.22,77524.48,0.0,1.0,0.0,0.00044]
[1777154180151,67.22,77524.78,0.0,1.0,0.0,0.00044]
[1777154186194,67.22,77524.07,0.0,1.0,0.0,0.00044]
[1777154193775,67.22,77524.96,0.0,1.0,0.0,0.00043]
[1777154200295,67.22,77524.4,0.0,1.0,0.0,0.00043]
[1777154203314,67.22,77513.41,0.0,1.0,0.0,0.00044]
[1777154204321,67.22,77508.12,0.0,1.0,0.0,0.00045]
[1777154209355,67.22,77505.56,0.0,1.0,0.0,0.00045]
[1777154214392,67.22,77505.56,0.0,1.0,0.0,0.00045]
[1777154223455,67.22,77505.39,0.0,1.0,0.0,0.00045]
[1777154225469,67.22,77513.14,0.0,1.0,0.0,0.00044]
[1777154226475,67.22,77515.95,0.0,1.0,0.0,0.00044]
[1777154231511,67.22,77515.91,0.0,1.0,0.0,0.00044]
[1777154236545,67.22,77515.61,0.0,1.0,0.0,0.00044]
[1777154241580,67.22,77513.87,0.0,1.0,0.0,0.00044]
[1777154246616,67.22,77513.84,0.0,1.0,0.0,0.00044]
[1777154253666,67.22,77513.59,0.0,1.0,0.0,0.00043]
[1777154258700,67.22,77513.41,0.0,1.0,0.0,0.00043]
[1777154263736,67.22,77512.51,0.0,1.0,0.0,0.00043]
[1777154268770,67.22,77512.8,0.0,1.0,0.0,0.00043]
[1777154273805,67.22,77512.61,0.0,1.0,0.0,0.00043]
[1777154278840,67.22,77512.61,0.0,1.0,0.0,0.00043]
[1777154284406,67.22,77512.76,0.0,1.0,0.0,0.00043]
[1777154289923,67.22,77512.6,0.0,1.0,0.0,0.00043]
[1777154294957,67.22,77512.69,0.0,1.0,0.0,0.00043]
[1777154299993,67.22,77512.3,0.0,1.0,0.0,0.00043]
[1777154305028,67.22,77512.39,0.0,1.0,0.0,0.00043]
[1777154310063,67.22,77514.38,0.0,1.0,0.0,0.00043]
[1777154315097,67.22,77512.97,0.0,1.0,0.0,0.00043]
[1777154320144,67.22,77514.01,0.0,1.0,0.0,0.00042]
[1777154325181,67.22,77514.04,0.0,1.0,0.0,0.00042]
[1777154330215,67.22,77512.91,0.0,1.0,0.0,0.00043]
[1777154335250,67.22,77513.72,0.0,1.0,0.0,0.00042]
[1777154340285,67.22,77514.91,0.0,1.0,0.0,0.00042]
[1777154344828,67.22,77522.38,0.0,1.0,0.0,0.00042]
[1777154347334,67.22,77527.44,0.0,1.0,0.0,0.00041]
[1777154352370,67.22,77528.56,0.0,1.0,0.0,0.00041]
[1777154353377,67.22,77522.06,0.0,1.0,0.0,0.00042]
[1777154354900,67.22,77515.05,0.0,1.0,0.0,0.00042]
[1777154360426,67.22,77516.25,0.0,1.0,0.0,0.00042]
[1777154365462,67.22,77517.85,0.0,1.0,0.0,0.00042]
[1777154370497,67.22,77518.73,0.0,1.0,0.0,0.00042]
[1777154375532,67.22,77519.38,0.0,1.0,0.0,0.00041]
[1777154380566,67.22,77519.5,0.0,1.0,0.0,0.00041]
[1777154387616,67.22,77519.17,0.0,1.0,0.0,0.00041]
[1777154392651,67.22,77519.27,0.0,1.0,0.0,0.00041]
[1777154396678,67.22,77530.1,0.0,1.0,0.0,0.0004]
[1777154397686,67.22,77536.44,0.0,1.0,0.0,0.00039]
[1777154398692,67.22,77541.34,0.0,1.0,0.0,0.00039]
[1777154404735,67.22,77538.96,0.0,1.0,0.0,0.00039]
[1777154408766,67.22,77526.68,0.0,1.0,0.0,0.0004]
[1777154409772,67.22,77527.99,0.0,1.0,0.0,0.0004]
[1777154414808,67.22,77529.03,0.0,1.0,0.0,0.0004]
[1777154419847,67.22,77529.68,0.0,1.0,0.0,0.0004]
[1777154421860,67.22,77517.69,0.0,1.0,0.0,0.00041]
[1777154422866,67.22,77512.66,0.0,1.0,0.0,0.00042]
[1777154424881,67.22,77511.76,0.0,1.0,0.0,0.00042]
[1777154429916,67.22,77511.99,0.0,1.0,0.0,0.00042]
[1777154431930,67.22,77522.14,0.0,1.0,0.0,0.0004]
[1777154432939,67.22,77521.33,0.0,1.0,0.0,0.0004]
[1777154437972,67.22,77520.39,0.0,1.0,0.0,0.0004]
[1777154443007,67.22,77520.07,0.0,1.0,0.0,0.0004]
[1777154448043,67.22,77522.53,0.0,1.0,0.0,0.0004]
[1777154450057,67.22,77531.97,0.0,1.0,0.0,0.00039]
[1777154452070,67.22,77532.48,0.0,1.0,0.0,0.00039]
[1777154457106,67.22,77534.17,0.0,1.0,0.0,0.00039]
[1777154462153,67.22,77531.25,0.0,1.0,0.0,0.00039]
[1777154467178,67.22,77529.18,0.0,1.0,0.0,0.00039]
[1777154472212,67.22,77532.02,0.0,1.0,0.0,0.00039]
[1777154477250,67.22,77535.07,0.0,1.0,0.0,0.00039]
[1777154482285,67.22,77533.86,0.0,1.0,0.0,0.00039]
[1777154487319,67.22,77535.15,0.0,1.0,0.0,0.00039]
[1777154492355,67.22,77535.48,0.0,1.0,0.0,0.00038]
[1777154497389,67.22,77535.41,0.0,1.0,0.0,0.00038]
[1777154502425,67.22,77536.72,0.0,1.0,0.0,0.00038]
[1777154507465,67.22,77537.0,0.0,1.0,0.0,0.00038]
[1777154512494,67.22,77531.2,0.0,1.0,0.0,0.00039]
[1777154516038,67.22,77528.65,0.0,1.0,0.0,0.00039]
[1777154521557,67.22,77531.21,0.0,1.0,0.0,0.00039]
[1777154527601,67.22,77533.67,0.0,1.0,0.0,0.00038]
[1777154532648,67.22,77533.49,0.0,1.0,0.0,0.00038]
[1777154537683,67.22,77533.83,0.0,1.0,0.0,0.00038]
[1777154543726,67.22,77533.88,0.0,1.0,0.0,0.00038]
[1777154549768,67.22,77533.97,0.0,1.0,0.0,0.00038]
[1777154551782,67.22,77525.9,0.0,1.0,0.0,0.00038]
[1777154552789,67.22,77526.57,0.0,1.0,0.0,0.00038]
[1777154557824,67.22,77529.72,0.0,1.0,0.0,0.00038]
[1777154562859,67.22,77528.82,0.0,1.0,0.0,0.00038]
[1777154567893,67.22,77531.06,0.0,1.0,0.0,0.00038]
[1777154570915,67.22,77521.89,0.0,1.0,0.0,0.00039]
[1777154571921,67.22,77518.79,0.0,1.0,0.0,0.00039]
[1777154576959,67.22,77525.98,0.0,1.0,0.0,0.00038]
[1777154581992,67.22,77525.82,0.0,1.0,0.0,0.00038]
[1777154587030,67.22,77524.77,0.0,1.0,0.0,0.00038]
[1777154592062,67.22,77524.33,0.0,1.0,0.0,0.00038]
[1777154597113,67.22,77523.21,0.0,1.0,0.0,0.00039]
[1777154598121,67.22,77512.77,0.0,1.0,0.0,0.0004]
[1777154599127,67.22,77512.57,0.0,1.0,0.0,0.0004]
[1777154600135,67.22,77518.22,0.0,1.0,0.0,0.00039]
[1777154603154,67.22,77524.47,0.0,1.0,0.0,0.00038]
[1777154608190,67.22,77526.84,0.0,1.0,0.0,0.00038]
[1777154613225,67.22,77535.58,0.0,1.0,0.0,0.00037]
[1777154614232,67.22,77537.34,0.0,1.0,0.0,0.00037]
[1777154619270,67.22,77537.95,0.0,1.0,0.0,0.00037]
[1777154624301,67.22,77535.43,0.0,1.0,0.0,0.00037]
[1777154629337,67.22,77534.15,0.0,1.0,0.0,0.00037]
[1777154633365,67.22,77530.44,0.0,1.0,0.0,0.00037]
[1777154638400,67.22,77530.17,0.0,1.0,0.0,0.00037]
[1777154643436,67.22,77530.49,0.0,1.0,0.0,0.00037]
[1777154648469,67.22,77531.11,0.0,1.0,0.0,0.00037]
[1777154653505,67.22,77531.19,0.0,1.0,0.0,0.00037]
[1777154658539,67.22,77538.51,0.0,1.0,0.0,0.00036]
[1777154659547,67.22,77537.59,0.0,1.0,0.0,0.00037]
[1777154664581,67.22,77538.76,0.0,1.0,0.0,0.00036]
[1777154668609,67.22,77541.65,0.0,1.0,0.0,0.00036]
[1777154673645,67.22,77539.85,0.0,1.0,0.0,0.00036]
[1777154678680,67.22,77539.47,0.0,1.0,0.0,0.00036]
[1777154681700,67.22,77534.46,0.0,1.0,0.0,0.00036]
[1777154687234,67.22,77539.08,0.0,1.0,0.0,0.00036]
[1777154692778,67.22,77539.87,0.0,1.0,0.0,0.00036]
[1777154697812,67.22,77539.05,0.0,1.0,0.0,0.00036]
[1777154702848,67.22,77538.99,0.0,1.0,0.0,0.00036]
[1777154707883,67.22,77541.03,0.0,1.0,0.0,0.00036]
[1777154712918,67.22,77540.81,0.0,1.0,0.0,0.00036]
[1777154717953,67.22,77540.94,0.0,1.0,0.0,0.00036]
[1777154722988,67.22,77544.77,0.0,1.0,0.0,0.00035]
[1777154725002,67.22,77546.53,0.0,1.0,0.0,0.00035]
[1777154729031,67.22,77557.22,0.0,1.0,0.0,0.00034]
[1777154730038,67.22,77562.14,0.0,1.0,0.0,0.00034]
[1777154732050,67.22,77558.83,0.0,1.0,0.0,0.00033]
[1777154737085,67.22,77561.35,0.0,1.0,0.0,0.00033]
[1777154742121,67.22,77562.48,0.0,1.0,0.0,0.00033]
[1777154747155,67.22,77562.47,0.0,1.0,0.0,0.00033]
[1777154752191,67.22,77562.75,0.0,1.0,0.0,0.00033]
[1777154757226,67.22,77561.5,0.0,1.0,0.0,0.00033]
[1777154762261,67.22,77562.09,0.0,1.0,0.0,0.00033]
[1777154765281,67.22,77553.68,0.0,1.0,0.0,0.00034]
[1777154770317,67.22,77555.19,0.0,1.0,0.0,0.00034]
[1777154775352,67.22,77554.43,0.0,1.0,0.0,0.00034]
[1777154780387,67.22,77553.93,0.0,1.0,0.0,0.00034]
[1777154787936,67.22,77554.14,0.0,1.0,0.0,0.00034]
[1777154795492,67.22,77554.63,0.0,1.0,0.0,0.00033]
[1777154800527,67.22,77554.66,0.0,1.0,0.0,0.00033]
[1777154805563,67.22,77554.98,0.0,1.0,0.0,0.00033]
[1777154809590,67.22,77547.08,0.0,1.0,0.0,0.00034]
[1777154814624,67.22,77546.26,0.0,1.0,0.0,0.00034]
[1777154819660,67.22,77546.75,0.0,1.0,0.0,0.00034]
[1777154824695,67.22,77547.18,0.0,1.0,0.0,0.00034]
[1777154829737,67.22,77547.53,0.0,1.0,0.0,0.00034]
[1777154834772,67.22,77548.51,0.0,1.0,0.0,0.00034]
[1777154841821,67.22,77548.43,0.0,1.0,0.0,0.00034]
[1777154846856,67.22,77551.31,0.0,1.0,0.0,0.00033]
[1777154848368,67.22,77552.93,0.0,1.0,0.0,0.00033]
[1777154853905,67.22,77553.83,0.0,1.0,0.0,0.00033]
[1777154858438,67.22,77546.99,0.0,1.0,0.0,0.00033]
[1777154862968,67.22,77542.36,0.0,1.0,0.0,0.00034]
[1777154868508,67.22,77542.44,0.0,1.0,0.0,0.00034]
[1777154874045,67.22,77543.36,0.0,1.0,0.0,0.00033]
[1777154879079,67.22,77542.83,0.0,1.0,0.0,0.00034]
[1777154884115,67.22,77543.65,0.0,1.0,0.0,0.00033]
[1777154887136,67.22,77537.63,0.0,1.0,0.0,0.00034]
[1777154892172,67.22,77536.9,0.0,1.0,0.0,0.00034]
[1777154897207,67.22,77535.04,0.0,1.0,0.0,0.00034]
[1777154902242,67.22,77534.19,0.0,1.0,0.0,0.00034]
[1777154907277,67.22,77534.59,0.0,1.0,0.0,0.00034]
[1777154912316,67.22,77534.45,0.0,1.0,0.0,0.00034]
[1777154917350,67.22,77534.24,0.0,1.0,0.0,0.00034]
[1777154923392,67.22,77534.17,0.0,1.0,0.0,0.00034]
[1777154928428,67.22,77534.96,0.0,1.0,0.0,0.00034]
[1777154933464,67.22,77533.85,0.0,1.0,0.0,0.00034]
[1777154938499,67.22,77532.96,0.0,1.0,0.0,0.00034]
[1777154942526,67.22,77538.09,0.0,1.0,0.0,0.00033]
[1777154943533,67.22,77540.66,0.0,1.0,0.0,0.00033]
[1777154949077,67.22,77538.59,0.0,1.0,0.0,0.00033]
[1777154954610,67.22,77537.71,0.0,1.0,0.0,0.00033]
[1777154959646,67.22,77537.79,0.0,1.0,0.0,0.00033]
[1777154964681,67.22,77536.5,0.0,1.0,0.0,0.00033]
[1777154971730,67.22,77535.88,0.0,1.0,0.0,0.00033]
[1777154976764,67.22,77535.51,0.0,1.0,0.0,0.00033]
[1777154983815,67.22,77534.61,0.0,1.0,0.0,0.00033]
[1777154989360,67.22,77534.09,0.0,1.0,0.0,0.00033]
[1777154994890,67.22,77534.07,0.0,1.0,0.0,0.00033]
[1777154996906,67.22,77545.08,0.0,1.0,0.0,0.00032]
[1777154997913,67.22,77548.56,0.0,1.0,0.0,0.00032]
[1777155002948,67.22,77541.28,0.0,1.0,0.0,0.00032]
[1777155007982,67.22,77540.18,0.0,1.0,0.0,0.00033]
[1777155009504,67.22,77524.77,0.0,1.0,0.0,0.00034]
[1777155011005,67.22,77521.25,0.0,1.0,0.0,0.00034]
[1777155013018,67.22,77527.7,0.0,1.0,0.0,0.00034]
[1777155018053,67.22,77528.88,0.0,1.0,0.0,0.00034]
[1777155023087,67.22,77527.34,0.0,1.0,0.0,0.00034]
[1777155029644,67.22,77528.13,0.0,1.0,0.0,0.00034]
[1777155035174,67.22,77525.51,0.0,1.0,0.0,0.00033]
[1777155040210,67.22,77521.18,0.0,1.0,0.0,0.00034]
[1777155046252,67.22,77520.99,0.0,1.0,0.0,0.00034]
[1777155051288,67.22,77521.34,0.0,1.0,0.0,0.00034]
[1777155057329,67.22,77521.78,0.0,1.0,0.0,0.00034]
[1777155060349,67.22,77527.45,0.0,1.0,0.0,0.00033]
[1777155065385,67.22,77526.86,0.0,1.0,0.0,0.00033]
[1777155070420,67.22,77526.41,0.0,1.0,0.0,0.00033]
[1777155075457,67.22,77527.49,0.0,1.0,0.0,0.00033]
[1777155086534,67.22,77527.13,0.0,1.0,0.0,0.00033]
[1777155091569,67.22,77527.28,0.0,1.0,0.0,0.00032]
[1777155096613,67.22,77520.96,0.0,1.0,0.0,0.00033]
[1777155101648,67.22,77519.8,0.0,1.0,0.0,0.00033]
[1777155107690,67.22,77520.0,0.0,1.0,0.0,0.00033]
[1777155112726,67.22,77520.3,0.0,1.0,0.0,0.00033]
[1777155117761,67.22,77521.05,0.0,1.0,0.0,0.00033]
[1777155122796,67.22,77521.77,0.0,1.0,0.0,0.00033]
[1777155127831,67.22,77524.2,0.0,1.0,0.0,0.00033]
[1777155135887,67.22,77522.61,0.0,1.0,0.0,0.00033]
[1777155146963,67.22,77524.1,0.0,1.0,0.0,0.00033]
[1777155148978,67.22,77530.87,0.0,1.0,0.0,0.00032]
[1777155154013,67.22,77532.12,0.0,1.0,0.0,0.00031]
[1777155160564,67.22,77531.67,0.0,1.0,0.0,0.00031]
[1777155166094,67.22,77531.67,0.0,1.0,0.0,0.00031]
[1777155171132,67.22,77530.82,0.0,1.0,0.0,0.00032]
[1777155176167,67.22,77526.0,0.0,1.0,0.0,0.00032]
[1777155181202,67.22,77522.77,0.0,1.0,0.0,0.00032]
[1777155186236,67.22,77522.43,0.0,1.0,0.0,0.00032]
[1777155191274,67.22,77522.58,0.0,1.0,0.0,0.00032]
[1777155196308,67.22,77521.91,0.0,1.0,0.0,0.00032]
[1777155199328,67.22,77526.69,0.0,1.0,0.0,0.00032]
[1777155206378,67.22,77526.09,0.0,1.0,0.0,0.00032]
[1777155211413,67.22,77527.0,0.0,1.0,0.0,0.00031]
[1777155216448,67.22,77528.05,0.0,1.0,0.0,0.00031]
[1777155221483,67.22,77527.98,0.0,1.0,0.0,0.00031]
[1777155226518,67.22,77527.9,0.0,1.0,0.0,0.00031]
[1777155231553,67.22,77527.88,0.0,1.0,0.0,0.00031]
[1777155237595,67.22,77529.03,0.0,1.0,0.0,0.00031]
[1777155243637,67.22,77528.94,0.0,1.0,0.0,0.00031]
[1777155249678,67.22,77528.95,0.0,1.0,0.0,0.00031]
[1777155255723,67.22,77528.1,0.0,1.0,0.0,0.00031]
[1777155260757,67.22,77525.5,0.0,1.0,0.0,0.00031]
[1777155270827,67.22,77524.48,0.0,1.0,0.0,0.00032]
[1777155275863,67.22,77525.94,0.0,1.0,0.0,0.00031]
[1777155280909,67.22,77525.9,0.0,1.0,0.0,0.00031]
[1777155285946,67.22,77525.71,0.0,1.0,0.0,0.00031]
[1777155291479,67.22,77525.65,0.0,1.0,0.0,0.00031]
[1777155297022,67.22,77525.05,0.0,1.0,0.0,0.00031]
[1777155301549,67.22,77518.34,0.0,1.0,0.0,0.00031]
[1777155307092,67.22,77516.65,0.0,1.0,0.0,0.00032]
[1777155312127,67.22,77517.06,0.0,1.0,0.0,0.00032]
[1777155318183,67.22,77516.39,0.0,1.0,0.0,0.00032]
[1777155325231,67.22,77516.23,0.0,1.0,0.0,0.00032]
[1777155330267,67.22,77515.67,0.0,1.0,0.0,0.00032]
[1777155335362,67.22,77515.9,0.0,1.0,0.0,0.00031]
[1777155340396,67.22,77520.12,0.0,1.0,0.0,0.00031]
[1777155345433,67.22,77521.32,0.0,1.0,0.0,0.00031]
[1777155351900,67.22,77521.49,0.0,1.0,0.0,0.00031]
[1777155357517,67.22,77523.22,0.0,1.0,0.0,0.0003]
[1777155367586,67.22,77523.6,0.0,1.0,0.0,0.0003]
[1777155372621,67.22,77527.09,0.0,1.0,0.0,0.0003]
[1777155377658,67.22,77528.6,0.0,1.0,0.0,0.0003]
[1777155382694,67.22,77530.52,0.0,1.0,0.0,0.0003]
[1777155389742,67.22,77530.34,0.0,1.0,0.0,0.0003]
[1777155402830,67.22,77530.21,0.0,1.0,0.0,0.00029]
[1777155412322,67.22,77529.74,0.0,1.0,0.0,0.00029]
[1777155417939,67.22,77529.87,0.0,1.0,0.0,0.00029]
[1777155423993,67.22,77530.12,0.0,1.0,0.0,0.00029]
[1777155432466,67.22,77530.39,0.0,1.0,0.0,0.00029]
[1777155442536,67.22,77531.51,0.0,1.0,0.0,0.00029]
[1777155448161,67.22,77531.53,0.0,1.0,0.0,0.00029]
[1777155458231,67.22,77531.59,0.0,1.0,0.0,0.00029]
[1777155464278,67.22,77532.21,0.0,1.0,0.0,0.00029]
[1777155472746,67.22,77532.32,0.0,1.0,0.0,0.00029]
[1777155477369,67.22,77524.69,0.0,1.0,0.0,0.00029]
[1777155480390,67.22,77523.28,0.0,1.0,0.0,0.00029]
[1777155486433,67.22,77523.63,0.0,1.0,0.0,0.00029]
[1777155491468,67.22,77523.11,0.0,1.0,0.0,0.00029]
[1777155496504,67.22,77519.67,0.0,1.0,0.0,0.0003]
[1777155501540,67.22,77518.39,0.0,1.0,0.0,0.0003]
[1777155506574,67.22,77518.59,0.0,1.0,0.0,0.0003]
[1777155511609,67.22,77518.41,0.0,1.0,0.0,0.00029]
[1777155516647,67.22,77518.42,0.0,1.0,0.0,0.00029]
[1777155523100,67.22,77519.28,0.0,1.0,0.0,0.00029]
[1777155528728,67.22,77520.46,0.0,1.0,0.0,0.00029]
[1777155535777,67.22,77520.42,0.0,1.0,0.0,0.00029]
[1777155540812,67.22,77522.59,0.0,1.0,0.0,0.00029]
[1777155550882,67.22,77522.01,0.0,1.0,0.0,0.00029]
[1777155555916,67.22,77521.91,0.0,1.0,0.0,0.00029]
[1777155563972,67.22,77521.89,0.0,1.0,0.0,0.00029]
[1777155570015,67.22,77522.1,0.0,1.0,0.0,0.00029]
[1777155576058,67.22,77522.11,0.0,1.0,0.0,0.00028]
[1777155583520,67.22,77521.52,0.0,1.0,0.0,0.00028]
[1777155589149,67.22,77521.75,0.0,1.0,0.0,0.00028]
[1777155598212,67.22,77521.85,0.0,1.0,0.0,0.00028]
[1777155603661,67.22,77522.57,0.0,1.0,0.0,0.00028]
[1777155613317,67.22,77522.55,0.0,1.0,0.0,0.00028]
[1777155618355,67.22,77523.31,0.0,1.0,0.0,0.00028]
[1777155623387,67.22,77524.91,0.0,1.0,0.0,0.00028]
[1777155629431,67.22,77524.58,0.0,1.0,0.0,0.00028]
[1777155634469,67.22,77526.8,0.0,1.0,0.0,0.00027]
[1777155642524,67.22,77526.43,0.0,1.0,0.0,0.00027]
[1777155650580,67.22,77525.48,0.0,1.0,0.0,0.00028]
[1777155664096,67.22,77524.71,0.0,1.0,0.0,0.00028]
[1777155672734,67.22,77524.71,0.0,1.0,0.0,0.00028]
[1777155679781,67.22,77525.48,0.0,1.0,0.0,0.00028]
[1777155690862,67.22,77525.14,0.0,1.0,0.0,0.00028]
[1777155698917,67.22,77528.34,0.0,1.0,0.0,0.00027]
[1777155704385,67.22,77528.24,0.0,1.0,0.0,0.00027]
[1777155711002,67.22,77527.79,0.0,1.0,0.0,0.00027]
[1777155717044,67.22,77528.49,0.0,1.0,0.0,0.00027]
[1777155722082,67.22,77530.53,0.0,1.0,0.0,0.00027]
[1777155727115,67.22,77531.65,0.0,1.0,0.0,0.00027]
[1777155729129,67.22,77537.38,0.0,1.0,0.0,0.00026]
[1777155731143,67.22,77543.92,0.0,1.0,0.0,0.00026]
[1777155744233,67.22,77543.86,0.0,1.0,0.0,0.00026]
[1777155749271,67.22,77544.36,0.0,1.0,0.0,0.00026]
[1777155755313,67.22,77544.46,0.0,1.0,0.0,0.00025]
[1777155765383,67.22,77544.47,0.0,1.0,0.0,0.00025]
[1777155774881,67.22,77543.14,0.0,1.0,0.0,0.00025]
[1777155781497,67.22,77542.79,0.0,1.0,0.0,0.00025]
[1777155795022,67.22,77541.16,0.0,1.0,0.0,0.00025]
[1777155800627,67.22,77541.16,0.0,1.0,0.0,0.00025]
[1777155810699,67.22,77540.09,0.0,1.0,0.0,0.00026]
[1777155821773,67.22,77540.14,0.0,1.0,0.0,0.00025]
[1777155833856,67.22,77539.51,0.0,1.0,0.0,0.00025]
[1777155842923,67.22,77539.12,0.0,1.0,0.0,0.00025]
[1777155847958,67.22,77538.79,0.0,1.0,0.0,0.00025]
[1777155855441,67.22,77538.75,0.0,1.0,0.0,0.00025]
[1777155865511,67.22,77538.6,0.0,1.0,0.0,0.00025]
[1777155872127,67.22,77539.12,0.0,1.0,0.0,0.00025]
[1777155879175,67.22,77539.52,0.0,1.0,0.0,0.00025]
[1777155885652,67.22,77540.23,0.0,1.0,0.0,0.00025]
[1777155891261,67.22,77540.63,0.0,1.0,0.0,0.00025]
[1777155898310,67.22,77540.67,0.0,1.0,0.0,0.00025]
[1777155903345,67.22,77540.93,0.0,1.0,0.0,0.00025]
[1777155911405,67.22,77541.0,0.0,1.0,0.0,0.00025]
[1777155916439,67.22,77541.6,0.0,1.0,0.0,0.00024]
[1777155921484,67.22,77541.74,0.0,1.0,0.0,0.00024]
[1777155934582,67.22,77542.11,0.0,1.0,0.0,0.00024]
[1777155946071,67.22,77544.21,0.0,1.0,0.0,0.00024]
[1777155955732,67.22,77545.39,0.0,1.0,0.0,0.00024]
[1777155961775,67.22,77546.16,0.0,1.0,0.0,0.00024]
[1777155972852,67.22,77546.69,0.0,1.0,0.0,0.00024]
[1777155978894,67.22,77547.33,0.0,1.0,0.0,0.00024]
[1777155986352,67.22,77547.22,0.0,1.0,0.0,0.00024]
[1777155996421,67.22,77547.55,0.0,1.0,0.0,0.00023]
[1777156003071,67.22,77547.8,0.0,1.0,0.0,0.00023]
[1777156008106,67.22,77548.25,0.0,1.0,0.0,0.00023]
[1777156010120,67.22,77556.01,0.0,1.0,0.0,0.00023]
[1777156013142,67.22,77556.27,0.0,1.0,0.0,0.00023]
[1777156018176,67.22,77558.78,0.0,1.0,0.0,0.00022]
[1777156023212,67.22,77551.1,0.0,1.0,0.0,0.00023]
[1777156028254,67.22,77548.47,0.0,1.0,0.0,0.00023]
[1777156030270,67.22,77542.98,0.0,1.0,0.0,0.00023]
[1777156035302,67.22,77544.13,0.0,1.0,0.0,0.00023]
[1777156040338,67.22,77545.23,0.0,1.0,0.0,0.00023]
[1777156045373,67.22,77545.22,0.0,1.0,0.0,0.00023]
[1777156050408,67.22,77546.25,0.0,1.0,0.0,0.00023]
[1777156056841,67.22,77547.36,0.0,1.0,0.0,0.00023]
[1777156062491,67.22,77547.31,0.0,1.0,0.0,0.00023]
[1777156067530,67.22,77548.64,0.0,1.0,0.0,0.00023]
[1777156077596,67.22,77548.38,0.0,1.0,0.0,0.00023]
[1777156082632,67.22,77551.28,0.0,1.0,0.0,0.00022]
[1777156087667,67.22,77551.96,0.0,1.0,0.0,0.00022]
[1777156097737,67.22,77551.63,0.0,1.0,0.0,0.00022]
[1777156102773,67.22,77552.96,0.0,1.0,0.0,0.00022]
[1777156112847,67.22,77553.31,0.0,1.0,0.0,0.00022]
[1777156123918,67.22,77554.38,0.0,1.0,0.0,0.00022]
[1777156128954,67.22,77555.73,0.0,1.0,0.0,0.00022]
[1777156137423,67.22,77555.9,0.0,1.0,0.0,0.00022]
[1777156147493,67.22,77555.61,0.0,1.0,0.0,0.00022]
[1777156154133,67.22,77556.22,0.0,1.0,0.0,0.00022]
[1777156160175,67.22,77557.41,0.0,1.0,0.0,0.00022]
[1777156166216,67.22,77557.87,0.0,1.0,0.0,0.00022]
[1777156171252,67.22,77558.13,0.0,1.0,0.0,0.00021]
[1777156177704,67.22,77558.07,0.0,1.0,0.0,0.00021]
[1777156180326,67.22,77584.47,0.0,1.0,0.0,0.0002]
[1777156181333,67.22,77590.62,0.0,1.0,0.0,0.00019]
[1777156182340,67.22,77590.74,0.0,1.0,0.0,0.00019]
[1777156187774,67.22,77588.48,0.0,1.0,0.0,0.0002]
[1777156193421,67.22,77586.92,0.0,1.0,0.0,0.0002]
[1777156194426,67.22,77575.09,0.0,1.0,0.0,0.0002]
[1777156196438,67.22,77567.73,0.0,1.0,0.0,0.00021]
[1777156201473,67.22,77570.15,0.0,1.0,0.0,0.00021]
[1777156204494,67.22,77575.65,0.0,1.0,0.0,0.0002]
[1777156206508,67.22,77579.39,0.0,1.0,0.0,0.0002]
[1777156211543,67.22,77585.53,0.0,1.0,0.0,0.0002]
[1777156216581,67.22,77585.32,0.0,1.0,0.0,0.0002]
[1777156221616,67.22,77587.8,0.0,1.0,0.0,0.0002]
[1777156225650,67.22,77593.4,0.0,1.0,0.0,0.00019]
[1777156226656,67.22,77599.32,0.0,1.0,0.0,0.00019]
[1777156227660,67.22,77603.96,0.0,1.0,0.0,0.00019]
[1777156229674,67.22,77605.97,0.0,1.0,0.0,0.00019]
[1777156233715,67.22,77620.51,0.0,1.0,0.0,0.00018]
[1777156234720,67.22,77629.3,0.0,1.0,0.0,0.00017]
[1777156235726,67.22,77627.6,0.0,1.0,0.0,0.00017]
[1777156236754,67.22,77617.57,0.0,1.0,0.0,0.00018]
[1777156237740,67.22,77613.98,0.0,1.0,0.0,0.00018]
[1777156244787,67.22,77611.45,0.0,1.0,0.0,0.00018]
[1777156249822,67.22,77611.61,0.0,1.0,0.0,0.00018]
[1777156254858,67.22,77611.28,0.0,1.0,0.0,0.00018]
[1777156262915,67.22,77610.84,0.0,1.0,0.0,0.00018]
[1777156264929,67.22,77617.05,0.0,1.0,0.0,0.00018]
[1777156266942,67.22,77618.71,0.0,1.0,0.0,0.00018]
[1777156271978,67.22,77619.71,0.0,1.0,0.0,0.00018]
[1777156277013,67.22,77620.3,0.0,1.0,0.0,0.00018]
[1777156282050,67.22,77624.8,0.0,1.0,0.0,0.00017]
[1777156287085,67.22,77631.71,0.0,1.0,0.0,0.00017]
[1777156292119,67.22,77632.27,0.0,1.0,0.0,0.00017]
[1777156297153,67.22,77633.53,0.0,1.0,0.0,0.00017]
[1777156302189,67.22,77633.28,0.0,1.0,0.0,0.00017]
[1777156307224,67.22,77633.16,0.0,1.0,0.0,0.00017]
[1777156312258,67.22,77634.19,0.0,1.0,0.0,0.00017]
[1777156317294,67.22,77633.97,0.0,1.0,0.0,0.00017]
[1777156322329,67.22,77634.89,0.0,1.0,0.0,0.00017]
[1777156327363,67.22,77635.02,0.0,1.0,0.0,0.00017]
[1777156332398,67.22,77635.51,0.0,1.0,0.0,0.00017]
[1777156337434,67.22,77635.74,0.0,1.0,0.0,0.00017]
[1777156342468,67.22,77636.01,0.0,1.0,0.0,0.00017]
[1777156347505,67.22,77637.24,0.0,1.0,0.0,0.00016]
[1777156352539,67.22,77637.48,0.0,1.0,0.0,0.00016]
[1777156357574,67.22,77637.69,0.0,1.0,0.0,0.00016]
[1777156362610,67.22,77637.88,0.0,1.0,0.0,0.00016]
[1777156369076,67.22,77639.47,0.0,1.0,0.0,0.00016]
[1777156374692,67.22,77644.17,0.0,1.0,0.0,0.00016]
[1777156379727,67.22,77644.12,0.0,1.0,0.0,0.00016]
[1777156384763,67.22,77644.51,0.0,1.0,0.0,0.00016]
[1777156389800,67.22,77646.65,0.0,1.0,0.0,0.00016]
[1777156392821,67.22,77637.25,0.0,1.0,0.0,0.00016]
[1777156393826,67.22,77636.86,0.0,1.0,0.0,0.00016]
[1777156397854,67.22,77629.58,0.0,1.0,0.0,0.00016]
[1777156400879,67.22,77623.29,0.0,1.0,0.0,0.00017]
[1777156405911,67.22,77622.06,0.0,1.0,0.0,0.00017]
[1777156410946,67.22,77620.84,0.0,1.0,0.0,0.00017]
[1777156415983,67.22,77623.47,0.0,1.0,0.0,0.00016]
[1777156421016,67.22,77623.59,0.0,1.0,0.0,0.00016]
[1777156423030,67.22,77629.48,0.0,1.0,0.0,0.00016]
[1777156424037,67.22,77634.69,0.0,1.0,0.0,0.00016]
[1777156429500,67.22,77635.15,0.0,1.0,0.0,0.00016]
[1777156435114,67.22,77636.11,0.0,1.0,0.0,0.00016]
[1777156440149,67.22,77635.5,0.0,1.0,0.0,0.00016]
[1777156445184,67.22,77635.36,0.0,1.0,0.0,0.00016]
[1777156453242,67.22,77634.99,0.0,1.0,0.0,0.00016]
[1777156458277,67.22,77635.28,0.0,1.0,0.0,0.00016]
[1777156463310,67.22,77635.13,0.0,1.0,0.0,0.00016]
[1777156468345,67.22,77635.23,0.0,1.0,0.0,0.00016]
[1777156475395,67.22,77635.32,0.0,1.0,0.0,0.00016]
[1777156481437,67.22,77635.24,0.0,1.0,0.0,0.00016]
[1777156486472,67.22,77635.31,0.0,1.0,0.0,0.00016]
[1777156491507,67.22,77635.48,0.0,1.0,0.0,0.00016]
[1777156496544,67.22,77635.55,0.0,1.0,0.0,0.00016]
[1777156501579,67.22,77635.69,0.0,1.0,0.0,0.00016]
[1777156507622,67.22,77635.99,0.0,1.0,0.0,0.00016]
[1777156512656,67.22,77636.05,0.0,1.0,0.0,0.00016]
[1777156517692,67.22,77638.02,0.0,1.0,0.0,0.00015]
[1777156522726,67.22,77637.35,0.0,1.0,0.0,0.00015]
[1777156530200,67.22,77636.91,0.0,1.0,0.0,0.00016]
[1777156536820,67.22,77636.53,0.0,1.0,0.0,0.00015]
[1777156542866,67.22,77636.5,0.0,1.0,0.0,0.00015]
[1777156547901,67.22,77634.96,0.0,1.0,0.0,0.00015]
[1777156552935,67.22,77632.81,0.0,1.0,0.0,0.00015]
[1777156560410,67.22,77633.24,0.0,1.0,0.0,0.00015]
[1777156570481,67.22,77634.02,0.0,1.0,0.0,0.00015]
[1777156581132,67.22,77634.71,0.0,1.0,0.0,0.00015]
[1777156586167,67.22,77637.14,0.0,1.0,0.0,0.00015]
[1777156598247,67.22,77637.16,0.0,1.0,0.0,0.00015]
[1777156610845,67.22,77636.95,0.0,1.0,0.0,0.00015]
[1777156620917,67.22,77637.3,0.0,1.0,0.0,0.00015]
[1777156626449,67.22,77634.8,0.0,1.0,0.0,0.00015]
[1777156628463,67.22,77631.18,0.0,1.0,0.0,0.00015]
[1777156636519,67.22,77631.54,0.0,1.0,0.0,0.00015]
[1777156641554,67.22,77631.89,0.0,1.0,0.0,0.00015]
[1777156646590,67.22,77632.04,0.0,1.0,0.0,0.00015]
[1777156653638,67.22,77632.31,0.0,1.0,0.0,0.00015]
[1777156658674,67.22,77632.73,0.0,1.0,0.0,0.00015]
[1777156663708,67.22,77632.8,0.0,1.0,0.0,0.00015]
[1777156669750,67.22,77632.25,0.0,1.0,0.0,0.00015]
[1777156674786,67.22,77632.16,0.0,1.0,0.0,0.00015]
[1777156679838,67.22,77628.12,0.0,1.0,0.0,0.00015]
[1777156683849,67.22,77619.67,0.0,1.0,0.0,0.00015]
[1777156684856,67.22,77613.82,0.0,1.0,0.0,0.00016]
[1777156691407,67.22,77612.07,0.0,1.0,0.0,0.00016]
[1777156696940,67.22,77611.43,0.0,1.0,0.0,0.00016]
[1777156701975,67.22,77610.89,0.0,1.0,0.0,0.00016]
[1777156707010,67.22,77611.31,0.0,1.0,0.0,0.00016]
[1777156712046,67.22,77608.28,0.0,1.0,0.0,0.00015]
[1777156717081,67.22,77607.41,0.0,1.0,0.0,0.00015]
[1777156722115,67.22,77606.36,0.0,1.0,0.0,0.00016]
[1777156727151,67.22,77606.47,0.0,1.0,0.0,0.00016]
[1777156732186,67.22,77605.33,0.0,1.0,0.0,0.00016]
[1777156737220,67.22,77603.78,0.0,1.0,0.0,0.00016]
[1777156742260,67.22,77603.67,0.0,1.0,0.0,0.00016]
[1777156751832,67.22,77604.25,0.0,1.0,0.0,0.00016]
[1777156758370,67.22,77604.66,0.0,1.0,0.0,0.00016]
[1777156763406,67.22,77601.81,0.0,1.0,0.0,0.00016]
[1777156768441,67.22,77600.6,0.0,1.0,0.0,0.00016]
[1777156773517,67.22,77600.18,0.0,1.0,0.0,0.00015]
[1777156778552,67.22,77602.66,0.0,1.0,0.0,0.00015]
[1777156784594,67.22,77601.53,0.0,1.0,0.0,0.00015]
[1777156789628,67.22,77601.27,0.0,1.0,0.0,0.00015]
[1777156794663,67.22,77601.13,0.0,1.0,0.0,0.00015]
[1777156802194,67.22,77600.73,0.0,1.0,0.0,0.00015]
[1777156807755,67.22,77600.98,0.0,1.0,0.0,0.00015]
[1777156812790,67.22,77601.81,0.0,1.0,0.0,0.00015]
[1777156817825,67.22,77601.58,0.0,1.0,0.0,0.00015]
[1777156822859,67.22,77601.22,0.0,1.0,0.0,0.00015]
[1777156828902,67.22,77601.18,0.0,1.0,0.0,0.00015]
[1777156839979,67.22,77601.5,0.0,1.0,0.0,0.00015]
[1777156845016,67.22,77601.62,0.0,1.0,0.0,0.00015]
[1777156850051,67.22,77601.55,0.0,1.0,0.0,0.00015]
[1777156855087,67.22,77601.51,0.0,1.0,0.0,0.00015]
[1777156862615,67.22,77601.5,0.0,1.0,0.0,0.00015]
[1777156868179,67.22,77601.32,0.0,1.0,0.0,0.00015]
[1777156876235,67.22,77601.35,0.0,1.0,0.0,0.00015]
[1777156882755,67.22,77601.36,0.0,1.0,0.0,0.00015]
[1777156888319,67.22,77601.34,0.0,1.0,0.0,0.00015]
[1777156895367,67.22,77601.59,0.0,1.0,0.0,0.00015]
[1777156900402,67.22,77601.74,0.0,1.0,0.0,0.00015]
[1777156912484,67.22,77600.74,0.0,1.0,0.0,0.00015]
[1777156918530,67.22,77599.7,0.0,1.0,0.0,0.00015]
[1777156923564,67.22,77599.33,0.0,1.0,0.0,0.00015]
[1777156933111,67.22,77599.21,0.0,1.0,0.0,0.00015]
[1777156938670,67.22,77598.54,0.0,1.0,0.0,0.00015]
[1777156943705,67.22,77598.34,0.0,1.0,0.0,0.00015]
[1777156948740,67.22,77604.16,0.0,1.0,0.0,0.00015]
[1777156954782,67.22,77603.06,0.0,1.0,0.0,0.00014]
[1777156961857,67.22,77603.48,0.0,1.0,0.0,0.00014]
[1777156963322,67.22,77593.0,0.0,1.0,0.0,0.00015]
[1777156964861,67.22,77591.8,0.0,1.0,0.0,0.00015]
[1777156970906,67.22,77591.92,0.0,1.0,0.0,0.00015]
[1777156975937,67.22,77588.96,0.0,1.0,0.0,0.00015]
[1777156980972,67.22,77589.48,0.0,1.0,0.0,0.00015]
[1777156983461,67.22,77578.65,0.0,1.0,0.0,0.00015]
[1777156989030,67.22,77578.32,0.0,1.0,0.0,0.00015]
[1777156994066,67.22,77578.18,0.0,1.0,0.0,0.00015]
[1777157000108,67.22,77577.82,0.0,1.0,0.0,0.00015]
[1777157007157,67.22,77577.95,0.0,1.0,0.0,0.00015]
[1777157012193,67.22,77578.17,0.0,1.0,0.0,0.00015]
[1777157019241,67.22,77578.37,0.0,1.0,0.0,0.00015]
[1777157028307,67.22,77578.43,0.0,1.0,0.0,0.00015]
[1777157033814,67.22,77581.38,0.0,1.0,0.0,0.00015]
[1777157039380,67.22,77581.65,0.0,1.0,0.0,0.00015]
[1777157044416,67.22,77581.42,0.0,1.0,0.0,0.00015]
[1777157049450,67.22,77579.4,0.0,1.0,0.0,0.00015]
[1777157057507,67.22,77578.34,0.0,1.0,0.0,0.00015]
[1777157062541,67.22,77578.39,0.0,1.0,0.0,0.00015]
[1777157067576,67.22,77579.11,0.0,1.0,0.0,0.00015]
[1777157074095,67.22,77578.63,0.0,1.0,0.0,0.00015]
[1777157083693,67.22,77577.95,0.0,1.0,0.0,0.00015]
[1777157093762,67.22,77578.4,0.0,1.0,0.0,0.00015]
[1777157096784,67.22,77593.4,0.0,1.0,0.0,0.00014]
[1777157097791,67.22,77600.91,0.0,1.0,0.0,0.00014]
[1777157098801,67.22,77604.17,0.0,1.0,0.0,0.00014]
[1777157103833,67.22,77600.09,0.0,1.0,0.0,0.00014]
[1777157104839,67.22,77592.96,0.0,1.0,0.0,0.00014]
[1777157105846,67.22,77589.31,0.0,1.0,0.0,0.00014]
[1777157110882,67.22,77581.72,0.0,1.0,0.0,0.00015]
[1777157115919,67.22,77581.38,0.0,1.0,0.0,0.00015]
[1777157123973,67.22,77581.29,0.0,1.0,0.0,0.00015]
[1777157129009,67.22,77581.82,0.0,1.0,0.0,0.00015]
[1777157134516,67.22,77583.07,0.0,1.0,0.0,0.00014]
[1777157140086,67.22,77584.36,0.0,1.0,0.0,0.00014]
[1777157150208,67.22,77583.69,0.0,1.0,0.0,0.00014]
[1777157155244,67.22,77583.18,0.0,1.0,0.0,0.00014]
[1777157160279,67.22,77583.12,0.0,1.0,0.0,0.00014]
[1777157165314,67.22,77582.35,0.0,1.0,0.0,0.00014]
[1777157170348,67.22,77581.97,0.0,1.0,0.0,0.00014]
[1777157175384,67.22,77581.06,0.0,1.0,0.0,0.00014]
[1777157181425,67.22,77580.88,0.0,1.0,0.0,0.00014]
[1777157188474,67.22,77580.86,0.0,1.0,0.0,0.00014]
[1777157194937,67.22,77581.13,0.0,1.0,0.0,0.00014]
[1777157200558,67.22,77581.15,0.0,1.0,0.0,0.00014]
[1777157205593,67.22,77581.04,0.0,1.0,0.0,0.00014]
[1777157210629,67.22,77581.1,0.0,1.0,0.0,0.00014]
[1777157220696,67.22,77582.16,0.0,1.0,0.0,0.00014]
[1777157226741,67.22,77582.57,0.0,1.0,0.0,0.00014]
[1777157235217,67.22,77583.03,0.0,1.0,0.0,0.00014]
[1777157240843,67.22,77582.91,0.0,1.0,0.0,0.00014]
[1777157246884,67.22,77582.75,0.0,1.0,0.0,0.00014]
[1777157255358,67.22,77582.21,0.0,1.0,0.0,0.00014]
[1777157266066,67.22,77581.54,0.0,1.0,0.0,0.00014]
[1777157271103,67.22,77583.92,0.0,1.0,0.0,0.00014]
[1777157277144,67.22,77583.52,0.0,1.0,0.0,0.00014]
[1777157282179,67.22,77584.69,0.0,1.0,0.0,0.00014]
[1777157287215,67.22,77589.94,0.0,1.0,0.0,0.00013]
[1777157294263,67.22,77589.72,0.0,1.0,0.0,0.00013]
[1777157299299,67.22,77589.04,0.0,1.0,0.0,0.00014]
[1777157304334,67.22,77588.12,0.0,1.0,0.0,0.00014]
[1777157312390,67.22,77587.51,0.0,1.0,0.0,0.00013]
[1777157317425,67.22,77583.37,0.0,1.0,0.0,0.00013]
[1777157325849,67.22,77583.56,0.0,1.0,0.0,0.00013]
[1777157332539,67.22,77583.58,0.0,1.0,0.0,0.00013]
[1777157337567,67.22,77580.0,0.0,1.0,0.0,0.00014]
[1777157342603,67.22,77579.59,0.0,1.0,0.0,0.00014]
[1777157347637,67.22,77575.35,0.0,1.0,0.0,0.00014]
[1777157352674,67.22,77563.9,0.0,1.0,0.0,0.00014]
[1777157353685,67.22,77564.07,0.0,1.0,0.0,0.00014]
[1777157364759,67.22,77563.96,0.0,1.0,0.0,0.00014]
[1777157371807,67.22,77565.17,0.0,1.0,0.0,0.00014]
[1777157376844,67.22,77565.7,0.0,1.0,0.0,0.00014]
[1777157381877,67.22,77565.77,0.0,1.0,0.0,0.00014]
[1777157388928,67.22,77565.36,0.0,1.0,0.0,0.00014]
[1777157393963,67.22,77564.49,0.0,1.0,0.0,0.00014]
[1777157398998,67.22,77562.86,0.0,1.0,0.0,0.00014]
[1777157404032,67.22,77562.22,0.0,1.0,0.0,0.00014]
[1777157409067,67.22,77561.87,0.0,1.0,0.0,0.00014]
[1777157416487,67.22,77561.54,0.0,1.0,0.0,0.00014]
[1777157422159,67.22,77560.89,0.0,1.0,0.0,0.00014]
[1777157429207,67.22,77560.82,0.0,1.0,0.0,0.00014]
[1777157434243,67.22,77560.35,0.0,1.0,0.0,0.00014]
[1777157440287,67.22,77556.22,0.0,1.0,0.0,0.00014]
[1777157446700,67.22,77552.86,0.0,1.0,0.0,0.00014]
[1777157452372,67.22,77552.6,0.0,1.0,0.0,0.00014]
[1777157457406,67.22,77547.82,0.0,1.0,0.0,0.00014]
[1777157462442,67.22,77547.93,0.0,1.0,0.0,0.00014]
[1777157467476,67.22,77547.46,0.0,1.0,0.0,0.00014]
[1777157472513,67.22,77546.83,0.0,1.0,0.0,0.00014]
[1777157477547,67.22,77546.65,0.0,1.0,0.0,0.00014]
[1777157485604,67.22,77546.74,0.0,1.0,0.0,0.00014]
[1777157493661,67.22,77545.61,0.0,1.0,0.0,0.00014]
[1777157503731,67.22,77546.68,0.0,1.0,0.0,0.00014]
[1777157508767,67.22,77546.16,0.0,1.0,0.0,0.00014]
[1777157513802,67.22,77544.95,0.0,1.0,0.0,0.00014]
[1777157521858,67.22,77543.55,0.0,1.0,0.0,0.00014]
[1777157527258,67.22,77543.3,0.0,1.0,0.0,0.00014]
[1777157537337,67.22,77543.05,0.0,1.0,0.0,0.00014]
[1777157547407,67.22,77542.86,0.0,1.0,0.0,0.00014]
[1777157557107,67.22,77541.61,0.0,1.0,0.0,0.00014]
[1777157568182,67.22,77541.67,0.0,1.0,0.0,0.00014]
[1777157573219,67.22,77542.3,0.0,1.0,0.0,0.00014]
[1777157579262,67.22,77542.34,0.0,1.0,0.0,0.00014]
[1777157587318,67.22,77541.77,0.0,1.0,0.0,0.00014]
[1777157593359,67.22,77542.05,0.0,1.0,0.0,0.00014]
[1777157603430,67.22,77542.32,0.0,1.0,0.0,0.00014]
[1777157613498,67.22,77542.55,0.0,1.0,0.0,0.00014]
[1777157623568,67.22,77543.69,0.0,1.0,0.0,0.00014]
[1777157629613,67.22,77546.59,0.0,1.0,0.0,0.00013]
[1777157634647,67.22,77546.66,0.0,1.0,0.0,0.00013]
[1777157639685,67.22,77547.41,0.0,1.0,0.0,0.00013]
[1777157648107,67.22,77547.59,0.0,1.0,0.0,0.00013]
[1777157658177,67.22,77547.51,0.0,1.0,0.0,0.00013]
[1777157668247,67.22,77547.35,0.0,1.0,0.0,0.00013]
[1777157676963,67.22,77547.47,0.0,1.0,0.0,0.00013]
[1777157684016,67.22,77548.08,0.0,1.0,0.0,0.00013]
[1777157688387,67.22,77539.48,0.0,1.0,0.0,0.00013]
[1777157690058,67.22,77538.88,0.0,1.0,0.0,0.00013]
[1777157691064,67.22,77551.25,0.0,1.0,0.0,0.00013]
[1777157692072,67.22,77552.85,0.0,1.0,0.0,0.00013]
[1777157697107,67.22,77558.37,0.0,1.0,0.0,0.00013]
[1777157702141,67.22,77556.85,0.0,1.0,0.0,0.00013]
[1777157704158,67.22,77573.7,0.0,1.0,0.0,0.00012]
[1777157705165,67.22,77568.59,0.0,1.0,0.0,0.00012]
[1777157710199,67.22,77567.7,0.0,1.0,0.0,0.00012]
[1777157716239,67.22,77567.44,0.0,1.0,0.0,0.00012]
[1777157723289,67.22,77567.72,0.0,1.0,0.0,0.00012]
[1777157728324,67.22,77568.34,0.0,1.0,0.0,0.00012]
[1777157734365,67.22,77567.93,0.0,1.0,0.0,0.00012]
[1777157741414,67.22,77568.14,0.0,1.0,0.0,0.00012]
[1777157748809,67.22,77568.15,0.0,1.0,0.0,0.00012]
[1777157758880,67.22,77568.54,0.0,1.0,0.0,0.00012]
[1777157768603,67.22,77568.85,0.0,1.0,0.0,0.00012]
[1777157779019,67.22,77569.2,0.0,1.0,0.0,0.00012]
[1777157789089,67.22,77569.44,0.0,1.0,0.0,0.00012]
[1777157797808,67.22,77569.8,0.0,1.0,0.0,0.00012]
[1777157802842,67.22,77570.29,0.0,1.0,0.0,0.00012]
[1777157809229,67.22,77570.51,0.0,1.0,0.0,0.00012]
[1777157814925,67.22,77570.61,0.0,1.0,0.0,0.00012]
[1777157819960,67.22,77570.51,0.0,1.0,0.0,0.00012]
[1777157824997,67.22,77570.34,0.0,1.0,0.0,0.00012]
[1777157830031,67.22,77570.13,0.0,1.0,0.0,0.00012]
[1777157839442,67.22,77570.36,0.0,1.0,0.0,0.00012]
[1777157846146,67.22,77570.74,0.0,1.0,0.0,0.00012]
[1777157852190,67.22,77570.77,0.0,1.0,0.0,0.00011]
[1777157857225,67.22,77570.99,0.0,1.0,0.0,0.00011]
[1777157866288,67.22,77570.74,0.0,1.0,0.0,0.00011]
[1777157872330,67.22,77570.95,0.0,1.0,0.0,0.00011]
[1777157877367,67.22,77572.55,0.0,1.0,0.0,0.00011]
[1777157882399,67.22,77572.69,0.0,1.0,0.0,0.00011]
[1777157889449,67.22,77572.74,0.0,1.0,0.0,0.00011]
[1777157894486,67.22,77570.85,0.0,1.0,0.0,0.00011]
[1777157899518,67.22,77573.71,0.0,1.0,0.0,0.00011]
[1777157904556,67.22,77573.86,0.0,1.0,0.0,0.00011]
[1777157909589,67.22,77573.62,0.0,1.0,0.0,0.00011]
[1777157914624,67.22,77573.79,0.0,1.0,0.0,0.00011]
[1777157919658,67.22,77574.19,0.0,1.0,0.0,0.00011]
[1777157930735,67.22,77574.15,0.0,1.0,0.0,0.00011]
[1777157937786,67.22,77573.1,0.0,1.0,0.0,0.00011]
[1777157942820,67.22,77571.13,0.0,1.0,0.0,0.00011]
[1777157948862,67.22,77567.22,0.0,1.0,0.0,0.00011]
[1777157953898,67.22,77565.89,0.0,1.0,0.0,0.00011]
[1777157960286,67.22,77566.38,0.0,1.0,0.0,0.00011]
[1777157966988,67.22,77567.23,0.0,1.0,0.0,0.00011]
[1777157973031,67.22,77566.51,0.0,1.0,0.0,0.00011]
[1777157978065,67.22,77568.13,0.0,1.0,0.0,0.00011]
[1777157990493,67.22,77569.45,0.0,1.0,0.0,0.00011]
[1777157995187,67.22,77563.74,0.0,1.0,0.0,0.00011]
[1777157996194,67.22,77559.8,0.0,1.0,0.0,0.00011]
[1777157998209,67.22,77569.42,0.0,1.0,0.0,0.00011]
[1777158000565,67.22,77569.96,0.0,1.0,0.0,0.00011]
[1777158006264,67.22,77572.3,0.0,1.0,0.0,0.00011]
[1777158011299,67.22,77571.24,0.0,1.0,0.0,0.00011]
[1777158020705,67.22,77570.25,0.0,1.0,0.0,0.00011]
[1777158027410,67.22,77570.69,0.0,1.0,0.0,0.00011]
[1777158032446,67.22,77571.08,0.0,1.0,0.0,0.00011]
[1777158037481,67.22,77571.02,0.0,1.0,0.0,0.00011]
[1777158042517,67.22,77566.34,0.0,1.0,0.0,0.00011]
[1777158047551,67.22,77564.45,0.0,1.0,0.0,0.00011]
[1777158053593,67.22,77563.89,0.0,1.0,0.0,0.00011]
[1777158059635,67.22,77564.38,0.0,1.0,0.0,0.00011]
[1777158064671,67.22,77560.12,0.0,1.0,0.0,0.00011]
[1777158069706,67.22,77558.37,0.0,1.0,0.0,0.00011]
[1777158075749,67.22,77555.28,0.0,1.0,0.0,0.00011]
[1777158081126,67.22,77554.59,0.0,1.0,0.0,0.00011]
[1777158087833,67.22,77553.27,0.0,1.0,0.0,0.00011]
[1777158092868,67.22,77553.57,0.0,1.0,0.0,0.00011]
[1777158095888,67.22,77558.78,0.0,1.0,0.0,0.00011]
[1777158101931,67.22,77558.66,0.0,1.0,0.0,0.00011]
[1777158107973,67.22,77558.89,0.0,1.0,0.0,0.00011]
[1777158113007,67.22,77558.66,0.0,1.0,0.0,0.00011]
[1777158120057,67.22,77558.88,0.0,1.0,0.0,0.00011]
[1777158128112,67.22,77558.91,0.0,1.0,0.0,0.00011]
[1777158133148,67.22,77558.44,0.0,1.0,0.0,0.00011]
[1777158138184,67.22,77557.83,0.0,1.0,0.0,0.00011]
[1777158147246,67.22,77558.08,0.0,1.0,0.0,0.00011]
[1777158152281,67.22,77558.39,0.0,1.0,0.0,0.00011]
[1777158157316,67.22,77559.67,0.0,1.0,0.0,0.00011]
[1777158162350,67.22,77558.89,0.0,1.0,0.0,0.00011]
[1777158167387,67.22,77557.17,0.0,1.0,0.0,0.00011]
[1777158172420,67.22,77554.91,0.0,1.0,0.0,0.00011]
[1777158177455,67.22,77555.25,0.0,1.0,0.0,0.00011]
[1777158182491,67.22,77555.49,0.0,1.0,0.0,0.00011]
[1777158187526,67.22,77553.56,0.0,1.0,0.0,0.00011]
[1777158199609,67.22,77551.49,0.0,1.0,0.0,0.00011]
[1777158209682,67.22,77552.98,0.0,1.0,0.0,0.00011]
[1777158214717,67.22,77551.23,0.0,1.0,0.0,0.00011]
[1777158219753,67.22,77549.96,0.0,1.0,0.0,0.00011]
[1777158231835,67.22,77549.93,0.0,1.0,0.0,0.00011]
[1777158241905,67.22,77549.4,0.0,1.0,0.0,0.00011]
[1777158246942,67.22,77549.05,0.0,1.0,0.0,0.00011]
[1777158251980,67.22,77548.08,0.0,1.0,0.0,0.00011]
[1777158253991,67.22,77542.98,0.0,1.0,0.0,0.00011]
[1777158259027,67.22,77541.45,0.0,1.0,0.0,0.00011]
[1777158260037,67.22,77547.29,0.0,1.0,0.0,0.00011]
[1777158261042,67.22,77550.44,0.0,1.0,0.0,0.00011]
[1777158266079,67.22,77550.49,0.0,1.0,0.0,0.00011]
[1777158271114,67.22,77553.79,0.0,1.0,0.0,0.0001]
[1777158275143,67.22,77557.93,0.0,1.0,0.0,0.0001]
[1777158278164,67.22,77564.77,0.0,1.0,0.0,0.0001]
[1777158281184,67.22,77577.8,0.0,1.0,0.0,0.0001]
[1777158282192,67.22,77576.99,0.0,1.0,0.0,0.0001]
[1777158287228,67.22,77578.48,0.0,1.0,0.0,0.0001]
[1777158292602,67.22,77578.1,0.0,1.0,0.0,0.0001]
[1777158298307,67.22,77577.82,0.0,1.0,0.0,0.0001]
[1777158303342,67.22,77577.41,0.0,1.0,0.0,0.0001]
[1777158308377,67.22,77576.02,0.0,1.0,0.0,0.0001]
[1777158316434,67.22,77575.56,0.0,1.0,0.0,0.0001]
[1777158322812,67.22,77575.49,0.0,1.0,0.0,0.0001]
[1777158330531,67.22,77575.7,0.0,1.0,0.0,0.0001]
[1777158340601,67.22,77575.46,0.0,1.0,0.0,9e-05]
[1777158347651,67.22,77575.26,0.0,1.0,0.0,9e-05]
[1777158353025,67.22,77572.88,0.0,1.0,0.0,0.0001]
[1777158359738,67.22,77573.04,0.0,1.0,0.0,0.0001]
[1777158369809,67.22,77573.62,0.0,1.0,0.0,0.0001]
[1777158378871,67.22,77572.79,0.0,1.0,0.0,0.0001]
[1777158383907,67.22,77572.75,0.0,1.0,0.0,0.0001]
[1777158388943,67.22,77573.51,0.0,1.0,0.0,0.0001]
[1777158393980,67.22,77573.3,0.0,1.0,0.0,9e-05]
[1777158399012,67.22,77573.51,0.0,1.0,0.0,9e-05]
[1777158404047,67.22,77575.81,0.0,1.0,0.0,9e-05]
[1777158407069,67.22,77581.49,0.0,1.0,0.0,9e-05]
[1777158412104,67.22,77584.09,0.0,1.0,0.0,9e-05]
[1777158417139,67.22,77585.2,0.0,1.0,0.0,9e-05]
[1777158424188,67.22,77584.76,0.0,1.0,0.0,9e-05]
[1777158429223,67.22,77586.18,0.0,1.0,0.0,9e-05]
[1777158434258,67.22,77585.68,0.0,1.0,0.0,9e-05]
[1777158439292,67.22,77585.35,0.0,1.0,0.0,9e-05]
[1777158444328,67.22,77585.58,0.0,1.0,0.0,9e-05]
[1777158449363,67.22,77585.68,0.0,1.0,0.0,9e-05]
[1777158458427,67.22,77585.99,0.0,1.0,0.0,9e-05]
[1777158463795,67.22,77584.97,0.0,1.0,0.0,9e-05]
[1777158469504,67.22,77584.55,0.0,1.0,0.0,9e-05]
[1777158477559,67.22,77584.54,0.0,1.0,0.0,9e-05]
[1777158483936,67.22,77583.24,0.0,1.0,0.0,9e-05]
[1777158489644,67.22,77583.79,0.0,1.0,0.0,9e-05]
[1777158494679,67.22,77582.6,0.0,1.0,0.0,9e-05]
[1777158499713,67.22,77581.59,0.0,1.0,0.0,9e-05]
[1777158504750,67.22,77582.06,0.0,1.0,0.0,9e-05]
[1777158509784,67.22,77585.33,0.0,1.0,0.0,9e-05]
[1777158512805,67.22,77590.88,0.0,1.0,0.0,8e-05]
[1777158517839,67.22,77590.93,0.0,1.0,0.0,8e-05]
[1777158522874,67.22,77591.44,0.0,1.0,0.0,8e-05]
[1777158527910,67.22,77596.09,0.0,1.0,0.0,8e-05]
[1777158529924,67.22,77601.3,0.0,1.0,0.0,8e-05]
[1777158534961,67.22,77603.66,0.0,1.0,0.0,8e-05]
[1777158539994,67.22,77604.8,0.0,1.0,0.0,8e-05]
[1777158545030,67.22,77606.51,0.0,1.0,0.0,8e-05]
[1777158550065,67.22,77608.48,0.0,1.0,0.0,8e-05]
[1777158557115,67.22,77609.7,0.0,1.0,0.0,8e-05]
[1777158562147,67.22,77609.76,0.0,1.0,0.0,8e-05]
[1777158567183,67.22,77604.47,0.0,1.0,0.0,8e-05]
[1777158568190,67.22,77596.99,0.0,1.0,0.0,8e-05]
[1777158569198,67.22,77598.38,0.0,1.0,0.0,8e-05]
[1777158574232,67.22,77599.28,0.0,1.0,0.0,8e-05]
[1777158579266,67.22,77598.74,0.0,1.0,0.0,8e-05]
[1777158585308,67.22,77598.46,0.0,1.0,0.0,8e-05]
[1777158589336,67.22,77591.14,0.0,1.0,0.0,8e-05]
[1777158590344,67.22,77584.34,0.0,1.0,0.0,8e-05]
[1777158591352,67.22,77585.99,0.0,1.0,0.0,8e-05]
[1777158596386,67.22,77586.31,0.0,1.0,0.0,8e-05]
[1777158601421,67.22,77585.11,0.0,1.0,0.0,8e-05]
[1777158605448,67.22,77590.6,0.0,1.0,0.0,8e-05]
[1777158606456,67.22,77592.19,0.0,1.0,0.0,8e-05]
[1777158611491,67.22,77593.28,0.0,1.0,0.0,8e-05]
[1777158616525,67.22,77592.53,0.0,1.0,0.0,8e-05]
[1777158621562,67.22,77591.67,0.0,1.0,0.0,8e-05]
[1777158626598,67.22,77588.18,0.0,1.0,0.0,8e-05]
[1777158631633,67.22,77588.55,0.0,1.0,0.0,8e-05]
[1777158636667,67.22,77588.95,0.0,1.0,0.0,8e-05]
[1777158641720,67.22,77589.59,0.0,1.0,0.0,8e-05]
[1777158646755,67.22,77588.81,0.0,1.0,0.0,8e-05]
[1777158651790,67.22,77586.51,0.0,1.0,0.0,8e-05]
[1777158665202,67.22,77585.51,0.0,1.0,0.0,8e-05]
[1777158672936,67.22,77585.51,0.0,1.0,0.0,8e-05]
[1777158679986,67.22,77585.81,0.0,1.0,0.0,8e-05]
[1777158685342,67.22,77586.67,0.0,1.0,0.0,8e-05]
[1777158695413,67.22,77586.84,0.0,1.0,0.0,8e-05]
[1777158705483,67.22,77587.88,0.0,1.0,0.0,8e-05]
[1777158713219,67.22,77587.8,0.0,1.0,0.0,8e-05]
[1777158718254,67.22,77587.73,0.0,1.0,0.0,8e-05]
[1777158723289,67.22,77592.94,0.0,1.0,0.0,8e-05]
[1777158729330,67.22,77594.03,0.0,1.0,0.0,8e-05]
[1777158734365,67.22,77592.38,0.0,1.0,0.0,8e-05]
[1777158739400,67.22,77592.03,0.0,1.0,0.0,8e-05]
[1777158745443,67.22,77592.02,0.0,1.0,0.0,8e-05]
[1777158750477,67.22,77591.5,0.0,1.0,0.0,8e-05]
[1777158755513,67.22,77591.23,0.0,1.0,0.0,8e-05]
[1777158762561,67.22,77591.4,0.0,1.0,0.0,8e-05]
[1777158769610,67.22,77591.5,0.0,1.0,0.0,8e-05]
[1777158774646,67.22,77591.92,0.0,1.0,0.0,8e-05]
[1777158780689,67.22,77592.76,0.0,1.0,0.0,8e-05]
[1777158785724,67.22,77592.87,0.0,1.0,0.0,8e-05]
[1777158790759,67.22,77593.63,0.0,1.0,0.0,8e-05]
[1777158796125,67.22,77590.59,0.0,1.0,0.0,8e-05]
[1777158801836,67.22,77590.6,0.0,1.0,0.0,8e-05]
[1777158806871,67.22,77591.41,0.0,1.0,0.0,8e-05]
[1777158816265,67.22,77591.79,0.0,1.0,0.0,8e-05]
[1777158821975,67.22,77593.19,0.0,1.0,0.0,8e-05]
[1777158827011,67.22,77593.39,0.0,1.0,0.0,8e-05]
[1777158836408,67.22,77592.83,0.0,1.0,0.0,8e-05]
[1777158846478,67.22,77592.49,0.0,1.0,0.0,8e-05]
[1777158853193,67.22,77591.15,0.0,1.0,0.0,8e-05]
[1777158864267,67.22,77590.63,0.0,1.0,0.0,8e-05]
[1777158869305,67.22,77590.05,0.0,1.0,0.0,8e-05]
[1777158876688,67.22,77589.7,0.0,1.0,0.0,7e-05]
[1777158882396,67.22,77589.47,0.0,1.0,0.0,7e-05]
[1777158887430,67.22,77590.27,0.0,1.0,0.0,7e-05]
[1777158895488,67.22,77590.02,0.0,1.0,0.0,7e-05]
[1777158903544,67.22,77589.64,0.0,1.0,0.0,7e-05]
[1777158908583,67.22,77589.2,0.0,1.0,0.0,7e-05]
[1777158915629,67.22,77589.02,0.0,1.0,0.0,7e-05]
[1777158922679,67.22,77588.74,0.0,1.0,0.0,7e-05]
[1777158936773,67.22,77588.6,0.0,1.0,0.0,7e-05]
[1777158941812,67.22,77587.83,0.0,1.0,0.0,7e-05]
[1777158942818,67.22,77580.84,0.0,1.0,0.0,7e-05]
[1777158943825,67.22,77579.33,0.0,1.0,0.0,7e-05]
[1777158948860,67.22,77580.04,0.0,1.0,0.0,7e-05]
[1777158953896,67.22,77578.22,0.0,1.0,0.0,7e-05]
[1777158959940,67.22,77578.24,0.0,1.0,0.0,7e-05]
[1777158964975,67.22,77580.21,0.0,1.0,0.0,7e-05]
[1777158970013,67.22,77582.1,0.0,1.0,0.0,7e-05]
[1777158971018,67.22,77591.34,0.0,1.0,0.0,7e-05]
[1777158972024,67.22,77592.11,0.0,1.0,0.0,7e-05]
[1777158977410,67.22,77591.66,0.0,1.0,0.0,7e-05]
[1777158986122,67.22,77591.86,0.0,1.0,0.0,7e-05]
[1777158990152,67.22,77584.17,0.0,1.0,0.0,7e-05]
[1777158995187,67.22,77582.62,0.0,1.0,0.0,7e-05]
[1777159000222,67.22,77578.1,0.0,1.0,0.0,7e-05]
[1777159005256,67.22,77577.21,0.0,1.0,0.0,7e-05]
[1777159011298,67.22,77577.15,0.0,1.0,0.0,7e-05]
[1777159017691,67.22,77579.74,0.0,1.0,0.0,7e-05]
[1777159024394,67.22,77579.89,0.0,1.0,0.0,7e-05]
[1777159037832,67.22,77581.16,0.0,1.0,0.0,7e-05]
[1777159047903,67.22,77580.99,0.0,1.0,0.0,7e-05]
[1777159057974,67.22,77580.94,0.0,1.0,0.0,7e-05]
[1777159063668,67.22,77579.11,0.0,1.0,0.0,7e-05]
[1777159068704,67.22,77577.08,0.0,1.0,0.0,7e-05]
[1777159071724,67.22,77572.42,0.0,1.0,0.0,7e-05]
[1777159076759,67.22,77572.19,0.0,1.0,0.0,7e-05]
[1777159081795,67.22,77572.13,0.0,1.0,0.0,7e-05]
[1777159088186,67.22,77572.91,0.0,1.0,0.0,7e-05]
[1777159093879,67.22,77573.19,0.0,1.0,0.0,7e-05]
[1777159098919,67.22,77572.41,0.0,1.0,0.0,7e-05]
[1777159104961,67.22,77572.68,0.0,1.0,0.0,7e-05]
[1777159111003,67.22,77571.86,0.0,1.0,0.0,7e-05]
[1777159116041,67.22,77570.94,0.0,1.0,0.0,7e-05]
[1777159121075,67.22,77570.48,0.0,1.0,0.0,7e-05]
[1777159126111,67.22,77570.48,0.0,1.0,0.0,7e-05]
[1777159131145,67.22,77570.09,0.0,1.0,0.0,7e-05]
[1777159138537,67.22,77570.04,0.0,1.0,0.0,7e-05]
[1777159146262,67.22,77570.11,0.0,1.0,0.0,7e-05]
[1777159158676,67.22,77569.45,0.0,1.0,0.0,7e-05]
[1777159163383,67.22,77578.86,0.0,1.0,0.0,7e-05]
[1777159164392,67.22,77587.67,0.0,1.0,0.0,7e-05]
[1777159165398,67.22,77586.31,0.0,1.0,0.0,7e-05]
[1777159170431,67.22,77588.09,0.0,1.0,0.0,7e-05]
[1777159175466,67.22,77588.61,0.0,1.0,0.0,7e-05]
[1777159180503,67.22,77592.22,0.0,1.0,0.0,7e-05]
[1777159181509,67.22,77598.07,0.0,1.0,0.0,6e-05]
[1777159186543,67.22,77597.42,0.0,1.0,0.0,6e-05]
[1777159192588,67.22,77597.13,0.0,1.0,0.0,6e-05]
[1777159197621,67.22,77597.47,0.0,1.0,0.0,6e-05]
[1777159202662,67.22,77604.16,0.0,1.0,0.0,6e-05]
[1777159206690,67.22,77598.74,0.0,1.0,0.0,6e-05]
[1777159212732,67.22,77595.25,0.0,1.0,0.0,6e-05]
[1777159217767,67.22,77589.01,0.0,1.0,0.0,7e-05]
[1777159223809,67.22,77588.08,0.0,1.0,0.0,7e-05]
[1777159229177,67.22,77587.9,0.0,1.0,0.0,7e-05]
[1777159239921,67.22,77587.23,0.0,1.0,0.0,6e-05]
[1777159244955,67.22,77586.04,0.0,1.0,0.0,7e-05]
[1777159252005,67.22,77585.45,0.0,1.0,0.0,7e-05]
[1777159259388,67.22,77585.65,0.0,1.0,0.0,7e-05]
[1777159269463,67.22,77585.84,0.0,1.0,0.0,7e-05]
[1777159279533,67.22,77585.66,0.0,1.0,0.0,7e-05]
[1777159289603,67.22,77585.21,0.0,1.0,0.0,7e-05]
[1777159299674,67.22,77585.17,0.0,1.0,0.0,6e-05]
[1777159305376,67.22,77585.36,0.0,1.0,0.0,6e-05]
[1777159315442,67.22,77585.77,0.0,1.0,0.0,6e-05]
[1777159325518,67.22,77586.1,0.0,1.0,0.0,6e-05]
[1777159334581,67.22,77586.38,0.0,1.0,0.0,6e-05]
[1777159340006,67.22,77586.25,0.0,1.0,0.0,6e-05]
[1777159350071,67.22,77585.82,0.0,1.0,0.0,6e-05]
[1777159352709,67.22,77580.26,0.0,1.0,0.0,6e-05]
[1777159358749,67.22,77578.89,0.0,1.0,0.0,6e-05]
[1777159368817,67.22,77579.45,0.0,1.0,0.0,6e-05]
[1777159378887,67.22,77579.7,0.0,1.0,0.0,6e-05]
[1777159383934,67.22,77580.07,0.0,1.0,0.0,6e-05]
[1777159390383,67.22,77580.38,0.0,1.0,0.0,6e-05]
[1777159397024,67.22,77580.42,0.0,1.0,0.0,6e-05]
[1777159407095,67.22,77580.47,0.0,1.0,0.0,6e-05]
[1777159417173,67.22,77580.48,0.0,1.0,0.0,6e-05]
[1777159429259,67.22,77580.86,0.0,1.0,0.0,6e-05]
[1777159434296,67.22,77578.43,0.0,1.0,0.0,6e-05]
[1777159439331,67.22,77576.4,0.0,1.0,0.0,6e-05]
[1777159446380,67.22,77576.39,0.0,1.0,0.0,6e-05]
[1777159451415,67.22,77574.32,0.0,1.0,0.0,6e-05]
[1777159457458,67.22,77574.11,0.0,1.0,0.0,6e-05]
[1777159465513,67.22,77572.32,0.0,1.0,0.0,6e-05]
[1777159470945,67.22,77572.88,0.0,1.0,0.0,6e-05]
[1777159477598,67.22,77573.73,0.0,1.0,0.0,6e-05]
[1777159481016,67.22,77584.57,0.0,1.0,0.0,6e-05]
[1777159482633,67.22,77590.57,0.0,1.0,0.0,6e-05]
[1777159483640,67.22,77589.62,0.0,1.0,0.0,6e-05]
[1777159484647,67.22,77602.04,0.0,1.0,0.0,6e-05]
[1777159485656,67.22,77604.01,0.0,1.0,0.0,6e-05]
[1777159491088,67.22,77607.84,0.0,1.0,0.0,6e-05]
[1777159496731,67.22,77608.21,0.0,1.0,0.0,6e-05]
[1777159501157,67.22,77601.46,0.0,1.0,0.0,6e-05]
[1777159502776,67.22,77594.98,0.0,1.0,0.0,6e-05]
[1777159503782,67.22,77590.58,0.0,1.0,0.0,6e-05]
[1777159508818,67.22,77592.26,0.0,1.0,0.0,6e-05]
[1777159513852,67.22,77591.15,0.0,1.0,0.0,6e-05]
[1777159519894,67.22,77590.79,0.0,1.0,0.0,6e-05]
[1777159524930,67.22,77591.35,0.0,1.0,0.0,6e-05]
[1777159529965,67.22,77591.63,0.0,1.0,0.0,6e-05]
[1777159536012,67.22,77592.0,0.0,1.0,0.0,6e-05]
[1777159541437,67.22,77592.17,0.0,1.0,0.0,6e-05]
[1777159547085,67.22,77592.11,0.0,1.0,0.0,6e-05]
[1777159555142,67.22,77593.0,0.0,1.0,0.0,6e-05]
[1777159562192,67.22,77593.02,0.0,1.0,0.0,6e-05]
[1777159567227,67.22,77593.32,0.0,1.0,0.0,6e-05]
[1777159572262,67.22,77592.9,0.0,1.0,0.0,6e-05]
[1777159577296,67.22,77590.46,0.0,1.0,0.0,6e-05]
[1777159582331,67.22,77589.41,0.0,1.0,0.0,6e-05]
[1777159591395,67.22,77587.15,0.0,1.0,0.0,6e-05]
[1777159596429,67.22,77586.1,0.0,1.0,0.0,6e-05]
[1777159601464,67.22,77585.97,0.0,1.0,0.0,6e-05]
[1777159606500,67.22,77585.64,0.0,1.0,0.0,6e-05]
[1777159611534,67.22,77585.12,0.0,1.0,0.0,6e-05]
[1777159616571,67.22,77587.23,0.0,1.0,0.0,6e-05]
[1777159621998,67.22,77586.73,0.0,1.0,0.0,6e-05]
[1777159630669,67.22,77586.3,0.0,1.0,0.0,6e-05]
[1777159637719,67.22,77585.69,0.0,1.0,0.0,6e-05]
[1777159644767,67.22,77584.44,0.0,1.0,0.0,6e-05]
[1777159650812,67.22,77584.19,0.0,1.0,0.0,6e-05]
[1777159659888,67.22,77583.4,0.0,1.0,0.0,6e-05]
[1777159667945,67.22,77582.88,0.0,1.0,0.0,6e-05]
[1777159672980,67.22,77582.36,0.0,1.0,0.0,6e-05]
[1777159679021,67.22,77581.64,0.0,1.0,0.0,6e-05]
[1777159685072,67.22,77581.25,0.0,1.0,0.0,6e-05]
[1777159691114,67.22,77581.03,0.0,1.0,0.0,6e-05]
[1777159700177,67.22,77580.94,0.0,1.0,0.0,6e-05]
[1777159705213,67.22,77580.32,0.0,1.0,0.0,6e-05]
[1777159710248,67.22,77581.16,0.0,1.0,0.0,6e-05]
[1777159715283,67.22,77583.28,0.0,1.0,0.0,5e-05]
[1777159722331,67.22,77584.1,0.0,1.0,0.0,5e-05]
[1777159728373,67.22,77585.2,0.0,1.0,0.0,5e-05]
[1777159733408,67.22,77586.14,0.0,1.0,0.0,5e-05]
[1777159740457,67.22,77588.15,0.0,1.0,0.0,5e-05]
[1777159750528,67.22,77590.07,0.0,1.0,0.0,5e-05]
[1777159756569,67.22,77592.74,0.0,1.0,0.0,5e-05]
[1777159762612,67.22,77594.09,0.0,1.0,0.0,5e-05]
[1777159767646,67.22,77593.87,0.0,1.0,0.0,5e-05]
[1777159772681,67.22,77596.54,0.0,1.0,0.0,5e-05]
[1777159778723,67.22,77596.22,0.0,1.0,0.0,5e-05]
[1777159783762,67.22,77595.8,0.0,1.0,0.0,5e-05]
[1777159788808,67.22,77596.49,0.0,1.0,0.0,5e-05]
[1777159799884,67.22,77596.11,0.0,1.0,0.0,5e-05]
[1777159806937,67.22,77595.96,0.0,1.0,0.0,5e-05]
[1777159811969,67.22,77596.2,0.0,1.0,0.0,5e-05]
[1777159817005,67.22,77596.64,0.0,1.0,0.0,5e-05]
[1777159822039,67.22,77596.65,0.0,1.0,0.0,5e-05]
[1777159828080,67.22,77596.59,0.0,1.0,0.0,5e-05]
[1777159833485,67.22,77597.01,0.0,1.0,0.0,5e-05]
[1777159839159,67.22,77597.12,0.0,1.0,0.0,5e-05]
[1777159844205,67.22,77597.08,0.0,1.0,0.0,5e-05]
[1777159853624,67.22,77597.87,0.0,1.0,0.0,5e-05]
[1777159859311,67.22,77598.16,0.0,1.0,0.0,5e-05]
[1777159862332,67.22,77603.41,0.0,1.0,0.0,5e-05]
[1777159867368,67.22,77603.39,0.0,1.0,0.0,5e-05]
[1777159872402,67.22,77602.58,0.0,1.0,0.0,5e-05]
[1777159877437,67.22,77602.11,0.0,1.0,0.0,5e-05]
[1777159883834,67.22,77600.88,0.0,1.0,0.0,5e-05]
[1777159891536,67.22,77601.11,0.0,1.0,0.0,5e-05]
[1777159896571,67.22,77600.91,0.0,1.0,0.0,5e-05]
[1777159903974,67.22,77600.75,0.0,1.0,0.0,5e-05]
[1777159909662,67.22,77601.11,0.0,1.0,0.0,5e-05]
[1777159914698,67.22,77601.1,0.0,1.0,0.0,5e-05]
[1777159919733,67.22,77600.99,0.0,1.0,0.0,5e-05]
[1777159926782,67.22,77600.84,0.0,1.0,0.0,5e-05]
[1777159931817,67.22,77602.07,0.0,1.0,0.0,5e-05]
[1777159936851,67.22,77602.73,0.0,1.0,0.0,5e-05]
[1777159941887,67.22,77604.76,0.0,1.0,0.0,5e-05]
[1777159946921,67.22,77605.22,0.0,1.0,0.0,5e-05]
[1777159954329,67.22,77603.85,0.0,1.0,0.0,5e-05]
[1777159960013,67.22,77605.55,0.0,1.0,0.0,5e-05]
[1777159965048,67.22,77606.24,0.0,1.0,0.0,5e-05]
[1777159970083,67.22,77606.2,0.0,1.0,0.0,5e-05]
[1777159975118,67.22,77607.02,0.0,1.0,0.0,5e-05]
[1777159982168,67.22,77607.48,0.0,1.0,0.0,5e-05]
[1777159987205,67.22,77607.94,0.0,1.0,0.0,5e-05]
[1777159994610,67.22,77608.2,0.0,1.0,0.0,5e-05]
[1777160001300,67.22,77608.59,0.0,1.0,0.0,5e-05]
[1777160009359,67.22,77608.87,0.0,1.0,0.0,5e-05]
[1777160014749,67.22,77609.51,0.0,1.0,0.0,4e-05]
[1777160024819,67.22,77609.61,0.0,1.0,0.0,4e-05]
[1777160032522,67.22,77609.82,0.0,1.0,0.0,4e-05]
[1777160038563,67.22,77609.81,0.0,1.0,0.0,4e-05]
[1777160043599,67.22,77609.11,0.0,1.0,0.0,4e-05]
[1777160053699,67.22,77608.71,0.0,1.0,0.0,4e-05]
[1777160058738,67.22,77607.98,0.0,1.0,0.0,4e-05]
[1777160065787,67.22,77606.1,0.0,1.0,0.0,4e-05]
[1777160067801,67.22,77593.28,0.0,1.0,0.0,5e-05]
[1777160068807,67.22,77591.7,0.0,1.0,0.0,5e-05]
[1777160073843,67.22,77592.05,0.0,1.0,0.0,5e-05]
[1777160079885,67.22,77591.85,0.0,1.0,0.0,5e-05]
[1777160084919,67.22,77590.97,0.0,1.0,0.0,5e-05]
[1777160089954,67.22,77588.61,0.0,1.0,0.0,5e-05]
[1777160094991,67.22,77587.2,0.0,1.0,0.0,5e-05]
[1777160095999,67.22,77606.89,0.0,1.0,0.0,4e-05]
[1777160097005,67.22,77625.81,0.0,1.0,0.0,4e-05]
[1777160098013,67.22,77627.01,0.0,1.0,0.0,4e-05]
[1777160103049,67.22,77625.12,0.0,1.0,0.0,4e-05]
[1777160108083,67.22,77623.95,0.0,1.0,0.0,4e-05]
[1777160113118,67.22,77624.13,0.0,1.0,0.0,4e-05]
[1777160118154,67.22,77624.1,0.0,1.0,0.0,4e-05]
[1777160123188,67.22,77624.01,0.0,1.0,0.0,4e-05]
[1777160128224,67.22,77625.15,0.0,1.0,0.0,4e-05]
[1777160133264,67.22,77623.98,0.0,1.0,0.0,4e-05]
[1777160141314,67.22,77623.42,0.0,1.0,0.0,4e-05]
[1777160147357,67.22,77622.09,0.0,1.0,0.0,4e-05]
[1777160152391,67.22,77621.27,0.0,1.0,0.0,4e-05]
[1777160162462,67.22,77620.34,0.0,1.0,0.0,4e-05]
[1777160171525,67.22,77618.74,0.0,1.0,0.0,4e-05]
[1777160181595,67.22,77618.23,0.0,1.0,0.0,4e-05]
[1777160186630,67.22,77617.72,0.0,1.0,0.0,4e-05]
[1777160192672,67.22,77618.0,0.0,1.0,0.0,4e-05]
[1777160197707,67.22,77617.79,0.0,1.0,0.0,4e-05]
[1777160202742,67.22,77617.57,0.0,1.0,0.0,4e-05]
[1777160207783,67.22,77617.54,0.0,1.0,0.0,4e-05]
[1777160213825,67.22,77618.79,0.0,1.0,0.0,4e-05]
[1777160218860,67.22,77620.34,0.0,1.0,0.0,4e-05]
[1777160223896,67.22,77620.82,0.0,1.0,0.0,4e-05]
[1777160228930,67.22,77622.62,0.0,1.0,0.0,4e-05]
[1777160233965,67.22,77622.83,0.0,1.0,0.0,4e-05]
[1777160242022,67.22,77623.02,0.0,1.0,0.0,4e-05]
[1777160248064,67.22,77623.38,0.0,1.0,0.0,4e-05]
[1777160253099,67.22,77623.38,0.0,1.0,0.0,4e-05]
[1777160259141,67.22,77623.63,0.0,1.0,0.0,4e-05]
[1777160267196,67.22,77623.57,0.0,1.0,0.0,4e-05]
[1777160272232,67.22,77623.52,0.0,1.0,0.0,4e-05]
[1777160280288,67.22,77623.56,0.0,1.0,0.0,4e-05]
[1777160285322,67.22,77624.33,0.0,1.0,0.0,4e-05]
[1777160290358,67.22,77624.48,0.0,1.0,0.0,4e-05]
[1777160296718,67.22,77624.3,0.0,1.0,0.0,4e-05]
[1777160304453,67.22,77624.3,0.0,1.0,0.0,4e-05]
[1777160309490,67.22,77624.38,0.0,1.0,0.0,4e-05]
[1777160315533,67.22,77624.4,0.0,1.0,0.0,4e-05]
[1777160321575,67.22,77624.43,0.0,1.0,0.0,4e-05]
[1777160326929,67.22,77624.38,0.0,1.0,0.0,4e-05]
[1777160328623,67.22,77631.33,0.0,1.0,0.0,4e-05]
[1777160329630,67.22,77635.31,0.0,1.0,0.0,4e-05]
[1777160334665,67.22,77637.09,0.0,1.0,0.0,4e-05]
[1777160339700,67.22,77637.31,0.0,1.0,0.0,4e-05]
[1777160344738,67.22,77635.48,0.0,1.0,0.0,4e-05]
[1777160349773,67.22,77634.67,0.0,1.0,0.0,4e-05]
[1777160354808,67.22,77630.91,0.0,1.0,0.0,4e-05]
[1777160359843,67.22,77628.9,0.0,1.0,0.0,4e-05]
[1777160364878,67.22,77628.98,0.0,1.0,0.0,4e-05]
[1777160370924,67.22,77629.63,0.0,1.0,0.0,4e-05]
[1777160371930,67.22,77626.02,0.0,1.0,0.0,4e-05]
[1777160377300,67.22,77624.74,0.0,1.0,0.0,4e-05]
[1777160383007,67.22,77626.55,0.0,1.0,0.0,4e-05]
[1777160388048,67.22,77626.72,0.0,1.0,0.0,4e-05]
[1777160389052,67.22,77620.93,0.0,1.0,0.0,4e-05]
[1777160390060,67.22,77619.55,0.0,1.0,0.0,4e-05]
[1777160398116,67.22,77619.8,0.0,1.0,0.0,4e-05]
[1777160403151,67.22,77625.69,0.0,1.0,0.0,4e-05]
[1777160405164,67.22,77627.58,0.0,1.0,0.0,4e-05]
[1777160410200,67.22,77630.43,0.0,1.0,0.0,4e-05]
[1777160411209,67.22,77638.22,0.0,1.0,0.0,3e-05]
[1777160412214,67.22,77640.98,0.0,1.0,0.0,3e-05]
[1777160417248,67.22,77640.16,0.0,1.0,0.0,3e-05]
[1777160422284,67.22,77639.8,0.0,1.0,0.0,3e-05]
[1777160427319,67.22,77638.79,0.0,1.0,0.0,3e-05]
[1777160432354,67.22,77638.49,0.0,1.0,0.0,3e-05]
[1777160437389,67.22,77637.77,0.0,1.0,0.0,3e-05]
[1777160447459,67.22,77637.06,0.0,1.0,0.0,3e-05]
[1777160452493,67.22,77636.95,0.0,1.0,0.0,3e-05]
[1777160457861,67.22,77636.33,0.0,1.0,0.0,3e-05]
[1777160463571,67.22,77634.38,0.0,1.0,0.0,3e-05]
[1777160472634,67.22,77635.3,0.0,1.0,0.0,3e-05]
[1777160478005,67.22,77632.39,0.0,1.0,0.0,3e-05]
[1777160488075,67.22,77632.43,0.0,1.0,0.0,3e-05]
[1777160490761,67.22,77627.21,0.0,1.0,0.0,3e-05]
[1777160495797,67.22,77626.25,0.0,1.0,0.0,3e-05]
[1777160502846,67.22,77627.14,0.0,1.0,0.0,3e-05]
[1777160508218,67.22,77626.41,0.0,1.0,0.0,3e-05]
[1777160513923,67.22,77625.93,0.0,1.0,0.0,3e-05]
[1777160518959,67.22,77629.63,0.0,1.0,0.0,3e-05]
[1777160528359,67.22,77628.46,0.0,1.0,0.0,3e-05]
[1777160538429,67.22,77630.08,0.0,1.0,0.0,3e-05]
[1777160548499,67.22,77630.28,0.0,1.0,0.0,3e-05]
[1777160554214,67.22,77631.66,0.0,1.0,0.0,3e-05]
[1777160559248,67.22,77631.38,0.0,1.0,0.0,3e-05]
[1777160564283,67.22,77631.91,0.0,1.0,0.0,3e-05]
[1777160571332,67.22,77632.82,0.0,1.0,0.0,3e-05]
[1777160576367,67.22,77641.29,0.0,1.0,0.0,3e-05]
[1777160577373,67.22,77643.46,0.0,1.0,0.0,3e-05]
[1777160582409,67.22,77643.0,0.0,1.0,0.0,3e-05]
[1777160587446,67.22,77642.42,0.0,1.0,0.0,3e-05]
[1777160592480,67.22,77641.68,0.0,1.0,0.0,3e-05]
[1777160598852,67.22,77641.7,0.0,1.0,0.0,3e-05]
[1777160604566,67.22,77637.31,0.0,1.0,0.0,3e-05]
[1777160605572,67.22,77631.4,0.0,1.0,0.0,3e-05]
[1777160607586,67.22,77626.43,0.0,1.0,0.0,3e-05]
[1777160612621,67.22,77627.08,0.0,1.0,0.0,3e-05]
[1777160617655,67.22,77624.91,0.0,1.0,0.0,3e-05]
[1777160622690,67.22,77625.17,0.0,1.0,0.0,3e-05]
[1777160627725,67.22,77628.78,0.0,1.0,0.0,3e-05]
[1777160632761,67.22,77631.23,0.0,1.0,0.0,3e-05]
[1777160637796,67.22,77633.69,0.0,1.0,0.0,3e-05]
[1777160642831,67.22,77635.99,0.0,1.0,0.0,3e-05]
[1777160649202,67.22,77636.18,0.0,1.0,0.0,3e-05]
[1777160654917,67.22,77638.0,0.0,1.0,0.0,3e-05]
[1777160659952,67.22,77638.11,0.0,1.0,0.0,3e-05]
[1777160661966,67.22,77632.05,0.0,1.0,0.0,3e-05]
[1777160667000,67.22,77630.96,0.0,1.0,0.0,3e-05]
[1777160672038,67.22,77630.32,0.0,1.0,0.0,3e-05]
[1777160677073,67.22,77629.08,0.0,1.0,0.0,3e-05]
[1777160679415,67.22,77622.8,0.0,1.0,0.0,3e-05]
[1777160686136,67.22,77621.7,0.0,1.0,0.0,3e-05]
[1777160696205,67.22,77621.17,0.0,1.0,0.0,3e-05]
[1777160697213,67.22,77615.16,0.0,1.0,0.0,3e-05]
[1777160698222,67.22,77610.57,0.0,1.0,0.0,3e-05]
[1777160701241,67.22,77610.52,0.0,1.0,0.0,3e-05]
[1777160706276,67.22,77611.95,0.0,1.0,0.0,3e-05]
[1777160712317,67.22,77612.74,0.0,1.0,0.0,3e-05]
[1777160717353,67.22,77612.41,0.0,1.0,0.0,3e-05]
[1777160722388,67.22,77613.04,0.0,1.0,0.0,3e-05]
[1777160729768,67.22,77613.93,0.0,1.0,0.0,3e-05]
[1777160736485,67.22,77613.93,0.0,1.0,0.0,3e-05]
[1777160746558,67.22,77615.11,0.0,1.0,0.0,3e-05]
[1777160751593,67.22,77615.13,0.0,1.0,0.0,3e-05]
[1777160756628,67.22,77615.49,0.0,1.0,0.0,3e-05]
[1777160761663,67.22,77615.87,0.0,1.0,0.0,3e-05]
[1777160766697,67.22,77616.92,0.0,1.0,0.0,3e-05]
[1777160773746,67.22,77617.44,0.0,1.0,0.0,3e-05]
[1777160778781,67.22,77618.4,0.0,1.0,0.0,3e-05]
[1777160785831,67.22,77618.88,0.0,1.0,0.0,3e-05]
[1777160787844,67.22,77624.36,0.0,1.0,0.0,3e-05]
[1777160792879,67.22,77624.5,0.0,1.0,0.0,3e-05]
[1777160797914,67.22,77622.97,0.0,1.0,0.0,3e-05]
[1777160803958,67.22,77623.27,0.0,1.0,0.0,3e-05]
[1777160808992,67.22,77622.6,0.0,1.0,0.0,3e-05]
[1777160817049,67.22,77622.47,0.0,1.0,0.0,3e-05]
[1777160827116,67.22,77622.15,0.0,1.0,0.0,3e-05]
[1777160832154,67.22,77621.56,0.0,1.0,0.0,3e-05]
[1777160840546,67.22,77621.92,0.0,1.0,0.0,3e-05]
[1777160847264,67.22,77621.37,0.0,1.0,0.0,3e-05]
[1777160852298,67.22,77622.82,0.0,1.0,0.0,3e-05]
[1777160857334,67.22,77622.15,0.0,1.0,0.0,3e-05]
[1777160863376,67.22,77622.3,0.0,1.0,0.0,3e-05]
[1777160869418,67.22,77621.77,0.0,1.0,0.0,3e-05]
[1777160879486,67.22,77621.47,0.0,1.0,0.0,3e-05]
[1777160884524,67.22,77613.84,0.0,1.0,0.0,3e-05]
[1777160886537,67.22,77611.63,0.0,1.0,0.0,3e-05]
[1777160891574,67.22,77610.88,0.0,1.0,0.0,3e-05]
[1777160896608,67.22,77608.23,0.0,1.0,0.0,3e-05]
[1777160904665,67.22,77608.19,0.0,1.0,0.0,3e-05]
[1777160910705,67.22,77608.54,0.0,1.0,0.0,3e-05]
[1777160920775,67.22,77607.12,0.0,1.0,0.0,3e-05]
[1777160931188,67.22,77606.4,0.0,1.0,0.0,3e-05]
[1777160940917,67.22,77605.48,0.0,1.0,0.0,3e-05]
[1777160951994,67.22,77604.73,0.0,1.0,0.0,3e-05]
[1777160957029,67.22,77604.04,0.0,1.0,0.0,3e-05]
[1777160962064,67.22,77604.62,0.0,1.0,0.0,3e-05]
[1777160968107,67.22,77605.39,0.0,1.0,0.0,3e-05]
[1777160974149,67.22,77605.76,0.0,1.0,0.0,3e-05]
[1777160979183,67.22,77605.03,0.0,1.0,0.0,3e-05]
[1777160984219,67.22,77604.55,0.0,1.0,0.0,3e-05]
[1777160989254,67.22,77605.25,0.0,1.0,0.0,3e-05]
[1777160996304,67.22,77607.0,0.0,1.0,0.0,3e-05]
[1777160997311,67.22,77615.87,0.0,1.0,0.0,3e-05]
[1777160998318,67.22,77619.75,0.0,1.0,0.0,3e-05]
[1777161001678,67.22,77614.39,0.0,1.0,0.0,3e-05]
[1777161004360,67.22,77612.31,0.0,1.0,0.0,3e-05]
[1777161009394,67.22,77611.06,0.0,1.0,0.0,3e-05]
[1777161014431,67.22,77609.76,0.0,1.0,0.0,3e-05]
[1777161019464,67.22,77608.94,0.0,1.0,0.0,3e-05]
[1777161025507,67.22,77609.56,0.0,1.0,0.0,3e-05]
[1777161031891,67.22,77609.67,0.0,1.0,0.0,3e-05]
[1777161038598,67.22,77612.85,0.0,1.0,0.0,3e-05]
[1777161044640,67.22,77613.96,0.0,1.0,0.0,3e-05]
[1777161049677,67.22,77613.9,0.0,1.0,0.0,3e-05]
[1777161060753,67.22,77614.06,0.0,1.0,0.0,3e-05]
[1777161065791,67.22,77613.89,0.0,1.0,0.0,3e-05]
[1777161072839,67.22,77613.68,0.0,1.0,0.0,3e-05]
[1777161079888,67.22,77613.28,0.0,1.0,0.0,3e-05]
[1777161085930,67.22,77613.3,0.0,1.0,0.0,3e-05]
[1777161090967,67.22,77613.69,0.0,1.0,0.0,3e-05]
[1777161102044,67.22,77613.4,0.0,1.0,0.0,3e-05]
[1777161112546,67.22,77613.49,0.0,1.0,0.0,3e-05]
[1777161118156,67.22,77613.49,0.0,1.0,0.0,3e-05]
[1777161125205,67.22,77613.31,0.0,1.0,0.0,3e-05]
[1777161132687,67.22,77612.7,0.0,1.0,0.0,3e-05]
[1777161139303,67.22,77611.84,0.0,1.0,0.0,3e-05]
[1777161147360,67.22,77611.5,0.0,1.0,0.0,3e-05]
[1777161152827,67.22,77610.52,0.0,1.0,0.0,3e-05]
[1777161160451,67.22,77609.69,0.0,1.0,0.0,3e-05]
[1777161167500,67.22,77608.51,0.0,1.0,0.0,3e-05]
[1777161172967,67.22,77608.01,0.0,1.0,0.0,3e-05]
[1777161178577,67.22,77607.53,0.0,1.0,0.0,3e-05]
[1777161185626,67.22,77607.04,0.0,1.0,0.0,3e-05]
[1777161190661,67.22,77606.92,0.0,1.0,0.0,3e-05]
[1777161195697,67.22,77606.42,0.0,1.0,0.0,3e-05]
[1777161200731,67.22,77609.02,0.0,1.0,0.0,3e-05]
[1777161207781,67.22,77609.7,0.0,1.0,0.0,3e-05]
[1777161213259,67.22,77609.48,0.0,1.0,0.0,3e-05]
[1777161219864,67.22,77609.47,0.0,1.0,0.0,3e-05]
[1777161224905,67.22,77608.59,0.0,1.0,0.0,3e-05]
[1777161232964,67.22,77608.72,0.0,1.0,0.0,3e-05]
[1777161242026,67.22,77608.97,0.0,1.0,0.0,3e-05]
[1777161248069,67.22,77608.45,0.0,1.0,0.0,3e-05]
[1777161253104,67.22,77608.61,0.0,1.0,0.0,3e-05]
[1777161258140,67.22,77609.15,0.0,1.0,0.0,3e-05]
[1777161263173,67.22,77609.41,0.0,1.0,0.0,3e-05]
[1777161265187,67.22,77620.12,0.0,1.0,0.0,3e-05]
[1777161266194,67.22,77619.4,0.0,1.0,0.0,3e-05]
[1777161269215,67.22,77614.06,0.0,1.0,0.0,3e-05]
[1777161275257,67.22,77615.0,0.0,1.0,0.0,2e-05]
[1777161278278,67.22,77621.75,0.0,1.0,0.0,2e-05]
[1777161280292,67.22,77620.05,0.0,1.0,0.0,2e-05]
[1777161285327,67.22,77619.73,0.0,1.0,0.0,2e-05]
[1777161290362,67.22,77620.69,0.0,1.0,0.0,2e-05]
[1777161295398,67.22,77619.86,0.0,1.0,0.0,2e-05]
[1777161300433,67.22,77621.07,0.0,1.0,0.0,2e-05]
[1777161303899,67.22,77614.46,0.0,1.0,0.0,2e-05]
[1777161311509,67.22,77614.03,0.0,1.0,0.0,3e-05]
[1777161316544,67.22,77613.02,0.0,1.0,0.0,3e-05]
[1777161322589,67.22,77611.18,0.0,1.0,0.0,3e-05]
[1777161329636,67.22,77610.85,0.0,1.0,0.0,3e-05]
[1777161334126,67.22,77607.84,0.0,1.0,0.0,2e-05]
[1777161339707,67.22,77606.51,0.0,1.0,0.0,2e-05]
[1777161345749,67.22,77605.97,0.0,1.0,0.0,2e-05]
[1777161350787,67.22,77605.99,0.0,1.0,0.0,2e-05]
[1777161356827,67.22,77605.61,0.0,1.0,0.0,3e-05]
[1777161362868,67.22,77605.57,0.0,1.0,0.0,3e-05]
[1777161367903,67.22,77605.39,0.0,1.0,0.0,3e-05]
[1777161374407,67.22,77603.53,0.0,1.0,0.0,3e-05]
[1777161380994,67.22,77602.84,0.0,1.0,0.0,3e-05]
[1777161388045,67.22,77603.62,0.0,1.0,0.0,3e-05]
[1777161393081,67.22,77603.51,0.0,1.0,0.0,2e-05]
[1777161400130,67.22,77603.63,0.0,1.0,0.0,2e-05]
[1777161408187,67.22,77603.74,0.0,1.0,0.0,2e-05]
[1777161414687,67.22,77603.25,0.0,1.0,0.0,2e-05]
[1777161421275,67.22,77603.54,0.0,1.0,0.0,2e-05]
[1777161429334,67.22,77603.74,0.0,1.0,0.0,2e-05]
[1777161434828,67.22,77604.06,0.0,1.0,0.0,2e-05]
[1777161441418,67.22,77604.22,0.0,1.0,0.0,2e-05]
[1777161450481,67.22,77604.15,0.0,1.0,0.0,2e-05]
[1777161460553,67.22,77604.81,0.0,1.0,0.0,2e-05]
[1777161465589,67.22,77604.55,0.0,1.0,0.0,2e-05]
[1777161473644,67.22,77604.68,0.0,1.0,0.0,2e-05]
[1777161480693,67.22,77604.69,0.0,1.0,0.0,2e-05]
[1777161485729,67.22,77604.71,0.0,1.0,0.0,2e-05]
[1777161495260,67.22,77604.87,0.0,1.0,0.0,2e-05]
[1777161500833,67.22,77604.81,0.0,1.0,0.0,2e-05]
[1777161507883,67.22,77604.7,0.0,1.0,0.0,2e-05]
[1777161513928,67.22,77605.54,0.0,1.0,0.0,2e-05]
[1777161518961,67.22,77605.55,0.0,1.0,0.0,2e-05]
[1777161523996,67.22,77605.28,0.0,1.0,0.0,2e-05]
[1777161529032,67.22,77607.28,0.0,1.0,0.0,2e-05]
[1777161535540,67.22,77608.75,0.0,1.0,0.0,2e-05]
[1777161541115,67.22,77608.24,0.0,1.0,0.0,2e-05]
[1777161546151,67.22,77612.02,0.0,1.0,0.0,2e-05]
[1777161553199,67.22,77613.71,0.0,1.0,0.0,2e-05]
[1777161558234,67.22,77614.75,0.0,1.0,0.0,2e-05]
[1777161564278,67.22,77615.9,0.0,1.0,0.0,2e-05]
[1777161566295,67.22,77626.82,0.0,1.0,0.0,2e-05]
[1777161567298,67.22,77629.22,0.0,1.0,0.0,2e-05]
[1777161574350,67.22,77630.9,0.0,1.0,0.0,2e-05]
[1777161583410,67.22,77629.89,0.0,1.0,0.0,2e-05]
[1777161588445,67.22,77630.7,0.0,1.0,0.0,2e-05]
[1777161593480,67.22,77632.51,0.0,1.0,0.0,2e-05]
[1777161598515,67.22,77634.42,0.0,1.0,0.0,2e-05]
[1777161600529,67.22,77634.72,0.0,1.0,0.0,2e-05]
[1777161603551,67.22,77636.68,0.0,1.0,0.0,2e-05]
[1777161608585,67.22,77635.33,0.0,1.0,0.0,2e-05]
[1777161613620,67.22,77634.75,0.0,1.0,0.0,2e-05]
[1777161618656,67.22,77630.58,0.0,1.0,0.0,2e-05]
[1777161623691,67.22,77630.06,0.0,1.0,0.0,2e-05]
[1777161629732,67.22,77627.01,0.0,1.0,0.0,2e-05]
[1777161634767,67.22,77624.4,0.0,1.0,0.0,2e-05]
[1777161637788,67.22,77618.92,0.0,1.0,0.0,2e-05]
[1777161644838,67.22,77616.2,0.0,1.0,0.0,2e-05]
[1777161648868,67.22,77605.82,0.0,1.0,0.0,2e-05]
[1777161651888,67.22,77599.89,0.0,1.0,0.0,2e-05]
[1777161656389,67.22,77596.96,0.0,1.0,0.0,2e-05]
[1777161662965,67.22,77595.27,0.0,1.0,0.0,2e-05]
[1777161668002,67.22,77593.81,0.0,1.0,0.0,2e-05]
[1777161673037,67.22,77597.23,0.0,1.0,0.0,2e-05]
[1777161682100,67.22,77596.01,0.0,1.0,0.0,2e-05]
[1777161691168,67.22,77594.96,0.0,1.0,0.0,2e-05]
[1777161696670,67.22,77599.47,0.0,1.0,0.0,2e-05]
[1777161702247,67.22,77599.58,0.0,1.0,0.0,2e-05]
[1777161707282,67.22,77600.01,0.0,1.0,0.0,2e-05]
[1777161712317,67.22,77600.32,0.0,1.0,0.0,2e-05]
[1777161717352,67.22,77600.34,0.0,1.0,0.0,2e-05]
[1777161723394,67.22,77601.43,0.0,1.0,0.0,2e-05]
[1777161728429,67.22,77602.59,0.0,1.0,0.0,2e-05]
[1777161733468,67.22,77602.64,0.0,1.0,0.0,2e-05]
[1777161738498,67.22,77603.0,0.0,1.0,0.0,2e-05]
[1777161743534,67.22,77607.6,0.0,1.0,0.0,2e-05]
[1777161748568,67.22,77609.31,0.0,1.0,0.0,2e-05]
[1777161753604,67.22,77608.66,0.0,1.0,0.0,2e-05]
[1777161758638,67.22,77612.46,0.0,1.0,0.0,2e-05]
[1777161763677,67.22,77612.58,0.0,1.0,0.0,2e-05]
[1777161768709,67.22,77611.97,0.0,1.0,0.0,2e-05]
[1777161773746,67.22,77610.15,0.0,1.0,0.0,2e-05]
[1777161781802,67.22,77609.28,0.0,1.0,0.0,2e-05]
[1777161787307,67.22,77605.94,0.0,1.0,0.0,2e-05]
[1777161792879,67.22,77610.62,0.0,1.0,0.0,2e-05]
[1777161797377,67.22,77611.13,0.0,1.0,0.0,2e-05]
[1777161805969,67.22,77610.66,0.0,1.0,0.0,2e-05]
[1777161811005,67.22,77612.76,0.0,1.0,0.0,2e-05]
[1777161817519,67.22,77614.83,0.0,1.0,0.0,2e-05]
[1777161825105,67.22,77611.42,0.0,1.0,0.0,2e-05]
[1777161830140,67.22,77610.59,0.0,1.0,0.0,2e-05]
[1777161833161,67.22,77621.47,0.0,1.0,0.0,2e-05]
[1777161834168,67.22,77619.35,0.0,1.0,0.0,2e-05]
[1777161839202,67.22,77621.2,0.0,1.0,0.0,2e-05]
[1777161844238,67.22,77622.74,0.0,1.0,0.0,2e-05]
[1777161850280,67.22,77626.89,0.0,1.0,0.0,2e-05]
[1777161855314,67.22,77628.69,0.0,1.0,0.0,2e-05]
[1777161860350,67.22,77634.63,0.0,1.0,0.0,2e-05]
[1777161861356,67.22,77635.46,0.0,1.0,0.0,2e-05]
[1777161866392,67.22,77637.39,0.0,1.0,0.0,2e-05]
[1777161872433,67.22,77638.1,0.0,1.0,0.0,2e-05]
[1777161877939,67.22,77637.84,0.0,1.0,0.0,2e-05]
[1777161883511,67.22,77637.65,0.0,1.0,0.0,2e-05]
[1777161888546,67.22,77636.57,0.0,1.0,0.0,2e-05]
[1777161893583,67.22,77636.82,0.0,1.0,0.0,2e-05]
[1777161895596,67.22,77627.57,0.0,1.0,0.0,2e-05]
[1777161898616,67.22,77626.95,0.0,1.0,0.0,2e-05]
[1777161899623,67.22,77633.62,0.0,1.0,0.0,2e-05]
[1777161900631,67.22,77633.86,0.0,1.0,0.0,2e-05]
[1777161905698,67.22,77634.09,0.0,1.0,0.0,2e-05]
[1777161906673,67.22,77609.29,0.0,1.0,0.0,2e-05]
[1777161907679,67.22,77583.38,0.0,1.0,0.0,2e-05]
[1777161908702,67.22,77583.49,0.0,1.0,0.0,2e-05]
[1777161910701,67.22,77588.66,0.0,1.0,0.0,2e-05]
[1777161914728,67.22,77576.76,0.0,1.0,0.0,2e-05]
[1777161915739,67.22,77570.24,0.0,1.0,0.0,2e-05]
[1777161920769,67.22,77571.22,0.0,1.0,0.0,2e-05]
[1777161922792,67.22,77559.03,0.0,1.0,0.0,2e-05]
[1777161928294,67.22,77557.4,0.0,1.0,0.0,2e-05]
[1777161933864,67.22,77557.9,0.0,1.0,0.0,2e-05]
[1777161938907,67.22,77557.81,0.0,1.0,0.0,2e-05]
[1777161943941,67.22,77557.58,0.0,1.0,0.0,2e-05]
[1777161950006,67.22,77557.52,0.0,1.0,0.0,2e-05]
[1777161955045,67.22,77550.61,0.0,1.0,0.0,2e-05]
[1777161956054,67.22,77534.17,0.0,1.0,0.0,2e-05]
[1777161957059,67.22,77534.98,0.0,1.0,0.0,2e-05]
[1777161958067,67.22,77540.94,0.0,1.0,0.0,2e-05]
[1777161958508,67.22,77540.59,0.0,1.0,0.0,2e-05]
[1777161964109,67.22,77540.16,0.0,1.0,0.0,2e-05]
[1777161970162,67.22,77540.09,0.0,1.0,0.0,2e-05]
[1777161972164,67.22,77546.04,0.0,1.0,0.0,2e-05]
[1777161973172,67.22,77549.19,0.0,1.0,0.0,2e-05]
[1777161978648,67.22,77549.15,0.0,1.0,0.0,2e-05]
[1777161984249,67.22,77548.93,0.0,1.0,0.0,2e-05]
[1777161990291,67.22,77548.48,0.0,1.0,0.0,2e-05]
[1777161995329,67.22,77548.05,0.0,1.0,0.0,2e-05]
[1777162000386,67.22,77547.2,0.0,1.0,0.0,2e-05]
[1777162005421,67.22,77546.72,0.0,1.0,0.0,2e-05]
[1777162010458,67.22,77546.68,0.0,1.0,0.0,2e-05]
[1777162015518,67.22,77546.58,0.0,1.0,0.0,2e-05]
[1777162021560,67.22,77546.08,0.0,1.0,0.0,2e-05]
[1777162026595,67.22,77545.87,0.0,1.0,0.0,2e-05]
[1777162032637,67.22,77545.59,0.0,1.0,0.0,2e-05]
[1777162039071,67.22,77545.63,0.0,1.0,0.0,2e-05]
[1777162046735,67.22,77545.41,0.0,1.0,0.0,2e-05]
[1777162049141,67.22,77551.91,0.0,1.0,0.0,2e-05]
[1777162054793,67.22,77552.61,0.0,1.0,0.0,2e-05]
[1777162062848,67.22,77552.61,0.0,1.0,0.0,2e-05]
[1777162067882,67.22,77556.32,0.0,1.0,0.0,2e-05]
[1777162072918,67.22,77560.35,0.0,1.0,0.0,2e-05]
[1777162079353,67.22,77559.26,0.0,1.0,0.0,2e-05]
[1777162085001,67.22,77558.24,0.0,1.0,0.0,2e-05]
[1777162091043,67.22,77557.96,0.0,1.0,0.0,2e-05]
[1777162099100,67.22,77557.02,0.0,1.0,0.0,2e-05]
[1777162104135,67.22,77557.53,0.0,1.0,0.0,2e-05]
[1777162109170,67.22,77557.22,0.0,1.0,0.0,2e-05]
[1777162117226,67.22,77556.97,0.0,1.0,0.0,2e-05]
[1777162122260,67.22,77557.1,0.0,1.0,0.0,2e-05]
[1777162127300,67.22,77556.93,0.0,1.0,0.0,2e-05]
[1777162132334,67.22,77558.8,0.0,1.0,0.0,2e-05]
[1777162137368,67.22,77557.83,0.0,1.0,0.0,2e-05]
[1777162149846,67.22,77560.55,0.0,1.0,0.0,2e-05]
[1777162155494,67.22,77560.75,0.0,1.0,0.0,2e-05]
[1777162160530,67.22,77560.82,0.0,1.0,0.0,2e-05]
[1777162167579,67.22,77560.33,0.0,1.0,0.0,2e-05]
[1777162172614,67.22,77558.99,0.0,1.0,0.0,2e-05]
[1777162180056,67.22,77558.01,0.0,1.0,0.0,2e-05]
[1777162186712,67.22,77557.98,0.0,1.0,0.0,2e-05]
[1777162196779,67.22,77557.87,0.0,1.0,0.0,2e-05]
[1777162201818,67.22,77557.84,0.0,1.0,0.0,2e-05]
[1777162210314,67.22,77557.82,0.0,1.0,0.0,2e-05]
[1777162215917,67.22,77556.55,0.0,1.0,0.0,2e-05]
[1777162221959,67.22,77556.5,0.0,1.0,0.0,2e-05]
[1777162227001,67.22,77553.68,0.0,1.0,0.0,2e-05]
[1777162232036,67.22,77550.53,0.0,1.0,0.0,2e-05]
[1777162237072,67.22,77545.61,0.0,1.0,0.0,2e-05]
[1777162243118,67.22,77543.32,0.0,1.0,0.0,2e-05]
[1777162247142,67.22,77537.17,0.0,1.0,0.0,2e-05]
[1777162252177,67.22,77535.33,0.0,1.0,0.0,2e-05]
[1777162254191,67.22,77529.91,0.0,1.0,0.0,2e-05]
[1777162258219,67.22,77528.85,0.0,1.0,0.0,2e-05]
[1777162263260,67.22,77526.91,0.0,1.0,0.0,2e-05]
[1777162268293,67.22,77526.16,0.0,1.0,0.0,2e-05]
[1777162275342,67.22,77524.72,0.0,1.0,0.0,2e-05]
[1777162280377,67.22,77524.36,0.0,1.0,0.0,2e-05]
[1777162284406,67.22,77530.2,0.0,1.0,0.0,2e-05]
[1777162289441,67.22,77530.53,0.0,1.0,0.0,2e-05]
[1777162294477,67.22,77528.76,0.0,1.0,0.0,2e-05]
[1777162299512,67.22,77528.61,0.0,1.0,0.0,2e-05]
[1777162304547,67.22,77527.97,0.0,1.0,0.0,2e-05]
[1777162311016,67.22,77527.11,0.0,1.0,0.0,2e-05]
[1777162316632,67.22,77527.01,0.0,1.0,0.0,2e-05]
[1777162321666,67.22,77526.65,0.0,1.0,0.0,2e-05]
[1777162327709,67.22,77526.23,0.0,1.0,0.0,2e-05]
[1777162335764,67.22,77525.01,0.0,1.0,0.0,2e-05]
[1777162341226,67.22,77525.2,0.0,1.0,0.0,2e-05]
[1777162346841,67.22,77526.35,0.0,1.0,0.0,2e-05]
[1777162352886,67.22,77527.36,0.0,1.0,0.0,2e-05]
[1777162357919,67.22,77532.18,0.0,1.0,0.0,2e-05]
[1777162361366,67.22,77533.57,0.0,1.0,0.0,2e-05]
[1777162366988,67.22,77532.67,0.0,1.0,0.0,2e-05]
[1777162372052,67.22,77532.7,0.0,1.0,0.0,2e-05]
[1777162379095,67.22,77532.1,0.0,1.0,0.0,2e-05]
[1777162384129,67.22,77532.11,0.0,1.0,0.0,2e-05]
[1777162390180,67.22,77532.29,0.0,1.0,0.0,2e-05]
[1777162398237,67.22,77532.57,0.0,1.0,0.0,2e-05]
[1777162403271,67.22,77534.2,0.0,1.0,0.0,2e-05]
[1777162408305,67.22,77534.44,0.0,1.0,0.0,2e-05]
[1777162413342,67.22,77534.79,0.0,1.0,0.0,2e-05]
[1777162418375,67.22,77534.84,0.0,1.0,0.0,2e-05]
[1777162423410,67.22,77534.94,0.0,1.0,0.0,2e-05]
[1777162429453,67.22,77535.17,0.0,1.0,0.0,2e-05]
[1777162440530,67.22,77535.07,0.0,1.0,0.0,2e-05]
[1777162451997,67.22,77535.32,0.0,1.0,0.0,2e-05]
[1777162462067,67.22,77535.44,0.0,1.0,0.0,2e-05]
[1777162468726,67.22,77535.49,0.0,1.0,0.0,2e-05]
[1777162472138,67.22,77541.64,0.0,1.0,0.0,2e-05]
[1777162473762,67.22,77549.3,0.0,1.0,0.0,2e-05]
[1777162476783,67.22,77556.46,0.0,1.0,0.0,2e-05]
[1777162482207,67.22,77558.86,0.0,1.0,0.0,2e-05]
[1777162487862,67.22,77558.62,0.0,1.0,0.0,2e-05]
[1777162493904,67.22,77558.5,0.0,1.0,0.0,2e-05]
[1777162498941,67.22,77557.93,0.0,1.0,0.0,2e-05]
[1777162502348,67.22,77549.37,0.0,1.0,0.0,2e-05]
[1777162509012,67.22,77548.96,0.0,1.0,0.0,2e-05]
[1777162514045,67.22,77543.12,0.0,1.0,0.0,2e-05]
[1777162519080,67.22,77538.58,0.0,1.0,0.0,2e-05]
[1777162522489,67.22,77535.39,0.0,1.0,0.0,2e-05]
[1777162528143,67.22,77532.83,0.0,1.0,0.0,2e-05]
[1777162531165,67.22,77528.41,0.0,1.0,0.0,2e-05]
[1777162536200,67.22,77526.94,0.0,1.0,0.0,2e-05]
[1777162538214,67.22,77518.43,0.0,1.0,0.0,2e-05]
[1777162541234,67.22,77526.67,0.0,1.0,0.0,2e-05]
[1777162546270,67.22,77525.99,0.0,1.0,0.0,2e-05]
[1777162551304,67.22,77523.31,0.0,1.0,0.0,2e-05]
[1777162557348,67.22,77523.33,0.0,1.0,0.0,2e-05]
[1777162563390,67.22,77523.33,0.0,1.0,0.0,2e-05]
[1777162568425,67.22,77521.52,0.0,1.0,0.0,2e-05]
[1777162570439,67.22,77514.18,0.0,1.0,0.0,2e-05]
[1777162571446,67.22,77510.1,0.0,1.0,0.0,2e-05]
[1777162575474,67.22,77509.3,0.0,1.0,0.0,2e-05]
[1777162580508,67.22,77505.51,0.0,1.0,0.0,2e-05]
[1777162585543,67.22,77504.67,0.0,1.0,0.0,2e-05]
[1777162590579,67.22,77503.87,0.0,1.0,0.0,2e-05]
[1777162597630,67.22,77502.87,0.0,1.0,0.0,2e-05]
[1777162602664,67.22,77502.21,0.0,1.0,0.0,2e-05]
[1777162607699,67.22,77501.07,0.0,1.0,0.0,2e-05]
[1777162612735,67.22,77500.19,0.0,1.0,0.0,2e-05]
[1777162618776,67.22,77499.9,0.0,1.0,0.0,2e-05]
[1777162623194,67.22,77508.52,0.0,1.0,0.0,2e-05]
[1777162628847,67.22,77508.1,0.0,1.0,0.0,2e-05]
[1777162633882,67.22,77508.11,0.0,1.0,0.0,2e-05]
[1777162638917,67.22,77505.98,0.0,1.0,0.0,2e-05]
[1777162643952,67.22,77507.15,0.0,1.0,0.0,2e-05]
[1777162652009,67.22,77507.2,0.0,1.0,0.0,2e-05]
[1777162657044,67.22,77508.32,0.0,1.0,0.0,2e-05]
[1777162662079,67.22,77509.21,0.0,1.0,0.0,2e-05]
[1777162667114,67.22,77509.93,0.0,1.0,0.0,2e-05]
[1777162672148,67.22,77510.85,0.0,1.0,0.0,2e-05]
[1777162678191,67.22,77511.18,0.0,1.0,0.0,2e-05]
[1777162683617,67.22,77511.58,0.0,1.0,0.0,2e-05]
[1777162689267,67.22,77512.61,0.0,1.0,0.0,2e-05]
[1777162696317,67.22,77512.23,0.0,1.0,0.0,2e-05]
[1777162702360,67.22,77512.98,0.0,1.0,0.0,2e-05]
[1777162707394,67.22,77512.41,0.0,1.0,0.0,2e-05]
[1777162713827,67.22,77512.21,0.0,1.0,0.0,2e-05]
[1777162719478,67.22,77511.83,0.0,1.0,0.0,2e-05]
[1777162725519,67.22,77511.71,0.0,1.0,0.0,2e-05]
[1777162730558,67.22,77511.45,0.0,1.0,0.0,2e-05]
[1777162735594,67.22,77512.17,0.0,1.0,0.0,2e-05]
[1777162740625,67.22,77511.02,0.0,1.0,0.0,2e-05]
[1777162745663,67.22,77509.8,0.0,1.0,0.0,2e-05]
[1777162752713,67.22,77506.18,0.0,1.0,0.0,2e-05]
[1777162757747,67.22,77503.76,0.0,1.0,0.0,2e-05]
[1777162762782,67.22,77502.43,0.0,1.0,0.0,2e-05]
[1777162768825,67.22,77502.0,0.0,1.0,0.0,2e-05]
[1777162771846,67.22,77497.77,0.0,1.0,0.0,2e-05]
[1777162776881,67.22,77498.19,0.0,1.0,0.0,2e-05]
[1777162784936,67.22,77498.74,0.0,1.0,0.0,2e-05]
[1777162789972,67.22,77499.13,0.0,1.0,0.0,2e-05]
[1777162795011,67.22,77499.95,0.0,1.0,0.0,2e-05]
[1777162800042,67.22,77500.0,0.0,1.0,0.0,2e-05]
[1777162805077,67.22,77500.0,0.0,1.0,0.0,2e-05]
[1777162811119,67.22,77499.54,0.0,1.0,0.0,2e-05]
[1777162823203,67.22,77498.03,0.0,1.0,0.0,2e-05]
[1777162827231,67.22,77504.64,0.0,1.0,0.0,2e-05]
[1777162832267,67.22,77504.01,0.0,1.0,0.0,2e-05]
[1777162837302,67.22,77502.94,0.0,1.0,0.0,2e-05]
[1777162843344,67.22,77502.33,0.0,1.0,0.0,2e-05]
[1777162851400,67.22,77502.14,0.0,1.0,0.0,2e-05]
[1777162859455,67.22,77501.78,0.0,1.0,0.0,2e-05]
[1777162864891,67.22,77499.68,0.0,1.0,0.0,2e-05]
[1777162870533,67.22,77499.91,0.0,1.0,0.0,2e-05]
[1777162876574,67.22,77499.99,0.0,1.0,0.0,2e-05]
[1777162882616,67.22,77499.32,0.0,1.0,0.0,2e-05]
[1777162889666,67.22,77498.31,0.0,1.0,0.0,2e-05]
[1777162895103,67.22,77496.86,0.0,1.0,0.0,2e-05]
[1777162902758,67.22,77498.44,0.0,1.0,0.0,2e-05]
[1777162907795,67.22,77502.41,0.0,1.0,0.0,2e-05]
[1777162915849,67.22,77501.69,0.0,1.0,0.0,2e-05]
[1777162920887,67.22,77502.38,0.0,1.0,0.0,2e-05]
[1777162926927,67.22,77502.39,0.0,1.0,0.0,2e-05]
[1777162931961,67.22,77501.29,0.0,1.0,0.0,2e-05]
[1777162939010,67.22,77501.68,0.0,1.0,0.0,2e-05]
[1777162945055,67.22,77501.42,0.0,1.0,0.0,2e-05]
[1777162952101,67.22,77501.28,0.0,1.0,0.0,2e-05]
[1777162957143,67.22,77501.19,0.0,1.0,0.0,2e-05]
[1777162962178,67.22,77501.08,0.0,1.0,0.0,2e-05]
[1777162968220,67.22,77501.15,0.0,1.0,0.0,2e-05]
[1777162974263,67.22,77501.2,0.0,1.0,0.0,2e-05]
[1777162979297,67.22,77501.03,0.0,1.0,0.0,2e-05]
[1777162984332,67.22,77500.85,0.0,1.0,0.0,2e-05]
[1777162989369,67.22,77501.47,0.0,1.0,0.0,2e-05]
[1777162995813,67.22,77500.71,0.0,1.0,0.0,2e-05]
[1777163005884,67.22,77500.56,0.0,1.0,0.0,2e-05]
[1777163015957,67.22,77500.5,0.0,1.0,0.0,2e-05]
[1777163026026,67.22,77496.92,0.0,1.0,0.0,2e-05]
[1777163036096,67.22,77497.98,0.0,1.0,0.0,2e-05]
[1777163041731,67.22,77498.28,0.0,1.0,0.0,2e-05]
[1777163049789,67.22,77498.23,0.0,1.0,0.0,2e-05]
[1777163056236,67.22,77498.66,0.0,1.0,0.0,2e-05]
[1777163061883,67.22,77498.99,0.0,1.0,0.0,2e-05]
[1777163071950,67.22,77498.84,0.0,1.0,0.0,2e-05]
[1777163074974,67.22,77493.34,0.0,1.0,0.0,2e-05]
[1777163075980,67.22,77487.0,0.0,1.0,0.0,2e-05]
[1777163076376,67.22,77486.76,0.0,1.0,0.0,2e-05]
[1777163082023,67.22,77486.18,0.0,1.0,0.0,2e-05]
[1777163087059,67.22,77487.93,0.0,1.0,0.0,2e-05]
[1777163092093,67.22,77486.59,0.0,1.0,0.0,2e-05]
[1777163099146,67.22,77486.02,0.0,1.0,0.0,2e-05]
[1777163104180,67.22,77490.16,0.0,1.0,0.0,2e-05]
[1777163109216,67.22,77489.35,0.0,1.0,0.0,2e-05]
[1777163115278,67.22,77489.09,0.0,1.0,0.0,2e-05]
[1777163121306,67.22,77488.84,0.0,1.0,0.0,2e-05]
[1777163126728,67.22,77488.33,0.0,1.0,0.0,2e-05]
[1777163132383,67.22,77488.32,0.0,1.0,0.0,2e-05]
[1777163137417,67.22,77487.56,0.0,1.0,0.0,2e-05]
[1777163142452,67.22,77487.28,0.0,1.0,0.0,2e-05]
[1777163147487,67.22,77487.01,0.0,1.0,0.0,2e-05]
[1777163154536,67.22,77486.77,0.0,1.0,0.0,2e-05]
[1777163159572,67.22,77487.46,0.0,1.0,0.0,2e-05]
[1777163164607,67.22,77487.26,0.0,1.0,0.0,2e-05]
[1777163175680,67.22,77487.11,0.0,1.0,0.0,2e-05]
[1777163182733,67.22,77486.66,0.0,1.0,0.0,2e-05]
[1777163187767,67.22,77485.89,0.0,1.0,0.0,2e-05]
[1777163193810,67.22,77485.09,0.0,1.0,0.0,2e-05]
[1777163200860,67.22,77485.08,0.0,1.0,0.0,2e-05]
[1777163205893,67.22,77485.31,0.0,1.0,0.0,2e-05]
[1777163210929,67.22,77485.76,0.0,1.0,0.0,2e-05]
[1777163217367,67.22,77485.67,0.0,1.0,0.0,2e-05]
[1777163223014,67.22,77482.07,0.0,1.0,0.0,2e-05]
[1777163229057,67.22,77482.0,0.0,1.0,0.0,2e-05]
[1777163234092,67.22,77482.33,0.0,1.0,0.0,2e-05]
[1777163240134,67.22,77482.48,0.0,1.0,0.0,2e-05]
[1777163245169,67.22,77487.85,0.0,1.0,0.0,2e-05]
[1777163250203,67.22,77487.07,0.0,1.0,0.0,2e-05]
[1777163255239,67.22,77484.58,0.0,1.0,0.0,1e-05]
[1777163263295,67.22,77484.16,0.0,1.0,0.0,1e-05]
[1777163273365,67.22,77483.25,0.0,1.0,0.0,1e-05]
[1777163284441,67.22,77481.97,0.0,1.0,0.0,1e-05]
[1777163294509,67.22,77482.01,0.0,1.0,0.0,1e-05]
[1777163300572,67.22,77482.15,0.0,1.0,0.0,1e-05]
[1777163306614,67.22,77480.17,0.0,1.0,0.0,1e-05]
[1777163311649,67.22,77477.17,0.0,1.0,0.0,1e-05]
[1777163316683,67.22,77477.21,0.0,1.0,0.0,1e-05]
[1777163321718,67.22,77477.54,0.0,1.0,0.0,1e-05]
[1777163326755,67.22,77478.65,0.0,1.0,0.0,1e-05]
[1777163331789,67.22,77479.0,0.0,1.0,0.0,1e-05]
[1777163336825,67.22,77480.13,0.0,1.0,0.0,1e-05]
[1777163343873,67.22,77480.58,0.0,1.0,0.0,1e-05]
[1777163348908,67.22,77480.95,0.0,1.0,0.0,1e-05]
[1777163358353,67.22,77481.15,0.0,1.0,0.0,1e-05]
[1777163365022,67.22,77481.51,0.0,1.0,0.0,1e-05]
[1777163371063,67.22,77481.03,0.0,1.0,0.0,1e-05]
[1777163376098,67.22,77481.04,0.0,1.0,0.0,1e-05]
[1777163386165,67.22,77480.98,0.0,1.0,0.0,1e-05]
[1777163393216,67.22,77481.37,0.0,1.0,0.0,1e-05]
[1777163398633,67.22,77481.7,0.0,1.0,0.0,1e-05]
[1777163403289,67.22,77486.78,0.0,1.0,0.0,1e-05]
[1777163404295,67.22,77491.79,0.0,1.0,0.0,1e-05]
[1777163409330,67.22,77486.99,0.0,1.0,0.0,1e-05]
[1777163415371,67.22,77483.97,0.0,1.0,0.0,1e-05]
[1777163420407,67.22,77482.12,0.0,1.0,0.0,1e-05]
[1777163425441,67.22,77481.88,0.0,1.0,0.0,1e-05]
[1777163431484,67.22,77480.83,0.0,1.0,0.0,1e-05]
[1777163436520,67.22,77480.47,0.0,1.0,0.0,1e-05]
[1777163441553,67.22,77480.19,0.0,1.0,0.0,1e-05]
[1777163446591,67.22,77479.88,0.0,1.0,0.0,1e-05]
[1777163459055,67.22,77476.13,0.0,1.0,0.0,1e-05]
[1777163469125,67.22,77475.92,0.0,1.0,0.0,1e-05]
[1777163476799,67.22,77472.69,0.0,1.0,0.0,1e-05]
[1777163483847,67.22,77469.95,0.0,1.0,0.0,1e-05]
[1777163489266,67.22,77469.09,0.0,1.0,0.0,1e-05]
[1777163492911,67.22,77466.1,0.0,1.0,0.0,1e-05]
[1777163499335,67.22,77465.94,0.0,1.0,0.0,1e-05]
[1777163506003,67.22,77466.88,0.0,1.0,0.0,1e-05]
[1777163511040,67.22,77463.55,0.0,1.0,0.0,1e-05]
[1777163516074,67.22,77464.34,0.0,1.0,0.0,1e-05]
[1777163519477,67.22,77459.27,0.0,1.0,0.0,1e-05]
[1777163525136,67.22,77458.3,0.0,1.0,0.0,1e-05]
[1777163530172,67.22,77456.92,0.0,1.0,0.0,1e-05]
[1777163535206,67.22,77456.61,0.0,1.0,0.0,1e-05]
[1777163540241,67.22,77458.86,0.0,1.0,0.0,1e-05]
[1777163546284,67.22,77459.41,0.0,1.0,0.0,1e-05]
[1777163551319,67.22,77460.91,0.0,1.0,0.0,1e-05]
[1777163556353,67.22,77461.46,0.0,1.0,0.0,1e-05]
[1777163561390,67.22,77462.23,0.0,1.0,0.0,1e-05]
[1777163566425,67.22,77463.04,0.0,1.0,0.0,1e-05]
[1777163571459,67.22,77463.86,0.0,1.0,0.0,1e-05]
[1777163572466,67.22,77469.97,0.0,1.0,0.0,1e-05]
[1777163573474,67.22,77474.41,0.0,1.0,0.0,1e-05]
[1777163575487,67.22,77479.24,0.0,1.0,0.0,1e-05]
[1777163581530,67.22,77480.54,0.0,1.0,0.0,1e-05]
[1777163586564,67.22,77484.77,0.0,1.0,0.0,1e-05]
[1777163591602,67.22,77488.05,0.0,1.0,0.0,1e-05]
[1777163596634,67.22,77490.7,0.0,1.0,0.0,1e-05]
[1777163601672,67.22,77495.22,0.0,1.0,0.0,1e-05]
[1777163604692,67.22,77500.85,0.0,1.0,0.0,1e-05]
[1777163609725,67.22,77504.27,0.0,1.0,0.0,1e-05]
[1777163614760,67.22,77506.58,0.0,1.0,0.0,1e-05]
[1777163619796,67.22,77512.08,0.0,1.0,0.0,1e-05]
[1777163624830,67.22,77512.19,0.0,1.0,0.0,1e-05]
[1777163630248,67.22,77512.94,0.0,1.0,0.0,1e-05]
[1777163636914,67.22,77513.14,0.0,1.0,0.0,1e-05]
[1777163642958,67.22,77513.17,0.0,1.0,0.0,1e-05]
[1777163647992,67.22,77512.96,0.0,1.0,0.0,1e-05]
[1777163656048,67.22,77512.14,0.0,1.0,0.0,1e-05]
[1777163661086,67.22,77509.48,0.0,1.0,0.0,1e-05]
[1777163666117,67.22,77509.26,0.0,1.0,0.0,1e-05]
[1777163671152,67.22,77509.74,0.0,1.0,0.0,1e-05]
[1777163674174,67.22,77514.86,0.0,1.0,0.0,1e-05]
[1777163677197,67.22,77519.49,0.0,1.0,0.0,1e-05]
[1777163682234,67.22,77522.23,0.0,1.0,0.0,1e-05]
[1777163687267,67.22,77523.48,0.0,1.0,0.0,1e-05]
[1777163692303,67.22,77522.27,0.0,1.0,0.0,1e-05]
[1777163697340,67.22,77521.85,0.0,1.0,0.0,1e-05]
[1777163702376,67.22,77518.65,0.0,1.0,0.0,1e-05]
[1777163707410,67.22,77517.94,0.0,1.0,0.0,1e-05]
[1777163714457,67.22,77517.78,0.0,1.0,0.0,1e-05]
[1777163720900,67.22,77520.31,0.0,1.0,0.0,1e-05]
[1777163726542,67.22,77525.6,0.0,1.0,0.0,1e-05]
[1777163731577,67.22,77525.65,0.0,1.0,0.0,1e-05]
[1777163739632,67.22,77525.03,0.0,1.0,0.0,1e-05]
[1777163746682,67.22,77523.96,0.0,1.0,0.0,1e-05]
[1777163751717,67.22,77523.57,0.0,1.0,0.0,1e-05]
[1777163756751,67.22,77522.97,0.0,1.0,0.0,1e-05]
[1777163761787,67.22,77523.19,0.0,1.0,0.0,1e-05]
[1777163766822,67.22,77519.61,0.0,1.0,0.0,1e-05]
[1777163772864,67.22,77519.96,0.0,1.0,0.0,1e-05]
[1777163778907,67.22,77523.11,0.0,1.0,0.0,1e-05]
[1777163785954,67.22,77523.87,0.0,1.0,0.0,1e-05]
[1777163790991,67.22,77520.8,0.0,1.0,0.0,1e-05]
[1777163796028,67.22,77518.34,0.0,1.0,0.0,1e-05]
[1777163801463,67.22,77517.25,0.0,1.0,0.0,1e-05]
[1777163811532,67.22,77514.24,0.0,1.0,0.0,1e-05]
[1777163821603,67.22,77510.94,0.0,1.0,0.0,1e-05]
[1777163827246,67.22,77510.81,0.0,1.0,0.0,1e-05]
[1777163834293,67.22,77509.93,0.0,1.0,0.0,1e-05]
[1777163841743,67.22,77509.32,0.0,1.0,0.0,1e-05]
[1777163848389,67.22,77509.32,0.0,1.0,0.0,1e-05]
[1777163851835,67.22,77515.96,0.0,1.0,0.0,1e-05]
[1777163858462,67.22,77516.75,0.0,1.0,0.0,1e-05]
[1777163864505,67.22,77514.82,0.0,1.0,0.0,1e-05]
[1777163870547,67.22,77514.78,0.0,1.0,0.0,1e-05]
[1777163875581,67.22,77514.87,0.0,1.0,0.0,1e-05]
[1777163876589,67.22,77509.79,0.0,1.0,0.0,1e-05]
[1777163878602,67.22,77507.5,0.0,1.0,0.0,1e-05]
[1777163884645,67.22,77508.35,0.0,1.0,0.0,1e-05]
[1777163891694,67.22,77509.81,0.0,1.0,0.0,1e-05]
[1777163898743,67.22,77510.79,0.0,1.0,0.0,1e-05]
[1777163904787,67.22,77511.41,0.0,1.0,0.0,1e-05]
[1777163912255,67.22,77511.9,0.0,1.0,0.0,1e-05]
[1777163917875,67.22,77512.26,0.0,1.0,0.0,1e-05]
[1777163925932,67.22,77512.5,0.0,1.0,0.0,1e-05]
[1777163930966,67.22,77512.35,0.0,1.0,0.0,1e-05]
[1777163936002,67.22,77512.58,0.0,1.0,0.0,1e-05]
[1777163942465,67.22,77512.49,0.0,1.0,0.0,1e-05]
[1777163948085,67.22,77512.49,0.0,1.0,0.0,1e-05]
[1777163954128,67.22,77512.62,0.0,1.0,0.0,1e-05]
[1777163959163,67.22,77512.61,0.0,1.0,0.0,1e-05]
[1777163965204,67.22,77512.76,0.0,1.0,0.0,1e-05]
[1777163972675,67.22,77510.01,0.0,1.0,0.0,1e-05]
[1777163978295,67.22,77509.29,0.0,1.0,0.0,1e-05]
[1777163984337,67.22,77508.93,0.0,1.0,0.0,1e-05]
[1777163992816,67.22,77508.59,0.0,1.0,0.0,1e-05]
[1777164000451,67.22,77508.77,0.0,1.0,0.0,1e-05]
[1777164002886,67.22,77523.14,0.0,1.0,0.0,1e-05]
[1777164003471,67.22,77523.14,0.0,1.0,0.0,1e-05]
[1777164006492,67.22,77536.24,0.0,1.0,0.0,1e-05]
[1777164007501,67.22,77550.88,0.0,1.0,0.0,1e-05]
[1777164008507,67.22,77559.04,0.0,1.0,0.0,1e-05]
[1777164013541,67.22,77558.75,0.0,1.0,0.0,1e-05]
[1777164018577,67.22,77557.94,0.0,1.0,0.0,1e-05]
[1777164023611,67.22,77558.83,0.0,1.0,0.0,1e-05]
[1777164028647,67.22,77555.27,0.0,1.0,0.0,1e-05]
[1777164033682,67.22,77555.27,0.0,1.0,0.0,1e-05]
[1777164038717,67.22,77554.43,0.0,1.0,0.0,1e-05]
[1777164043751,67.22,77554.52,0.0,1.0,0.0,1e-05]
[1777164048792,67.22,77553.86,0.0,1.0,0.0,1e-05]
[1777164054831,67.22,77553.76,0.0,1.0,0.0,1e-05]
[1777164063406,67.22,77552.62,0.0,1.0,0.0,1e-05]
[1777164073481,67.22,77552.75,0.0,1.0,0.0,1e-05]
[1777164079003,67.22,77549.97,0.0,1.0,0.0,1e-05]
[1777164082027,67.22,77544.34,0.0,1.0,0.0,1e-05]
[1777164087061,67.22,77545.07,0.0,1.0,0.0,1e-05]
[1777164092098,67.22,77545.24,0.0,1.0,0.0,1e-05]
[1777164097131,67.22,77545.43,0.0,1.0,0.0,1e-05]
[1777164103691,67.22,77545.65,0.0,1.0,0.0,1e-05]
[1777164109215,67.22,77545.88,0.0,1.0,0.0,1e-05]
[1777164117274,67.22,77546.41,0.0,1.0,0.0,1e-05]
[1777164122309,67.22,77543.74,0.0,1.0,0.0,1e-05]
[1777164127344,67.22,77542.9,0.0,1.0,0.0,1e-05]
[1777164134393,67.22,77542.67,0.0,1.0,0.0,1e-05]
[1777164139428,67.22,77542.62,0.0,1.0,0.0,1e-05]
[1777164151518,67.22,77542.61,0.0,1.0,0.0,1e-05]
[1777164156548,67.22,77542.53,0.0,1.0,0.0,1e-05]
[1777164161583,67.22,77542.57,0.0,1.0,0.0,1e-05]
[1777164169639,67.22,77542.09,0.0,1.0,0.0,1e-05]
[1777164184254,67.22,77541.83,0.0,1.0,0.0,1e-05]
[1777164189787,67.22,77541.99,0.0,1.0,0.0,1e-05]
[1777164195828,67.22,77542.37,0.0,1.0,0.0,1e-05]
[1777164201871,67.22,77542.71,0.0,1.0,0.0,1e-05]
[1777164206906,67.22,77542.75,0.0,1.0,0.0,1e-05]
[1777164211940,67.22,77542.73,0.0,1.0,0.0,1e-05]
[1777164216975,67.22,77542.54,0.0,1.0,0.0,1e-05]
[1777164223018,67.22,77542.63,0.0,1.0,0.0,1e-05]
[1777164232082,67.22,77542.61,0.0,1.0,0.0,1e-05]
[1777164242148,67.22,77542.75,0.0,1.0,0.0,1e-05]
[1777164247185,67.22,77543.08,0.0,1.0,0.0,1e-05]
[1777164252222,67.22,77544.29,0.0,1.0,0.0,1e-05]
[1777164265313,67.22,77543.55,0.0,1.0,0.0,1e-05]
[1777164270347,67.22,77543.55,0.0,1.0,0.0,1e-05]
[1777164275383,67.22,77543.51,0.0,1.0,0.0,1e-05]
[1777164281424,67.22,77543.49,0.0,1.0,0.0,1e-05]
[1777164286460,67.22,77553.49,0.0,1.0,0.0,1e-05]
[1777164287466,67.22,77553.32,0.0,1.0,0.0,1e-05]
[1777164292501,67.22,77553.01,0.0,1.0,0.0,1e-05]
[1777164297537,67.22,77551.84,0.0,1.0,0.0,1e-05]
[1777164302571,67.22,77551.77,0.0,1.0,0.0,1e-05]
[1777164307606,67.22,77550.54,0.0,1.0,0.0,1e-05]
[1777164312641,67.22,77551.85,0.0,1.0,0.0,1e-05]
[1777164318685,67.22,77551.86,0.0,1.0,0.0,1e-05]
[1777164325245,67.22,77551.79,0.0,1.0,0.0,1e-05]
[1777164331774,67.22,77551.53,0.0,1.0,0.0,1e-05]
[1777164338824,67.22,77551.29,0.0,1.0,0.0,1e-05]
[1777164341845,67.22,77544.97,0.0,1.0,0.0,1e-05]
[1777164348894,67.22,77541.85,0.0,1.0,0.0,1e-05]
[1777164355456,67.22,77543.2,0.0,1.0,0.0,1e-05]
[1777164360978,67.22,77543.2,0.0,1.0,0.0,1e-05]
[1777164366014,67.22,77542.56,0.0,1.0,0.0,1e-05]
[1777164373062,67.22,77544.23,0.0,1.0,0.0,1e-05]
[1777164379105,67.22,77546.23,0.0,1.0,0.0,1e-05]
[1777164384142,67.22,77548.16,0.0,1.0,0.0,1e-05]
[1777164389176,67.22,77551.81,0.0,1.0,0.0,1e-05]
[1777164394212,67.22,77553.93,0.0,1.0,0.0,1e-05]
[1777164399247,67.22,77555.73,0.0,1.0,0.0,1e-05]
[1777164404284,67.22,77555.46,0.0,1.0,0.0,1e-05]
[1777164409317,67.22,77555.06,0.0,1.0,0.0,1e-05]
[1777164414351,67.22,77554.69,0.0,1.0,0.0,1e-05]
[1777164419390,67.22,77555.19,0.0,1.0,0.0,1e-05]
[1777164425434,67.22,77555.78,0.0,1.0,0.0,1e-05]
[1777164430467,67.22,77552.42,0.0,1.0,0.0,1e-05]
[1777164436029,67.22,77552.34,0.0,1.0,0.0,1e-05]
[1777164444562,67.22,77552.34,0.0,1.0,0.0,1e-05]
[1777164454635,67.22,77552.9,0.0,1.0,0.0,1e-05]
[1777164464702,67.22,77553.23,0.0,1.0,0.0,1e-05]
[1777164474773,67.22,77553.64,0.0,1.0,0.0,1e-05]
[1777164480818,67.22,77553.84,0.0,1.0,0.0,1e-05]
[1777164485853,67.22,77558.41,0.0,1.0,0.0,1e-05]
[1777164493908,67.22,77558.42,0.0,1.0,0.0,1e-05]
[1777164499951,67.22,77559.0,0.0,1.0,0.0,1e-05]
[1777164506524,67.22,77558.28,0.0,1.0,0.0,1e-05]
[1777164513049,67.22,77558.2,0.0,1.0,0.0,1e-05]
[1777164520098,67.22,77558.07,0.0,1.0,0.0,1e-05]
[1777164525133,67.22,77562.32,0.0,1.0,0.0,1e-05]
[1777164534195,67.22,77561.66,0.0,1.0,0.0,1e-05]
[1777164539231,67.22,77559.22,0.0,1.0,0.0,1e-05]
[1777164546804,67.22,77557.78,0.0,1.0,0.0,1e-05]
[1777164552321,67.22,77558.12,0.0,1.0,0.0,1e-05]
[1777164558364,67.22,77558.2,0.0,1.0,0.0,1e-05]
[1777164565413,67.22,77558.71,0.0,1.0,0.0,1e-05]
[1777164570447,67.22,77561.93,0.0,1.0,0.0,1e-05]
[1777164575482,67.22,77561.63,0.0,1.0,0.0,1e-05]
[1777164580519,67.22,77561.68,0.0,1.0,0.0,1e-05]
[1777164587567,67.22,77561.55,0.0,1.0,0.0,1e-05]
[1777164592602,67.22,77557.69,0.0,1.0,0.0,1e-05]
[1777164597638,67.22,77550.84,0.0,1.0,0.0,1e-05]
[1777164602672,67.22,77554.27,0.0,1.0,0.0,1e-05]
[1777164607708,67.22,77554.88,0.0,1.0,0.0,1e-05]
[1777164612742,67.22,77555.2,0.0,1.0,0.0,1e-05]
[1777164617778,67.22,77553.8,0.0,1.0,0.0,1e-05]
[1777164622813,67.22,77554.15,0.0,1.0,0.0,1e-05]
[1777164627847,67.22,77554.32,0.0,1.0,0.0,1e-05]
[1777164635904,67.22,77554.34,0.0,1.0,0.0,1e-05]
[1777164640938,67.22,77554.52,0.0,1.0,0.0,1e-05]
[1777164647989,67.22,77554.56,0.0,1.0,0.0,1e-05]
[1777164654030,67.22,77555.04,0.0,1.0,0.0,1e-05]
[1777164661078,67.22,77555.59,0.0,1.0,0.0,1e-05]
[1777164666115,67.22,77555.06,0.0,1.0,0.0,1e-05]
[1777164674170,67.22,77555.25,0.0,1.0,0.0,1e-05]
[1777164679205,67.22,77555.83,0.0,1.0,0.0,1e-05]
[1777164686254,67.22,77556.93,0.0,1.0,0.0,1e-05]
[1777164692296,67.22,77556.12,0.0,1.0,0.0,1e-05]
[1777164697859,67.22,77555.99,0.0,1.0,0.0,1e-05]
[1777164704380,67.22,77560.31,0.0,1.0,0.0,1e-05]
[1777164709414,67.22,77561.68,0.0,1.0,0.0,1e-05]
[1777164715457,67.22,77561.49,0.0,1.0,0.0,1e-05]
[1777164723512,67.22,77560.96,0.0,1.0,0.0,1e-05]
[1777164728549,67.22,77561.99,0.0,1.0,0.0,1e-05]
[1777164733583,67.22,77561.67,0.0,1.0,0.0,1e-05]
[1777164739624,67.22,77562.33,0.0,1.0,0.0,1e-05]
[1777164744660,67.22,77562.25,0.0,1.0,0.0,1e-05]
[1777164748688,67.22,77570.54,0.0,1.0,0.0,1e-05]
[1777164750704,67.22,77576.33,0.0,1.0,0.0,0.0]
[1777164755736,67.22,77577.88,0.0,1.0,0.0,0.0]
[1777164764800,67.22,77577.68,0.0,1.0,0.0,0.0]
[1777164770863,67.22,77581.61,0.0,1.0,0.0,0.0]
[1777164773883,67.22,77588.28,0.0,1.0,0.0,0.0]
[1777164780933,67.22,77592.09,0.0,1.0,0.0,0.0]
[1777164788989,67.22,77594.53,0.0,1.0,0.0,0.0]
[1777164794027,67.22,77598.62,0.0,1.0,0.0,0.0]
[1777164800070,67.22,77599.83,0.0,1.0,0.0,0.0]
[1777164805106,67.22,77602.31,0.0,1.0,0.0,0.0]
[1777164808125,67.22,77607.71,0.0,1.0,0.0,0.0]
[1777164814167,67.22,77607.51,0.0,1.0,0.0,0.0]
[1777164819202,67.22,77605.75,0.0,1.0,0.0,0.0]
[1777164825244,67.22,77603.24,0.0,1.0,0.0,0.0]
[1777164830280,67.22,77604.46,0.0,1.0,0.0,0.0]
[1777164835314,67.22,77598.1,0.0,1.0,0.0,0.0]
[1777164840349,67.22,77597.93,0.0,1.0,0.0,0.0]
[1777164841356,67.22,77591.88,0.0,1.0,0.0,0.0]
[1777164848936,67.22,77587.8,0.0,1.0,0.0,0.0]
[1777164855454,67.22,77586.77,0.0,1.0,0.0,0.0]
[1777164857468,67.22,77580.34,0.0,1.0,0.0,0.0]
[1777164862504,67.22,77577.95,0.0,1.0,0.0,0.0]
[1777164867539,67.22,77579.59,0.0,1.0,0.0,0.0]
[1777164873581,67.22,77579.1,0.0,1.0,0.0,0.0]
[1777164874587,67.22,77573.26,0.0,1.0,0.0,0.0]
[1777164875594,67.22,77570.34,0.0,1.0,0.0,0.0]
[1777164879148,67.22,77567.05,0.0,1.0,0.0,0.0]
[1777164884657,67.22,77552.46,0.0,1.0,0.0,0.0]
[1777164885665,67.22,77542.07,0.0,1.0,0.0,0.0]
[1777164886671,67.22,77541.62,0.0,1.0,0.0,1e-05]
[1777164892717,67.22,77541.39,0.0,1.0,0.0,1e-05]
[1777164897749,67.22,77541.33,0.0,1.0,0.0,1e-05]
[1777164902784,67.22,77538.14,0.0,1.0,0.0,1e-05]
[1777164907818,67.22,77538.76,0.0,1.0,0.0,1e-05]
[1777164915879,67.22,77539.24,0.0,1.0,0.0,1e-05]
[1777164920912,67.22,77540.34,0.0,1.0,0.0,1e-05]
[1777164929499,67.22,77540.85,0.0,1.0,0.0,1e-05]
[1777164935011,67.22,77540.85,0.0,1.0,0.0,0.0]
[1777164940048,67.22,77541.31,0.0,1.0,0.0,0.0]
[1777164946090,67.22,77538.58,0.0,1.0,0.0,0.0]
[1777164948103,67.22,77533.04,0.0,1.0,0.0,0.0]
[1777164953138,67.22,77529.98,0.0,1.0,0.0,1e-05]
[1777164956159,67.22,77524.94,0.0,1.0,0.0,1e-05]
[1777164962201,67.22,77524.33,0.0,1.0,0.0,1e-05]
[1777164967235,67.22,77526.47,0.0,1.0,0.0,1e-05]
[1777164971273,67.22,77500.0,0.0,1.0,0.0,1e-05]
[1777164972280,67.22,77492.61,0.0,1.0,0.0,1e-05]
[1777164974294,67.22,77498.99,0.0,1.0,0.0,1e-05]
[1777164979329,67.22,77498.71,0.0,1.0,0.0,1e-05]
[1777164984363,67.22,77497.73,0.0,1.0,0.0,1e-05]
[1777164989399,67.22,77498.1,0.0,1.0,0.0,1e-05]
[1777164994433,67.22,77497.83,0.0,1.0,0.0,1e-05]
[1777165000051,67.22,77497.73,0.0,1.0,0.0,1e-05]
[1777165005511,67.22,77497.68,0.0,1.0,0.0,1e-05]
[1777165010545,67.22,77496.15,0.0,1.0,0.0,1e-05]
[1777165015581,67.22,77496.18,0.0,1.0,0.0,1e-05]
[1777165020615,67.22,77495.48,0.0,1.0,0.0,1e-05]
[1777165025651,67.22,77492.08,0.0,1.0,0.0,1e-05]
[1777165030263,67.22,77484.08,0.0,1.0,0.0,1e-05]
[1777165030688,67.22,77484.08,0.0,1.0,0.0,1e-05]
[1777165031692,67.22,77477.26,0.0,1.0,0.0,1e-05]
[1777165032699,67.22,77479.04,0.0,1.0,0.0,1e-05]
[1777165038741,67.22,77479.0,0.0,1.0,0.0,1e-05]
[1777165043777,67.22,77478.15,0.0,1.0,0.0,1e-05]
[1777165050401,67.22,77484.3,0.0,1.0,0.0,1e-05]
[1777165056867,67.22,77488.55,0.0,1.0,0.0,1e-05]
[1777165061903,67.22,77488.18,0.0,1.0,0.0,1e-05]
[1777165066945,67.22,77488.57,0.0,1.0,0.0,1e-05]
[1777165071976,67.22,77487.81,0.0,1.0,0.0,1e-05]
[1777165077011,67.22,77487.99,0.0,1.0,0.0,1e-05]
[1777165082045,67.22,77487.45,0.0,1.0,0.0,1e-05]
[1777165087081,67.22,77487.71,0.0,1.0,0.0,1e-05]
[1777165096144,67.22,77487.19,0.0,1.0,0.0,1e-05]
[1777165104201,67.22,77486.51,0.0,1.0,0.0,1e-05]
[1777165110823,67.22,77485.85,0.0,1.0,0.0,1e-05]
[1777165117292,67.22,77485.85,0.0,1.0,0.0,1e-05]
[1777165122327,67.22,77485.43,0.0,1.0,0.0,1e-05]
[1777165128369,67.22,77485.33,0.0,1.0,0.0,1e-05]
[1777165138441,67.22,77485.03,0.0,1.0,0.0,1e-05]
[1777165141461,67.22,77492.45,0.0,1.0,0.0,1e-05]
[1777165146496,67.22,77494.75,0.0,1.0,0.0,1e-05]
[1777165149517,67.22,77504.55,0.0,1.0,0.0,0.0]
[1777165150524,67.22,77517.23,0.0,1.0,0.0,0.0]
[1777165155560,67.22,77521.86,0.0,1.0,0.0,0.0]
[1777165160596,67.22,77525.63,0.0,1.0,0.0,0.0]
[1777165165628,67.22,77527.09,0.0,1.0,0.0,0.0]
[1777165171246,67.22,77527.6,0.0,1.0,0.0,0.0]
[1777165176706,67.22,77525.82,0.0,1.0,0.0,0.0]
[1777165181740,67.22,77523.94,0.0,1.0,0.0,0.0]
[1777165186776,67.22,77523.51,0.0,1.0,0.0,0.0]
[1777165189796,67.22,77516.01,0.0,1.0,0.0,0.0]
[1777165194831,67.22,77517.04,0.0,1.0,0.0,0.0]
[1777165198860,67.22,77510.86,0.0,1.0,0.0,0.0]
[1777165201456,67.22,77523.63,0.0,1.0,0.0,0.0]
[1777165202889,67.22,77532.44,0.0,1.0,0.0,0.0]
[1777165203896,67.22,77530.54,0.0,1.0,0.0,0.0]
[1777165208931,67.22,77529.05,0.0,1.0,0.0,0.0]
[1777165213967,67.22,77526.36,0.0,1.0,0.0,0.0]
[1777165219000,67.22,77525.16,0.0,1.0,0.0,0.0]
[1777165224037,67.22,77527.38,0.0,1.0,0.0,0.0]
[1777165229074,67.22,77527.6,0.0,1.0,0.0,0.0]
[1777165234108,67.22,77526.74,0.0,1.0,0.0,0.0]
[1777165239142,67.22,77526.67,0.0,1.0,0.0,0.0]
[1777165244178,67.22,77526.09,0.0,1.0,0.0,0.0]
[1777165250221,67.22,77526.13,0.0,1.0,0.0,0.0]
[1777165252235,67.22,77521.06,0.0,1.0,0.0,0.0]
[1777165257269,67.22,77520.55,0.0,1.0,0.0,0.0]
[1777165262305,67.22,77520.46,0.0,1.0,0.0,0.0]
[1777165267342,67.22,77520.3,0.0,1.0,0.0,0.0]
[1777165276402,67.22,77520.23,0.0,1.0,0.0,0.0]
[1777165282444,67.22,77520.17,0.0,1.0,0.0,0.0]
[1777165287479,67.22,77520.2,0.0,1.0,0.0,0.0]
[1777165292515,67.22,77520.16,0.0,1.0,0.0,0.0]
[1777165297550,67.22,77518.71,0.0,1.0,0.0,0.0]
[1777165302584,67.22,77519.92,0.0,1.0,0.0,0.0]
[1777165308628,67.22,77519.07,0.0,1.0,0.0,0.0]
[1777165313662,67.22,77519.52,0.0,1.0,0.0,0.0]
[1777165319703,67.22,77519.96,0.0,1.0,0.0,0.0]
[1777165324738,67.22,77520.87,0.0,1.0,0.0,0.0]
[1777165330781,67.22,77520.41,0.0,1.0,0.0,0.0]
[1777165335815,67.22,77519.08,0.0,1.0,0.0,0.0]
[1777165342439,67.22,77517.04,0.0,1.0,0.0,0.0]
[1777165348908,67.22,77517.04,0.0,1.0,0.0,0.0]
[1777165354978,67.22,77514.4,0.0,1.0,0.0,0.0]
[1777165361019,67.22,77514.02,0.0,1.0,0.0,0.0]
[1777165366053,67.22,77514.28,0.0,1.0,0.0,0.0]
[1777165372669,67.22,77514.02,0.0,1.0,0.0,0.0]
[1777165380153,67.22,77515.1,0.0,1.0,0.0,0.0]
[1777165387201,67.22,77515.07,0.0,1.0,0.0,0.0]
[1777165392809,67.22,77515.73,0.0,1.0,0.0,0.0]
[1777165399286,67.22,77515.87,0.0,1.0,0.0,0.0]
[1777165407344,67.22,77515.75,0.0,1.0,0.0,0.0]
[1777165413386,67.22,77516.38,0.0,1.0,0.0,0.0]
[1777165419427,67.22,77516.4,0.0,1.0,0.0,0.0]
[1777165429499,67.22,77516.39,0.0,1.0,0.0,0.0]
[1777165436551,67.22,77516.42,0.0,1.0,0.0,0.0]
[1777165441586,67.22,77516.16,0.0,1.0,0.0,0.0]
[1777165447633,67.22,77516.42,0.0,1.0,0.0,0.0]
[1777165452668,67.22,77517.23,0.0,1.0,0.0,0.0]
[1777165457702,67.22,77511.19,0.0,1.0,0.0,0.0]
[1777165462738,67.22,77510.91,0.0,1.0,0.0,0.0]
[1777165467772,67.22,77510.17,0.0,1.0,0.0,0.0]
[1777165471801,67.22,77505.87,0.0,1.0,0.0,0.0]
[1777165476836,67.22,77506.18,0.0,1.0,0.0,0.0]
[1777165481870,67.22,77505.32,0.0,1.0,0.0,0.0]
[1777165489929,67.22,77506.59,0.0,1.0,0.0,0.0]
[1777165493958,67.22,77502.22,0.0,1.0,0.0,0.0]
[1777165495971,67.22,77517.87,0.0,1.0,0.0,0.0]
[1777165496978,67.22,77532.03,0.0,1.0,0.0,0.0]
[1777165502013,67.22,77529.88,0.0,1.0,0.0,0.0]
[1777165503582,67.22,77517.85,0.0,1.0,0.0,0.0]
[1777165509063,67.22,77518.36,0.0,1.0,0.0,0.0]
[1777165515107,67.22,77517.44,0.0,1.0,0.0,0.0]
[1777165520140,67.22,77517.04,0.0,1.0,0.0,0.0]
[1777165525176,67.22,77516.18,0.0,1.0,0.0,0.0]
[1777165533794,67.22,77515.66,0.0,1.0,0.0,0.0]
[1777165539275,67.22,77515.92,0.0,1.0,0.0,0.0]
[1777165544310,67.22,77515.61,0.0,1.0,0.0,0.0]
[1777165549346,67.22,77514.9,0.0,1.0,0.0,0.0]
[1777165554381,67.22,77513.09,0.0,1.0,0.0,0.0]
[1777165559419,67.22,77513.95,0.0,1.0,0.0,0.0]
[1777165564450,67.22,77515.61,0.0,1.0,0.0,0.0]
[1777165566465,67.22,77523.55,0.0,1.0,0.0,0.0]
[1777165571499,67.22,77523.27,0.0,1.0,0.0,0.0]
[1777165576534,67.22,77522.04,0.0,1.0,0.0,0.0]
[1777165581570,67.22,77520.92,0.0,1.0,0.0,0.0]
[1777165586604,67.22,77519.97,0.0,1.0,0.0,0.0]
[1777165594214,67.22,77519.3,0.0,1.0,0.0,0.0]
[1777165601729,67.22,77519.08,0.0,1.0,0.0,0.0]
[1777165607771,67.22,77518.67,0.0,1.0,0.0,0.0]
[1777165614355,67.22,77518.96,0.0,1.0,0.0,0.0]
[1777165619854,67.22,77518.67,0.0,1.0,0.0,0.0]
[1777165625897,67.22,77518.61,0.0,1.0,0.0,0.0]
[1777165634494,67.22,77518.27,0.0,1.0,0.0,0.0]
[1777165639994,67.22,77519.03,0.0,1.0,0.0,0.0]
[1777165645030,67.22,77519.12,0.0,1.0,0.0,0.0]
[1777165651071,67.22,77519.28,0.0,1.0,0.0,0.0]
[1777165658121,67.22,77518.83,0.0,1.0,0.0,0.0]
[1777165664706,67.22,77518.63,0.0,1.0,0.0,0.0]
[1777165672218,67.22,77518.66,0.0,1.0,0.0,0.0]
[1777165682288,67.22,77518.48,0.0,1.0,0.0,0.0]
[1777165687323,67.22,77517.99,0.0,1.0,0.0,0.0]
[1777165692358,67.22,77518.17,0.0,1.0,0.0,0.0]
[1777165698400,67.22,77517.85,0.0,1.0,0.0,0.0]
[1777165703436,67.22,77517.55,0.0,1.0,0.0,0.0]
[1777165715055,67.22,77516.91,0.0,1.0,0.0,0.0]
[1777165720556,67.22,77516.8,0.0,1.0,0.0,0.0]
[1777165725592,67.22,77513.16,0.0,1.0,0.0,0.0]
[1777165730626,67.22,77512.26,0.0,1.0,0.0,0.0]
[1777165736674,67.22,77512.39,0.0,1.0,0.0,0.0]
[1777165742715,67.22,77513.28,0.0,1.0,0.0,0.0]
[1777165751779,67.22,77513.23,0.0,1.0,0.0,0.0]
[1777165762857,67.22,77512.34,0.0,1.0,0.0,0.0]
[1777165775476,67.22,77514.29,0.0,1.0,0.0,0.0]
[1777165780984,67.22,77514.15,0.0,1.0,0.0,0.0]
[1777165791053,67.22,77515.21,0.0,1.0,0.0,0.0]
[1777165797096,67.22,77515.25,0.0,1.0,0.0,0.0]
[1777165801130,67.22,77522.77,0.0,1.0,0.0,0.0]
[1777165810190,67.22,77522.58,0.0,1.0,0.0,0.0]
[1777165815224,67.22,77523.48,0.0,1.0,0.0,0.0]
[1777165821265,67.22,77527.07,0.0,1.0,0.0,0.0]
[1777165826302,67.22,77528.62,0.0,1.0,0.0,0.0]
[1777165831336,67.22,77528.46,0.0,1.0,0.0,0.0]
[1777165836370,67.22,77526.22,0.0,1.0,0.0,0.0]
[1777165841409,67.22,77523.02,0.0,1.0,0.0,0.0]
[1777165846440,67.22,77523.58,0.0,1.0,0.0,0.0]
[1777165851475,67.22,77524.29,0.0,1.0,0.0,0.0]
[1777165856511,67.22,77524.31,0.0,1.0,0.0,0.0]
[1777165861546,67.22,77524.84,0.0,1.0,0.0,0.0]
[1777165867594,67.22,77524.74,0.0,1.0,0.0,0.0]
[1777165876207,67.22,77525.06,0.0,1.0,0.0,0.0]
[1777165882703,67.22,77526.06,0.0,1.0,0.0,0.0]
[1777165891773,67.22,77526.17,0.0,1.0,0.0,0.0]
[1777165896809,67.22,77526.36,0.0,1.0,0.0,0.0]
[1777165906417,67.22,77526.56,0.0,1.0,0.0,0.0]
[1777165914939,67.22,77525.07,0.0,1.0,0.0,0.0]
[1777165920981,67.22,77527.41,0.0,1.0,0.0,0.0]
[1777165926029,67.22,77527.45,0.0,1.0,0.0,0.0]
[1777165932073,67.22,77527.77,0.0,1.0,0.0,0.0]
[1777165937109,67.22,77524.05,0.0,1.0,0.0,0.0]
[1777165943151,67.22,77523.78,0.0,1.0,0.0,0.0]
[1777165948186,67.22,77522.9,0.0,1.0,0.0,0.0]
[1777165953220,67.22,77518.19,0.0,1.0,0.0,0.0]
[1777165960270,67.22,77517.23,0.0,1.0,0.0,0.0]
[1777165965304,67.22,77517.05,0.0,1.0,0.0,0.0]
[1777165974368,67.22,77518.15,0.0,1.0,0.0,0.0]
[1777165980410,67.22,77518.06,0.0,1.0,0.0,0.0]
[1777165985445,67.22,77520.21,0.0,1.0,0.0,0.0]
[1777165990480,67.22,77521.41,0.0,1.0,0.0,0.0]
[1777165997048,67.22,77523.86,0.0,1.0,0.0,0.0]
[1777166002563,67.22,77525.17,0.0,1.0,0.0,0.0]
[1777166007598,67.22,77526.65,0.0,1.0,0.0,0.0]
[1777166012633,67.22,77528.18,0.0,1.0,0.0,0.0]
[1777166021697,67.22,77526.18,0.0,1.0,0.0,0.0]
[1777166027258,67.22,77523.46,0.0,1.0,0.0,0.0]
[1777166037330,67.22,77518.89,0.0,1.0,0.0,0.0]
[1777166042844,67.22,77518.3,0.0,1.0,0.0,0.0]
[1777166057472,67.22,77516.12,0.0,1.0,0.0,0.0]
[1777166062984,67.22,77516.12,0.0,1.0,0.0,0.0]
[1777166065000,67.22,77523.1,0.0,1.0,0.0,0.0]
[1777166072049,67.22,77522.08,0.0,1.0,0.0,0.0]
[1777166077613,67.22,77521.69,0.0,1.0,0.0,0.0]
[1777166083127,67.22,77523.13,0.0,1.0,0.0,0.0]
[1777166088160,67.22,77523.38,0.0,1.0,0.0,0.0]
[1777166093195,67.22,77524.62,0.0,1.0,0.0,0.0]
[1777166094202,67.22,77518.87,0.0,1.0,0.0,0.0]
[1777166095209,67.22,77513.07,0.0,1.0,0.0,0.0]
[1777166096217,67.22,77512.76,0.0,1.0,0.0,0.0]
[1777166101253,67.22,77513.15,0.0,1.0,0.0,0.0]
[1777166107825,67.22,77513.59,0.0,1.0,0.0,0.0]
[1777166113336,67.22,77514.56,0.0,1.0,0.0,0.0]
[1777166118371,67.22,77515.4,0.0,1.0,0.0,0.0]
[1777166124415,67.22,77515.79,0.0,1.0,0.0,0.0]
[1777166129450,67.22,77515.84,0.0,1.0,0.0,0.0]
[1777166136499,67.22,77516.19,0.0,1.0,0.0,0.0]
[1777166141534,67.22,77520.92,0.0,1.0,0.0,0.0]
[1777166146569,67.22,77520.57,0.0,1.0,0.0,0.0]
[1777166155632,67.22,77519.97,0.0,1.0,0.0,0.0]
[1777166160667,67.22,77519.71,0.0,1.0,0.0,0.0]
[1777166168249,67.22,77519.45,0.0,1.0,0.0,0.0]
[1777166176780,67.22,77519.05,0.0,1.0,0.0,0.0]
[1777166186849,67.22,77519.68,0.0,1.0,0.0,0.0]
[1777166191883,67.22,77520.44,0.0,1.0,0.0,0.0]
[1777166198459,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777166205983,67.22,77521.05,0.0,1.0,0.0,0.0]
[1777166211016,67.22,77520.9,0.0,1.0,0.0,0.0]
[1777166217058,67.22,77521.04,0.0,1.0,0.0,0.0]
[1777166222093,67.22,77521.05,0.0,1.0,0.0,0.0]
[1777166228669,67.22,77520.81,0.0,1.0,0.0,0.0]
[1777166235185,67.22,77520.84,0.0,1.0,0.0,0.0]
[1777166242235,67.22,77522.07,0.0,1.0,0.0,0.0]
[1777166247269,67.22,77521.59,0.0,1.0,0.0,0.0]
[1777166252305,67.22,77524.25,0.0,1.0,0.0,0.0]
[1777166257341,67.22,77525.6,0.0,1.0,0.0,0.0]
[1777166262376,67.22,77528.38,0.0,1.0,0.0,0.0]
[1777166268949,67.22,77530.06,0.0,1.0,0.0,0.0]
[1777166276476,67.22,77530.21,0.0,1.0,0.0,0.0]
[1777166281510,67.22,77530.81,0.0,1.0,0.0,0.0]
[1777166289089,67.22,77532.77,0.0,1.0,0.0,0.0]
[1777166294601,67.22,77532.77,0.0,1.0,0.0,0.0]
[1777166302662,67.22,77535.58,0.0,1.0,0.0,0.0]
[1777166309231,67.22,77538.28,0.0,1.0,0.0,0.0]
[1777166314746,67.22,77541.43,0.0,1.0,0.0,0.0]
[1777166319781,67.22,77541.6,0.0,1.0,0.0,0.0]
[1777166327837,67.22,77541.79,0.0,1.0,0.0,0.0]
[1777166335892,67.22,77545.54,0.0,1.0,0.0,0.0]
[1777166340928,67.22,77545.1,0.0,1.0,0.0,0.0]
[1777166349511,67.22,77545.7,0.0,1.0,0.0,0.0]
[1777166355027,67.22,77544.83,0.0,1.0,0.0,0.0]
[1777166360063,67.22,77546.14,0.0,1.0,0.0,0.0]
[1777166361067,67.22,77551.95,0.0,1.0,0.0,0.0]
[1777166363082,67.22,77544.78,0.0,1.0,0.0,0.0]
[1777166367109,67.22,77537.31,0.0,1.0,0.0,0.0]
[1777166369651,67.22,77535.26,0.0,1.0,0.0,0.0]
[1777166377180,67.22,77535.37,0.0,1.0,0.0,0.0]
[1777166382215,67.22,77535.23,0.0,1.0,0.0,0.0]
[1777166385236,67.22,77540.43,0.0,1.0,0.0,0.0]
[1777166390272,67.22,77544.08,0.0,1.0,0.0,0.0]
[1777166391278,67.22,77525.49,0.0,1.0,0.0,0.0]
[1777166392284,67.22,77515.29,0.0,1.0,0.0,0.0]
[1777166393291,67.22,77511.96,0.0,1.0,0.0,0.0]
[1777166399862,67.22,77508.63,0.0,1.0,0.0,0.0]
[1777166408397,67.22,77507.87,0.0,1.0,0.0,0.0]
[1777166413432,67.22,77507.48,0.0,1.0,0.0,0.0]
[1777166420008,67.22,77507.57,0.0,1.0,0.0,0.0]
[1777166425519,67.22,77509.39,0.0,1.0,0.0,0.0]
[1777166432568,67.22,77511.29,0.0,1.0,0.0,0.0]
[1777166437602,67.22,77512.7,0.0,1.0,0.0,0.0]
[1777166442637,67.22,77516.99,0.0,1.0,0.0,0.0]
[1777166449687,67.22,77517.87,0.0,1.0,0.0,0.0]
[1777166454721,67.22,77522.49,0.0,1.0,0.0,0.0]
[1777166460285,67.22,77522.98,0.0,1.0,0.0,0.0]
[1777166463784,67.22,77529.38,0.0,1.0,0.0,0.0]
[1777166470355,67.22,77530.26,0.0,1.0,0.0,0.0]
[1777166477885,67.22,77527.97,0.0,1.0,0.0,0.0]
[1777166484933,67.22,77526.9,0.0,1.0,0.0,0.0]
[1777166489968,67.22,77527.15,0.0,1.0,0.0,0.0]
[1777166495002,67.22,77528.63,0.0,1.0,0.0,0.0]
[1777166500565,67.22,77527.02,0.0,1.0,0.0,0.0]
[1777166510635,67.22,77526.59,0.0,1.0,0.0,0.0]
[1777166516153,67.22,77527.32,0.0,1.0,0.0,0.0]
[1777166521187,67.22,77527.06,0.0,1.0,0.0,0.0]
[1777166526222,67.22,77526.47,0.0,1.0,0.0,0.0]
[1777166531256,67.22,77526.04,0.0,1.0,0.0,0.0]
[1777166536293,67.22,77526.32,0.0,1.0,0.0,0.0]
[1777166541328,67.22,77527.93,0.0,1.0,0.0,0.0]
[1777166547373,67.22,77528.07,0.0,1.0,0.0,0.0]
[1777166552405,67.22,77530.53,0.0,1.0,0.0,0.0]
[1777166559453,67.22,77533.69,0.0,1.0,0.0,0.0]
[1777166564489,67.22,77534.2,0.0,1.0,0.0,0.0]
[1777166569523,67.22,77534.6,0.0,1.0,0.0,0.0]
[1777166575570,67.22,77535.03,0.0,1.0,0.0,0.0]
[1777166580605,67.22,77537.35,0.0,1.0,0.0,0.0]
[1777166583627,67.22,77542.36,0.0,1.0,0.0,0.0]
[1777166587655,67.22,77546.57,0.0,1.0,0.0,0.0]
[1777166588663,67.22,77559.1,0.0,1.0,0.0,0.0]
[1777166589669,67.22,77561.93,0.0,1.0,0.0,0.0]
[1777166594704,67.22,77562.38,0.0,1.0,0.0,0.0]
[1777166599739,67.22,77562.08,0.0,1.0,0.0,0.0]
[1777166604774,67.22,77562.81,0.0,1.0,0.0,0.0]
[1777166610816,67.22,77561.17,0.0,1.0,0.0,0.0]
[1777166615850,67.22,77561.18,0.0,1.0,0.0,0.0]
[1777166621894,67.22,77557.03,0.0,1.0,0.0,0.0]
[1777166627934,67.22,77557.2,0.0,1.0,0.0,0.0]
[1777166639012,67.22,77557.01,0.0,1.0,0.0,0.0]
[1777166645055,67.22,77558.4,0.0,1.0,0.0,0.0]
[1777166649082,67.22,77553.62,0.0,1.0,0.0,0.0]
[1777166655125,67.22,77549.46,0.0,1.0,0.0,0.0]
[1777166660161,67.22,77548.57,0.0,1.0,0.0,0.0]
[1777166665195,67.22,77547.21,0.0,1.0,0.0,0.0]
[1777166671765,67.22,77544.3,0.0,1.0,0.0,0.0]
[1777166677278,67.22,77547.51,0.0,1.0,0.0,0.0]
[1777166687349,67.22,77547.16,0.0,1.0,0.0,0.0]
[1777166690370,67.22,77551.92,0.0,1.0,0.0,0.0]
[1777166695405,67.22,77554.52,0.0,1.0,0.0,0.0]
[1777166700439,67.22,77557.26,0.0,1.0,0.0,0.0]
[1777166705474,67.22,77560.52,0.0,1.0,0.0,0.0]
[1777166710510,67.22,77560.48,0.0,1.0,0.0,0.0]
[1777166715544,67.22,77567.97,0.0,1.0,0.0,0.0]
[1777166719573,67.22,77574.58,0.0,1.0,0.0,0.0]
[1777166724607,67.22,77576.64,0.0,1.0,0.0,0.0]
[1777166729643,67.22,77572.97,0.0,1.0,0.0,0.0]
[1777166733672,67.22,77570.08,0.0,1.0,0.0,0.0]
[1777166736692,67.22,77564.95,0.0,1.0,0.0,0.0]
[1777166741727,67.22,77563.52,0.0,1.0,0.0,0.0]
[1777166746761,67.22,77559.95,0.0,1.0,0.0,0.0]
[1777166750790,67.22,77554.28,0.0,1.0,0.0,0.0]
[1777166756833,67.22,77554.44,0.0,1.0,0.0,0.0]
[1777166761867,67.22,77551.79,0.0,1.0,0.0,0.0]
[1777166766902,67.22,77553.27,0.0,1.0,0.0,0.0]
[1777166771937,67.22,77553.54,0.0,1.0,0.0,0.0]
[1777166776971,67.22,77553.67,0.0,1.0,0.0,0.0]
[1777166782007,67.22,77555.51,0.0,1.0,0.0,0.0]
[1777166787042,67.22,77554.69,0.0,1.0,0.0,0.0]
[1777166792609,67.22,77553.28,0.0,1.0,0.0,0.0]
[1777166798119,67.22,77552.57,0.0,1.0,0.0,0.0]
[1777166804166,67.22,77551.54,0.0,1.0,0.0,0.0]
[1777166809196,67.22,77546.13,0.0,1.0,0.0,0.0]
[1777166816244,67.22,77546.89,0.0,1.0,0.0,0.0]
[1777166821283,67.22,77546.58,0.0,1.0,0.0,0.0]
[1777166826318,67.22,77545.98,0.0,1.0,0.0,0.0]
[1777166831352,67.22,77545.46,0.0,1.0,0.0,0.0]
[1777166837394,67.22,77545.67,0.0,1.0,0.0,0.0]
[1777166842973,67.22,77546.04,0.0,1.0,0.0,0.0]
[1777166848476,67.22,77546.08,0.0,1.0,0.0,0.0]
[1777166853510,67.22,77546.42,0.0,1.0,0.0,0.0]
[1777166860560,67.22,77545.38,0.0,1.0,0.0,0.0]
[1777166865595,67.22,77542.86,0.0,1.0,0.0,0.0]
[1777166870630,67.22,77541.54,0.0,1.0,0.0,0.0]
[1777166881707,67.22,77540.59,0.0,1.0,0.0,0.0]
[1777166890770,67.22,77540.52,0.0,1.0,0.0,0.0]
[1777166895805,67.22,77540.23,0.0,1.0,0.0,0.0]
[1777166901848,67.22,77541.19,0.0,1.0,0.0,0.0]
[1777166907895,67.22,77542.29,0.0,1.0,0.0,0.0]
[1777166912928,67.22,77542.39,0.0,1.0,0.0,0.0]
[1777166918969,67.22,77541.94,0.0,1.0,0.0,0.0]
[1777166928036,67.22,77540.91,0.0,1.0,0.0,0.0]
[1777166933073,67.22,77540.76,0.0,1.0,0.0,0.0]
[1777166938109,67.22,77539.8,0.0,1.0,0.0,0.0]
[1777166943144,67.22,77539.97,0.0,1.0,0.0,0.0]
[1777166948179,67.22,77540.38,0.0,1.0,0.0,0.0]
[1777166953215,67.22,77541.52,0.0,1.0,0.0,0.0]
[1777166958249,67.22,77540.13,0.0,1.0,0.0,0.0]
[1777166960263,67.22,77530.32,0.0,1.0,0.0,0.0]
[1777166961271,67.22,77530.61,0.0,1.0,0.0,0.0]
[1777166966305,67.22,77526.45,0.0,1.0,0.0,0.0]
[1777166968320,67.22,77523.15,0.0,1.0,0.0,0.0]
[1777166973354,67.22,77522.35,0.0,1.0,0.0,0.0]
[1777166978390,67.22,77522.66,0.0,1.0,0.0,0.0]
[1777166983425,67.22,77522.96,0.0,1.0,0.0,0.0]
[1777166988459,67.22,77520.43,0.0,1.0,0.0,0.0]
[1777166993497,67.22,77520.02,0.0,1.0,0.0,0.0]
[1777166998530,67.22,77518.95,0.0,1.0,0.0,0.0]
[1777167004122,67.22,77518.33,0.0,1.0,0.0,0.0]
[1777167009607,67.22,77516.79,0.0,1.0,0.0,0.0]
[1777167014642,67.22,77516.97,0.0,1.0,0.0,0.0]
[1777167022698,67.22,77516.57,0.0,1.0,0.0,0.0]
[1777167027733,67.22,77516.99,0.0,1.0,0.0,0.0]
[1777167034347,67.22,77518.49,0.0,1.0,0.0,0.0]
[1777167039820,67.22,77520.84,0.0,1.0,0.0,0.0]
[1777167052905,67.22,77521.72,0.0,1.0,0.0,0.0]
[1777167058951,67.22,77523.16,0.0,1.0,0.0,0.0]
[1777167062979,67.22,77528.46,0.0,1.0,0.0,0.0]
[1777167064557,67.22,77533.76,0.0,1.0,0.0,0.0]
[1777167070029,67.22,77533.83,0.0,1.0,0.0,0.0]
[1777167072044,67.22,77527.86,0.0,1.0,0.0,0.0]
[1777167083120,67.22,77527.55,0.0,1.0,0.0,0.0]
[1777167088156,67.22,77527.27,0.0,1.0,0.0,0.0]
[1777167094768,67.22,77527.27,0.0,1.0,0.0,0.0]
[1777167101246,67.22,77527.44,0.0,1.0,0.0,0.0]
[1777167106283,67.22,77528.22,0.0,1.0,0.0,0.0]
[1777167111318,67.22,77528.74,0.0,1.0,0.0,0.0]
[1777167116353,67.22,77526.82,0.0,1.0,0.0,0.0]
[1777167121390,67.22,77525.25,0.0,1.0,0.0,0.0]
[1777167126424,67.22,77525.78,0.0,1.0,0.0,0.0]
[1777167131459,67.22,77525.83,0.0,1.0,0.0,0.0]
[1777167144551,67.22,77525.69,0.0,1.0,0.0,0.0]
[1777167149586,67.22,77525.58,0.0,1.0,0.0,0.0]
[1777167154620,67.22,77526.31,0.0,1.0,0.0,0.0]
[1777167161669,67.22,77524.91,0.0,1.0,0.0,0.0]
[1777167171739,67.22,77523.66,0.0,1.0,0.0,0.0]
[1777167177782,67.22,77522.56,0.0,1.0,0.0,0.0]
[1777167182817,67.22,77521.46,0.0,1.0,0.0,0.0]
[1777167187852,67.22,77521.85,0.0,1.0,0.0,0.0]
[1777167195470,67.22,77521.96,0.0,1.0,0.0,0.0]
[1777167200942,67.22,77521.6,0.0,1.0,0.0,0.0]
[1777167211020,67.22,77521.1,0.0,1.0,0.0,0.0]
[1777167217062,67.22,77520.8,0.0,1.0,0.0,0.0]
[1777167224111,67.22,77520.94,0.0,1.0,0.0,0.0]
[1777167229146,67.22,77520.79,0.0,1.0,0.0,0.0]
[1777167234182,67.22,77520.62,0.0,1.0,0.0,0.0]
[1777167241233,67.22,77520.64,0.0,1.0,0.0,0.0]
[1777167248282,67.22,77520.26,0.0,1.0,0.0,0.0]
[1777167253317,67.22,77520.0,0.0,1.0,0.0,0.0]
[1777167258353,67.22,77519.45,0.0,1.0,0.0,0.0]
[1777167264394,67.22,77519.27,0.0,1.0,0.0,0.0]
[1777167269430,67.22,77518.94,0.0,1.0,0.0,0.0]
[1777167271443,67.22,77528.95,0.0,1.0,0.0,0.0]
[1777167272451,67.22,77530.07,0.0,1.0,0.0,0.0]
[1777167277485,67.22,77529.53,0.0,1.0,0.0,0.0]
[1777167282520,67.22,77530.14,0.0,1.0,0.0,0.0]
[1777167288563,67.22,77530.23,0.0,1.0,0.0,0.0]
[1777167296620,67.22,77533.88,0.0,1.0,0.0,0.0]
[1777167301655,67.22,77533.31,0.0,1.0,0.0,0.0]
[1777167312733,67.22,77534.23,0.0,1.0,0.0,0.0]
[1777167314746,67.22,77539.97,0.0,1.0,0.0,0.0]
[1777167320788,67.22,77539.71,0.0,1.0,0.0,0.0]
[1777167325823,67.22,77539.23,0.0,1.0,0.0,0.0]
[1777167330858,67.22,77540.14,0.0,1.0,0.0,0.0]
[1777167336451,67.22,77539.07,0.0,1.0,0.0,0.0]
[1777167343950,67.22,77540.51,0.0,1.0,0.0,0.0]
[1777167348985,67.22,77541.31,0.0,1.0,0.0,0.0]
[1777167356590,67.22,77541.42,0.0,1.0,0.0,0.0]
[1777167362078,67.22,77541.04,0.0,1.0,0.0,0.0]
[1777167372146,67.22,77539.98,0.0,1.0,0.0,0.0]
[1777167379195,67.22,77539.75,0.0,1.0,0.0,0.0]
[1777167386801,67.22,77539.15,0.0,1.0,0.0,0.0]
[1777167392285,67.22,77538.45,0.0,1.0,0.0,0.0]
[1777167398328,67.22,77539.79,0.0,1.0,0.0,0.0]
[1777167403362,67.22,77540.35,0.0,1.0,0.0,0.0]
[1777167408398,67.22,77539.88,0.0,1.0,0.0,0.0]
[1777167414441,67.22,77539.96,0.0,1.0,0.0,0.0]
[1777167423503,67.22,77539.81,0.0,1.0,0.0,0.0]
[1777167429545,67.22,77539.94,0.0,1.0,0.0,0.0]
[1777167434581,67.22,77539.31,0.0,1.0,0.0,0.0]
[1777167440623,67.22,77539.34,0.0,1.0,0.0,0.0]
[1777167447229,67.22,77539.89,0.0,1.0,0.0,0.0]
[1777167457299,67.22,77540.08,0.0,1.0,0.0,0.0]
[1777167462776,67.22,77539.84,0.0,1.0,0.0,0.0]
[1777167469832,67.22,77540.44,0.0,1.0,0.0,0.0]
[1777167474861,67.22,77540.74,0.0,1.0,0.0,0.0]
[1777167479896,67.22,77541.32,0.0,1.0,0.0,0.0]
[1777167484931,67.22,77545.29,0.0,1.0,0.0,0.0]
[1777167496010,67.22,77544.35,0.0,1.0,0.0,0.0]
[1777167507653,67.22,77542.17,0.0,1.0,0.0,0.0]
[1777167513128,67.22,77543.38,0.0,1.0,0.0,0.0]
[1777167518163,67.22,77543.56,0.0,1.0,0.0,0.0]
[1777167523197,67.22,77542.35,0.0,1.0,0.0,0.0]
[1777167531254,67.22,77542.02,0.0,1.0,0.0,0.0]
[1777167536288,67.22,77542.9,0.0,1.0,0.0,0.0]
[1777167541323,67.22,77542.81,0.0,1.0,0.0,0.0]
[1777167546358,67.22,77542.87,0.0,1.0,0.0,0.0]
[1777167551393,67.22,77543.29,0.0,1.0,0.0,0.0]
[1777167558004,67.22,77543.18,0.0,1.0,0.0,0.0]
[1777167563478,67.22,77543.47,0.0,1.0,0.0,0.0]
[1777167572542,67.22,77543.34,0.0,1.0,0.0,0.0]
[1777167577582,67.22,77543.39,0.0,1.0,0.0,0.0]
[1777167582612,67.22,77543.72,0.0,1.0,0.0,0.0]
[1777167587648,67.22,77545.84,0.0,1.0,0.0,0.0]
[1777167590670,67.22,77551.4,0.0,1.0,0.0,0.0]
[1777167598726,67.22,77554.87,0.0,1.0,0.0,0.0]
[1777167608358,67.22,77556.9,0.0,1.0,0.0,0.0]
[1777167616852,67.22,77557.9,0.0,1.0,0.0,0.0]
[1777167621891,67.22,77558.94,0.0,1.0,0.0,0.0]
[1777167628501,67.22,77559.29,0.0,1.0,0.0,0.0]
[1777167633975,67.22,77559.29,0.0,1.0,0.0,0.0]
[1777167639009,67.22,77559.21,0.0,1.0,0.0,0.0]
[1777167644045,67.22,77559.28,0.0,1.0,0.0,0.0]
[1777167650086,67.22,77556.59,0.0,1.0,0.0,0.0]
[1777167656130,67.22,77557.05,0.0,1.0,0.0,0.0]
[1777167667208,67.22,77557.59,0.0,1.0,0.0,0.0]
[1777167672242,67.22,77558.42,0.0,1.0,0.0,0.0]
[1777167677277,67.22,77558.33,0.0,1.0,0.0,0.0]
[1777167685335,67.22,77559.53,0.0,1.0,0.0,0.0]
[1777167690369,67.22,77559.99,0.0,1.0,0.0,0.0]
[1777167699032,67.22,77559.52,0.0,1.0,0.0,0.0]
[1777167704467,67.22,77559.65,0.0,1.0,0.0,0.0]
[1777167709544,67.22,77559.26,0.0,1.0,0.0,0.0]
[1777167716556,67.22,77558.84,0.0,1.0,0.0,0.0]
[1777167720585,67.22,77553.37,0.0,1.0,0.0,0.0]
[1777167725621,67.22,77551.49,0.0,1.0,0.0,0.0]
[1777167736697,67.22,77555.02,0.0,1.0,0.0,0.0]
[1777167741734,67.22,77555.4,0.0,1.0,0.0,0.0]
[1777167746766,67.22,77555.82,0.0,1.0,0.0,0.0]
[1777167754823,67.22,77556.09,0.0,1.0,0.0,0.0]
[1777167761871,67.22,77556.97,0.0,1.0,0.0,0.0]
[1777167769524,67.22,77557.38,0.0,1.0,0.0,0.0]
[1777167774965,67.22,77558.17,0.0,1.0,0.0,0.0]
[1777167780001,67.22,77561.7,0.0,1.0,0.0,0.0]
[1777167786043,67.22,77560.68,0.0,1.0,0.0,0.0]
[1777167793091,67.22,77560.09,0.0,1.0,0.0,0.0]
[1777167798126,67.22,77558.56,0.0,1.0,0.0,0.0]
[1777167806187,67.22,77558.3,0.0,1.0,0.0,0.0]
[1777167815246,67.22,77558.21,0.0,1.0,0.0,0.0]
[1777167824308,67.22,77557.78,0.0,1.0,0.0,0.0]
[1777167830351,67.22,77556.83,0.0,1.0,0.0,0.0]
[1777167835386,67.22,77556.94,0.0,1.0,0.0,0.0]
[1777167840421,67.22,77556.63,0.0,1.0,0.0,0.0]
[1777167850149,67.22,77556.38,0.0,1.0,0.0,0.0]
[1777167860219,67.22,77556.03,0.0,1.0,0.0,0.0]
[1777167870291,67.22,77555.75,0.0,1.0,0.0,0.0]
[1777167876684,67.22,77555.66,0.0,1.0,0.0,0.0]
[1777167881728,67.22,77555.99,0.0,1.0,0.0,0.0]
[1777167883735,67.22,77545.07,0.0,1.0,0.0,0.0]
[1777167884740,67.22,77539.05,0.0,1.0,0.0,0.0]
[1777167889775,67.22,77543.63,0.0,1.0,0.0,0.0]
[1777167894811,67.22,77546.47,0.0,1.0,0.0,0.0]
[1777167895822,67.22,77567.17,0.0,1.0,0.0,0.0]
[1777167896829,67.22,77568.93,0.0,1.0,0.0,0.0]
[1777167901861,67.22,77558.71,0.0,1.0,0.0,0.0]
[1777167902867,67.22,77554.51,0.0,1.0,0.0,0.0]
[1777167907905,67.22,77554.65,0.0,1.0,0.0,0.0]
[1777167912940,67.22,77554.49,0.0,1.0,0.0,0.0]
[1777167918982,67.22,77550.83,0.0,1.0,0.0,0.0]
[1777167924019,67.22,77550.84,0.0,1.0,0.0,0.0]
[1777167929054,67.22,77551.26,0.0,1.0,0.0,0.0]
[1777167935095,67.22,77551.26,0.0,1.0,0.0,0.0]
[1777167940130,67.22,77550.79,0.0,1.0,0.0,0.0]
[1777167946174,67.22,77551.22,0.0,1.0,0.0,0.0]
[1777167952215,67.22,77551.86,0.0,1.0,0.0,0.0]
[1777167960928,67.22,77552.07,0.0,1.0,0.0,0.0]
[1777167967330,67.22,77552.56,0.0,1.0,0.0,0.0]
[1777167972366,67.22,77551.09,0.0,1.0,0.0,0.0]
[1777167977401,67.22,77550.64,0.0,1.0,0.0,0.0]
[1777167982437,67.22,77547.73,0.0,1.0,0.0,0.0]
[1777167987471,67.22,77543.83,0.0,1.0,0.0,0.0]
[1777167992506,67.22,77541.12,0.0,1.0,0.0,0.0]
[1777167998547,67.22,77540.38,0.0,1.0,0.0,0.0]
[1777168011281,67.22,77539.74,0.0,1.0,0.0,0.0]
[1777168013653,67.22,77534.72,0.0,1.0,0.0,0.0]
[1777168018688,67.22,77531.86,0.0,1.0,0.0,0.0]
[1777168023725,67.22,77527.36,0.0,1.0,0.0,0.0]
[1777168028759,67.22,77523.9,0.0,1.0,0.0,0.0]
[1777168033794,67.22,77522.98,0.0,1.0,0.0,0.0]
[1777168038829,67.22,77516.44,0.0,1.0,0.0,0.0]
[1777168043864,67.22,77516.07,0.0,1.0,0.0,0.0]
[1777168049906,67.22,77515.51,0.0,1.0,0.0,0.0]
[1777168054941,67.22,77515.07,0.0,1.0,0.0,0.0]
[1777168059976,67.22,77515.74,0.0,1.0,0.0,0.0]
[1777168065012,67.22,77516.17,0.0,1.0,0.0,0.0]
[1777168072060,67.22,77515.87,0.0,1.0,0.0,0.0]
[1777168078105,67.22,77515.47,0.0,1.0,0.0,0.0]
[1777168087167,67.22,77514.5,0.0,1.0,0.0,0.0]
[1777168095223,67.22,77514.54,0.0,1.0,0.0,0.0]
[1777168100259,67.22,77513.53,0.0,1.0,0.0,0.0]
[1777168107308,67.22,77513.47,0.0,1.0,0.0,0.0]
[1777168113350,67.22,77513.42,0.0,1.0,0.0,0.0]
[1777168118385,67.22,77513.3,0.0,1.0,0.0,0.0]
[1777168121405,67.22,77519.66,0.0,1.0,0.0,0.0]
[1777168126441,67.22,77518.1,0.0,1.0,0.0,0.0]
[1777168131477,67.22,77518.24,0.0,1.0,0.0,0.0]
[1777168137519,67.22,77517.92,0.0,1.0,0.0,0.0]
[1777168142553,67.22,77517.74,0.0,1.0,0.0,0.0]
[1777168147588,67.22,77517.49,0.0,1.0,0.0,0.0]
[1777168149603,67.22,77511.28,0.0,1.0,0.0,0.0]
[1777168154639,67.22,77511.25,0.0,1.0,0.0,0.0]
[1777168161687,67.22,77510.34,0.0,1.0,0.0,0.0]
[1777168168738,67.22,77511.55,0.0,1.0,0.0,0.0]
[1777168174786,67.22,77511.07,0.0,1.0,0.0,0.0]
[1777168179816,67.22,77511.25,0.0,1.0,0.0,0.0]
[1777168189886,67.22,77511.25,0.0,1.0,0.0,0.0]
[1777168202617,67.22,77511.96,0.0,1.0,0.0,0.0]
[1777168211033,67.22,77512.66,0.0,1.0,0.0,0.0]
[1777168216068,67.22,77512.7,0.0,1.0,0.0,0.0]
[1777168222757,67.22,77517.21,0.0,1.0,0.0,0.0]
[1777168225131,67.22,77522.12,0.0,1.0,0.0,0.0]
[1777168230166,67.22,77523.63,0.0,1.0,0.0,0.0]
[1777168236210,67.22,77523.18,0.0,1.0,0.0,0.0]
[1777168241242,67.22,77523.02,0.0,1.0,0.0,0.0]
[1777168247284,67.22,77522.48,0.0,1.0,0.0,0.0]
[1777168252319,67.22,77523.51,0.0,1.0,0.0,0.0]
[1777168258362,67.22,77525.81,0.0,1.0,0.0,0.0]
[1777168263398,67.22,77527.98,0.0,1.0,0.0,0.0]
[1777168268434,67.22,77529.9,0.0,1.0,0.0,0.0]
[1777168273467,67.22,77531.57,0.0,1.0,0.0,0.0]
[1777168278507,67.22,77532.85,0.0,1.0,0.0,0.0]
[1777168283539,67.22,77532.51,0.0,1.0,0.0,0.0]
[1777168288571,67.22,77532.42,0.0,1.0,0.0,0.0]
[1777168293607,67.22,77532.75,0.0,1.0,0.0,0.0]
[1777168299649,67.22,77536.06,0.0,1.0,0.0,0.0]
[1777168304685,67.22,77535.92,0.0,1.0,0.0,0.0]
[1777168309719,67.22,77535.91,0.0,1.0,0.0,0.0]
[1777168315760,67.22,77535.94,0.0,1.0,0.0,0.0]
[1777168320796,67.22,77539.84,0.0,1.0,0.0,0.0]
[1777168325831,67.22,77539.54,0.0,1.0,0.0,0.0]
[1777168330866,67.22,77539.4,0.0,1.0,0.0,0.0]
[1777168336909,67.22,77541.03,0.0,1.0,0.0,0.0]
[1777168341943,67.22,77546.9,0.0,1.0,0.0,0.0]
[1777168346977,67.22,77552.65,0.0,1.0,0.0,0.0]
[1777168352013,67.22,77553.35,0.0,1.0,0.0,0.0]
[1777168362083,67.22,77553.37,0.0,1.0,0.0,0.0]
[1777168373814,67.22,77554.0,0.0,1.0,0.0,0.0]
[1777168379206,67.22,77555.36,0.0,1.0,0.0,0.0]
[1777168384241,67.22,77551.77,0.0,1.0,0.0,0.0]
[1777168389276,67.22,77549.05,0.0,1.0,0.0,0.0]
[1777168392296,67.22,77543.46,0.0,1.0,0.0,0.0]
[1777168397332,67.22,77544.36,0.0,1.0,0.0,0.0]
[1777168403374,67.22,77545.29,0.0,1.0,0.0,0.0]
[1777168408416,67.22,77545.45,0.0,1.0,0.0,0.0]
[1777168414095,67.22,77546.71,0.0,1.0,0.0,0.0]
[1777168422507,67.22,77550.72,0.0,1.0,0.0,0.0]
[1777168427542,67.22,77551.61,0.0,1.0,0.0,0.0]
[1777168432576,67.22,77551.44,0.0,1.0,0.0,0.0]
[1777168437612,67.22,77553.71,0.0,1.0,0.0,0.0]
[1777168444661,67.22,77553.33,0.0,1.0,0.0,0.0]
[1777168446675,67.22,77547.96,0.0,1.0,0.0,0.0]
[1777168448688,67.22,77543.4,0.0,1.0,0.0,0.0]
[1777168454731,67.22,77543.44,0.0,1.0,0.0,0.0]
[1777168463797,67.22,77543.44,0.0,1.0,0.0,0.0]
[1777168473868,67.22,77543.67,0.0,1.0,0.0,0.0]
[1777168478902,67.22,77544.85,0.0,1.0,0.0,0.0]
[1777168484944,67.22,77544.71,0.0,1.0,0.0,0.0]
[1777168493001,67.22,77544.26,0.0,1.0,0.0,0.0]
[1777168499043,67.22,77543.39,0.0,1.0,0.0,0.0]
[1777168503070,67.22,77533.22,0.0,1.0,0.0,0.0]
[1777168506091,67.22,77527.64,0.0,1.0,0.0,0.0]
[1777168508106,67.22,77522.47,0.0,1.0,0.0,0.0]
[1777168513141,67.22,77522.71,0.0,1.0,0.0,0.0]
[1777168521196,67.22,77522.79,0.0,1.0,0.0,0.0]
[1777168527240,67.22,77521.85,0.0,1.0,0.0,0.0]
[1777168532274,67.22,77518.82,0.0,1.0,0.0,0.0]
[1777168537310,67.22,77518.52,0.0,1.0,0.0,0.0]
[1777168542345,67.22,77517.39,0.0,1.0,0.0,0.0]
[1777168547379,67.22,77512.66,0.0,1.0,0.0,0.0]
[1777168552415,67.22,77511.61,0.0,1.0,0.0,0.0]
[1777168559463,67.22,77510.5,0.0,1.0,0.0,0.0]
[1777168560470,67.22,77504.21,0.0,1.0,0.0,0.0]
[1777168561478,67.22,77501.15,0.0,1.0,0.0,0.0]
[1777168564501,67.22,77497.64,0.0,1.0,0.0,0.0]
[1777168569535,67.22,77496.94,0.0,1.0,0.0,0.0]
[1777168574574,67.22,77494.18,0.0,1.0,0.0,0.0]
[1777168579609,67.22,77490.89,0.0,1.0,0.0,0.0]
[1777168584644,67.22,77488.29,0.0,1.0,0.0,0.0]
[1777168589678,67.22,77486.34,0.0,1.0,0.0,0.0]
[1777168593707,67.22,77483.16,0.0,1.0,0.0,0.0]
[1777168604784,67.22,77483.45,0.0,1.0,0.0,0.0]
[1777168607809,67.22,77488.45,0.0,1.0,0.0,0.0]
[1777168613849,67.22,77489.53,0.0,1.0,0.0,0.0]
[1777168618885,67.22,77489.43,0.0,1.0,0.0,0.0]
[1777168623920,67.22,77489.65,0.0,1.0,0.0,0.0]
[1777168628956,67.22,77489.33,0.0,1.0,0.0,0.0]
[1777168635662,67.22,77488.6,0.0,1.0,0.0,0.0]
[1777168642045,67.22,77488.6,0.0,1.0,0.0,0.0]
[1777168647083,67.22,77489.14,0.0,1.0,0.0,0.0]
[1777168656146,67.22,77489.31,0.0,1.0,0.0,0.0]
[1777168661180,67.22,77489.43,0.0,1.0,0.0,0.0]
[1777168669237,67.22,77488.78,0.0,1.0,0.0,0.0]
[1777168675942,67.22,77488.72,0.0,1.0,0.0,0.0]
[1777168682327,67.22,77487.87,0.0,1.0,0.0,0.0]
[1777168689376,67.22,77488.72,0.0,1.0,0.0,0.0]
[1777168694411,67.22,77489.02,0.0,1.0,0.0,0.0]
[1777168699447,67.22,77485.28,0.0,1.0,0.0,0.0]
[1777168704483,67.22,77478.23,0.0,1.0,0.0,0.0]
[1777168709519,67.22,77474.64,0.0,1.0,0.0,0.0]
[1777168714651,67.22,77472.09,0.0,1.0,0.0,0.0]
[1777168719686,67.22,77470.42,0.0,1.0,0.0,0.0]
[1777168724721,67.22,77470.15,0.0,1.0,0.0,0.0]
[1777168729756,67.22,77472.36,0.0,1.0,0.0,0.0]
[1777168734790,67.22,77473.12,0.0,1.0,0.0,0.0]
[1777168739826,67.22,77472.14,0.0,1.0,0.0,0.0]
[1777168744861,67.22,77471.15,0.0,1.0,0.0,0.0]
[1777168749895,67.22,77470.38,0.0,1.0,0.0,0.0]
[1777168754930,67.22,77469.82,0.0,1.0,0.0,0.0]
[1777168762987,67.22,77468.9,0.0,1.0,0.0,0.0]
[1777168768022,67.22,77467.28,0.0,1.0,0.0,0.0]
[1777168773056,67.22,77467.25,0.0,1.0,0.0,0.0]
[1777168779100,67.22,77467.1,0.0,1.0,0.0,0.0]
[1777168786149,67.22,77466.69,0.0,1.0,0.0,0.0]
[1777168791182,67.22,77466.74,0.0,1.0,0.0,0.0]
[1777168797227,67.22,77466.73,0.0,1.0,0.0,0.0]
[1777168802261,67.22,77464.46,0.0,1.0,0.0,0.0]
[1777168807294,67.22,77462.36,0.0,1.0,0.0,0.0]
[1777168813337,67.22,77463.41,0.0,1.0,0.0,0.0]
[1777168822400,67.22,77464.17,0.0,1.0,0.0,0.0]
[1777168827434,67.22,77468.97,0.0,1.0,0.0,0.0]
[1777168834485,67.22,77472.2,0.0,1.0,0.0,0.0]
[1777168840525,67.22,77476.9,0.0,1.0,0.0,0.0]
[1777168845561,67.22,77481.67,0.0,1.0,0.0,0.0]
[1777168849589,67.22,77487.0,0.0,1.0,0.0,0.0]
[1777168857211,67.22,77486.05,0.0,1.0,0.0,0.0]
[1777168867284,67.22,77488.21,0.0,1.0,0.0,0.0]
[1777168872749,67.22,77487.94,0.0,1.0,0.0,0.0]
[1777168877786,67.22,77488.2,0.0,1.0,0.0,0.0]
[1777168887424,67.22,77490.28,0.0,1.0,0.0,0.0]
[1777168891886,67.22,77486.47,0.0,1.0,0.0,0.0]
[1777168896922,67.22,77485.77,0.0,1.0,0.0,0.0]
[1777168901956,67.22,77482.51,0.0,1.0,0.0,0.0]
[1777168908002,67.22,77482.79,0.0,1.0,0.0,0.0]
[1777168915047,67.22,77484.29,0.0,1.0,0.0,0.0]
[1777168920083,67.22,77484.66,0.0,1.0,0.0,0.0]
[1777168927703,67.22,77484.97,0.0,1.0,0.0,0.0]
[1777168933173,67.22,77487.17,0.0,1.0,0.0,0.0]
[1777168941230,67.22,77489.98,0.0,1.0,0.0,0.0]
[1777168946266,67.22,77489.08,0.0,1.0,0.0,0.0]
[1777168951299,67.22,77488.61,0.0,1.0,0.0,0.0]
[1777168956334,67.22,77485.59,0.0,1.0,0.0,0.0]
[1777168963383,67.22,77485.53,0.0,1.0,0.0,0.0]
[1777168970432,67.22,77486.25,0.0,1.0,0.0,0.0]
[1777168977481,67.22,77485.74,0.0,1.0,0.0,0.0]
[1777168982516,67.22,77485.92,0.0,1.0,0.0,0.0]
[1777168987551,67.22,77494.64,0.0,1.0,0.0,0.0]
[1777168992587,67.22,77494.55,0.0,1.0,0.0,0.0]
[1777168998211,67.22,77494.52,0.0,1.0,0.0,0.0]
[1777169003663,67.22,77495.38,0.0,1.0,0.0,0.0]
[1777169008699,67.22,77495.19,0.0,1.0,0.0,0.0]
[1777169013735,67.22,77495.15,0.0,1.0,0.0,0.0]
[1777169018769,67.22,77495.64,0.0,1.0,0.0,0.0]
[1777169023803,67.22,77495.38,0.0,1.0,0.0,0.0]
[1777169028840,67.22,77496.13,0.0,1.0,0.0,0.0]
[1777169033875,67.22,77495.93,0.0,1.0,0.0,0.0]
[1777169039917,67.22,77495.52,0.0,1.0,0.0,0.0]
[1777169046965,67.22,77494.37,0.0,1.0,0.0,0.0]
[1777169054015,67.22,77494.29,0.0,1.0,0.0,0.0]
[1777169058631,67.22,77499.72,0.0,1.0,0.0,0.0]
[1777169064086,67.22,77499.28,0.0,1.0,0.0,0.0]
[1777169072143,67.22,77498.71,0.0,1.0,0.0,0.0]
[1777169078771,67.22,77498.85,0.0,1.0,0.0,0.0]
[1777169084225,67.22,77497.57,0.0,1.0,0.0,0.0]
[1777169094293,67.22,77496.74,0.0,1.0,0.0,0.0]
[1777169099331,67.22,77495.79,0.0,1.0,0.0,0.0]
[1777169104366,67.22,77495.86,0.0,1.0,0.0,0.0]
[1777169110407,67.22,77495.48,0.0,1.0,0.0,0.0]
[1777169119061,67.22,77496.54,0.0,1.0,0.0,0.0]
[1777169129131,67.22,77497.28,0.0,1.0,0.0,0.0]
[1777169135586,67.22,77498.6,0.0,1.0,0.0,0.0]
[1777169141624,67.22,77499.42,0.0,1.0,0.0,0.0]
[1777169146659,67.22,77498.41,0.0,1.0,0.0,0.0]
[1777169151694,67.22,77499.03,0.0,1.0,0.0,0.0]
[1777169159344,67.22,77500.56,0.0,1.0,0.0,0.0]
[1777169163779,67.22,77507.89,0.0,1.0,0.0,0.0]
[1777169165795,67.22,77515.09,0.0,1.0,0.0,0.0]
[1777169170830,67.22,77518.01,0.0,1.0,0.0,0.0]
[1777169175865,67.22,77518.76,0.0,1.0,0.0,0.0]
[1777169180900,67.22,77519.99,0.0,1.0,0.0,0.0]
[1777169185936,67.22,77520.74,0.0,1.0,0.0,0.0]
[1777169193991,67.22,77523.11,0.0,1.0,0.0,0.0]
[1777169199627,67.22,77522.63,0.0,1.0,0.0,0.0]
[1777169205069,67.22,77522.78,0.0,1.0,0.0,0.0]
[1777169214132,67.22,77523.28,0.0,1.0,0.0,0.0]
[1777169219766,67.22,77523.59,0.0,1.0,0.0,0.0]
[1777169229836,67.22,77523.43,0.0,1.0,0.0,0.0]
[1777169240319,67.22,77523.18,0.0,1.0,0.0,0.0]
[1777169245355,67.22,77519.47,0.0,1.0,0.0,0.0]
[1777169252403,67.22,77519.99,0.0,1.0,0.0,0.0]
[1777169260460,67.22,77520.06,0.0,1.0,0.0,0.0]
[1777169265495,67.22,77520.32,0.0,1.0,0.0,0.0]
[1777169270531,67.22,77520.11,0.0,1.0,0.0,0.0]
[1777169275566,67.22,77520.32,0.0,1.0,0.0,0.0]
[1777169282616,67.22,77521.48,0.0,1.0,0.0,0.0]
[1777169287650,67.22,77517.42,0.0,1.0,0.0,0.0]
[1777169289668,67.22,77514.67,0.0,1.0,0.0,0.0]
[1777169295706,67.22,77514.45,0.0,1.0,0.0,0.0]
[1777169300741,67.22,77514.83,0.0,1.0,0.0,0.0]
[1777169305776,67.22,77516.2,0.0,1.0,0.0,0.0]
[1777169311820,67.22,77515.56,0.0,1.0,0.0,0.0]
[1777169317860,67.22,77515.89,0.0,1.0,0.0,0.0]
[1777169323902,67.22,77515.56,0.0,1.0,0.0,0.0]
[1777169330539,67.22,77518.12,0.0,1.0,0.0,0.0]
[1777169338001,67.22,77520.5,0.0,1.0,0.0,0.0]
[1777169343035,67.22,77524.01,0.0,1.0,0.0,0.0]
[1777169349079,67.22,77522.24,0.0,1.0,0.0,0.0]
[1777169360748,67.22,77516.43,0.0,1.0,0.0,0.0]
[1777169368210,67.22,77516.32,0.0,1.0,0.0,0.0]
[1777169373245,67.22,77518.89,0.0,1.0,0.0,0.0]
[1777169378280,67.22,77523.7,0.0,1.0,0.0,0.0]
[1777169383315,67.22,77523.28,0.0,1.0,0.0,0.0]
[1777169390959,67.22,77523.46,0.0,1.0,0.0,0.0]
[1777169396408,67.22,77525.46,0.0,1.0,0.0,0.0]
[1777169402449,67.22,77526.02,0.0,1.0,0.0,0.0]
[1777169407484,67.22,77525.28,0.0,1.0,0.0,0.0]
[1777169412520,67.22,77522.61,0.0,1.0,0.0,0.0]
[1777169417555,67.22,77522.03,0.0,1.0,0.0,0.0]
[1777169422589,67.22,77521.92,0.0,1.0,0.0,0.0]
[1777169431238,67.22,77522.37,0.0,1.0,0.0,0.0]
[1777169436687,67.22,77521.84,0.0,1.0,0.0,0.0]
[1777169444745,67.22,77521.97,0.0,1.0,0.0,0.0]
[1777169450786,67.22,77521.92,0.0,1.0,0.0,0.0]
[1777169455821,67.22,77520.88,0.0,1.0,0.0,0.0]
[1777169460856,67.22,77521.0,0.0,1.0,0.0,0.0]
[1777169465892,67.22,77517.12,0.0,1.0,0.0,0.0]
[1777169471933,67.22,77516.81,0.0,1.0,0.0,0.0]
[1777169476969,67.22,77517.99,0.0,1.0,0.0,0.0]
[1777169485024,67.22,77518.34,0.0,1.0,0.0,0.0]
[1777169492074,67.22,77519.14,0.0,1.0,0.0,0.0]
[1777169497110,67.22,77516.51,0.0,1.0,0.0,0.0]
[1777169503151,67.22,77517.13,0.0,1.0,0.0,0.0]
[1777169509193,67.22,77518.0,0.0,1.0,0.0,0.0]
[1777169519263,67.22,77518.96,0.0,1.0,0.0,0.0]
[1777169525305,67.22,77520.21,0.0,1.0,0.0,0.0]
[1777169531943,67.22,77520.48,0.0,1.0,0.0,0.0]
[1777169537388,67.22,77520.39,0.0,1.0,0.0,0.0]
[1777169542423,67.22,77519.76,0.0,1.0,0.0,0.0]
[1777169547458,67.22,77523.77,0.0,1.0,0.0,0.0]
[1777169553502,67.22,77522.99,0.0,1.0,0.0,0.0]
[1777169558537,67.22,77522.78,0.0,1.0,0.0,0.0]
[1777169563571,67.22,77526.94,0.0,1.0,0.0,0.0]
[1777169568607,67.22,77527.03,0.0,1.0,0.0,0.0]
[1777169570625,67.22,77539.88,0.0,1.0,0.0,0.0]
[1777169571633,67.22,77546.37,0.0,1.0,0.0,0.0]
[1777169572224,67.22,77545.23,0.0,1.0,0.0,0.0]
[1777169577674,67.22,77550.92,0.0,1.0,0.0,0.0]
[1777169579689,67.22,77554.97,0.0,1.0,0.0,0.0]
[1777169584724,67.22,77554.79,0.0,1.0,0.0,0.0]
[1777169588751,67.22,77559.15,0.0,1.0,0.0,0.0]
[1777169592780,67.22,77564.6,0.0,1.0,0.0,0.0]
[1777169596811,67.22,77569.02,0.0,1.0,0.0,0.0]
[1777169601845,67.22,77572.56,0.0,1.0,0.0,0.0]
[1777169609900,67.22,77572.01,0.0,1.0,0.0,0.0]
[1777169614936,67.22,77575.6,0.0,1.0,0.0,0.0]
[1777169620977,67.22,77576.1,0.0,1.0,0.0,0.0]
[1777169626016,67.22,77576.07,0.0,1.0,0.0,0.0]
[1777169631051,67.22,77576.01,0.0,1.0,0.0,0.0]
[1777169640113,67.22,77576.39,0.0,1.0,0.0,0.0]
[1777169646157,67.22,77576.28,0.0,1.0,0.0,0.0]
[1777169652199,67.22,77576.62,0.0,1.0,0.0,0.0]
[1777169657234,67.22,77576.18,0.0,1.0,0.0,0.0]
[1777169662853,67.22,77575.14,0.0,1.0,0.0,0.0]
[1777169668311,67.22,77575.02,0.0,1.0,0.0,0.0]
[1777169678381,67.22,77574.78,0.0,1.0,0.0,0.0]
[1777169683418,67.22,77574.05,0.0,1.0,0.0,0.0]
[1777169693063,67.22,77573.94,0.0,1.0,0.0,0.0]
[1777169698522,67.22,77574.8,0.0,1.0,0.0,0.0]
[1777169703133,67.22,77580.5,0.0,1.0,0.0,0.0]
[1777169704563,67.22,77586.93,0.0,1.0,0.0,0.0]
[1777169709599,67.22,77590.45,0.0,1.0,0.0,0.0]
[1777169714634,67.22,77590.46,0.0,1.0,0.0,0.0]
[1777169719668,67.22,77591.42,0.0,1.0,0.0,0.0]
[1777169724704,67.22,77595.45,0.0,1.0,0.0,0.0]
[1777169727725,67.22,77598.19,0.0,1.0,0.0,0.0]
[1777169733343,67.22,77597.92,0.0,1.0,0.0,0.0]
[1777169740821,67.22,77597.17,0.0,1.0,0.0,0.0]
[1777169745854,67.22,77595.54,0.0,1.0,0.0,0.0]
[1777169750889,67.22,77596.62,0.0,1.0,0.0,0.0]
[1777169755923,67.22,77596.6,0.0,1.0,0.0,0.0]
[1777169760958,67.22,77597.85,0.0,1.0,0.0,0.0]
[1777169765997,67.22,77598.73,0.0,1.0,0.0,0.0]
[1777169771032,67.22,77601.45,0.0,1.0,0.0,0.0]
[1777169776068,67.22,77602.13,0.0,1.0,0.0,0.0]
[1777169781102,67.22,77603.3,0.0,1.0,0.0,0.0]
[1777169786139,67.22,77603.38,0.0,1.0,0.0,0.0]
[1777169793767,67.22,77602.12,0.0,1.0,0.0,0.0]
[1777169803837,67.22,77602.96,0.0,1.0,0.0,0.0]
[1777169809299,67.22,77599.95,0.0,1.0,0.0,0.0]
[1777169814334,67.22,77598.88,0.0,1.0,0.0,0.0]
[1777169819370,67.22,77599.5,0.0,1.0,0.0,0.0]
[1777169824405,67.22,77595.01,0.0,1.0,0.0,0.0]
[1777169829441,67.22,77592.79,0.0,1.0,0.0,0.0]
[1777169840517,67.22,77591.11,0.0,1.0,0.0,0.0]
[1777169847566,67.22,77590.06,0.0,1.0,0.0,0.0]
[1777169854189,67.22,77589.96,0.0,1.0,0.0,0.0]
[1777169859649,67.22,77589.32,0.0,1.0,0.0,0.0]
[1777169869719,67.22,77589.52,0.0,1.0,0.0,0.0]
[1777169875762,67.22,77589.51,0.0,1.0,0.0,0.0]
[1777169882811,67.22,77589.61,0.0,1.0,0.0,0.0]
[1777169888853,67.22,77589.6,0.0,1.0,0.0,0.0]
[1777169894470,67.22,77590.18,0.0,1.0,0.0,0.0]
[1777169904540,67.22,77590.04,0.0,1.0,0.0,0.0]
[1777169910015,67.22,77588.83,0.0,1.0,0.0,0.0]
[1777169911010,67.22,77583.13,0.0,1.0,0.0,0.0]
[1777169913027,67.22,77583.45,0.0,1.0,0.0,0.0]
[1777169915037,67.22,77585.99,0.0,1.0,0.0,0.0]
[1777169921081,67.22,77584.2,0.0,1.0,0.0,0.0]
[1777169926114,67.22,77578.22,0.0,1.0,0.0,0.0]
[1777169931149,67.22,77578.23,0.0,1.0,0.0,0.0]
[1777169937191,67.22,77576.67,0.0,1.0,0.0,0.0]
[1777169943234,67.22,77577.15,0.0,1.0,0.0,0.0]
[1777169948269,67.22,77576.41,0.0,1.0,0.0,0.0]
[1777169953303,67.22,77576.01,0.0,1.0,0.0,0.0]
[1777169958338,67.22,77575.54,0.0,1.0,0.0,0.0]
[1777169963374,67.22,77575.06,0.0,1.0,0.0,0.0]
[1777169967407,67.22,77567.67,0.0,1.0,0.0,0.0]
[1777169971433,67.22,77563.47,0.0,1.0,0.0,0.0]
[1777169976464,67.22,77556.33,0.0,1.0,0.0,0.0]
[1777169982506,67.22,77555.77,0.0,1.0,0.0,0.0]
[1777169995178,67.22,77557.42,0.0,1.0,0.0,0.0]
[1777170002647,67.22,77556.98,0.0,1.0,0.0,0.0]
[1777170007682,67.22,77558.95,0.0,1.0,0.0,0.0]
[1777170012718,67.22,77560.04,0.0,1.0,0.0,0.0]
[1777170017754,67.22,77559.72,0.0,1.0,0.0,0.0]
[1777170021782,67.22,77566.46,0.0,1.0,0.0,0.0]
[1777170026817,67.22,77569.79,0.0,1.0,0.0,0.0]
[1777170031851,67.22,77569.88,0.0,1.0,0.0,0.0]
[1777170036890,67.22,77568.47,0.0,1.0,0.0,0.0]
[1777170041922,67.22,77568.12,0.0,1.0,0.0,0.0]
[1777170046958,67.22,77568.79,0.0,1.0,0.0,0.0]
[1777170051992,67.22,77573.6,0.0,1.0,0.0,0.0]
[1777170055609,67.22,77579.28,0.0,1.0,0.0,0.0]
[1777170061055,67.22,77579.75,0.0,1.0,0.0,0.0]
[1777170066090,67.22,77574.26,0.0,1.0,0.0,0.0]
[1777170068107,67.22,77573.54,0.0,1.0,0.0,0.0]
[1777170074147,67.22,77573.22,0.0,1.0,0.0,0.0]
[1777170086231,67.22,77574.69,0.0,1.0,0.0,0.0]
[1777170092273,67.22,77575.41,0.0,1.0,0.0,0.0]
[1777170097308,67.22,77573.82,0.0,1.0,0.0,0.0]
[1777170102342,67.22,77573.49,0.0,1.0,0.0,0.0]
[1777170108385,67.22,77573.42,0.0,1.0,0.0,0.0]
[1777170113419,67.22,77573.66,0.0,1.0,0.0,0.0]
[1777170123486,67.22,77574.81,0.0,1.0,0.0,0.0]
[1777170133559,67.22,77574.87,0.0,1.0,0.0,0.0]
[1777170138595,67.22,77574.3,0.0,1.0,0.0,0.0]
[1777170145647,67.22,77573.97,0.0,1.0,0.0,0.0]
[1777170156312,67.22,77572.66,0.0,1.0,0.0,0.0]
[1777170166382,67.22,77572.11,0.0,1.0,0.0,0.0]
[1777170171843,67.22,77571.89,0.0,1.0,0.0,0.0]
[1777170173857,67.22,77562.93,0.0,1.0,0.0,0.0]
[1777170178892,67.22,77558.85,0.0,1.0,0.0,0.0]
[1777170182920,67.22,77548.83,0.0,1.0,0.0,0.0]
[1777170183927,67.22,77542.83,0.0,1.0,0.0,0.0]
[1777170188962,67.22,77541.65,0.0,1.0,0.0,0.0]
[1777170193997,67.22,77542.59,0.0,1.0,0.0,0.0]
[1777170199031,67.22,77543.23,0.0,1.0,0.0,0.0]
[1777170204069,67.22,77543.71,0.0,1.0,0.0,0.0]
[1777170209105,67.22,77544.3,0.0,1.0,0.0,0.0]
[1777170214139,67.22,77544.54,0.0,1.0,0.0,0.0]
[1777170220181,67.22,77544.76,0.0,1.0,0.0,0.0]
[1777170225218,67.22,77544.85,0.0,1.0,0.0,0.0]
[1777170230256,67.22,77545.92,0.0,1.0,0.0,0.0]
[1777170235294,67.22,77534.66,0.0,1.0,0.0,0.0]
[1777170236302,67.22,77527.65,0.0,1.0,0.0,0.0]
[1777170237309,67.22,77527.77,0.0,1.0,0.0,0.0]
[1777170242344,67.22,77528.49,0.0,1.0,0.0,0.0]
[1777170247382,67.22,77529.91,0.0,1.0,0.0,0.0]
[1777170254430,67.22,77530.08,0.0,1.0,0.0,0.0]
[1777170264503,67.22,77531.58,0.0,1.0,0.0,0.0]
[1777170274568,67.22,77533.03,0.0,1.0,0.0,0.0]
[1777170280613,67.22,77533.49,0.0,1.0,0.0,0.0]
[1777170287252,67.22,77534.11,0.0,1.0,0.0,0.0]
[1777170294727,67.22,77534.4,0.0,1.0,0.0,0.0]
[1777170295730,67.22,77551.41,0.0,1.0,0.0,0.0]
[1777170296737,67.22,77571.4,0.0,1.0,0.0,0.0]
[1777170297744,67.22,77582.21,0.0,1.0,0.0,0.0]
[1777170299761,67.22,77581.11,0.0,1.0,0.0,0.0]
[1777170302779,67.22,77575.26,0.0,1.0,0.0,0.0]
[1777170307814,67.22,77571.97,0.0,1.0,0.0,0.0]
[1777170313856,67.22,77573.29,0.0,1.0,0.0,0.0]
[1777170318890,67.22,77573.88,0.0,1.0,0.0,0.0]
[1777170323925,67.22,77574.58,0.0,1.0,0.0,0.0]
[1777170328961,67.22,77574.82,0.0,1.0,0.0,0.0]
[1777170336011,67.22,77576.56,0.0,1.0,0.0,0.0]
[1777170341045,67.22,77576.44,0.0,1.0,0.0,0.0]
[1777170346081,67.22,77576.22,0.0,1.0,0.0,0.0]
[1777170354137,67.22,77576.56,0.0,1.0,0.0,0.0]
[1777170360179,67.22,77576.85,0.0,1.0,0.0,0.0]
[1777170366221,67.22,77577.13,0.0,1.0,0.0,0.0]
[1777170372262,67.22,77577.25,0.0,1.0,0.0,0.0]
[1777170377887,67.22,77576.55,0.0,1.0,0.0,0.0]
[1777170383339,67.22,77577.37,0.0,1.0,0.0,0.0]
[1777170388378,67.22,77577.29,0.0,1.0,0.0,0.0]
[1777170393410,67.22,77578.25,0.0,1.0,0.0,0.0]
[1777170398444,67.22,77578.22,0.0,1.0,0.0,0.0]
[1777170403480,67.22,77578.29,0.0,1.0,0.0,0.0]
[1777170408514,67.22,77578.75,0.0,1.0,0.0,0.0]
[1777170414557,67.22,77578.41,0.0,1.0,0.0,0.0]
[1777170424627,67.22,77578.26,0.0,1.0,0.0,0.0]
[1777170429662,67.22,77578.24,0.0,1.0,0.0,0.0]
[1777170435703,67.22,77578.41,0.0,1.0,0.0,0.0]
[1777170440739,67.22,77578.47,0.0,1.0,0.0,0.0]
[1777170448378,67.22,77577.93,0.0,1.0,0.0,0.0]
[1777170454837,67.22,77577.86,0.0,1.0,0.0,0.0]
[1777170459872,67.22,77577.82,0.0,1.0,0.0,0.0]
[1777170466920,67.22,77577.94,0.0,1.0,0.0,0.0]
[1777170478010,67.22,77577.72,0.0,1.0,0.0,0.0]
[1777170483044,67.22,77577.91,0.0,1.0,0.0,0.0]
[1777170488078,67.22,77577.0,0.0,1.0,0.0,0.0]
[1777170494120,67.22,77576.41,0.0,1.0,0.0,0.0]
[1777170499156,67.22,77575.86,0.0,1.0,0.0,0.0]
[1777170504234,67.22,77575.53,0.0,1.0,0.0,0.0]
[1777170509262,67.22,77572.23,0.0,1.0,0.0,0.0]
[1777170514298,67.22,77572.22,0.0,1.0,0.0,0.0]
[1777170519332,67.22,77572.55,0.0,1.0,0.0,0.0]
[1777170525375,67.22,77571.71,0.0,1.0,0.0,0.0]
[1777170530410,67.22,77569.94,0.0,1.0,0.0,0.0]
[1777170539008,67.22,77569.87,0.0,1.0,0.0,0.0]
[1777170544507,67.22,77570.05,0.0,1.0,0.0,0.0]
[1777170549543,67.22,77570.32,0.0,1.0,0.0,0.0]
[1777170555585,67.22,77568.63,0.0,1.0,0.0,0.0]
[1777170561628,67.22,77568.74,0.0,1.0,0.0,0.0]
[1777170566663,67.22,77569.74,0.0,1.0,0.0,0.0]
[1777170572705,67.22,77571.89,0.0,1.0,0.0,0.0]
[1777170577740,67.22,77570.56,0.0,1.0,0.0,0.0]
[1777170582774,67.22,77566.79,0.0,1.0,0.0,0.0]
[1777170588817,67.22,77567.04,0.0,1.0,0.0,0.0]
[1777170598930,67.22,77566.96,0.0,1.0,0.0,0.0]
[1777170603964,67.22,77566.97,0.0,1.0,0.0,0.0]
[1777170608999,67.22,77567.73,0.0,1.0,0.0,0.0]
[1777170615042,67.22,77566.83,0.0,1.0,0.0,0.0]
[1777170620078,67.22,77566.67,0.0,1.0,0.0,0.0]
[1777170625113,67.22,77566.28,0.0,1.0,0.0,0.0]
[1777170632160,67.22,77566.39,0.0,1.0,0.0,0.0]
[1777170639210,67.22,77566.34,0.0,1.0,0.0,0.0]
[1777170645251,67.22,77566.22,0.0,1.0,0.0,0.0]
[1777170655321,67.22,77566.5,0.0,1.0,0.0,0.0]
[1777170661366,67.22,77566.19,0.0,1.0,0.0,0.0]
[1777170666399,67.22,77565.87,0.0,1.0,0.0,0.0]
[1777170673447,67.22,77566.13,0.0,1.0,0.0,0.0]
[1777170679993,67.22,77566.06,0.0,1.0,0.0,0.0]
[1777170690063,67.22,77565.97,0.0,1.0,0.0,0.0]
[1777170695602,67.22,77566.01,0.0,1.0,0.0,0.0]
[1777170706680,67.22,77566.07,0.0,1.0,0.0,0.0]
[1777170716749,67.22,77566.17,0.0,1.0,0.0,0.0]
[1777170723800,67.22,77566.01,0.0,1.0,0.0,0.0]
[1777170728834,67.22,77566.25,0.0,1.0,0.0,0.0]
[1777170733869,67.22,77566.77,0.0,1.0,0.0,0.0]
[1777170738905,67.22,77569.61,0.0,1.0,0.0,0.0]
[1777170743940,67.22,77570.2,0.0,1.0,0.0,0.0]
[1777170748975,67.22,77581.93,0.0,1.0,0.0,0.0]
[1777170749982,67.22,77584.34,0.0,1.0,0.0,0.0]
[1777170753004,67.22,77588.08,0.0,1.0,0.0,0.0]
[1777170758038,67.22,77588.95,0.0,1.0,0.0,0.0]
[1777170762067,67.22,77584.16,0.0,1.0,0.0,0.0]
[1777170767102,67.22,77583.22,0.0,1.0,0.0,0.0]
[1777170774152,67.22,77583.29,0.0,1.0,0.0,0.0]
[1777170779186,67.22,77584.16,0.0,1.0,0.0,0.0]
[1777170786235,67.22,77584.52,0.0,1.0,0.0,0.0]
[1777170791273,67.22,77584.74,0.0,1.0,0.0,0.0]
[1777170796306,67.22,77582.9,0.0,1.0,0.0,0.0]
[1777170801341,67.22,77581.09,0.0,1.0,0.0,0.0]
[1777170806375,67.22,77581.08,0.0,1.0,0.0,0.0]
[1777170811410,67.22,77582.19,0.0,1.0,0.0,0.0]
[1777170816446,67.22,77581.48,0.0,1.0,0.0,0.0]
[1777170821484,67.22,77581.51,0.0,1.0,0.0,0.0]
[1777170826515,67.22,77581.71,0.0,1.0,0.0,0.0]
[1777170834572,67.22,77581.5,0.0,1.0,0.0,0.0]
[1777170839607,67.22,77580.95,0.0,1.0,0.0,0.0]
[1777170842628,67.22,77575.01,0.0,1.0,0.0,0.0]
[1777170847663,67.22,77570.79,0.0,1.0,0.0,0.0]
[1777170855719,67.22,77571.27,0.0,1.0,0.0,0.0]
[1777170861307,67.22,77576.82,0.0,1.0,0.0,0.0]
[1777170869816,67.22,77576.98,0.0,1.0,0.0,0.0]
[1777170878879,67.22,77577.37,0.0,1.0,0.0,0.0]
[1777170883914,67.22,77576.3,0.0,1.0,0.0,0.0]
[1777170887942,67.22,77575.08,0.0,1.0,0.0,0.0]
[1777170888949,67.22,77574.91,0.0,1.0,0.0,0.0]
[1777170893986,67.22,77574.49,0.0,1.0,0.0,0.0]
[1777170899022,67.22,77571.41,0.0,1.0,0.0,0.0]
[1777170907079,67.22,77570.89,0.0,1.0,0.0,0.0]
[1777170912113,67.22,77571.82,0.0,1.0,0.0,0.0]
[1777170917148,67.22,77571.72,0.0,1.0,0.0,0.0]
[1777170922182,67.22,77572.02,0.0,1.0,0.0,0.0]
[1777170931246,67.22,77571.94,0.0,1.0,0.0,0.0]
[1777170936281,67.22,77572.53,0.0,1.0,0.0,0.0]
[1777170941318,67.22,77572.69,0.0,1.0,0.0,0.0]
[1777170946353,67.22,77572.64,0.0,1.0,0.0,0.0]
[1777170951939,67.22,77573.31,0.0,1.0,0.0,0.0]
[1777170959444,67.22,77573.25,0.0,1.0,0.0,0.0]
[1777170966493,67.22,77573.2,0.0,1.0,0.0,0.0]
[1777170972535,67.22,77573.57,0.0,1.0,0.0,0.0]
[1777170977570,67.22,77573.36,0.0,1.0,0.0,0.0]
[1777170982605,67.22,77573.67,0.0,1.0,0.0,0.0]
[1777170985626,67.22,77563.92,0.0,1.0,0.0,0.0]
[1777170992221,67.22,77564.46,0.0,1.0,0.0,0.0]
[1777170997710,67.22,77564.9,0.0,1.0,0.0,0.0]
[1777171002745,67.22,77567.41,0.0,1.0,0.0,0.0]
[1777171008787,67.22,77567.53,0.0,1.0,0.0,0.0]
[1777171013823,67.22,77568.06,0.0,1.0,0.0,0.0]
[1777171019864,67.22,77567.94,0.0,1.0,0.0,0.0]
[1777171024899,67.22,77568.2,0.0,1.0,0.0,0.0]
[1777171031948,67.22,77568.75,0.0,1.0,0.0,0.0]
[1777171036983,67.22,77569.29,0.0,1.0,0.0,0.0]
[1777171042572,67.22,77569.15,0.0,1.0,0.0,0.0]
[1777171052642,67.22,77569.28,0.0,1.0,0.0,0.0]
[1777171059138,67.22,77568.59,0.0,1.0,0.0,0.0]
[1777171064176,67.22,77568.39,0.0,1.0,0.0,0.0]
[1777171069211,67.22,77568.09,0.0,1.0,0.0,0.0]
[1777171074245,67.22,77567.73,0.0,1.0,0.0,0.0]
[1777171079281,67.22,77567.71,0.0,1.0,0.0,0.0]
[1777171084316,67.22,77567.87,0.0,1.0,0.0,0.0]
[1777171089351,67.22,77567.43,0.0,1.0,0.0,0.0]
[1777171095392,67.22,77567.35,0.0,1.0,0.0,0.0]
[1777171101434,67.22,77566.54,0.0,1.0,0.0,0.0]
[1777171107478,67.22,77566.23,0.0,1.0,0.0,0.0]
[1777171112511,67.22,77566.94,0.0,1.0,0.0,0.0]
[1777171118554,67.22,77566.84,0.0,1.0,0.0,0.0]
[1777171123589,67.22,77566.51,0.0,1.0,0.0,0.0]
[1777171129635,67.22,77566.82,0.0,1.0,0.0,0.0]
[1777171134667,67.22,77566.94,0.0,1.0,0.0,0.0]
[1777171139700,67.22,77566.86,0.0,1.0,0.0,0.0]
[1777171144735,67.22,77566.93,0.0,1.0,0.0,0.0]
[1777171151785,67.22,77566.78,0.0,1.0,0.0,0.0]
[1777171156820,67.22,77566.71,0.0,1.0,0.0,0.0]
[1777171163494,67.22,77566.73,0.0,1.0,0.0,0.0]
[1777171170918,67.22,77566.81,0.0,1.0,0.0,0.0]
[1777171176961,67.22,77566.45,0.0,1.0,0.0,0.0]
[1777171181996,67.22,77566.2,0.0,1.0,0.0,0.0]
[1777171191059,67.22,77566.95,0.0,1.0,0.0,0.0]
[1777171196095,67.22,77566.6,0.0,1.0,0.0,0.0]
[1777171201133,67.22,77566.8,0.0,1.0,0.0,0.0]
[1777171206168,67.22,77566.81,0.0,1.0,0.0,0.0]
[1777171213837,67.22,77566.84,0.0,1.0,0.0,0.0]
[1777171224295,67.22,77566.4,0.0,1.0,0.0,0.0]
[1777171229329,67.22,77566.26,0.0,1.0,0.0,0.0]
[1777171237385,67.22,77566.35,0.0,1.0,0.0,0.0]
[1777171243428,67.22,77566.22,0.0,1.0,0.0,0.0]
[1777171248461,67.22,77562.15,0.0,1.0,0.0,0.0]
[1777171250475,67.22,77555.65,0.0,1.0,0.0,0.0]
[1777171255511,67.22,77555.01,0.0,1.0,0.0,0.0]
[1777171262559,67.22,77553.9,0.0,1.0,0.0,0.0]
[1777171267594,67.22,77553.01,0.0,1.0,0.0,0.0]
[1777171272629,67.22,77553.05,0.0,1.0,0.0,0.0]
[1777171277667,67.22,77551.81,0.0,1.0,0.0,0.0]
[1777171284331,67.22,77551.43,0.0,1.0,0.0,0.0]
[1777171289749,67.22,77550.35,0.0,1.0,0.0,0.0]
[1777171294786,67.22,77548.66,0.0,1.0,0.0,0.0]
[1777171296797,67.22,77543.22,0.0,1.0,0.0,0.0]
[1777171298812,67.22,77539.86,0.0,1.0,0.0,0.0]
[1777171303847,67.22,77538.28,0.0,1.0,0.0,0.0]
[1777171310895,67.22,77537.92,0.0,1.0,0.0,0.0]
[1777171316938,67.22,77537.9,0.0,1.0,0.0,0.0]
[1777171321973,67.22,77537.73,0.0,1.0,0.0,0.0]
[1777171327008,67.22,77536.41,0.0,1.0,0.0,0.0]
[1777171332043,67.22,77533.45,0.0,1.0,0.0,0.0]
[1777171338085,67.22,77529.61,0.0,1.0,0.0,0.0]
[1777171344755,67.22,77528.42,0.0,1.0,0.0,0.0]
[1777171350170,67.22,77528.88,0.0,1.0,0.0,0.0]
[1777171356212,67.22,77529.08,0.0,1.0,0.0,0.0]
[1777171361247,67.22,77529.07,0.0,1.0,0.0,0.0]
[1777171366281,67.22,77528.7,0.0,1.0,0.0,0.0]
[1777171372323,67.22,77528.76,0.0,1.0,0.0,0.0]
[1777171377359,67.22,77529.61,0.0,1.0,0.0,0.0]
[1777171382394,67.22,77534.57,0.0,1.0,0.0,0.0]
[1777171387428,67.22,77534.94,0.0,1.0,0.0,0.0]
[1777171394478,67.22,77534.92,0.0,1.0,0.0,0.0]
[1777171398506,67.22,77529.53,0.0,1.0,0.0,0.0]
[1777171403542,67.22,77529.29,0.0,1.0,0.0,0.0]
[1777171409586,67.22,77528.94,0.0,1.0,0.0,0.0]
[1777171415255,67.22,77528.93,0.0,1.0,0.0,0.0]
[1777171422678,67.22,77528.73,0.0,1.0,0.0,0.0]
[1777171430734,67.22,77528.71,0.0,1.0,0.0,0.0]
[1777171435770,67.22,77528.41,0.0,1.0,0.0,0.0]
[1777171441812,67.22,77528.52,0.0,1.0,0.0,0.0]
[1777171446846,67.22,77528.49,0.0,1.0,0.0,0.0]
[1777171451881,67.22,77528.15,0.0,1.0,0.0,0.0]
[1777171458931,67.22,77527.8,0.0,1.0,0.0,0.0]
[1777171465606,67.22,77528.42,0.0,1.0,0.0,0.0]
[1777171472024,67.22,77528.97,0.0,1.0,0.0,0.0]
[1777171482094,67.22,77530.01,0.0,1.0,0.0,0.0]
[1777171487129,67.22,77529.85,0.0,1.0,0.0,0.0]
[1777171495817,67.22,77529.75,0.0,1.0,0.0,0.0]
[1777171501226,67.22,77526.78,0.0,1.0,0.0,0.0]
[1777171506263,67.22,77526.82,0.0,1.0,0.0,0.0]
[1777171511298,67.22,77522.57,0.0,1.0,0.0,0.0]
[1777171516332,67.22,77522.91,0.0,1.0,0.0,0.0]
[1777171521368,67.22,77521.27,0.0,1.0,0.0,0.0]
[1777171526404,67.22,77521.93,0.0,1.0,0.0,0.0]
[1777171531439,67.22,77520.91,0.0,1.0,0.0,0.0]
[1777171536473,67.22,77520.93,0.0,1.0,0.0,0.0]
[1777171541509,67.22,77520.56,0.0,1.0,0.0,0.0]
[1777171547551,67.22,77520.77,0.0,1.0,0.0,0.0]
[1777171552586,67.22,77522.68,0.0,1.0,0.0,0.0]
[1777171557621,67.22,77522.48,0.0,1.0,0.0,0.0]
[1777171563664,67.22,77522.75,0.0,1.0,0.0,0.0]
[1777171568701,67.22,77521.97,0.0,1.0,0.0,0.0]
[1777171574741,67.22,77522.0,0.0,1.0,0.0,0.0]
[1777171579778,67.22,77522.25,0.0,1.0,0.0,0.0]
[1777171581792,67.22,77516.72,0.0,1.0,0.0,0.0]
[1777171583806,67.22,77514.15,0.0,1.0,0.0,0.0]
[1777171589847,67.22,77513.55,0.0,1.0,0.0,0.0]
[1777171594884,67.22,77513.14,0.0,1.0,0.0,0.0]
[1777171599919,67.22,77512.95,0.0,1.0,0.0,0.0]
[1777171606981,67.22,77512.94,0.0,1.0,0.0,0.0]
[1777171612031,67.22,77512.73,0.0,1.0,0.0,0.0]
[1777171617064,67.22,77504.05,0.0,1.0,0.0,0.0]
[1777171618071,67.22,77497.74,0.0,1.0,0.0,0.0]
[1777171619078,67.22,77496.67,0.0,1.0,0.0,0.0]
[1777171623111,67.22,77486.64,0.0,1.0,0.0,0.0]
[1777171628148,67.22,77487.57,0.0,1.0,0.0,0.0]
[1777171633177,67.22,77485.98,0.0,1.0,0.0,0.0]
[1777171638218,67.22,77485.93,0.0,1.0,0.0,0.0]
[1777171643248,67.22,77485.54,0.0,1.0,0.0,0.0]
[1777171648283,67.22,77486.07,0.0,1.0,0.0,0.0]
[1777171650297,67.22,77491.43,0.0,1.0,0.0,0.0]
[1777171655332,67.22,77492.13,0.0,1.0,0.0,0.0]
[1777171660366,67.22,77491.81,0.0,1.0,0.0,0.0]
[1777171667009,67.22,77491.57,0.0,1.0,0.0,0.0]
[1777171670437,67.22,77496.66,0.0,1.0,0.0,0.0]
[1777171677082,67.22,77499.7,0.0,1.0,0.0,0.0]
[1777171683528,67.22,77498.5,0.0,1.0,0.0,0.0]
[1777171691585,67.22,77497.64,0.0,1.0,0.0,0.0]
[1777171697222,67.22,77497.82,0.0,1.0,0.0,0.0]
[1777171707292,67.22,77497.96,0.0,1.0,0.0,0.0]
[1777171717362,67.22,77499.02,0.0,1.0,0.0,0.0]
[1777171723807,67.22,77499.79,0.0,1.0,0.0,0.0]
[1777171725821,67.22,77506.13,0.0,1.0,0.0,0.0]
[1777171730857,67.22,77508.32,0.0,1.0,0.0,0.0]
[1777171735892,67.22,77508.49,0.0,1.0,0.0,0.0]
[1777171740928,67.22,77509.27,0.0,1.0,0.0,0.0]
[1777171745963,67.22,77509.66,0.0,1.0,0.0,0.0]
[1777171752004,67.22,77509.43,0.0,1.0,0.0,0.0]
[1777171757039,67.22,77510.96,0.0,1.0,0.0,0.0]
[1777171762075,67.22,77513.17,0.0,1.0,0.0,0.0]
[1777171767713,67.22,77513.53,0.0,1.0,0.0,0.0]
[1777171773149,67.22,77513.53,0.0,1.0,0.0,0.0]
[1777171778187,67.22,77513.41,0.0,1.0,0.0,0.0]
[1777171780200,67.22,77507.5,0.0,1.0,0.0,0.0]
[1777171785236,67.22,77509.31,0.0,1.0,0.0,0.0]
[1777171790289,67.22,77511.46,0.0,1.0,0.0,0.0]
[1777171797922,67.22,77512.26,0.0,1.0,0.0,0.0]
[1777171805377,67.22,77514.22,0.0,1.0,0.0,0.0]
[1777171810411,67.22,77515.15,0.0,1.0,0.0,0.0]
[1777171818065,67.22,77515.71,0.0,1.0,0.0,0.0]
[1777171821490,67.22,77521.03,0.0,1.0,0.0,0.0]
[1777171828135,67.22,77521.33,0.0,1.0,0.0,0.0]
[1777171838205,67.22,77521.53,0.0,1.0,0.0,0.0]
[1777171848275,67.22,77520.71,0.0,1.0,0.0,0.0]
[1777171858345,67.22,77520.31,0.0,1.0,0.0,0.0]
[1777171863784,67.22,77519.99,0.0,1.0,0.0,0.0]
[1777171868817,67.22,77519.99,0.0,1.0,0.0,0.0]
[1777171875865,67.22,77520.14,0.0,1.0,0.0,0.0]
[1777171882958,67.22,77520.74,0.0,1.0,0.0,0.0]
[1777171884973,67.22,77528.86,0.0,1.0,0.0,0.0]
[1777171886987,67.22,77529.88,0.0,1.0,0.0,0.0]
[1777171892022,67.22,77529.33,0.0,1.0,0.0,0.0]
[1777171898066,67.22,77529.5,0.0,1.0,0.0,0.0]
[1777171903101,67.22,77529.77,0.0,1.0,0.0,0.0]
[1777171908136,67.22,77529.61,0.0,1.0,0.0,0.0]
[1777171915185,67.22,77528.62,0.0,1.0,0.0,0.0]
[1777171920219,67.22,77528.14,0.0,1.0,0.0,0.0]
[1777171925255,67.22,77532.68,0.0,1.0,0.0,0.0]
[1777171930291,67.22,77533.71,0.0,1.0,0.0,0.0]
[1777171935325,67.22,77535.99,0.0,1.0,0.0,0.0]
[1777171942374,67.22,77535.27,0.0,1.0,0.0,0.0]
[1777171947409,67.22,77534.59,0.0,1.0,0.0,0.0]
[1777171952444,67.22,77533.94,0.0,1.0,0.0,0.0]
[1777171957478,67.22,77535.07,0.0,1.0,0.0,0.0]
[1777171962513,67.22,77534.44,0.0,1.0,0.0,0.0]
[1777171969123,67.22,77533.78,0.0,1.0,0.0,0.0]
[1777171975605,67.22,77533.4,0.0,1.0,0.0,0.0]
[1777171980640,67.22,77532.6,0.0,1.0,0.0,0.0]
[1777171986682,67.22,77532.46,0.0,1.0,0.0,0.0]
[1777171997756,67.22,77532.26,0.0,1.0,0.0,0.0]
[1777172006823,67.22,77531.81,0.0,1.0,0.0,0.0]
[1777172011858,67.22,77531.84,0.0,1.0,0.0,0.0]
[1777172015885,67.22,77526.82,0.0,1.0,0.0,0.0]
[1777172020920,67.22,77526.38,0.0,1.0,0.0,0.0]
[1777172026964,67.22,77526.52,0.0,1.0,0.0,0.0]
[1777172031999,67.22,77526.48,0.0,1.0,0.0,0.0]
[1777172037034,67.22,77527.59,0.0,1.0,0.0,0.0]
[1777172044083,67.22,77527.97,0.0,1.0,0.0,0.0]
[1777172049683,67.22,77527.9,0.0,1.0,0.0,0.0]
[1777172059190,67.22,77526.61,0.0,1.0,0.0,0.0]
[1777172069262,67.22,77526.7,0.0,1.0,0.0,0.0]
[1777172075309,67.22,77526.8,0.0,1.0,0.0,0.0]
[1777172080345,67.22,77519.77,0.0,1.0,0.0,0.0]
[1777172082357,67.22,77518.44,0.0,1.0,0.0,0.0]
[1777172087392,67.22,77519.03,0.0,1.0,0.0,0.0]
[1777172093436,67.22,77519.16,0.0,1.0,0.0,0.0]
[1777172097462,67.22,77525.96,0.0,1.0,0.0,0.0]
[1777172100485,67.22,77527.69,0.0,1.0,0.0,0.0]
[1777172104514,67.22,77517.35,0.0,1.0,0.0,0.0]
[1777172105520,67.22,77512.12,0.0,1.0,0.0,0.0]
[1777172107536,67.22,77511.56,0.0,1.0,0.0,0.0]
[1777172113576,67.22,77512.41,0.0,1.0,0.0,0.0]
[1777172118613,67.22,77508.49,0.0,1.0,0.0,0.0]
[1777172124655,67.22,77509.67,0.0,1.0,0.0,0.0]
[1777172130249,67.22,77510.36,0.0,1.0,0.0,0.0]
[1777172135731,67.22,77511.3,0.0,1.0,0.0,0.0]
[1777172140766,67.22,77511.84,0.0,1.0,0.0,0.0]
[1777172150390,67.22,77512.57,0.0,1.0,0.0,0.0]
[1777172155872,67.22,77513.41,0.0,1.0,0.0,0.0]
[1777172161914,67.22,77516.11,0.0,1.0,0.0,0.0]
[1777172168965,67.22,77515.56,0.0,1.0,0.0,0.0]
[1777172179034,67.22,77518.55,0.0,1.0,0.0,0.0]
[1777172184067,67.22,77519.15,0.0,1.0,0.0,0.0]
[1777172189103,67.22,77519.14,0.0,1.0,0.0,0.0]
[1777172198166,67.22,77518.98,0.0,1.0,0.0,0.0]
[1777172205215,67.22,77518.92,0.0,1.0,0.0,0.0]
[1777172210810,67.22,77521.43,0.0,1.0,0.0,0.0]
[1777172216292,67.22,77521.64,0.0,1.0,0.0,0.0]
[1777172221327,67.22,77519.84,0.0,1.0,0.0,0.0]
[1777172226361,67.22,77519.71,0.0,1.0,0.0,0.0]
[1777172231397,67.22,77519.58,0.0,1.0,0.0,0.0]
[1777172238447,67.22,77518.3,0.0,1.0,0.0,0.0]
[1777172244487,67.22,77518.11,0.0,1.0,0.0,0.0]
[1777172251093,67.22,77517.91,0.0,1.0,0.0,0.0]
[1777172256572,67.22,77516.94,0.0,1.0,0.0,0.0]
[1777172261608,67.22,77516.91,0.0,1.0,0.0,0.0]
[1777172266642,67.22,77517.33,0.0,1.0,0.0,0.0]
[1777172271678,67.22,77517.2,0.0,1.0,0.0,0.0]
[1777172278727,67.22,77518.07,0.0,1.0,0.0,0.0]
[1777172286788,67.22,77518.21,0.0,1.0,0.0,0.0]
[1777172291817,67.22,77518.4,0.0,1.0,0.0,0.0]
[1777172296853,67.22,77518.14,0.0,1.0,0.0,0.0]
[1777172301887,67.22,77518.48,0.0,1.0,0.0,0.0]
[1777172306923,67.22,77519.46,0.0,1.0,0.0,0.0]
[1777172314978,67.22,77519.23,0.0,1.0,0.0,0.0]
[1777172322028,67.22,77519.47,0.0,1.0,0.0,0.0]
[1777172330083,67.22,77518.84,0.0,1.0,0.0,0.0]
[1777172337132,67.22,77517.86,0.0,1.0,0.0,0.0]
[1777172345189,67.22,77517.97,0.0,1.0,0.0,0.0]
[1777172350224,67.22,77518.91,0.0,1.0,0.0,0.0]
[1777172355259,67.22,77519.77,0.0,1.0,0.0,0.0]
[1777172360294,67.22,77519.51,0.0,1.0,0.0,0.0]
[1777172366336,67.22,77519.5,0.0,1.0,0.0,0.0]
[1777172371938,67.22,77519.42,0.0,1.0,0.0,0.0]
[1777172380442,67.22,77519.72,0.0,1.0,0.0,0.0]
[1777172388499,67.22,77519.64,0.0,1.0,0.0,0.0]
[1777172393535,67.22,77520.93,0.0,1.0,0.0,0.0]
[1777172397563,67.22,77531.29,0.0,1.0,0.0,0.0]
[1777172398569,67.22,77538.68,0.0,1.0,0.0,0.0]
[1777172399576,67.22,77538.35,0.0,1.0,0.0,0.0]
[1777172404612,67.22,77539.84,0.0,1.0,0.0,0.0]
[1777172408640,67.22,77526.11,0.0,1.0,0.0,0.0]
[1777172409647,67.22,77527.88,0.0,1.0,0.0,0.0]
[1777172414682,67.22,77525.91,0.0,1.0,0.0,0.0]
[1777172422738,67.22,77525.38,0.0,1.0,0.0,0.0]
[1777172428780,67.22,77523.38,0.0,1.0,0.0,0.0]
[1777172433818,67.22,77522.65,0.0,1.0,0.0,0.0]
[1777172438861,67.22,77521.86,0.0,1.0,0.0,0.0]
[1777172443891,67.22,77522.03,0.0,1.0,0.0,0.0]
[1777172450940,67.22,77522.1,0.0,1.0,0.0,0.0]
[1777172455975,67.22,77520.75,0.0,1.0,0.0,0.0]
[1777172457989,67.22,77515.94,0.0,1.0,0.0,0.0]
[1777172463025,67.22,77513.42,0.0,1.0,0.0,0.0]
[1777172468062,67.22,77514.33,0.0,1.0,0.0,0.0]
[1777172473095,67.22,77516.98,0.0,1.0,0.0,0.0]
[1777172478132,67.22,77516.01,0.0,1.0,0.0,0.0]
[1777172485178,67.22,77514.55,0.0,1.0,0.0,0.0]
[1777172490214,67.22,77514.69,0.0,1.0,0.0,0.0]
[1777172496256,67.22,77513.81,0.0,1.0,0.0,0.0]
[1777172501291,67.22,77513.87,0.0,1.0,0.0,0.0]
[1777172506326,67.22,77513.57,0.0,1.0,0.0,0.0]
[1777172512931,67.22,77513.45,0.0,1.0,0.0,0.0]
[1777172519417,67.22,77512.76,0.0,1.0,0.0,0.0]
[1777172524451,67.22,77512.88,0.0,1.0,0.0,0.0]
[1777172529487,67.22,77513.05,0.0,1.0,0.0,0.0]
[1777172537542,67.22,77512.91,0.0,1.0,0.0,0.0]
[1777172543149,67.22,77512.27,0.0,1.0,0.0,0.0]
[1777172548621,67.22,77512.27,0.0,1.0,0.0,0.0]
[1777172553657,67.22,77511.99,0.0,1.0,0.0,0.0]
[1777172558692,67.22,77511.44,0.0,1.0,0.0,0.0]
[1777172564736,67.22,77508.85,0.0,1.0,0.0,0.0]
[1777172570778,67.22,77508.07,0.0,1.0,0.0,0.0]
[1777172575812,67.22,77507.07,0.0,1.0,0.0,0.0]
[1777172580847,67.22,77507.15,0.0,1.0,0.0,0.0]
[1777172593500,67.22,77506.66,0.0,1.0,0.0,0.0]
[1777172603569,67.22,77507.13,0.0,1.0,0.0,0.0]
[1777172609046,67.22,77506.86,0.0,1.0,0.0,0.0]
[1777172614082,67.22,77506.37,0.0,1.0,0.0,0.0]
[1777172620124,67.22,77506.26,0.0,1.0,0.0,0.0]
[1777172625158,67.22,77506.05,0.0,1.0,0.0,0.0]
[1777172630204,67.22,77505.86,0.0,1.0,0.0,0.0]
[1777172635240,67.22,77508.46,0.0,1.0,0.0,0.0]
[1777172640275,67.22,77508.16,0.0,1.0,0.0,0.0]
[1777172645310,67.22,77508.11,0.0,1.0,0.0,0.0]
[1777172653365,67.22,77507.41,0.0,1.0,0.0,0.0]
[1777172658400,67.22,77507.51,0.0,1.0,0.0,0.0]
[1777172663990,67.22,77507.69,0.0,1.0,0.0,0.0]
[1777172669478,67.22,77507.69,0.0,1.0,0.0,0.0]
[1777172675519,67.22,77507.17,0.0,1.0,0.0,0.0]
[1777172680554,67.22,77507.14,0.0,1.0,0.0,0.0]
[1777172685589,67.22,77507.36,0.0,1.0,0.0,0.0]
[1777172690626,67.22,77507.45,0.0,1.0,0.0,0.0]
[1777172696666,67.22,77507.5,0.0,1.0,0.0,0.0]
[1777172702709,67.22,77507.39,0.0,1.0,0.0,0.0]
[1777172707744,67.22,77507.13,0.0,1.0,0.0,0.0]
[1777172714356,67.22,77506.98,0.0,1.0,0.0,0.0]
[1777172720835,67.22,77507.63,0.0,1.0,0.0,0.0]
[1777172725869,67.22,77507.27,0.0,1.0,0.0,0.0]
[1777172730905,67.22,77507.18,0.0,1.0,0.0,0.0]
[1777172735940,67.22,77507.5,0.0,1.0,0.0,0.0]
[1777172740975,67.22,77507.27,0.0,1.0,0.0,0.0]
[1777172746010,67.22,77506.96,0.0,1.0,0.0,0.0]
[1777172753060,67.22,77506.26,0.0,1.0,0.0,0.0]
[1777172758095,67.22,77506.26,0.0,1.0,0.0,0.0]
[1777172764136,67.22,77505.82,0.0,1.0,0.0,0.0]
[1777172772193,67.22,77506.16,0.0,1.0,0.0,0.0]
[1777172777227,67.22,77505.75,0.0,1.0,0.0,0.0]
[1777172784849,67.22,77505.89,0.0,1.0,0.0,0.0]
[1777172791325,67.22,77505.82,0.0,1.0,0.0,0.0]
[1777172796360,67.22,77503.89,0.0,1.0,0.0,0.0]
[1777172804417,67.22,77503.55,0.0,1.0,0.0,0.0]
[1777172809453,67.22,77504.01,0.0,1.0,0.0,0.0]
[1777172814496,67.22,77504.09,0.0,1.0,0.0,0.0]
[1777172822554,67.22,77504.5,0.0,1.0,0.0,0.0]
[1777172827589,67.22,77504.7,0.0,1.0,0.0,0.0]
[1777172835202,67.22,77504.79,0.0,1.0,0.0,0.0]
[1777172840679,67.22,77501.83,0.0,1.0,0.0,0.0]
[1777172848750,67.22,77502.3,0.0,1.0,0.0,0.0]
[1777172855342,67.22,77502.62,0.0,1.0,0.0,0.0]
[1777172860847,67.22,77502.74,0.0,1.0,0.0,0.0]
[1777172866889,67.22,77502.52,0.0,1.0,0.0,0.0]
[1777172871923,67.22,77500.61,0.0,1.0,0.0,0.0]
[1777172877966,67.22,77500.78,0.0,1.0,0.0,0.0]
[1777172885553,67.22,77500.77,0.0,1.0,0.0,0.0]
[1777172895624,67.22,77500.74,0.0,1.0,0.0,0.0]
[1777172905693,67.22,77500.76,0.0,1.0,0.0,0.0]
[1777172911198,67.22,77506.51,0.0,1.0,0.0,0.0]
[1777172916234,67.22,77511.02,0.0,1.0,0.0,0.0]
[1777172924290,67.22,77511.57,0.0,1.0,0.0,0.0]
[1777172932345,67.22,77515.43,0.0,1.0,0.0,0.0]
[1777172939395,67.22,77517.27,0.0,1.0,0.0,0.0]
[1777172946443,67.22,77518.49,0.0,1.0,0.0,0.0]
[1777172953492,67.22,77519.78,0.0,1.0,0.0,0.0]
[1777172958528,67.22,77521.46,0.0,1.0,0.0,0.0]
[1777172963562,67.22,77521.81,0.0,1.0,0.0,0.0]
[1777172968597,67.22,77522.01,0.0,1.0,0.0,0.0]
[1777172974639,67.22,77522.84,0.0,1.0,0.0,0.0]
[1777172984709,67.22,77522.93,0.0,1.0,0.0,0.0]
[1777172996325,67.22,77527.15,0.0,1.0,0.0,0.0]
[1777172997803,67.22,77542.02,0.0,1.0,0.0,0.0]
[1777173002846,67.22,77537.64,0.0,1.0,0.0,0.0]
[1777173010897,67.22,77534.67,0.0,1.0,0.0,0.0]
[1777173016466,67.22,77534.65,0.0,1.0,0.0,0.0]
[1777173021978,67.22,77534.47,0.0,1.0,0.0,0.0]
[1777173027010,67.22,77534.17,0.0,1.0,0.0,0.0]
[1777173032046,67.22,77534.25,0.0,1.0,0.0,0.0]
[1777173037082,67.22,77534.36,0.0,1.0,0.0,0.0]
[1777173042117,67.22,77533.74,0.0,1.0,0.0,0.0]
[1777173047152,67.22,77533.88,0.0,1.0,0.0,0.0]
[1777173052186,67.22,77533.93,0.0,1.0,0.0,0.0]
[1777173058231,67.22,77534.66,0.0,1.0,0.0,0.0]
[1777173064270,67.22,77534.56,0.0,1.0,0.0,0.0]
[1777173075345,67.22,77534.73,0.0,1.0,0.0,0.0]
[1777173084411,67.22,77534.93,0.0,1.0,0.0,0.0]
[1777173097031,67.22,77534.9,0.0,1.0,0.0,0.0]
[1777173102537,67.22,77535.05,0.0,1.0,0.0,0.0]
[1777173112605,67.22,77535.13,0.0,1.0,0.0,0.0]
[1777173120665,67.22,77534.98,0.0,1.0,0.0,0.0]
[1777173125698,67.22,77534.14,0.0,1.0,0.0,0.0]
[1777173135768,67.22,77534.51,0.0,1.0,0.0,0.0]
[1777173145838,67.22,77533.34,0.0,1.0,0.0,0.0]
[1777173155912,67.22,77532.5,0.0,1.0,0.0,0.0]
[1777173161956,67.22,77531.94,0.0,1.0,0.0,0.0]
[1777173167526,67.22,77531.32,0.0,1.0,0.0,0.0]
[1777173176051,67.22,77531.36,0.0,1.0,0.0,0.0]
[1777173181086,67.22,77528.5,0.0,1.0,0.0,0.0]
[1777173187671,67.22,77527.81,0.0,1.0,0.0,0.0]
[1777173193172,67.22,77534.11,0.0,1.0,0.0,0.0]
[1777173194180,67.22,77539.89,0.0,1.0,0.0,0.0]
[1777173197740,67.22,77546.4,0.0,1.0,0.0,0.0]
[1777173203241,67.22,77545.33,0.0,1.0,0.0,0.0]
[1777173209283,67.22,77544.71,0.0,1.0,0.0,0.0]
[1777173217880,67.22,77544.95,0.0,1.0,0.0,0.0]
[1777173223380,67.22,77545.27,0.0,1.0,0.0,0.0]
[1777173228417,67.22,77545.46,0.0,1.0,0.0,0.0]
[1777173234461,67.22,77545.19,0.0,1.0,0.0,0.0]
[1777173239495,67.22,77546.0,0.0,1.0,0.0,0.0]
[1777173244531,67.22,77545.76,0.0,1.0,0.0,0.0]
[1777173253594,67.22,77546.05,0.0,1.0,0.0,0.0]
[1777173258629,67.22,77547.59,0.0,1.0,0.0,0.0]
[1777173265677,67.22,77547.55,0.0,1.0,0.0,0.0]
[1777173271720,67.22,77546.8,0.0,1.0,0.0,0.0]
[1777173276754,67.22,77546.9,0.0,1.0,0.0,0.0]
[1777173283804,67.22,77547.15,0.0,1.0,0.0,0.0]
[1777173287835,67.22,77552.28,0.0,1.0,0.0,0.0]
[1777173292867,67.22,77552.55,0.0,1.0,0.0,0.0]
[1777173297901,67.22,77551.65,0.0,1.0,0.0,0.0]
[1777173302937,67.22,77553.77,0.0,1.0,0.0,0.0]
[1777173308511,67.22,77553.72,0.0,1.0,0.0,0.0]
[1777173314017,67.22,77551.58,0.0,1.0,0.0,0.0]
[1777173319051,67.22,77551.5,0.0,1.0,0.0,0.0]
[1777173328652,67.22,77550.7,0.0,1.0,0.0,0.0]
[1777173338722,67.22,77549.45,0.0,1.0,0.0,0.0]
[1777173344228,67.22,77549.34,0.0,1.0,0.0,0.0]
[1777173350269,67.22,77548.76,0.0,1.0,0.0,0.0]
[1777173358863,67.22,77548.58,0.0,1.0,0.0,0.0]
[1777173364368,67.22,77554.2,0.0,1.0,0.0,0.0]
[1777173368933,67.22,77559.37,0.0,1.0,0.0,0.0]
[1777173374438,67.22,77558.26,0.0,1.0,0.0,0.0]
[1777173379473,67.22,77557.39,0.0,1.0,0.0,0.0]
[1777173384508,67.22,77557.1,0.0,1.0,0.0,0.0]
[1777173389543,67.22,77556.65,0.0,1.0,0.0,0.0]
[1777173394578,67.22,77556.06,0.0,1.0,0.0,0.0]
[1777173399614,67.22,77553.93,0.0,1.0,0.0,0.0]
[1777173407670,67.22,77555.72,0.0,1.0,0.0,0.0]
[1777173419754,67.22,77555.51,0.0,1.0,0.0,0.0]
[1777173424789,67.22,77555.24,0.0,1.0,0.0,0.0]
[1777173430830,67.22,77557.08,0.0,1.0,0.0,0.0]
[1777173435866,67.22,77560.1,0.0,1.0,0.0,0.0]
[1777173443921,67.22,77562.93,0.0,1.0,0.0,0.0]
[1777173448957,67.22,77564.64,0.0,1.0,0.0,0.0]
[1777173456006,67.22,77563.42,0.0,1.0,0.0,0.0]
[1777173466073,67.22,77561.05,0.0,1.0,0.0,0.0]
[1777173471110,67.22,77559.89,0.0,1.0,0.0,0.0]
[1777173476146,67.22,77559.38,0.0,1.0,0.0,0.0]
[1777173481181,67.22,77559.44,0.0,1.0,0.0,0.0]
[1777173490245,67.22,77558.19,0.0,1.0,0.0,0.0]
[1777173499850,67.22,77557.08,0.0,1.0,0.0,0.0]
[1777173506356,67.22,77557.04,0.0,1.0,0.0,0.0]
[1777173512398,67.22,77556.37,0.0,1.0,0.0,0.0]
[1777173517432,67.22,77555.96,0.0,1.0,0.0,0.0]
[1777173526495,67.22,77556.09,0.0,1.0,0.0,0.0]
[1777173532539,67.22,77555.66,0.0,1.0,0.0,0.0]
[1777173538580,67.22,77555.37,0.0,1.0,0.0,0.0]
[1777173548647,67.22,77555.2,0.0,1.0,0.0,0.0]
[1777173555700,67.22,77555.12,0.0,1.0,0.0,0.0]
[1777173564761,67.22,77555.16,0.0,1.0,0.0,0.0]
[1777173569798,67.22,77553.65,0.0,1.0,0.0,0.0]
[1777173571812,67.22,77548.96,0.0,1.0,0.0,0.0]
[1777173573826,67.22,77554.59,0.0,1.0,0.0,0.0]
[1777173575840,67.22,77547.34,0.0,1.0,0.0,0.0]
[1777173577854,67.22,77544.74,0.0,1.0,0.0,0.0]
[1777173585910,67.22,77545.04,0.0,1.0,0.0,0.0]
[1777173588931,67.22,77537.75,0.0,1.0,0.0,0.0]
[1777173596987,67.22,77539.26,0.0,1.0,0.0,0.0]
[1777173602023,67.22,77542.43,0.0,1.0,0.0,0.0]
[1777173605044,67.22,77548.55,0.0,1.0,0.0,0.0]
[1777173610643,67.22,77549.88,0.0,1.0,0.0,0.0]
[1777173616120,67.22,77551.17,0.0,1.0,0.0,0.0]
[1777173624178,67.22,77552.22,0.0,1.0,0.0,0.0]
[1777173630783,67.22,77553.01,0.0,1.0,0.0,0.0]
[1777173640853,67.22,77554.19,0.0,1.0,0.0,0.0]
[1777173651367,67.22,77555.03,0.0,1.0,0.0,0.0]
[1777173660995,67.22,77555.78,0.0,1.0,0.0,0.0]
[1777173666471,67.22,77559.01,0.0,1.0,0.0,0.0]
[1777173681144,67.22,77559.49,0.0,1.0,0.0,0.0]
[1777173687618,67.22,77559.77,0.0,1.0,0.0,0.0]
[1777173692653,67.22,77559.84,0.0,1.0,0.0,0.0]
[1777173697689,67.22,77560.12,0.0,1.0,0.0,0.0]
[1777173704737,67.22,77560.16,0.0,1.0,0.0,0.0]
[1777173711353,67.22,77560.41,0.0,1.0,0.0,0.0]
[1777173719843,67.22,77560.56,0.0,1.0,0.0,0.0]
[1777173726894,67.22,77560.49,0.0,1.0,0.0,0.0]
[1777173732937,67.22,77560.83,0.0,1.0,0.0,0.0]
[1777173737973,67.22,77560.69,0.0,1.0,0.0,0.0]
[1777173743008,67.22,77560.37,0.0,1.0,0.0,0.0]
[1777173748044,67.22,77556.64,0.0,1.0,0.0,0.0]
[1777173751066,67.22,77552.19,0.0,1.0,0.0,0.0]
[1777173762144,67.22,77549.3,0.0,1.0,0.0,0.0]
[1777173767176,67.22,77543.95,0.0,1.0,0.0,0.0]
[1777173774225,67.22,77544.5,0.0,1.0,0.0,0.0]
[1777173780267,67.22,77544.43,0.0,1.0,0.0,0.0]
[1777173785302,67.22,77544.86,0.0,1.0,0.0,0.0]
[1777173791344,67.22,77543.81,0.0,1.0,0.0,0.0]
[1777173796380,67.22,77542.94,0.0,1.0,0.0,0.0]
[1777173801415,67.22,77542.56,0.0,1.0,0.0,0.0]
[1777173808464,67.22,77540.63,0.0,1.0,0.0,0.0]
[1777173818532,67.22,77539.67,0.0,1.0,0.0,0.0]
[1777173825583,67.22,77539.32,0.0,1.0,0.0,0.0]
[1777173832197,67.22,77539.39,0.0,1.0,0.0,0.0]
[1777173842266,67.22,77540.13,0.0,1.0,0.0,0.0]
[1777173847738,67.22,77540.96,0.0,1.0,0.0,0.0]
[1777173852773,67.22,77541.04,0.0,1.0,0.0,0.0]
[1777173862406,67.22,77540.93,0.0,1.0,0.0,0.0]
[1777173867878,67.22,77541.22,0.0,1.0,0.0,0.0]
[1777173879960,67.22,77540.95,0.0,1.0,0.0,0.0]
[1777173884999,67.22,77543.13,0.0,1.0,0.0,0.0]
[1777173890034,67.22,77545.07,0.0,1.0,0.0,0.0]
[1777173895071,67.22,77543.78,0.0,1.0,0.0,0.0]
[1777173902119,67.22,77543.66,0.0,1.0,0.0,0.0]
[1777173909168,67.22,77543.19,0.0,1.0,0.0,0.0]
[1777173914203,67.22,77540.58,0.0,1.0,0.0,0.0]
[1777173919240,67.22,77537.41,0.0,1.0,0.0,0.0]
[1777173925282,67.22,77535.58,0.0,1.0,0.0,0.0]
[1777173930316,67.22,77531.39,0.0,1.0,0.0,0.0]
[1777173935353,67.22,77528.85,0.0,1.0,0.0,0.0]
[1777173940387,67.22,77527.54,0.0,1.0,0.0,0.0]
[1777173945422,67.22,77525.67,0.0,1.0,0.0,0.0]
[1777173951467,67.22,77522.64,0.0,1.0,0.0,0.0]
[1777173957510,67.22,77522.86,0.0,1.0,0.0,0.0]
[1777173963107,67.22,77523.06,0.0,1.0,0.0,0.0]
[1777173968586,67.22,77523.01,0.0,1.0,0.0,0.0]
[1777173973621,67.22,77519.75,0.0,1.0,0.0,0.0]
[1777173978656,67.22,77519.49,0.0,1.0,0.0,0.0]
[1777173983691,67.22,77519.41,0.0,1.0,0.0,0.0]
[1777173988730,67.22,77518.87,0.0,1.0,0.0,0.0]
[1777173994769,67.22,77518.69,0.0,1.0,0.0,0.0]
[1777174000811,67.22,77518.24,0.0,1.0,0.0,0.0]
[1777174006852,67.22,77518.21,0.0,1.0,0.0,0.0]
[1777174013458,67.22,77518.36,0.0,1.0,0.0,0.0]
[1777174018936,67.22,77518.44,0.0,1.0,0.0,0.0]
[1777174023972,67.22,77519.22,0.0,1.0,0.0,0.0]
[1777174029008,67.22,77522.34,0.0,1.0,0.0,0.0]
[1777174035050,67.22,77521.8,0.0,1.0,0.0,0.0]
[1777174041091,67.22,77520.74,0.0,1.0,0.0,0.0]
[1777174051160,67.22,77520.69,0.0,1.0,0.0,0.0]
[1777174060226,67.22,77521.12,0.0,1.0,0.0,0.0]
[1777174072309,67.22,77520.43,0.0,1.0,0.0,0.0]
[1777174082377,67.22,77520.7,0.0,1.0,0.0,0.0]
[1777174089429,67.22,77521.19,0.0,1.0,0.0,0.0]
[1777174094464,67.22,77521.63,0.0,1.0,0.0,0.0]
[1777174104534,67.22,77521.87,0.0,1.0,0.0,0.0]
[1777174109569,67.22,77518.1,0.0,1.0,0.0,0.0]
[1777174114603,67.22,77516.59,0.0,1.0,0.0,0.0]
[1777174119642,67.22,77516.48,0.0,1.0,0.0,0.0]
[1777174125682,67.22,77516.68,0.0,1.0,0.0,0.0]
[1777174134302,67.22,77517.01,0.0,1.0,0.0,0.0]
[1777174139781,67.22,77516.99,0.0,1.0,0.0,0.0]
[1777174144816,67.22,77517.21,0.0,1.0,0.0,0.0]
[1777174149851,67.22,77517.68,0.0,1.0,0.0,0.0]
[1777174155893,67.22,77517.66,0.0,1.0,0.0,0.0]
[1777174164515,67.22,77518.15,0.0,1.0,0.0,0.0]
[1777174165964,67.22,77511.04,0.0,1.0,0.0,0.0]
[1777174166971,67.22,77497.81,0.0,1.0,0.0,0.0]
[1777174169993,67.22,77490.15,0.0,1.0,0.0,0.0]
[1777174173015,67.22,77487.27,0.0,1.0,0.0,0.0]
[1777174178050,67.22,77482.5,0.0,1.0,0.0,0.0]
[1777174181071,67.22,77475.59,0.0,1.0,0.0,0.0]
[1777174183085,67.22,77457.29,0.0,1.0,0.0,0.0]
[1777174188119,67.22,77455.02,0.0,1.0,0.0,0.0]
[1777174193155,67.22,77453.71,0.0,1.0,0.0,0.0]
[1777174198190,67.22,77454.19,0.0,1.0,0.0,0.0]
[1777174203224,67.22,77448.83,0.0,1.0,0.0,0.0]
[1777174207253,67.22,77443.98,0.0,1.0,0.0,0.0]
[1777174212288,67.22,77441.27,0.0,1.0,0.0,0.0]
[1777174217323,67.22,77442.98,0.0,1.0,0.0,0.0]
[1777174222358,67.22,77442.56,0.0,1.0,0.0,0.0]
[1777174227397,67.22,77439.54,0.0,1.0,0.0,0.0]
[1777174232429,67.22,77439.36,0.0,1.0,0.0,0.0]
[1777174238472,67.22,77439.05,0.0,1.0,0.0,0.0]
[1777174243506,67.22,77436.9,0.0,1.0,0.0,0.0]
[1777174248541,67.22,77436.45,0.0,1.0,0.0,0.0]
[1777174252570,67.22,77433.0,0.0,1.0,0.0,0.0]
[1777174257605,67.22,77431.96,0.0,1.0,0.0,0.0]
[1777174262640,67.22,77431.28,0.0,1.0,0.0,0.0]
[1777174267675,67.22,77430.51,0.0,1.0,0.0,0.0]
[1777174272710,67.22,77430.19,0.0,1.0,0.0,0.0]
[1777174277745,67.22,77429.68,0.0,1.0,0.0,0.0]
[1777174282785,67.22,77427.77,0.0,1.0,0.0,0.0]
[1777174285804,67.22,77434.01,0.0,1.0,0.0,0.0]
[1777174290838,67.22,77432.92,0.0,1.0,0.0,0.0]
[1777174295877,67.22,77431.78,0.0,1.0,0.0,0.0]
[1777174300907,67.22,77432.15,0.0,1.0,0.0,0.0]
[1777174307957,67.22,77433.33,0.0,1.0,0.0,0.0]
[1777174312991,67.22,77437.02,0.0,1.0,0.0,0.0]
[1777174318027,67.22,77437.67,0.0,1.0,0.0,0.0]
[1777174323062,67.22,77449.71,0.0,1.0,0.0,0.0]
[1777174328098,67.22,77453.25,0.0,1.0,0.0,0.0]
[1777174333133,67.22,77454.52,0.0,1.0,0.0,0.0]
[1777174339175,67.22,77459.11,0.0,1.0,0.0,0.0]
[1777174344209,67.22,77458.0,0.0,1.0,0.0,0.0]
[1777174349245,67.22,77455.79,0.0,1.0,0.0,0.0]
[1777174353273,67.22,77451.95,0.0,1.0,0.0,0.0]
[1777174357300,67.22,77446.51,0.0,1.0,0.0,0.0]
[1777174362335,67.22,77446.95,0.0,1.0,0.0,0.0]
[1777174365934,67.22,77438.32,0.0,1.0,0.0,0.0]
[1777174371400,67.22,77438.33,0.0,1.0,0.0,0.0]
[1777174376434,67.22,77438.6,0.0,1.0,0.0,0.0]
[1777174383482,67.22,77439.26,0.0,1.0,0.0,0.0]
[1777174388518,67.22,77439.39,0.0,1.0,0.0,0.0]
[1777174393553,67.22,77439.29,0.0,1.0,0.0,0.0]
[1777174398587,67.22,77441.64,0.0,1.0,0.0,0.0]
[1777174403627,67.22,77443.09,0.0,1.0,0.0,0.0]
[1777174408662,67.22,77441.98,0.0,1.0,0.0,0.0]
[1777174413697,67.22,77442.13,0.0,1.0,0.0,0.0]
[1777174418731,67.22,77442.2,0.0,1.0,0.0,0.0]
[1777174423767,67.22,77442.47,0.0,1.0,0.0,0.0]
[1777174428804,67.22,77442.21,0.0,1.0,0.0,0.0]
[1777174434844,67.22,77441.72,0.0,1.0,0.0,0.0]
[1777174440886,67.22,77441.19,0.0,1.0,0.0,0.0]
[1777174445921,67.22,77441.08,0.0,1.0,0.0,0.0]
[1777174450955,67.22,77441.47,0.0,1.0,0.0,0.0]
[1777174455991,67.22,77441.91,0.0,1.0,0.0,0.0]
[1777174466638,67.22,77442.16,0.0,1.0,0.0,0.0]
[1777174472102,67.22,77442.5,0.0,1.0,0.0,0.0]
[1777174478145,67.22,77442.31,0.0,1.0,0.0,0.0]
[1777174479153,67.22,77434.63,0.0,1.0,0.0,0.0]
[1777174480164,67.22,77425.15,0.0,1.0,0.0,0.0]
[1777174481166,67.22,77415.14,0.0,1.0,0.0,0.0]
[1777174482172,67.22,77405.86,0.0,1.0,0.0,0.0]
[1777174486200,67.22,77409.86,0.0,1.0,0.0,0.0]
[1777174487211,67.22,77416.54,0.0,1.0,0.0,0.0]
[1777174489225,67.22,77405.76,0.0,1.0,0.0,0.0]
[1777174490232,67.22,77399.87,0.0,1.0,0.0,0.0]
[1777174491240,67.22,77389.78,0.0,1.0,0.0,0.0]
[1777174496275,67.22,77387.85,0.0,1.0,0.0,0.0]
[1777174498289,67.22,77394.08,0.0,1.0,0.0,0.0]
[1777174501311,67.22,77398.38,0.0,1.0,0.0,0.0]
[1777174504336,67.22,77391.36,0.0,1.0,0.0,0.0]
[1777174505345,67.22,77384.26,0.0,1.0,0.0,0.0]
[1777174508365,67.22,77374.65,0.0,1.0,0.0,0.0]
[1777174509372,67.22,77368.39,0.0,1.0,0.0,0.0]
[1777174510379,67.22,77361.26,0.0,1.0,0.0,0.0]
[1777174515416,67.22,77360.11,0.0,1.0,0.0,0.0]
[1777174520453,67.22,77360.32,0.0,1.0,0.0,0.0]
[1777174523474,67.22,77366.21,0.0,1.0,0.0,0.0]
[1777174527096,67.22,77371.34,0.0,1.0,0.0,0.0]
[1777174531530,67.22,77377.57,0.0,1.0,0.0,0.0]
[1777174535558,67.22,77382.71,0.0,1.0,0.0,0.0]
[1777174537169,67.22,77390.48,0.0,1.0,0.0,0.0]
[1777174542607,67.22,77392.39,0.0,1.0,0.0,0.0]
[1777174547644,67.22,77393.21,0.0,1.0,0.0,0.0]
[1777174552679,67.22,77388.17,0.0,1.0,0.0,0.0]
[1777174557714,67.22,77383.97,0.0,1.0,0.0,0.0]
[1777174562753,67.22,77383.22,0.0,1.0,0.0,0.0]
[1777174567789,67.22,77382.23,0.0,1.0,0.0,0.0]
[1777174572822,67.22,77380.02,0.0,1.0,0.0,0.0]
[1777174578863,67.22,77379.32,0.0,1.0,0.0,0.0]
[1777174582890,67.22,77386.84,0.0,1.0,0.0,0.0]
[1777174584904,67.22,77394.49,0.0,1.0,0.0,0.0]
[1777174586918,67.22,77396.13,0.0,1.0,0.0,0.0]
[1777174588931,67.22,77403.39,0.0,1.0,0.0,0.0]
[1777174593966,67.22,77403.87,0.0,1.0,0.0,0.0]
[1777174601017,67.22,77405.43,0.0,1.0,0.0,0.0]
[1777174606052,67.22,77402.81,0.0,1.0,0.0,0.0]
[1777174608068,67.22,77388.58,0.0,1.0,0.0,0.0]
[1777174609074,67.22,77367.61,0.0,1.0,0.0,0.0]
[1777174610081,67.22,77363.51,0.0,1.0,0.0,0.0]
[1777174615117,67.22,77362.87,0.0,1.0,0.0,0.0]
[1777174620151,67.22,77363.51,0.0,1.0,0.0,0.0]
[1777174625186,67.22,77364.02,0.0,1.0,0.0,0.0]
[1777174630222,67.22,77362.36,0.0,1.0,0.0,0.0]
[1777174636264,67.22,77361.69,0.0,1.0,0.0,0.0]
[1777174641299,67.22,77360.81,0.0,1.0,0.0,0.0]
[1777174646333,67.22,77360.91,0.0,1.0,0.0,0.0]
[1777174649356,67.22,77367.75,0.0,1.0,0.0,0.0]
[1777174654390,67.22,77371.27,0.0,1.0,0.0,0.0]
[1777174659425,67.22,77375.2,0.0,1.0,0.0,0.0]
[1777174662446,67.22,77380.3,0.0,1.0,0.0,0.0]
[1777174666473,67.22,77388.16,0.0,1.0,0.0,0.0]
[1777174669494,67.22,77383.26,0.0,1.0,0.0,0.0]
[1777174674529,67.22,77384.66,0.0,1.0,0.0,0.0]
[1777174679572,67.22,77380.06,0.0,1.0,0.0,0.0]
[1777174684607,67.22,77379.76,0.0,1.0,0.0,0.0]
[1777174689642,67.22,77377.9,0.0,1.0,0.0,0.0]
[1777174694678,67.22,77371.92,0.0,1.0,0.0,0.0]
[1777174699713,67.22,77366.65,0.0,1.0,0.0,0.0]
[1777174704748,67.22,77363.07,0.0,1.0,0.0,0.0]
[1777174709782,67.22,77361.56,0.0,1.0,0.0,0.0]
[1777174714817,67.22,77360.59,0.0,1.0,0.0,0.0]
[1777174718432,67.22,77366.25,0.0,1.0,0.0,0.0]
[1777174723882,67.22,77370.46,0.0,1.0,0.0,0.0]
[1777174728917,67.22,77370.99,0.0,1.0,0.0,0.0]
[1777174733953,67.22,77372.5,0.0,1.0,0.0,0.0]
[1777174738987,67.22,77376.99,0.0,1.0,0.0,0.0]
[1777174741001,67.22,77379.93,0.0,1.0,0.0,0.0]
[1777174748053,67.22,77377.92,0.0,1.0,0.0,0.0]
[1777174753087,67.22,77377.77,0.0,1.0,0.0,0.0]
[1777174758123,67.22,77379.8,0.0,1.0,0.0,0.0]
[1777174763160,67.22,77381.84,0.0,1.0,0.0,0.0]
[1777174768192,67.22,77382.65,0.0,1.0,0.0,0.0]
[1777174771214,67.22,77387.69,0.0,1.0,0.0,0.0]
[1777174776249,67.22,77388.46,0.0,1.0,0.0,0.0]
[1777174781283,67.22,77389.3,0.0,1.0,0.0,0.0]
[1777174786318,67.22,77392.66,0.0,1.0,0.0,0.0]
[1777174792361,67.22,77392.6,0.0,1.0,0.0,0.0]
[1777174799410,67.22,77388.55,0.0,1.0,0.0,0.0]
[1777174804444,67.22,77386.45,0.0,1.0,0.0,0.0]
[1777174810487,67.22,77386.0,0.0,1.0,0.0,0.0]
[1777174819135,67.22,77385.88,0.0,1.0,0.0,0.0]
[1777174824584,67.22,77385.8,0.0,1.0,0.0,0.0]
[1777174829626,67.22,77386.69,0.0,1.0,0.0,0.0]
[1777174837677,67.22,77387.28,0.0,1.0,0.0,0.0]
[1777174843720,67.22,77388.19,0.0,1.0,0.0,0.0]
[1777174849346,67.22,77388.83,0.0,1.0,0.0,0.0]
[1777174851776,67.22,77394.14,0.0,1.0,0.0,0.0]
[1777174859417,67.22,77393.71,0.0,1.0,0.0,0.0]
[1777174865890,67.22,77395.12,0.0,1.0,0.0,0.0]
[1777174870925,67.22,77394.38,0.0,1.0,0.0,0.0]
[1777174875961,67.22,77394.47,0.0,1.0,0.0,0.0]
[1777174880996,67.22,77394.6,0.0,1.0,0.0,0.0]
[1777174887039,67.22,77394.73,0.0,1.0,0.0,0.0]
[1777174892074,67.22,77394.68,0.0,1.0,0.0,0.0]
[1777174897109,67.22,77394.62,0.0,1.0,0.0,0.0]
[1777174902143,67.22,77394.79,0.0,1.0,0.0,0.0]
[1777174907179,67.22,77395.13,0.0,1.0,0.0,0.0]
[1777174913220,67.22,77395.11,0.0,1.0,0.0,0.0]
[1777174920270,67.22,77395.16,0.0,1.0,0.0,0.0]
[1777174925307,67.22,77395.01,0.0,1.0,0.0,0.0]
[1777174930341,67.22,77394.91,0.0,1.0,0.0,0.0]
[1777174935376,67.22,77395.34,0.0,1.0,0.0,0.0]
[1777174940411,67.22,77395.3,0.0,1.0,0.0,0.0]
[1777174945449,67.22,77395.15,0.0,1.0,0.0,0.0]
[1777174950482,67.22,77395.13,0.0,1.0,0.0,0.0]
[1777174956525,67.22,77395.14,0.0,1.0,0.0,0.0]
[1777174961559,67.22,77396.09,0.0,1.0,0.0,0.0]
[1777174967602,67.22,77397.6,0.0,1.0,0.0,0.0]
[1777174972637,67.22,77397.2,0.0,1.0,0.0,0.0]
[1777174977671,67.22,77397.5,0.0,1.0,0.0,0.0]
[1777174982706,67.22,77398.08,0.0,1.0,0.0,0.0]
[1777174989756,67.22,77398.67,0.0,1.0,0.0,0.0]
[1777174994790,67.22,77399.02,0.0,1.0,0.0,0.0]
[1777175000402,67.22,77398.85,0.0,1.0,0.0,0.0]
[1777175010471,67.22,77399.16,0.0,1.0,0.0,0.0]
[1777175020541,67.22,77398.94,0.0,1.0,0.0,0.0]
[1777175023994,67.22,77405.19,0.0,1.0,0.0,0.0]
[1777175029030,67.22,77405.97,0.0,1.0,0.0,0.0]
[1777175034064,67.22,77405.15,0.0,1.0,0.0,0.0]
[1777175039099,67.22,77406.7,0.0,1.0,0.0,0.0]
[1777175045141,67.22,77406.62,0.0,1.0,0.0,0.0]
[1777175050754,67.22,77405.71,0.0,1.0,0.0,0.0]
[1777175056268,67.22,77404.9,0.0,1.0,0.0,0.0]
[1777175064325,67.22,77404.52,0.0,1.0,0.0,0.0]
[1777175070366,67.22,77404.47,0.0,1.0,0.0,0.0]
[1777175080437,67.22,77405.14,0.0,1.0,0.0,0.0]
[1777175085472,67.22,77405.25,0.0,1.0,0.0,0.0]
[1777175091514,67.22,77405.83,0.0,1.0,0.0,0.0]
[1777175099570,67.22,77405.63,0.0,1.0,0.0,0.0]
[1777175104605,67.22,77405.6,0.0,1.0,0.0,0.0]
[1777175109641,67.22,77405.37,0.0,1.0,0.0,0.0]
[1777175114676,67.22,77405.31,0.0,1.0,0.0,0.0]
[1777175117700,67.22,77398.92,0.0,1.0,0.0,0.0]
[1777175124745,67.22,77399.44,0.0,1.0,0.0,0.0]
[1777175129781,67.22,77401.14,0.0,1.0,0.0,0.0]
[1777175134816,67.22,77401.22,0.0,1.0,0.0,0.0]
[1777175141864,67.22,77401.35,0.0,1.0,0.0,0.0]
[1777175146900,67.22,77396.57,0.0,1.0,0.0,0.0]
[1777175152942,67.22,77395.09,0.0,1.0,0.0,0.0]
[1777175157977,67.22,77398.39,0.0,1.0,0.0,0.0]
[1777175164018,67.22,77399.18,0.0,1.0,0.0,0.0]
[1777175169053,67.22,77400.16,0.0,1.0,0.0,0.0]
[1777175176162,67.22,77403.0,0.0,1.0,0.0,0.0]
[1777175181672,67.22,77404.39,0.0,1.0,0.0,0.0]
[1777175189253,67.22,77404.51,0.0,1.0,0.0,0.0]
[1777175194288,67.22,77405.58,0.0,1.0,0.0,0.0]
[1777175199322,67.22,77406.62,0.0,1.0,0.0,0.0]
[1777175204359,67.22,77406.53,0.0,1.0,0.0,0.0]
[1777175209393,67.22,77406.48,0.0,1.0,0.0,0.0]
[1777175215435,67.22,77406.43,0.0,1.0,0.0,0.0]
[1777175221959,67.22,77406.6,0.0,1.0,0.0,0.0]
[1777175227519,67.22,77406.31,0.0,1.0,0.0,0.0]
[1777175232554,67.22,77406.38,0.0,1.0,0.0,0.0]
[1777175240609,67.22,77406.19,0.0,1.0,0.0,0.0]
[1777175245645,67.22,77405.94,0.0,1.0,0.0,0.0]
[1777175251687,67.22,77405.98,0.0,1.0,0.0,0.0]
[1777175256722,67.22,77405.83,0.0,1.0,0.0,0.0]
[1777175262241,67.22,77405.75,0.0,1.0,0.0,0.0]
[1777175267801,67.22,77404.96,0.0,1.0,0.0,0.0]
[1777175272838,67.22,77404.52,0.0,1.0,0.0,0.0]
[1777175278914,67.22,77404.4,0.0,1.0,0.0,0.0]
[1777175285934,67.22,77403.98,0.0,1.0,0.0,0.0]
[1777175290969,67.22,77401.42,0.0,1.0,0.0,0.0]
[1777175296005,67.22,77403.65,0.0,1.0,0.0,0.0]
[1777175302047,67.22,77403.79,0.0,1.0,0.0,0.0]
[1777175307081,67.22,77404.64,0.0,1.0,0.0,0.0]
[1777175312117,67.22,77407.24,0.0,1.0,0.0,0.0]
[1777175317152,67.22,77411.75,0.0,1.0,0.0,0.0]
[1777175322660,67.22,77412.86,0.0,1.0,0.0,0.0]
[1777175328229,67.22,77413.43,0.0,1.0,0.0,0.0]
[1777175333264,67.22,77415.06,0.0,1.0,0.0,0.0]
[1777175339306,67.22,77416.03,0.0,1.0,0.0,0.0]
[1777175344342,67.22,77417.11,0.0,1.0,0.0,0.0]
[1777175349378,67.22,77417.76,0.0,1.0,0.0,0.0]
[1777175354412,67.22,77418.16,0.0,1.0,0.0,0.0]
[1777175362949,67.22,77419.12,0.0,1.0,0.0,0.0]
[1777175368511,67.22,77419.46,0.0,1.0,0.0,0.0]
[1777175374558,67.22,77419.64,0.0,1.0,0.0,0.0]
[1777175379589,67.22,77420.02,0.0,1.0,0.0,0.0]
[1777175384624,67.22,77420.37,0.0,1.0,0.0,0.0]
[1777175393165,67.22,77420.43,0.0,1.0,0.0,0.0]
[1777175402753,67.22,77420.78,0.0,1.0,0.0,0.0]
[1777175407785,67.22,77421.42,0.0,1.0,0.0,0.0]
[1777175412820,67.22,77421.14,0.0,1.0,0.0,0.0]
[1777175417854,67.22,77421.32,0.0,1.0,0.0,0.0]
[1777175423897,67.22,77421.43,0.0,1.0,0.0,0.0]
[1777175432963,67.22,77421.5,0.0,1.0,0.0,0.0]
[1777175440013,67.22,77421.44,0.0,1.0,0.0,0.0]
[1777175447062,67.22,77421.58,0.0,1.0,0.0,0.0]
[1777175452097,67.22,77421.6,0.0,1.0,0.0,0.0]
[1777175457132,67.22,77421.65,0.0,1.0,0.0,0.0]
[1777175463658,67.22,77421.53,0.0,1.0,0.0,0.0]
[1777175470225,67.22,77421.81,0.0,1.0,0.0,0.0]
[1777175475259,67.22,77422.82,0.0,1.0,0.0,0.0]
[1777175480295,67.22,77422.7,0.0,1.0,0.0,0.0]
[1777175485329,67.22,77426.52,0.0,1.0,0.0,0.0]
[1777175486336,67.22,77435.96,0.0,1.0,0.0,0.0]
[1777175491373,67.22,77439.23,0.0,1.0,0.0,0.0]
[1777175498420,67.22,77438.04,0.0,1.0,0.0,0.0]
[1777175502448,67.22,77432.72,0.0,1.0,0.0,0.0]
[1777175508491,67.22,77432.6,0.0,1.0,0.0,0.0]
[1777175514010,67.22,77429.52,0.0,1.0,0.0,0.0]
[1777175519567,67.22,77428.92,0.0,1.0,0.0,0.0]
[1777175525610,67.22,77425.39,0.0,1.0,0.0,0.0]
[1777175530644,67.22,77425.47,0.0,1.0,0.0,0.0]
[1777175535682,67.22,77425.24,0.0,1.0,0.0,0.0]
[1777175540714,67.22,77424.63,0.0,1.0,0.0,0.0]
[1777175545750,67.22,77424.54,0.0,1.0,0.0,0.0]
[1777175550786,67.22,77424.75,0.0,1.0,0.0,0.0]
[1777175555821,67.22,77423.22,0.0,1.0,0.0,0.0]
[1777175560855,67.22,77420.43,0.0,1.0,0.0,0.0]
[1777175565891,67.22,77419.97,0.0,1.0,0.0,0.0]
[1777175570926,67.22,77419.87,0.0,1.0,0.0,0.0]
[1777175575960,67.22,77419.55,0.0,1.0,0.0,0.0]
[1777175580995,67.22,77416.21,0.0,1.0,0.0,0.0]
[1777175587040,67.22,77412.94,0.0,1.0,0.0,0.0]
[1777175593084,67.22,77409.8,0.0,1.0,0.0,0.0]
[1777175599127,67.22,77408.72,0.0,1.0,0.0,0.0]
[1777175604162,67.22,77406.64,0.0,1.0,0.0,0.0]
[1777175609197,67.22,77405.45,0.0,1.0,0.0,0.0]
[1777175614710,67.22,77404.81,0.0,1.0,0.0,0.0]
[1777175620276,67.22,77403.83,0.0,1.0,0.0,0.0]
[1777175625310,67.22,77402.41,0.0,1.0,0.0,0.0]
[1777175630345,67.22,77401.28,0.0,1.0,0.0,0.0]
[1777175636389,67.22,77400.46,0.0,1.0,0.0,0.0]
[1777175641424,67.22,77401.58,0.0,1.0,0.0,0.0]
[1777175646458,67.22,77402.07,0.0,1.0,0.0,0.0]
[1777175651494,67.22,77401.69,0.0,1.0,0.0,0.0]
[1777175658543,67.22,77402.0,0.0,1.0,0.0,0.0]
[1777175661565,67.22,77408.44,0.0,1.0,0.0,0.0]
[1777175667606,67.22,77411.76,0.0,1.0,0.0,0.0]
[1777175672641,67.22,77414.41,0.0,1.0,0.0,0.0]
[1777175682712,67.22,77417.28,0.0,1.0,0.0,0.0]
[1777175687747,67.22,77417.23,0.0,1.0,0.0,0.0]
[1777175693789,67.22,77417.21,0.0,1.0,0.0,0.0]
[1777175698824,67.22,77417.26,0.0,1.0,0.0,0.0]
[1777175703862,67.22,77418.04,0.0,1.0,0.0,0.0]
[1777175709900,67.22,77418.44,0.0,1.0,0.0,0.0]
[1777175715414,67.22,77418.61,0.0,1.0,0.0,0.0]
[1777175720980,67.22,77418.98,0.0,1.0,0.0,0.0]
[1777175726014,67.22,77419.12,0.0,1.0,0.0,0.0]
[1777175728028,67.22,77425.49,0.0,1.0,0.0,0.0]
[1777175734071,67.22,77429.28,0.0,1.0,0.0,0.0]
[1777175739105,67.22,77429.76,0.0,1.0,0.0,0.0]
[1777175746155,67.22,77430.61,0.0,1.0,0.0,0.0]
[1777175748168,67.22,77436.49,0.0,1.0,0.0,0.0]
[1777175753205,67.22,77438.18,0.0,1.0,0.0,0.0]
[1777175758239,67.22,77439.59,0.0,1.0,0.0,0.0]
[1777175763274,67.22,77439.64,0.0,1.0,0.0,0.0]
[1777175769316,67.22,77438.68,0.0,1.0,0.0,0.0]
[1777175776364,67.22,77437.76,0.0,1.0,0.0,0.0]
[1777175782407,67.22,77437.34,0.0,1.0,0.0,0.0]
[1777175787442,67.22,77437.77,0.0,1.0,0.0,0.0]
[1777175792477,67.22,77437.01,0.0,1.0,0.0,0.0]
[1777175796504,67.22,77431.55,0.0,1.0,0.0,0.0]
[1777175802547,67.22,77431.69,0.0,1.0,0.0,0.0]
[1777175810604,67.22,77432.77,0.0,1.0,0.0,0.0]
[1777175815639,67.22,77432.55,0.0,1.0,0.0,0.0]
[1777175820673,67.22,77432.91,0.0,1.0,0.0,0.0]
[1777175826242,67.22,77433.09,0.0,1.0,0.0,0.0]
[1777175831750,67.22,77433.62,0.0,1.0,0.0,0.0]
[1777175836786,67.22,77434.29,0.0,1.0,0.0,0.0]
[1777175841821,67.22,77434.64,0.0,1.0,0.0,0.0]
[1777175846856,67.22,77435.31,0.0,1.0,0.0,0.0]
[1777175852897,67.22,77435.35,0.0,1.0,0.0,0.0]
[1777175857932,67.22,77436.44,0.0,1.0,0.0,0.0]
[1777175863975,67.22,77436.51,0.0,1.0,0.0,0.0]
[1777175870017,67.22,77437.83,0.0,1.0,0.0,0.0]
[1777175875053,67.22,77442.17,0.0,1.0,0.0,0.0]
[1777175880086,67.22,77443.6,0.0,1.0,0.0,0.0]
[1777175886662,67.22,77443.08,0.0,1.0,0.0,0.0]
[1777175892171,67.22,77442.78,0.0,1.0,0.0,0.0]
[1777175896732,67.22,77447.86,0.0,1.0,0.0,0.0]
[1777175902241,67.22,77447.36,0.0,1.0,0.0,0.0]
[1777175905261,67.22,77451.85,0.0,1.0,0.0,0.0]
[1777175910296,67.22,77451.07,0.0,1.0,0.0,0.0]
[1777175916342,67.22,77450.37,0.0,1.0,0.0,0.0]
[1777175921374,67.22,77450.87,0.0,1.0,0.0,0.0]
[1777175926942,67.22,77450.59,0.0,1.0,0.0,0.0]
[1777175933459,67.22,77450.47,0.0,1.0,0.0,0.0]
[1777175941514,67.22,77450.39,0.0,1.0,0.0,0.0]
[1777175947083,67.22,77448.94,0.0,1.0,0.0,0.0]
[1777175953598,67.22,77448.37,0.0,1.0,0.0,0.0]
[1777175958634,67.22,77447.18,0.0,1.0,0.0,0.0]
[1777175963669,67.22,77444.79,0.0,1.0,0.0,0.0]
[1777175973738,67.22,77443.86,0.0,1.0,0.0,0.0]
[1777175981797,67.22,77443.78,0.0,1.0,0.0,0.0]
[1777175987370,67.22,77433.03,0.0,1.0,0.0,0.0]
[1777175988845,67.22,77425.27,0.0,1.0,0.0,0.0]
[1777175989852,67.22,77424.51,0.0,1.0,0.0,0.0]
[1777175994887,67.22,77425.46,0.0,1.0,0.0,0.0]
[1777175999921,67.22,77426.8,0.0,1.0,0.0,0.0]
[1777176003949,67.22,77421.2,0.0,1.0,0.0,0.0]
[1777176008984,67.22,77417.13,0.0,1.0,0.0,0.0]
[1777176014020,67.22,77416.51,0.0,1.0,0.0,0.0]
[1777176020063,67.22,77416.8,0.0,1.0,0.0,0.0]
[1777176025098,67.22,77420.11,0.0,1.0,0.0,0.0]
[1777176037721,67.22,77419.67,0.0,1.0,0.0,0.0]
[1777176043223,67.22,77419.62,0.0,1.0,0.0,0.0]
[1777176048258,67.22,77418.72,0.0,1.0,0.0,0.0]
[1777176053293,67.22,77419.38,0.0,1.0,0.0,0.0]
[1777176060342,67.22,77420.27,0.0,1.0,0.0,0.0]
[1777176068399,67.22,77418.8,0.0,1.0,0.0,0.0]
[1777176073434,67.22,77419.05,0.0,1.0,0.0,0.0]
[1777176077461,67.22,77424.56,0.0,1.0,0.0,0.0]
[1777176079477,67.22,77427.64,0.0,1.0,0.0,0.0]
[1777176084510,67.22,77426.18,0.0,1.0,0.0,0.0]
[1777176089546,67.22,77425.94,0.0,1.0,0.0,0.0]
[1777176096595,67.22,77427.4,0.0,1.0,0.0,0.0]
[1777176103643,67.22,77428.3,0.0,1.0,0.0,0.0]
[1777176109685,67.22,77430.51,0.0,1.0,0.0,0.0]
[1777176118286,67.22,77430.82,0.0,1.0,0.0,0.0]
[1777176126806,67.22,77431.38,0.0,1.0,0.0,0.0]
[1777176132847,67.22,77432.33,0.0,1.0,0.0,0.0]
[1777176137885,67.22,77432.65,0.0,1.0,0.0,0.0]
[1777176142921,67.22,77434.35,0.0,1.0,0.0,0.0]
[1777176147955,67.22,77434.55,0.0,1.0,0.0,0.0]
[1777176152991,67.22,77434.29,0.0,1.0,0.0,0.0]
[1777176158568,67.22,77434.34,0.0,1.0,0.0,0.0]
[1777176161047,67.22,77444.58,0.0,1.0,0.0,0.0]
[1777176162054,67.22,77443.31,0.0,1.0,0.0,0.0]
[1777176167091,67.22,77442.89,0.0,1.0,0.0,0.0]
[1777176172129,67.22,77444.49,0.0,1.0,0.0,0.0]
[1777176177163,67.22,77443.63,0.0,1.0,0.0,0.0]
[1777176182200,67.22,77448.18,0.0,1.0,0.0,0.0]
[1777176184214,67.22,77452.62,0.0,1.0,0.0,0.0]
[1777176189248,67.22,77453.24,0.0,1.0,0.0,0.0]
[1777176194282,67.22,77451.6,0.0,1.0,0.0,0.0]
[1777176199318,67.22,77451.26,0.0,1.0,0.0,0.0]
[1777176204353,67.22,77449.0,0.0,1.0,0.0,0.0]
[1777176209387,67.22,77448.03,0.0,1.0,0.0,0.0]
[1777176214425,67.22,77445.73,0.0,1.0,0.0,0.0]
[1777176220467,67.22,77445.58,0.0,1.0,0.0,0.0]
[1777176225501,67.22,77444.46,0.0,1.0,0.0,0.0]
[1777176230537,67.22,77443.96,0.0,1.0,0.0,0.0]
[1777176232550,67.22,77436.15,0.0,1.0,0.0,0.0]
[1777176237586,67.22,77432.64,0.0,1.0,0.0,0.0]
[1777176242620,67.22,77432.96,0.0,1.0,0.0,0.0]
[1777176248663,67.22,77432.93,0.0,1.0,0.0,0.0]
[1777176254704,67.22,77433.19,0.0,1.0,0.0,0.0]
[1777176259741,67.22,77433.6,0.0,1.0,0.0,0.0]
[1777176264775,67.22,77436.09,0.0,1.0,0.0,0.0]
[1777176269810,67.22,77440.75,0.0,1.0,0.0,0.0]
[1777176274845,67.22,77440.39,0.0,1.0,0.0,0.0]
[1777176282902,67.22,77441.04,0.0,1.0,0.0,0.0]
[1777176287937,67.22,77441.59,0.0,1.0,0.0,0.0]
[1777176291965,67.22,77426.65,0.0,1.0,0.0,0.0]
[1777176292972,67.22,77419.74,0.0,1.0,0.0,0.0]
[1777176295993,67.22,77419.78,0.0,1.0,0.0,0.0]
[1777176302039,67.22,77420.84,0.0,1.0,0.0,0.0]
[1777176307073,67.22,77423.05,0.0,1.0,0.0,0.0]
[1777176312107,67.22,77423.03,0.0,1.0,0.0,0.0]
[1777176317143,67.22,77423.01,0.0,1.0,0.0,0.0]
[1777176322178,67.22,77424.41,0.0,1.0,0.0,0.0]
[1777176327213,67.22,77429.42,0.0,1.0,0.0,0.0]
[1777176333256,67.22,77429.7,0.0,1.0,0.0,0.0]
[1777176337283,67.22,77435.01,0.0,1.0,0.0,0.0]
[1777176345340,67.22,77435.18,0.0,1.0,0.0,0.0]
[1777176350374,67.22,77434.23,0.0,1.0,0.0,0.0]
[1777176357424,67.22,77433.8,0.0,1.0,0.0,0.0]
[1777176362458,67.22,77433.92,0.0,1.0,0.0,0.0]
[1777176367494,67.22,77433.87,0.0,1.0,0.0,0.0]
[1777176374543,67.22,77434.07,0.0,1.0,0.0,0.0]
[1777176380110,67.22,77434.94,0.0,1.0,0.0,0.0]
[1777176385619,67.22,77435.77,0.0,1.0,0.0,0.0]
[1777176386627,67.22,77446.73,0.0,1.0,0.0,0.0]
[1777176387634,67.22,77455.28,0.0,1.0,0.0,0.0]
[1777176391662,67.22,77450.14,0.0,1.0,0.0,0.0]
[1777176396696,67.22,77447.85,0.0,1.0,0.0,0.0]
[1777176402739,67.22,77446.94,0.0,1.0,0.0,0.0]
[1777176407775,67.22,77444.03,0.0,1.0,0.0,0.0]
[1777176413815,67.22,77443.72,0.0,1.0,0.0,0.0]
[1777176418851,67.22,77443.1,0.0,1.0,0.0,0.0]
[1777176426906,67.22,77442.92,0.0,1.0,0.0,0.0]
[1777176432949,67.22,77442.19,0.0,1.0,0.0,0.0]
[1777176435969,67.22,77447.24,0.0,1.0,0.0,0.0]
[1777176441004,67.22,77447.68,0.0,1.0,0.0,0.0]
[1777176447050,67.22,77447.81,0.0,1.0,0.0,0.0]
[1777176452085,67.22,77447.77,0.0,1.0,0.0,0.0]
[1777176458128,67.22,77451.73,0.0,1.0,0.0,0.0]
[1777176463162,67.22,77452.04,0.0,1.0,0.0,0.0]
[1777176468198,67.22,77451.6,0.0,1.0,0.0,0.0]
[1777176475247,67.22,77451.66,0.0,1.0,0.0,0.0]
[1777176480282,67.22,77450.42,0.0,1.0,0.0,0.0]
[1777176487330,67.22,77454.72,0.0,1.0,0.0,0.0]
[1777176493373,67.22,77453.34,0.0,1.0,0.0,0.0]
[1777176498408,67.22,77452.21,0.0,1.0,0.0,0.0]
[1777176499416,67.22,77459.78,0.0,1.0,0.0,0.0]
[1777176500954,67.22,77462.8,0.0,1.0,0.0,0.0]
[1777176507471,67.22,77460.34,0.0,1.0,0.0,0.0]
[1777176512507,67.22,77459.76,0.0,1.0,0.0,0.0]
[1777176517542,67.22,77459.05,0.0,1.0,0.0,0.0]
[1777176522577,67.22,77458.41,0.0,1.0,0.0,0.0]
[1777176529625,67.22,77458.31,0.0,1.0,0.0,0.0]
[1777176537682,67.22,77458.06,0.0,1.0,0.0,0.0]
[1777176542717,67.22,77457.41,0.0,1.0,0.0,0.0]
[1777176547751,67.22,77456.83,0.0,1.0,0.0,0.0]
[1777176552787,67.22,77456.24,0.0,1.0,0.0,0.0]
[1777176558830,67.22,77456.16,0.0,1.0,0.0,0.0]
[1777176563864,67.22,77455.06,0.0,1.0,0.0,0.0]
[1777176568899,67.22,77455.97,0.0,1.0,0.0,0.0]
[1777176573934,67.22,77455.4,0.0,1.0,0.0,0.0]
[1777176581526,67.22,77454.57,0.0,1.0,0.0,0.0]
[1777176587026,67.22,77454.13,0.0,1.0,0.0,0.0]
[1777176593067,67.22,77453.75,0.0,1.0,0.0,0.0]
[1777176600119,67.22,77453.23,0.0,1.0,0.0,0.0]
[1777176607168,67.22,77452.65,0.0,1.0,0.0,0.0]
[1777176612203,67.22,77452.46,0.0,1.0,0.0,0.0]
[1777176618246,67.22,77452.69,0.0,1.0,0.0,0.0]
[1777176623280,67.22,77452.55,0.0,1.0,0.0,0.0]
[1777176631878,67.22,77452.39,0.0,1.0,0.0,0.0]
[1777176638386,67.22,77452.21,0.0,1.0,0.0,0.0]
[1777176643420,67.22,77452.12,0.0,1.0,0.0,0.0]
[1777176650469,67.22,77451.98,0.0,1.0,0.0,0.0]
[1777176655506,67.22,77449.24,0.0,1.0,0.0,0.0]
[1777176660540,67.22,77447.93,0.0,1.0,0.0,0.0]
[1777176665575,67.22,77452.71,0.0,1.0,0.0,0.0]
[1777176672166,67.22,77454.26,0.0,1.0,0.0,0.0]
[1777176675647,67.22,77461.45,0.0,1.0,0.0,0.0]
[1777176678666,67.22,77466.93,0.0,1.0,0.0,0.0]
[1777176682236,67.22,77472.78,0.0,1.0,0.0,0.0]
[1777176687731,67.22,77477.67,0.0,1.0,0.0,0.0]
[1777176692765,67.22,77478.88,0.0,1.0,0.0,0.0]
[1777176697801,67.22,77482.67,0.0,1.0,0.0,0.0]
[1777176702834,67.22,77482.37,0.0,1.0,0.0,0.0]
[1777176707870,67.22,77480.25,0.0,1.0,0.0,0.0]
[1777176712905,67.22,77479.62,0.0,1.0,0.0,0.0]
[1777176717941,67.22,77480.52,0.0,1.0,0.0,0.0]
[1777176722977,67.22,77479.81,0.0,1.0,0.0,0.0]
[1777176728013,67.22,77479.06,0.0,1.0,0.0,0.0]
[1777176733049,67.22,77480.77,0.0,1.0,0.0,0.0]
[1777176735062,67.22,77487.05,0.0,1.0,0.0,0.0]
[1777176740098,67.22,77492.68,0.0,1.0,0.0,0.0]
[1777176742111,67.22,77498.68,0.0,1.0,0.0,0.0]
[1777176744127,67.22,77503.91,0.0,1.0,0.0,0.0]
[1777176749161,67.22,77504.88,0.0,1.0,0.0,0.0]
[1777176754200,67.22,77509.52,0.0,1.0,0.0,0.0]
[1777176762252,67.22,77511.75,0.0,1.0,0.0,0.0]
[1777176767286,67.22,77509.51,0.0,1.0,0.0,0.0]
[1777176772869,67.22,77510.33,0.0,1.0,0.0,0.0]
[1777176783401,67.22,77511.83,0.0,1.0,0.0,0.0]
[1777176788434,67.22,77516.79,0.0,1.0,0.0,0.0]
[1777176793469,67.22,77517.22,0.0,1.0,0.0,0.0]
[1777176798505,67.22,77517.04,0.0,1.0,0.0,0.0]
[1777176808576,67.22,77517.1,0.0,1.0,0.0,0.0]
[1777176817639,67.22,77517.02,0.0,1.0,0.0,0.0]
[1777176822674,67.22,77517.48,0.0,1.0,0.0,0.0]
[1777176827710,67.22,77517.1,0.0,1.0,0.0,0.0]
[1777176833289,67.22,77515.36,0.0,1.0,0.0,0.0]
[1777176840801,67.22,77515.7,0.0,1.0,0.0,0.0]
[1777176845836,67.22,77511.95,0.0,1.0,0.0,0.0]
[1777176850873,67.22,77512.75,0.0,1.0,0.0,0.0]
[1777176856915,67.22,77509.36,0.0,1.0,0.0,0.0]
[1777176861951,67.22,77509.82,0.0,1.0,0.0,0.0]
[1777176866985,67.22,77507.88,0.0,1.0,0.0,0.0]
[1777176873570,67.22,77505.89,0.0,1.0,0.0,0.0]
[1777176882095,67.22,77505.64,0.0,1.0,0.0,0.0]
[1777176887125,67.22,77505.56,0.0,1.0,0.0,0.0]
[1777176892161,67.22,77505.1,0.0,1.0,0.0,0.0]
[1777176897195,67.22,77505.35,0.0,1.0,0.0,0.0]
[1777176902230,67.22,77505.63,0.0,1.0,0.0,0.0]
[1777176907266,67.22,77506.09,0.0,1.0,0.0,0.0]
[1777176912301,67.22,77505.72,0.0,1.0,0.0,0.0]
[1777176917338,67.22,77506.91,0.0,1.0,0.0,0.0]
[1777176922434,67.22,77508.37,0.0,1.0,0.0,0.0]
[1777176929483,67.22,77511.23,0.0,1.0,0.0,0.0]
[1777176935528,67.22,77511.68,0.0,1.0,0.0,0.0]
[1777176943581,67.22,77512.25,0.0,1.0,0.0,0.0]
[1777176954131,67.22,77513.0,0.0,1.0,0.0,0.0]
[1777176959693,67.22,77512.71,0.0,1.0,0.0,0.0]
[1777176969760,67.22,77512.41,0.0,1.0,0.0,0.0]
[1777176979829,67.22,77512.26,0.0,1.0,0.0,0.0]
[1777176984868,67.22,77513.28,0.0,1.0,0.0,0.0]
[1777176991916,67.22,77513.94,0.0,1.0,0.0,0.0]
[1777176997961,67.22,77514.26,0.0,1.0,0.0,0.0]
[1777176999973,67.22,77519.34,0.0,1.0,0.0,0.0]
[1777177006016,67.22,77518.35,0.0,1.0,0.0,0.0]
[1777177010049,67.22,77512.61,0.0,1.0,0.0,0.0]
[1777177018099,67.22,77512.64,0.0,1.0,0.0,0.0]
[1777177024626,67.22,77513.55,0.0,1.0,0.0,0.0]
[1777177032201,67.22,77513.95,0.0,1.0,0.0,0.0]
[1777177037236,67.22,77514.23,0.0,1.0,0.0,0.0]
[1777177042271,67.22,77513.83,0.0,1.0,0.0,0.0]
[1777177047306,67.22,77513.73,0.0,1.0,0.0,0.0]
[1777177054837,67.22,77513.22,0.0,1.0,0.0,0.0]
[1777177060396,67.22,77512.95,0.0,1.0,0.0,0.0]
[1777177065432,67.22,77512.59,0.0,1.0,0.0,0.0]
[1777177070467,67.22,77513.52,0.0,1.0,0.0,0.0]
[1777177075501,67.22,77513.55,0.0,1.0,0.0,0.0]
[1777177080538,67.22,77514.48,0.0,1.0,0.0,0.0]
[1777177086578,67.22,77514.58,0.0,1.0,0.0,0.0]
[1777177095641,67.22,77514.53,0.0,1.0,0.0,0.0]
[1777177101684,67.22,77514.94,0.0,1.0,0.0,0.0]
[1777177106718,67.22,77515.12,0.0,1.0,0.0,0.0]
[1777177112760,67.22,77514.81,0.0,1.0,0.0,0.0]
[1777177121824,67.22,77514.91,0.0,1.0,0.0,0.0]
[1777177126859,67.22,77515.27,0.0,1.0,0.0,0.0]
[1777177131893,67.22,77516.06,0.0,1.0,0.0,0.0]
[1777177136929,67.22,77515.51,0.0,1.0,0.0,0.0]
[1777177141964,67.22,77515.44,0.0,1.0,0.0,0.0]
[1777177146998,67.22,77515.63,0.0,1.0,0.0,0.0]
[1777177153042,67.22,77515.24,0.0,1.0,0.0,0.0]
[1777177158076,67.22,77515.45,0.0,1.0,0.0,0.0]
[1777177163111,67.22,77511.48,0.0,1.0,0.0,0.0]
[1777177170161,67.22,77510.6,0.0,1.0,0.0,0.0]
[1777177175685,67.22,77507.85,0.0,1.0,0.0,0.0]
[1777177177209,67.22,77504.1,0.0,1.0,0.0,0.0]
[1777177182245,67.22,77503.48,0.0,1.0,0.0,0.0]
[1777177187279,67.22,77503.63,0.0,1.0,0.0,0.0]
[1777177192315,67.22,77503.89,0.0,1.0,0.0,0.0]
[1777177194329,67.22,77512.06,0.0,1.0,0.0,0.0]
[1777177195825,67.22,77521.08,0.0,1.0,0.0,0.0]
[1777177201377,67.22,77520.88,0.0,1.0,0.0,0.0]
[1777177208426,67.22,77517.42,0.0,1.0,0.0,0.0]
[1777177213462,67.22,77517.06,0.0,1.0,0.0,0.0]
[1777177218498,67.22,77517.3,0.0,1.0,0.0,0.0]
[1777177223534,67.22,77517.2,0.0,1.0,0.0,0.0]
[1777177228569,67.22,77517.31,0.0,1.0,0.0,0.0]
[1777177236105,67.22,77517.05,0.0,1.0,0.0,0.0]
[1777177242667,67.22,77516.64,0.0,1.0,0.0,0.0]
[1777177247702,67.22,77516.56,0.0,1.0,0.0,0.0]
[1777177254759,67.22,77517.25,0.0,1.0,0.0,0.0]
[1777177260802,67.22,77517.09,0.0,1.0,0.0,0.0]
[1777177266316,67.22,77516.19,0.0,1.0,0.0,0.0]
[1777177272885,67.22,77516.26,0.0,1.0,0.0,0.0]
[1777177277921,67.22,77516.4,0.0,1.0,0.0,0.0]
[1777177283962,67.22,77515.34,0.0,1.0,0.0,0.0]
[1777177288997,67.22,77515.34,0.0,1.0,0.0,0.0]
[1777177296048,67.22,77515.15,0.0,1.0,0.0,0.0]
[1777177301083,67.22,77514.75,0.0,1.0,0.0,0.0]
[1777177306117,67.22,77518.56,0.0,1.0,0.0,0.0]
[1777177311152,67.22,77518.63,0.0,1.0,0.0,0.0]
[1777177316670,67.22,77518.28,0.0,1.0,0.0,0.0]
[1777177322228,67.22,77517.89,0.0,1.0,0.0,0.0]
[1777177327263,67.22,77517.43,0.0,1.0,0.0,0.0]
[1777177333305,67.22,77517.42,0.0,1.0,0.0,0.0]
[1777177342368,67.22,77516.71,0.0,1.0,0.0,0.0]
[1777177347403,67.22,77516.45,0.0,1.0,0.0,0.0]
[1777177352439,67.22,77515.55,0.0,1.0,0.0,0.0]
[1777177357474,67.22,77515.96,0.0,1.0,0.0,0.0]
[1777177363516,67.22,77516.04,0.0,1.0,0.0,0.0]
[1777177370564,67.22,77515.97,0.0,1.0,0.0,0.0]
[1777177375599,67.22,77515.98,0.0,1.0,0.0,0.0]
[1777177381641,67.22,77515.82,0.0,1.0,0.0,0.0]
[1777177387160,67.22,77515.6,0.0,1.0,0.0,0.0]
[1777177393725,67.22,77515.58,0.0,1.0,0.0,0.0]
[1777177398760,67.22,77514.03,0.0,1.0,0.0,0.0]
[1777177407301,67.22,77514.39,0.0,1.0,0.0,0.0]
[1777177412858,67.22,77514.93,0.0,1.0,0.0,0.0]
[1777177417894,67.22,77517.5,0.0,1.0,0.0,0.0]
[1777177425955,67.22,77518.38,0.0,1.0,0.0,0.0]
[1777177430990,67.22,77517.84,0.0,1.0,0.0,0.0]
[1777177437031,67.22,77517.49,0.0,1.0,0.0,0.0]
[1777177442067,67.22,77517.24,0.0,1.0,0.0,0.0]
[1777177447101,67.22,77517.14,0.0,1.0,0.0,0.0]
[1777177452139,67.22,77516.75,0.0,1.0,0.0,0.0]
[1777177457173,67.22,77513.63,0.0,1.0,0.0,0.0]
[1777177462207,67.22,77513.3,0.0,1.0,0.0,0.0]
[1777177467722,67.22,77515.8,0.0,1.0,0.0,0.0]
[1777177475298,67.22,77515.63,0.0,1.0,0.0,0.0]
[1777177480336,67.22,77515.42,0.0,1.0,0.0,0.0]
[1777177485370,67.22,77514.74,0.0,1.0,0.0,0.0]
[1777177491412,67.22,77513.43,0.0,1.0,0.0,0.0]
[1777177492418,67.22,77521.79,0.0,1.0,0.0,0.0]
[1777177493426,67.22,77530.07,0.0,1.0,0.0,0.0]
[1777177494432,67.22,77529.23,0.0,1.0,0.0,0.0]
[1777177501481,67.22,77528.17,0.0,1.0,0.0,0.0]
[1777177503496,67.22,77522.47,0.0,1.0,0.0,0.0]
[1777177510544,67.22,77520.2,0.0,1.0,0.0,0.0]
[1777177515581,67.22,77516.87,0.0,1.0,0.0,0.0]
[1777177520614,67.22,77514.03,0.0,1.0,0.0,0.0]
[1777177525650,67.22,77512.07,0.0,1.0,0.0,0.0]
[1777177530684,67.22,77510.33,0.0,1.0,0.0,0.0]
[1777177535719,67.22,77510.33,0.0,1.0,0.0,0.0]
[1777177541761,67.22,77510.37,0.0,1.0,0.0,0.0]
[1777177546797,67.22,77509.78,0.0,1.0,0.0,0.0]
[1777177555860,67.22,77510.21,0.0,1.0,0.0,0.0]
[1777177560896,67.22,77509.12,0.0,1.0,0.0,0.0]
[1777177565930,67.22,77508.58,0.0,1.0,0.0,0.0]
[1777177572980,67.22,77507.89,0.0,1.0,0.0,0.0]
[1777177578014,67.22,77507.48,0.0,1.0,0.0,0.0]
[1777177583049,67.22,77507.22,0.0,1.0,0.0,0.0]
[1777177588083,67.22,77507.13,0.0,1.0,0.0,0.0]
[1777177593119,67.22,77506.22,0.0,1.0,0.0,0.0]
[1777177599160,67.22,77505.55,0.0,1.0,0.0,0.0]
[1777177604199,67.22,77505.89,0.0,1.0,0.0,0.0]
[1777177618299,67.22,77505.42,0.0,1.0,0.0,0.0]
[1777177625347,67.22,77505.3,0.0,1.0,0.0,0.0]
[1777177632395,67.22,77505.27,0.0,1.0,0.0,0.0]
[1777177637430,67.22,77502.05,0.0,1.0,0.0,0.0]
[1777177642465,67.22,77501.39,0.0,1.0,0.0,0.0]
[1777177648987,67.22,77502.46,0.0,1.0,0.0,0.0]
[1777177654549,67.22,77502.99,0.0,1.0,0.0,0.0]
[1777177665624,67.22,77503.04,0.0,1.0,0.0,0.0]
[1777177670662,67.22,77503.3,0.0,1.0,0.0,0.0]
[1777177675697,67.22,77503.53,0.0,1.0,0.0,0.0]
[1777177682746,67.22,77505.92,0.0,1.0,0.0,0.0]
[1777177689267,67.22,77505.44,0.0,1.0,0.0,0.0]
[1777177694829,67.22,77503.46,0.0,1.0,0.0,0.0]
[1777177699865,67.22,77503.87,0.0,1.0,0.0,0.0]
[1777177704900,67.22,77503.12,0.0,1.0,0.0,0.0]
[1777177714969,67.22,77502.53,0.0,1.0,0.0,0.0]
[1777177723029,67.22,77502.84,0.0,1.0,0.0,0.0]
[1777177729547,67.22,77502.58,0.0,1.0,0.0,0.0]
[1777177735113,67.22,77502.13,0.0,1.0,0.0,0.0]
[1777177740148,67.22,77501.59,0.0,1.0,0.0,0.0]
[1777177745182,67.22,77500.14,0.0,1.0,0.0,0.0]
[1777177751225,67.22,77501.08,0.0,1.0,0.0,0.0]
[1777177756259,67.22,77500.86,0.0,1.0,0.0,0.0]
[1777177763309,67.22,77500.92,0.0,1.0,0.0,0.0]
[1777177770358,67.22,77500.91,0.0,1.0,0.0,0.0]
[1777177778414,67.22,77500.6,0.0,1.0,0.0,0.0]
[1777177783450,67.22,77500.66,0.0,1.0,0.0,0.0]
[1777177789491,67.22,77500.73,0.0,1.0,0.0,0.0]
[1777177796540,67.22,77500.71,0.0,1.0,0.0,0.0]
[1777177801575,67.22,77502.45,0.0,1.0,0.0,0.0]
[1777177809633,67.22,77502.09,0.0,1.0,0.0,0.0]
[1777177815677,67.22,77501.93,0.0,1.0,0.0,0.0]
[1777177823732,67.22,77501.06,0.0,1.0,0.0,0.0]
[1777177828767,67.22,77498.67,0.0,1.0,0.0,0.0]
[1777177836825,67.22,77498.7,0.0,1.0,0.0,0.0]
[1777177840320,67.22,77493.26,0.0,1.0,0.0,0.0]
[1777177845888,67.22,77486.98,0.0,1.0,0.0,0.0]
[1777177846893,67.22,77480.41,0.0,1.0,0.0,0.0]
[1777177847901,67.22,77471.59,0.0,1.0,0.0,0.0]
[1777177850392,67.22,77461.09,0.0,1.0,0.0,0.0]
[1777177855957,67.22,77464.7,0.0,1.0,0.0,0.0]
[1777177862001,67.22,77464.28,0.0,1.0,0.0,0.0]
[1777177867038,67.22,77463.68,0.0,1.0,0.0,0.0]
[1777177872072,67.22,77463.33,0.0,1.0,0.0,0.0]
[1777177877106,67.22,77462.43,0.0,1.0,0.0,0.0]
[1777177880601,67.22,77469.7,0.0,1.0,0.0,0.0]
[1777177890674,67.22,77470.19,0.0,1.0,0.0,0.0]
[1777177900743,67.22,77469.79,0.0,1.0,0.0,0.0]
[1777177906309,67.22,77469.32,0.0,1.0,0.0,0.0]
[1777177912352,67.22,77468.28,0.0,1.0,0.0,0.0]
[1777177917386,67.22,77468.22,0.0,1.0,0.0,0.0]
[1777177924436,67.22,77467.88,0.0,1.0,0.0,0.0]
[1777177929471,67.22,77467.18,0.0,1.0,0.0,0.0]
[1777177935513,67.22,77467.39,0.0,1.0,0.0,0.0]
[1777177940548,67.22,77467.92,0.0,1.0,0.0,0.0]
[1777177948607,67.22,77467.37,0.0,1.0,0.0,0.0]
[1777177953640,67.22,77466.75,0.0,1.0,0.0,0.0]
[1777177959682,67.22,77465.77,0.0,1.0,0.0,0.0]
[1777177971236,67.22,77465.57,0.0,1.0,0.0,0.0]
[1777177977808,67.22,77464.84,0.0,1.0,0.0,0.0]
[1777177982843,67.22,77464.85,0.0,1.0,0.0,0.0]
[1777177988884,67.22,77464.55,0.0,1.0,0.0,0.0]
[1777177996941,67.22,77463.95,0.0,1.0,0.0,0.0]
[1777178001976,67.22,77464.0,0.0,1.0,0.0,0.0]
[1777178007010,67.22,77458.12,0.0,1.0,0.0,0.0]
[1777178021586,67.22,77457.21,0.0,1.0,0.0,0.0]
[1777178027150,67.22,77453.01,0.0,1.0,0.0,0.0]
[1777178034200,67.22,77453.21,0.0,1.0,0.0,0.0]
[1777178039234,67.22,77455.1,0.0,1.0,0.0,0.0]
[1777178044270,67.22,77455.3,0.0,1.0,0.0,0.0]
[1777178049307,67.22,77455.61,0.0,1.0,0.0,0.0]
[1777178055351,67.22,77453.99,0.0,1.0,0.0,0.0]
[1777178059378,67.22,77460.04,0.0,1.0,0.0,0.0]
[1777178064414,67.22,77461.54,0.0,1.0,0.0,0.0]
[1777178069448,67.22,77460.64,0.0,1.0,0.0,0.0]
[1777178074482,67.22,77461.02,0.0,1.0,0.0,0.0]
[1777178082008,67.22,77464.46,0.0,1.0,0.0,0.0]
[1777178087573,67.22,77462.87,0.0,1.0,0.0,0.0]
[1777178092609,67.22,77462.82,0.0,1.0,0.0,0.0]
[1777178097644,67.22,77461.84,0.0,1.0,0.0,0.0]
[1777178103685,67.22,77461.34,0.0,1.0,0.0,0.0]
[1777178108721,67.22,77460.88,0.0,1.0,0.0,0.0]
[1777178113756,67.22,77460.67,0.0,1.0,0.0,0.0]
[1777178118792,67.22,77460.49,0.0,1.0,0.0,0.0]
[1777178127855,67.22,77460.28,0.0,1.0,0.0,0.0]
[1777178136917,67.22,77460.15,0.0,1.0,0.0,0.0]
[1777178142963,67.22,77461.11,0.0,1.0,0.0,0.0]
[1777178149003,67.22,77461.0,0.0,1.0,0.0,0.0]
[1777178154037,67.22,77460.73,0.0,1.0,0.0,0.0]
[1777178160078,67.22,77461.12,0.0,1.0,0.0,0.0]
[1777178170148,67.22,77461.56,0.0,1.0,0.0,0.0]
[1777178175184,67.22,77461.76,0.0,1.0,0.0,0.0]
[1777178180219,67.22,77461.86,0.0,1.0,0.0,0.0]
[1777178186261,67.22,77459.95,0.0,1.0,0.0,0.0]
[1777178191295,67.22,77459.88,0.0,1.0,0.0,0.0]
[1777178196331,67.22,77460.96,0.0,1.0,0.0,0.0]
[1777178202850,67.22,77460.73,0.0,1.0,0.0,0.0]
[1777178211436,67.22,77460.85,0.0,1.0,0.0,0.0]
[1777178212924,67.22,77465.95,0.0,1.0,0.0,0.0]
[1777178218487,67.22,77466.13,0.0,1.0,0.0,0.0]
[1777178222997,67.22,77472.47,0.0,1.0,0.0,0.0]
[1777178228560,67.22,77471.89,0.0,1.0,0.0,0.0]
[1777178233595,67.22,77471.86,0.0,1.0,0.0,0.0]
[1777178239637,67.22,77471.29,0.0,1.0,0.0,0.0]
[1777178244673,67.22,77470.59,0.0,1.0,0.0,0.0]
[1777178249707,67.22,77470.29,0.0,1.0,0.0,0.0]
[1777178254742,67.22,77470.04,0.0,1.0,0.0,0.0]
[1777178259778,67.22,77469.55,0.0,1.0,0.0,0.0]
[1777178265819,67.22,77470.6,0.0,1.0,0.0,0.0]
[1777178272874,67.22,77469.97,0.0,1.0,0.0,0.0]
[1777178277910,67.22,77469.82,0.0,1.0,0.0,0.0]
[1777178282944,67.22,77472.86,0.0,1.0,0.0,0.0]
[1777178287981,67.22,77472.05,0.0,1.0,0.0,0.0]
[1777178293014,67.22,77471.21,0.0,1.0,0.0,0.0]
[1777178299056,67.22,77470.43,0.0,1.0,0.0,0.0]
[1777178306107,67.22,77469.34,0.0,1.0,0.0,0.0]
[1777178311142,67.22,77469.61,0.0,1.0,0.0,0.0]
[1777178316177,67.22,77468.51,0.0,1.0,0.0,0.0]
[1777178324232,67.22,77468.81,0.0,1.0,0.0,0.0]
[1777178333768,67.22,77468.24,0.0,1.0,0.0,0.0]
[1777178339338,67.22,77467.96,0.0,1.0,0.0,0.0]
[1777178346387,67.22,77468.01,0.0,1.0,0.0,0.0]
[1777178351422,67.22,77467.78,0.0,1.0,0.0,0.0]
[1777178356457,67.22,77468.7,0.0,1.0,0.0,0.0]
[1777178361494,67.22,77467.99,0.0,1.0,0.0,0.0]
[1777178366528,67.22,77466.59,0.0,1.0,0.0,0.0]
[1777178371564,67.22,77466.81,0.0,1.0,0.0,0.0]
[1777178376598,67.22,77466.36,0.0,1.0,0.0,0.0]
[1777178381633,67.22,77463.23,0.0,1.0,0.0,0.0]
[1777178394192,67.22,77464.33,0.0,1.0,0.0,0.0]
[1777178402780,67.22,77464.59,0.0,1.0,0.0,0.0]
[1777178407815,67.22,77465.46,0.0,1.0,0.0,0.0]
[1777178412850,67.22,77465.58,0.0,1.0,0.0,0.0]
[1777178417885,67.22,77470.37,0.0,1.0,0.0,0.0]
[1777178423928,67.22,77469.99,0.0,1.0,0.0,0.0]
[1777178428963,67.22,77473.22,0.0,1.0,0.0,0.0]
[1777178435010,67.22,77473.73,0.0,1.0,0.0,0.0]
[1777178439038,67.22,77480.91,0.0,1.0,0.0,0.0]
[1777178440040,67.22,77484.78,0.0,1.0,0.0,0.0]
[1777178445075,67.22,77486.45,0.0,1.0,0.0,0.0]
[1777178449108,67.22,77492.7,0.0,1.0,0.0,0.0]
[1777178450113,67.22,77498.53,0.0,1.0,0.0,0.0]
[1777178453134,67.22,77503.6,0.0,1.0,0.0,0.0]
[1777178455147,67.22,77505.44,0.0,1.0,0.0,0.0]
[1777178457160,67.22,77512.28,0.0,1.0,0.0,0.0]
[1777178462197,67.22,77513.14,0.0,1.0,0.0,0.0]
[1777178467232,67.22,77513.21,0.0,1.0,0.0,0.0]
[1777178472266,67.22,77512.75,0.0,1.0,0.0,0.0]
[1777178477302,67.22,77512.36,0.0,1.0,0.0,0.0]
[1777178482336,67.22,77509.46,0.0,1.0,0.0,0.0]
[1777178487372,67.22,77506.6,0.0,1.0,0.0,0.0]
[1777178494421,67.22,77506.93,0.0,1.0,0.0,0.0]
[1777178499455,67.22,77507.88,0.0,1.0,0.0,0.0]
[1777178504974,67.22,77514.56,0.0,1.0,0.0,0.0]
[1777178506510,67.22,77521.64,0.0,1.0,0.0,0.0]
[1777178511543,67.22,77522.33,0.0,1.0,0.0,0.0]
[1777178521613,67.22,77522.62,0.0,1.0,0.0,0.0]
[1777178529672,67.22,77527.09,0.0,1.0,0.0,0.0]
[1777178535185,67.22,77526.54,0.0,1.0,0.0,0.0]
[1777178540749,67.22,77526.59,0.0,1.0,0.0,0.0]
[1777178545785,67.22,77526.36,0.0,1.0,0.0,0.0]
[1777178552833,67.22,77526.59,0.0,1.0,0.0,0.0]
[1777178557868,67.22,77526.32,0.0,1.0,0.0,0.0]
[1777178562904,67.22,77527.15,0.0,1.0,0.0,0.0]
[1777178568947,67.22,77528.12,0.0,1.0,0.0,0.0]
[1777178573982,67.22,77528.62,0.0,1.0,0.0,0.0]
[1777178579017,67.22,77526.75,0.0,1.0,0.0,0.0]
[1777178585059,67.22,77528.48,0.0,1.0,0.0,0.0]
[1777178590095,67.22,77528.23,0.0,1.0,0.0,0.0]
[1777178595131,67.22,77528.26,0.0,1.0,0.0,0.0]
[1777178600167,67.22,77526.84,0.0,1.0,0.0,0.0]
[1777178605201,67.22,77525.94,0.0,1.0,0.0,0.0]
[1777178610236,67.22,77527.02,0.0,1.0,0.0,0.0]
[1777178615272,67.22,77524.69,0.0,1.0,0.0,0.0]
[1777178620306,67.22,77524.1,0.0,1.0,0.0,0.0]
[1777178625343,67.22,77522.8,0.0,1.0,0.0,0.0]
[1777178630378,67.22,77516.78,0.0,1.0,0.0,0.0]
[1777178635412,67.22,77519.35,0.0,1.0,0.0,0.0]
[1777178640448,67.22,77519.91,0.0,1.0,0.0,0.0]
[1777178645482,67.22,77519.03,0.0,1.0,0.0,0.0]
[1777178651524,67.22,77518.09,0.0,1.0,0.0,0.0]
[1777178656560,67.22,77518.08,0.0,1.0,0.0,0.0]
[1777178661594,67.22,77518.03,0.0,1.0,0.0,0.0]
[1777178668643,67.22,77517.97,0.0,1.0,0.0,0.0]
[1777178676183,67.22,77517.14,0.0,1.0,0.0,0.0]
[1777178682741,67.22,77517.36,0.0,1.0,0.0,0.0]
[1777178687776,67.22,77516.93,0.0,1.0,0.0,0.0]
[1777178694825,67.22,77516.88,0.0,1.0,0.0,0.0]
[1777178699861,67.22,77516.1,0.0,1.0,0.0,0.0]
[1777178704896,67.22,77520.34,0.0,1.0,0.0,0.0]
[1777178709931,67.22,77519.92,0.0,1.0,0.0,0.0]
[1777178714965,67.22,77519.84,0.0,1.0,0.0,0.0]
[1777178724028,67.22,77519.71,0.0,1.0,0.0,0.0]
[1777178729064,67.22,77519.96,0.0,1.0,0.0,0.0]
[1777178735106,67.22,77520.24,0.0,1.0,0.0,0.0]
[1777178740140,67.22,77521.91,0.0,1.0,0.0,0.0]
[1777178745176,67.22,77521.05,0.0,1.0,0.0,0.0]
[1777178750210,67.22,77518.93,0.0,1.0,0.0,0.0]
[1777178755245,67.22,77518.85,0.0,1.0,0.0,0.0]
[1777178761287,67.22,77519.29,0.0,1.0,0.0,0.0]
[1777178766323,67.22,77520.05,0.0,1.0,0.0,0.0]
[1777178773371,67.22,77520.16,0.0,1.0,0.0,0.0]
[1777178778409,67.22,77520.22,0.0,1.0,0.0,0.0]
[1777178785456,67.22,77520.75,0.0,1.0,0.0,0.0]
[1777178791501,67.22,77520.66,0.0,1.0,0.0,0.0]
[1777178797543,67.22,77520.8,0.0,1.0,0.0,0.0]
[1777178802577,67.22,77524.33,0.0,1.0,0.0,0.0]
[1777178807612,67.22,77523.36,0.0,1.0,0.0,0.0]
[1777178815674,67.22,77523.08,0.0,1.0,0.0,0.0]
[1777178820709,67.22,77523.32,0.0,1.0,0.0,0.0]
[1777178825744,67.22,77522.85,0.0,1.0,0.0,0.0]
[1777178830779,67.22,77522.33,0.0,1.0,0.0,0.0]
[1777178833801,67.22,77529.64,0.0,1.0,0.0,0.0]
[1777178834808,67.22,77539.3,0.0,1.0,0.0,0.0]
[1777178835815,67.22,77541.95,0.0,1.0,0.0,0.0]
[1777178840850,67.22,77544.55,0.0,1.0,0.0,0.0]
[1777178845885,67.22,77547.42,0.0,1.0,0.0,0.0]
[1777178849914,67.22,77553.56,0.0,1.0,0.0,0.0]
[1777178851927,67.22,77560.27,0.0,1.0,0.0,0.0]
[1777178857446,67.22,77565.05,0.0,1.0,0.0,0.0]
[1777178858977,67.22,77571.71,0.0,1.0,0.0,0.0]
[1777178859984,67.22,77584.8,0.0,1.0,0.0,0.0]
[1777178860990,67.22,77591.25,0.0,1.0,0.0,0.0]
[1777178867517,67.22,77597.61,0.0,1.0,0.0,0.0]
[1777178868040,67.22,77597.61,0.0,1.0,0.0,0.0]
[1777178869049,67.22,77610.29,0.0,1.0,0.0,0.0]
[1777178874082,67.22,77608.23,0.0,1.0,0.0,0.0]
[1777178879117,67.22,77602.82,0.0,1.0,0.0,0.0]
[1777178884151,67.22,77611.94,0.0,1.0,0.0,0.0]
[1777178889187,67.22,77607.63,0.0,1.0,0.0,0.0]
[1777178894222,67.22,77605.98,0.0,1.0,0.0,0.0]
[1777178899257,67.22,77603.93,0.0,1.0,0.0,0.0]
[1777178904294,67.22,77603.14,0.0,1.0,0.0,0.0]
[1777178909329,67.22,77598.47,0.0,1.0,0.0,0.0]
[1777178912349,67.22,77594.11,0.0,1.0,0.0,0.0]
[1777178914363,67.22,77590.3,0.0,1.0,0.0,0.0]
[1777178919399,67.22,77588.53,0.0,1.0,0.0,0.0]
[1777178920406,67.22,77598.18,0.0,1.0,0.0,0.0]
[1777178921413,67.22,77604.72,0.0,1.0,0.0,0.0]
[1777178922420,67.22,77603.34,0.0,1.0,0.0,0.0]
[1777178927455,67.22,77619.6,0.0,1.0,0.0,0.0]
[1777178928462,67.22,77632.28,0.0,1.0,0.0,0.0]
[1777178929469,67.22,77629.72,0.0,1.0,0.0,0.0]
[1777178931499,67.22,77649.39,0.0,1.0,0.0,0.0]
[1777178932508,67.22,77689.2,0.0,1.0,0.0,0.0]
[1777178933516,67.22,77723.44,0.0,1.0,0.0,0.0]
[1777178934522,67.22,77730.22,0.0,1.0,0.0,0.0]
[1777178935532,67.22,77737.04,0.0,1.0,0.0,0.0]
[1777178936537,67.22,77738.89,0.0,1.0,0.0,0.0]
[1777178938551,67.22,77751.0,0.0,1.0,0.0,0.0]
[1777178939558,67.22,77754.44,0.0,1.0,0.0,0.0]
[1777178940565,67.22,77760.9,0.0,1.0,0.0,0.0]
[1777178941578,67.22,77762.89,0.0,1.0,0.0,0.0]
[1777178943593,67.22,77780.78,0.0,1.0,0.0,0.0]
[1777178944598,67.22,77788.56,0.0,1.0,0.0,0.0]
[1777178945610,67.22,77783.27,0.0,1.0,0.0,0.0]
[1777178947619,67.22,77792.08,0.0,1.0,0.0,0.0]
[1777178948627,67.22,77796.14,0.0,1.0,0.0,0.0]
[1777178953663,67.22,77799.33,0.0,1.0,0.0,0.0]
[1777178956685,67.22,77804.59,0.0,1.0,0.0,0.0]
[1777178961720,67.22,77798.74,0.0,1.0,0.0,0.0]
[1777178964741,67.22,77791.07,0.0,1.0,0.0,0.0]
[1777178965752,67.22,77786.06,0.0,1.0,0.0,0.0]
[1777178967763,67.22,77778.4,0.0,1.0,0.0,0.0]
[1777178968771,67.22,77773.35,0.0,1.0,0.0,0.0]
[1777178969776,67.22,77769.32,0.0,1.0,0.0,0.0]
[1777178971797,67.22,77760.98,0.0,1.0,0.0,0.0]
[1777178976826,67.22,77761.27,0.0,1.0,0.0,0.0]
[1777178981860,67.22,77758.03,0.0,1.0,0.0,0.0]
[1777178986896,67.22,77755.69,0.0,1.0,0.0,0.0]
[1777178991931,67.22,77750.17,0.0,1.0,0.0,0.0]
[1777178994951,67.22,77747.59,0.0,1.0,0.0,0.0]
[1777178999987,67.22,77747.75,0.0,1.0,0.0,0.0]
[1777179005025,67.22,77745.83,0.0,1.0,0.0,0.0]
[1777179010058,67.22,77742.32,0.0,1.0,0.0,0.0]
[1777179014086,67.22,77747.54,0.0,1.0,0.0,0.0]
[1777179019124,67.22,77743.75,0.0,1.0,0.0,0.0]
[1777179024156,67.22,77740.01,0.0,1.0,0.0,0.0]
[1777179027176,67.22,77729.88,0.0,1.0,0.0,0.0]
[1777179028694,67.22,77722.96,0.0,1.0,0.0,0.0]
[1777179032213,67.22,77717.81,0.0,1.0,0.0,0.0]
[1777179034225,67.22,77709.87,0.0,1.0,0.0,0.0]
[1777179039262,67.22,77709.55,0.0,1.0,0.0,0.0]
[1777179043290,67.22,77703.82,0.0,1.0,0.0,0.0]
[1777179048835,67.22,77697.83,0.0,1.0,0.0,0.0]
[1777179054367,67.22,77695.8,0.0,1.0,0.0,0.0]
[1777179056381,67.22,77703.84,0.0,1.0,0.0,0.0]
[1777179061416,67.22,77709.1,0.0,1.0,0.0,0.0]
[1777179062428,67.22,77716.55,0.0,1.0,0.0,0.0]
[1777179063430,67.22,77725.9,0.0,1.0,0.0,0.0]
[1777179066452,67.22,77735.62,0.0,1.0,0.0,0.0]
[1777179068975,67.22,77741.92,0.0,1.0,0.0,0.0]
[1777179071486,67.22,77749.71,0.0,1.0,0.0,0.0]
[1777179073500,67.22,77755.12,0.0,1.0,0.0,0.0]
[1777179079048,67.22,77760.56,0.0,1.0,0.0,0.0]
[1777179081555,67.22,77766.47,0.0,1.0,0.0,0.0]
[1777179086591,67.22,77771.67,0.0,1.0,0.0,0.0]
[1777179088605,67.22,77765.34,0.0,1.0,0.0,0.0]
[1777179093640,67.22,77765.78,0.0,1.0,0.0,0.0]
[1777179097667,67.22,77772.36,0.0,1.0,0.0,0.0]
[1777179102702,67.22,77769.74,0.0,1.0,0.0,0.0]
[1777179107738,67.22,77765.17,0.0,1.0,0.0,0.0]
[1777179112773,67.22,77762.91,0.0,1.0,0.0,0.0]
[1777179117807,67.22,77763.29,0.0,1.0,0.0,0.0]
[1777179122843,67.22,77750.22,0.0,1.0,0.0,0.0]
[1777179123852,67.22,77742.06,0.0,1.0,0.0,0.0]
[1777179128887,67.22,77744.34,0.0,1.0,0.0,0.0]
[1777179133922,67.22,77744.28,0.0,1.0,0.0,0.0]
[1777179138958,67.22,77746.52,0.0,1.0,0.0,0.0]
[1777179142985,67.22,77752.64,0.0,1.0,0.0,0.0]
[1777179146006,67.22,77745.95,0.0,1.0,0.0,0.0]
[1777179149027,67.22,77740.84,0.0,1.0,0.0,0.0]
[1777179154062,67.22,77745.42,0.0,1.0,0.0,0.0]
[1777179156079,67.22,77748.39,0.0,1.0,0.0,0.0]
[1777179157086,67.22,77755.02,0.0,1.0,0.0,0.0]
[1777179158098,67.22,77754.01,0.0,1.0,0.0,0.0]
[1777179160122,67.22,77765.19,0.0,1.0,0.0,0.0]
[1777179161126,67.22,77813.45,0.0,1.0,0.0,0.0]
[1777179162133,67.22,77824.33,0.0,1.0,0.0,0.0]
[1777179163140,67.22,77822.15,0.0,1.0,0.0,0.0]
[1777179165153,67.22,77816.23,0.0,1.0,0.0,0.0]
[1777179166160,67.22,77808.5,0.0,1.0,0.0,0.0]
[1777179167168,67.22,77813.77,0.0,1.0,0.0,0.0]
[1777179170189,67.22,77808.75,0.0,1.0,0.0,0.0]
[1777179175224,67.22,77812.08,0.0,1.0,0.0,0.0]
[1777179180260,67.22,77810.72,0.0,1.0,0.0,0.0]
[1777179185294,67.22,77816.3,0.0,1.0,0.0,0.0]
[1777179190331,67.22,77815.94,0.0,1.0,0.0,0.0]
[1777179195364,67.22,77809.61,0.0,1.0,0.0,0.0]
[1777179199903,67.22,77803.99,0.0,1.0,0.0,0.0]
[1777179205434,67.22,77798.16,0.0,1.0,0.0,0.0]
[1777179210469,67.22,77798.09,0.0,1.0,0.0,0.0]
[1777179215505,67.22,77795.75,0.0,1.0,0.0,0.0]
[1777179218526,67.22,77790.83,0.0,1.0,0.0,0.0]
[1777179223561,67.22,77791.56,0.0,1.0,0.0,0.0]
[1777179228596,67.22,77792.83,0.0,1.0,0.0,0.0]
[1777179233636,67.22,77795.06,0.0,1.0,0.0,0.0]
[1777179238666,67.22,77795.12,0.0,1.0,0.0,0.0]
[1777179243705,67.22,77792.75,0.0,1.0,0.0,0.0]
[1777179248740,67.22,77795.69,0.0,1.0,0.0,0.0]
[1777179253775,67.22,77795.47,0.0,1.0,0.0,0.0]
[1777179255789,67.22,77801.66,0.0,1.0,0.0,0.0]
[1777179257802,67.22,77804.46,0.0,1.0,0.0,0.0]
[1777179259817,67.22,77813.21,0.0,1.0,0.0,0.0]
[1777179260823,67.22,77812.35,0.0,1.0,0.0,0.0]
[1777179265859,67.22,77813.75,0.0,1.0,0.0,0.0]
[1777179270895,67.22,77814.17,0.0,1.0,0.0,0.0]
[1777179275929,67.22,77813.36,0.0,1.0,0.0,0.0]
[1777179278951,67.22,77807.17,0.0,1.0,0.0,0.0]
[1777179280965,67.22,77806.01,0.0,1.0,0.0,0.0]
[1777179286000,67.22,77804.8,0.0,1.0,0.0,0.0]
[1777179291038,67.22,77807.44,0.0,1.0,0.0,0.0]
[1777179295064,67.22,77802.4,0.0,1.0,0.0,0.0]
[1777179300102,67.22,77805.07,0.0,1.0,0.0,0.0]
[1777179305134,67.22,77804.97,0.0,1.0,0.0,0.0]
[1777179310169,67.22,77802.32,0.0,1.0,0.0,0.0]
[1777179312185,67.22,77794.46,0.0,1.0,0.0,0.0]
[1777179313193,67.22,77790.63,0.0,1.0,0.0,0.0]
[1777179318227,67.22,77786.83,0.0,1.0,0.0,0.0]
[1777179325281,67.22,77787.72,0.0,1.0,0.0,0.0]
[1777179330323,67.22,77787.48,0.0,1.0,0.0,0.0]
[1777179331328,67.22,77773.21,0.0,1.0,0.0,0.0]
[1777179332333,67.22,77764.99,0.0,1.0,0.0,0.0]
[1777179333341,67.22,77763.38,0.0,1.0,0.0,0.0]
[1777179335354,67.22,77769.95,0.0,1.0,0.0,0.0]
[1777179340389,67.22,77766.99,0.0,1.0,0.0,0.0]
[1777179344417,67.22,77761.7,0.0,1.0,0.0,0.0]
[1777179349456,67.22,77763.65,0.0,1.0,0.0,0.0]
[1777179354489,67.22,77768.56,0.0,1.0,0.0,0.0]
[1777179361027,67.22,77767.87,0.0,1.0,0.0,0.0]
[1777179364563,67.22,77777.28,0.0,1.0,0.0,0.0]
[1777179365565,67.22,77783.26,0.0,1.0,0.0,0.0]
[1777179371097,67.22,77780.75,0.0,1.0,0.0,0.0]
[1777179375634,67.22,77776.37,0.0,1.0,0.0,0.0]
[1777179381168,67.22,77774.82,0.0,1.0,0.0,0.0]
[1777179386711,67.22,77772.53,0.0,1.0,0.0,0.0]
[1777179391238,67.22,77767.44,0.0,1.0,0.0,0.0]
[1777179393771,67.22,77763.97,0.0,1.0,0.0,0.0]
[1777179398804,67.22,77758.01,0.0,1.0,0.0,0.0]
[1777179402828,67.22,77753.88,0.0,1.0,0.0,0.0]
[1777179407864,67.22,77751.28,0.0,1.0,0.0,0.0]
[1777179412898,67.22,77748.63,0.0,1.0,0.0,0.0]
[1777179417933,67.22,77746.18,0.0,1.0,0.0,0.0]
[1777179423977,67.22,77744.6,0.0,1.0,0.0,0.0]
[1777179425990,67.22,77755.91,0.0,1.0,0.0,0.0]
[1777179426997,67.22,77755.22,0.0,1.0,0.0,0.0]
[1777179432033,67.22,77752.65,0.0,1.0,0.0,0.0]
[1777179437068,67.22,77755.16,0.0,1.0,0.0,0.0]
[1777179442111,67.22,77754.19,0.0,1.0,0.0,0.0]
[1777179447138,67.22,77759.52,0.0,1.0,0.0,0.0]
[1777179452173,67.22,77758.56,0.0,1.0,0.0,0.0]
[1777179456201,67.22,77766.03,0.0,1.0,0.0,0.0]
[1777179461236,67.22,77765.32,0.0,1.0,0.0,0.0]
[1777179466271,67.22,77765.41,0.0,1.0,0.0,0.0]
[1777179471306,67.22,77767.15,0.0,1.0,0.0,0.0]
[1777179476342,67.22,77768.44,0.0,1.0,0.0,0.0]
[1777179481376,67.22,77768.02,0.0,1.0,0.0,0.0]
[1777179486412,67.22,77769.13,0.0,1.0,0.0,0.0]
[1777179491447,67.22,77769.45,0.0,1.0,0.0,0.0]
[1777179496482,67.22,77769.25,0.0,1.0,0.0,0.0]
[1777179502524,67.22,77768.98,0.0,1.0,0.0,0.0]
[1777179507558,67.22,77768.42,0.0,1.0,0.0,0.0]
[1777179512595,67.22,77766.73,0.0,1.0,0.0,0.0]
[1777179515617,67.22,77761.13,0.0,1.0,0.0,0.0]
[1777179520651,67.22,77759.43,0.0,1.0,0.0,0.0]
[1777179525686,67.22,77768.02,0.0,1.0,0.0,0.0]
[1777179530726,67.22,77770.62,0.0,1.0,0.0,0.0]
[1777179535755,67.22,77769.72,0.0,1.0,0.0,0.0]
[1777179540791,67.22,77770.89,0.0,1.0,0.0,0.0]
[1777179546832,67.22,77770.41,0.0,1.0,0.0,0.0]
[1777179552361,67.22,77769.95,0.0,1.0,0.0,0.0]
[1777179557909,67.22,77767.96,0.0,1.0,0.0,0.0]
[1777179562944,67.22,77765.04,0.0,1.0,0.0,0.0]
[1777179567981,67.22,77765.42,0.0,1.0,0.0,0.0]
[1777179573016,67.22,77765.99,0.0,1.0,0.0,0.0]
[1777179578051,67.22,77767.73,0.0,1.0,0.0,0.0]
[1777179583085,67.22,77768.07,0.0,1.0,0.0,0.0]
[1777179590134,67.22,77769.33,0.0,1.0,0.0,0.0]
[1777179595173,67.22,77770.14,0.0,1.0,0.0,0.0]
[1777179600205,67.22,77769.83,0.0,1.0,0.0,0.0]
[1777179605240,67.22,77767.06,0.0,1.0,0.0,0.0]
[1777179610275,67.22,77769.12,0.0,1.0,0.0,0.0]
[1777179615311,67.22,77770.57,0.0,1.0,0.0,0.0]
[1777179620345,67.22,77772.09,0.0,1.0,0.0,0.0]
[1777179625381,67.22,77773.31,0.0,1.0,0.0,0.0]
[1777179630415,67.22,77773.66,0.0,1.0,0.0,0.0]
[1777179635451,67.22,77770.21,0.0,1.0,0.0,0.0]
[1777179640487,67.22,77765.86,0.0,1.0,0.0,0.0]
[1777179641492,67.22,77761.72,0.0,1.0,0.0,0.0]
[1777179643506,67.22,77759.26,0.0,1.0,0.0,0.0]
[1777179645521,67.22,77751.73,0.0,1.0,0.0,0.0]
[1777179650556,67.22,77745.41,0.0,1.0,0.0,0.0]
[1777179655591,67.22,77741.95,0.0,1.0,0.0,0.0]
[1777179660626,67.22,77742.14,0.0,1.0,0.0,0.0]
[1777179665661,67.22,77741.56,0.0,1.0,0.0,0.0]
[1777179670696,67.22,77739.47,0.0,1.0,0.0,0.0]
[1777179675732,67.22,77738.69,0.0,1.0,0.0,0.0]
[1777179680765,67.22,77737.78,0.0,1.0,0.0,0.0]
[1777179686808,67.22,77737.13,0.0,1.0,0.0,0.0]
[1777179691842,67.22,77743.61,0.0,1.0,0.0,0.0]
[1777179696878,67.22,77742.76,0.0,1.0,0.0,0.0]
[1777179700906,67.22,77736.35,0.0,1.0,0.0,0.0]
[1777179705942,67.22,77731.46,0.0,1.0,0.0,0.0]
[1777179710977,67.22,77729.88,0.0,1.0,0.0,0.0]
[1777179716018,67.22,77730.04,0.0,1.0,0.0,0.0]
[1777179721048,67.22,77730.18,0.0,1.0,0.0,0.0]
[1777179726085,67.22,77732.02,0.0,1.0,0.0,0.0]
[1777179731119,67.22,77733.51,0.0,1.0,0.0,0.0]
[1777179736155,67.22,77741.55,0.0,1.0,0.0,0.0]
[1777179742195,67.22,77742.69,0.0,1.0,0.0,0.0]
[1777179747231,67.22,77739.34,0.0,1.0,0.0,0.0]
[1777179753772,67.22,77738.98,0.0,1.0,0.0,0.0]
[1777179759315,67.22,77738.71,0.0,1.0,0.0,0.0]
[1777179764349,67.22,77738.65,0.0,1.0,0.0,0.0]
[1777179770391,67.22,77738.46,0.0,1.0,0.0,0.0]
[1777179776434,67.22,77738.35,0.0,1.0,0.0,0.0]
[1777179784490,67.22,77737.67,0.0,1.0,0.0,0.0]
[1777179789533,67.22,77737.38,0.0,1.0,0.0,0.0]
[1777179794561,67.22,77738.16,0.0,1.0,0.0,0.0]
[1777179799596,67.22,77737.1,0.0,1.0,0.0,0.0]
[1777179804631,67.22,77732.66,0.0,1.0,0.0,0.0]
[1777179809667,67.22,77727.87,0.0,1.0,0.0,0.0]
[1777179812687,67.22,77724.82,0.0,1.0,0.0,0.0]
[1777179818729,67.22,77721.55,0.0,1.0,0.0,0.0]
[1777179821753,67.22,77716.42,0.0,1.0,0.0,0.0]
[1777179823765,67.22,77724.93,0.0,1.0,0.0,0.0]
[1777179828800,67.22,77726.71,0.0,1.0,0.0,0.0]
[1777179834333,67.22,77727.32,0.0,1.0,0.0,0.0]
[1777179838870,67.22,77722.13,0.0,1.0,0.0,0.0]
[1777179843904,67.22,77721.3,0.0,1.0,0.0,0.0]
[1777179848939,67.22,77720.95,0.0,1.0,0.0,0.0]
[1777179854473,67.22,77719.95,0.0,1.0,0.0,0.0]
[1777179860020,67.22,77717.28,0.0,1.0,0.0,0.0]
[1777179865054,67.22,77716.19,0.0,1.0,0.0,0.0]
[1777179870088,67.22,77715.08,0.0,1.0,0.0,0.0]
[1777179875123,67.22,77714.45,0.0,1.0,0.0,0.0]
[1777179880158,67.22,77713.92,0.0,1.0,0.0,0.0]
[1777179884686,67.22,77722.59,0.0,1.0,0.0,0.0]
[1777179891235,67.22,77724.31,0.0,1.0,0.0,0.0]
[1777179896270,67.22,77726.64,0.0,1.0,0.0,0.0]
[1777179901307,67.22,77727.16,0.0,1.0,0.0,0.0]
[1777179906356,67.22,77727.65,0.0,1.0,0.0,0.0]
[1777179911392,67.22,77728.64,0.0,1.0,0.0,0.0]
[1777179916429,67.22,77729.97,0.0,1.0,0.0,0.0]
[1777179921464,67.22,77730.41,0.0,1.0,0.0,0.0]
[1777179926499,67.22,77731.09,0.0,1.0,0.0,0.0]
[1777179933549,67.22,77731.14,0.0,1.0,0.0,0.0]
[1777179938583,67.22,77731.66,0.0,1.0,0.0,0.0]
[1777179945632,67.22,77732.16,0.0,1.0,0.0,0.0]
[1777179951675,67.22,77731.22,0.0,1.0,0.0,0.0]
[1777179957717,67.22,77731.0,0.0,1.0,0.0,0.0]
[1777179962753,67.22,77729.39,0.0,1.0,0.0,0.0]
[1777179967787,67.22,77730.41,0.0,1.0,0.0,0.0]
[1777179973829,67.22,77731.26,0.0,1.0,0.0,0.0]
[1777179979870,67.22,77731.42,0.0,1.0,0.0,0.0]
[1777179984905,67.22,77732.42,0.0,1.0,0.0,0.0]
[1777179987926,67.22,77744.02,0.0,1.0,0.0,0.0]
[1777179988933,67.22,77745.66,0.0,1.0,0.0,0.0]
[1777179995983,67.22,77746.35,0.0,1.0,0.0,0.0]
[1777180001018,67.22,77745.95,0.0,1.0,0.0,0.0]
[1777180003031,67.22,77751.35,0.0,1.0,0.0,0.0]
[1777180004039,67.22,77754.18,0.0,1.0,0.0,0.0]
[1777180009075,67.22,77752.72,0.0,1.0,0.0,0.0]
[1777180014108,67.22,77751.42,0.0,1.0,0.0,0.0]
[1777180020150,67.22,77750.53,0.0,1.0,0.0,0.0]
[1777180025680,67.22,77748.66,0.0,1.0,0.0,0.0]
[1777180031228,67.22,77747.8,0.0,1.0,0.0,0.0]
[1777180033242,67.22,77742.76,0.0,1.0,0.0,0.0]
[1777180038277,67.22,77743.14,0.0,1.0,0.0,0.0]
[1777180043312,67.22,77743.25,0.0,1.0,0.0,0.0]
[1777180050360,67.22,77743.15,0.0,1.0,0.0,0.0]
[1777180055893,67.22,77742.67,0.0,1.0,0.0,0.0]
[1777180061437,67.22,77742.32,0.0,1.0,0.0,0.0]
[1777180066474,67.22,77743.23,0.0,1.0,0.0,0.0]
[1777180071507,67.22,77743.69,0.0,1.0,0.0,0.0]
[1777180076543,67.22,77743.62,0.0,1.0,0.0,0.0]
[1777180081578,67.22,77743.85,0.0,1.0,0.0,0.0]
[1777180086614,67.22,77744.45,0.0,1.0,0.0,0.0]
[1777180088627,67.22,77739.34,0.0,1.0,0.0,0.0]
[1777180093744,67.22,77739.4,0.0,1.0,0.0,0.0]
[1777180098779,67.22,77739.91,0.0,1.0,0.0,0.0]
[1777180103814,67.22,77741.09,0.0,1.0,0.0,0.0]
[1777180109855,67.22,77742.37,0.0,1.0,0.0,0.0]
[1777180114891,67.22,77742.06,0.0,1.0,0.0,0.0]
[1777180116904,67.22,77750.09,0.0,1.0,0.0,0.0]
[1777180117911,67.22,77756.85,0.0,1.0,0.0,0.0]
[1777180118918,67.22,77758.64,0.0,1.0,0.0,0.0]
[1777180123954,67.22,77758.54,0.0,1.0,0.0,0.0]
[1777180128989,67.22,77758.84,0.0,1.0,0.0,0.0]
[1777180134025,67.22,77759.56,0.0,1.0,0.0,0.0]
[1777180140067,67.22,77759.89,0.0,1.0,0.0,0.0]
[1777180142081,67.22,77779.41,0.0,1.0,0.0,0.0]
[1777180143089,67.22,77795.37,0.0,1.0,0.0,0.0]
[1777180144096,67.22,77801.03,0.0,1.0,0.0,0.0]
[1777180145102,67.22,77800.71,0.0,1.0,0.0,0.0]
[1777180150139,67.22,77799.38,0.0,1.0,0.0,0.0]
[1777180155172,67.22,77799.18,0.0,1.0,0.0,0.0]
[1777180160207,67.22,77799.35,0.0,1.0,0.0,0.0]
[1777180165242,67.22,77799.43,0.0,1.0,0.0,0.0]
[1777180170277,67.22,77799.65,0.0,1.0,0.0,0.0]
[1777180175312,67.22,77804.59,0.0,1.0,0.0,0.0]
[1777180178334,67.22,77811.84,0.0,1.0,0.0,0.0]
[1777180179341,67.22,77817.3,0.0,1.0,0.0,0.0]
[1777180180351,67.22,77823.57,0.0,1.0,0.0,0.0]
[1777180181355,67.22,77830.46,0.0,1.0,0.0,0.0]
[1777180186811,67.22,77819.29,0.0,1.0,0.0,0.0]
[1777180191424,67.22,77814.14,0.0,1.0,0.0,0.0]
[1777180196882,67.22,77812.28,0.0,1.0,0.0,0.0]
[1777180199480,67.22,77807.31,0.0,1.0,0.0,0.0]
[1777180204515,67.22,77804.04,0.0,1.0,0.0,0.0]
[1777180211565,67.22,77803.58,0.0,1.0,0.0,0.0]
[1777180217022,67.22,77802.49,0.0,1.0,0.0,0.0]
[1777180222642,67.22,77801.19,0.0,1.0,0.0,0.0]
[1777180227678,67.22,77800.68,0.0,1.0,0.0,0.0]
[1777180232712,67.22,77801.15,0.0,1.0,0.0,0.0]
[1777180237746,67.22,77800.87,0.0,1.0,0.0,0.0]
[1777180243789,67.22,77802.18,0.0,1.0,0.0,0.0]
[1777180248825,67.22,77801.53,0.0,1.0,0.0,0.0]
[1777180254868,67.22,77801.19,0.0,1.0,0.0,0.0]
[1777180261916,67.22,77801.26,0.0,1.0,0.0,0.0]
[1777180267959,67.22,77800.28,0.0,1.0,0.0,0.0]
[1777180272994,67.22,77800.73,0.0,1.0,0.0,0.0]
[1777180278030,67.22,77801.11,0.0,1.0,0.0,0.0]
[1777180286086,67.22,77800.64,0.0,1.0,0.0,0.0]
[1777180291121,67.22,77800.15,0.0,1.0,0.0,0.0]
[1777180295152,67.22,77812.2,0.0,1.0,0.0,0.0]
[1777180296158,67.22,77822.27,0.0,1.0,0.0,0.0]
[1777180297163,67.22,77819.95,0.0,1.0,0.0,0.0]
[1777180299177,67.22,77816.21,0.0,1.0,0.0,0.0]
[1777180303215,67.22,77826.5,0.0,1.0,0.0,0.0]
[1777180305230,67.22,77828.19,0.0,1.0,0.0,0.0]
[1777180306236,67.22,77833.4,0.0,1.0,0.0,0.0]
[1777180307249,67.22,77841.63,0.0,1.0,0.0,0.0]
[1777180308251,67.22,77842.26,0.0,1.0,0.0,0.0]
[1777180313285,67.22,77842.36,0.0,1.0,0.0,0.0]
[1777180316330,67.22,77872.96,0.0,1.0,0.0,0.0]
[1777180317327,67.22,77951.3,0.0,1.0,0.0,0.0]
[1777180318335,67.22,78008.94,0.0,1.0,0.0,0.0]
[1777180319347,67.22,78015.38,0.0,1.0,0.0,0.0]
[1777180320352,67.22,78018.04,0.0,1.0,0.0,0.0]
[1777180321363,67.22,78030.0,0.0,1.0,0.0,0.0]
[1777180322364,67.22,78051.55,0.0,1.0,0.0,0.0]
[1777180323371,67.22,78045.03,0.0,1.0,0.0,0.0]
[1777180324378,67.22,78029.0,0.0,1.0,0.0,0.0]
[1777180325384,67.22,78028.67,0.0,1.0,0.0,0.0]
[1777180328409,67.22,78023.16,0.0,1.0,0.0,0.0]
[1777180329417,67.22,78020.46,0.0,1.0,0.0,0.0]
[1777180331430,67.22,78009.87,0.0,1.0,0.0,0.0]
[1777180332438,67.22,78001.58,0.0,1.0,0.0,0.0]
[1777180333444,67.22,77999.43,0.0,1.0,0.0,0.0]
[1777180337895,67.22,77993.21,0.0,1.0,0.0,0.0]
[1777180341501,67.22,77987.18,0.0,1.0,0.0,0.0]
[1777180344538,67.22,77975.83,0.0,1.0,0.0,0.0]
[1777180345541,67.22,77964.93,0.0,1.0,0.0,0.0]
[1777180347970,67.22,77976.68,0.0,1.0,0.0,0.0]
[1777180351583,67.22,77971.03,0.0,1.0,0.0,0.0]
[1777180352589,67.22,77963.29,0.0,1.0,0.0,0.0]
[1777180353597,67.22,77956.36,0.0,1.0,0.0,0.0]
[1777180354604,67.22,77954.9,0.0,1.0,0.0,0.0]
[1777180359638,67.22,77952.02,0.0,1.0,0.0,0.0]
[1777180360647,67.22,77957.26,0.0,1.0,0.0,0.0]
[1777180361656,67.22,77968.42,0.0,1.0,0.0,0.0]
[1777180362661,67.22,77971.42,0.0,1.0,0.0,0.0]
[1777180366689,67.22,77966.39,0.0,1.0,0.0,0.0]
[1777180371732,67.22,77973.26,0.0,1.0,0.0,0.0]
[1777180372734,67.22,77995.69,0.0,1.0,0.0,0.0]
[1777180373737,67.22,78005.68,0.0,1.0,0.0,0.0]
[1777180374744,67.22,78000.39,0.0,1.0,0.0,0.0]
[1777180376758,67.22,77999.44,0.0,1.0,0.0,0.0]
[1777180381794,67.22,77999.41,0.0,1.0,0.0,0.0]
[1777180384814,67.22,78004.85,0.0,1.0,0.0,0.0]
[1777180386829,67.22,77998.5,0.0,1.0,0.0,0.0]
[1777180388256,67.22,77992.18,0.0,1.0,0.0,0.0]
[1777180393878,67.22,78004.12,0.0,1.0,0.0,0.0]
[1777180394885,67.22,78010.86,0.0,1.0,0.0,0.0]
[1777180395930,67.22,78017.93,0.0,1.0,0.0,0.0]
[1777180396898,67.22,78030.58,0.0,1.0,0.0,0.0]
[1777180398331,67.22,78050.48,0.0,1.0,0.0,0.0]
[1777180398917,67.22,78050.48,0.0,1.0,0.0,0.0]
[1777180399921,67.22,78061.27,0.0,1.0,0.0,0.0]
[1777180400927,67.22,78072.76,0.0,1.0,0.0,0.0]
[1777180401934,67.22,78080.43,0.0,1.0,0.0,0.0]
[1777180402941,67.22,78088.09,0.0,1.0,0.0,0.0]
[1777180403964,67.22,78100.16,0.0,1.0,0.0,0.0]
[1777180404957,67.22,78107.04,0.0,1.0,0.0,0.0]
[1777180406972,67.22,78115.48,0.0,1.0,0.0,0.0]
[1777180408401,67.22,78102.87,0.0,1.0,0.0,0.0]
[1777180408992,67.22,78102.87,0.0,1.0,0.0,0.0]
[1777180411000,67.22,78101.66,0.0,1.0,0.0,0.0]
[1777180414027,67.22,78087.55,0.0,1.0,0.0,0.0]
[1777180415029,67.22,78075.8,0.0,1.0,0.0,0.0]
[1777180416035,67.22,78067.96,0.0,1.0,0.0,0.0]
[1777180417043,67.22,78058.03,0.0,1.0,0.0,0.0]
[1777180418472,67.22,78072.24,0.0,1.0,0.0,0.0]
[1777180419058,67.22,78072.24,0.0,1.0,0.0,0.0]
[1777180420065,67.22,78073.44,0.0,1.0,0.0,0.0]
[1777180425100,67.22,78069.25,0.0,1.0,0.0,0.0]
[1777180429127,67.22,78074.59,0.0,1.0,0.0,0.0]
[1777180430135,67.22,78085.8,0.0,1.0,0.0,0.0]
[1777180431142,67.22,78104.32,0.0,1.0,0.0,0.0]
[1777180432148,67.22,78101.68,0.0,1.0,0.0,0.0]
[1777180435171,67.22,78112.41,0.0,1.0,0.0,0.0]
[1777180436177,67.22,78127.83,0.0,1.0,0.0,0.0]
[1777180437184,67.22,78137.94,0.0,1.0,0.0,0.0]
[1777180438194,67.22,78135.8,0.0,1.0,0.0,0.0]
[1777180440205,67.22,78129.34,0.0,1.0,0.0,0.0]
[1777180441212,67.22,78125.51,0.0,1.0,0.0,0.0]
[1777180446247,67.22,78115.56,0.0,1.0,0.0,0.0]
[1777180447255,67.22,78109.17,0.0,1.0,0.0,0.0]
[1777180448261,67.22,78105.96,0.0,1.0,0.0,0.0]
[1777180450276,67.22,78113.39,0.0,1.0,0.0,0.0]
[1777180454304,67.22,78102.99,0.0,1.0,0.0,0.0]
[1777180455311,67.22,78090.37,0.0,1.0,0.0,0.0]
[1777180456318,67.22,78084.33,0.0,1.0,0.0,0.0]
[1777180457325,67.22,78078.13,0.0,1.0,0.0,0.0]
[1777180458331,67.22,78077.48,0.0,1.0,0.0,0.0]
[1777180463379,67.22,78077.14,0.0,1.0,0.0,0.0]
[1777180465385,67.22,78082.46,0.0,1.0,0.0,0.0]
[1777180468406,67.22,78077.46,0.0,1.0,0.0,0.0]
[1777180471429,67.22,78106.37,0.0,1.0,0.0,0.0]
[1777180472436,67.22,78127.4,0.0,1.0,0.0,0.0]
[1777180473443,67.22,78128.88,0.0,1.0,0.0,0.0]
[1777180475457,67.22,78121.64,0.0,1.0,0.0,0.0]
[1777180478477,67.22,78113.8,0.0,1.0,0.0,0.0]
[1777180481499,67.22,78123.2,0.0,1.0,0.0,0.0]
[1777180482506,67.22,78130.61,0.0,1.0,0.0,0.0]
[1777180483512,67.22,78145.55,0.0,1.0,0.0,0.0]
[1777180484520,67.22,78148.96,0.0,1.0,0.0,0.0]
[1777180486534,67.22,78138.75,0.0,1.0,0.0,0.0]
[1777180487542,67.22,78137.8,0.0,1.0,0.0,0.0]
[1777180492576,67.22,78141.78,0.0,1.0,0.0,0.0]
[1777180497611,67.22,78137.92,0.0,1.0,0.0,0.0]
[1777180500633,67.22,78132.23,0.0,1.0,0.0,0.0]
[1777180505667,67.22,78141.17,0.0,1.0,0.0,0.0]
[1777180506675,67.22,78146.66,0.0,1.0,0.0,0.0]
[1777180507683,67.22,78157.28,0.0,1.0,0.0,0.0]
[1777180509127,67.22,78161.79,0.0,1.0,0.0,0.0]
[1777180511713,67.22,78169.27,0.0,1.0,0.0,0.0]
[1777180516747,67.22,78172.78,0.0,1.0,0.0,0.0]
[1777180519196,67.22,78150.27,0.0,1.0,0.0,0.0]
[1777180520776,67.22,78139.39,0.0,1.0,0.0,0.0]
[1777180521781,67.22,78139.5,0.0,1.0,0.0,0.0]
[1777180526818,67.22,78140.64,0.0,1.0,0.0,0.0]
[1777180531852,67.22,78138.49,0.0,1.0,0.0,0.0]
[1777180532858,67.22,78144.15,0.0,1.0,0.0,0.0]
[1777180533866,67.22,78143.83,0.0,1.0,0.0,0.0]
[1777180537896,67.22,78137.79,0.0,1.0,0.0,0.0]
[1777180540926,67.22,78129.64,0.0,1.0,0.0,0.0]
[1777180541933,67.22,78140.99,0.0,1.0,0.0,0.0]
[1777180542939,67.22,78146.25,0.0,1.0,0.0,0.0]
[1777180546968,67.22,78134.07,0.0,1.0,0.0,0.0]
[1777180547974,67.22,78131.85,0.0,1.0,0.0,0.0]
[1777180549407,67.22,78124.55,0.0,1.0,0.0,0.0]
[1777180551000,67.22,78102.45,0.0,1.0,0.0,0.0]
[1777180552002,67.22,78094.98,0.0,1.0,0.0,0.0]
[1777180553009,67.22,78092.37,0.0,1.0,0.0,0.0]
[1777180554016,67.22,78092.23,0.0,1.0,0.0,0.0]
[1777180556031,67.22,78083.89,0.0,1.0,0.0,0.0]
[1777180558044,67.22,78075.79,0.0,1.0,0.0,0.0]
[1777180559478,67.22,78070.29,0.0,1.0,0.0,0.0]
[1777180562073,67.22,78069.91,0.0,1.0,0.0,0.0]
[1777180564087,67.22,78080.77,0.0,1.0,0.0,0.0]
[1777180566101,67.22,78080.73,0.0,1.0,0.0,0.0]
[1777180569568,67.22,78071.15,0.0,1.0,0.0,0.0]
[1777180575164,67.22,78072.38,0.0,1.0,0.0,0.0]
[1777180580199,67.22,78076.52,0.0,1.0,0.0,0.0]
[1777180583229,67.22,78081.67,0.0,1.0,0.0,0.0]
[1777180586250,67.22,78072.58,0.0,1.0,0.0,0.0]
[1777180587259,67.22,78064.05,0.0,1.0,0.0,0.0]
[1777180588264,67.22,78059.02,0.0,1.0,0.0,0.0]
[1777180590279,67.22,78057.46,0.0,1.0,0.0,0.0]
[1777180595314,67.22,78063.53,0.0,1.0,0.0,0.0]
[1777180596321,67.22,78070.17,0.0,1.0,0.0,0.0]
[1777180597328,67.22,78072.55,0.0,1.0,0.0,0.0]
[1777180602363,67.22,78069.12,0.0,1.0,0.0,0.0]
[1777180607397,67.22,78062.4,0.0,1.0,0.0,0.0]
[1777180611426,67.22,78057.15,0.0,1.0,0.0,0.0]
[1777180614460,67.22,78051.8,0.0,1.0,0.0,0.0]
[1777180615455,67.22,78046.79,0.0,1.0,0.0,0.0]
[1777180616461,67.22,78052.38,0.0,1.0,0.0,0.0]
[1777180617468,67.22,78056.68,0.0,1.0,0.0,0.0]
[1777180622503,67.22,78051.26,0.0,1.0,0.0,0.0]
[1777180624516,67.22,78044.53,0.0,1.0,0.0,0.0]
[1777180626531,67.22,78043.31,0.0,1.0,0.0,0.0]
[1777180631572,67.22,78077.01,0.0,1.0,0.0,0.0]
[1777180632573,67.22,78108.51,0.0,1.0,0.0,0.0]
[1777180633581,67.22,78106.54,0.0,1.0,0.0,0.0]
[1777180637608,67.22,78114.12,0.0,1.0,0.0,0.0]
[1777180642647,67.22,78137.39,0.0,1.0,0.0,0.0]
[1777180643651,67.22,78154.88,0.0,1.0,0.0,0.0]
[1777180644658,67.22,78159.08,0.0,1.0,0.0,0.0]
[1777180649696,67.22,78154.38,0.0,1.0,0.0,0.0]
[1777180651723,67.22,78144.41,0.0,1.0,0.0,0.0]
[1777180652713,67.22,78139.96,0.0,1.0,0.0,0.0]
[1777180655735,67.22,78125.46,0.0,1.0,0.0,0.0]
[1777180656742,67.22,78120.95,0.0,1.0,0.0,0.0]
[1777180658756,67.22,78116.82,0.0,1.0,0.0,0.0]
[1777180663789,67.22,78116.25,0.0,1.0,0.0,0.0]
[1777180668826,67.22,78109.61,0.0,1.0,0.0,0.0]
[1777180670281,67.22,78095.97,0.0,1.0,0.0,0.0]
[1777180672855,67.22,78090.5,0.0,1.0,0.0,0.0]
[1777180673862,67.22,78084.05,0.0,1.0,0.0,0.0]
[1777180674870,67.22,78079.98,0.0,1.0,0.0,0.0]
[1777180676883,67.22,78076.25,0.0,1.0,0.0,0.0]
[1777180680351,67.22,78069.77,0.0,1.0,0.0,0.0]
[1777180685948,67.22,78071.04,0.0,1.0,0.0,0.0]
[1777180690421,67.22,78080.68,0.0,1.0,0.0,0.0]
[1777180691990,67.22,78079.76,0.0,1.0,0.0,0.0]
[1777180694004,67.22,78071.69,0.0,1.0,0.0,0.0]
[1777180695011,67.22,78073.74,0.0,1.0,0.0,0.0]
[1777180700491,67.22,78066.88,0.0,1.0,0.0,0.0]
[1777180705081,67.22,78061.61,0.0,1.0,0.0,0.0]
[1777180708102,67.22,78053.04,0.0,1.0,0.0,0.0]
[1777180709108,67.22,78048.93,0.0,1.0,0.0,0.0]
[1777180710561,67.22,78044.54,0.0,1.0,0.0,0.0]
[1777180713137,67.22,78038.67,0.0,1.0,0.0,0.0]
[1777180715216,67.22,78035.85,0.0,1.0,0.0,0.0]
[1777180716176,67.22,78042.97,0.0,1.0,0.0,0.0]
[1777180717176,67.22,78068.53,0.0,1.0,0.0,0.0]
[1777180718188,67.22,78078.73,0.0,1.0,0.0,0.0]
[1777180719194,67.22,78085.48,0.0,1.0,0.0,0.0]
[1777180720632,67.22,78075.75,0.0,1.0,0.0,0.0]
[1777180722215,67.22,78067.83,0.0,1.0,0.0,0.0]
[1777180723221,67.22,78067.77,0.0,1.0,0.0,0.0]
[1777180728258,67.22,78065.44,0.0,1.0,0.0,0.0]
[1777180730702,67.22,78059.55,0.0,1.0,0.0,0.0]
[1777180732286,67.22,78053.63,0.0,1.0,0.0,0.0]
[1777180733293,67.22,78057.79,0.0,1.0,0.0,0.0]
[1777180735308,67.22,78060.2,0.0,1.0,0.0,0.0]
[1777180740773,67.22,78059.46,0.0,1.0,0.0,0.0]
[1777180746384,67.22,78059.8,0.0,1.0,0.0,0.0]
[1777180751419,67.22,78055.63,0.0,1.0,0.0,0.0]
[1777180756455,67.22,78055.46,0.0,1.0,0.0,0.0]
[1777180760483,67.22,78048.59,0.0,1.0,0.0,0.0]
[1777180761490,67.22,78051.0,0.0,1.0,0.0,0.0]
[1777180766525,67.22,78050.51,0.0,1.0,0.0,0.0]
[1777180771579,67.22,78044.49,0.0,1.0,0.0,0.0]
[1777180772570,67.22,78085.66,0.0,1.0,0.0,0.0]
[1777180773577,67.22,78122.13,0.0,1.0,0.0,0.0]
[1777180774584,67.22,78131.92,0.0,1.0,0.0,0.0]
[1777180775589,67.22,78132.47,0.0,1.0,0.0,0.0]
[1777180780626,67.22,78133.84,0.0,1.0,0.0,0.0]
[1777180785659,67.22,78133.73,0.0,1.0,0.0,0.0]
[1777180790694,67.22,78131.78,0.0,1.0,0.0,0.0]
[1777180795730,67.22,78132.04,0.0,1.0,0.0,0.0]
[1777180800765,67.22,78129.34,0.0,1.0,0.0,0.0]
[1777180802782,67.22,78117.64,0.0,1.0,0.0,0.0]
[1777180803785,67.22,78111.18,0.0,1.0,0.0,0.0]
[1777180805801,67.22,78101.7,0.0,1.0,0.0,0.0]
[1777180808821,67.22,78095.67,0.0,1.0,0.0,0.0]
[1777180813857,67.22,78096.09,0.0,1.0,0.0,0.0]
[1777180815870,67.22,78117.08,0.0,1.0,0.0,0.0]
[1777180816880,67.22,78130.1,0.0,1.0,0.0,0.0]
[1777180821913,67.22,78135.11,0.0,1.0,0.0,0.0]
[1777180826951,67.22,78137.6,0.0,1.0,0.0,0.0]
[1777180831419,67.22,78134.15,0.0,1.0,0.0,0.0]
[1777180837030,67.22,78138.95,0.0,1.0,0.0,0.0]
[1777180842065,67.22,78140.99,0.0,1.0,0.0,0.0]
[1777180847099,67.22,78145.07,0.0,1.0,0.0,0.0]
[1777180852135,67.22,78145.78,0.0,1.0,0.0,0.0]
[1777180857171,67.22,78147.77,0.0,1.0,0.0,0.0]
[1777180862206,67.22,78143.37,0.0,1.0,0.0,0.0]
[1777180867241,67.22,78144.19,0.0,1.0,0.0,0.0]
[1777180868247,67.22,78139.01,0.0,1.0,0.0,0.0]
[1777180873284,67.22,78134.09,0.0,1.0,0.0,0.0]
[1777180878319,67.22,78132.52,0.0,1.0,0.0,0.0]
[1777180883358,67.22,78132.19,0.0,1.0,0.0,0.0]
[1777180888388,67.22,78136.38,0.0,1.0,0.0,0.0]
[1777180893425,67.22,78135.06,0.0,1.0,0.0,0.0]
[1777180899467,67.22,78133.91,0.0,1.0,0.0,0.0]
[1777180903494,67.22,78119.31,0.0,1.0,0.0,0.0]
[1777180904502,67.22,78111.09,0.0,1.0,0.0,0.0]
[1777180905509,67.22,78106.17,0.0,1.0,0.0,0.0]
[1777180906516,67.22,78099.45,0.0,1.0,0.0,0.0]
[1777180907523,67.22,78094.77,0.0,1.0,0.0,0.0]
[1777180909541,67.22,78092.73,0.0,1.0,0.0,0.0]
[1777180913569,67.22,78103.42,0.0,1.0,0.0,0.0]
[1777180914576,67.22,78106.24,0.0,1.0,0.0,0.0]
[1777180919611,67.22,78107.07,0.0,1.0,0.0,0.0]
[1777180924651,67.22,78100.65,0.0,1.0,0.0,0.0]
[1777180928678,67.22,78094.86,0.0,1.0,0.0,0.0]
[1777180930692,67.22,78089.8,0.0,1.0,0.0,0.0]
[1777180934720,67.22,78087.64,0.0,1.0,0.0,0.0]
[1777180939754,67.22,78084.18,0.0,1.0,0.0,0.0]
[1777180944789,67.22,78085.82,0.0,1.0,0.0,0.0]
[1777180949825,67.22,78085.01,0.0,1.0,0.0,0.0]
[1777180954859,67.22,78084.61,0.0,1.0,0.0,0.0]
[1777180959895,67.22,78084.77,0.0,1.0,0.0,0.0]
[1777180965937,67.22,78085.01,0.0,1.0,0.0,0.0]
[1777180970973,67.22,78079.49,0.0,1.0,0.0,0.0]
[1777180976009,67.22,78075.85,0.0,1.0,0.0,0.0]
[1777180981043,67.22,78073.12,0.0,1.0,0.0,0.0]
[1777180986083,67.22,78072.98,0.0,1.0,0.0,0.0]
[1777180990107,67.22,78067.95,0.0,1.0,0.0,0.0]
[1777180995143,67.22,78066.86,0.0,1.0,0.0,0.0]
[1777180997156,67.22,78061.38,0.0,1.0,0.0,0.0]
[1777181002617,67.22,78060.13,0.0,1.0,0.0,0.0]
[1777181007227,67.22,78054.45,0.0,1.0,0.0,0.0]
[1777181009240,67.22,78049.4,0.0,1.0,0.0,0.0]
[1777181011256,67.22,78045.09,0.0,1.0,0.0,0.0]
[1777181016290,67.22,78045.07,0.0,1.0,0.0,0.0]
[1777181021325,67.22,78046.56,0.0,1.0,0.0,0.0]
[1777181024353,67.22,78056.06,0.0,1.0,0.0,0.0]
[1777181025354,67.22,78062.61,0.0,1.0,0.0,0.0]
[1777181030388,67.22,78061.83,0.0,1.0,0.0,0.0]
[1777181035424,67.22,78070.61,0.0,1.0,0.0,0.0]
[1777181040458,67.22,78071.07,0.0,1.0,0.0,0.0]
[1777181046501,67.22,78073.07,0.0,1.0,0.0,0.0]
[1777181047512,67.22,78066.03,0.0,1.0,0.0,0.0]
[1777181048517,67.22,78060.45,0.0,1.0,0.0,0.0]
[1777181053033,67.22,78049.61,0.0,1.0,0.0,0.0]
[1777181058590,67.22,78048.1,0.0,1.0,0.0,0.0]
[1777181063625,67.22,78044.49,0.0,1.0,0.0,0.0]
[1777181068660,67.22,78043.83,0.0,1.0,0.0,0.0]
[1777181071681,67.22,78037.87,0.0,1.0,0.0,0.0]
[1777181074702,67.22,78045.6,0.0,1.0,0.0,0.0]
[1777181079736,67.22,78044.32,0.0,1.0,0.0,0.0]
[1777181084771,67.22,78043.97,0.0,1.0,0.0,0.0]
[1777181089807,67.22,78043.7,0.0,1.0,0.0,0.0]
[1777181094844,67.22,78043.68,0.0,1.0,0.0,0.0]
[1777181099878,67.22,78043.26,0.0,1.0,0.0,0.0]
[1777181104913,67.22,78043.64,0.0,1.0,0.0,0.0]
[1777181110956,67.22,78042.55,0.0,1.0,0.0,0.0]
[1777181116998,67.22,78042.63,0.0,1.0,0.0,0.0]
[1777181122033,67.22,78040.74,0.0,1.0,0.0,0.0]
[1777181127068,67.22,78039.38,0.0,1.0,0.0,0.0]
[1777181132104,67.22,78042.99,0.0,1.0,0.0,0.0]
[1777181137139,67.22,78044.03,0.0,1.0,0.0,0.0]
[1777181142173,67.22,78043.38,0.0,1.0,0.0,0.0]
[1777181147209,67.22,78040.73,0.0,1.0,0.0,0.0]
[1777181152243,67.22,78040.19,0.0,1.0,0.0,0.0]
[1777181157278,67.22,78038.24,0.0,1.0,0.0,0.0]
[1777181162314,67.22,78037.86,0.0,1.0,0.0,0.0]
[1777181165335,67.22,78046.24,0.0,1.0,0.0,0.0]
[1777181166342,67.22,78053.95,0.0,1.0,0.0,0.0]
[1777181168355,67.22,78060.89,0.0,1.0,0.0,0.0]
[1777181172384,67.22,78071.06,0.0,1.0,0.0,0.0]
[1777181177418,67.22,78075.18,0.0,1.0,0.0,0.0]
[1777181182453,67.22,78075.76,0.0,1.0,0.0,0.0]
[1777181187489,67.22,78072.6,0.0,1.0,0.0,0.0]
[1777181192524,67.22,78069.32,0.0,1.0,0.0,0.0]
[1777181197559,67.22,78066.26,0.0,1.0,0.0,0.0]
[1777181202594,67.22,78070.34,0.0,1.0,0.0,0.0]
[1777181204108,67.22,78092.87,0.0,1.0,0.0,0.0]
[1777181204608,67.22,78092.87,0.0,1.0,0.0,0.0]
[1777181205615,67.22,78102.86,0.0,1.0,0.0,0.0]
[1777181211657,67.22,78100.18,0.0,1.0,0.0,0.0]
[1777181216692,67.22,78108.6,0.0,1.0,0.0,0.0]
[1777181218707,67.22,78114.33,0.0,1.0,0.0,0.0]
[1777181222735,67.22,78125.51,0.0,1.0,0.0,0.0]
[1777181224250,67.22,78131.5,0.0,1.0,0.0,0.0]
[1777181224748,67.22,78131.5,0.0,1.0,0.0,0.0]
[1777181225755,67.22,78124.79,0.0,1.0,0.0,0.0]
[1777181226764,67.22,78122.54,0.0,1.0,0.0,0.0]
[1777181231800,67.22,78119.32,0.0,1.0,0.0,0.0]
[1777181236833,67.22,78119.57,0.0,1.0,0.0,0.0]
[1777181241868,67.22,78119.46,0.0,1.0,0.0,0.0]
[1777181246908,67.22,78123.88,0.0,1.0,0.0,0.0]
[1777181248917,67.22,78134.63,0.0,1.0,0.0,0.0]
[1777181249924,67.22,78139.82,0.0,1.0,0.0,0.0]
[1777181254959,67.22,78138.74,0.0,1.0,0.0,0.0]
[1777181259994,67.22,78138.75,0.0,1.0,0.0,0.0]
[1777181266036,67.22,78141.82,0.0,1.0,0.0,0.0]
[1777181268052,67.22,78146.94,0.0,1.0,0.0,0.0]
[1777181269061,67.22,78154.15,0.0,1.0,0.0,0.0]
[1777181270067,67.22,78156.4,0.0,1.0,0.0,0.0]
[1777181275102,67.22,78157.45,0.0,1.0,0.0,0.0]
[1777181280136,67.22,78157.62,0.0,1.0,0.0,0.0]
[1777181285170,67.22,78155.05,0.0,1.0,0.0,0.0]
[1777181288193,67.22,78160.65,0.0,1.0,0.0,0.0]
[1777181293227,67.22,78159.97,0.0,1.0,0.0,0.0]
[1777181298263,67.22,78163.45,0.0,1.0,0.0,0.0]
[1777181303297,67.22,78170.48,0.0,1.0,0.0,0.0]
[1777181304304,67.22,78174.98,0.0,1.0,0.0,0.0]
[1777181305311,67.22,78176.47,0.0,1.0,0.0,0.0]
[1777181307325,67.22,78184.34,0.0,1.0,0.0,0.0]
[1777181308333,67.22,78186.91,0.0,1.0,0.0,0.0]
[1777181310346,67.22,78181.18,0.0,1.0,0.0,0.0]
[1777181311354,67.22,78159.94,0.0,1.0,0.0,0.0]
[1777181312362,67.22,78152.9,0.0,1.0,0.0,0.0]
[1777181313370,67.22,78150.31,0.0,1.0,0.0,0.0]
[1777181315383,67.22,78145.73,0.0,1.0,0.0,0.0]
[1777181317397,67.22,78141.56,0.0,1.0,0.0,0.0]
[1777181322432,67.22,78142.8,0.0,1.0,0.0,0.0]
[1777181327466,67.22,78138.37,0.0,1.0,0.0,0.0]
[1777181328477,67.22,78132.55,0.0,1.0,0.0,0.0]
[1777181332502,67.22,78124.72,0.0,1.0,0.0,0.0]
[1777181337537,67.22,78122.5,0.0,1.0,0.0,0.0]
[1777181342571,67.22,78123.54,0.0,1.0,0.0,0.0]
[1777181347607,67.22,78123.79,0.0,1.0,0.0,0.0]
[1777181352644,67.22,78124.15,0.0,1.0,0.0,0.0]
[1777181357677,67.22,78120.77,0.0,1.0,0.0,0.0]
[1777181362712,67.22,78117.03,0.0,1.0,0.0,0.0]
[1777181367750,67.22,78115.25,0.0,1.0,0.0,0.0]
[1777181369762,67.22,78107.63,0.0,1.0,0.0,0.0]
[1777181375335,67.22,78105.45,0.0,1.0,0.0,0.0]
[1777181381845,67.22,78103.51,0.0,1.0,0.0,0.0]
[1777181386881,67.22,78099.75,0.0,1.0,0.0,0.0]
[1777181389902,67.22,78094.45,0.0,1.0,0.0,0.0]
[1777181395474,67.22,78098.07,0.0,1.0,0.0,0.0]
[1777181400981,67.22,78099.21,0.0,1.0,0.0,0.0]
[1777181401988,67.22,78105.97,0.0,1.0,0.0,0.0]
[1777181402997,67.22,78123.44,0.0,1.0,0.0,0.0]
[1777181404002,67.22,78135.42,0.0,1.0,0.0,0.0]
[1777181405562,67.22,78140.52,0.0,1.0,0.0,0.0]
[1777181409051,67.22,78150.21,0.0,1.0,0.0,0.0]
[1777181413080,67.22,78160.0,0.0,1.0,0.0,0.0]
[1777181414086,67.22,78163.33,0.0,1.0,0.0,0.0]
[1777181419121,67.22,78165.4,0.0,1.0,0.0,0.0]
[1777181420129,67.22,78174.1,0.0,1.0,0.0,0.0]
[1777181421135,67.22,78183.62,0.0,1.0,0.0,0.0]
[1777181422142,67.22,78186.03,0.0,1.0,0.0,0.0]
[1777181427178,67.22,78184.43,0.0,1.0,0.0,0.0]
[1777181429191,67.22,78179.39,0.0,1.0,0.0,0.0]
[1777181433219,67.22,78170.29,0.0,1.0,0.0,0.0]
[1777181434226,67.22,78172.2,0.0,1.0,0.0,0.0]
[1777181437247,67.22,78178.83,0.0,1.0,0.0,0.0]
[1777181442284,67.22,78185.46,0.0,1.0,0.0,0.0]
[1777181444297,67.22,78175.94,0.0,1.0,0.0,0.0]
[1777181445303,67.22,78162.53,0.0,1.0,0.0,0.0]
[1777181446310,67.22,78156.37,0.0,1.0,0.0,0.0]
[1777181447317,67.22,78153.05,0.0,1.0,0.0,0.0]
[1777181449332,67.22,78143.93,0.0,1.0,0.0,0.0]
[1777181450342,67.22,78137.3,0.0,1.0,0.0,0.0]
[1777181451346,67.22,78133.72,0.0,1.0,0.0,0.0]
[1777181453361,67.22,78131.45,0.0,1.0,0.0,0.0]
[1777181457393,67.22,78126.3,0.0,1.0,0.0,0.0]
[1777181460415,67.22,78123.16,0.0,1.0,0.0,0.0]
[1777181465450,67.22,78122.64,0.0,1.0,0.0,0.0]
[1777181470485,67.22,78120.82,0.0,1.0,0.0,0.0]
[1777181475520,67.22,78116.94,0.0,1.0,0.0,0.0]
[1777181480562,67.22,78116.23,0.0,1.0,0.0,0.0]
[1777181482570,67.22,78109.33,0.0,1.0,0.0,0.0]
[1777181483577,67.22,78102.48,0.0,1.0,0.0,0.0]
[1777181484584,67.22,78101.49,0.0,1.0,0.0,0.0]
[1777181486602,67.22,78094.5,0.0,1.0,0.0,0.0]
[1777181487606,67.22,78092.13,0.0,1.0,0.0,0.0]
[1777181491633,67.22,78083.74,0.0,1.0,0.0,0.0]
[1777181493648,67.22,78074.67,0.0,1.0,0.0,0.0]
[1777181496202,67.22,78070.26,0.0,1.0,0.0,0.0]
[1777181501703,67.22,78072.78,0.0,1.0,0.0,0.0]
[1777181506272,67.22,78079.54,0.0,1.0,0.0,0.0]
[1777181508752,67.22,78083.91,0.0,1.0,0.0,0.0]
[1777181513787,67.22,78083.69,0.0,1.0,0.0,0.0]
[1777181518822,67.22,78083.92,0.0,1.0,0.0,0.0]
[1777181523857,67.22,78079.81,0.0,1.0,0.0,0.0]
[1777181526415,67.22,78074.41,0.0,1.0,0.0,0.0]
[1777181531914,67.22,78069.1,0.0,1.0,0.0,0.0]
[1777181536948,67.22,78065.06,0.0,1.0,0.0,0.0]
[1777181538964,67.22,78059.93,0.0,1.0,0.0,0.0]
[1777181543998,67.22,78058.25,0.0,1.0,0.0,0.0]
[1777181549032,67.22,78058.14,0.0,1.0,0.0,0.0]
[1777181554067,67.22,78067.8,0.0,1.0,0.0,0.0]
[1777181560110,67.22,78069.22,0.0,1.0,0.0,0.0]
[1777181565145,67.22,78074.46,0.0,1.0,0.0,0.0]
[1777181570181,67.22,78074.65,0.0,1.0,0.0,0.0]
[1777181572194,67.22,78067.57,0.0,1.0,0.0,0.0]
[1777181577228,67.22,78064.43,0.0,1.0,0.0,0.0]
[1777181585285,67.22,78063.13,0.0,1.0,0.0,0.0]
[1777181587303,67.22,78056.5,0.0,1.0,0.0,0.0]
[1777181591331,67.22,78050.5,0.0,1.0,0.0,0.0]
[1777181596365,67.22,78048.9,0.0,1.0,0.0,0.0]
[1777181601400,67.22,78054.78,0.0,1.0,0.0,0.0]
[1777181606436,67.22,78055.08,0.0,1.0,0.0,0.0]
[1777181610463,67.22,78048.52,0.0,1.0,0.0,0.0]
[1777181615498,67.22,78045.94,0.0,1.0,0.0,0.0]
[1777181620533,67.22,78050.75,0.0,1.0,0.0,0.0]
[1777181625568,67.22,78057.08,0.0,1.0,0.0,0.0]
[1777181630604,67.22,78058.77,0.0,1.0,0.0,0.0]
[1777181635640,67.22,78059.74,0.0,1.0,0.0,0.0]
[1777181641682,67.22,78060.25,0.0,1.0,0.0,0.0]
[1777181646716,67.22,78057.23,0.0,1.0,0.0,0.0]
[1777181651752,67.22,78058.2,0.0,1.0,0.0,0.0]
[1777181653766,67.22,78065.05,0.0,1.0,0.0,0.0]
[1777181656791,67.22,78069.3,0.0,1.0,0.0,0.0]
[1777181659807,67.22,78076.53,0.0,1.0,0.0,0.0]
[1777181662831,67.22,78079.64,0.0,1.0,0.0,0.0]
[1777181667865,67.22,78080.5,0.0,1.0,0.0,0.0]
[1777181672900,67.22,78081.29,0.0,1.0,0.0,0.0]
[1777181677935,67.22,78081.94,0.0,1.0,0.0,0.0]
[1777181682970,67.22,78079.95,0.0,1.0,0.0,0.0]
[1777181688006,67.22,78078.87,0.0,1.0,0.0,0.0]
[1777181694046,67.22,78079.42,0.0,1.0,0.0,0.0]
[1777181699082,67.22,78078.21,0.0,1.0,0.0,0.0]
[1777181704118,67.22,78077.89,0.0,1.0,0.0,0.0]
[1777181707684,67.22,78072.15,0.0,1.0,0.0,0.0]
[1777181710160,67.22,78070.12,0.0,1.0,0.0,0.0]
[1777181715194,67.22,78068.91,0.0,1.0,0.0,0.0]
[1777181720231,67.22,78073.75,0.0,1.0,0.0,0.0]
[1777181723251,67.22,78081.57,0.0,1.0,0.0,0.0]
[1777181728285,67.22,78078.93,0.0,1.0,0.0,0.0]
[1777181733321,67.22,78079.4,0.0,1.0,0.0,0.0]
[1777181738356,67.22,78077.72,0.0,1.0,0.0,0.0]
[1777181747964,67.22,78072.84,0.0,1.0,0.0,0.0]
[1777181753460,67.22,78070.3,0.0,1.0,0.0,0.0]
[1777181758495,67.22,78073.62,0.0,1.0,0.0,0.0]
[1777181760510,67.22,78075.99,0.0,1.0,0.0,0.0]
[1777181765545,67.22,78073.93,0.0,1.0,0.0,0.0]
[1777181767558,67.22,78068.55,0.0,1.0,0.0,0.0]
[1777181772601,67.22,78068.11,0.0,1.0,0.0,0.0]
[1777181775622,67.22,78056.19,0.0,1.0,0.0,0.0]
[1777181776630,67.22,78049.66,0.0,1.0,0.0,0.0]
[1777181777635,67.22,78042.22,0.0,1.0,0.0,0.0]
[1777181778643,67.22,78043.95,0.0,1.0,0.0,0.0]
[1777181782674,67.22,78049.55,0.0,1.0,0.0,0.0]
[1777181784684,67.22,78057.3,0.0,1.0,0.0,0.0]
[1777181786698,67.22,78060.31,0.0,1.0,0.0,0.0]
[1777181793747,67.22,78059.14,0.0,1.0,0.0,0.0]
[1777181798783,67.22,78055.86,0.0,1.0,0.0,0.0]
[1777181803818,67.22,78048.35,0.0,1.0,0.0,0.0]
[1777181807846,67.22,78042.6,0.0,1.0,0.0,0.0]
[1777181813889,67.22,78042.39,0.0,1.0,0.0,0.0]
[1777181816911,67.22,78035.66,0.0,1.0,0.0,0.0]
[1777181821945,67.22,78034.29,0.0,1.0,0.0,0.0]
[1777181826982,67.22,78039.43,0.0,1.0,0.0,0.0]
[1777181832018,67.22,78044.69,0.0,1.0,0.0,0.0]
[1777181838598,67.22,78042.72,0.0,1.0,0.0,0.0]
[1777181844101,67.22,78042.72,0.0,1.0,0.0,0.0]
[1777181848668,67.22,78037.13,0.0,1.0,0.0,0.0]
[1777181850144,67.22,78032.94,0.0,1.0,0.0,0.0]
[1777181851151,67.22,78028.95,0.0,1.0,0.0,0.0]
[1777181855180,67.22,78020.84,0.0,1.0,0.0,0.0]
[1777181860214,67.22,78018.63,0.0,1.0,0.0,0.0]
[1777181866255,67.22,78018.93,0.0,1.0,0.0,0.0]
[1777181871291,67.22,78019.35,0.0,1.0,0.0,0.0]
[1777181876326,67.22,78027.67,0.0,1.0,0.0,0.0]
[1777181881361,67.22,78027.22,0.0,1.0,0.0,0.0]
[1777181886398,67.22,78026.34,0.0,1.0,0.0,0.0]
[1777181892438,67.22,78026.79,0.0,1.0,0.0,0.0]
[1777181897473,67.22,78029.27,0.0,1.0,0.0,0.0]
[1777181902508,67.22,78028.87,0.0,1.0,0.0,0.0]
[1777181909558,67.22,78033.41,0.0,1.0,0.0,0.0]
[1777181914592,67.22,78033.51,0.0,1.0,0.0,0.0]
[1777181919628,67.22,78038.32,0.0,1.0,0.0,0.0]
[1777181925671,67.22,78038.11,0.0,1.0,0.0,0.0]
[1777181931712,67.22,78038.28,0.0,1.0,0.0,0.0]
[1777181936748,67.22,78042.32,0.0,1.0,0.0,0.0]
[1777181941782,67.22,78045.47,0.0,1.0,0.0,0.0]
[1777181946818,67.22,78046.21,0.0,1.0,0.0,0.0]
[1777181952862,67.22,78045.6,0.0,1.0,0.0,0.0]
[1777181957896,67.22,78044.3,0.0,1.0,0.0,0.0]
[1777181962932,67.22,78044.06,0.0,1.0,0.0,0.0]
[1777181967966,67.22,78044.26,0.0,1.0,0.0,0.0]
[1777181973004,67.22,78043.61,0.0,1.0,0.0,0.0]
[1777181979043,67.22,78043.84,0.0,1.0,0.0,0.0]
[1777181982064,67.22,78038.3,0.0,1.0,0.0,0.0]
[1777181987101,67.22,78037.69,0.0,1.0,0.0,0.0]
[1777181992135,67.22,78038.34,0.0,1.0,0.0,0.0]
[1777181997169,67.22,78038.34,0.0,1.0,0.0,0.0]
[1777181999184,67.22,78043.93,0.0,1.0,0.0,0.0]
[1777182001198,67.22,78051.45,0.0,1.0,0.0,0.0]
[1777182002206,67.22,78059.89,0.0,1.0,0.0,0.0]
[1777182003212,67.22,78063.64,0.0,1.0,0.0,0.0]
[1777182008248,67.22,78058.72,0.0,1.0,0.0,0.0]
[1777182011268,67.22,78065.29,0.0,1.0,0.0,0.0]
[1777182016305,67.22,78059.13,0.0,1.0,0.0,0.0]
[1777182017312,67.22,78054.07,0.0,1.0,0.0,0.0]
[1777182022349,67.22,78053.29,0.0,1.0,0.0,0.0]
[1777182027381,67.22,78051.54,0.0,1.0,0.0,0.0]
[1777182032416,67.22,78052.47,0.0,1.0,0.0,0.0]
[1777182037450,67.22,78052.41,0.0,1.0,0.0,0.0]
[1777182040031,67.22,78043.25,0.0,1.0,0.0,0.0]
[1777182045507,67.22,78039.22,0.0,1.0,0.0,0.0]
[1777182050541,67.22,78034.85,0.0,1.0,0.0,0.0]
[1777182056583,67.22,78035.22,0.0,1.0,0.0,0.0]
[1777182061618,67.22,78037.01,0.0,1.0,0.0,0.0]
[1777182070241,67.22,78038.71,0.0,1.0,0.0,0.0]
[1777182075724,67.22,78036.12,0.0,1.0,0.0,0.0]
[1777182080759,67.22,78034.13,0.0,1.0,0.0,0.0]
[1777182085795,67.22,78033.2,0.0,1.0,0.0,0.0]
[1777182090830,67.22,78032.92,0.0,1.0,0.0,0.0]
[1777182095864,67.22,78034.46,0.0,1.0,0.0,0.0]
[1777182101906,67.22,78035.91,0.0,1.0,0.0,0.0]
[1777182107949,67.22,78033.18,0.0,1.0,0.0,0.0]
[1777182112985,67.22,78033.06,0.0,1.0,0.0,0.0]
[1777182118019,67.22,78032.04,0.0,1.0,0.0,0.0]
[1777182123057,67.22,78032.12,0.0,1.0,0.0,0.0]
[1777182128091,67.22,78028.06,0.0,1.0,0.0,0.0]
[1777182139165,67.22,78028.03,0.0,1.0,0.0,0.0]
[1777182141182,67.22,78035.08,0.0,1.0,0.0,0.0]
[1777182142189,67.22,78038.66,0.0,1.0,0.0,0.0]
[1777182147226,67.22,78039.73,0.0,1.0,0.0,0.0]
[1777182153267,67.22,78039.64,0.0,1.0,0.0,0.0]
[1777182158301,67.22,78040.9,0.0,1.0,0.0,0.0]
[1777182163336,67.22,78040.17,0.0,1.0,0.0,0.0]
[1777182168371,67.22,78039.9,0.0,1.0,0.0,0.0]
[1777182173410,67.22,78038.08,0.0,1.0,0.0,0.0]
[1777182178442,67.22,78037.76,0.0,1.0,0.0,0.0]
[1777182183477,67.22,78038.94,0.0,1.0,0.0,0.0]
[1777182188512,67.22,78042.8,0.0,1.0,0.0,0.0]
[1777182193547,67.22,78043.02,0.0,1.0,0.0,0.0]
[1777182199592,67.22,78043.07,0.0,1.0,0.0,0.0]
[1777182204625,67.22,78043.21,0.0,1.0,0.0,0.0]
[1777182211229,67.22,78043.35,0.0,1.0,0.0,0.0]
[1777182217717,67.22,78042.74,0.0,1.0,0.0,0.0]
[1777182222752,67.22,78041.46,0.0,1.0,0.0,0.0]
[1777182227788,67.22,78041.03,0.0,1.0,0.0,0.0]
[1777182232824,67.22,78037.99,0.0,1.0,0.0,0.0]
[1777182237860,67.22,78037.15,0.0,1.0,0.0,0.0]
[1777182242895,67.22,78035.24,0.0,1.0,0.0,0.0]
[1777182247930,67.22,78035.19,0.0,1.0,0.0,0.0]
[1777182252964,67.22,78034.81,0.0,1.0,0.0,0.0]
[1777182261583,67.22,78033.21,0.0,1.0,0.0,0.0]
[1777182271092,67.22,78032.82,0.0,1.0,0.0,0.0]
[1777182276127,67.22,78038.18,0.0,1.0,0.0,0.0]
[1777182281723,67.22,78039.59,0.0,1.0,0.0,0.0]
[1777182289214,67.22,78039.59,0.0,1.0,0.0,0.0]
[1777182294254,67.22,78040.83,0.0,1.0,0.0,0.0]
[1777182299288,67.22,78040.61,0.0,1.0,0.0,0.0]
[1777182304322,67.22,78044.17,0.0,1.0,0.0,0.0]
[1777182306336,67.22,78047.47,0.0,1.0,0.0,0.0]
[1777182311371,67.22,78048.0,0.0,1.0,0.0,0.0]
[1777182316407,67.22,78048.78,0.0,1.0,0.0,0.0]
[1777182322449,67.22,78047.94,0.0,1.0,0.0,0.0]
[1777182327484,67.22,78048.5,0.0,1.0,0.0,0.0]
[1777182332525,67.22,78048.82,0.0,1.0,0.0,0.0]
[1777182337554,67.22,78047.23,0.0,1.0,0.0,0.0]
[1777182342592,67.22,78045.91,0.0,1.0,0.0,0.0]
[1777182347630,67.22,78045.14,0.0,1.0,0.0,0.0]
[1777182352659,67.22,78041.06,0.0,1.0,0.0,0.0]
[1777182359710,67.22,78039.76,0.0,1.0,0.0,0.0]
[1777182364745,67.22,78039.5,0.0,1.0,0.0,0.0]
[1777182369779,67.22,78039.11,0.0,1.0,0.0,0.0]
[1777182374815,67.22,78039.24,0.0,1.0,0.0,0.0]
[1777182379850,67.22,78039.43,0.0,1.0,0.0,0.0]
[1777182384884,67.22,78038.55,0.0,1.0,0.0,0.0]
[1777182389920,67.22,78036.19,0.0,1.0,0.0,0.0]
[1777182394956,67.22,78035.93,0.0,1.0,0.0,0.0]
[1777182402567,67.22,78034.02,0.0,1.0,0.0,0.0]
[1777182404019,67.22,78026.58,0.0,1.0,0.0,0.0]
[1777182405027,67.22,78022.26,0.0,1.0,0.0,0.0]
[1777182409054,67.22,78020.54,0.0,1.0,0.0,0.0]
[1777182414089,67.22,78015.86,0.0,1.0,0.0,0.0]
[1777182418117,67.22,78011.66,0.0,1.0,0.0,0.0]
[1777182420131,67.22,78004.95,0.0,1.0,0.0,0.0]
[1777182421138,67.22,77997.51,0.0,1.0,0.0,0.0]
[1777182422144,67.22,77993.03,0.0,1.0,0.0,0.0]
[1777182427180,67.22,77993.24,0.0,1.0,0.0,0.0]
[1777182432214,67.22,77990.6,0.0,1.0,0.0,0.0]
[1777182437249,67.22,77992.2,0.0,1.0,0.0,0.0]
[1777182442286,67.22,77992.47,0.0,1.0,0.0,0.0]
[1777182447321,67.22,77995.9,0.0,1.0,0.0,0.0]
[1777182451348,67.22,78005.49,0.0,1.0,0.0,0.0]
[1777182454370,67.22,78010.58,0.0,1.0,0.0,0.0]
[1777182455378,67.22,78016.27,0.0,1.0,0.0,0.0]
[1777182457392,67.22,78016.75,0.0,1.0,0.0,0.0]
[1777182462426,67.22,78017.1,0.0,1.0,0.0,0.0]
[1777182464441,67.22,78012.05,0.0,1.0,0.0,0.0]
[1777182469477,67.22,78013.53,0.0,1.0,0.0,0.0]
[1777182472497,67.22,78020.87,0.0,1.0,0.0,0.0]
[1777182477533,67.22,78023.67,0.0,1.0,0.0,0.0]
[1777182480553,67.22,78030.74,0.0,1.0,0.0,0.0]
[1777182485589,67.22,78032.1,0.0,1.0,0.0,0.0]
[1777182488613,67.22,78037.74,0.0,1.0,0.0,0.0]
[1777182493644,67.22,78039.04,0.0,1.0,0.0,0.0]
[1777182499687,67.22,78037.16,0.0,1.0,0.0,0.0]
[1777182504722,67.22,78030.84,0.0,1.0,0.0,0.0]
[1777182508750,67.22,78023.44,0.0,1.0,0.0,0.0]
[1777182513785,67.22,78024.66,0.0,1.0,0.0,0.0]
[1777182518820,67.22,78025.22,0.0,1.0,0.0,0.0]
[1777182523856,67.22,78026.13,0.0,1.0,0.0,0.0]
[1777182528891,67.22,78029.36,0.0,1.0,0.0,0.0]
[1777182533928,67.22,78033.21,0.0,1.0,0.0,0.0]
[1777182539968,67.22,78031.35,0.0,1.0,0.0,0.0]
[1777182545004,67.22,78034.35,0.0,1.0,0.0,0.0]
[1777182550038,67.22,78033.44,0.0,1.0,0.0,0.0]
[1777182555073,67.22,78034.3,0.0,1.0,0.0,0.0]
[1777182562123,67.22,78033.57,0.0,1.0,0.0,0.0]
[1777182567158,67.22,78032.73,0.0,1.0,0.0,0.0]
[1777182571186,67.22,78042.53,0.0,1.0,0.0,0.0]
[1777182573764,67.22,78043.32,0.0,1.0,0.0,0.0]
[1777182579241,67.22,78043.21,0.0,1.0,0.0,0.0]
[1777182583270,67.22,78048.8,0.0,1.0,0.0,0.0]
[1777182588305,67.22,78047.92,0.0,1.0,0.0,0.0]
[1777182593340,67.22,78047.77,0.0,1.0,0.0,0.0]
[1777182595354,67.22,78054.78,0.0,1.0,0.0,0.0]
[1777182596361,67.22,78055.16,0.0,1.0,0.0,0.0]
[1777182601395,67.22,78053.33,0.0,1.0,0.0,0.0]
[1777182603410,67.22,78049.43,0.0,1.0,0.0,0.0]
[1777182609451,67.22,78049.22,0.0,1.0,0.0,0.0]
[1777182617507,67.22,78049.67,0.0,1.0,0.0,0.0]
[1777182622544,67.22,78049.2,0.0,1.0,0.0,0.0]
[1777182627578,67.22,78047.94,0.0,1.0,0.0,0.0]
[1777182632612,67.22,78048.21,0.0,1.0,0.0,0.0]
[1777182637648,67.22,78048.28,0.0,1.0,0.0,0.0]
[1777182642682,67.22,78048.08,0.0,1.0,0.0,0.0]
[1777182648725,67.22,78047.49,0.0,1.0,0.0,0.0]
[1777182651746,67.22,78040.14,0.0,1.0,0.0,0.0]
[1777182652753,67.22,78043.37,0.0,1.0,0.0,0.0]
[1777182655775,67.22,78045.0,0.0,1.0,0.0,0.0]
[1777182660811,67.22,78046.17,0.0,1.0,0.0,0.0]
[1777182665847,67.22,78042.65,0.0,1.0,0.0,0.0]
[1777182670881,67.22,78039.0,0.0,1.0,0.0,0.0]
[1777182675915,67.22,78037.32,0.0,1.0,0.0,0.0]
[1777182680951,67.22,78037.02,0.0,1.0,0.0,0.0]
[1777182685985,67.22,78035.98,0.0,1.0,0.0,0.0]
[1777182691021,67.22,78033.2,0.0,1.0,0.0,0.0]
[1777182698072,67.22,78032.64,0.0,1.0,0.0,0.0]
[1777182704681,67.22,78031.43,0.0,1.0,0.0,0.0]
[1777182711162,67.22,78032.71,0.0,1.0,0.0,0.0]
[1777182716196,67.22,78033.33,0.0,1.0,0.0,0.0]
[1777182719217,67.22,78026.21,0.0,1.0,0.0,0.0]
[1777182724835,67.22,78021.58,0.0,1.0,0.0,0.0]
[1777182730295,67.22,78020.05,0.0,1.0,0.0,0.0]
[1777182735331,67.22,78018.79,0.0,1.0,0.0,0.0]
[1777182740365,67.22,78012.93,0.0,1.0,0.0,0.0]
[1777182741373,67.22,78010.89,0.0,1.0,0.0,0.0]
[1777182746408,67.22,78010.55,0.0,1.0,0.0,0.0]
[1777182751443,67.22,78011.6,0.0,1.0,0.0,0.0]
[1777182756478,67.22,78011.92,0.0,1.0,0.0,0.0]
[1777182761514,67.22,78013.22,0.0,1.0,0.0,0.0]
[1777182767554,67.22,78015.98,0.0,1.0,0.0,0.0]
[1777182771586,67.22,78021.35,0.0,1.0,0.0,0.0]
[1777182776621,67.22,78025.64,0.0,1.0,0.0,0.0]
[1777182782665,67.22,78027.09,0.0,1.0,0.0,0.0]
[1777182788705,67.22,78027.42,0.0,1.0,0.0,0.0]
[1777182793739,67.22,78029.71,0.0,1.0,0.0,0.0]
[1777182805398,67.22,78029.74,0.0,1.0,0.0,0.0]
[1777182810863,67.22,78026.78,0.0,1.0,0.0,0.0]
[1777182815895,67.22,78025.87,0.0,1.0,0.0,0.0]
[1777182820928,67.22,78025.57,0.0,1.0,0.0,0.0]
[1777182825963,67.22,78024.43,0.0,1.0,0.0,0.0]
[1777182830999,67.22,78024.52,0.0,1.0,0.0,0.0]
[1777182836034,67.22,78022.71,0.0,1.0,0.0,0.0]
[1777182841070,67.22,78022.4,0.0,1.0,0.0,0.0]
[1777182846104,67.22,78022.1,0.0,1.0,0.0,0.0]
[1777182851140,67.22,78020.26,0.0,1.0,0.0,0.0]
[1777182856174,67.22,78020.0,0.0,1.0,0.0,0.0]
[1777182863223,67.22,78022.76,0.0,1.0,0.0,0.0]
[1777182868259,67.22,78023.3,0.0,1.0,0.0,0.0]
[1777182871279,67.22,78019.43,0.0,1.0,0.0,0.0]
[1777182880343,67.22,78017.33,0.0,1.0,0.0,0.0]
[1777182884371,67.22,78009.84,0.0,1.0,0.0,0.0]
[1777182890413,67.22,78006.18,0.0,1.0,0.0,0.0]
[1777182896035,67.22,78009.12,0.0,1.0,0.0,0.0]
[1777182901494,67.22,78009.27,0.0,1.0,0.0,0.0]
[1777182907537,67.22,78009.51,0.0,1.0,0.0,0.0]
[1777182912571,67.22,78007.69,0.0,1.0,0.0,0.0]
[1777182917607,67.22,78009.32,0.0,1.0,0.0,0.0]
[1777182922641,67.22,78007.36,0.0,1.0,0.0,0.0]
[1777182928683,67.22,78006.5,0.0,1.0,0.0,0.0]
[1777182933721,67.22,78003.53,0.0,1.0,0.0,0.0]
[1777182939761,67.22,78002.88,0.0,1.0,0.0,0.0]
[1777182944796,67.22,78001.92,0.0,1.0,0.0,0.0]
[1777182949832,67.22,78001.98,0.0,1.0,0.0,0.0]
[1777182956880,67.22,78001.62,0.0,1.0,0.0,0.0]
[1777182961918,67.22,78001.75,0.0,1.0,0.0,0.0]
[1777182966952,67.22,78003.61,0.0,1.0,0.0,0.0]
[1777182972995,67.22,78004.5,0.0,1.0,0.0,0.0]
[1777182978031,67.22,78003.86,0.0,1.0,0.0,0.0]
[1777182983067,67.22,78002.42,0.0,1.0,0.0,0.0]
[1777182988101,67.22,78002.08,0.0,1.0,0.0,0.0]
[1777182993136,67.22,78000.99,0.0,1.0,0.0,0.0]
[1777182998171,67.22,78001.22,0.0,1.0,0.0,0.0]
[1777183003206,67.22,78001.19,0.0,1.0,0.0,0.0]
[1777183015293,67.22,78000.88,0.0,1.0,0.0,0.0]
[1777183020328,67.22,78000.57,0.0,1.0,0.0,0.0]
[1777183026947,67.22,77999.0,0.0,1.0,0.0,0.0]
[1777183035435,67.22,77999.04,0.0,1.0,0.0,0.0]
[1777183040470,67.22,77995.66,0.0,1.0,0.0,0.0]
[1777183045504,67.22,77995.36,0.0,1.0,0.0,0.0]
[1777183050539,67.22,77995.44,0.0,1.0,0.0,0.0]
[1777183055574,67.22,77992.92,0.0,1.0,0.0,0.0]
[1777183060610,67.22,77988.86,0.0,1.0,0.0,0.0]
[1777183065644,67.22,77989.18,0.0,1.0,0.0,0.0]
[1777183070680,67.22,77989.03,0.0,1.0,0.0,0.0]
[1777183077297,67.22,77990.23,0.0,1.0,0.0,0.0]
[1777183082770,67.22,77992.99,0.0,1.0,0.0,0.0]
[1777183084780,67.22,77999.03,0.0,1.0,0.0,0.0]
[1777183087801,67.22,78003.14,0.0,1.0,0.0,0.0]
[1777183092836,67.22,78006.61,0.0,1.0,0.0,0.0]
[1777183094850,67.22,78010.19,0.0,1.0,0.0,0.0]
[1777183100891,67.22,78009.49,0.0,1.0,0.0,0.0]
[1777183105927,67.22,78009.06,0.0,1.0,0.0,0.0]
[1777183112975,67.22,78008.4,0.0,1.0,0.0,0.0]
[1777183122039,67.22,78008.75,0.0,1.0,0.0,0.0]
[1777183127649,67.22,78008.84,0.0,1.0,0.0,0.0]
[1777183137721,67.22,78009.46,0.0,1.0,0.0,0.0]
[1777183143187,67.22,78009.74,0.0,1.0,0.0,0.0]
[1777183147216,67.22,77997.71,0.0,1.0,0.0,0.0]
[1777183147790,67.22,77999.48,0.0,1.0,0.0,0.0]
[1777183153257,67.22,77998.96,0.0,1.0,0.0,0.0]
[1777183158295,67.22,77998.45,0.0,1.0,0.0,0.0]
[1777183163329,67.22,77995.06,0.0,1.0,0.0,0.0]
[1777183169372,67.22,77995.07,0.0,1.0,0.0,0.0]
[1777183175413,67.22,77994.56,0.0,1.0,0.0,0.0]
[1777183179442,67.22,77989.51,0.0,1.0,0.0,0.0]
[1777183183470,67.22,77983.49,0.0,1.0,0.0,0.0]
[1777183189513,67.22,77985.52,0.0,1.0,0.0,0.0]
[1777183194548,67.22,77984.98,0.0,1.0,0.0,0.0]
[1777183199583,67.22,77987.35,0.0,1.0,0.0,0.0]
[1777183203610,67.22,77996.38,0.0,1.0,0.0,0.0]
[1777183204618,67.22,78001.72,0.0,1.0,0.0,0.0]
[1777183206631,67.22,78007.71,0.0,1.0,0.0,0.0]
[1777183211666,67.22,78011.24,0.0,1.0,0.0,0.0]
[1777183218280,67.22,78010.53,0.0,1.0,0.0,0.0]
[1777183223751,67.22,78011.1,0.0,1.0,0.0,0.0]
[1777183228788,67.22,78010.3,0.0,1.0,0.0,0.0]
[1777183233823,67.22,78013.34,0.0,1.0,0.0,0.0]
[1777183235863,67.22,78021.07,0.0,1.0,0.0,0.0]
[1777183236869,67.22,78035.53,0.0,1.0,0.0,0.0]
[1777183238420,67.22,78029.75,0.0,1.0,0.0,0.0]
[1777183239886,67.22,78028.45,0.0,1.0,0.0,0.0]
[1777183244922,67.22,78028.64,0.0,1.0,0.0,0.0]
[1777183249958,67.22,78028.67,0.0,1.0,0.0,0.0]
[1777183254993,67.22,78028.3,0.0,1.0,0.0,0.0]
[1777183260030,67.22,78027.96,0.0,1.0,0.0,0.0]
[1777183265066,67.22,78028.61,0.0,1.0,0.0,0.0]
[1777183269093,67.22,78020.45,0.0,1.0,0.0,0.0]
[1777183274127,67.22,78020.37,0.0,1.0,0.0,0.0]
[1777183279162,67.22,78021.16,0.0,1.0,0.0,0.0]
[1777183284197,67.22,78029.11,0.0,1.0,0.0,0.0]
[1777183286212,67.22,78031.43,0.0,1.0,0.0,0.0]
[1777183291246,67.22,78028.88,0.0,1.0,0.0,0.0]
[1777183296282,67.22,78029.02,0.0,1.0,0.0,0.0]
[1777183301317,67.22,78028.84,0.0,1.0,0.0,0.0]
[1777183307360,67.22,78028.62,0.0,1.0,0.0,0.0]
[1777183314410,67.22,78027.73,0.0,1.0,0.0,0.0]
[1777183322466,67.22,78027.84,0.0,1.0,0.0,0.0]
[1777183327501,67.22,78029.56,0.0,1.0,0.0,0.0]
[1777183332535,67.22,78034.77,0.0,1.0,0.0,0.0]
[1777183337570,67.22,78034.83,0.0,1.0,0.0,0.0]
[1777183343612,67.22,78034.61,0.0,1.0,0.0,0.0]
[1777183349194,67.22,78028.09,0.0,1.0,0.0,0.0]
[1777183353683,67.22,78022.29,0.0,1.0,0.0,0.0]
[1777183359263,67.22,78020.96,0.0,1.0,0.0,0.0]
[1777183367780,67.22,78020.46,0.0,1.0,0.0,0.0]
[1777183372816,67.22,78018.83,0.0,1.0,0.0,0.0]
[1777183377850,67.22,78018.89,0.0,1.0,0.0,0.0]
[1777183382886,67.22,78019.64,0.0,1.0,0.0,0.0]
[1777183387920,67.22,78022.1,0.0,1.0,0.0,0.0]
[1777183392955,67.22,78021.7,0.0,1.0,0.0,0.0]
[1777183399545,67.22,78021.32,0.0,1.0,0.0,0.0]
[1777183405040,67.22,78020.94,0.0,1.0,0.0,0.0]
[1777183412089,67.22,78018.07,0.0,1.0,0.0,0.0]
[1777183417125,67.22,78021.41,0.0,1.0,0.0,0.0]
[1777183423166,67.22,78020.95,0.0,1.0,0.0,0.0]
[1777183428202,67.22,78018.9,0.0,1.0,0.0,0.0]
[1777183433236,67.22,78017.87,0.0,1.0,0.0,0.0]
[1777183438273,67.22,78014.89,0.0,1.0,0.0,0.0]
[1777183444313,67.22,78013.04,0.0,1.0,0.0,0.0]
[1777183449917,67.22,78012.82,0.0,1.0,0.0,0.0]
[1777183456400,67.22,78012.47,0.0,1.0,0.0,0.0]
[1777183461434,67.22,78012.11,0.0,1.0,0.0,0.0]
[1777183466469,67.22,78014.35,0.0,1.0,0.0,0.0]
[1777183475533,67.22,78015.89,0.0,1.0,0.0,0.0]
[1777183482581,67.22,78016.62,0.0,1.0,0.0,0.0]
[1777183483589,67.22,78028.25,0.0,1.0,0.0,0.0]
[1777183484596,67.22,78039.38,0.0,1.0,0.0,0.0]
[1777183485602,67.22,78040.14,0.0,1.0,0.0,0.0]
[1777183491646,67.22,78040.2,0.0,1.0,0.0,0.0]
[1777183496681,67.22,78041.2,0.0,1.0,0.0,0.0]
[1777183501716,67.22,78041.26,0.0,1.0,0.0,0.0]
[1777183508765,67.22,78041.49,0.0,1.0,0.0,0.0]
[1777183513800,67.22,78031.38,0.0,1.0,0.0,0.0]
[1777183514807,67.22,78027.97,0.0,1.0,0.0,0.0]
[1777183520411,67.22,78024.34,0.0,1.0,0.0,0.0]
[1777183525883,67.22,78022.19,0.0,1.0,0.0,0.0]
[1777183530918,67.22,78021.7,0.0,1.0,0.0,0.0]
[1777183533940,67.22,78026.96,0.0,1.0,0.0,0.0]
[1777183538974,67.22,78026.83,0.0,1.0,0.0,0.0]
[1777183544011,67.22,78026.52,0.0,1.0,0.0,0.0]
[1777183549045,67.22,78024.5,0.0,1.0,0.0,0.0]
[1777183554079,67.22,78023.7,0.0,1.0,0.0,0.0]
[1777183560691,67.22,78023.75,0.0,1.0,0.0,0.0]
[1777183569186,67.22,78025.29,0.0,1.0,0.0,0.0]
[1777183574220,67.22,78025.0,0.0,1.0,0.0,0.0]
[1777183580832,67.22,78024.96,0.0,1.0,0.0,0.0]
[1777183586305,67.22,78024.96,0.0,1.0,0.0,0.0]
[1777183597383,67.22,78025.03,0.0,1.0,0.0,0.0]
[1777183602417,67.22,78023.59,0.0,1.0,0.0,0.0]
[1777183609466,67.22,78023.61,0.0,1.0,0.0,0.0]
[1777183614501,67.22,78023.41,0.0,1.0,0.0,0.0]
[1777183619536,67.22,78023.59,0.0,1.0,0.0,0.0]
[1777183624571,67.22,78023.1,0.0,1.0,0.0,0.0]
[1777183629606,67.22,78023.15,0.0,1.0,0.0,0.0]
[1777183634641,67.22,78021.25,0.0,1.0,0.0,0.0]
[1777183640685,67.22,78021.84,0.0,1.0,0.0,0.0]
[1777183645718,67.22,78020.02,0.0,1.0,0.0,0.0]
[1777183651322,67.22,78019.93,0.0,1.0,0.0,0.0]
[1777183657802,67.22,78019.52,0.0,1.0,0.0,0.0]
[1777183662838,67.22,78016.9,0.0,1.0,0.0,0.0]
[1777183668880,67.22,78015.51,0.0,1.0,0.0,0.0]
[1777183673914,67.22,78015.52,0.0,1.0,0.0,0.0]
[1777183678949,67.22,78013.82,0.0,1.0,0.0,0.0]
[1777183683988,67.22,78014.01,0.0,1.0,0.0,0.0]
[1777183689025,67.22,78013.46,0.0,1.0,0.0,0.0]
[1777183697091,67.22,78012.99,0.0,1.0,0.0,0.0]
[1777183706155,67.22,78012.53,0.0,1.0,0.0,0.0]
[1777183711745,67.22,78011.26,0.0,1.0,0.0,0.0]
[1777183717233,67.22,78011.93,0.0,1.0,0.0,0.0]
[1777183723276,67.22,78011.65,0.0,1.0,0.0,0.0]
[1777183730325,67.22,78010.38,0.0,1.0,0.0,0.0]
[1777183735360,67.22,78009.9,0.0,1.0,0.0,0.0]
[1777183740395,67.22,78011.7,0.0,1.0,0.0,0.0]
[1777183746436,67.22,78010.75,0.0,1.0,0.0,0.0]
[1777183751471,67.22,78010.63,0.0,1.0,0.0,0.0]
[1777183759527,67.22,78010.62,0.0,1.0,0.0,0.0]
[1777183761542,67.22,78005.34,0.0,1.0,0.0,0.0]
[1777183762551,67.22,77998.46,0.0,1.0,0.0,0.0]
[1777183763556,67.22,77998.55,0.0,1.0,0.0,0.0]
[1777183768590,67.22,77998.74,0.0,1.0,0.0,0.0]
[1777183773626,67.22,77998.39,0.0,1.0,0.0,0.0]
[1777183779668,67.22,77997.09,0.0,1.0,0.0,0.0]
[1777183789737,67.22,77995.36,0.0,1.0,0.0,0.0]
[1777183794773,67.22,77994.13,0.0,1.0,0.0,0.0]
[1777183801823,67.22,77994.51,0.0,1.0,0.0,0.0]
[1777183804845,67.22,77999.57,0.0,1.0,0.0,0.0]
[1777183809880,67.22,78000.49,0.0,1.0,0.0,0.0]
[1777183814917,67.22,78000.66,0.0,1.0,0.0,0.0]
[1777183819949,67.22,78000.58,0.0,1.0,0.0,0.0]
[1777183825996,67.22,78003.74,0.0,1.0,0.0,0.0]
[1777183831029,67.22,78006.09,0.0,1.0,0.0,0.0]
[1777183839085,67.22,78007.44,0.0,1.0,0.0,0.0]
[1777183852744,67.22,78008.32,0.0,1.0,0.0,0.0]
[1777183856205,67.22,78002.09,0.0,1.0,0.0,0.0]
[1777183861240,67.22,78001.92,0.0,1.0,0.0,0.0]
[1777183868288,67.22,78001.94,0.0,1.0,0.0,0.0]
[1777183873323,67.22,78002.45,0.0,1.0,0.0,0.0]
[1777183881380,67.22,78003.27,0.0,1.0,0.0,0.0]
[1777183886414,67.22,78003.66,0.0,1.0,0.0,0.0]
[1777183890445,67.22,78009.45,0.0,1.0,0.0,0.0]
[1777183895480,67.22,78011.31,0.0,1.0,0.0,0.0]
[1777183903095,67.22,78009.82,0.0,1.0,0.0,0.0]
[1777183908572,67.22,78007.35,0.0,1.0,0.0,0.0]
[1777183914614,67.22,78005.93,0.0,1.0,0.0,0.0]
[1777183919649,67.22,78005.35,0.0,1.0,0.0,0.0]
[1777183924683,67.22,78006.13,0.0,1.0,0.0,0.0]
[1777183933305,67.22,78006.34,0.0,1.0,0.0,0.0]
[1777183940796,67.22,78006.49,0.0,1.0,0.0,0.0]
[1777183952881,67.22,78006.79,0.0,1.0,0.0,0.0]
[1777183962951,67.22,78007.6,0.0,1.0,0.0,0.0]
[1777183967986,67.22,78008.68,0.0,1.0,0.0,0.0]
[1777183973021,67.22,78008.05,0.0,1.0,0.0,0.0]
[1777183978056,67.22,78007.99,0.0,1.0,0.0,0.0]
[1777183983093,67.22,78008.55,0.0,1.0,0.0,0.0]
[1777183985106,67.22,78017.46,0.0,1.0,0.0,0.0]
[1777183986113,67.22,78020.18,0.0,1.0,0.0,0.0]
[1777183993165,67.22,78023.09,0.0,1.0,0.0,0.0]
[1777184002229,67.22,78027.48,0.0,1.0,0.0,0.0]
[1777184004241,67.22,78036.8,0.0,1.0,0.0,0.0]
[1777184005247,67.22,78037.65,0.0,1.0,0.0,0.0]
[1777184013868,67.22,78035.36,0.0,1.0,0.0,0.0]
[1777184023938,67.22,78032.81,0.0,1.0,0.0,0.0]
[1777184029416,67.22,78034.88,0.0,1.0,0.0,0.0]
[1777184034450,67.22,78034.85,0.0,1.0,0.0,0.0]
[1777184039485,67.22,78034.33,0.0,1.0,0.0,0.0]
[1777184044521,67.22,78031.65,0.0,1.0,0.0,0.0]
[1777184049556,67.22,78023.74,0.0,1.0,0.0,0.0]
[1777184054591,67.22,78020.84,0.0,1.0,0.0,0.0]
[1777184059625,67.22,78018.21,0.0,1.0,0.0,0.0]
[1777184066674,67.22,78018.51,0.0,1.0,0.0,0.0]
[1777184072716,67.22,78019.82,0.0,1.0,0.0,0.0]
[1777184081779,67.22,78019.6,0.0,1.0,0.0,0.0]
[1777184092858,67.22,78020.2,0.0,1.0,0.0,0.0]
[1777184097893,67.22,78019.87,0.0,1.0,0.0,0.0]
[1777184102926,67.22,78019.41,0.0,1.0,0.0,0.0]
[1777184107962,67.22,78023.65,0.0,1.0,0.0,0.0]
[1777184112996,67.22,78024.21,0.0,1.0,0.0,0.0]
[1777184118031,67.22,78023.28,0.0,1.0,0.0,0.0]
[1777184124641,67.22,78023.29,0.0,1.0,0.0,0.0]
[1777184130115,67.22,78022.92,0.0,1.0,0.0,0.0]
[1777184132129,67.22,78018.42,0.0,1.0,0.0,0.0]
[1777184138171,67.22,78018.91,0.0,1.0,0.0,0.0]
[1777184143206,67.22,78010.31,0.0,1.0,0.0,0.0]
[1777184149248,67.22,78010.05,0.0,1.0,0.0,0.0]
[1777184154288,67.22,78011.63,0.0,1.0,0.0,0.0]
[1777184159320,67.22,78010.23,0.0,1.0,0.0,0.0]
[1777184164931,67.22,78009.47,0.0,1.0,0.0,0.0]
[1777184170398,67.22,78009.47,0.0,1.0,0.0,0.0]
[1777184180468,67.22,78009.33,0.0,1.0,0.0,0.0]
[1777184185503,67.22,78010.47,0.0,1.0,0.0,0.0]
[1777184192552,67.22,78011.18,0.0,1.0,0.0,0.0]
[1777184201615,67.22,78011.3,0.0,1.0,0.0,0.0]
[1777184209671,67.22,78010.31,0.0,1.0,0.0,0.0]
[1777184215282,67.22,78009.49,0.0,1.0,0.0,0.0]
[1777184220749,67.22,78009.47,0.0,1.0,0.0,0.0]
[1777184225784,67.22,78009.51,0.0,1.0,0.0,0.0]
[1777184230818,67.22,78007.33,0.0,1.0,0.0,0.0]
[1777184235853,67.22,78007.24,0.0,1.0,0.0,0.0]
[1777184236860,67.22,78000.74,0.0,1.0,0.0,0.0]
[1777184237868,67.22,78000.0,0.0,1.0,0.0,0.0]
[1777184242902,67.22,77999.07,0.0,1.0,0.0,0.0]
[1777184245492,67.22,77990.65,0.0,1.0,0.0,0.0]
[1777184246933,67.22,77990.19,0.0,1.0,0.0,0.0]
[1777184251965,67.22,77985.9,0.0,1.0,0.0,0.0]
[1777184257001,67.22,77984.19,0.0,1.0,0.0,0.0]
[1777184262036,67.22,77980.86,0.0,1.0,0.0,0.0]
[1777184265057,67.22,77977.59,0.0,1.0,0.0,0.0]
[1777184270092,67.22,77977.9,0.0,1.0,0.0,0.0]
[1777184275130,67.22,77979.23,0.0,1.0,0.0,0.0]
[1777184280163,67.22,77982.58,0.0,1.0,0.0,0.0]
[1777184285773,67.22,77983.05,0.0,1.0,0.0,0.0]
[1777184291239,67.22,77982.43,0.0,1.0,0.0,0.0]
[1777184302317,67.22,77982.41,0.0,1.0,0.0,0.0]
[1777184304331,67.22,77977.12,0.0,1.0,0.0,0.0]
[1777184306346,67.22,77972.68,0.0,1.0,0.0,0.0]
[1777184313397,67.22,77972.11,0.0,1.0,0.0,0.0]
[1777184318428,67.22,77972.25,0.0,1.0,0.0,0.0]
[1777184323464,67.22,77972.71,0.0,1.0,0.0,0.0]
[1777184328499,67.22,77973.22,0.0,1.0,0.0,0.0]
[1777184333534,67.22,77973.08,0.0,1.0,0.0,0.0]
[1777184338570,67.22,77971.98,0.0,1.0,0.0,0.0]
[1777184343605,67.22,77973.15,0.0,1.0,0.0,0.0]
[1777184349646,67.22,77973.25,0.0,1.0,0.0,0.0]
[1777184350654,67.22,77967.99,0.0,1.0,0.0,0.0]
[1777184352668,67.22,77964.68,0.0,1.0,0.0,0.0]
[1777184356267,67.22,77960.38,0.0,1.0,0.0,0.0]
[1777184362739,67.22,77958.11,0.0,1.0,0.0,0.0]
[1777184367774,67.22,77956.84,0.0,1.0,0.0,0.0]
[1777184373816,67.22,77955.36,0.0,1.0,0.0,0.0]
[1777184378851,67.22,77955.83,0.0,1.0,0.0,0.0]
[1777184386477,67.22,77954.6,0.0,1.0,0.0,0.0]
[1777184391943,67.22,77953.23,0.0,1.0,0.0,0.0]
[1777184396548,67.22,77945.52,0.0,1.0,0.0,0.0]
[1777184396977,67.22,77945.52,0.0,1.0,0.0,0.0]
[1777184402011,67.22,77944.79,0.0,1.0,0.0,0.0]
[1777184407047,67.22,77945.13,0.0,1.0,0.0,0.0]
[1777184412081,67.22,77945.3,0.0,1.0,0.0,0.0]
[1777184417117,67.22,77946.91,0.0,1.0,0.0,0.0]
[1777184425173,67.22,77951.51,0.0,1.0,0.0,0.0]
[1777184430211,67.22,77953.33,0.0,1.0,0.0,0.0]
[1777184436835,67.22,77953.75,0.0,1.0,0.0,0.0]
[1777184447327,67.22,77953.41,0.0,1.0,0.0,0.0]
[1777184453370,67.22,77953.74,0.0,1.0,0.0,0.0]
[1777184458404,67.22,77954.33,0.0,1.0,0.0,0.0]
[1777184460417,67.22,77962.45,0.0,1.0,0.0,0.0]
[1777184465452,67.22,77963.46,0.0,1.0,0.0,0.0]
[1777184470487,67.22,77964.11,0.0,1.0,0.0,0.0]
[1777184475523,67.22,77965.26,0.0,1.0,0.0,0.0]
[1777184480557,67.22,77966.86,0.0,1.0,0.0,0.0]
[1777184485595,67.22,77965.74,0.0,1.0,0.0,0.0]
[1777184491635,67.22,77965.65,0.0,1.0,0.0,0.0]
[1777184493649,67.22,77956.62,0.0,1.0,0.0,0.0]
[1777184495662,67.22,77956.13,0.0,1.0,0.0,0.0]
[1777184497257,67.22,77949.58,0.0,1.0,0.0,0.0]
[1777184502712,67.22,77948.2,0.0,1.0,0.0,0.0]
[1777184508754,67.22,77948.21,0.0,1.0,0.0,0.0]
[1777184513789,67.22,77948.74,0.0,1.0,0.0,0.0]
[1777184518823,67.22,77950.01,0.0,1.0,0.0,0.0]
[1777184523858,67.22,77949.91,0.0,1.0,0.0,0.0]
[1777184528894,67.22,77949.9,0.0,1.0,0.0,0.0]
[1777184533929,67.22,77950.15,0.0,1.0,0.0,0.0]
[1777184538963,67.22,77951.13,0.0,1.0,0.0,0.0]
[1777184543999,67.22,77950.0,0.0,1.0,0.0,0.0]
[1777184549033,67.22,77950.03,0.0,1.0,0.0,0.0]
[1777184554069,67.22,77950.19,0.0,1.0,0.0,0.0]
[1777184559103,67.22,77949.98,0.0,1.0,0.0,0.0]
[1777184565149,67.22,77950.17,0.0,1.0,0.0,0.0]
[1777184572362,67.22,77950.27,0.0,1.0,0.0,0.0]
[1777184577819,67.22,77947.37,0.0,1.0,0.0,0.0]
[1777184583439,67.22,77946.47,0.0,1.0,0.0,0.0]
[1777184589482,67.22,77945.36,0.0,1.0,0.0,0.0]
[1777184594516,67.22,77945.68,0.0,1.0,0.0,0.0]
[1777184599552,67.22,77944.92,0.0,1.0,0.0,0.0]
[1777184605594,67.22,77944.43,0.0,1.0,0.0,0.0]
[1777184610628,67.22,77946.4,0.0,1.0,0.0,0.0]
[1777184618102,67.22,77946.44,0.0,1.0,0.0,0.0]
[1777184624727,67.22,77946.49,0.0,1.0,0.0,0.0]
[1777184629762,67.22,77945.62,0.0,1.0,0.0,0.0]
[1777184634798,67.22,77945.67,0.0,1.0,0.0,0.0]
[1777184639832,67.22,77943.35,0.0,1.0,0.0,0.0]
[1777184644867,67.22,77944.49,0.0,1.0,0.0,0.0]
[1777184649902,67.22,77943.86,0.0,1.0,0.0,0.0]
[1777184658382,67.22,77943.34,0.0,1.0,0.0,0.0]
[1777184663999,67.22,77942.47,0.0,1.0,0.0,0.0]
[1777184669036,67.22,77942.1,0.0,1.0,0.0,0.0]
[1777184674070,67.22,77941.94,0.0,1.0,0.0,0.0]
[1777184680112,67.22,77941.83,0.0,1.0,0.0,0.0]
[1777184685146,67.22,77941.66,0.0,1.0,0.0,0.0]
[1777184690181,67.22,77937.07,0.0,1.0,0.0,0.0]
[1777184696224,67.22,77937.37,0.0,1.0,0.0,0.0]
[1777184702268,67.22,77937.88,0.0,1.0,0.0,0.0]
[1777184707302,67.22,77938.31,0.0,1.0,0.0,0.0]
[1777184712338,67.22,77939.77,0.0,1.0,0.0,0.0]
[1777184718804,67.22,77941.55,0.0,1.0,0.0,0.0]
[1777184724422,67.22,77942.02,0.0,1.0,0.0,0.0]
[1777184730464,67.22,77942.3,0.0,1.0,0.0,0.0]
[1777184735500,67.22,77941.76,0.0,1.0,0.0,0.0]
[1777184740534,67.22,77941.01,0.0,1.0,0.0,0.0]
[1777184745570,67.22,77940.77,0.0,1.0,0.0,0.0]
[1777184751612,67.22,77940.27,0.0,1.0,0.0,0.0]
[1777184759146,67.22,77940.18,0.0,1.0,0.0,0.0]
[1777184762695,67.22,77946.17,0.0,1.0,0.0,0.0]
[1777184763701,67.22,77948.67,0.0,1.0,0.0,0.0]
[1777184768737,67.22,77952.16,0.0,1.0,0.0,0.0]
[1777184773771,67.22,77953.45,0.0,1.0,0.0,0.0]
[1777184779815,67.22,77954.49,0.0,1.0,0.0,0.0]
[1777184786863,67.22,77954.91,0.0,1.0,0.0,0.0]
[1777184791898,67.22,77955.3,0.0,1.0,0.0,0.0]
[1777184799430,67.22,77955.21,0.0,1.0,0.0,0.0]
[1777184804988,67.22,77954.87,0.0,1.0,0.0,0.0]
[1777184810025,67.22,77954.52,0.0,1.0,0.0,0.0]
[1777184819572,67.22,77954.17,0.0,1.0,0.0,0.0]
[1777184829642,67.22,77953.37,0.0,1.0,0.0,0.0]
[1777184835200,67.22,77952.93,0.0,1.0,0.0,0.0]
[1777184840235,67.22,77953.2,0.0,1.0,0.0,0.0]
[1777184847284,67.22,77953.3,0.0,1.0,0.0,0.0]
[1777184849782,67.22,77960.42,0.0,1.0,0.0,0.0]
[1777184855341,67.22,77962.15,0.0,1.0,0.0,0.0]
[1777184867425,67.22,77964.02,0.0,1.0,0.0,0.0]
[1777184871453,67.22,77969.28,0.0,1.0,0.0,0.0]
[1777184876488,67.22,77971.37,0.0,1.0,0.0,0.0]
[1777184879992,67.22,77976.83,0.0,1.0,0.0,0.0]
[1777184883537,67.22,77982.47,0.0,1.0,0.0,0.0]
[1777184888572,67.22,77985.74,0.0,1.0,0.0,0.0]
[1777184892599,67.22,77980.64,0.0,1.0,0.0,0.0]
[1777184894613,67.22,77980.11,0.0,1.0,0.0,0.0]
[1777184900132,67.22,77977.08,0.0,1.0,0.0,0.0]
[1777184902670,67.22,77974.13,0.0,1.0,0.0,0.0]
[1777184907704,67.22,77975.0,0.0,1.0,0.0,0.0]
[1777184912739,67.22,77975.11,0.0,1.0,0.0,0.0]
[1777184917774,67.22,77975.08,0.0,1.0,0.0,0.0]
[1777184922810,67.22,77974.01,0.0,1.0,0.0,0.0]
[1777184927845,67.22,77971.96,0.0,1.0,0.0,0.0]
[1777184931873,67.22,77978.26,0.0,1.0,0.0,0.0]
[1777184936907,67.22,77978.56,0.0,1.0,0.0,0.0]
[1777184941946,67.22,77977.69,0.0,1.0,0.0,0.0]
[1777184950482,67.22,77977.98,0.0,1.0,0.0,0.0]
[1777184956045,67.22,77977.45,0.0,1.0,0.0,0.0]
[1777184962089,67.22,77977.07,0.0,1.0,0.0,0.0]
[1777184964101,67.22,77969.58,0.0,1.0,0.0,0.0]
[1777184967123,67.22,77962.09,0.0,1.0,0.0,0.0]
[1777184970147,67.22,77960.02,0.0,1.0,0.0,0.0]
[1777184972158,67.22,77954.31,0.0,1.0,0.0,0.0]
[1777184977192,67.22,77953.76,0.0,1.0,0.0,0.0]
[1777184983234,67.22,77957.6,0.0,1.0,0.0,0.0]
[1777184988269,67.22,77954.7,0.0,1.0,0.0,0.0]
[1777184993305,67.22,77951.58,0.0,1.0,0.0,0.0]
[1777184995319,67.22,77948.57,0.0,1.0,0.0,0.0]
[1777184998340,67.22,77955.31,0.0,1.0,0.0,0.0]
[1777185000835,67.22,77959.93,0.0,1.0,0.0,0.0]
[1777185006400,67.22,77963.05,0.0,1.0,0.0,0.0]
[1777185011431,67.22,77962.86,0.0,1.0,0.0,0.0]
[1777185016465,67.22,77962.76,0.0,1.0,0.0,0.0]
[1777185025528,67.22,77962.19,0.0,1.0,0.0,0.0]
[1777185031046,67.22,77960.24,0.0,1.0,0.0,0.0]
[1777185036606,67.22,77965.58,0.0,1.0,0.0,0.0]
[1777185041640,67.22,77966.14,0.0,1.0,0.0,0.0]
[1777185046677,67.22,77966.51,0.0,1.0,0.0,0.0]
[1777185051716,67.22,77966.42,0.0,1.0,0.0,0.0]
[1777185056751,67.22,77966.83,0.0,1.0,0.0,0.0]
[1777185061786,67.22,77969.84,0.0,1.0,0.0,0.0]
[1777185067828,67.22,77969.04,0.0,1.0,0.0,0.0]
[1777185072862,67.22,77968.97,0.0,1.0,0.0,0.0]
[1777185078904,67.22,77968.94,0.0,1.0,0.0,0.0]
[1777185083942,67.22,77967.54,0.0,1.0,0.0,0.0]
[1777185089983,67.22,77967.43,0.0,1.0,0.0,0.0]
[1777185095018,67.22,77967.25,0.0,1.0,0.0,0.0]
[1777185100053,67.22,77966.07,0.0,1.0,0.0,0.0]
[1777185110122,67.22,77966.69,0.0,1.0,0.0,0.0]
[1777185115161,67.22,77967.2,0.0,1.0,0.0,0.0]
[1777185121677,67.22,77966.58,0.0,1.0,0.0,0.0]
[1777185127239,67.22,77966.58,0.0,1.0,0.0,0.0]
[1777185132278,67.22,77964.71,0.0,1.0,0.0,0.0]
[1777185137313,67.22,77965.52,0.0,1.0,0.0,0.0]
[1777185143355,67.22,77966.23,0.0,1.0,0.0,0.0]
[1777185148390,67.22,77964.11,0.0,1.0,0.0,0.0]
[1777185155438,67.22,77964.6,0.0,1.0,0.0,0.0]
[1777185161956,67.22,77964.45,0.0,1.0,0.0,0.0]
[1777185167524,67.22,77964.45,0.0,1.0,0.0,0.0]
[1777185172559,67.22,77964.11,0.0,1.0,0.0,0.0]
[1777185177593,67.22,77962.79,0.0,1.0,0.0,0.0]
[1777185182630,67.22,77961.82,0.0,1.0,0.0,0.0]
[1777185188670,67.22,77957.1,0.0,1.0,0.0,0.0]
[1777185195719,67.22,77956.31,0.0,1.0,0.0,0.0]
[1777185200754,67.22,77954.42,0.0,1.0,0.0,0.0]
[1777185205790,67.22,77952.28,0.0,1.0,0.0,0.0]
[1777185210825,67.22,77948.61,0.0,1.0,0.0,0.0]
[1777185215860,67.22,77953.32,0.0,1.0,0.0,0.0]
[1777185220895,67.22,77953.23,0.0,1.0,0.0,0.0]
[1777185226937,67.22,77951.88,0.0,1.0,0.0,0.0]
[1777185232454,67.22,77952.56,0.0,1.0,0.0,0.0]
[1777185240032,67.22,77953.13,0.0,1.0,0.0,0.0]
[1777185246070,67.22,77952.13,0.0,1.0,0.0,0.0]
[1777185251105,67.22,77953.04,0.0,1.0,0.0,0.0]
[1777185256140,67.22,77953.27,0.0,1.0,0.0,0.0]
[1777185262183,67.22,77953.55,0.0,1.0,0.0,0.0]
[1777185267217,67.22,77954.12,0.0,1.0,0.0,0.0]
[1777185273259,67.22,77954.16,0.0,1.0,0.0,0.0]
[1777185278294,67.22,77954.09,0.0,1.0,0.0,0.0]
[1777185286351,67.22,77953.96,0.0,1.0,0.0,0.0]
[1777185288364,67.22,77944.99,0.0,1.0,0.0,0.0]
[1777185289372,67.22,77938.74,0.0,1.0,0.0,0.0]
[1777185290381,67.22,77940.06,0.0,1.0,0.0,0.0]
[1777185295413,67.22,77943.66,0.0,1.0,0.0,0.0]
[1777185300449,67.22,77946.87,0.0,1.0,0.0,0.0]
[1777185305484,67.22,77946.6,0.0,1.0,0.0,0.0]
[1777185313023,67.22,77946.5,0.0,1.0,0.0,0.0]
[1777185318575,67.22,77946.32,0.0,1.0,0.0,0.0]
[1777185324617,67.22,77945.93,0.0,1.0,0.0,0.0]
[1777185329652,67.22,77945.54,0.0,1.0,0.0,0.0]
[1777185334688,67.22,77946.26,0.0,1.0,0.0,0.0]
[1777185339733,67.22,77946.63,0.0,1.0,0.0,0.0]
[1777185344768,67.22,77946.22,0.0,1.0,0.0,0.0]
[1777185353305,67.22,77946.2,0.0,1.0,0.0,0.0]
[1777185359872,67.22,77946.12,0.0,1.0,0.0,0.0]
[1777185364907,67.22,77946.08,0.0,1.0,0.0,0.0]
[1777185369943,67.22,77946.19,0.0,1.0,0.0,0.0]
[1777185374977,67.22,77946.16,0.0,1.0,0.0,0.0]
[1777185380015,67.22,77944.64,0.0,1.0,0.0,0.0]
[1777185385050,67.22,77944.6,0.0,1.0,0.0,0.0]
[1777185390086,67.22,77946.01,0.0,1.0,0.0,0.0]
[1777185395121,67.22,77945.08,0.0,1.0,0.0,0.0]
[1777185400155,67.22,77943.86,0.0,1.0,0.0,0.0]
[1777185405192,67.22,77943.73,0.0,1.0,0.0,0.0]
[1777185411232,67.22,77943.99,0.0,1.0,0.0,0.0]
[1777185416269,67.22,77943.66,0.0,1.0,0.0,0.0]
[1777185421302,67.22,77938.68,0.0,1.0,0.0,0.0]
[1777185427345,67.22,77937.53,0.0,1.0,0.0,0.0]
[1777185432379,67.22,77936.22,0.0,1.0,0.0,0.0]
[1777185437414,67.22,77934.33,0.0,1.0,0.0,0.0]
[1777185442449,67.22,77935.06,0.0,1.0,0.0,0.0]
[1777185447486,67.22,77940.64,0.0,1.0,0.0,0.0]
[1777185449498,67.22,77944.12,0.0,1.0,0.0,0.0]
[1777185456549,67.22,77945.3,0.0,1.0,0.0,0.0]
[1777185462591,67.22,77946.9,0.0,1.0,0.0,0.0]
[1777185467628,67.22,77953.73,0.0,1.0,0.0,0.0]
[1777185469641,67.22,77958.8,0.0,1.0,0.0,0.0]
[1777185474675,67.22,77959.08,0.0,1.0,0.0,0.0]
[1777185479711,67.22,77963.27,0.0,1.0,0.0,0.0]
[1777185485753,67.22,77963.78,0.0,1.0,0.0,0.0]
[1777185490790,67.22,77965.51,0.0,1.0,0.0,0.0]
[1777185495827,67.22,77965.99,0.0,1.0,0.0,0.0]
[1777185500862,67.22,77967.58,0.0,1.0,0.0,0.0]
[1777185505896,67.22,77969.38,0.0,1.0,0.0,0.0]
[1777185511939,67.22,77968.95,0.0,1.0,0.0,0.0]
[1777185519995,67.22,77970.28,0.0,1.0,0.0,0.0]
[1777185524497,67.22,77976.91,0.0,1.0,0.0,0.0]
[1777185530065,67.22,77980.21,0.0,1.0,0.0,0.0]
[1777185535099,67.22,77981.82,0.0,1.0,0.0,0.0]
[1777185544637,67.22,77981.54,0.0,1.0,0.0,0.0]
[1777185552218,67.22,77982.49,0.0,1.0,0.0,0.0]
[1777185558262,67.22,77981.57,0.0,1.0,0.0,0.0]
[1777185563295,67.22,77979.04,0.0,1.0,0.0,0.0]
[1777185569338,67.22,77980.34,0.0,1.0,0.0,0.0]
[1777185574847,67.22,77980.43,0.0,1.0,0.0,0.0]
[1777185580414,67.22,77979.63,0.0,1.0,0.0,0.0]
[1777185585449,67.22,77979.21,0.0,1.0,0.0,0.0]
[1777185595523,67.22,77978.85,0.0,1.0,0.0,0.0]
[1777185600557,67.22,77980.07,0.0,1.0,0.0,0.0]
[1777185601564,67.22,77987.88,0.0,1.0,0.0,0.0]
[1777185602571,67.22,77992.09,0.0,1.0,0.0,0.0]
[1777185604585,67.22,77995.32,0.0,1.0,0.0,0.0]
[1777185609621,67.22,78001.53,0.0,1.0,0.0,0.0]
[1777185610628,67.22,78006.69,0.0,1.0,0.0,0.0]
[1777185612642,67.22,78010.72,0.0,1.0,0.0,0.0]
[1777185617677,67.22,78002.14,0.0,1.0,0.0,0.0]
[1777185618684,67.22,77998.87,0.0,1.0,0.0,0.0]
[1777185623722,67.22,78000.06,0.0,1.0,0.0,0.0]
[1777185628764,67.22,77999.84,0.0,1.0,0.0,0.0]
[1777185633798,67.22,77999.54,0.0,1.0,0.0,0.0]
[1777185638832,67.22,77999.96,0.0,1.0,0.0,0.0]
[1777185643867,67.22,78000.62,0.0,1.0,0.0,0.0]
[1777185648902,67.22,78002.99,0.0,1.0,0.0,0.0]
[1777185655952,67.22,78003.08,0.0,1.0,0.0,0.0]
[1777185660986,67.22,78003.04,0.0,1.0,0.0,0.0]
[1777185666023,67.22,78003.89,0.0,1.0,0.0,0.0]
[1777185673075,67.22,78003.35,0.0,1.0,0.0,0.0]
[1777185678107,67.22,78003.43,0.0,1.0,0.0,0.0]
[1777185682134,67.22,78009.08,0.0,1.0,0.0,0.0]
[1777185685630,67.22,78015.95,0.0,1.0,0.0,0.0]
[1777185692211,67.22,78017.38,0.0,1.0,0.0,0.0]
[1777185697246,67.22,78019.2,0.0,1.0,0.0,0.0]
[1777185702283,67.22,78020.03,0.0,1.0,0.0,0.0]
[1777185707318,67.22,78020.15,0.0,1.0,0.0,0.0]
[1777185712352,67.22,78020.13,0.0,1.0,0.0,0.0]
[1777185719402,67.22,78022.33,0.0,1.0,0.0,0.0]
[1777185721416,67.22,78028.46,0.0,1.0,0.0,0.0]
[1777185723432,67.22,78038.02,0.0,1.0,0.0,0.0]
[1777185724439,67.22,78044.8,0.0,1.0,0.0,0.0]
[1777185725923,67.22,78045.0,0.0,1.0,0.0,0.0]
[1777185731487,67.22,78043.93,0.0,1.0,0.0,0.0]
[1777185736522,67.22,78044.01,0.0,1.0,0.0,0.0]
[1777185741557,67.22,78043.91,0.0,1.0,0.0,0.0]
[1777185746591,67.22,78043.27,0.0,1.0,0.0,0.0]
[1777185751627,67.22,78044.47,0.0,1.0,0.0,0.0]
[1777185756664,67.22,78044.84,0.0,1.0,0.0,0.0]
[1777185760692,67.22,78039.7,0.0,1.0,0.0,0.0]
[1777185765728,67.22,78035.86,0.0,1.0,0.0,0.0]
[1777185770762,67.22,78033.15,0.0,1.0,0.0,0.0]
[1777185775798,67.22,78028.19,0.0,1.0,0.0,0.0]
[1777185780832,67.22,78026.95,0.0,1.0,0.0,0.0]
[1777185786876,67.22,78026.12,0.0,1.0,0.0,0.0]
[1777185791910,67.22,78025.21,0.0,1.0,0.0,0.0]
[1777185796945,67.22,78023.81,0.0,1.0,0.0,0.0]
[1777185801979,67.22,78024.95,0.0,1.0,0.0,0.0]
[1777185807016,67.22,78024.0,0.0,1.0,0.0,0.0]
[1777185812051,67.22,78025.43,0.0,1.0,0.0,0.0]
[1777185817086,67.22,78021.67,0.0,1.0,0.0,0.0]
[1777185822121,67.22,78021.53,0.0,1.0,0.0,0.0]
[1777185827155,67.22,78020.42,0.0,1.0,0.0,0.0]
[1777185832191,67.22,78016.6,0.0,1.0,0.0,0.0]
[1777185837226,67.22,78015.18,0.0,1.0,0.0,0.0]
[1777185843268,67.22,78014.09,0.0,1.0,0.0,0.0]
[1777185848303,67.22,78015.42,0.0,1.0,0.0,0.0]
[1777185854345,67.22,78014.96,0.0,1.0,0.0,0.0]
[1777185859379,67.22,78014.44,0.0,1.0,0.0,0.0]
[1777185864415,67.22,78015.28,0.0,1.0,0.0,0.0]
[1777185870457,67.22,78015.89,0.0,1.0,0.0,0.0]
[1777185876983,67.22,78016.45,0.0,1.0,0.0,0.0]
[1777185882541,67.22,78016.35,0.0,1.0,0.0,0.0]
[1777185891605,67.22,78016.36,0.0,1.0,0.0,0.0]
[1777185897124,67.22,78016.92,0.0,1.0,0.0,0.0]
[1777185902682,67.22,78016.59,0.0,1.0,0.0,0.0]
[1777185907717,67.22,78016.77,0.0,1.0,0.0,0.0]
[1777185914765,67.22,78016.72,0.0,1.0,0.0,0.0]
[1777185924835,67.22,78016.82,0.0,1.0,0.0,0.0]
[1777185929871,67.22,78018.72,0.0,1.0,0.0,0.0]
[1777185934906,67.22,78017.85,0.0,1.0,0.0,0.0]
[1777185941960,67.22,78017.95,0.0,1.0,0.0,0.0]
[1777185946995,67.22,78017.62,0.0,1.0,0.0,0.0]
[1777185956059,67.22,78016.14,0.0,1.0,0.0,0.0]
[1777185963108,67.22,78015.25,0.0,1.0,0.0,0.0]
[1777185971163,67.22,78014.95,0.0,1.0,0.0,0.0]
[1777185976199,67.22,78014.12,0.0,1.0,0.0,0.0]
[1777185980226,67.22,78009.06,0.0,1.0,0.0,0.0]
[1777185985265,67.22,78007.59,0.0,1.0,0.0,0.0]
[1777185991307,67.22,78005.34,0.0,1.0,0.0,0.0]
[1777185997831,67.22,78004.31,0.0,1.0,0.0,0.0]
[1777186004402,67.22,78003.78,0.0,1.0,0.0,0.0]
[1777186009432,67.22,78002.64,0.0,1.0,0.0,0.0]
[1777186014468,67.22,78007.22,0.0,1.0,0.0,0.0]
[1777186019502,67.22,78007.6,0.0,1.0,0.0,0.0]
[1777186024538,67.22,78008.06,0.0,1.0,0.0,0.0]
[1777186029572,67.22,78007.61,0.0,1.0,0.0,0.0]
[1777186034608,67.22,78008.17,0.0,1.0,0.0,0.0]
[1777186041659,67.22,78006.78,0.0,1.0,0.0,0.0]
[1777186046694,67.22,78006.11,0.0,1.0,0.0,0.0]
[1777186049716,67.22,77999.49,0.0,1.0,0.0,0.0]
[1777186050722,67.22,77989.74,0.0,1.0,0.0,0.0]
[1777186051730,67.22,77983.64,0.0,1.0,0.0,0.0]
[1777186056764,67.22,77984.58,0.0,1.0,0.0,0.0]
[1777186061799,67.22,77988.36,0.0,1.0,0.0,0.0]
[1777186066835,67.22,77989.03,0.0,1.0,0.0,0.0]
[1777186071869,67.22,77972.69,0.0,1.0,0.0,0.0]
[1777186072876,67.22,77969.07,0.0,1.0,0.0,0.0]
[1777186074891,67.22,77964.99,0.0,1.0,0.0,0.0]
[1777186075898,67.22,77958.69,0.0,1.0,0.0,0.0]
[1777186076905,67.22,77955.96,0.0,1.0,0.0,0.0]
[1777186081940,67.22,77955.39,0.0,1.0,0.0,0.0]
[1777186086975,67.22,77952.55,0.0,1.0,0.0,0.0]
[1777186092012,67.22,77952.26,0.0,1.0,0.0,0.0]
[1777186097045,67.22,77952.79,0.0,1.0,0.0,0.0]
[1777186099060,67.22,77945.89,0.0,1.0,0.0,0.0]
[1777186100067,67.22,77943.98,0.0,1.0,0.0,0.0]
[1777186107115,67.22,77942.86,0.0,1.0,0.0,0.0]
[1777186112149,67.22,77943.21,0.0,1.0,0.0,0.0]
[1777186117184,67.22,77946.12,0.0,1.0,0.0,0.0]
[1777186122221,67.22,77943.7,0.0,1.0,0.0,0.0]
[1777186127256,67.22,77942.18,0.0,1.0,0.0,0.0]
[1777186132292,67.22,77942.46,0.0,1.0,0.0,0.0]
[1777186138334,67.22,77942.31,0.0,1.0,0.0,0.0]
[1777186144375,67.22,77942.65,0.0,1.0,0.0,0.0]
[1777186149411,67.22,77942.72,0.0,1.0,0.0,0.0]
[1777186154446,67.22,77945.31,0.0,1.0,0.0,0.0]
[1777186156460,67.22,77952.27,0.0,1.0,0.0,0.0]
[1777186157467,67.22,77958.52,0.0,1.0,0.0,0.0]
[1777186158474,67.22,77959.27,0.0,1.0,0.0,0.0]
[1777186164520,67.22,77959.91,0.0,1.0,0.0,0.0]
[1777186169024,67.22,77948.62,0.0,1.0,0.0,0.0]
[1777186172573,67.22,77944.58,0.0,1.0,0.0,0.0]
[1777186179094,67.22,77945.29,0.0,1.0,0.0,0.0]
[1777186184661,67.22,77944.17,0.0,1.0,0.0,0.0]
[1777186189695,67.22,77942.71,0.0,1.0,0.0,0.0]
[1777186194730,67.22,77941.26,0.0,1.0,0.0,0.0]
[1777186199765,67.22,77938.94,0.0,1.0,0.0,0.0]
[1777186204801,67.22,77942.41,0.0,1.0,0.0,0.0]
[1777186207832,67.22,77931.89,0.0,1.0,0.0,0.0]
[1777186209305,67.22,77930.6,0.0,1.0,0.0,0.0]
[1777186214880,67.22,77933.43,0.0,1.0,0.0,0.0]
[1777186219915,67.22,77935.64,0.0,1.0,0.0,0.0]
[1777186225957,67.22,77934.65,0.0,1.0,0.0,0.0]
[1777186231999,67.22,77934.78,0.0,1.0,0.0,0.0]
[1777186237034,67.22,77935.17,0.0,1.0,0.0,0.0]
[1777186242069,67.22,77935.09,0.0,1.0,0.0,0.0]
[1777186247104,67.22,77934.85,0.0,1.0,0.0,0.0]
[1777186248111,67.22,77927.33,0.0,1.0,0.0,0.0]
[1777186249130,67.22,77922.24,0.0,1.0,0.0,0.0]
[1777186254154,67.22,77923.63,0.0,1.0,0.0,0.0]
[1777186259188,67.22,77924.55,0.0,1.0,0.0,0.0]
[1777186264223,67.22,77924.71,0.0,1.0,0.0,0.0]
[1777186266237,67.22,77914.59,0.0,1.0,0.0,0.0]
[1777186267245,67.22,77908.2,0.0,1.0,0.0,0.0]
[1777186268251,67.22,77909.94,0.0,1.0,0.0,0.0]
[1777186273286,67.22,77907.89,0.0,1.0,0.0,0.0]
[1777186278322,67.22,77906.99,0.0,1.0,0.0,0.0]
[1777186283359,67.22,77905.44,0.0,1.0,0.0,0.0]
[1777186288391,67.22,77904.2,0.0,1.0,0.0,0.0]
[1777186297455,67.22,77902.59,0.0,1.0,0.0,0.0]
[1777186302490,67.22,77899.69,0.0,1.0,0.0,0.0]
[1777186308531,67.22,77899.64,0.0,1.0,0.0,0.0]
[1777186313568,67.22,77899.23,0.0,1.0,0.0,0.0]
[1777186319610,67.22,77899.48,0.0,1.0,0.0,0.0]
[1777186324645,67.22,77899.98,0.0,1.0,0.0,0.0]
[1777186330161,67.22,77899.77,0.0,1.0,0.0,0.0]
[1777186335723,67.22,77900.53,0.0,1.0,0.0,0.0]
[1777186340758,67.22,77900.71,0.0,1.0,0.0,0.0]
[1777186343779,67.22,77907.28,0.0,1.0,0.0,0.0]
[1777186347807,67.22,77912.27,0.0,1.0,0.0,0.0]
[1777186352842,67.22,77912.71,0.0,1.0,0.0,0.0]
[1777186357876,67.22,77912.61,0.0,1.0,0.0,0.0]
[1777186363919,67.22,77913.59,0.0,1.0,0.0,0.0]
[1777186368953,67.22,77916.34,0.0,1.0,0.0,0.0]
[1777186373990,67.22,77917.4,0.0,1.0,0.0,0.0]
[1777186379025,67.22,77918.23,0.0,1.0,0.0,0.0]
[1777186384060,67.22,77919.72,0.0,1.0,0.0,0.0]
[1777186389096,67.22,77921.17,0.0,1.0,0.0,0.0]
[1777186394131,67.22,77924.65,0.0,1.0,0.0,0.0]
[1777186399167,67.22,77927.59,0.0,1.0,0.0,0.0]
[1777186400654,67.22,77934.98,0.0,1.0,0.0,0.0]
[1777186402187,67.22,77942.81,0.0,1.0,0.0,0.0]
[1777186403194,67.22,77949.97,0.0,1.0,0.0,0.0]
[1777186404200,67.22,77955.57,0.0,1.0,0.0,0.0]
[1777186406214,67.22,77957.42,0.0,1.0,0.0,0.0]
[1777186410724,67.22,77962.88,0.0,1.0,0.0,0.0]
[1777186416285,67.22,77965.59,0.0,1.0,0.0,0.0]
[1777186421321,67.22,77969.16,0.0,1.0,0.0,0.0]
[1777186425349,67.22,77974.33,0.0,1.0,0.0,0.0]
[1777186430384,67.22,77976.58,0.0,1.0,0.0,0.0]
[1777186432397,67.22,77982.27,0.0,1.0,0.0,0.0]
[1777186434412,67.22,77984.32,0.0,1.0,0.0,0.0]
[1777186436425,67.22,77989.81,0.0,1.0,0.0,0.0]
[1777186437432,67.22,77995.09,0.0,1.0,0.0,0.0]
[1777186439446,67.22,77994.95,0.0,1.0,0.0,0.0]
[1777186444481,67.22,77997.67,0.0,1.0,0.0,0.0]
[1777186447503,67.22,78003.69,0.0,1.0,0.0,0.0]
[1777186449518,67.22,77993.01,0.0,1.0,0.0,0.0]
[1777186450526,67.22,77992.86,0.0,1.0,0.0,0.0]
[1777186451531,67.22,77986.0,0.0,1.0,0.0,0.0]
[1777186452537,67.22,77982.31,0.0,1.0,0.0,0.0]
[1777186457573,67.22,77984.74,0.0,1.0,0.0,0.0]
[1777186462608,67.22,77984.98,0.0,1.0,0.0,0.0]
[1777186467646,67.22,77978.78,0.0,1.0,0.0,0.0]
[1777186471673,67.22,77974.61,0.0,1.0,0.0,0.0]
[1777186476708,67.22,77975.09,0.0,1.0,0.0,0.0]
[1777186482752,67.22,77974.58,0.0,1.0,0.0,0.0]
[1777186487797,67.22,77974.44,0.0,1.0,0.0,0.0]
[1777186492823,67.22,77974.09,0.0,1.0,0.0,0.0]
[1777186497859,67.22,77975.18,0.0,1.0,0.0,0.0]
[1777186502893,67.22,77975.53,0.0,1.0,0.0,0.0]
[1777186506922,67.22,77966.26,0.0,1.0,0.0,0.0]
[1777186507928,67.22,77962.03,0.0,1.0,0.0,0.0]
[1777186512964,67.22,77967.55,0.0,1.0,0.0,0.0]
[1777186517998,67.22,77968.38,0.0,1.0,0.0,0.0]
[1777186523035,67.22,77974.47,0.0,1.0,0.0,0.0]
[1777186528069,67.22,77975.61,0.0,1.0,0.0,0.0]
[1777186530083,67.22,77969.65,0.0,1.0,0.0,0.0]
[1777186535118,67.22,77972.09,0.0,1.0,0.0,0.0]
[1777186540156,67.22,77974.21,0.0,1.0,0.0,0.0]
[1777186545189,67.22,77975.43,0.0,1.0,0.0,0.0]
[1777186550223,67.22,77977.54,0.0,1.0,0.0,0.0]
[1777186555259,67.22,77978.61,0.0,1.0,0.0,0.0]
[1777186561782,67.22,77980.12,0.0,1.0,0.0,0.0]
[1777186567347,67.22,77980.04,0.0,1.0,0.0,0.0]
[1777186572381,67.22,77980.48,0.0,1.0,0.0,0.0]
[1777186577416,67.22,77980.7,0.0,1.0,0.0,0.0]
[1777186582451,67.22,77983.0,0.0,1.0,0.0,0.0]
[1777186587487,67.22,77986.44,0.0,1.0,0.0,0.0]
[1777186588493,67.22,77992.43,0.0,1.0,0.0,0.0]
[1777186589500,67.22,77998.58,0.0,1.0,0.0,0.0]
[1777186590508,67.22,77998.76,0.0,1.0,0.0,0.0]
[1777186593529,67.22,78004.26,0.0,1.0,0.0,0.0]
[1777186598563,67.22,78001.8,0.0,1.0,0.0,0.0]
[1777186603598,67.22,78002.47,0.0,1.0,0.0,0.0]
[1777186608633,67.22,78004.08,0.0,1.0,0.0,0.0]
[1777186613668,67.22,78006.27,0.0,1.0,0.0,0.0]
[1777186619713,67.22,78007.94,0.0,1.0,0.0,0.0]
[1777186624745,67.22,78009.18,0.0,1.0,0.0,0.0]
[1777186629781,67.22,78009.63,0.0,1.0,0.0,0.0]
[1777186635823,67.22,78011.37,0.0,1.0,0.0,0.0]
[1777186641864,67.22,78013.98,0.0,1.0,0.0,0.0]
[1777186648915,67.22,78014.7,0.0,1.0,0.0,0.0]
[1777186653950,67.22,78014.97,0.0,1.0,0.0,0.0]
[1777186658986,67.22,78014.8,0.0,1.0,0.0,0.0]
[1777186663014,67.22,78007.74,0.0,1.0,0.0,0.0]
[1777186668048,67.22,78004.74,0.0,1.0,0.0,0.0]
[1777186670068,67.22,78000.89,0.0,1.0,0.0,0.0]
[1777186672553,67.22,77994.25,0.0,1.0,0.0,0.0]
[1777186679125,67.22,77993.2,0.0,1.0,0.0,0.0]
[1777186687184,67.22,77992.93,0.0,1.0,0.0,0.0]
[1777186692693,67.22,77992.53,0.0,1.0,0.0,0.0]
[1777186701279,67.22,77992.01,0.0,1.0,0.0,0.0]
[1777186704303,67.22,77997.19,0.0,1.0,0.0,0.0]
[1777186709336,67.22,77996.51,0.0,1.0,0.0,0.0]
[1777186714371,67.22,77999.15,0.0,1.0,0.0,0.0]
[1777186719405,67.22,77999.55,0.0,1.0,0.0,0.0]
[1777186724440,67.22,77999.55,0.0,1.0,0.0,0.0]
[1777186729475,67.22,78003.06,0.0,1.0,0.0,0.0]
[1777186735518,67.22,78002.95,0.0,1.0,0.0,0.0]
[1777186741559,67.22,78003.19,0.0,1.0,0.0,0.0]
[1777186747606,67.22,78005.01,0.0,1.0,0.0,0.0]
[1777186753118,67.22,78005.64,0.0,1.0,0.0,0.0]
[1777186760692,67.22,78005.72,0.0,1.0,0.0,0.0]
[1777186771770,67.22,78005.45,0.0,1.0,0.0,0.0]
[1777186776805,67.22,78008.19,0.0,1.0,0.0,0.0]
[1777186781840,67.22,78010.54,0.0,1.0,0.0,0.0]
[1777186786877,67.22,78009.54,0.0,1.0,0.0,0.0]
[1777186791913,67.22,78008.7,0.0,1.0,0.0,0.0]
[1777186796946,67.22,78008.23,0.0,1.0,0.0,0.0]
[1777186801982,67.22,78016.88,0.0,1.0,0.0,0.0]
[1777186802988,67.22,78022.85,0.0,1.0,0.0,0.0]
[1777186803997,67.22,78027.83,0.0,1.0,0.0,0.0]
[1777186811074,67.22,78029.21,0.0,1.0,0.0,0.0]
[1777186814095,67.22,78022.72,0.0,1.0,0.0,0.0]
[1777186819130,67.22,78024.68,0.0,1.0,0.0,0.0]
[1777186825172,67.22,78023.11,0.0,1.0,0.0,0.0]
[1777186831215,67.22,78023.19,0.0,1.0,0.0,0.0]
[1777186836250,67.22,78022.37,0.0,1.0,0.0,0.0]
[1777186841284,67.22,78022.84,0.0,1.0,0.0,0.0]
[1777186846319,67.22,78022.76,0.0,1.0,0.0,0.0]
[1777186853842,67.22,78023.18,0.0,1.0,0.0,0.0]
[1777186860423,67.22,78022.83,0.0,1.0,0.0,0.0]
[1777186865458,67.22,78023.15,0.0,1.0,0.0,0.0]
[1777186873982,67.22,78023.36,0.0,1.0,0.0,0.0]
[1777186879555,67.22,78022.86,0.0,1.0,0.0,0.0]
[1777186888618,67.22,78022.25,0.0,1.0,0.0,0.0]
[1777186894124,67.22,78022.05,0.0,1.0,0.0,0.0]
[1777186899697,67.22,78016.62,0.0,1.0,0.0,0.0]
[1777186901711,67.22,78012.44,0.0,1.0,0.0,0.0]
[1777186904194,67.22,78021.28,0.0,1.0,0.0,0.0]
[1777186909766,67.22,78020.58,0.0,1.0,0.0,0.0]
[1777186911781,67.22,78025.95,0.0,1.0,0.0,0.0]
[1777186914265,67.22,78027.7,0.0,1.0,0.0,0.0]
[1777186919837,67.22,78026.63,0.0,1.0,0.0,0.0]
[1777186924872,67.22,78025.02,0.0,1.0,0.0,0.0]
[1777186929908,67.22,78023.41,0.0,1.0,0.0,0.0]
[1777186934944,67.22,78022.03,0.0,1.0,0.0,0.0]
[1777186939977,67.22,78021.74,0.0,1.0,0.0,0.0]
[1777186950048,67.22,78021.53,0.0,1.0,0.0,0.0]
[1777186955084,67.22,78020.85,0.0,1.0,0.0,0.0]
[1777186960117,67.22,78020.37,0.0,1.0,0.0,0.0]
[1777186971194,67.22,78020.43,0.0,1.0,0.0,0.0]
[1777186976229,67.22,78019.93,0.0,1.0,0.0,0.0]
[1777186981265,67.22,78019.52,0.0,1.0,0.0,0.0]
[1777186986300,67.22,78019.19,0.0,1.0,0.0,0.0]
[1777186989322,67.22,78014.89,0.0,1.0,0.0,0.0]
[1777186994828,67.22,78014.84,0.0,1.0,0.0,0.0]
[1777187000398,67.22,78017.75,0.0,1.0,0.0,0.0]
[1777187005434,67.22,78017.72,0.0,1.0,0.0,0.0]
[1777187011475,67.22,78017.77,0.0,1.0,0.0,0.0]
[1777187016510,67.22,78018.39,0.0,1.0,0.0,0.0]
[1777187022552,67.22,78018.35,0.0,1.0,0.0,0.0]
[1777187030610,67.22,78018.37,0.0,1.0,0.0,0.0]
[1777187032622,67.22,78012.23,0.0,1.0,0.0,0.0]
[1777187039672,67.22,78009.86,0.0,1.0,0.0,0.0]
[1777187045178,67.22,78018.23,0.0,1.0,0.0,0.0]
[1777187051756,67.22,78018.55,0.0,1.0,0.0,0.0]
[1777187056791,67.22,78021.05,0.0,1.0,0.0,0.0]
[1777187061826,67.22,78016.04,0.0,1.0,0.0,0.0]
[1777187068876,67.22,78014.69,0.0,1.0,0.0,0.0]
[1777187075388,67.22,78014.49,0.0,1.0,0.0,0.0]
[1777187080959,67.22,78014.33,0.0,1.0,0.0,0.0]
[1777187085994,67.22,78014.68,0.0,1.0,0.0,0.0]
[1777187091034,67.22,78009.3,0.0,1.0,0.0,0.0]
[1777187096068,67.22,78009.61,0.0,1.0,0.0,0.0]
[1777187100102,67.22,78004.3,0.0,1.0,0.0,0.0]
[1777187105138,67.22,78002.51,0.0,1.0,0.0,0.0]
[1777187110171,67.22,78001.8,0.0,1.0,0.0,0.0]
[1777187115674,67.22,78001.88,0.0,1.0,0.0,0.0]
[1777187121247,67.22,78006.54,0.0,1.0,0.0,0.0]
[1777187126283,67.22,78006.52,0.0,1.0,0.0,0.0]
[1777187131318,67.22,78007.69,0.0,1.0,0.0,0.0]
[1777187133331,67.22,78014.47,0.0,1.0,0.0,0.0]
[1777187135345,67.22,78015.39,0.0,1.0,0.0,0.0]
[1777187140380,67.22,78015.49,0.0,1.0,0.0,0.0]
[1777187145415,67.22,78016.07,0.0,1.0,0.0,0.0]
[1777187150451,67.22,78015.66,0.0,1.0,0.0,0.0]
[1777187152465,67.22,78023.08,0.0,1.0,0.0,0.0]
[1777187157499,67.22,78022.52,0.0,1.0,0.0,0.0]
[1777187162534,67.22,78022.17,0.0,1.0,0.0,0.0]
[1777187167569,67.22,78021.98,0.0,1.0,0.0,0.0]
[1777187172607,67.22,78014.38,0.0,1.0,0.0,0.0]
[1777187177641,67.22,78013.05,0.0,1.0,0.0,0.0]
[1777187182676,67.22,78012.49,0.0,1.0,0.0,0.0]
[1777187187710,67.22,78012.54,0.0,1.0,0.0,0.0]
[1777187193753,67.22,78012.65,0.0,1.0,0.0,0.0]
[1777187198787,67.22,78009.38,0.0,1.0,0.0,0.0]
[1777187204830,67.22,78010.05,0.0,1.0,0.0,0.0]
[1777187212886,67.22,78010.85,0.0,1.0,0.0,0.0]
[1777187219935,67.22,78011.28,0.0,1.0,0.0,0.0]
[1777187226447,67.22,78012.26,0.0,1.0,0.0,0.0]
[1777187232021,67.22,78015.43,0.0,1.0,0.0,0.0]
[1777187237054,67.22,78015.88,0.0,1.0,0.0,0.0]
[1777187242089,67.22,78015.45,0.0,1.0,0.0,0.0]
[1777187248133,67.22,78015.42,0.0,1.0,0.0,0.0]
[1777187253168,67.22,78014.58,0.0,1.0,0.0,0.0]
[1777187258203,67.22,78012.42,0.0,1.0,0.0,0.0]
[1777187264244,67.22,78012.21,0.0,1.0,0.0,0.0]
[1777187272304,67.22,78012.16,0.0,1.0,0.0,0.0]
[1777187277338,67.22,78003.49,0.0,1.0,0.0,0.0]
[1777187282374,67.22,78003.08,0.0,1.0,0.0,0.0]
[1777187287408,67.22,78001.58,0.0,1.0,0.0,0.0]
[1777187293451,67.22,78000.58,0.0,1.0,0.0,0.0]
[1777187301507,67.22,78000.23,0.0,1.0,0.0,0.0]
[1777187306541,67.22,77999.56,0.0,1.0,0.0,0.0]
[1777187311576,67.22,77999.05,0.0,1.0,0.0,0.0]
[1777187316612,67.22,77998.85,0.0,1.0,0.0,0.0]
[1777187321647,67.22,77998.9,0.0,1.0,0.0,0.0]
[1777187326682,67.22,77999.29,0.0,1.0,0.0,0.0]
[1777187331717,67.22,78000.18,0.0,1.0,0.0,0.0]
[1777187337222,67.22,77997.96,0.0,1.0,0.0,0.0]
[1777187343806,67.22,77998.1,0.0,1.0,0.0,0.0]
[1777187348836,67.22,77995.6,0.0,1.0,0.0,0.0]
[1777187353871,67.22,77996.03,0.0,1.0,0.0,0.0]
[1777187358906,67.22,77996.27,0.0,1.0,0.0,0.0]
[1777187365955,67.22,77996.65,0.0,1.0,0.0,0.0]
[1777187370990,67.22,77996.93,0.0,1.0,0.0,0.0]
[1777187376025,67.22,77996.88,0.0,1.0,0.0,0.0]
[1777187381061,67.22,77996.52,0.0,1.0,0.0,0.0]
[1777187387573,67.22,77996.71,0.0,1.0,0.0,0.0]
[1777187393144,67.22,77996.97,0.0,1.0,0.0,0.0]
[1777187398180,67.22,77997.45,0.0,1.0,0.0,0.0]
[1777187404223,67.22,77997.82,0.0,1.0,0.0,0.0]
[1777187409256,67.22,77997.9,0.0,1.0,0.0,0.0]
[1777187414291,67.22,77997.88,0.0,1.0,0.0,0.0]
[1777187422347,67.22,77998.14,0.0,1.0,0.0,0.0]
[1777187427383,67.22,77998.43,0.0,1.0,0.0,0.0]
[1777187435440,67.22,77998.88,0.0,1.0,0.0,0.0]
[1777187440473,67.22,77998.58,0.0,1.0,0.0,0.0]
[1777187445508,67.22,78001.48,0.0,1.0,0.0,0.0]
[1777187450546,67.22,78002.24,0.0,1.0,0.0,0.0]
[1777187455578,67.22,78001.92,0.0,1.0,0.0,0.0]
[1777187459606,67.22,78009.67,0.0,1.0,0.0,0.0]
[1777187464641,67.22,78007.52,0.0,1.0,0.0,0.0]
[1777187469676,67.22,78007.28,0.0,1.0,0.0,0.0]
[1777187475719,67.22,78007.26,0.0,1.0,0.0,0.0]
[1777187478740,67.22,78014.54,0.0,1.0,0.0,0.0]
[1777187481761,67.22,78017.07,0.0,1.0,0.0,0.0]
[1777187486796,67.22,78016.65,0.0,1.0,0.0,0.0]
[1777187496867,67.22,78016.52,0.0,1.0,0.0,0.0]
[1777187505930,67.22,78014.64,0.0,1.0,0.0,0.0]
[1777187510966,67.22,78014.04,0.0,1.0,0.0,0.0]
[1777187517008,67.22,78014.58,0.0,1.0,0.0,0.0]
[1777187522044,67.22,78014.38,0.0,1.0,0.0,0.0]
[1777187528583,67.22,78014.52,0.0,1.0,0.0,0.0]
[1777187538653,67.22,78013.99,0.0,1.0,0.0,0.0]
[1777187547218,67.22,78013.94,0.0,1.0,0.0,0.0]
[1777187555274,67.22,78013.75,0.0,1.0,0.0,0.0]
[1777187563330,67.22,78013.77,0.0,1.0,0.0,0.0]
[1777187568873,67.22,78011.82,0.0,1.0,0.0,0.0]
[1777187574407,67.22,78012.72,0.0,1.0,0.0,0.0]
[1777187580450,67.22,78011.81,0.0,1.0,0.0,0.0]
[1777187587498,67.22,78012.22,0.0,1.0,0.0,0.0]
[1777187595555,67.22,78012.14,0.0,1.0,0.0,0.0]
[1777187600589,67.22,78014.59,0.0,1.0,0.0,0.0]
[1777187605624,67.22,78015.39,0.0,1.0,0.0,0.0]
[1777187612675,67.22,78015.66,0.0,1.0,0.0,0.0]
[1777187617708,67.22,78017.06,0.0,1.0,0.0,0.0]
[1777187622744,67.22,78017.56,0.0,1.0,0.0,0.0]
[1777187628786,67.22,78017.88,0.0,1.0,0.0,0.0]
[1777187634828,67.22,78019.36,0.0,1.0,0.0,0.0]
[1777187639863,67.22,78019.44,0.0,1.0,0.0,0.0]
[1777187644897,67.22,78019.46,0.0,1.0,0.0,0.0]
[1777187649932,67.22,78019.75,0.0,1.0,0.0,0.0]
[1777187657989,67.22,78019.75,0.0,1.0,0.0,0.0]
[1777187663023,67.22,78020.25,0.0,1.0,0.0,0.0]
[1777187668059,67.22,78020.63,0.0,1.0,0.0,0.0]
[1777187673093,67.22,78020.7,0.0,1.0,0.0,0.0]
[1777187679653,67.22,78021.27,0.0,1.0,0.0,0.0]
[1777187689724,67.22,78021.13,0.0,1.0,0.0,0.0]
[1777187698269,67.22,78021.35,0.0,1.0,0.0,0.0]
[1777187703306,67.22,78023.83,0.0,1.0,0.0,0.0]
[1777187708342,67.22,78025.34,0.0,1.0,0.0,0.0]
[1777187714384,67.22,78025.28,0.0,1.0,0.0,0.0]
[1777187719933,67.22,78025.65,0.0,1.0,0.0,0.0]
[1777187727476,67.22,78025.56,0.0,1.0,0.0,0.0]
[1777187732511,67.22,78025.84,0.0,1.0,0.0,0.0]
[1777187737545,67.22,78025.77,0.0,1.0,0.0,0.0]
[1777187742581,67.22,78026.04,0.0,1.0,0.0,0.0]
[1777187748622,67.22,78026.2,0.0,1.0,0.0,0.0]
[1777187754664,67.22,78026.29,0.0,1.0,0.0,0.0]
[1777187760706,67.22,78026.32,0.0,1.0,0.0,0.0]
[1777187765742,67.22,78026.17,0.0,1.0,0.0,0.0]
[1777187770776,67.22,78026.63,0.0,1.0,0.0,0.0]
[1777187775812,67.22,78026.13,0.0,1.0,0.0,0.0]
[1777187780847,67.22,78028.61,0.0,1.0,0.0,0.0]
[1777187785882,67.22,78028.32,0.0,1.0,0.0,0.0]
[1777187790918,67.22,78028.37,0.0,1.0,0.0,0.0]
[1777187795953,67.22,78028.91,0.0,1.0,0.0,0.0]
[1777187800990,67.22,78031.44,0.0,1.0,0.0,0.0]
[1777187806026,67.22,78032.36,0.0,1.0,0.0,0.0]
[1777187811061,67.22,78032.46,0.0,1.0,0.0,0.0]
[1777187816096,67.22,78033.46,0.0,1.0,0.0,0.0]
[1777187821131,67.22,78033.15,0.0,1.0,0.0,0.0]
[1777187826167,67.22,78033.46,0.0,1.0,0.0,0.0]
[1777187834223,67.22,78033.81,0.0,1.0,0.0,0.0]
[1777187840775,67.22,78033.7,0.0,1.0,0.0,0.0]
[1777187846308,67.22,78034.26,0.0,1.0,0.0,0.0]
[1777187853356,67.22,78033.53,0.0,1.0,0.0,0.0]
[1777187860915,67.22,78033.13,0.0,1.0,0.0,0.0]
[1777187867454,67.22,78033.34,0.0,1.0,0.0,0.0]
[1777187872489,67.22,78033.07,0.0,1.0,0.0,0.0]
[1777187879539,67.22,78033.0,0.0,1.0,0.0,0.0]
[1777187884573,67.22,78033.04,0.0,1.0,0.0,0.0]
[1777187891125,67.22,78033.91,0.0,1.0,0.0,0.0]
[1777187896657,67.22,78034.0,0.0,1.0,0.0,0.0]
[1777187901692,67.22,78034.14,0.0,1.0,0.0,0.0]
[1777187911265,67.22,78034.11,0.0,1.0,0.0,0.0]
[1777187916799,67.22,78033.68,0.0,1.0,0.0,0.0]
[1777187921835,67.22,78019.03,0.0,1.0,0.0,0.0]
[1777187922841,67.22,78016.91,0.0,1.0,0.0,0.0]
[1777187926871,67.22,78022.22,0.0,1.0,0.0,0.0]
[1777187931904,67.22,78020.6,0.0,1.0,0.0,0.0]
[1777187936939,67.22,78019.29,0.0,1.0,0.0,0.0]
[1777187941976,67.22,78018.58,0.0,1.0,0.0,0.0]
[1777187947009,67.22,78012.99,0.0,1.0,0.0,0.0]
[1777187950036,67.22,78007.96,0.0,1.0,0.0,0.0]
[1777187951038,67.22,77999.82,0.0,1.0,0.0,0.0]
[1777187952044,67.22,77997.46,0.0,1.0,0.0,0.0]
[1777187958086,67.22,77995.9,0.0,1.0,0.0,0.0]
[1777187963121,67.22,77996.64,0.0,1.0,0.0,0.0]
[1777187968156,67.22,77996.87,0.0,1.0,0.0,0.0]
[1777187973191,67.22,77998.48,0.0,1.0,0.0,0.0]
[1777187978227,67.22,78002.13,0.0,1.0,0.0,0.0]
[1777187983262,67.22,78005.87,0.0,1.0,0.0,0.0]
[1777187991318,67.22,78006.0,0.0,1.0,0.0,0.0]
[1777187999374,67.22,78010.79,0.0,1.0,0.0,0.0]
[1777188004410,67.22,78010.73,0.0,1.0,0.0,0.0]
[1777188010456,67.22,78010.63,0.0,1.0,0.0,0.0]
[1777188015488,67.22,78010.97,0.0,1.0,0.0,0.0]
[1777188020523,67.22,78010.39,0.0,1.0,0.0,0.0]
[1777188025559,67.22,78010.62,0.0,1.0,0.0,0.0]
[1777188030593,67.22,78010.96,0.0,1.0,0.0,0.0]
[1777188035628,67.22,78015.07,0.0,1.0,0.0,0.0]
[1777188038654,67.22,78019.83,0.0,1.0,0.0,0.0]
[1777188043684,67.22,78019.45,0.0,1.0,0.0,0.0]
[1777188048719,67.22,78019.36,0.0,1.0,0.0,0.0]
[1777188053754,67.22,78018.47,0.0,1.0,0.0,0.0]
[1777188059799,67.22,78018.25,0.0,1.0,0.0,0.0]
[1777188064832,67.22,78017.76,0.0,1.0,0.0,0.0]
[1777188069867,67.22,78018.19,0.0,1.0,0.0,0.0]
[1777188074901,67.22,78022.03,0.0,1.0,0.0,0.0]
[1777188079935,67.22,78022.0,0.0,1.0,0.0,0.0]
[1777188084972,67.22,78022.63,0.0,1.0,0.0,0.0]
[1777188090009,67.22,78022.5,0.0,1.0,0.0,0.0]
[1777188095042,67.22,78023.54,0.0,1.0,0.0,0.0]
[1777188100077,67.22,78023.83,0.0,1.0,0.0,0.0]
[1777188105112,67.22,78026.29,0.0,1.0,0.0,0.0]
[1777188111154,67.22,78026.26,0.0,1.0,0.0,0.0]
[1777188116189,67.22,78026.5,0.0,1.0,0.0,0.0]
[1777188123239,67.22,78026.86,0.0,1.0,0.0,0.0]
[1777188128274,67.22,78031.96,0.0,1.0,0.0,0.0]
[1777188130287,67.22,78034.15,0.0,1.0,0.0,0.0]
[1777188135322,67.22,78036.17,0.0,1.0,0.0,0.0]
[1777188140357,67.22,78035.08,0.0,1.0,0.0,0.0]
[1777188145393,67.22,78034.1,0.0,1.0,0.0,0.0]
[1777188149420,67.22,78028.12,0.0,1.0,0.0,0.0]
[1777188151434,67.22,78022.07,0.0,1.0,0.0,0.0]
[1777188156469,67.22,78022.1,0.0,1.0,0.0,0.0]
[1777188161504,67.22,78021.49,0.0,1.0,0.0,0.0]
[1777188166539,67.22,78021.28,0.0,1.0,0.0,0.0]
[1777188171576,67.22,78021.22,0.0,1.0,0.0,0.0]
[1777188177617,67.22,78021.14,0.0,1.0,0.0,0.0]
[1777188183167,67.22,78022.29,0.0,1.0,0.0,0.0]
[1777188190708,67.22,78023.47,0.0,1.0,0.0,0.0]
[1777188195744,67.22,78022.4,0.0,1.0,0.0,0.0]
[1777188201785,67.22,78024.47,0.0,1.0,0.0,0.0]
[1777188206820,67.22,78023.78,0.0,1.0,0.0,0.0]
[1777188213377,67.22,78023.1,0.0,1.0,0.0,0.0]
[1777188219911,67.22,78022.91,0.0,1.0,0.0,0.0]
[1777188224946,67.22,78026.25,0.0,1.0,0.0,0.0]
[1777188229981,67.22,78022.6,0.0,1.0,0.0,0.0]
[1777188238037,67.22,78021.61,0.0,1.0,0.0,0.0]
[1777188243588,67.22,78020.46,0.0,1.0,0.0,0.0]
[1777188249114,67.22,78014.34,0.0,1.0,0.0,0.0]
[1777188254150,67.22,78015.09,0.0,1.0,0.0,0.0]
[1777188259185,67.22,78016.17,0.0,1.0,0.0,0.0]
[1777188264220,67.22,78016.7,0.0,1.0,0.0,0.0]
[1777188273798,67.22,78017.66,0.0,1.0,0.0,0.0]
[1777188279325,67.22,78019.54,0.0,1.0,0.0,0.0]
[1777188284362,67.22,78020.54,0.0,1.0,0.0,0.0]
[1777188289395,67.22,78021.05,0.0,1.0,0.0,0.0]
[1777188294430,67.22,78021.68,0.0,1.0,0.0,0.0]
[1777188301482,67.22,78021.56,0.0,1.0,0.0,0.0]
[1777188308530,67.22,78022.01,0.0,1.0,0.0,0.0]
[1777188314087,67.22,78022.18,0.0,1.0,0.0,0.0]
[1777188319607,67.22,78022.18,0.0,1.0,0.0,0.0]
[1777188327663,67.22,78023.13,0.0,1.0,0.0,0.0]
[1777188334711,67.22,78022.85,0.0,1.0,0.0,0.0]
[1777188339746,67.22,78022.53,0.0,1.0,0.0,0.0]
[1777188344783,67.22,78023.06,0.0,1.0,0.0,0.0]
[1777188349818,67.22,78022.87,0.0,1.0,0.0,0.0]
[1777188355860,67.22,78022.03,0.0,1.0,0.0,0.0]
[1777188361901,67.22,78022.2,0.0,1.0,0.0,0.0]
[1777188371971,67.22,78018.45,0.0,1.0,0.0,0.0]
[1777188377006,67.22,78009.49,0.0,1.0,0.0,0.0]
[1777188384572,67.22,78005.98,0.0,1.0,0.0,0.0]
[1777188394642,67.22,78004.96,0.0,1.0,0.0,0.0]
[1777188401175,67.22,78003.96,0.0,1.0,0.0,0.0]
[1777188406211,67.22,78003.19,0.0,1.0,0.0,0.0]
[1777188411246,67.22,77999.9,0.0,1.0,0.0,0.0]
[1777188417289,67.22,78000.89,0.0,1.0,0.0,0.0]
[1777188422323,67.22,78003.1,0.0,1.0,0.0,0.0]
[1777188427358,67.22,78002.8,0.0,1.0,0.0,0.0]
[1777188432393,67.22,78002.14,0.0,1.0,0.0,0.0]
[1777188437428,67.22,78001.44,0.0,1.0,0.0,0.0]
[1777188444996,67.22,78001.53,0.0,1.0,0.0,0.0]
[1777188455066,67.22,78001.43,0.0,1.0,0.0,0.0]
[1777188463610,67.22,78002.68,0.0,1.0,0.0,0.0]
[1777188469652,67.22,78003.26,0.0,1.0,0.0,0.0]
[1777188474687,67.22,78003.45,0.0,1.0,0.0,0.0]
[1777188479722,67.22,78003.37,0.0,1.0,0.0,0.0]
[1777188485373,67.22,78003.13,0.0,1.0,0.0,0.0]
[1777188491808,67.22,78003.26,0.0,1.0,0.0,0.0]
[1777188497849,67.22,78003.2,0.0,1.0,0.0,0.0]
[1777188502885,67.22,78003.07,0.0,1.0,0.0,0.0]
[1777188512952,67.22,78003.39,0.0,1.0,0.0,0.0]
[1777188517992,67.22,78003.46,0.0,1.0,0.0,0.0]
[1777188523027,67.22,78003.35,0.0,1.0,0.0,0.0]
[1777188528060,67.22,77998.73,0.0,1.0,0.0,0.0]
[1777188535723,67.22,77999.41,0.0,1.0,0.0,0.0]
[1777188542157,67.22,77999.1,0.0,1.0,0.0,0.0]
[1777188547192,67.22,77998.38,0.0,1.0,0.0,0.0]
[1777188552228,67.22,77998.53,0.0,1.0,0.0,0.0]
[1777188557262,67.22,77994.51,0.0,1.0,0.0,0.0]
[1777188562297,67.22,77994.89,0.0,1.0,0.0,0.0]
[1777188567333,67.22,77998.05,0.0,1.0,0.0,0.0]
[1777188573375,67.22,77998.79,0.0,1.0,0.0,0.0]
[1777188580423,67.22,77999.46,0.0,1.0,0.0,0.0]
[1777188585458,67.22,77999.83,0.0,1.0,0.0,0.0]
[1777188590494,67.22,77999.98,0.0,1.0,0.0,0.0]
[1777188595529,67.22,77998.78,0.0,1.0,0.0,0.0]
[1777188600564,67.22,77998.75,0.0,1.0,0.0,0.0]
[1777188605600,67.22,77998.51,0.0,0.99778,0.0,0.0]
[1777188610634,67.22,77998.62,0.0,0.99556,0.0,0.0]
[1777188615669,67.22,77998.11,0.0,0.99333,0.0,0.0]
[1777188620704,67.22,77994.6,0.0,0.98889,0.0,0.0]
[1777188625739,67.22,77989.82,0.0,0.98667,0.0,0.0]
[1777188630775,67.22,77989.7,0.0,0.98444,0.0,0.0]
[1777188635810,67.22,77983.69,0.0,0.98222,0.0,0.0]
[1777188641855,67.22,77982.24,0.0,0.97778,0.0,0.0]
[1777188646891,67.22,77985.33,0.0,0.97556,0.0,0.0]
[1777188651922,67.22,77986.54,0.0,0.97333,0.0,0.0]
[1777188657188,67.22,77986.51,0.0,0.96889,0.0,0.0]
[1777188662999,67.22,77986.48,0.0,0.96667,0.0,0.0]
[1777188668033,67.22,77985.68,0.0,0.96444,0.0,0.0]
[1777188673071,67.22,77986.0,0.0,0.96,0.0,0.0]
[1777188678210,67.22,77986.05,0.0,0.95778,0.0,0.0]
[1777188683215,67.22,77986.07,0.0,0.95556,0.0,0.0]
[1777188688220,67.22,77984.35,0.0,0.95111,0.0,0.0]
[1777188693225,67.22,77983.27,0.0,0.94889,0.0,0.0]
[1777188698244,67.22,77979.47,0.0,0.94667,0.0,0.0]
[1777188703280,67.22,77978.86,0.0,0.94444,0.0,0.0]
[1777188708316,67.22,77978.01,0.0,0.94,0.0,0.0]
[1777188713350,67.22,77977.77,0.0,0.93778,0.0,0.0]
[1777188718385,67.22,77978.56,0.0,0.93556,0.0,0.0]
[1777188723419,67.22,77978.45,0.0,0.93333,0.0,0.0]
[1777188725433,67.22,77983.48,0.0,0.93111,0.0,0.0]
[1777188731475,67.22,77983.74,0.0,0.92889,0.0,0.0]
[1777188737140,67.22,77984.12,0.0,0.92444,0.0,0.0]
[1777188742274,67.22,77983.64,0.0,0.92222,0.0,0.0]
[1777188747587,67.22,77983.4,0.0,0.92,0.0,0.0]
[1777188752622,67.22,77981.53,0.0,0.91556,0.0,0.0]
[1777188757657,67.22,77978.91,0.0,0.91333,0.0,0.0]
[1777188762693,67.22,77978.29,0.0,0.91111,0.0,0.0]
[1777188767729,67.22,77978.17,0.0,0.90889,0.0,0.0]
[1777188770756,67.22,77972.22,0.0,0.90667,0.0,0.0]
[1777188771759,67.22,77970.06,0.0,0.90667,0.0,0.0]
[1777188773772,67.22,77965.78,0.0,0.90444,0.0,0.0]
[1777188778808,67.22,77965.12,0.0,0.90222,0.0,0.0]
[1777188784849,67.22,77965.24,0.0,0.89778,0.0,0.0]
[1777188789885,67.22,77965.68,0.0,0.89556,0.0,0.0]
[1777188794919,67.22,77965.3,0.0,0.89333,0.0,0.0]
[1777188800332,67.22,77965.19,0.0,0.88889,0.0,0.0]
[1777188805996,67.22,77964.87,0.0,0.88667,0.0,0.0]
[1777188812038,67.22,77964.81,0.0,0.88444,0.0,0.0]
[1777188818080,67.22,77964.3,0.0,0.88,0.0,0.0]
[1777188823355,67.22,77964.1,0.0,0.87778,0.0,0.0]
[1777188829160,67.22,77966.19,0.0,0.87333,0.0,0.0]
[1777188831177,67.22,77970.02,0.0,0.87333,0.0,0.0]
[1777188836211,67.22,77971.59,0.0,0.87111,0.0,0.0]
[1777188841246,67.22,77971.53,0.0,0.86667,0.0,0.0]
[1777188846282,67.22,77971.52,0.0,0.86444,0.0,0.0]
[1777188851392,67.22,77971.18,0.0,0.86222,0.0,0.0]
[1777188856398,67.22,77974.0,0.0,0.85778,0.0,0.0]
[1777188861412,67.22,77974.61,0.0,0.85556,0.0,0.0]
[1777188866416,67.22,77974.77,0.0,0.85333,0.0,0.0]
[1777188871458,67.22,77975.53,0.0,0.85111,0.0,0.0]
[1777188877426,67.22,77975.69,0.0,0.84667,0.0,0.0]
[1777188882533,67.22,77976.07,0.0,0.84444,0.0,0.0]
[1777188888194,67.22,77976.52,0.0,0.84222,0.0,0.0]
[1777188893611,67.22,77976.4,0.0,0.83778,0.0,0.0]
[1777188899652,67.22,77976.33,0.0,0.83556,0.0,0.0]
[1777188904687,67.22,77976.97,0.0,0.83111,0.0,0.0]
[1777188910459,67.22,77977.42,0.0,0.82889,0.0,0.0]
[1777188915770,67.22,77978.1,0.0,0.82667,0.0,0.0]
[1777188920806,67.22,77978.49,0.0,0.82222,0.0,0.0]
[1777188926846,67.22,77978.92,0.0,0.82,0.0,0.0]
[1777188932888,67.22,77979.41,0.0,0.81556,0.0,0.0]
[1777188937924,67.22,77974.8,0.0,0.81333,0.0,0.0]
[1777188942958,67.22,77973.4,0.0,0.81111,0.0,0.0]
[1777188947994,67.22,77972.62,0.0,0.80889,0.0,0.0]
[1777188954035,67.22,77972.4,0.0,0.80444,0.0,0.0]
[1777188959070,67.22,77971.89,0.0,0.80222,0.0,0.0]
[1777188965112,67.22,77971.65,0.0,0.79778,0.0,0.0]
[1777188971154,67.22,77971.93,0.0,0.79556,0.0,0.0]
[1777188976189,67.22,77972.21,0.0,0.79333,0.0,0.0]
[1777188981224,67.22,77977.24,0.0,0.78889,0.0,0.0]
[1777188986261,67.22,77977.28,0.0,0.78667,0.0,0.0]
[1777188991295,67.22,77977.29,0.0,0.78444,0.0,0.0]
[1777188997337,67.22,77977.5,0.0,0.78,0.0,0.0]
[1777189002372,67.22,77977.51,0.0,0.77778,0.0,0.0]
[1777189007408,67.22,77977.41,0.0,0.77556,0.0,0.0]
[1777189012562,67.22,77978.0,0.0,0.77111,0.0,0.0]
[1777189018569,67.22,77977.99,0.0,0.76889,0.0,0.0]
[1777189023573,67.22,77979.09,0.0,0.76667,0.0,0.0]
[1777189028578,67.22,77978.73,0.0,0.76222,0.0,0.0]
[1777189033583,67.22,77978.48,0.0,0.76,0.0,0.0]
[1777189039633,67.22,77978.21,0.0,0.75778,0.0,0.0]
[1777189044667,67.22,77976.5,0.0,0.75333,0.0,0.0]
[1777189049704,67.22,77976.65,0.0,0.75111,0.0,0.0]
[1777189055608,67.22,77976.16,0.0,0.74889,0.0,0.0]
[1777189060613,67.22,77977.06,0.0,0.74444,0.0,0.0]
[1777189065816,67.22,77975.85,0.0,0.74222,0.0,0.0]
[1777189071567,67.22,77976.25,0.0,0.74,0.0,0.0]
[1777189076893,67.22,77976.01,0.0,0.73556,0.0,0.0]
[1777189081928,67.22,77974.13,0.0,0.73333,0.0,0.0]
[1777189086962,67.22,77974.14,0.0,0.73111,0.0,0.0]
[1777189091997,67.22,77973.86,0.0,0.72889,0.0,0.0]
[1777189097033,67.22,77975.84,0.0,0.72444,0.0,0.0]
[1777189099048,67.22,77979.48,0.0,0.72444,0.0,0.0]
[1777189105088,67.22,77980.58,0.0,0.72,0.0,0.0]
[1777189110125,67.22,77981.64,0.0,0.71778,0.0,0.0]
[1777189115159,67.22,77981.18,0.0,0.71556,0.0,0.0]
[1777189120675,67.22,77982.77,0.0,0.71111,0.0,0.0]
[1777189125680,67.22,77985.73,0.0,0.70889,0.0,0.0]
[1777189130263,67.22,77997.82,0.0,0.70667,0.0,0.0]
[1777189131275,67.22,77998.7,0.0,0.70667,0.0,0.0]
[1777189136307,67.22,77999.21,0.0,0.70444,0.0,0.0]
[1777189141341,67.22,78000.94,0.0,0.7,0.0,0.0]
[1777189146375,67.22,77994.52,0.0,0.69778,0.0,0.0]
[1777189151410,67.22,77993.11,0.0,0.69556,0.0,0.0]
[1777189156446,67.22,77991.91,0.0,0.69333,0.0,0.0]
[1777189162489,67.22,77991.69,0.0,0.68889,0.0,0.0]
[1777189167695,67.22,77992.29,0.0,0.68667,0.0,0.0]
[1777189173565,67.22,77993.81,0.0,0.68222,0.0,0.0]
[1777189178733,67.22,77993.23,0.0,0.68,0.0,0.0]
[1777189183740,67.22,77993.41,0.0,0.67778,0.0,0.0]
[1777189189749,67.22,77993.7,0.0,0.67333,0.0,0.0]
[1777189194754,67.22,77994.2,0.0,0.67111,0.0,0.0]
[1777189199759,67.22,77993.4,0.0,0.66889,0.0,0.0]
[1777189204764,67.22,77993.46,0.0,0.66444,0.0,0.0]
[1777189210449,67.22,77993.37,0.0,0.66222,0.0,0.0]
[1777189215860,67.22,77993.59,0.0,0.66,0.0,0.0]
[1777189221902,67.22,77993.73,0.0,0.65556,0.0,0.0]
[1777189226938,67.22,77993.74,0.0,0.65333,0.0,0.0]
[1777189232983,67.22,77994.5,0.0,0.64889,0.0,0.0]
[1777189238799,67.22,77994.56,0.0,0.64667,0.0,0.0]
[1777189243803,67.22,77994.59,0.0,0.64444,0.0,0.0]
[1777189249091,67.22,77994.7,0.0,0.64,0.0,0.0]
[1777189254126,67.22,77994.64,0.0,0.63778,0.0,0.0]
[1777189259820,67.22,77994.68,0.0,0.63556,0.0,0.0]
[1777189264826,67.22,77994.71,0.0,0.63111,0.0,0.0]
[1777189270831,67.22,77994.72,0.0,0.62889,0.0,0.0]
[1777189276281,67.22,77994.74,0.0,0.62667,0.0,0.0]
[1777189281315,67.22,77995.13,0.0,0.62222,0.0,0.0]
[1777189286351,67.22,77996.64,0.0,0.62,0.0,0.0]
[1777189291385,67.22,77997.22,0.0,0.61778,0.0,0.0]
[1777189296420,67.22,78000.93,0.0,0.61556,0.0,0.0]
[1777189302463,67.22,78000.32,0.0,0.61111,0.0,0.0]
[1777189307497,67.22,78001.86,0.0,0.60889,0.0,0.0]
[1777189312532,67.22,78000.96,0.0,0.60667,0.0,0.0]
[1777189317880,67.22,78001.0,0.0,0.60222,0.0,0.0]
[1777189323612,67.22,78001.32,0.0,0.6,0.0,0.0]
[1777189329654,67.22,78001.26,0.0,0.59556,0.0,0.0]
[1777189334690,67.22,78001.46,0.0,0.59333,0.0,0.0]
[1777189340731,67.22,78001.76,0.0,0.59111,0.0,0.0]
[1777189345908,67.22,78001.94,0.0,0.58667,0.0,0.0]
[1777189350914,67.22,78001.94,0.0,0.58444,0.0,0.0]
[1777189355925,67.22,78000.62,0.0,0.58222,0.0,0.0]
[1777189360929,67.22,78000.76,0.0,0.57778,0.0,0.0]
[1777189365934,67.22,78001.02,0.0,0.57556,0.0,0.0]
[1777189370942,67.22,78001.02,0.0,0.57333,0.0,0.0]
[1777189375946,67.22,78001.02,0.0,0.57111,0.0,0.0]
[1777189380951,67.22,78001.31,0.0,0.56667,0.0,0.0]
[1777189385956,67.22,78003.05,0.0,0.56444,0.0,0.0]
[1777189390961,67.22,78003.05,0.0,0.56222,0.0,0.0]
[1777189396133,67.22,78003.05,0.0,0.56,0.0,0.0]
[1777189401971,67.22,78004.97,0.0,0.55556,0.0,0.0]
[1777189406976,67.22,78004.97,0.0,0.55333,0.0,0.0]
[1777189411981,67.22,78004.79,0.0,0.55111,0.0,0.0]
[1777189416989,67.22,78004.79,0.0,0.54667,0.0,0.0]
[1777189423322,67.22,78004.83,0.0,0.54444,0.0,0.0]
[1777189429365,67.22,78004.79,0.0,0.54,0.0,0.0]
[1777189435004,67.22,78004.1,0.0,0.53778,0.0,0.0]
[1777189440009,67.22,78004.1,0.0,0.53556,0.0,0.0]
[1777189445014,67.22,78004.1,0.0,0.53111,0.0,0.0]
[1777189450019,67.22,78004.1,0.0,0.52889,0.0,0.0]
[1777189455024,67.22,78004.1,0.0,0.52667,0.0,0.0]
[1777189460029,67.22,78004.1,0.0,0.52444,0.0,0.0]
[1777189465034,67.22,78004.1,0.0,0.52,0.0,0.0]
[1777189470039,67.22,78004.1,0.0,0.51778,0.0,0.0]
[1777189475044,67.22,78004.1,0.0,0.51556,0.0,0.0]
[1777189480723,67.22,78003.9,0.0,0.51333,0.0,0.0]
[1777189486764,67.22,78000.23,0.0,0.50889,0.0,0.0]
[1777189492061,67.22,78000.05,0.0,0.50667,0.0,0.0]
[1777189497842,67.22,78000.06,0.0,0.50222,0.0,0.0]
[1777189502878,67.22,78001.24,0.0,0.5,0.0,0.0]
[1777189508920,67.22,78002.24,0.0,0.49778,0.0,0.0]
[1777189513954,67.22,78001.97,0.0,0.49333,0.0,0.0]
[1777189519089,67.22,78002.15,0.0,0.49111,0.0,0.0]
[1777189524094,67.22,78004.79,0.0,0.48889,0.0,0.0]
[1777189529099,67.22,78004.88,0.0,0.48444,0.0,0.0]
[1777189534104,67.22,78004.8,0.0,0.48222,0.0,0.0]
[1777189539112,67.22,78004.85,0.0,0.48,0.0,0.0]
[1777189544118,67.22,78004.81,0.0,0.47556,0.0,0.0]
[1777189549121,67.22,78004.81,0.0,0.47333,0.0,0.0]
[1777189554126,67.22,78004.82,0.0,0.47111,0.0,0.0]
[1777189559131,67.22,78004.82,0.0,0.46889,0.0,0.0]
[1777189564136,67.22,78005.48,0.0,0.46444,0.0,0.0]
[1777189569339,67.22,78005.29,0.0,0.46222,0.0,0.0]
[1777189574374,67.22,78005.52,0.0,0.46,0.0,0.0]
[1777189580152,67.22,78005.27,0.0,0.45556,0.0,0.0]
[1777189585452,67.22,78005.3,0.0,0.45333,0.0,0.0]
[1777189590486,67.22,78005.32,0.0,0.45111,0.0,0.0]
[1777189595522,67.22,78005.31,0.0,0.44889,0.0,0.0]
[1777189600556,67.22,78005.35,0.0,0.44444,0.0,0.0]
[1777189605595,67.22,78005.35,0.0,0.44222,0.0,0.0]
[1777189611183,67.22,78004.99,0.0,0.44,0.0,0.0]
[1777189616188,67.22,78005.15,0.0,0.43556,0.0,0.0]
[1777189621704,67.22,78005.15,0.0,0.43333,0.0,0.0]
[1777189627199,67.22,78004.74,0.0,0.43111,0.0,0.0]
[1777189632204,67.22,78004.74,0.0,0.42667,0.0,0.0]
[1777189637209,67.22,78004.74,0.0,0.42444,0.0,0.0]
[1777189642214,67.22,78004.74,0.0,0.42222,0.0,0.0]
[1777189647219,67.22,78004.74,0.0,0.42,0.0,0.0]
[1777189653225,67.22,78004.06,0.0,0.41556,0.0,0.0]
[1777189658230,67.22,78004.06,0.0,0.41333,0.0,0.0]
[1777189663235,67.22,78004.06,0.0,0.41111,0.0,0.0]
[1777189668240,67.22,78004.06,0.0,0.40667,0.0,0.0]
[1777189673245,67.22,78004.06,0.0,0.40444,0.0,0.0]
[1777189678250,67.22,78004.06,0.0,0.40222,0.0,0.0]
[1777189683258,67.22,78004.06,0.0,0.4,0.0,0.0]
[1777189688260,67.22,78004.06,0.0,0.39556,0.0,0.0]
[1777189693266,67.22,78004.06,0.0,0.39333,0.0,0.0]
[1777189698270,67.22,78004.06,0.0,0.39111,0.0,0.0]
[1777189703275,67.22,78004.06,0.0,0.38889,0.0,0.0]
[1777189708280,67.22,78004.06,0.0,0.38444,0.0,0.0]
[1777189713285,67.22,78003.67,0.0,0.38222,0.0,0.0]
[1777189718381,67.22,78003.41,0.0,0.38,0.0,0.0]
[1777189724296,67.22,78002.5,0.0,0.37556,0.0,0.0]
[1777189729301,67.22,78002.46,0.0,0.37333,0.0,0.0]
[1777189734306,67.22,78002.37,0.0,0.37111,0.0,0.0]
[1777189739311,67.22,78002.37,0.0,0.36889,0.0,0.0]
[1777189744316,67.22,78002.3,0.0,0.36444,0.0,0.0]
[1777189749599,67.22,78002.3,0.0,0.36222,0.0,0.0]
[1777189754634,67.22,78001.26,0.0,0.36,0.0,0.0]
[1777189759669,67.22,78001.38,0.0,0.35778,0.0,0.0]
[1777189765337,67.22,78001.53,0.0,0.35333,0.0,0.0]
[1777189770746,67.22,78001.56,0.0,0.35111,0.0,0.0]
[1777189775782,67.22,78001.89,0.0,0.34889,0.0,0.0]
[1777189781354,67.22,78001.85,0.0,0.34444,0.0,0.0]
[1777189786859,67.22,78004.04,0.0,0.34222,0.0,0.0]
[1777189788872,67.22,78008.5,0.0,0.34,0.0,0.0]
[1777189794368,67.22,78009.08,0.0,0.33778,0.0,0.0]
[1777189799950,67.22,78009.11,0.0,0.33556,0.0,0.0]
[1777189804984,67.22,78010.54,0.0,0.33111,0.0,0.0]
[1777189810020,67.22,78014.4,0.0,0.32889,0.0,0.0]
[1777189816062,67.22,78011.14,0.0,0.32667,0.0,0.0]
[1777189821395,67.22,78011.75,0.0,0.32222,0.0,0.0]
[1777189827139,67.22,78011.54,0.0,0.32,0.0,0.0]
[1777189832174,67.22,78011.53,0.0,0.31778,0.0,0.0]
[1777189837209,67.22,78014.76,0.0,0.31333,0.0,0.0]
[1777189839224,67.22,78019.0,0.0,0.31333,0.0,0.0]
[1777189844419,67.22,78021.67,0.0,0.30889,0.0,0.0]
[1777189850301,67.22,78021.64,0.0,0.30667,0.0,0.0]
[1777189855430,67.22,78021.59,0.0,0.30444,0.0,0.0]
[1777189860436,67.22,78021.25,0.0,0.3,0.0,0.0]
[1777189865441,67.22,78016.28,0.0,0.29778,0.0,0.0]
[1777189866443,67.22,78014.84,0.0,0.29778,0.0,0.0]
[1777189871452,67.22,78016.63,0.0,0.29556,0.0,0.0]
[1777189876484,67.22,78017.38,0.0,0.29111,0.0,0.0]
[1777189881518,67.22,78017.35,0.0,0.28889,0.0,0.0]
[1777189886557,67.22,78020.04,0.0,0.28667,0.0,0.0]
[1777189887562,67.22,78041.52,0.0,0.28667,0.0,0.0]
[1777189888569,67.22,78064.19,0.0,0.28444,0.0,0.0]
[1777189893605,67.22,78064.05,0.0,0.28222,0.0,0.0]
[1777189898639,67.22,78064.1,0.0,0.28,0.0,0.0]
[1777189903674,67.22,78064.47,0.0,0.27778,0.0,0.0]
[1777189908709,67.22,78064.57,0.0,0.27333,0.0,0.0]
[1777189913745,67.22,78063.73,0.0,0.27111,0.0,0.0]
[1777189918780,67.22,78064.57,0.0,0.26889,0.0,0.0]
[1777189923831,67.22,78066.18,0.0,0.26667,0.0,0.0]
[1777189924827,67.22,78076.39,0.0,0.26444,0.0,0.0]
[1777189925835,67.22,78087.49,0.0,0.26444,0.0,0.0]
[1777189926841,67.22,78088.52,0.0,0.26444,0.0,0.0]
[1777189932509,67.22,78087.21,0.0,0.26,0.0,0.0]
[1777189937514,67.22,78087.06,0.0,0.25778,0.0,0.0]
[1777189942520,67.22,78082.96,0.0,0.25556,0.0,0.0]
[1777189947524,67.22,78082.96,0.0,0.25333,0.0,0.0]
[1777189952530,67.22,78082.99,0.0,0.24889,0.0,0.0]
[1777189957535,67.22,78082.94,0.0,0.24667,0.0,0.0]
[1777189963096,67.22,78082.94,0.0,0.24444,0.0,0.0]
[1777189968132,67.22,78083.14,0.0,0.24222,0.0,0.0]
[1777189973167,67.22,78084.11,0.0,0.23778,0.0,0.0]
[1777189978623,67.22,78084.49,0.0,0.23556,0.0,0.0]
[1777189984562,67.22,78088.66,0.0,0.23111,0.0,0.0]
[1777189990288,67.22,78087.41,0.0,0.22889,0.0,0.0]
[1777189995324,67.22,78085.56,0.0,0.22667,0.0,0.0]
[1777190001365,67.22,78085.54,0.0,0.22222,0.0,0.0]
[1777190007407,67.22,78085.26,0.0,0.22,0.0,0.0]
[1777190009422,67.22,78076.96,0.0,0.21778,0.0,0.0]
[1777190010428,67.22,78076.73,0.0,0.21778,0.0,0.0]
[1777190015464,67.22,78076.99,0.0,0.21556,0.0,0.0]
[1777190020500,67.22,78077.19,0.0,0.21333,0.0,0.0]
[1777190025613,67.22,78077.33,0.0,0.20889,0.0,0.0]
[1777190030615,67.22,78080.1,0.0,0.20667,0.0,0.0]
[1777190035620,67.22,78080.24,0.0,0.20444,0.0,0.0]
[1777190040639,67.22,78080.06,0.0,0.2,0.0,0.0]
[1777190046682,67.22,78080.84,0.0,0.19778,0.0,0.0]
[1777190052723,67.22,78080.91,0.0,0.19333,0.0,0.0]
[1777190058643,67.22,78084.53,0.0,0.19111,0.0,0.0]
[1777190063802,67.22,78084.57,0.0,0.18889,0.0,0.0]
[1777190068838,67.22,78084.61,0.0,0.18444,0.0,0.0]
[1777190073873,67.22,78085.56,0.0,0.18222,0.0,0.0]
[1777190078907,67.22,78085.59,0.0,0.18,0.0,0.0]
[1777190084950,67.22,78085.91,0.0,0.17556,0.0,0.0]
[1777190089985,67.22,78085.88,0.0,0.17333,0.0,0.0]
[1777190095021,67.22,78082.89,0.0,0.17111,0.0,0.0]
[1777190100055,67.22,78079.68,0.0,0.16889,0.0,0.0]
[1777190102068,67.22,78082.16,0.0,0.16667,0.0,0.0]
[1777190106097,67.22,78087.82,0.0,0.16444,0.0,0.0]
[1777190113145,67.22,78087.92,0.0,0.16,0.0,0.0]
[1777190119188,67.22,78087.87,0.0,0.15778,0.0,0.0]
[1777190124222,67.22,78087.83,0.0,0.15556,0.0,0.0]
[1777190128250,67.22,78099.6,0.0,0.15333,0.0,0.0]
[1777190129258,67.22,78106.7,0.0,0.15111,0.0,0.0]
[1777190130264,67.22,78101.0,0.0,0.15111,0.0,0.0]
[1777190135299,67.22,78101.9,0.0,0.14889,0.0,0.0]
[1777190140336,67.22,78102.0,0.0,0.14667,0.0,0.0]
[1777190145370,67.22,78101.8,0.0,0.14222,0.0,0.0]
[1777190150405,67.22,78102.16,0.0,0.14,0.0,0.0]
[1777190157453,67.22,78102.01,0.0,0.13556,0.0,0.0]
[1777190162489,67.22,78102.08,0.0,0.13333,0.0,0.0]
[1777190167541,67.22,78103.02,0.0,0.13111,0.0,0.0]
[1777190169563,67.22,78108.41,0.0,0.12889,0.0,0.0]
[1777190171568,67.22,78116.35,0.0,0.12889,0.0,0.0]
[1777190175596,67.22,78121.54,0.0,0.12667,0.0,0.0]
[1777190180632,67.22,78126.21,0.0,0.12444,0.0,0.0]
[1777190185666,67.22,78128.8,0.0,0.12,0.0,0.0]
[1777190190783,67.22,78121.61,0.0,0.11778,0.0,0.0]
[1777190196754,67.22,78104.15,0.0,0.11333,0.0,0.0]
[1777190197790,67.22,78097.88,0.0,0.11333,0.0,0.0]
[1777190199792,67.22,78089.62,0.0,0.11333,0.0,0.0]
[1777190202795,67.22,78082.78,0.0,0.11111,0.0,0.0]
[1777190207444,67.22,78075.36,0.0,0.10889,0.0,0.0]
[1777190212805,67.22,78067.53,0.0,0.10444,0.0,0.0]
[1777190217514,67.22,78061.19,0.0,0.10222,0.0,0.0]
[1777190219906,67.22,78056.19,0.0,0.10222,0.0,0.0]
[1777190224939,67.22,78052.22,0.0,0.09778,0.0,0.0]
[1777190229974,67.22,78046.0,0.0,0.09556,0.0,0.0]
[1777190231989,67.22,78039.67,0.0,0.09556,0.0,0.0]
[1777190237654,67.22,78035.63,0.0,0.09111,0.0,0.0]
[1777190239037,67.22,78030.14,0.0,0.09111,0.0,0.0]
[1777190244072,67.22,78027.12,0.0,0.08889,0.0,0.0]
[1777190249107,67.22,78026.42,0.0,0.08444,0.0,0.0]
[1777190256157,67.22,78027.61,0.0,0.08222,0.0,0.0]
[1777190261191,67.22,78029.04,0.0,0.07778,0.0,0.0]
[1777190263205,67.22,78035.0,0.0,0.07778,0.0,0.0]
[1777190268241,67.22,78037.64,0.0,0.07556,0.0,0.0]
[1777190273276,67.22,78036.11,0.0,0.07111,0.0,0.0]
[1777190278311,67.22,78035.67,0.0,0.06889,0.0,0.0]
[1777190283345,67.22,78038.23,0.0,0.06667,0.0,0.0]
[1777190288380,67.22,78039.33,0.0,0.06444,0.0,0.0]
[1777190294422,67.22,78038.01,0.0,0.06,0.0,0.0]
[1777190300465,67.22,78036.81,0.0,0.05778,0.0,0.0]
[1777190303485,67.22,78031.31,0.0,0.05556,0.0,0.0]
[1777190308520,67.22,78030.24,0.0,0.05333,0.0,0.0]
[1777190313556,67.22,78030.11,0.0,0.04889,0.0,0.0]
[1777190318591,67.22,78024.96,0.0,0.04667,0.0,0.0]
[1777190323625,67.22,78024.45,0.0,0.04444,0.0,0.0]
[1777190329668,67.22,78024.18,0.0,0.04,0.0,0.0]
[1777190334702,67.22,78025.18,0.0,0.03778,0.0,0.0]
[1777190340745,67.22,78025.85,0.0,0.03556,0.0,0.0]
[1777190346786,67.22,78027.05,0.0,0.03111,0.0,0.0]
[1777190352942,67.22,78026.98,0.0,0.02667,0.0,0.0]
[1777190355946,67.22,77991.01,0.0,0.02667,0.0,0.0]
[1777190356946,67.22,77975.42,0.0,0.02444,0.0,0.0]
[1777190359949,67.22,77931.74,0.0,0.02444,0.0,0.0]
[1777190361940,67.22,77904.7,0.0,0.02222,0.0,0.0]
[1777190366997,67.22,77904.7,0.0,0.02,0.0,0.0]
[1777190367957,67.22,77844.46,0.0,0.02,0.0,0.0]
[1777190371026,67.22,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,67.22,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,67.22,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,67.22,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,67.22,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,67.22,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,67.22,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,67.22,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,67.22,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,67.22,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,67.22,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,67.22,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,67.22,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,67.22,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,67.22,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,67.22,77635.23,0.0,0.0,0.0,0.0]
[1777190400541,67.22,77635.23,0.0,0.0,0.0,0.0]
[1777190402481,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,67.22,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,67.22,78030.18,0.0,0.0,0.0,0.0]