{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74205,"rows_kept":74205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844817322,204.82,78031.75,0.0,-0.24797,2e-05,25.84592]
[1776844821894,204.82,78036.81,0.0,-0.24787,2e-05,25.84227]
[1776844826932,204.82,78047.01,0.0,-0.24768,2e-05,25.83491]
[1776844831972,204.82,78048.24,0.0,-0.24764,2e-05,25.83107]
[1776844834995,204.82,78067.93,0.0,-0.24727,2e-05,25.81685]
[1776844840032,204.82,78066.21,0.0,-0.24731,2e-05,25.81809]
[1776844845067,204.82,78042.18,0.0,-0.24776,2e-05,25.83544]
[1776844850101,204.82,78043.81,0.0,-0.24773,2e-05,25.83427]
[1776844854407,54.53,78018.96,0.0,-0.0146,1e-05,3.0209]
[1776844859412,55.07,78032.8,0.0,-0.01527,1e-05,3.14155]
[1776844985540,59.93,78105.16,0.0,-0.02235,1e-05,4.34705]
[1776844990545,60.0,78103.15,0.0,-0.02248,1e-05,4.36981]
[1776844995550,60.06,78107.73,0.0,-0.02253,1e-05,4.37806]
[1776844995629,60.06,78107.73,0.0,-0.02253,1e-05,4.37806]
[1776844996551,60.07,78107.77,0.0,-0.02255,1e-05,4.38087]
[1776845001556,60.11,78104.39,0.0,-0.02266,1e-05,4.39924]
[1776845006561,60.14,78102.69,0.0,-0.02274,1e-05,4.41224]
[1776845008563,60.15,78079.72,0.0,-0.02301,1e-05,4.45473]
[1776845013568,60.17,78074.05,0.0,-0.02309,1e-05,4.46679]
[1776845018573,60.17,78061.48,0.0,-0.02324,1e-05,4.49097]
[1776845023578,60.18,78057.82,0.0,-0.02329,1e-05,4.49812]
[1776845027582,60.17,78038.72,0.0,-0.0235,1e-05,4.53122]
[1776845032588,60.17,78032.46,0.0,-0.02355,1e-05,4.53979]
[1776845037593,60.16,78027.76,0.0,-0.02359,1e-05,4.54539]
[1776845042598,60.14,78021.08,0.0,-0.02365,1e-05,4.55401]
[1776845048604,60.13,78017.65,0.0,-0.02366,1e-05,4.55612]
[1776845054540,60.04,78019.53,0.0,-0.02348,1e-05,4.52655]
[1776845059576,59.94,78014.32,0.0,-0.02336,1e-05,4.50756]
[1776845060435,59.94,78014.32,0.0,-0.02336,1e-05,4.50756]
[1776845060582,59.92,78014.32,0.0,-0.02332,1e-05,4.50051]
[1776845061799,59.89,78012.12,0.0,-0.0233,1e-05,4.49772]
[1776845062596,59.87,78012.12,0.0,-0.02326,1e-05,4.49126]
[1776845066777,59.79,78025.82,0.0,-0.02297,1e-05,4.44496]
[1776845066878,59.78,78025.82,0.0,-0.02294,1e-05,4.43997]
[1776845072628,59.78,78027.7,0.0,-0.02293,1e-05,4.43681]
[1776845077633,59.84,78023.62,0.0,-0.02307,1e-05,4.45997]
[1776845082638,59.88,78018.11,0.0,-0.02321,1e-05,4.48216]
[1776845087643,59.92,78026.46,0.0,-0.02318,1e-05,4.47754]
[1776845092648,59.95,78028.4,0.0,-0.02321,1e-05,4.48361]
[1776845097653,59.98,78025.54,0.0,-0.02329,1e-05,4.49602]
[1776845102658,60.0,78021.89,0.0,-0.02337,1e-05,4.5082]
[1776845107663,60.01,78022.73,0.0,-0.02338,1e-05,4.511]
[1776845110677,60.02,78023.69,0.0,-0.02339,1e-05,4.51165]
[1776845111667,60.01,78023.67,0.0,-0.02337,1e-05,4.50859]
[1776845114670,59.99,78053.91,0.0,-0.02299,1e-05,4.44866]
[1776845119675,59.96,78058.16,0.0,-0.02289,1e-05,4.43322]
[1776845123499,59.95,78058.74,0.0,-0.02286,1e-05,4.42833]
[1776845123557,59.94,78058.74,0.0,-0.02286,1e-05,4.42723]
[1776845128686,59.93,78068.04,0.0,-0.02273,1e-05,4.40696]
[1776845133410,59.92,78070.04,0.0,-0.02268,1e-05,4.3992]
[1776845133512,59.92,78070.04,0.0,-0.02268,1e-05,4.39865]
[1776845138697,59.88,78073.54,0.0,-0.02258,1e-05,4.38258]
[1776845141700,59.84,78090.07,0.0,-0.02233,1e-05,4.34282]
[1776845146705,59.79,78079.56,0.0,-0.02236,1e-05,4.34622]
[1776845151710,59.81,78079.41,0.0,-0.02239,1e-05,4.35189]
[1776845156715,59.83,78080.4,0.0,-0.02241,1e-05,4.35504]
[1776845161719,59.73,78081.92,0.0,-0.02223,1e-05,4.32533]
[1776845166772,59.65,78082.13,0.0,-0.02209,1e-05,4.30332]
[1776845171777,59.7,78062.38,0.0,-0.02238,1e-05,4.34925]
[1776845176782,59.72,78049.03,0.0,-0.02257,1e-05,4.37934]
[1776845181787,59.74,78048.01,0.0,-0.02261,1e-05,4.3861]
[1776845186792,59.75,78046.89,0.0,-0.02265,1e-05,4.39194]
[1776845191797,59.76,78043.62,0.0,-0.02269,1e-05,4.39874]
[1776845196802,59.77,78041.96,0.0,-0.02272,1e-05,4.4038]
[1776845201807,59.78,78040.52,0.0,-0.02275,1e-05,4.40792]
[1776845206812,59.78,78039.23,0.0,-0.02277,1e-05,4.41131]
[1776845211818,59.78,78045.64,0.0,-0.0227,1e-05,4.40108]
[1776845216823,59.79,78043.69,0.0,-0.02273,1e-05,4.40566]
[1776845221828,59.79,78051.22,0.0,-0.02266,1e-05,4.39417]
[1776845227753,59.8,78051.58,0.0,-0.02267,1e-05,4.39556]
[1776845232788,59.8,78048.13,0.0,-0.02271,1e-05,4.40261]
[1776845237822,59.81,78048.52,0.0,-0.02271,1e-05,4.40272]
[1776845242856,59.81,78053.66,0.0,-0.02267,1e-05,4.39504]
[1776845247861,59.82,78057.95,0.0,-0.02263,1e-05,4.38934]
[1776845252866,59.82,78047.25,0.0,-0.02274,1e-05,4.40696]
[1776845257871,59.82,78054.04,0.0,-0.02267,1e-05,4.39552]
[1776845262875,59.82,78049.33,0.0,-0.02273,1e-05,4.40424]
[1776845267881,59.82,78053.51,0.0,-0.02268,1e-05,4.39752]
[1776845272886,59.83,78051.0,0.0,-0.02271,1e-05,4.4023]
[1776845277891,59.83,78050.53,0.0,-0.02272,1e-05,4.40322]
[1776845282896,59.83,78050.75,0.0,-0.02272,1e-05,4.40305]
[1776845287901,59.83,78049.53,0.0,-0.02273,1e-05,4.40515]
[1776845291905,59.83,78069.97,0.0,-0.02252,1e-05,4.37113]
[1776845297911,59.84,78075.8,0.0,-0.02247,1e-05,4.36444]
[1776845302916,59.86,78087.72,0.0,-0.02236,1e-05,4.34737]
[1776845307921,59.87,78090.35,0.0,-0.02236,1e-05,4.34677]
[1776845312926,59.88,78091.02,0.0,-0.02237,1e-05,4.34725]
[1776845317931,59.89,78085.22,0.0,-0.02244,1e-05,4.35994]
[1776845322937,59.9,78087.9,0.0,-0.02243,1e-05,4.35738]
[1776845327942,59.91,78097.73,0.0,-0.02234,1e-05,4.34279]
[1776845332947,59.92,78100.71,0.0,-0.02232,1e-05,4.34077]
[1776845337952,59.93,78105.92,0.0,-0.02228,1e-05,4.33479]
[1776845342958,59.94,78098.5,0.0,-0.02238,1e-05,4.34963]
[1776845347963,59.94,78098.48,0.0,-0.02239,1e-05,4.35107]
[1776845352968,59.95,78113.91,0.0,-0.02223,1e-05,4.32669]
[1776845358974,59.96,78111.45,0.0,-0.02228,1e-05,4.33428]
[1776845363979,59.97,78108.8,0.0,-0.02232,1e-05,4.34083]
[1776845368984,59.97,78105.98,0.0,-0.02236,1e-05,4.34696]
[1776845373989,59.98,78105.37,0.0,-0.02236,1e-05,4.34705]
[1776845378994,59.97,78103.37,0.0,-0.02238,1e-05,4.34956]
[1776845383998,59.97,78098.74,0.0,-0.02241,1e-05,4.35547]
[1776845389003,59.96,78100.24,0.0,-0.02239,1e-05,4.35082]
[1776845394919,59.95,78086.2,0.0,-0.02252,1e-05,4.37161]
[1776845399954,59.94,78084.87,0.0,-0.02252,1e-05,4.37118]
[1776845404991,59.93,78088.11,0.0,-0.02247,1e-05,4.36354]
[1776845410025,59.92,78089.56,0.0,-0.02244,1e-05,4.35951]
[1776845415045,59.92,78091.74,0.0,-0.02241,1e-05,4.35469]
[1776845420050,59.92,78094.21,0.0,-0.02238,1e-05,4.34997]
[1776845425056,59.92,78092.98,0.0,-0.02239,1e-05,4.35178]
[1776845430060,59.92,78094.61,0.0,-0.02237,1e-05,4.34832]
[1776845433063,59.92,78114.0,0.0,-0.02216,1e-05,4.31393]
[1776845438068,59.93,78115.05,0.0,-0.02216,1e-05,4.3149]
[1776845443073,59.94,78113.72,0.0,-0.02219,1e-05,4.31921]
[1776845448078,59.94,78111.94,0.0,-0.02222,1e-05,4.32385]
[1776845453083,59.94,78109.09,0.0,-0.02226,1e-05,4.32956]
[1776845458088,59.95,78107.53,0.0,-0.02228,1e-05,4.3328]
[1776845463093,59.95,78110.06,0.0,-0.02225,1e-05,4.32913]
[1776845468098,59.96,78125.04,0.0,-0.0221,1e-05,4.3056]
[1776845473103,59.97,78126.54,0.0,-0.0221,1e-05,4.30548]
[1776845478108,59.97,78126.45,0.0,-0.02212,1e-05,4.30768]
[1776845483113,59.98,78131.51,0.0,-0.02208,1e-05,4.30126]
[1776845488118,59.99,78130.31,0.0,-0.0221,1e-05,4.30509]
[1776845493123,59.99,78121.59,0.0,-0.02219,1e-05,4.31922]
[1776845498128,59.99,78121.16,0.0,-0.0222,1e-05,4.32012]
[1776845503134,60.0,78132.74,0.0,-0.02208,1e-05,4.30155]
[1776845508139,60.0,78141.4,0.0,-0.022,1e-05,4.28911]
[1776845513144,60.01,78143.14,0.0,-0.022,1e-05,4.28871]
[1776845518149,60.02,78140.83,0.0,-0.02204,1e-05,4.29476]
[1776845523154,60.03,78142.53,0.0,-0.02203,1e-05,4.29356]
[1776845528159,60.03,78144.77,0.0,-0.02201,1e-05,4.29139]
[1776845533164,60.04,78154.69,0.0,-0.02192,1e-05,4.2773]
[1776845538172,60.05,78151.61,0.0,-0.02197,1e-05,4.28446]
[1776845543177,60.06,78161.98,0.0,-0.02187,1e-05,4.26923]
[1776845548182,60.07,78164.38,0.0,-0.02186,1e-05,4.26787]
[1776845553187,60.08,78165.26,0.0,-0.02187,1e-05,4.26767]
[1776845558191,60.08,78151.46,0.0,-0.02202,1e-05,4.29194]
[1776845564112,60.08,78146.59,0.0,-0.02207,1e-05,4.29988]
[1776845569147,60.08,78148.58,0.0,-0.02204,1e-05,4.29635]
[1776845574183,60.08,78148.07,0.0,-0.02205,1e-05,4.2973]
[1776845579213,60.08,78149.13,0.0,-0.02204,1e-05,4.29561]
[1776845584218,60.08,78154.22,0.0,-0.02199,1e-05,4.28785]
[1776845589223,60.08,78144.91,0.0,-0.02209,1e-05,4.30394]
[1776845594228,60.08,78148.14,0.0,-0.02206,1e-05,4.29823]
[1776845599233,60.09,78153.91,0.0,-0.022,1e-05,4.28874]
[1776845604238,60.09,78152.46,0.0,-0.02202,1e-05,4.29198]
[1776845609243,60.09,78151.61,0.0,-0.02203,1e-05,4.29395]
[1776845614248,60.09,78152.38,0.0,-0.02202,1e-05,4.29131]
[1776845619253,60.1,78161.44,0.0,-0.02193,1e-05,4.27727]
[1776845624258,60.1,78157.85,0.0,-0.02197,1e-05,4.28474]
[1776845629263,60.1,78153.69,0.0,-0.02202,1e-05,4.29248]
[1776845634268,60.11,78154.85,0.0,-0.02201,1e-05,4.2909]
[1776845639275,60.1,78144.22,0.0,-0.02212,1e-05,4.30873]
[1776845644280,60.1,78143.38,0.0,-0.02213,1e-05,4.30933]
[1776845649285,60.1,78139.17,0.0,-0.02217,1e-05,4.31551]
[1776845654290,60.09,78139.37,0.0,-0.02216,1e-05,4.31402]
[1776845657293,60.09,78110.87,0.0,-0.02245,1e-05,4.36119]
[1776845662298,60.07,78121.46,0.0,-0.02232,1e-05,4.3393]
[1776845667303,60.07,78126.86,0.0,-0.02225,1e-05,4.32835]
[1776845672308,60.06,78125.75,0.0,-0.02224,1e-05,4.32719]
[1776845677313,60.06,78125.08,0.0,-0.02225,1e-05,4.32736]
[1776845683319,60.06,78124.65,0.0,-0.02224,1e-05,4.32697]
[1776845688324,60.05,78123.15,0.0,-0.02226,1e-05,4.32881]
[1776845693329,60.05,78131.55,0.0,-0.02217,1e-05,4.31474]
[1776845698334,60.06,78130.99,0.0,-0.02218,1e-05,4.31629]
[1776845703339,60.06,78132.09,0.0,-0.02217,1e-05,4.315]
[1776845708344,60.06,78131.22,0.0,-0.02218,1e-05,4.31718]
[1776845713349,60.06,78129.07,0.0,-0.02221,1e-05,4.32116]
[1776845718354,60.07,78128.49,0.0,-0.02222,1e-05,4.32299]
[1776845723359,60.08,78142.28,0.0,-0.02209,1e-05,4.30349]
[1776845729274,60.1,78144.92,0.0,-0.0221,1e-05,4.30418]
[1776845734369,60.11,78144.77,0.0,-0.02211,1e-05,4.3063]
[1776845740351,60.13,78145.0,0.0,-0.02213,1e-05,4.30978]
[1776845745382,60.13,78144.26,0.0,-0.02216,1e-05,4.3136]
[1776845750387,60.14,78136.88,0.0,-0.02225,1e-05,4.32819]
[1776845755392,60.14,78130.45,0.0,-0.02232,1e-05,4.33954]
[1776845760397,60.14,78128.6,0.0,-0.02234,1e-05,4.34281]
[1776845761132,60.14,78128.6,0.0,-0.02234,1e-05,4.34281]
[1776845761223,60.14,78128.6,0.0,-0.02234,1e-05,4.3428]
[1776845766403,60.14,78124.4,0.0,-0.02238,1e-05,4.34959]
[1776845771408,60.14,78125.25,0.0,-0.02237,1e-05,4.34804]
[1776845775650,60.16,78112.94,0.0,-0.02254,1e-05,4.37501]
[1776845776413,60.16,78111.15,0.0,-0.02256,1e-05,4.37745]
[1776845777652,60.16,78108.89,0.0,-0.02258,1e-05,4.38068]
[1776845778210,60.15,78108.89,0.0,-0.02258,1e-05,4.38005]
[1776845783420,60.14,78109.2,0.0,-0.02255,1e-05,4.37672]
[1776845784837,60.14,78109.56,0.0,-0.02255,1e-05,4.37561]
[1776845791362,60.13,78105.12,0.0,-0.02258,1e-05,4.3809]
[1776845791428,60.13,78104.49,0.0,-0.02257,1e-05,4.37919]
[1776845796433,60.12,78097.43,0.0,-0.02264,1e-05,4.38889]
[1776845801438,60.11,78100.74,0.0,-0.02259,1e-05,4.38098]
[1776845805008,60.11,78098.44,0.0,-0.0226,1e-05,4.38384]
[1776845805442,60.11,78099.26,0.0,-0.02259,1e-05,4.38211]
[1776845809004,60.11,78114.59,0.0,-0.02243,1e-05,4.35595]
[1776845809097,60.11,78114.59,0.0,-0.02243,1e-05,4.35625]
[1776845814451,60.12,78122.57,0.0,-0.02235,1e-05,4.34426]
[1776845819456,60.12,78124.65,0.0,-0.02234,1e-05,4.34242]
[1776845824461,60.13,78120.6,0.0,-0.0224,1e-05,4.35083]
[1776845829466,60.13,78117.04,0.0,-0.02244,1e-05,4.35795]
[1776845834471,60.13,78113.29,0.0,-0.02248,1e-05,4.36433]
[1776845835946,60.13,78113.19,0.0,-0.02248,1e-05,4.36448]
[1776845835959,60.13,78113.19,0.0,-0.02248,1e-05,4.36448]
[1776845836473,60.13,78111.46,0.0,-0.0225,1e-05,4.3674]
[1776845838681,60.13,78110.14,0.0,-0.02251,1e-05,4.36951]
[1776845840681,60.13,78103.02,0.0,-0.02259,1e-05,4.38132]
[1776845846484,60.12,78102.98,0.0,-0.02258,1e-05,4.37996]
[1776845851490,60.12,78104.11,0.0,-0.02255,1e-05,4.37537]
[1776845855950,60.12,78100.72,0.0,-0.02259,1e-05,4.38074]
[1776845856495,60.12,78102.63,0.0,-0.02257,1e-05,4.37732]
[1776845861500,60.12,78104.57,0.0,-0.02254,1e-05,4.37363]
[1776845866505,60.12,78104.91,0.0,-0.02254,1e-05,4.37281]
[1776845871510,60.12,78103.35,0.0,-0.02255,1e-05,4.37536]
[1776845876515,60.1,78104.19,0.0,-0.02252,1e-05,4.36959]
[1776845881520,60.04,78117.26,0.0,-0.02227,1e-05,4.33025]
[1776845886525,60.0,78117.64,0.0,-0.02219,1e-05,4.31638]
[1776845891530,59.96,78118.29,0.0,-0.02211,1e-05,4.30434]
[1776845897453,59.92,78119.83,0.0,-0.02204,1e-05,4.29138]
[1776845902489,59.9,78120.87,0.0,-0.02198,1e-05,4.28299]
[1776845907546,59.88,78116.94,0.0,-0.02199,1e-05,4.28417]
[1776845912559,59.86,78116.22,0.0,-0.02196,1e-05,4.27849]
[1776845917566,59.84,78114.52,0.0,-0.02195,1e-05,4.27729]
[1776845922571,59.83,78112.72,0.0,-0.02195,1e-05,4.27683]
[1776845927576,59.82,78113.44,0.0,-0.02193,1e-05,4.2726]
[1776845932581,59.81,78116.6,0.0,-0.02188,1e-05,4.26498]
[1776845937587,59.81,78119.1,0.0,-0.02184,1e-05,4.25928]
[1776845942592,59.8,78118.68,0.0,-0.02184,1e-05,4.25904]
[1776845947597,59.8,78106.57,0.0,-0.02196,1e-05,4.27843]
[1776845952602,59.79,78100.28,0.0,-0.02201,1e-05,4.28614]
[1776845957607,59.78,78103.74,0.0,-0.02196,1e-05,4.27788]
[1776845962612,59.78,78105.11,0.0,-0.02194,1e-05,4.27388]
[1776845967617,59.77,78105.38,0.0,-0.02193,1e-05,4.27221]
[1776845972621,59.77,78114.1,0.0,-0.02182,1e-05,4.25529]
[1776845977626,59.77,78114.62,0.0,-0.02182,1e-05,4.25475]
[1776845982631,59.77,78114.6,0.0,-0.02182,1e-05,4.25512]
[1776845987636,59.77,78115.79,0.0,-0.02181,1e-05,4.25361]
[1776845992651,59.77,78115.34,0.0,-0.02182,1e-05,4.25447]
[1776845997656,59.77,78113.62,0.0,-0.02184,1e-05,4.25742]
[1776846002661,59.77,78115.4,0.0,-0.02182,1e-05,4.25444]
[1776846008667,59.78,78119.23,0.0,-0.02178,1e-05,4.24822]
[1776846013672,59.78,78120.19,0.0,-0.02177,1e-05,4.24705]
[1776846015933,59.78,78120.78,0.0,-0.02177,1e-05,4.24629]
[1776846016675,59.78,78121.05,0.0,-0.02176,1e-05,4.24598]
[1776846019973,59.79,78121.33,0.0,-0.02179,1e-05,4.24949]
[1776846020678,59.78,78121.67,0.0,-0.02176,1e-05,4.2454]
[1776846023888,59.75,78122.49,0.0,-0.02169,1e-05,4.23437]
[1776846025565,59.74,78122.4,0.0,-0.02168,1e-05,4.23253]
[1776846025666,59.73,78122.4,0.0,-0.02166,1e-05,4.22974]
[1776846030420,59.69,78123.83,0.0,-0.02159,1e-05,4.21724]
[1776846030489,59.69,78123.83,0.0,-0.02158,1e-05,4.21501]
[1776846035693,59.65,78126.41,0.0,-0.02148,1e-05,4.19917]
[1776846040699,59.62,78126.48,0.0,-0.02143,1e-05,4.19141]
[1776846045704,59.6,78126.91,0.0,-0.02139,1e-05,4.18447]
[1776846050709,59.58,78128.15,0.0,-0.02135,1e-05,4.17756]
[1776846052194,59.58,78128.06,0.0,-0.02135,1e-05,4.17686]
[1776846055536,59.58,78132.8,0.0,-0.02129,1e-05,4.16759]
[1776846055636,59.57,78132.8,0.0,-0.02128,1e-05,4.16699]
[1776846055947,59.57,78132.8,0.0,-0.02128,1e-05,4.16699]
[1776846056715,59.57,78134.06,0.0,-0.02127,1e-05,4.16429]
[1776846057531,59.57,78134.06,0.0,-0.02127,1e-05,4.16429]
[1776846057633,59.57,78134.06,0.0,-0.02126,1e-05,4.1637]
[1776846059540,59.57,78132.49,0.0,-0.02128,1e-05,4.16573]
[1776846059640,59.57,78132.49,0.0,-0.02127,1e-05,4.16514]
[1776846065632,59.55,78123.84,0.0,-0.02134,1e-05,4.17587]
[1776846070729,59.54,78126.2,0.0,-0.0213,1e-05,4.16911]
[1776846076713,59.53,78131.92,0.0,-0.02123,1e-05,4.15737]
[1776846080794,59.53,78139.25,0.0,-0.02115,1e-05,4.14483]
[1776846081741,59.53,78147.57,0.0,-0.02106,1e-05,4.1311]
[1776846084544,59.54,78156.88,0.0,-0.02097,1e-05,4.11624]
[1776846084559,59.54,78156.88,0.0,-0.02097,1e-05,4.11688]
[1776846089750,59.55,78166.19,0.0,-0.0209,1e-05,4.10448]
[1776846094755,59.56,78159.46,0.0,-0.02098,1e-05,4.11696]
[1776846099760,59.57,78167.04,0.0,-0.02092,1e-05,4.10803]
[1776846104765,59.59,78172.99,0.0,-0.02088,1e-05,4.10212]
[1776846109374,59.6,78180.47,0.0,-0.02083,1e-05,4.09346]
[1776846114775,59.62,78177.85,0.0,-0.02088,1e-05,4.10211]
[1776846119780,59.63,78178.66,0.0,-0.02089,1e-05,4.10393]
[1776846124785,59.64,78180.13,0.0,-0.02089,1e-05,4.10414]
[1776846129790,59.65,78182.57,0.0,-0.02088,1e-05,4.10236]
[1776846134798,59.65,78170.54,0.0,-0.02101,1e-05,4.12365]
[1776846139803,59.66,78179.07,0.0,-0.02093,1e-05,4.11054]
[1776846144808,59.66,78183.16,0.0,-0.0209,1e-05,4.10532]
[1776846149813,59.67,78182.26,0.0,-0.02092,1e-05,4.10842]
[1776846154818,59.67,78182.82,0.0,-0.02091,1e-05,4.10696]
[1776846159823,59.68,78190.62,0.0,-0.02084,1e-05,4.09576]
[1776846162913,59.68,78186.23,0.0,-0.02089,1e-05,4.10404]
[1776846163830,59.68,78182.96,0.0,-0.02093,1e-05,4.10961]
[1776846164906,59.68,78176.94,0.0,-0.02099,1e-05,4.11959]
[1776846165832,59.68,78166.01,0.0,-0.0211,1e-05,4.13748]
[1776846167165,59.68,78168.71,0.0,-0.02107,1e-05,4.13271]
[1776846167270,59.68,78168.71,0.0,-0.02107,1e-05,4.13271]
[1776846167371,59.68,78168.71,0.0,-0.02107,1e-05,4.13259]
[1776846170385,59.68,78175.85,0.0,-0.02099,1e-05,4.12056]
[1776846170484,59.68,78175.85,0.0,-0.02099,1e-05,4.12049]
[1776846173709,59.68,78175.47,0.0,-0.021,1e-05,4.12103]
[1776846173810,59.68,78175.47,0.0,-0.021,1e-05,4.12092]
[1776846177955,59.68,78173.53,0.0,-0.02101,1e-05,4.12363]
[1776846178845,59.68,78172.95,0.0,-0.02102,1e-05,4.1245]
[1776846183850,59.67,78172.26,0.0,-0.02102,1e-05,4.12522]
[1776846188250,59.67,78169.01,0.0,-0.02105,1e-05,4.12994]
[1776846188855,59.67,78170.42,0.0,-0.02104,1e-05,4.12747]
[1776846191240,59.67,78177.57,0.0,-0.02096,1e-05,4.1156]
[1776846191858,59.67,78181.02,0.0,-0.02093,1e-05,4.11003]
[1776846196863,59.68,78175.14,0.0,-0.02099,1e-05,4.12048]
[1776846197583,59.68,78175.14,0.0,-0.02099,1e-05,4.12048]
[1776846202869,59.67,78174.19,0.0,-0.021,1e-05,4.12165]
[1776846207874,59.67,78151.26,0.0,-0.02123,1e-05,4.15847]
[1776846212879,59.52,78149.68,0.0,-0.02099,1e-05,4.11835]
[1776846216883,59.42,78133.2,0.0,-0.02099,1e-05,4.11776]
[1776846221562,59.35,78121.89,0.0,-0.021,1e-05,4.11825]
[1776846221888,59.33,78113.22,0.0,-0.02105,1e-05,4.12635]
[1776846223563,59.31,78106.18,0.0,-0.02109,1e-05,4.13176]
[1776846223890,59.28,78095.4,0.0,-0.02116,1e-05,4.14343]
[1776846226893,59.22,78075.26,0.0,-0.02126,1e-05,4.1584]
[1776846227334,59.22,78075.26,0.0,-0.02126,1e-05,4.1584]
[1776846227894,59.19,78072.65,0.0,-0.02125,1e-05,4.15667]
[1776846232899,59.1,78075.42,0.0,-0.02105,1e-05,4.12459]
[1776846238858,59.0,78078.15,0.0,-0.02087,1e-05,4.09432]
[1776846243893,58.94,78074.73,0.0,-0.0208,1e-05,4.08248]
[1776846247916,58.89,78057.92,0.0,-0.0209,1e-05,4.09794]
[1776846252921,58.84,78048.67,0.0,-0.0209,1e-05,4.09788]
[1776846255959,58.81,78032.75,0.0,-0.02101,1e-05,4.11569]
[1776846258471,58.78,78024.0,0.0,-0.02107,1e-05,4.12423]
[1776846258927,58.77,78022.85,0.0,-0.02106,1e-05,4.1231]
[1776846263932,58.72,78011.28,0.0,-0.02109,1e-05,4.12771]
[1776846268860,58.68,78007.91,0.0,-0.02106,1e-05,4.12285]
[1776846268937,58.67,78009.08,0.0,-0.02104,1e-05,4.11842]
[1776846269951,58.66,78008.54,0.0,-0.02103,1e-05,4.11698]
[1776846270939,58.66,78008.39,0.0,-0.02102,1e-05,4.11496]
[1776846275944,58.62,78019.54,0.0,-0.02083,1e-05,4.08473]
[1776846280203,58.6,78024.46,0.0,-0.02075,1e-05,4.07118]
[1776846280949,58.6,78020.92,0.0,-0.02078,1e-05,4.0758]
[1776846281571,58.6,78020.92,0.0,-0.02078,1e-05,4.0758]
[1776846281682,58.59,78020.92,0.0,-0.02077,1e-05,4.07432]
[1776846285402,58.58,78019.61,0.0,-0.02076,1e-05,4.07249]
[1776846285445,58.6,78019.61,0.0,-0.0208,1e-05,4.07955]
[1776846290959,58.72,78023.51,0.0,-0.02095,1e-05,4.10421]
[1776846295963,58.8,78014.85,0.0,-0.02119,1e-05,4.14364]
[1776846300967,58.87,78013.24,0.0,-0.02133,1e-05,4.16608]
[1776846305973,58.93,78017.76,0.0,-0.02137,1e-05,4.1744]
[1776846310978,58.98,78019.11,0.0,-0.02144,1e-05,4.18564]
[1776846315983,59.02,78026.11,0.0,-0.02144,1e-05,4.18549]
[1776846320988,59.06,78027.53,0.0,-0.02149,1e-05,4.1932]
[1776846324606,59.07,78025.74,0.0,-0.02153,1e-05,4.20084]
[1776846324992,59.08,78025.43,0.0,-0.02154,1e-05,4.20273]
[1776846329997,59.1,78015.23,0.0,-0.02168,1e-05,4.22516]
[1776846332835,59.1,78004.64,0.0,-0.0218,1e-05,4.24264]
[1776846332930,59.1,78004.64,0.0,-0.0218,1e-05,4.24284]
[1776846338005,59.1,77998.84,0.0,-0.02186,1e-05,4.25356]
[1776846342719,59.11,78001.28,0.0,-0.02184,1e-05,4.2502]
[1776846348017,59.11,78003.36,0.0,-0.02182,1e-05,4.24735]
[1776846353024,59.08,78002.69,0.0,-0.02178,1e-05,4.24067]
[1776846356195,59.0,78000.59,0.0,-0.02167,1e-05,4.22132]
[1776846357029,58.97,78000.72,0.0,-0.02162,1e-05,4.21401]
[1776846358184,58.95,78000.09,0.0,-0.02159,1e-05,4.20828]
[1776846359031,58.93,77993.09,0.0,-0.02162,1e-05,4.21354]
[1776846361812,58.88,77987.59,0.0,-0.0216,1e-05,4.20997]
[1776846361844,58.86,77987.59,0.0,-0.02157,1e-05,4.20378]
[1776846367039,58.76,77999.65,0.0,-0.02128,1e-05,4.15658]
[1776846369868,58.73,78002.94,0.0,-0.02119,1e-05,4.14218]
[1776846369916,58.72,78002.94,0.0,-0.02116,1e-05,4.13801]
[1776846375047,58.65,77997.06,0.0,-0.02111,1e-05,4.1289]
[1776846376350,58.64,77995.79,0.0,-0.0211,1e-05,4.12759]
[1776846377049,58.63,77995.75,0.0,-0.02108,1e-05,4.12432]
[1776846378232,58.61,77993.47,0.0,-0.02109,1e-05,4.12493]
[1776846378904,58.61,77993.47,0.0,-0.02109,1e-05,4.12493]
[1776846380052,58.59,77967.37,0.0,-0.02132,1e-05,4.16215]
[1776846382054,58.57,77994.71,0.0,-0.02099,1e-05,4.10905]
[1776846387059,58.53,78002.56,0.0,-0.02084,1e-05,4.08478]
[1776846393066,58.5,78031.17,0.0,-0.0205,1e-05,4.02854]
[1776846394067,58.52,78064.35,0.0,-0.02017,1e-05,3.97668]
[1776846399072,58.57,78068.3,0.0,-0.02023,1e-05,3.98574]
[1776846399745,58.57,78068.3,0.0,-0.02023,1e-05,3.98574]
[1776846400033,58.58,78068.3,0.0,-0.02024,1e-05,3.98852]
[1776846405068,58.58,78070.08,0.0,-0.02022,1e-05,3.98503]
[1776846410086,58.57,78068.27,0.0,-0.02022,1e-05,3.98451]
[1776846415091,58.56,78063.52,0.0,-0.02025,1e-05,3.98893]
[1776846420096,58.54,78055.19,0.0,-0.02031,1e-05,3.99866]
[1776846425101,58.53,78059.9,0.0,-0.02024,1e-05,3.98719]
[1776846430106,58.52,78056.06,0.0,-0.02026,1e-05,3.99073]
[1776846434110,58.51,78038.22,0.0,-0.02043,1e-05,4.01726]
[1776846439115,58.49,78040.9,0.0,-0.02037,1e-05,4.00854]
[1776846444120,58.48,78040.37,0.0,-0.02036,1e-05,4.0059]
[1776846449125,58.47,78046.55,0.0,-0.02028,1e-05,3.99299]
[1776846454130,58.46,78049.05,0.0,-0.02023,1e-05,3.98555]
[1776846457133,58.46,78030.37,0.0,-0.02042,1e-05,4.01499]
[1776846462138,58.44,78024.84,0.0,-0.02045,1e-05,4.02006]
[1776846462281,58.44,78024.84,0.0,-0.02045,1e-05,4.02006]
[1776846463035,58.44,78024.84,0.0,-0.02044,1e-05,4.01929]
[1776846468144,58.43,78024.81,0.0,-0.02042,1e-05,4.01587]
[1776846470817,58.42,78024.91,0.0,-0.02042,1e-05,4.0145]
[1776846470908,58.42,78024.91,0.0,-0.02041,1e-05,4.0139]
[1776846476152,58.41,78006.58,0.0,-0.02058,1e-05,4.04051]
[1776846481157,58.39,78000.68,0.0,-0.0206,1e-05,4.04481]
[1776846486162,58.37,78004.33,0.0,-0.02054,1e-05,4.03397]
[1776846491167,58.35,78002.57,0.0,-0.02053,1e-05,4.03302]
[1776846495151,58.35,77998.71,0.0,-0.02056,1e-05,4.03707]
[1776846495164,58.34,77998.71,0.0,-0.02055,1e-05,4.03623]
[1776846497151,58.34,77999.41,0.0,-0.02054,1e-05,4.03426]
[1776846497173,58.34,77999.35,0.0,-0.02054,1e-05,4.0336]
[1776846499905,58.33,77997.33,0.0,-0.02055,1e-05,4.03545]
[1776846499967,58.33,77997.33,0.0,-0.02054,1e-05,4.0347]
[1776846505181,58.32,77995.72,0.0,-0.02054,1e-05,4.03385]
[1776846510186,58.31,77992.16,0.0,-0.02056,1e-05,4.03656]
[1776846515191,58.29,77991.94,0.0,-0.02053,1e-05,4.03215]
[1776846515592,58.29,77991.94,0.0,-0.02053,1e-05,4.03215]
[1776846516192,58.29,77991.08,0.0,-0.02054,1e-05,4.03304]
[1776846521014,58.29,78007.33,0.0,-0.02036,1e-05,4.00456]
[1776846521111,58.29,78007.33,0.0,-0.02036,1e-05,4.00449]
[1776846526202,58.29,78007.24,0.0,-0.02036,1e-05,4.00446]
[1776846531207,58.29,78009.72,0.0,-0.02034,1e-05,4.0002]
[1776846531310,58.29,78009.72,0.0,-0.02034,1e-05,4.0002]
[1776846532208,58.29,78012.23,0.0,-0.02031,1e-05,3.99606]
[1776846535272,58.34,78001.29,0.0,-0.0205,1e-05,4.02783]
[1776846536212,58.34,78001.09,0.0,-0.02052,1e-05,4.03085]
[1776846541217,58.39,77999.47,0.0,-0.02061,1e-05,4.04535]
[1776846545671,58.4,78000.14,0.0,-0.02063,1e-05,4.04846]
[1776846551227,58.37,78004.82,0.0,-0.02053,1e-05,4.03233]
[1776846557233,58.35,78001.89,0.0,-0.02052,1e-05,4.03057]
[1776846563189,58.33,77999.14,0.0,-0.02051,1e-05,4.0293]
[1776846568224,58.31,77998.22,0.0,-0.0205,1e-05,4.02663]
[1776846573250,58.3,78006.49,0.0,-0.02039,1e-05,4.00803]
[1776846574721,58.3,78006.49,0.0,-0.02038,1e-05,4.0076]
[1776846575252,58.3,78005.23,0.0,-0.02039,1e-05,4.00927]
[1776846576730,58.3,77992.03,0.0,-0.02053,1e-05,4.03066]
[1776846576826,58.29,77992.03,0.0,-0.02052,1e-05,4.02945]
[1776846578731,58.29,77976.07,0.0,-0.02068,1e-05,4.0552]
[1776846578792,58.28,77976.07,0.0,-0.02067,1e-05,4.05408]
[1776846583889,58.26,77974.12,0.0,-0.02066,1e-05,4.05209]
[1776846589266,58.25,77969.31,0.0,-0.02068,1e-05,4.05536]
[1776846595272,58.22,77955.07,0.0,-0.02079,1e-05,4.07263]
[1776846596248,58.22,77955.07,0.0,-0.02079,1e-05,4.07263]
[1776846601278,58.23,77948.9,0.0,-0.02086,1e-05,4.08445]
[1776846606283,58.23,77944.46,0.0,-0.02091,1e-05,4.09188]
[1776846611288,58.23,77946.28,0.0,-0.02089,1e-05,4.08826]
[1776846616293,58.22,77945.42,0.0,-0.02089,1e-05,4.08933]
[1776846621298,58.22,77933.33,0.0,-0.02101,1e-05,4.10822]
[1776846626303,58.21,77935.86,0.0,-0.02097,1e-05,4.10194]
[1776846631309,58.21,77938.97,0.0,-0.02092,1e-05,4.09364]
[1776846634392,58.2,77938.49,0.0,-0.02093,1e-05,4.09385]
[1776846635318,58.2,77939.49,0.0,-0.02091,1e-05,4.09199]
[1776846636319,58.2,77955.84,0.0,-0.02074,1e-05,4.06449]
[1776846638603,58.21,77971.91,0.0,-0.02058,1e-05,4.03867]
[1776846639322,58.21,77975.52,0.0,-0.02055,1e-05,4.03335]
[1776846641512,58.22,77977.6,0.0,-0.02054,1e-05,4.03138]
[1776846645191,58.23,77982.36,0.0,-0.0205,1e-05,4.02584]
[1776846650334,58.22,77988.46,0.0,-0.02043,1e-05,4.01385]
[1776846655339,58.22,78000.07,0.0,-0.0203,1e-05,3.99325]
[1776846660345,58.22,78004.71,0.0,-0.02025,1e-05,3.9856]
[1776846665354,58.22,78006.08,0.0,-0.02024,1e-05,3.98368]
[1776846670359,58.22,78005.79,0.0,-0.02025,1e-05,3.9845]
[1776846675364,58.22,78008.98,0.0,-0.02022,1e-05,3.9796]
[1776846680369,58.22,78009.03,0.0,-0.02022,1e-05,3.97989]
[1776846685374,58.22,78009.03,0.0,-0.02022,1e-05,3.98019]
[1776846688377,58.22,77992.7,0.0,-0.02039,1e-05,4.00695]
[1776846693382,58.21,77985.3,0.0,-0.02044,1e-05,4.0151]
[1776846698387,58.2,77987.13,0.0,-0.02041,1e-05,4.0099]
[1776846703392,58.2,77983.32,0.0,-0.02044,1e-05,4.01429]
[1776846705051,58.2,77982.94,0.0,-0.02044,1e-05,4.01449]
[1776846705394,58.19,77982.75,0.0,-0.02044,1e-05,4.01438]
[1776846710400,58.27,77960.31,0.0,-0.02079,1e-05,4.07287]
[1776846715405,58.37,77962.31,0.0,-0.02095,1e-05,4.0984]
[1776846720410,58.46,77968.54,0.0,-0.02103,1e-05,4.11229]
[1776846725414,58.53,77965.21,0.0,-0.02119,1e-05,4.13797]
[1776846730419,58.58,77960.38,0.0,-0.02133,1e-05,4.16186]
[1776846736395,58.64,77961.8,0.0,-0.02141,1e-05,4.17414]
[1776846741433,58.67,77961.78,0.0,-0.02147,1e-05,4.18403]
[1776846746440,58.57,77972.71,0.0,-0.02118,1e-05,4.13649]
[1776846751446,58.49,77976.08,0.0,-0.02099,1e-05,4.10594]
[1776846756451,58.42,77971.01,0.0,-0.02093,1e-05,4.09564]
[1776846761456,58.36,77973.46,0.0,-0.02081,1e-05,4.07566]
[1776846766461,58.31,77961.66,0.0,-0.02085,1e-05,4.08149]
[1776846771466,58.27,77963.25,0.0,-0.02076,1e-05,4.0672]
[1776846776470,58.24,77962.34,0.0,-0.02071,1e-05,4.05896]
[1776846781475,58.21,77968.26,0.0,-0.02061,1e-05,4.04146]
[1776846784118,58.2,77967.67,0.0,-0.0206,1e-05,4.03989]
[1776846784122,58.2,77967.67,0.0,-0.0206,1e-05,4.03989]
[1776846784153,58.22,77967.67,0.0,-0.02063,1e-05,4.04611]
[1776846789483,58.39,77955.44,0.0,-0.02104,1e-05,4.11293]
[1776846794488,58.51,77944.17,0.0,-0.02138,1e-05,4.16829]
[1776846797159,58.56,77948.17,0.0,-0.02141,1e-05,4.17397]
[1776846797236,58.57,77948.17,0.0,-0.02143,1e-05,4.17632]
[1776846802496,58.6,77949.21,0.0,-0.02148,1e-05,4.18516]
[1776846807501,58.64,77952.36,0.0,-0.0215,1e-05,4.189]
[1776846812506,58.67,77955.79,0.0,-0.0215,1e-05,4.1892]
[1776846817511,58.69,77954.64,0.0,-0.02156,1e-05,4.19775]
[1776846822516,58.7,77943.75,0.0,-0.0217,1e-05,4.22084]
[1776846827521,58.71,77946.7,0.0,-0.02169,1e-05,4.21903]
[1776846832526,58.72,77937.79,0.0,-0.0218,1e-05,4.23658]
[1776846837531,58.73,77940.48,0.0,-0.02178,1e-05,4.23311]
[1776846842536,58.73,77942.4,0.0,-0.02176,1e-05,4.23114]
[1776846847541,58.73,77938.34,0.0,-0.02181,1e-05,4.23891]
[1776846852546,58.74,77939.26,0.0,-0.0218,1e-05,4.23764]
[1776846857551,58.74,77940.59,0.0,-0.02179,1e-05,4.23584]
[1776846862556,58.74,77942.41,0.0,-0.02178,1e-05,4.23318]
[1776846867561,58.74,77958.52,0.0,-0.02161,1e-05,4.20662]
[1776846872566,58.75,77949.92,0.0,-0.02171,1e-05,4.22151]
[1776846877571,58.75,77945.41,0.0,-0.02176,1e-05,4.2296]
[1776846882576,58.75,77947.52,0.0,-0.02173,1e-05,4.2262]
[1776846887582,58.75,77949.38,0.0,-0.02172,1e-05,4.22344]
[1776846893587,58.75,77948.69,0.0,-0.02173,1e-05,4.22488]
[1776846899591,58.75,77949.2,0.0,-0.02172,1e-05,4.22426]
[1776846905582,58.76,77954.65,0.0,-0.02167,1e-05,4.21586]
[1776846910601,58.7,77956.61,0.0,-0.02155,1e-05,4.19668]
[1776846914971,58.69,77958.19,0.0,-0.02151,1e-05,4.18975]
[1776846914981,58.69,77958.19,0.0,-0.02151,1e-05,4.18975]
[1776846915606,58.69,77958.34,0.0,-0.02151,1e-05,4.19047]
[1776846917608,58.64,77975.66,0.0,-0.02124,1e-05,4.14698]
[1776846919907,58.66,77987.06,0.0,-0.02115,1e-05,4.13201]
[1776846920611,58.67,77986.68,0.0,-0.02117,1e-05,4.13476]
[1776846925616,58.7,77982.29,0.0,-0.02127,1e-05,4.15113]
[1776846930621,58.72,77986.03,0.0,-0.02127,1e-05,4.15234]
[1776846935626,58.75,77987.38,0.0,-0.02129,1e-05,4.15459]
[1776846941632,58.77,77987.05,0.0,-0.02133,1e-05,4.16139]
[1776846944635,58.78,77968.13,0.0,-0.02154,1e-05,4.19566]
[1776846949640,58.78,77962.14,0.0,-0.02161,1e-05,4.20664]
[1776846954645,58.78,77951.95,0.0,-0.02172,1e-05,4.22405]
[1776846959650,58.77,77956.48,0.0,-0.02167,1e-05,4.21517]
[1776846964655,58.77,77958.52,0.0,-0.02164,1e-05,4.21144]
[1776846969660,58.77,77958.13,0.0,-0.02165,1e-05,4.21199]
[1776846974665,58.77,77951.25,0.0,-0.02172,1e-05,4.22341]
[1776846979670,58.77,77952.28,0.0,-0.0217,1e-05,4.22078]
[1776846984675,58.76,77947.55,0.0,-0.02175,1e-05,4.22794]
[1776846989680,58.76,77940.49,0.0,-0.02181,1e-05,4.23813]
[1776846994685,58.75,77936.78,0.0,-0.02183,1e-05,4.24067]
[1776846999690,58.74,77939.69,0.0,-0.02179,1e-05,4.23382]
[1776847004695,58.63,77945.72,0.0,-0.02153,1e-05,4.19126]
[1776847009700,58.51,77946.1,0.0,-0.02132,1e-05,4.15787]
[1776847014705,58.42,77943.78,0.0,-0.02119,1e-05,4.13483]
[1776847019710,58.34,77944.54,0.0,-0.02104,1e-05,4.11108]
[1776847024715,58.28,77946.47,0.0,-0.02091,1e-05,4.08963]
[1776847030721,58.2,77952.59,0.0,-0.02073,1e-05,4.05916]
[1776847035726,58.16,77963.96,0.0,-0.02053,1e-05,4.0267]
[1776847040731,58.12,77963.22,0.0,-0.02047,1e-05,4.01724]
[1776847045735,58.09,77962.55,0.0,-0.02042,1e-05,4.00954]
[1776847050740,58.06,77952.35,0.0,-0.02048,1e-05,4.01829]
[1776847055745,58.03,77963.35,0.0,-0.02032,1e-05,3.99152]
[1776847061683,58.02,77964.75,0.0,-0.02027,1e-05,3.98389]
[1776847066717,58.0,77971.18,0.0,-0.02019,1e-05,3.97011]
[1776847071410,58.0,77974.32,0.0,-0.02014,1e-05,3.96336]
[1776847071543,58.0,77974.32,0.0,-0.02014,1e-05,3.96336]
[1776847071764,58.0,77974.32,0.0,-0.02014,1e-05,3.96301]
[1776847075779,58.0,77952.03,0.0,-0.02038,1e-05,4.0013]
[1776847080784,58.0,77954.59,0.0,-0.02035,1e-05,3.99703]
[1776847080838,58.0,77954.59,0.0,-0.02035,1e-05,3.99703]
[1776847081785,58.0,77954.79,0.0,-0.02035,1e-05,3.9967]
[1776847086790,58.0,77955.24,0.0,-0.02035,1e-05,3.99596]
[1776847091795,57.99,77954.64,0.0,-0.02033,1e-05,3.9933]
[1776847096800,57.97,77953.44,0.0,-0.02032,1e-05,3.99147]
[1776847101805,57.96,77955.91,0.0,-0.02028,1e-05,3.9842]
[1776847104029,57.96,77963.48,0.0,-0.02019,1e-05,3.97086]
[1776847104808,57.96,77962.99,0.0,-0.0202,1e-05,3.97137]
[1776847109813,57.96,77961.85,0.0,-0.0202,1e-05,3.97188]
[1776847114818,57.95,77958.79,0.0,-0.02021,1e-05,3.97389]
[1776847119823,57.94,77950.33,0.0,-0.02029,1e-05,3.98588]
[1776847124828,57.93,77949.46,0.0,-0.02028,1e-05,3.98506]
[1776847129833,57.93,77954.98,0.0,-0.02022,1e-05,3.9747]
[1776847134838,57.96,77966.55,0.0,-0.02016,1e-05,3.96479]
[1776847139843,58.01,77967.42,0.0,-0.02023,1e-05,3.97734]
[1776847144848,58.05,77966.09,0.0,-0.02031,1e-05,3.99084]
[1776847149853,58.09,77969.94,0.0,-0.02033,1e-05,3.99384]
[1776847154858,58.12,77973.61,0.0,-0.02034,1e-05,3.99572]
[1776847159863,58.14,77975.64,0.0,-0.02036,1e-05,3.99916]
[1776847160861,58.14,77975.64,0.0,-0.02036,1e-05,3.99916]
[1776847160864,58.15,77975.55,0.0,-0.02037,1e-05,4.00053]
[1776847165869,58.16,77973.47,0.0,-0.02042,1e-05,4.00905]
[1776847170873,58.18,77981.78,0.0,-0.02036,1e-05,3.99946]
[1776847175878,58.2,77982.29,0.0,-0.02037,1e-05,4.00133]
[1776847180883,58.21,77981.87,0.0,-0.0204,1e-05,4.00538]
[1776847185888,58.22,77982.05,0.0,-0.02041,1e-05,4.00786]
[1776847190893,58.23,77982.23,0.0,-0.02043,1e-05,4.00977]
[1776847195898,58.23,77975.38,0.0,-0.0205,1e-05,4.02217]
[1776847195959,58.23,77975.38,0.0,-0.0205,1e-05,4.02217]
[1776847199902,58.15,77954.04,0.0,-0.02059,1e-05,4.0359]
[1776847201593,58.12,77952.58,0.0,-0.02056,1e-05,4.03112]
[1776847206909,57.99,77950.02,0.0,-0.02036,1e-05,3.997]
[1776847211914,57.89,77954.57,0.0,-0.02014,1e-05,3.96136]
[1776847216920,57.81,77962.37,0.0,-0.01993,1e-05,3.92619]
[1776847221925,57.74,77954.29,0.0,-0.0199,1e-05,3.92142]
[1776847227931,57.68,77952.51,0.0,-0.01981,1e-05,3.906]
[1776847233891,57.62,77953.6,0.0,-0.0197,1e-05,3.88766]
[1776847238928,57.59,77953.81,0.0,-0.01965,1e-05,3.87773]
[1776847243948,57.62,77956.3,0.0,-0.01967,1e-05,3.88146]
[1776847249954,57.74,77969.55,0.0,-0.01974,1e-05,3.89447]
[1776847254960,57.83,77973.11,0.0,-0.01985,1e-05,3.91218]
[1776847259966,57.9,77979.34,0.0,-0.0199,1e-05,3.922]
[1776847264971,57.96,77981.44,0.0,-0.01998,1e-05,3.93531]
[1776847269976,58.01,77984.09,0.0,-0.02004,1e-05,3.94485]
[1776847274981,58.05,77979.38,0.0,-0.02015,1e-05,3.96359]
[1776847279986,58.08,77978.37,0.0,-0.02021,1e-05,3.97399]
[1776847284991,58.1,77970.13,0.0,-0.02034,1e-05,3.99415]
[1776847289996,58.12,77973.31,0.0,-0.02033,1e-05,3.99372]
[1776847295001,58.14,77976.22,0.0,-0.02032,1e-05,3.99161]
[1776847301007,58.15,77976.96,0.0,-0.02034,1e-05,3.99478]
[1776847306012,58.16,77977.9,0.0,-0.02035,1e-05,3.99616]
[1776847311017,58.17,77974.32,0.0,-0.0204,1e-05,4.00454]
[1776847316022,58.17,77961.2,0.0,-0.02054,1e-05,4.02662]
[1776847321027,58.17,77960.5,0.0,-0.02054,1e-05,4.02735]
[1776847326032,58.17,77958.77,0.0,-0.02056,1e-05,4.02979]
[1776847331037,58.17,77957.77,0.0,-0.02056,1e-05,4.03076]
[1776847336042,58.16,77956.04,0.0,-0.02058,1e-05,4.03268]
[1776847341047,58.16,77957.05,0.0,-0.02056,1e-05,4.03031]
[1776847346052,58.16,77957.34,0.0,-0.02055,1e-05,4.02911]
[1776847351057,58.16,77958.96,0.0,-0.02053,1e-05,4.02428]
[1776847356062,58.16,77957.55,0.0,-0.02054,1e-05,4.02639]
[1776847361067,58.15,77957.27,0.0,-0.02054,1e-05,4.02666]
[1776847366072,58.15,77957.3,0.0,-0.02054,1e-05,4.02638]
[1776847371077,58.15,77957.93,0.0,-0.02053,1e-05,4.02532]
[1776847376082,58.15,77950.56,0.0,-0.02061,1e-05,4.03715]
[1776847379992,58.15,77953.21,0.0,-0.02058,1e-05,4.03223]
[1776847384903,58.15,77960.56,0.0,-0.0205,1e-05,4.01984]
[1776847390095,58.15,77954.08,0.0,-0.02057,1e-05,4.03062]
[1776847396101,58.15,77954.22,0.0,-0.02056,1e-05,4.03004]
[1776847401107,58.15,77952.68,0.0,-0.02058,1e-05,4.0324]
[1776847406114,58.15,77953.46,0.0,-0.02057,1e-05,4.03073]
[1776847411119,58.15,77957.26,0.0,-0.02052,1e-05,4.02271]
[1776847416124,58.15,77955.09,0.0,-0.02054,1e-05,4.0268]
[1776847421129,58.15,77953.23,0.0,-0.02056,1e-05,4.02972]
[1776847426134,58.15,77949.8,0.0,-0.0206,1e-05,4.03513]
[1776847431139,58.15,77950.51,0.0,-0.02059,1e-05,4.03359]
[1776847436144,58.14,77947.84,0.0,-0.02061,1e-05,4.03749]
[1776847441149,58.14,77946.56,0.0,-0.02062,1e-05,4.03892]
[1776847446154,58.14,77947.97,0.0,-0.0206,1e-05,4.03598]
[1776847451159,58.14,77955.74,0.0,-0.02052,1e-05,4.02347]
[1776847456166,58.14,77949.83,0.0,-0.02059,1e-05,4.03412]
[1776847461171,58.14,77948.31,0.0,-0.0206,1e-05,4.03621]
[1776847466176,58.14,77948.87,0.0,-0.0206,1e-05,4.03489]
[1776847471181,58.14,77946.17,0.0,-0.02061,1e-05,4.03696]
[1776847476186,58.14,77948.08,0.0,-0.02059,1e-05,4.03344]
[1776847481191,58.14,77946.49,0.0,-0.0206,1e-05,4.03591]
[1776847486196,58.14,77948.19,0.0,-0.02059,1e-05,4.03285]
[1776847491201,58.13,77944.87,0.0,-0.02062,1e-05,4.03821]
[1776847496206,58.13,77944.78,0.0,-0.02062,1e-05,4.03793]
[1776847501211,58.13,77937.66,0.0,-0.02069,1e-05,4.04905]
[1776847506216,58.13,77950.29,0.0,-0.02055,1e-05,4.02772]
[1776847511221,58.13,77947.89,0.0,-0.02058,1e-05,4.03202]
[1776847516226,58.13,77947.12,0.0,-0.02059,1e-05,4.03342]
[1776847521231,58.13,77933.55,0.0,-0.02073,1e-05,4.05574]
[1776847526236,58.12,77934.62,0.0,-0.02071,1e-05,4.05247]
[1776847531241,58.12,77932.23,0.0,-0.02072,1e-05,4.05344]
[1776847536246,58.12,77953.55,0.0,-0.02049,1e-05,4.01743]
[1776847541251,58.13,77963.97,0.0,-0.0204,1e-05,4.00255]
[1776847546256,58.14,77961.28,0.0,-0.02044,1e-05,4.00938]
[1776847551261,58.14,77961.36,0.0,-0.02045,1e-05,4.01102]
[1776847557267,58.15,77960.34,0.0,-0.02047,1e-05,4.0143]
[1776847563224,58.15,77960.2,0.0,-0.02048,1e-05,4.01572]
[1776847568260,58.15,77956.14,0.0,-0.02052,1e-05,4.02274]
[1776847573284,58.15,77957.04,0.0,-0.02052,1e-05,4.02159]
[1776847578289,58.15,77945.35,0.0,-0.02064,1e-05,4.04083]
[1776847579094,58.15,77945.35,0.0,-0.02064,1e-05,4.04083]
[1776847584294,58.15,77949.44,0.0,-0.02059,1e-05,4.03292]
[1776847588298,58.15,77967.41,0.0,-0.0204,1e-05,4.00325]
[1776847593303,58.16,77971.46,0.0,-0.02037,1e-05,3.9972]
[1776847598308,58.17,77971.53,0.0,-0.02038,1e-05,3.9992]
[1776847603313,58.17,77968.44,0.0,-0.02042,1e-05,4.00596]
[1776847608318,58.18,77964.57,0.0,-0.02047,1e-05,4.01329]
[1776847613323,58.18,77963.35,0.0,-0.02048,1e-05,4.01567]
[1776847618328,58.18,77965.11,0.0,-0.02046,1e-05,4.01299]
[1776847623333,58.18,77970.24,0.0,-0.02042,1e-05,4.00517]
[1776847628338,58.18,77969.88,0.0,-0.02043,1e-05,4.00671]
[1776847633342,58.19,77970.3,0.0,-0.02043,1e-05,4.00678]
[1776847638347,58.19,77971.63,0.0,-0.02042,1e-05,4.00518]
[1776847643357,58.19,77971.32,0.0,-0.02042,1e-05,4.00641]
[1776847647976,58.19,77963.44,0.0,-0.0205,1e-05,4.0196]
[1776847648070,58.19,77963.44,0.0,-0.0205,1e-05,4.01946]
[1776847653367,58.06,77966.76,0.0,-0.02024,1e-05,3.97454]
[1776847658372,57.95,77970.18,0.0,-0.02002,1e-05,3.93856]
[1776847663377,57.86,77970.04,0.0,-0.01987,1e-05,3.914]
[1776847669383,57.77,77963.31,0.0,-0.01979,1e-05,3.90056]
[1776847674388,57.71,77963.83,0.0,-0.01969,1e-05,3.883]
[1776847679393,57.66,77965.48,0.0,-0.01959,1e-05,3.8668]
[1776847684398,57.62,77967.79,0.0,-0.01951,1e-05,3.85272]
[1776847689403,57.59,77966.74,0.0,-0.01946,1e-05,3.84543]
[1776847694408,57.57,77968.33,0.0,-0.0194,1e-05,3.83555]
[1776847699413,57.55,77970.08,0.0,-0.01935,1e-05,3.82688]
[1776847704418,57.53,77971.54,0.0,-0.01931,1e-05,3.81992]
[1776847709423,57.51,77969.31,0.0,-0.01931,1e-05,3.81957]
[1776847714428,57.5,77971.1,0.0,-0.01926,1e-05,3.81181]
[1776847719433,57.49,77967.49,0.0,-0.01928,1e-05,3.8148]
[1776847722657,57.49,77967.63,0.0,-0.01927,1e-05,3.81296]
[1776847723350,57.48,77967.63,0.0,-0.01927,1e-05,3.81243]
[1776847724169,57.48,77967.63,0.0,-0.01927,1e-05,3.81243]
[1776847724438,57.48,77948.77,0.0,-0.01945,1e-05,3.84247]
[1776847729443,57.46,77939.03,0.0,-0.01952,1e-05,3.85307]
[1776847735434,57.44,77942.11,0.0,-0.01946,1e-05,3.84265]
[1776847740455,57.43,77941.68,0.0,-0.01944,1e-05,3.83998]
[1776847745460,57.42,77941.44,0.0,-0.01943,1e-05,3.83763]
[1776847750465,57.41,77943.39,0.0,-0.01939,1e-05,3.83215]
[1776847754469,57.41,77960.64,0.0,-0.01922,1e-05,3.80347]
[1776847759474,57.41,77963.35,0.0,-0.01919,1e-05,3.79983]
[1776847764479,57.41,77962.44,0.0,-0.01921,1e-05,3.80182]
[1776847769484,57.42,77960.31,0.0,-0.01923,1e-05,3.80549]
[1776847774488,57.42,77959.46,0.0,-0.01923,1e-05,3.80526]
[1776847779493,57.42,77959.97,0.0,-0.01923,1e-05,3.80454]
[1776847784498,57.42,77960.35,0.0,-0.01922,1e-05,3.80404]
[1776847789503,57.42,77965.88,0.0,-0.01917,1e-05,3.7955]
[1776847794508,57.42,77966.21,0.0,-0.01917,1e-05,3.79575]
[1776847799516,57.42,77965.88,0.0,-0.01918,1e-05,3.79669]
[1776847800498,57.42,77965.88,0.0,-0.01918,1e-05,3.79669]
[1776847800517,57.42,77967.54,0.0,-0.01916,1e-05,3.79413]
[1776847801174,57.42,77967.54,0.0,-0.01916,1e-05,3.79413]
[1776847801518,57.42,77956.11,0.0,-0.01927,1e-05,3.81267]
[1776847806523,57.42,77959.89,0.0,-0.01923,1e-05,3.80571]
[1776847807281,57.42,77959.89,0.0,-0.01923,1e-05,3.80571]
[1776847807324,57.42,77959.89,0.0,-0.01923,1e-05,3.80569]
[1776847812242,57.42,77960.97,0.0,-0.01922,1e-05,3.80377]
[1776847812342,57.42,77960.97,0.0,-0.01922,1e-05,3.80387]
[1776847817535,57.42,77965.05,0.0,-0.01918,1e-05,3.79759]
[1776847822540,57.42,77961.41,0.0,-0.01922,1e-05,3.80353]
[1776847827545,57.42,77962.48,0.0,-0.01921,1e-05,3.80167]
[1776847828247,57.42,77962.48,0.0,-0.01921,1e-05,3.80167]
[1776847828264,57.42,77962.48,0.0,-0.01921,1e-05,3.80167]
[1776847829030,57.42,77962.48,0.0,-0.01921,1e-05,3.80167]
[1776847829547,57.42,77965.07,0.0,-0.01918,1e-05,3.7975]
[1776847834552,57.42,77966.88,0.0,-0.01916,1e-05,3.79331]
[1776847839557,57.43,77970.72,0.0,-0.01912,1e-05,3.78782]
[1776847844562,57.43,77967.88,0.0,-0.01916,1e-05,3.79305]
[1776847849567,57.43,77962.59,0.0,-0.01921,1e-05,3.80142]
[1776847855572,57.43,77963.6,0.0,-0.0192,1e-05,3.79948]
[1776847860577,57.43,77963.91,0.0,-0.01919,1e-05,3.79891]
[1776847865583,57.43,77963.42,0.0,-0.0192,1e-05,3.79968]
[1776847870593,57.42,77961.29,0.0,-0.01921,1e-05,3.80245]
[1776847875598,57.42,77965.64,0.0,-0.01917,1e-05,3.7954]
[1776847880603,57.43,77969.96,0.0,-0.01913,1e-05,3.78914]
[1776847886542,57.43,77973.69,0.0,-0.0191,1e-05,3.78392]
[1776847891614,57.43,77970.82,0.0,-0.01912,1e-05,3.78728]
[1776847897619,57.43,77970.28,0.0,-0.01913,1e-05,3.78841]
[1776847902625,57.43,77973.3,0.0,-0.0191,1e-05,3.78384]
[1776847906676,57.43,77973.37,0.0,-0.0191,1e-05,3.78418]
[1776847909083,57.44,77974.16,0.0,-0.0191,1e-05,3.7831]
[1776847914637,57.44,77975.02,0.0,-0.01909,1e-05,3.78238]
[1776847916619,57.44,77975.07,0.0,-0.01909,1e-05,3.7824]
[1776847916639,57.44,77975.23,0.0,-0.01909,1e-05,3.78225]
[1776847921644,57.44,77976.32,0.0,-0.01908,1e-05,3.78101]
[1776847926649,57.44,77977.52,0.0,-0.01908,1e-05,3.77955]
[1776847931654,57.44,77984.07,0.0,-0.01901,1e-05,3.76956]
[1776847936659,57.45,77983.36,0.0,-0.01903,1e-05,3.77153]
[1776847941664,57.45,77989.91,0.0,-0.01897,1e-05,3.76206]
[1776847946669,57.45,77985.18,0.0,-0.01902,1e-05,3.77049]
[1776847951674,57.46,77997.73,0.0,-0.01889,1e-05,3.74952]
[1776847956679,57.47,78014.24,0.0,-0.01875,1e-05,3.72628]
[1776847961684,57.49,78021.2,0.0,-0.01871,1e-05,3.71895]
[1776847967690,57.5,78021.16,0.0,-0.01873,1e-05,3.72267]
[1776847972695,57.51,78020.98,0.0,-0.01874,1e-05,3.72527]
[1776847977700,57.51,78020.75,0.0,-0.01876,1e-05,3.7274]
[1776847982705,57.52,78021.57,0.0,-0.01876,1e-05,3.72743]
[1776847987710,57.53,78041.79,0.0,-0.01857,1e-05,3.69742]
[1776847992715,57.54,78051.06,0.0,-0.01851,1e-05,3.68666]
[1776847997720,57.56,78051.18,0.0,-0.01853,1e-05,3.68982]
[1776848003625,57.57,78055.12,0.0,-0.01851,1e-05,3.68668]
[1776848008731,57.58,78054.39,0.0,-0.01853,1e-05,3.69082]
[1776848013737,57.58,78047.75,0.0,-0.01859,1e-05,3.70093]
[1776848018742,57.59,78047.99,0.0,-0.0186,1e-05,3.70142]
[1776848020405,57.59,78048.13,0.0,-0.0186,1e-05,3.70135]
[1776848020744,57.59,78049.86,0.0,-0.01858,1e-05,3.69876]
[1776848025510,57.59,78052.07,0.0,-0.01856,1e-05,3.69612]
[1776848025749,57.59,78051.88,0.0,-0.01857,1e-05,3.69661]
[1776848026415,57.59,78051.88,0.0,-0.01857,1e-05,3.69661]
[1776848026573,57.59,78051.88,0.0,-0.01857,1e-05,3.69678]
[1776848027070,57.59,78051.88,0.0,-0.01857,1e-05,3.69678]
[1776848027751,57.59,78051.71,0.0,-0.01857,1e-05,3.6972]
[1776848028235,57.59,78051.71,0.0,-0.01857,1e-05,3.6972]
[1776848028752,57.59,78051.67,0.0,-0.01857,1e-05,3.69741]
[1776848033757,57.59,78052.7,0.0,-0.01857,1e-05,3.69647]
[1776848038762,57.6,78051.85,0.0,-0.01858,1e-05,3.69821]
[1776848044699,57.6,78049.52,0.0,-0.0186,1e-05,3.70196]
[1776848049734,57.6,78050.26,0.0,-0.01859,1e-05,3.70075]
[1776848054769,57.6,78050.25,0.0,-0.01859,1e-05,3.70073]
[1776848059783,57.6,78049.55,0.0,-0.0186,1e-05,3.70173]
[1776848064788,57.6,78049.67,0.0,-0.0186,1e-05,3.70136]
[1776848069793,57.59,78049.74,0.0,-0.01859,1e-05,3.70099]
[1776848071116,57.59,78049.64,0.0,-0.01859,1e-05,3.7011]
[1776848071795,57.59,78047.49,0.0,-0.01861,1e-05,3.70275]
[1776848076800,57.59,78044.46,0.0,-0.01863,1e-05,3.7067]
[1776848081805,57.59,78045.99,0.0,-0.01861,1e-05,3.70364]
[1776848086810,57.58,78037.11,0.0,-0.01869,1e-05,3.71691]
[1776848091815,57.58,78036.05,0.0,-0.01869,1e-05,3.71706]
[1776848096820,57.57,78034.68,0.0,-0.0187,1e-05,3.71776]
[1776848101825,57.57,78033.23,0.0,-0.0187,1e-05,3.7186]
[1776848106830,57.56,78032.24,0.0,-0.01871,1e-05,3.71879]
[1776848111837,57.56,78034.24,0.0,-0.01868,1e-05,3.71435]
[1776848116842,57.56,78045.95,0.0,-0.01857,1e-05,3.69569]
[1776848121847,57.56,78049.06,0.0,-0.01854,1e-05,3.69144]
[1776848126852,57.56,78052.09,0.0,-0.01852,1e-05,3.68755]
[1776848131857,57.57,78054.5,0.0,-0.01849,1e-05,3.68301]
[1776848136862,57.57,78059.18,0.0,-0.01845,1e-05,3.67711]
[1776848141867,57.58,78051.9,0.0,-0.01853,1e-05,3.68959]
[1776848146873,57.58,78048.93,0.0,-0.01856,1e-05,3.69428]
[1776848151878,57.57,78043.16,0.0,-0.01861,1e-05,3.70273]
[1776848156883,57.57,78032.7,0.0,-0.0187,1e-05,3.71759]
[1776848161888,57.56,78032.34,0.0,-0.01869,1e-05,3.71627]
[1776848166893,57.55,78030.73,0.0,-0.0187,1e-05,3.71705]
[1776848171898,57.55,78033.51,0.0,-0.01866,1e-05,3.71127]
[1776848176903,57.54,78035.28,0.0,-0.01864,1e-05,3.70739]
[1776848181908,57.54,78032.61,0.0,-0.01866,1e-05,3.71063]
[1776848186913,57.54,78033.74,0.0,-0.01864,1e-05,3.70803]
[1776848191918,57.54,78034.91,0.0,-0.01862,1e-05,3.70386]
[1776848196923,57.53,78029.53,0.0,-0.01867,1e-05,3.71157]
[1776848201928,57.53,78027.46,0.0,-0.01868,1e-05,3.7138]
[1776848207843,57.52,78023.21,0.0,-0.01871,1e-05,3.71883]
[1776848212878,57.52,78021.22,0.0,-0.01872,1e-05,3.72042]
[1776848217913,57.51,78019.31,0.0,-0.01873,1e-05,3.72187]
[1776848222955,57.5,78012.47,0.0,-0.01879,1e-05,3.73101]
[1776848227961,57.49,77998.55,0.0,-0.0189,1e-05,3.7501]
[1776848232966,57.48,77997.84,0.0,-0.01889,1e-05,3.74784]
[1776848234968,57.48,78014.59,0.0,-0.01872,1e-05,3.72032]
[1776848238228,57.48,78015.33,0.0,-0.01871,1e-05,3.71881]
[1776848238972,57.47,78014.86,0.0,-0.01872,1e-05,3.71943]
[1776848243007,57.48,78030.19,0.0,-0.01857,1e-05,3.69514]
[1776848243977,57.48,78031.01,0.0,-0.01856,1e-05,3.69413]
[1776848244543,57.48,78031.01,0.0,-0.01856,1e-05,3.69413]
[1776848244590,57.48,78031.01,0.0,-0.01857,1e-05,3.6944]
[1776848245328,57.48,78031.01,0.0,-0.01857,1e-05,3.6944]
[1776848245850,57.48,78031.01,0.0,-0.01857,1e-05,3.6944]
[1776848254987,57.36,78041.25,0.0,-0.01826,1e-05,3.64333]
[1776848259992,57.3,78042.27,0.0,-0.01816,1e-05,3.62557]
[1776848264997,57.25,78042.37,0.0,-0.01808,1e-05,3.61206]
[1776848271003,57.22,78039.15,0.0,-0.01807,1e-05,3.60935]
[1776848277009,57.28,78040.48,0.0,-0.01816,1e-05,3.62482]
[1776848282014,57.33,78040.86,0.0,-0.01822,1e-05,3.63604]
[1776848287019,57.36,78042.49,0.0,-0.01826,1e-05,3.64325]
[1776848287713,57.36,78042.49,0.0,-0.01826,1e-05,3.64325]
[1776848287805,57.37,78042.49,0.0,-0.01827,1e-05,3.64487]
[1776848291498,57.38,78034.56,0.0,-0.01837,1e-05,3.66175]
[1776848292024,57.39,78034.67,0.0,-0.01838,1e-05,3.66286]
[1776848292951,57.39,78034.67,0.0,-0.01838,1e-05,3.66286]
[1776848293025,57.39,78034.99,0.0,-0.01839,1e-05,3.66361]
[1776848294522,57.4,78039.51,0.0,-0.01835,1e-05,3.65774]
[1776848295027,57.4,78041.18,0.0,-0.01834,1e-05,3.6564]
[1776848300032,57.33,78040.95,0.0,-0.01823,1e-05,3.6378]
[1776848305037,57.28,78043.48,0.0,-0.01812,1e-05,3.61838]
[1776848310042,57.23,78043.84,0.0,-0.01804,1e-05,3.60533]
[1776848315047,57.19,78042.68,0.0,-0.01798,1e-05,3.59526]
[1776848320052,57.16,78044.7,0.0,-0.01792,1e-05,3.58383]
[1776848325057,57.14,78043.98,0.0,-0.01788,1e-05,3.57833]
[1776848330062,57.12,78045.37,0.0,-0.01784,1e-05,3.57072]
[1776848335067,57.1,78046.56,0.0,-0.0178,1e-05,3.56452]
[1776848340072,57.09,78047.37,0.0,-0.01777,1e-05,3.55983]
[1776848345077,57.08,78047.52,0.0,-0.01776,1e-05,3.55668]
[1776848350082,57.07,78050.72,0.0,-0.01771,1e-05,3.54945]
[1776848355087,57.06,78052.51,0.0,-0.01769,1e-05,3.54527]
[1776848360092,57.06,78049.56,0.0,-0.01771,1e-05,3.54867]
[1776848365096,57.05,78041.72,0.0,-0.01777,1e-05,3.559]
[1776848370101,57.05,78051.8,0.0,-0.01767,1e-05,3.54222]
[1776848375106,57.05,78055.18,0.0,-0.01763,1e-05,3.53493]
[1776848381064,57.05,78057.43,0.0,-0.01761,1e-05,3.53164]
[1776848386117,57.05,78056.88,0.0,-0.01762,1e-05,3.53266]
[1776848391123,57.05,78056.94,0.0,-0.01761,1e-05,3.53263]
[1776848393125,57.04,78036.83,0.0,-0.0178,1e-05,3.56337]
[1776848395739,57.04,78035.56,0.0,-0.01781,1e-05,3.5644]
[1776848395840,57.06,78035.56,0.0,-0.01783,1e-05,3.56923]
[1776848397129,57.07,78015.54,0.0,-0.01805,1e-05,3.60493]
[1776848402134,57.14,78000.25,0.0,-0.0183,1e-05,3.64645]
[1776848404154,57.16,77988.36,0.0,-0.01844,1e-05,3.67061]
[1776848405137,57.17,77983.59,0.0,-0.0185,1e-05,3.68051]
[1776848410142,57.2,77986.94,0.0,-0.01853,1e-05,3.68497]
[1776848415147,57.23,77986.56,0.0,-0.01858,1e-05,3.69407]
[1776848420152,57.09,77986.79,0.0,-0.01836,1e-05,3.65567]
[1776848425157,56.93,77986.03,0.0,-0.0181,1e-05,3.61186]
[1776848425423,56.93,77986.03,0.0,-0.0181,1e-05,3.61186]
[1776848426158,56.9,77986.54,0.0,-0.01804,1e-05,3.60258]
[1776848431163,56.75,77993.88,0.0,-0.01774,1e-05,3.55034]
[1776848433225,56.7,77993.28,0.0,-0.01766,1e-05,3.53684]
[1776848436344,56.62,77995.41,0.0,-0.01752,1e-05,3.51308]
[1776848439175,56.55,78022.54,0.0,-0.01716,1e-05,3.45286]
[1776848441177,56.51,78005.83,0.0,-0.01725,1e-05,3.46774]
[1776848441504,56.51,78005.83,0.0,-0.01725,1e-05,3.46774]
[1776848448184,56.37,77989.56,0.0,-0.01718,1e-05,3.45393]
[1776848451189,56.34,77970.02,0.0,-0.01732,1e-05,3.47767]
[1776848456202,56.28,77975.09,0.0,-0.01717,1e-05,3.45227]
[1776848461207,56.27,77974.74,0.0,-0.01716,1e-05,3.45021]
[1776848466213,56.17,77974.52,0.0,-0.01702,1e-05,3.42572]
[1776848471218,56.09,77980.85,0.0,-0.01683,1e-05,3.39384]
[1776848476223,56.02,77984.07,0.0,-0.01669,1e-05,3.36973]
[1776848481228,56.0,77969.61,0.0,-0.01679,1e-05,3.38675]
[1776848486233,55.98,77966.42,0.0,-0.01679,1e-05,3.38621]
[1776848491238,55.97,77973.07,0.0,-0.01671,1e-05,3.3725]
[1776848496243,55.96,77957.29,0.0,-0.01684,1e-05,3.39486]
[1776848501248,55.93,77969.15,0.0,-0.01669,1e-05,3.36848]
[1776848506253,55.93,77967.64,0.0,-0.01669,1e-05,3.369]
[1776848511258,55.92,77968.33,0.0,-0.01667,1e-05,3.36618]
[1776848516263,55.91,77963.61,0.0,-0.01671,1e-05,3.3717]
[1776848521268,55.89,77970.05,0.0,-0.01662,1e-05,3.35709]
[1776848526273,55.88,77958.81,0.0,-0.0167,1e-05,3.36979]
[1776848531278,55.87,77956.41,0.0,-0.01671,1e-05,3.37171]
[1776848536283,55.87,77950.99,0.0,-0.01676,1e-05,3.38097]
[1776848541288,55.88,77954.77,0.0,-0.01674,1e-05,3.37671]
[1776848547254,55.89,77965.26,0.0,-0.01665,1e-05,3.36256]
[1776848552289,55.92,77975.33,0.0,-0.0166,1e-05,3.35357]
[1776848557307,55.92,77982.93,0.0,-0.01654,1e-05,3.34379]
[1776848562312,55.93,77977.12,0.0,-0.0166,1e-05,3.35444]
[1776848567317,55.94,77979.29,0.0,-0.0166,1e-05,3.35287]
[1776848572322,55.94,77978.58,0.0,-0.01661,1e-05,3.35569]
[1776848577327,55.95,77975.51,0.0,-0.01665,1e-05,3.36208]
[1776848582332,55.96,77965.54,0.0,-0.01675,1e-05,3.37901]
[1776848587337,55.96,77958.52,0.0,-0.01682,1e-05,3.39125]
[1776848592342,55.97,77960.24,0.0,-0.01681,1e-05,3.39002]
[1776848597347,55.99,77968.48,0.0,-0.01678,1e-05,3.384]
[1776848602352,56.0,77970.95,0.0,-0.01676,1e-05,3.38166]
[1776848604313,56.0,77973.32,0.0,-0.01674,1e-05,3.37832]
[1776848609359,56.01,77974.93,0.0,-0.01674,1e-05,3.37768]
[1776848615364,56.01,77974.31,0.0,-0.01675,1e-05,3.37884]
[1776848620369,56.02,77975.14,0.0,-0.01675,1e-05,3.37907]
[1776848625374,56.02,77971.86,0.0,-0.01679,1e-05,3.3856]
[1776848630379,56.03,77969.57,0.0,-0.01682,1e-05,3.39053]
[1776848635384,56.03,77964.97,0.0,-0.01687,1e-05,3.39898]
[1776848640389,56.04,77963.41,0.0,-0.01689,1e-05,3.40271]
[1776848645394,56.04,77958.56,0.0,-0.01694,1e-05,3.41143]
[1776848650399,56.05,77971.35,0.0,-0.01683,1e-05,3.39295]
[1776848655404,56.05,77975.88,0.0,-0.0168,1e-05,3.38738]
[1776848660409,56.06,77980.89,0.0,-0.01676,1e-05,3.38113]
[1776848665414,56.07,77975.7,0.0,-0.01682,1e-05,3.39053]
[1776848670419,56.07,77975.12,0.0,-0.01683,1e-05,3.39275]
[1776848675424,56.08,77976.68,0.0,-0.01682,1e-05,3.39018]
[1776848680429,56.08,77979.06,0.0,-0.0168,1e-05,3.3879]
[1776848685434,56.09,77980.86,0.0,-0.01679,1e-05,3.38655]
[1776848687122,56.09,77980.68,0.0,-0.0168,1e-05,3.38711]
[1776848692442,56.09,77977.44,0.0,-0.01684,1e-05,3.39373]
[1776848693761,56.09,77979.09,0.0,-0.01682,1e-05,3.39147]
[1776848699449,56.1,77981.55,0.0,-0.01681,1e-05,3.38936]
[1776848704453,56.11,77981.62,0.0,-0.01682,1e-05,3.39062]
[1776848706048,56.11,77981.68,0.0,-0.01682,1e-05,3.39081]
[1776848708291,56.11,77980.48,0.0,-0.01683,1e-05,3.39292]
[1776848709131,56.11,77980.48,0.0,-0.01683,1e-05,3.39342]
[1776848710820,56.11,77964.02,0.0,-0.01699,1e-05,3.41927]
[1776848717451,56.12,77958.83,0.0,-0.01704,1e-05,3.42881]
[1776848722471,56.12,77959.31,0.0,-0.01705,1e-05,3.42913]
[1776848727476,56.13,77965.88,0.0,-0.01699,1e-05,3.42001]
[1776848730501,56.13,77966.86,0.0,-0.01699,1e-05,3.41939]
[1776848736485,56.13,77974.79,0.0,-0.01691,1e-05,3.40676]
[1776848737124,56.13,77974.79,0.0,-0.01691,1e-05,3.40676]
[1776848742491,56.14,77979.22,0.0,-0.01688,1e-05,3.40143]
[1776848746442,56.14,77981.17,0.0,-0.01687,1e-05,3.39917]
[1776848751501,56.15,77979.73,0.0,-0.01689,1e-05,3.40293]
[1776848756506,56.15,77979.92,0.0,-0.0169,1e-05,3.40387]
[1776848761511,56.16,77981.15,0.0,-0.01689,1e-05,3.40323]
[1776848766517,56.16,77981.34,0.0,-0.0169,1e-05,3.40416]
[1776848772523,56.17,77987.61,0.0,-0.01685,1e-05,3.396]
[1776848777527,56.17,77989.35,0.0,-0.01684,1e-05,3.39465]
[1776848782532,56.18,77988.88,0.0,-0.01685,1e-05,3.39666]
[1776848787537,56.18,77989.77,0.0,-0.01685,1e-05,3.39659]
[1776848792542,56.19,77992.27,0.0,-0.01683,1e-05,3.39246]
[1776848797547,56.19,77993.64,0.0,-0.01682,1e-05,3.39169]
[1776848803553,56.2,77994.5,0.0,-0.01682,1e-05,3.39197]
[1776848808558,56.2,77992.47,0.0,-0.01685,1e-05,3.39639]
[1776848813563,56.21,77992.52,0.0,-0.01686,1e-05,3.39759]
[1776848818568,56.21,77992.08,0.0,-0.01687,1e-05,3.39953]
[1776848821392,56.21,77992.14,0.0,-0.01687,1e-05,3.39995]
[1776848823462,56.22,77981.97,0.0,-0.01697,1e-05,3.41609]
[1776848823564,56.22,77981.97,0.0,-0.01697,1e-05,3.41639]
[1776848823789,56.22,77981.97,0.0,-0.01697,1e-05,3.41639]
[1776848824574,56.22,77951.47,0.0,-0.01725,1e-05,3.46375]
[1776848829579,56.22,77953.32,0.0,-0.01724,1e-05,3.46158]
[1776848830454,56.22,77953.32,0.0,-0.01724,1e-05,3.46158]
[1776848835585,56.22,77959.8,0.0,-0.01718,1e-05,3.45243]
[1776848840590,56.23,77957.06,0.0,-0.01721,1e-05,3.45745]
[1776848845595,56.23,77946.49,0.0,-0.01732,1e-05,3.47465]
[1776848850601,56.23,77947.23,0.0,-0.01731,1e-05,3.4741]
[1776848855606,56.23,77957.23,0.0,-0.01722,1e-05,3.45759]
[1776848860611,56.24,77958.19,0.0,-0.01721,1e-05,3.45681]
[1776848865616,56.24,77960.37,0.0,-0.0172,1e-05,3.45418]
[1776848870621,56.24,77960.75,0.0,-0.0172,1e-05,3.45436]
[1776848876626,56.25,77960.49,0.0,-0.01721,1e-05,3.45567]
[1776848882600,56.25,77962.22,0.0,-0.01719,1e-05,3.4539]
[1776848887635,56.25,77963.05,0.0,-0.01719,1e-05,3.45338]
[1776848892642,56.26,77985.57,0.0,-0.01699,1e-05,3.41936]
[1776848897647,56.26,77991.43,0.0,-0.01694,1e-05,3.41146]
[1776848902652,56.26,77988.88,0.0,-0.01697,1e-05,3.41651]
[1776848907657,56.27,77988.9,0.0,-0.01698,1e-05,3.41756]
[1776848912662,56.27,77990.04,0.0,-0.01696,1e-05,3.41525]
[1776848917667,56.28,77990.79,0.0,-0.01696,1e-05,3.4152]
[1776848921427,56.29,77990.73,0.0,-0.01698,1e-05,3.41789]
[1776848925881,56.32,77984.54,0.0,-0.01709,1e-05,3.43726]
[1776848926675,56.33,77980.57,0.0,-0.01714,1e-05,3.44507]
[1776848926995,56.33,77980.57,0.0,-0.01714,1e-05,3.44507]
[1776848927676,56.33,77979.09,0.0,-0.01716,1e-05,3.44897]
[1776848931680,56.35,77999.79,0.0,-0.01699,1e-05,3.42062]
[1776848935684,56.35,78020.56,0.0,-0.01681,1e-05,3.38943]
[1776848940689,56.36,78034.08,0.0,-0.01669,1e-05,3.37014]
[1776848945694,56.36,78041.91,0.0,-0.01663,1e-05,3.35992]
[1776848951067,56.39,78055.07,0.0,-0.01655,1e-05,3.34734]
[1776848953450,56.39,78055.86,0.0,-0.01655,1e-05,3.3468]
[1776848958707,56.42,78050.71,0.0,-0.01664,1e-05,3.36207]
[1776848959022,56.42,78050.71,0.0,-0.01664,1e-05,3.36207]
[1776848963003,56.43,78027.83,0.0,-0.01685,1e-05,3.39801]
[1776848964141,56.43,78027.33,0.0,-0.01686,1e-05,3.39901]
[1776848966007,56.43,78027.62,0.0,-0.01686,1e-05,3.39904]
[1776848971720,56.43,78031.25,0.0,-0.01683,1e-05,3.39332]
[1776848976725,56.44,78027.37,0.0,-0.01687,1e-05,3.40046]
[1776848977726,56.44,78047.37,0.0,-0.01669,1e-05,3.37048]
[1776848981486,56.44,78045.01,0.0,-0.01672,1e-05,3.37464]
[1776848984733,56.45,78061.67,0.0,-0.01657,1e-05,3.35052]
[1776848989738,56.45,78058.21,0.0,-0.01661,1e-05,3.35732]
[1776848990645,56.45,78058.21,0.0,-0.01661,1e-05,3.35732]
[1776848995747,56.47,78056.05,0.0,-0.01666,1e-05,3.36501]
[1776849000752,56.48,78045.55,0.0,-0.01676,1e-05,3.38236]
[1776849005757,56.48,78055.13,0.0,-0.01668,1e-05,3.36937]
[1776849010762,56.49,78061.19,0.0,-0.01664,1e-05,3.36134]
[1776849015767,56.49,78059.26,0.0,-0.01666,1e-05,3.36575]
[1776849020772,56.5,78071.23,0.0,-0.01656,1e-05,3.34912]
[1776849025777,56.5,78073.05,0.0,-0.01656,1e-05,3.34798]
[1776849031783,56.51,78065.54,0.0,-0.01663,1e-05,3.35954]
[1776849037789,56.52,78054.13,0.0,-0.01674,1e-05,3.37855]
[1776849043741,56.52,78057.38,0.0,-0.01672,1e-05,3.37521]
[1776849048777,56.53,78056.36,0.0,-0.01674,1e-05,3.37809]
[1776849049193,56.53,78056.36,0.0,-0.01674,1e-05,3.37809]
[1776849054816,56.53,78068.49,0.0,-0.01664,1e-05,3.36138]
[1776849059820,56.54,78055.33,0.0,-0.01676,1e-05,3.38278]
[1776849064825,56.55,78053.05,0.0,-0.01679,1e-05,3.38775]
[1776849069830,56.55,78056.13,0.0,-0.01677,1e-05,3.38407]
[1776849075836,56.56,78057.45,0.0,-0.01677,1e-05,3.38358]
[1776849081895,56.56,78057.55,0.0,-0.01677,1e-05,3.38494]
[1776849086900,56.57,78058.6,0.0,-0.01677,1e-05,3.3846]
[1776849091905,56.57,78059.89,0.0,-0.01676,1e-05,3.38229]
[1776849096910,56.58,78060.82,0.0,-0.01676,1e-05,3.38216]
[1776849101915,56.58,78043.55,0.0,-0.01692,1e-05,3.40973]
[1776849102165,56.58,78043.55,0.0,-0.01692,1e-05,3.40973]
[1776849107921,56.58,78048.02,0.0,-0.01689,1e-05,3.40412]
[1776849112926,56.59,78060.77,0.0,-0.01678,1e-05,3.38585]
[1776849117931,56.59,78051.68,0.0,-0.01687,1e-05,3.40087]
[1776849122936,56.6,78050.0,0.0,-0.01689,1e-05,3.40453]
[1776849127941,56.6,78047.91,0.0,-0.01692,1e-05,3.40878]
[1776849132946,56.61,78046.8,0.0,-0.01693,1e-05,3.4115]
[1776849137952,56.61,78044.31,0.0,-0.01696,1e-05,3.41651]
[1776849142957,56.62,78032.46,0.0,-0.01709,1e-05,3.43837]
[1776849147962,56.63,78026.58,0.0,-0.01715,1e-05,3.44813]
[1776849152967,56.63,78021.43,0.0,-0.0172,1e-05,3.45512]
[1776849156971,56.63,78038.0,0.0,-0.01705,1e-05,3.43015]
[1776849160445,56.64,78035.53,0.0,-0.01708,1e-05,3.43589]
[1776849160975,56.64,78029.89,0.0,-0.01713,1e-05,3.44472]
[1776849165980,56.64,78027.5,0.0,-0.01716,1e-05,3.44907]
[1776849170985,56.64,78027.64,0.0,-0.01716,1e-05,3.44953]
[1776849175990,56.65,78023.65,0.0,-0.0172,1e-05,3.45634]
[1776849180995,56.65,78021.47,0.0,-0.01723,1e-05,3.46029]
[1776849186000,56.65,78020.45,0.0,-0.01724,1e-05,3.46244]
[1776849191005,56.65,78019.86,0.0,-0.01725,1e-05,3.46391]
[1776849196015,56.66,78019.13,0.0,-0.01726,1e-05,3.46557]
[1776849201020,56.66,78033.95,0.0,-0.01712,1e-05,3.44328]
[1776849206025,56.66,78038.66,0.0,-0.01708,1e-05,3.43678]
[1776849211030,56.66,78039.67,0.0,-0.01707,1e-05,3.43439]
[1776849216035,56.67,78041.59,0.0,-0.01706,1e-05,3.43223]
[1776849221984,56.67,78043.89,0.0,-0.01704,1e-05,3.42969]
[1776849227019,56.67,78046.44,0.0,-0.01702,1e-05,3.42663]
[1776849232054,56.68,78048.87,0.0,-0.01701,1e-05,3.42377]
[1776849237061,56.68,78049.4,0.0,-0.01701,1e-05,3.42384]
[1776849243067,56.68,78049.56,0.0,-0.01701,1e-05,3.42464]
[1776849248072,56.69,78050.15,0.0,-0.01701,1e-05,3.4246]
[1776849253077,56.69,78048.08,0.0,-0.01704,1e-05,3.42862]
[1776849258082,56.7,78032.88,0.0,-0.01719,1e-05,3.45409]
[1776849263087,56.7,78027.26,0.0,-0.01724,1e-05,3.46333]
[1776849268092,56.7,78026.14,0.0,-0.01726,1e-05,3.4656]
[1776849269884,56.7,78025.86,0.0,-0.01726,1e-05,3.46623]
[1776849271880,56.7,78025.61,0.0,-0.01726,1e-05,3.46508]
[1776849277101,56.71,78037.61,0.0,-0.01715,1e-05,3.44728]
[1776849278296,56.71,78037.54,0.0,-0.01715,1e-05,3.44752]
[1776849281332,56.71,78031.84,0.0,-0.01721,1e-05,3.45668]
[1776849283436,56.71,78032.73,0.0,-0.0172,1e-05,3.45556]
[1776849289113,56.71,78037.26,0.0,-0.01716,1e-05,3.44934]
[1776849294118,56.71,78040.14,0.0,-0.01714,1e-05,3.44558]
[1776849299123,56.72,78025.79,0.0,-0.01727,1e-05,3.46825]
[1776849304128,56.72,78029.11,0.0,-0.01725,1e-05,3.46364]
[1776849309133,56.72,78026.06,0.0,-0.01728,1e-05,3.46885]
[1776849314138,56.72,78027.0,0.0,-0.01727,1e-05,3.46787]
[1776849319143,56.72,78023.28,0.0,-0.01731,1e-05,3.47412]
[1776849321685,56.72,78022.4,0.0,-0.01732,1e-05,3.47573]
[1776849324381,56.73,78015.38,0.0,-0.01738,1e-05,3.48677]
[1776849325149,56.73,78016.97,0.0,-0.01737,1e-05,3.48437]
[1776849326902,56.73,78016.75,0.0,-0.01737,1e-05,3.48478]
[1776849327003,56.73,78016.75,0.0,-0.01737,1e-05,3.48485]
[1776849333157,56.73,78020.08,0.0,-0.01734,1e-05,3.47847]
[1776849338162,56.73,78019.8,0.0,-0.01734,1e-05,3.47931]
[1776849343167,56.73,78018.88,0.0,-0.01735,1e-05,3.4811]
[1776849344075,56.73,78018.88,0.0,-0.01735,1e-05,3.4811]
[1776849349173,56.73,78020.38,0.0,-0.01734,1e-05,3.47921]
[1776849355178,56.73,78040.75,0.0,-0.01716,1e-05,3.44845]
[1776849356521,56.73,78040.75,0.0,-0.01716,1e-05,3.44845]
[1776849357180,56.74,78038.43,0.0,-0.01718,1e-05,3.45215]
[1776849362185,56.74,78031.63,0.0,-0.01725,1e-05,3.46322]
[1776849365295,56.74,78017.88,0.0,-0.01737,1e-05,3.48477]
[1776849366189,56.74,78015.89,0.0,-0.01739,1e-05,3.48793]
[1776849371194,56.74,78016.21,0.0,-0.01739,1e-05,3.48772]
[1776849376199,56.74,78022.88,0.0,-0.01733,1e-05,3.47772]
[1776849381204,56.74,78024.25,0.0,-0.01732,1e-05,3.47599]
[1776849387210,56.74,78024.23,0.0,-0.01732,1e-05,3.47651]
[1776849392732,56.75,78025.64,0.0,-0.01731,1e-05,3.47309]
[1776849398212,56.75,78022.03,0.0,-0.01734,1e-05,3.47917]
[1776849403226,56.75,78019.12,0.0,-0.01737,1e-05,3.48403]
[1776849408231,56.75,78038.7,0.0,-0.01719,1e-05,3.45418]
[1776849413236,56.75,78035.72,0.0,-0.01722,1e-05,3.45933]
[1776849418241,56.75,78037.86,0.0,-0.01721,1e-05,3.4566]
[1776849423246,56.76,78027.76,0.0,-0.0173,1e-05,3.47273]
[1776849428251,56.76,78018.29,0.0,-0.01739,1e-05,3.48775]
[1776849433256,56.76,78019.67,0.0,-0.01738,1e-05,3.48591]
[1776849439262,56.76,78019.57,0.0,-0.01739,1e-05,3.48645]
[1776849445268,56.76,78006.47,0.0,-0.01751,1e-05,3.50739]
[1776849450273,56.76,77998.03,0.0,-0.01759,1e-05,3.52091]
[1776849456279,56.76,77992.07,0.0,-0.01764,1e-05,3.52854]
[1776849461284,56.76,77994.3,0.0,-0.01762,1e-05,3.525]
[1776849466289,56.76,77993.39,0.0,-0.01763,1e-05,3.52639]
[1776849471294,56.76,77992.59,0.0,-0.01764,1e-05,3.52759]
[1776849476299,56.76,77994.03,0.0,-0.01762,1e-05,3.52529]
[1776849481304,56.76,77994.21,0.0,-0.01762,1e-05,3.52497]
[1776849486309,56.76,77981.27,0.0,-0.01774,1e-05,3.54521]
[1776849491314,56.76,77976.17,0.0,-0.01779,1e-05,3.55297]
[1776849496319,56.76,77974.01,0.0,-0.01781,1e-05,3.55609]
[1776849501324,56.76,77966.49,0.0,-0.01788,1e-05,3.56764]
[1776849506329,56.76,77966.22,0.0,-0.01788,1e-05,3.56766]
[1776849511334,56.76,77963.06,0.0,-0.0179,1e-05,3.57056]
[1776849516340,56.75,77960.15,0.0,-0.01792,1e-05,3.57472]
[1776849521345,56.75,77958.55,0.0,-0.01793,1e-05,3.57678]
[1776849523013,56.75,77958.18,0.0,-0.01794,1e-05,3.57727]
[1776849523096,56.75,77958.18,0.0,-0.01794,1e-05,3.57727]
[1776849527189,56.75,77949.45,0.0,-0.01802,1e-05,3.59071]
[1776849527255,56.75,77949.45,0.0,-0.01802,1e-05,3.59058]
[1776849533357,56.75,77945.72,0.0,-0.01805,1e-05,3.59575]
[1776849534141,56.75,77945.72,0.0,-0.01805,1e-05,3.59575]
[1776849534229,56.75,77945.72,0.0,-0.01805,1e-05,3.59561]
[1776849535125,56.75,77945.72,0.0,-0.01805,1e-05,3.59561]
[1776849540364,56.74,77951.69,0.0,-0.01799,1e-05,3.5854]
[1776849545369,56.74,77953.36,0.0,-0.01797,1e-05,3.58221]
[1776849550374,56.74,77952.19,0.0,-0.01798,1e-05,3.58354]
[1776849556327,56.74,77947.6,0.0,-0.01802,1e-05,3.59017]
[1776849561362,56.74,77949.69,0.0,-0.01799,1e-05,3.58627]
[1776849565390,56.73,77952.94,0.0,-0.01796,1e-05,3.58069]
[1776849566392,56.73,77952.96,0.0,-0.01796,1e-05,3.58057]
[1776849571397,56.73,77952.81,0.0,-0.01795,1e-05,3.57865]
[1776849576402,56.73,77963.25,0.0,-0.01785,1e-05,3.5617]
[1776849581408,56.73,77965.9,0.0,-0.01782,1e-05,3.55718]
[1776849586413,56.73,77966.02,0.0,-0.01782,1e-05,3.55669]
[1776849592419,56.73,77967.61,0.0,-0.0178,1e-05,3.55384]
[1776849597424,56.73,77968.15,0.0,-0.01779,1e-05,3.55272]
[1776849602429,56.72,77970.84,0.0,-0.01777,1e-05,3.54822]
[1776849607433,56.72,77975.45,0.0,-0.01772,1e-05,3.5408]
[1776849612438,56.72,77976.32,0.0,-0.01771,1e-05,3.5393]
[1776849617443,56.72,77981.59,0.0,-0.01766,1e-05,3.53092]
[1776849622448,56.72,77982.53,0.0,-0.01765,1e-05,3.52938]
[1776849627453,56.72,77979.22,0.0,-0.01768,1e-05,3.53451]
[1776849632458,56.72,77970.56,0.0,-0.01776,1e-05,3.54631]
[1776849637463,56.72,77968.36,0.0,-0.01778,1e-05,3.54957]
[1776849640576,56.72,77968.28,0.0,-0.01778,1e-05,3.5496]
[1776849644625,56.72,77971.63,0.0,-0.01774,1e-05,3.5441]
[1776849645471,56.72,77979.07,0.0,-0.01767,1e-05,3.53237]
[1776849650476,56.72,77988.41,0.0,-0.01758,1e-05,3.51768]
[1776849655481,56.72,77991.96,0.0,-0.01755,1e-05,3.51246]
[1776849660486,56.72,77993.8,0.0,-0.01754,1e-05,3.50988]
[1776849665491,56.73,78000.15,0.0,-0.01748,1e-05,3.50074]
[1776849670496,56.73,77991.21,0.0,-0.01757,1e-05,3.5156]
[1776849675501,56.73,77991.28,0.0,-0.01757,1e-05,3.51555]
[1776849681507,56.73,77991.53,0.0,-0.01757,1e-05,3.51523]
[1776849686512,56.73,77994.69,0.0,-0.01754,1e-05,3.51038]
[1776849691517,56.73,78000.02,0.0,-0.01748,1e-05,3.50057]
[1776849696522,56.73,77988.13,0.0,-0.01759,1e-05,3.51931]
[1776849701527,56.73,77989.06,0.0,-0.01759,1e-05,3.51814]
[1776849706532,56.73,77989.85,0.0,-0.01758,1e-05,3.51718]
[1776849707394,56.73,77989.85,0.0,-0.01758,1e-05,3.51718]
[1776849707442,56.73,77989.85,0.0,-0.01758,1e-05,3.51719]
[1776849711213,56.73,77990.28,0.0,-0.01758,1e-05,3.51653]
[1776849711537,56.73,77990.77,0.0,-0.01757,1e-05,3.51578]
[1776849717543,56.73,77992.82,0.0,-0.01756,1e-05,3.51306]
[1776849722736,56.74,77993.75,0.0,-0.01755,1e-05,3.51229]
[1776849728536,56.74,78004.08,0.0,-0.01746,1e-05,3.49776]
[1776849733559,56.74,78011.47,0.0,-0.0174,1e-05,3.48654]
[1776849738564,56.75,78011.21,0.0,-0.0174,1e-05,3.48725]
[1776849743569,56.75,78011.63,0.0,-0.0174,1e-05,3.4869]
[1776849748574,56.75,78014.69,0.0,-0.01737,1e-05,3.48246]
[1776849753579,56.75,78011.66,0.0,-0.01739,1e-05,3.48586]
[1776849758584,56.75,77999.4,0.0,-0.01751,1e-05,3.5052]
[1776849763589,56.75,77995.14,0.0,-0.01755,1e-05,3.51194]
[1776849768594,56.75,77993.39,0.0,-0.01757,1e-05,3.51476]
[1776849773600,56.75,77983.29,0.0,-0.01766,1e-05,3.53055]
[1776849778605,56.75,77991.61,0.0,-0.01759,1e-05,3.51755]
[1776849783610,56.75,77989.86,0.0,-0.0176,1e-05,3.52029]
[1776849788615,56.75,77990.12,0.0,-0.0176,1e-05,3.51989]
[1776849793619,56.75,77991.25,0.0,-0.01759,1e-05,3.51814]
[1776849798624,56.75,77994.83,0.0,-0.01756,1e-05,3.51261]
[1776849803629,56.75,77998.53,0.0,-0.01752,1e-05,3.50692]
[1776849808634,56.75,78005.76,0.0,-0.01745,1e-05,3.49581]
[1776849813639,56.75,78011.39,0.0,-0.0174,1e-05,3.48571]
[1776849818644,56.75,78008.74,0.0,-0.01742,1e-05,3.49012]
[1776849823649,56.76,78010.76,0.0,-0.01741,1e-05,3.48726]
[1776849828654,56.76,78013.39,0.0,-0.01738,1e-05,3.4835]
[1776849831010,56.76,78013.23,0.0,-0.01738,1e-05,3.48388]
[1776849831657,56.76,78010.72,0.0,-0.01741,1e-05,3.4879]
[1776849836662,56.76,78003.32,0.0,-0.01748,1e-05,3.49958]
[1776849841667,56.76,78003.71,0.0,-0.01748,1e-05,3.49917]
[1776849846672,56.76,77999.92,0.0,-0.01751,1e-05,3.50524]
[1776849848614,56.76,77999.92,0.0,-0.01751,1e-05,3.50524]
[1776849848674,56.76,77999.69,0.0,-0.01752,1e-05,3.50564]
[1776849851397,56.76,78009.07,0.0,-0.01743,1e-05,3.49115]
[1776849851498,56.76,78009.07,0.0,-0.01743,1e-05,3.49115]
[1776849854806,56.76,78009.16,0.0,-0.01743,1e-05,3.49117]
[1776849855680,56.76,78010.14,0.0,-0.01742,1e-05,3.4897]
[1776849860685,56.76,78009.88,0.0,-0.01742,1e-05,3.49037]
[1776849865690,56.76,78009.92,0.0,-0.01742,1e-05,3.49057]
[1776849870695,56.76,78009.72,0.0,-0.01743,1e-05,3.49114]
[1776849875700,56.76,78007.6,0.0,-0.01744,1e-05,3.49304]
[1776849880705,56.77,78016.94,0.0,-0.01736,1e-05,3.47888]
[1776849886638,56.77,78016.66,0.0,-0.01736,1e-05,3.47975]
[1776849891716,56.77,78015.88,0.0,-0.01737,1e-05,3.4813]
[1776849897716,56.77,78013.6,0.0,-0.01739,1e-05,3.48523]
[1776849902727,56.77,78011.44,0.0,-0.01742,1e-05,3.48888]
[1776849907732,56.77,78009.17,0.0,-0.01744,1e-05,3.49266]
[1776849912737,56.77,78012.67,0.0,-0.01741,1e-05,3.48748]
[1776849917742,56.77,78010.08,0.0,-0.01743,1e-05,3.49178]
[1776849923748,56.78,78013.1,0.0,-0.01741,1e-05,3.48743]
[1776849927565,56.78,78015.0,0.0,-0.01739,1e-05,3.48459]
[1776849927666,56.78,78015.0,0.0,-0.01739,1e-05,3.48466]
[1776849932758,56.78,78017.15,0.0,-0.01736,1e-05,3.48]
[1776849934501,56.78,78017.38,0.0,-0.01736,1e-05,3.47972]
[1776849934539,56.78,78017.38,0.0,-0.01736,1e-05,3.47972]
[1776849939765,56.78,78019.74,0.0,-0.01734,1e-05,3.47648]
[1776849944772,56.78,78021.74,0.0,-0.01733,1e-05,3.47378]
[1776849949777,56.78,78023.11,0.0,-0.01732,1e-05,3.47206]
[1776849955783,56.78,78024.69,0.0,-0.0173,1e-05,3.47012]
[1776849961789,56.79,78025.59,0.0,-0.0173,1e-05,3.46924]
[1776849965745,56.79,78026.12,0.0,-0.0173,1e-05,3.46869]
[1776849966797,56.79,78037.99,0.0,-0.01718,1e-05,3.44989]
[1776849971607,56.78,78053.09,0.0,-0.01703,1e-05,3.42462]
[1776849971802,56.78,78052.26,0.0,-0.01704,1e-05,3.42538]
[1776849973974,56.77,78051.49,0.0,-0.01704,1e-05,3.42554]
[1776849979809,56.79,78049.1,0.0,-0.01709,1e-05,3.43468]
[1776849982077,56.81,78047.58,0.0,-0.01713,1e-05,3.44189]
[1776849982812,56.81,78048.76,0.0,-0.01712,1e-05,3.44031]
[1776849984814,56.81,78068.17,0.0,-0.01695,1e-05,3.41114]
[1776849989819,56.82,78076.1,0.0,-0.01689,1e-05,3.40056]
[1776849989937,56.82,78076.1,0.0,-0.01689,1e-05,3.40056]
[1776849990820,56.82,78075.71,0.0,-0.01689,1e-05,3.40146]
[1776849995825,56.83,78078.7,0.0,-0.01687,1e-05,3.39687]
[1776850000830,56.83,78081.9,0.0,-0.01685,1e-05,3.3936]
[1776850005835,56.84,78080.63,0.0,-0.01687,1e-05,3.39711]
[1776850010840,56.85,78083.33,0.0,-0.01685,1e-05,3.39458]
[1776850016847,56.85,78082.33,0.0,-0.01687,1e-05,3.39799]
[1776850022859,56.86,78078.02,0.0,-0.01692,1e-05,3.40639]
[1776850027864,56.86,78063.83,0.0,-0.01706,1e-05,3.42936]
[1776850032869,56.87,78066.33,0.0,-0.01704,1e-05,3.42682]
[1776850037874,56.87,78071.2,0.0,-0.01701,1e-05,3.42074]
[1776850042879,56.88,78068.85,0.0,-0.01704,1e-05,3.42566]
[1776850047884,56.88,78074.39,0.0,-0.01699,1e-05,3.41851]
[1776850053807,56.89,78074.08,0.0,-0.017,1e-05,3.419]
[1776850058842,56.9,78073.99,0.0,-0.01701,1e-05,3.42048]
[1776850063877,56.9,78072.95,0.0,-0.01702,1e-05,3.4234]
[1776850068907,56.91,78072.5,0.0,-0.01704,1e-05,3.42539]
[1776850073912,56.91,78070.04,0.0,-0.01707,1e-05,3.43042]
[1776850078917,56.92,78068.82,0.0,-0.01708,1e-05,3.43354]
[1776850083922,56.92,78067.42,0.0,-0.0171,1e-05,3.43689]
[1776850088927,56.92,78066.97,0.0,-0.01711,1e-05,3.43876]
[1776850093932,56.93,78066.7,0.0,-0.01712,1e-05,3.44036]
[1776850098937,56.93,78066.19,0.0,-0.01714,1e-05,3.44228]
[1776850103942,56.94,78065.23,0.0,-0.01715,1e-05,3.44488]
[1776850108947,56.94,78077.98,0.0,-0.01704,1e-05,3.42655]
[1776850113952,56.95,78090.6,0.0,-0.01693,1e-05,3.40711]
[1776850118957,56.95,78108.68,0.0,-0.01677,1e-05,3.38121]
[1776850123963,56.96,78114.44,0.0,-0.01673,1e-05,3.37422]
[1776850129969,56.97,78121.04,0.0,-0.01668,1e-05,3.36639]
[1776850135975,56.98,78127.17,0.0,-0.01664,1e-05,3.35939]
[1776850140980,56.98,78126.33,0.0,-0.01666,1e-05,3.36249]
[1776850145985,56.99,78131.56,0.0,-0.01662,1e-05,3.35648]
[1776850150990,57.0,78131.4,0.0,-0.01663,1e-05,3.35857]
[1776850155995,57.03,78137.91,0.0,-0.01663,1e-05,3.3574]
[1776850161000,57.04,78132.39,0.0,-0.01669,1e-05,3.36748]
[1776850166005,57.04,78132.55,0.0,-0.01669,1e-05,3.36898]
[1776850171009,57.05,78132.87,0.0,-0.01669,1e-05,3.36862]
[1776850176014,57.06,78134.81,0.0,-0.01669,1e-05,3.36743]
[1776850181019,57.06,78134.91,0.0,-0.0167,1e-05,3.36903]
[1776850186024,57.07,78136.34,0.0,-0.01669,1e-05,3.3686]
[1776850191028,57.09,78142.72,0.0,-0.01666,1e-05,3.36398]
[1776850196033,57.1,78142.44,0.0,-0.01668,1e-05,3.36614]
[1776850202040,57.11,78141.6,0.0,-0.0167,1e-05,3.36948]
[1776850204056,57.11,78141.39,0.0,-0.0167,1e-05,3.37081]
[1776850205043,57.11,78139.46,0.0,-0.01672,1e-05,3.37405]
[1776850207940,57.11,78138.41,0.0,-0.01674,1e-05,3.37596]
[1776850207994,57.11,78138.41,0.0,-0.01674,1e-05,3.3763]
[1776850213051,57.12,78141.06,0.0,-0.01672,1e-05,3.374]
[1776850218056,57.13,78132.54,0.0,-0.01681,1e-05,3.3884]
[1776850224012,57.13,78129.52,0.0,-0.01685,1e-05,3.39478]
[1776850229045,57.14,78131.07,0.0,-0.01684,1e-05,3.39391]
[1776850234071,57.14,78128.6,0.0,-0.01686,1e-05,3.39751]
[1776850239076,57.15,78118.91,0.0,-0.01696,1e-05,3.41355]
[1776850244083,57.15,78118.35,0.0,-0.01697,1e-05,3.4157]
[1776850249088,57.16,78116.86,0.0,-0.01699,1e-05,3.41923]
[1776850254093,57.16,78112.92,0.0,-0.01704,1e-05,3.42645]
[1776850259098,57.17,78112.38,0.0,-0.01705,1e-05,3.42845]
[1776850264103,57.17,78106.85,0.0,-0.01711,1e-05,3.43801]
[1776850269108,57.18,78109.9,0.0,-0.01708,1e-05,3.43451]
[1776850273868,57.18,78108.11,0.0,-0.01711,1e-05,3.43837]
[1776850279118,57.18,78104.54,0.0,-0.01713,1e-05,3.44221]
[1776850284123,57.17,78106.95,0.0,-0.0171,1e-05,3.43696]
[1776850289128,57.16,78111.94,0.0,-0.01705,1e-05,3.42787]
[1776850294133,57.16,78106.55,0.0,-0.01708,1e-05,3.43296]
[1776850299138,57.15,78105.74,0.0,-0.01708,1e-05,3.43266]
[1776850304144,57.15,78099.33,0.0,-0.01713,1e-05,3.4409]
[1776850309149,57.14,78100.65,0.0,-0.0171,1e-05,3.4373]
[1776850314154,57.13,78100.42,0.0,-0.0171,1e-05,3.43614]
[1776850319159,57.13,78102.39,0.0,-0.01707,1e-05,3.43162]
[1776850322172,57.13,78110.45,0.0,-0.01699,1e-05,3.41852]
[1776850324168,57.13,78124.34,0.0,-0.01687,1e-05,3.39748]
[1776850330170,57.13,78124.98,0.0,-0.01687,1e-05,3.39824]
[1776850336176,57.14,78123.61,0.0,-0.01689,1e-05,3.40206]
[1776850341181,57.14,78122.14,0.0,-0.01692,1e-05,3.40568]
[1776850346186,57.15,78131.36,0.0,-0.01684,1e-05,3.39315]
[1776850351191,57.16,78140.17,0.0,-0.01676,1e-05,3.37983]
[1776850356196,57.16,78139.49,0.0,-0.01678,1e-05,3.38242]
[1776850361201,57.17,78140.23,0.0,-0.01678,1e-05,3.38287]
[1776850366206,57.17,78140.07,0.0,-0.01679,1e-05,3.38468]
[1776850371211,57.17,78139.91,0.0,-0.01679,1e-05,3.38468]
[1776850376216,57.17,78138.59,0.0,-0.0168,1e-05,3.3858]
[1776850381221,57.17,78137.04,0.0,-0.01681,1e-05,3.38703]
[1776850386226,57.16,78123.26,0.0,-0.01692,1e-05,3.40647]
[1776850392189,57.15,78116.7,0.0,-0.01697,1e-05,3.41512]
[1776850397224,57.15,78114.45,0.0,-0.01699,1e-05,3.41715]
[1776850402242,57.14,78107.04,0.0,-0.01704,1e-05,3.42699]
[1776850407247,57.14,78109.71,0.0,-0.01701,1e-05,3.42152]
[1776850412252,57.13,78109.78,0.0,-0.017,1e-05,3.41841]
[1776850417257,57.13,78117.5,0.0,-0.01692,1e-05,3.40539]
[1776850422261,57.09,78115.29,0.0,-0.01688,1e-05,3.39878]
[1776850427266,57.09,78125.3,0.0,-0.01678,1e-05,3.38257]
[1776850432271,57.08,78125.64,0.0,-0.01677,1e-05,3.38105]
[1776850437276,57.08,78129.39,0.0,-0.01674,1e-05,3.37441]
[1776850442281,57.07,78131.62,0.0,-0.01671,1e-05,3.37011]
[1776850447286,57.07,78128.29,0.0,-0.01673,1e-05,3.37421]
[1776850452291,57.07,78127.02,0.0,-0.01674,1e-05,3.37515]
[1776850457296,57.06,78127.29,0.0,-0.01673,1e-05,3.3738]
[1776850462301,57.05,78117.25,0.0,-0.01681,1e-05,3.38617]
[1776850467306,57.05,78111.61,0.0,-0.01685,1e-05,3.39359]
[1776850472311,57.04,78110.08,0.0,-0.01685,1e-05,3.39316]
[1776850477316,57.04,78097.14,0.0,-0.01696,1e-05,3.41163]
[1776850482321,57.04,78095.4,0.0,-0.01697,1e-05,3.41298]
[1776850487326,57.03,78096.55,0.0,-0.01695,1e-05,3.40998]
[1776850492331,57.03,78092.5,0.0,-0.01698,1e-05,3.41485]
[1776850498337,57.02,78090.25,0.0,-0.01699,1e-05,3.41644]
[1776850503342,57.01,78091.51,0.0,-0.01697,1e-05,3.41351]
[1776850508347,57.01,78091.27,0.0,-0.01697,1e-05,3.41259]
[1776850513352,57.0,78091.9,0.0,-0.01696,1e-05,3.41037]
[1776850518357,57.0,78091.38,0.0,-0.01695,1e-05,3.40991]
[1776850523362,56.99,78094.02,0.0,-0.01691,1e-05,3.40248]
[1776850528367,56.98,78094.54,0.0,-0.0169,1e-05,3.40056]
[1776850533372,56.98,78095.39,0.0,-0.01688,1e-05,3.3965]
[1776850538377,56.97,78097.94,0.0,-0.01685,1e-05,3.39154]
[1776850544382,56.97,78084.73,0.0,-0.01696,1e-05,3.41024]
[1776850549387,56.96,78084.21,0.0,-0.01696,1e-05,3.40979]
[1776850555393,56.96,78086.86,0.0,-0.01692,1e-05,3.4043]
[1776850561371,56.95,78087.68,0.0,-0.0169,1e-05,3.39958]
[1776850566405,56.92,78086.23,0.0,-0.01687,1e-05,3.39465]
[1776850572413,56.91,78085.8,0.0,-0.01686,1e-05,3.39379]
[1776850577418,56.91,78083.37,0.0,-0.01688,1e-05,3.39661]
[1776850582423,56.9,78082.93,0.0,-0.01688,1e-05,3.39619]
[1776850587428,56.9,78083.91,0.0,-0.01686,1e-05,3.3936]
[1776850592433,56.9,78089.43,0.0,-0.0168,1e-05,3.38262]
[1776850597438,56.88,78090.83,0.0,-0.01676,1e-05,3.37619]
[1776850602443,56.88,78088.7,0.0,-0.01677,1e-05,3.3785]
[1776850607448,56.87,78082.62,0.0,-0.01682,1e-05,3.38676]
[1776850612454,56.87,78075.51,0.0,-0.01688,1e-05,3.39651]
[1776850617459,56.86,78076.52,0.0,-0.01687,1e-05,3.39389]
[1776850623465,56.86,78078.08,0.0,-0.01685,1e-05,3.39026]
[1776850628470,56.86,78082.07,0.0,-0.0168,1e-05,3.38321]
[1776850633475,56.85,78084.59,0.0,-0.01678,1e-05,3.37845]
[1776850638480,56.85,78085.35,0.0,-0.01676,1e-05,3.37638]
[1776850643484,56.85,78088.43,0.0,-0.01673,1e-05,3.37085]
[1776850648489,56.84,78088.81,0.0,-0.01672,1e-05,3.36942]
[1776850653494,56.84,78101.12,0.0,-0.0166,1e-05,3.34846]
[1776850658499,56.84,78095.37,0.0,-0.01665,1e-05,3.35641]
[1776850663504,56.83,78092.6,0.0,-0.01667,1e-05,3.35985]
[1776850668509,56.83,78096.13,0.0,-0.01663,1e-05,3.35379]
[1776850673515,56.83,78094.93,0.0,-0.01664,1e-05,3.35489]
[1776850678520,56.83,78094.11,0.0,-0.01664,1e-05,3.35543]
[1776850683137,56.82,78092.24,0.0,-0.01665,1e-05,3.35767]
[1776850684526,56.82,78042.43,0.0,-0.0171,1e-05,3.4317]
[1776850687675,56.71,78043.33,0.0,-0.01693,1e-05,3.40306]
[1776850693535,56.66,78043.77,0.0,-0.01684,1e-05,3.3874]
[1776850698540,56.65,78043.99,0.0,-0.01683,1e-05,3.38632]
[1776850700314,56.65,78045.28,0.0,-0.01682,1e-05,3.38418]
[1776850700542,56.65,78046.59,0.0,-0.01681,1e-05,3.382]
[1776850701067,56.65,78046.59,0.0,-0.01681,1e-05,3.382]
[1776850701543,56.65,78045.72,0.0,-0.01681,1e-05,3.38296]
[1776850706548,56.65,78047.91,0.0,-0.01679,1e-05,3.37894]
[1776850711553,56.64,78049.8,0.0,-0.01676,1e-05,3.37362]
[1776850716558,56.64,78050.54,0.0,-0.01675,1e-05,3.37169]
[1776850722499,56.64,78054.92,0.0,-0.0167,1e-05,3.36413]
[1776850727569,56.64,78064.46,0.0,-0.01661,1e-05,3.34902]
[1776850732571,56.63,78064.49,0.0,-0.01661,1e-05,3.34839]
[1776850737578,56.62,78072.57,0.0,-0.01652,1e-05,3.33312]
[1776850742583,56.6,78069.23,0.0,-0.01652,1e-05,3.33361]
[1776850747588,56.6,78069.81,0.0,-0.01651,1e-05,3.33152]
[1776850752593,56.6,78075.11,0.0,-0.01646,1e-05,3.32318]
[1776850757598,56.6,78082.86,0.0,-0.01639,1e-05,3.31126]
[1776850762614,56.6,78080.07,0.0,-0.01641,1e-05,3.31513]
[1776850767619,56.59,78081.59,0.0,-0.0164,1e-05,3.31263]
[1776850772624,56.59,78081.68,0.0,-0.01639,1e-05,3.3106]
[1776850777629,56.59,78089.0,0.0,-0.01632,1e-05,3.29951]
[1776850782633,56.59,78090.07,0.0,-0.01631,1e-05,3.29778]
[1776850787638,56.59,78095.6,0.0,-0.01626,1e-05,3.28946]
[1776850792643,56.59,78095.62,0.0,-0.01626,1e-05,3.28937]
[1776850797648,56.59,78092.2,0.0,-0.01629,1e-05,3.29438]
[1776850803654,56.59,78091.14,0.0,-0.0163,1e-05,3.29583]
[1776850805656,56.59,78107.59,0.0,-0.01616,1e-05,3.27138]
[1776850810661,56.59,78115.6,0.0,-0.01609,1e-05,3.25967]
[1776850814948,56.59,78119.23,0.0,-0.01606,1e-05,3.25448]
[1776850820671,56.59,78128.21,0.0,-0.01598,1e-05,3.24154]
[1776850821672,56.6,78160.02,0.0,-0.01571,1e-05,3.19528]
[1776850824579,56.6,78160.53,0.0,-0.0157,1e-05,3.19484]
[1776850829250,56.6,78160.26,0.0,-0.01571,1e-05,3.19584]
[1776850831043,56.6,78164.54,0.0,-0.01568,1e-05,3.19045]
[1776850831681,56.6,78168.31,0.0,-0.01564,1e-05,3.18357]
[1776850836686,56.61,78160.23,0.0,-0.01571,1e-05,3.19613]
[1776850841691,56.61,78157.43,0.0,-0.01574,1e-05,3.20095]
[1776850847697,56.61,78157.72,0.0,-0.01574,1e-05,3.20135]
[1776850853703,56.62,78159.0,0.0,-0.01574,1e-05,3.20033]
[1776850858708,56.62,78159.35,0.0,-0.01574,1e-05,3.20053]
[1776850863713,56.62,78161.25,0.0,-0.01573,1e-05,3.19861]
[1776850868718,56.62,78164.48,0.0,-0.0157,1e-05,3.19451]
[1776850874724,56.63,78169.52,0.0,-0.01566,1e-05,3.18824]
[1776850879729,56.63,78173.97,0.0,-0.01563,1e-05,3.18246]
[1776850884734,56.63,78173.13,0.0,-0.01564,1e-05,3.18454]
[1776850885200,56.63,78173.13,0.0,-0.01564,1e-05,3.18454]
[1776850885270,56.63,78173.13,0.0,-0.01564,1e-05,3.18454]
[1776850885735,56.63,78177.11,0.0,-0.01561,1e-05,3.17892]
[1776850887071,56.64,78179.38,0.0,-0.01559,1e-05,3.17582]
[1776850887660,56.64,78179.38,0.0,-0.0156,1e-05,3.17652]
[1776850892699,56.64,78171.89,0.0,-0.01566,1e-05,3.18665]
[1776850897734,56.64,78170.63,0.0,-0.01567,1e-05,3.18928]
[1776850902753,56.65,78167.27,0.0,-0.01571,1e-05,3.19496]
[1776850907758,56.65,78169.11,0.0,-0.01569,1e-05,3.19303]
[1776850912763,56.65,78166.25,0.0,-0.01572,1e-05,3.19795]
[1776850917768,56.66,78153.64,0.0,-0.01583,1e-05,3.21698]
[1776850922773,56.66,78146.82,0.0,-0.0159,1e-05,3.22749]
[1776850927780,56.66,78157.64,0.0,-0.01581,1e-05,3.21217]
[1776850932785,56.66,78153.34,0.0,-0.01585,1e-05,3.21914]
[1776850937790,56.66,78154.73,0.0,-0.01584,1e-05,3.21764]
[1776850942795,56.67,78158.14,0.0,-0.01581,1e-05,3.2131]
[1776850947800,56.67,78159.24,0.0,-0.01581,1e-05,3.21208]
[1776850952805,56.67,78164.84,0.0,-0.01575,1e-05,3.20309]
[1776850958811,56.67,78172.65,0.0,-0.01569,1e-05,3.19247]
[1776850963816,56.68,78168.2,0.0,-0.01573,1e-05,3.19965]
[1776850968825,56.68,78169.98,0.0,-0.01572,1e-05,3.19774]
[1776850973830,56.68,78170.31,0.0,-0.01572,1e-05,3.19799]
[1776850978835,56.69,78166.83,0.0,-0.01576,1e-05,3.20375]
[1776850983840,56.69,78166.17,0.0,-0.01577,1e-05,3.20536]
[1776850988845,56.69,78153.64,0.0,-0.01588,1e-05,3.2244]
[1776850993850,56.69,78145.54,0.0,-0.01595,1e-05,3.23669]
[1776850998855,56.69,78134.46,0.0,-0.01605,1e-05,3.25323]
[1776851003860,56.69,78133.6,0.0,-0.01606,1e-05,3.25471]
[1776851008865,56.7,78131.23,0.0,-0.01608,1e-05,3.25839]
[1776851013870,56.7,78131.03,0.0,-0.01608,1e-05,3.2573]
[1776851018875,56.7,78131.99,0.0,-0.01607,1e-05,3.25607]
[1776851023880,56.7,78141.94,0.0,-0.01598,1e-05,3.24165]
[1776851028885,56.7,78142.59,0.0,-0.01598,1e-05,3.241]
[1776851033890,56.7,78143.02,0.0,-0.01598,1e-05,3.2407]
[1776851038895,56.7,78142.14,0.0,-0.01599,1e-05,3.24232]
[1776851043900,56.7,78142.12,0.0,-0.01599,1e-05,3.24272]
[1776851049828,56.7,78142.45,0.0,-0.01599,1e-05,3.24256]
[1776851054911,56.71,78141.97,0.0,-0.01599,1e-05,3.24356]
[1776851060502,56.71,78142.23,0.0,-0.01599,1e-05,3.24348]
[1776851065922,56.71,78142.22,0.0,-0.016,1e-05,3.24437]
[1776851070927,56.71,78142.33,0.0,-0.016,1e-05,3.24451]
[1776851075932,56.71,78141.0,0.0,-0.016,1e-05,3.24519]
[1776851080937,56.71,78139.33,0.0,-0.01602,1e-05,3.24791]
[1776851085942,56.71,78137.63,0.0,-0.01604,1e-05,3.25065]
[1776851090947,56.72,78138.13,0.0,-0.01603,1e-05,3.25016]
[1776851095952,56.72,78142.85,0.0,-0.01599,1e-05,3.24349]
[1776851100957,56.72,78142.5,0.0,-0.016,1e-05,3.24429]
[1776851105962,56.72,78140.68,0.0,-0.01602,1e-05,3.24726]
[1776851110967,56.72,78140.41,0.0,-0.01602,1e-05,3.24791]
[1776851116973,56.72,78139.92,0.0,-0.01603,1e-05,3.24893]
[1776851121978,56.72,78139.98,0.0,-0.01603,1e-05,3.2491]
[1776851127984,56.72,78140.19,0.0,-0.01603,1e-05,3.24908]
[1776851133990,56.72,78138.58,0.0,-0.01604,1e-05,3.25016]
[1776851138995,56.72,78126.61,0.0,-0.01614,1e-05,3.26799]
[1776851144000,56.72,78111.09,0.0,-0.01628,1e-05,3.291]
[1776851149005,56.72,78107.34,0.0,-0.01631,1e-05,3.29643]
[1776851155011,56.72,78105.09,0.0,-0.01633,1e-05,3.29956]
[1776851160019,56.72,78103.29,0.0,-0.01634,1e-05,3.30204]
[1776851166025,56.72,78102.76,0.0,-0.01635,1e-05,3.3026]
[1776851171030,56.72,78102.94,0.0,-0.01634,1e-05,3.30211]
[1776851176035,56.72,78101.99,0.0,-0.01635,1e-05,3.30332]
[1776851181040,56.72,78107.28,0.0,-0.0163,1e-05,3.29521]
[1776851186045,56.72,78106.27,0.0,-0.01631,1e-05,3.29655]
[1776851191050,56.72,78105.58,0.0,-0.01631,1e-05,3.29582]
[1776851196055,56.72,78100.29,0.0,-0.01635,1e-05,3.30356]
[1776851201060,56.72,78101.23,0.0,-0.01635,1e-05,3.30193]
[1776851206065,56.71,78100.22,0.0,-0.01635,1e-05,3.30321]
[1776851212072,56.72,78097.7,0.0,-0.01638,1e-05,3.30717]
[1776851218015,56.71,78096.05,0.0,-0.01639,1e-05,3.30938]
[1776851223050,56.71,78095.3,0.0,-0.01639,1e-05,3.31021]
[1776851228085,56.71,78096.33,0.0,-0.01638,1e-05,3.3084]
[1776851233093,56.71,78094.96,0.0,-0.01639,1e-05,3.31017]
[1776851238098,56.71,78094.87,0.0,-0.01639,1e-05,3.30996]
[1776851243103,56.71,78094.95,0.0,-0.01639,1e-05,3.30962]
[1776851249109,56.71,78094.57,0.0,-0.01639,1e-05,3.3098]
[1776851254114,56.71,78085.79,0.0,-0.01646,1e-05,3.32105]
[1776851259119,56.7,78088.25,0.0,-0.01644,1e-05,3.31692]
[1776851264124,56.7,78089.82,0.0,-0.01642,1e-05,3.31431]
[1776851269130,56.7,78088.9,0.0,-0.01643,1e-05,3.31536]
[1776851275136,56.7,78093.23,0.0,-0.01639,1e-05,3.30851]
[1776851280141,56.7,78094.12,0.0,-0.01638,1e-05,3.30692]
[1776851285146,56.7,78096.5,0.0,-0.01635,1e-05,3.30314]
[1776851290151,56.7,78097.68,0.0,-0.01634,1e-05,3.30118]
[1776851295156,56.7,78105.47,0.0,-0.01627,1e-05,3.28936]
[1776851300161,56.7,78105.28,0.0,-0.01627,1e-05,3.28956]
[1776851305166,56.7,78102.74,0.0,-0.0163,1e-05,3.29324]
[1776851310171,56.7,78098.1,0.0,-0.01634,1e-05,3.29994]
[1776851315176,56.7,78091.47,0.0,-0.01639,1e-05,3.30801]
[1776851320181,56.69,78092.16,0.0,-0.01638,1e-05,3.30677]
[1776851326187,56.69,78092.46,0.0,-0.01637,1e-05,3.30602]
[1776851331193,56.69,78096.42,0.0,-0.01634,1e-05,3.29995]
[1776851337198,56.69,78099.98,0.0,-0.01631,1e-05,3.29441]
[1776851342203,56.69,78100.18,0.0,-0.0163,1e-05,3.29395]
[1776851347208,56.69,78101.63,0.0,-0.01629,1e-05,3.29168]
[1776851352213,56.69,78100.75,0.0,-0.0163,1e-05,3.29287]
[1776851357218,56.69,78100.48,0.0,-0.0163,1e-05,3.29316]
[1776851362223,56.69,78100.25,0.0,-0.0163,1e-05,3.29338]
[1776851367228,56.69,78100.92,0.0,-0.01629,1e-05,3.29225]
[1776851372233,56.69,78100.85,0.0,-0.01628,1e-05,3.29064]
[1776851377238,56.69,78095.97,0.0,-0.01633,1e-05,3.29772]
[1776851382243,56.69,78095.9,0.0,-0.01633,1e-05,3.29769]
[1776851388209,56.69,78095.94,0.0,-0.01633,1e-05,3.29744]
[1776851393244,56.69,78097.33,0.0,-0.01631,1e-05,3.29522]
[1776851398259,56.69,78101.01,0.0,-0.01628,1e-05,3.2896]
[1776851404265,56.68,78099.72,0.0,-0.01629,1e-05,3.29141]
[1776851410271,56.68,78107.1,0.0,-0.01622,1e-05,3.28031]
[1776851416277,56.68,78109.85,0.0,-0.0162,1e-05,3.27623]
[1776851421282,56.68,78109.37,0.0,-0.0162,1e-05,3.27696]
[1776851426287,56.68,78108.15,0.0,-0.01621,1e-05,3.27876]
[1776851431292,56.68,78102.59,0.0,-0.01626,1e-05,3.28542]
[1776851436297,56.68,78101.43,0.0,-0.01627,1e-05,3.28706]
[1776851441302,56.68,78102.11,0.0,-0.01626,1e-05,3.28597]
[1776851446307,56.68,78102.81,0.0,-0.01625,1e-05,3.28487]
[1776851451312,56.68,78105.12,0.0,-0.01623,1e-05,3.28138]
[1776851456317,56.68,78105.07,0.0,-0.01623,1e-05,3.28144]
[1776851462532,56.68,78104.27,0.0,-0.01624,1e-05,3.2826]
[1776851466327,56.68,78086.41,0.0,-0.0164,1e-05,3.30911]
[1776851471806,56.68,78088.86,0.0,-0.01637,1e-05,3.3052]
[1776851476841,56.68,78090.43,0.0,-0.01636,1e-05,3.30259]
[1776851482343,56.68,78088.94,0.0,-0.01637,1e-05,3.3046]
[1776851488349,56.68,78091.79,0.0,-0.01634,1e-05,3.3001]
[1776851493354,56.68,78092.0,0.0,-0.01634,1e-05,3.29853]
[1776851498359,56.68,78092.77,0.0,-0.01633,1e-05,3.29718]
[1776851503364,56.68,78090.4,0.0,-0.01635,1e-05,3.30057]
[1776851508369,56.68,78100.57,0.0,-0.01626,1e-05,3.28527]
[1776851514375,56.68,78096.5,0.0,-0.01629,1e-05,3.29117]
[1776851519380,56.68,78092.8,0.0,-0.01632,1e-05,3.29658]
[1776851525386,56.68,78086.31,0.0,-0.01638,1e-05,3.306]
[1776851531392,56.67,78084.44,0.0,-0.0164,1e-05,3.30844]
[1776851536397,56.67,78085.1,0.0,-0.01639,1e-05,3.30725]
[1776851541402,56.67,78085.08,0.0,-0.01639,1e-05,3.30703]
[1776851546407,56.67,78085.76,0.0,-0.01638,1e-05,3.30578]
[1776851552368,56.67,78082.05,0.0,-0.0164,1e-05,3.30942]
[1776851557403,56.67,78080.14,0.0,-0.01642,1e-05,3.31199]
[1776851562423,56.67,78079.02,0.0,-0.01643,1e-05,3.31336]
[1776851567428,56.67,78085.81,0.0,-0.01636,1e-05,3.30296]
[1776851572433,56.67,78084.83,0.0,-0.01637,1e-05,3.30421]
[1776851577438,56.67,78082.91,0.0,-0.01639,1e-05,3.30685]
[1776851582443,56.66,78082.75,0.0,-0.01639,1e-05,3.30684]
[1776851587454,56.66,78066.93,0.0,-0.01653,1e-05,3.33024]
[1776851593460,56.66,78064.54,0.0,-0.01655,1e-05,3.3333]
[1776851598471,56.66,78045.5,0.0,-0.01671,1e-05,3.36149]
[1776851602477,56.66,78023.1,0.0,-0.01691,1e-05,3.39472]
[1776851608483,56.65,78025.77,0.0,-0.01688,1e-05,3.38945]
[1776851613488,56.65,78026.33,0.0,-0.01686,1e-05,3.3862]
[1776851618493,56.64,78027.23,0.0,-0.01685,1e-05,3.38391]
[1776851623498,56.64,78021.74,0.0,-0.0169,1e-05,3.39137]
[1776851628503,56.64,78013.11,0.0,-0.01697,1e-05,3.40351]
[1776851633508,56.63,78004.13,0.0,-0.01704,1e-05,3.41614]
[1776851638513,56.63,77980.42,0.0,-0.01726,1e-05,3.45147]
[1776851644519,56.62,77994.04,0.0,-0.01712,1e-05,3.42869]
[1776851649523,56.62,77985.71,0.0,-0.01719,1e-05,3.44021]
[1776851654528,56.61,77986.76,0.0,-0.01717,1e-05,3.43718]
[1776851659533,56.61,77975.98,0.0,-0.01726,1e-05,3.45242]
[1776851664538,56.6,77974.77,0.0,-0.01727,1e-05,3.45278]
[1776851669543,56.59,77977.5,0.0,-0.01723,1e-05,3.44705]
[1776851673547,56.59,77991.41,0.0,-0.01709,1e-05,3.42288]
[1776851678552,56.59,77995.16,0.0,-0.01705,1e-05,3.41588]
[1776851683557,56.58,77992.11,0.0,-0.01707,1e-05,3.41938]
[1776851688562,56.58,77984.91,0.0,-0.01713,1e-05,3.42922]
[1776851693569,56.57,77983.39,0.0,-0.01713,1e-05,3.43028]
[1776851698633,56.57,77984.15,0.0,-0.01712,1e-05,3.4278]
[1776851703638,56.56,77991.34,0.0,-0.01705,1e-05,3.4155]
[1776851708643,56.56,78006.33,0.0,-0.0169,1e-05,3.39142]
[1776851713648,56.55,78001.6,0.0,-0.01694,1e-05,3.39769]
[1776851719653,56.55,78001.02,0.0,-0.01694,1e-05,3.39736]
[1776851724658,56.55,77997.77,0.0,-0.01696,1e-05,3.40133]
[1776851730649,56.54,77993.26,0.0,-0.017,1e-05,3.40696]
[1776851735672,56.54,77986.46,0.0,-0.01704,1e-05,3.41467]
[1776851737674,56.53,77964.9,0.0,-0.01724,1e-05,3.44744]
[1776851742679,56.53,77968.4,0.0,-0.0172,1e-05,3.44062]
[1776851747684,56.52,77965.12,0.0,-0.01722,1e-05,3.44431]
[1776851752689,56.52,77968.35,0.0,-0.01718,1e-05,3.43792]
[1776851757694,56.51,77977.53,0.0,-0.01709,1e-05,3.42222]
[1776851762699,56.51,77976.7,0.0,-0.01709,1e-05,3.42252]
[1776851768705,56.5,77971.17,0.0,-0.01714,1e-05,3.4296]
[1776851773711,56.5,77965.31,0.0,-0.01718,1e-05,3.43733]
[1776851778716,56.49,77970.78,0.0,-0.01712,1e-05,3.42756]
[1776851783721,56.5,77978.02,0.0,-0.01706,1e-05,3.41679]
[1776851788728,56.5,77969.22,0.0,-0.01715,1e-05,3.43179]
[1776851793733,56.51,77967.96,0.0,-0.01716,1e-05,3.43346]
[1776851798740,56.51,77970.4,0.0,-0.01715,1e-05,3.43104]
[1776851803747,56.52,77962.23,0.0,-0.01723,1e-05,3.44498]
[1776851808752,56.52,77963.05,0.0,-0.01723,1e-05,3.44495]
[1776851813758,56.53,77976.07,0.0,-0.01712,1e-05,3.42614]
[1776851818763,56.53,77975.35,0.0,-0.01713,1e-05,3.42863]
[1776851823768,56.54,77976.76,0.0,-0.01713,1e-05,3.42782]
[1776851828773,56.54,77990.76,0.0,-0.017,1e-05,3.40777]
[1776851833778,56.55,77995.05,0.0,-0.01697,1e-05,3.40276]
[1776851838783,56.55,77997.79,0.0,-0.01696,1e-05,3.40016]
[1776851843788,56.56,78002.41,0.0,-0.01693,1e-05,3.39471]
[1776851848793,56.57,78000.08,0.0,-0.01696,1e-05,3.39992]
[1776851853798,56.57,77998.29,0.0,-0.01697,1e-05,3.40262]
[1776851858803,56.58,77996.0,0.0,-0.017,1e-05,3.4077]
[1776851863808,56.58,78000.8,0.0,-0.01697,1e-05,3.40188]
[1776851868813,56.59,77998.65,0.0,-0.017,1e-05,3.40675]
[1776851873817,56.6,78001.87,0.0,-0.01698,1e-05,3.40335]
[1776851878823,56.6,77999.98,0.0,-0.017,1e-05,3.40778]
[1776851883828,56.61,78001.14,0.0,-0.017,1e-05,3.40755]
[1776851889778,56.61,78009.13,0.0,-0.01694,1e-05,3.39721]
[1776851894812,56.62,78003.14,0.0,-0.017,1e-05,3.40794]
[1776851899844,56.63,78002.11,0.0,-0.01702,1e-05,3.41101]
[1776851904849,56.63,78002.15,0.0,-0.01703,1e-05,3.41244]
[1776851909853,56.64,77995.88,0.0,-0.0171,1e-05,3.42351]
[1776851914858,56.64,77995.82,0.0,-0.0171,1e-05,3.42334]
[1776851919863,56.65,77994.66,0.0,-0.01712,1e-05,3.42649]
[1776851924868,56.65,77994.4,0.0,-0.01713,1e-05,3.42822]
[1776851929873,56.66,77993.59,0.0,-0.01714,1e-05,3.43079]
[1776851934878,56.66,77997.81,0.0,-0.01711,1e-05,3.4256]
[1776851939883,56.67,78002.21,0.0,-0.01708,1e-05,3.42025]
[1776851944888,56.67,77999.68,0.0,-0.01711,1e-05,3.42549]
[1776851950894,56.68,78001.05,0.0,-0.01711,1e-05,3.425]
[1776851953897,56.68,78017.8,0.0,-0.01696,1e-05,3.40018]
[1776851958902,56.69,78016.0,0.0,-0.01698,1e-05,3.40448]
[1776851963907,56.69,78014.94,0.0,-0.017,1e-05,3.40761]
[1776851968912,56.7,78016.05,0.0,-0.017,1e-05,3.40741]
[1776851973917,56.71,78011.41,0.0,-0.01704,1e-05,3.41436]
[1776851979923,56.71,78010.63,0.0,-0.01706,1e-05,3.41725]
[1776851984928,56.72,78010.9,0.0,-0.01707,1e-05,3.41823]
[1776851989933,56.72,78015.98,0.0,-0.01703,1e-05,3.41185]
[1776851994938,56.73,78018.32,0.0,-0.01701,1e-05,3.40972]
[1776851999942,56.73,78005.51,0.0,-0.01714,1e-05,3.43082]
[1776852004947,56.74,77996.64,0.0,-0.01723,1e-05,3.44563]
[1776852009952,56.74,78009.39,0.0,-0.01712,1e-05,3.42728]
[1776852014957,56.75,78008.34,0.0,-0.01714,1e-05,3.43017]
[1776852019962,56.75,77997.34,0.0,-0.01725,1e-05,3.44828]
[1776852024968,56.76,77997.58,0.0,-0.01725,1e-05,3.44901]
[1776852029973,56.76,77998.57,0.0,-0.01725,1e-05,3.44861]
[1776852034978,56.76,77996.62,0.0,-0.01726,1e-05,3.45108]
[1776852039983,56.77,77995.98,0.0,-0.01728,1e-05,3.45315]
[1776852044990,56.77,78007.15,0.0,-0.01718,1e-05,3.43708]
[1776852049995,56.78,78020.73,0.0,-0.01706,1e-05,3.41752]
[1776852056001,56.78,78021.87,0.0,-0.01706,1e-05,3.41743]
[1776852061981,56.79,78026.03,0.0,-0.01703,1e-05,3.41274]
[1776852067032,56.8,78033.4,0.0,-0.01697,1e-05,3.4029]
[1776852072045,56.8,78035.97,0.0,-0.01696,1e-05,3.40049]
[1776852078051,56.81,78032.72,0.0,-0.017,1e-05,3.40721]
[1776852084057,56.82,78034.32,0.0,-0.01699,1e-05,3.40652]
[1776852089062,56.82,78033.09,0.0,-0.01701,1e-05,3.40984]
[1776852094067,56.83,78011.72,0.0,-0.01721,1e-05,3.44229]
[1776852099072,56.83,78013.59,0.0,-0.0172,1e-05,3.44077]
[1776852104077,56.83,78021.25,0.0,-0.01714,1e-05,3.42996]
[1776852109082,56.84,78022.18,0.0,-0.01714,1e-05,3.43004]
[1776852114087,56.84,78020.77,0.0,-0.01715,1e-05,3.4332]
[1776852119092,56.85,78022.62,0.0,-0.01714,1e-05,3.43157]
[1776852124097,56.85,78023.12,0.0,-0.01715,1e-05,3.43203]
[1776852129103,56.86,78025.57,0.0,-0.01713,1e-05,3.42949]
[1776852134108,56.86,78020.84,0.0,-0.01718,1e-05,3.438]
[1776852139113,56.87,78004.92,0.0,-0.01734,1e-05,3.46359]
[1776852144118,56.87,78006.29,0.0,-0.01733,1e-05,3.46245]
[1776852146279,56.87,78006.7,0.0,-0.01733,1e-05,3.46239]
[1776852150124,56.87,77989.15,0.0,-0.0175,1e-05,3.49009]
[1776852155129,56.88,77984.63,0.0,-0.01753,1e-05,3.49617]
[1776852160134,56.88,77982.17,0.0,-0.01756,1e-05,3.50065]
[1776852166140,56.88,77982.24,0.0,-0.01757,1e-05,3.5014]
[1776852171145,56.88,77980.68,0.0,-0.01758,1e-05,3.50432]
[1776852176150,56.89,77971.47,0.0,-0.01767,1e-05,3.51924]
[1776852181155,56.89,77960.05,0.0,-0.01779,1e-05,3.53763]
[1776852186160,56.89,77940.75,0.0,-0.01797,1e-05,3.56826]
[1776852192166,56.89,77926.82,0.0,-0.0181,1e-05,3.59026]
[1776852197171,56.89,77936.38,0.0,-0.01801,1e-05,3.57548]
[1776852202176,56.89,77942.86,0.0,-0.01795,1e-05,3.56525]
[1776852208182,56.89,77944.7,0.0,-0.01794,1e-05,3.56242]
[1776852214187,56.89,77946.44,0.0,-0.01791,1e-05,3.55814]
[1776852220193,56.89,77946.17,0.0,-0.01791,1e-05,3.55868]
[1776852226199,56.89,77953.23,0.0,-0.01785,1e-05,3.54779]
[1776852231204,56.89,77952.33,0.0,-0.01786,1e-05,3.54936]
[1776852236213,56.89,77955.72,0.0,-0.01783,1e-05,3.54423]
[1776852241219,56.89,77954.2,0.0,-0.01784,1e-05,3.54684]
[1776852246224,56.9,77958.22,0.0,-0.01781,1e-05,3.54074]
[1776852247559,56.9,77958.05,0.0,-0.01781,1e-05,3.54107]
[1776852247660,56.9,77958.05,0.0,-0.01781,1e-05,3.54112]
[1776852253231,56.9,77950.56,0.0,-0.01788,1e-05,3.55315]
[1776852255453,56.9,77956.25,0.0,-0.01783,1e-05,3.54427]
[1776852256234,56.9,77960.15,0.0,-0.01779,1e-05,3.53826]
[1776852261239,56.9,77959.16,0.0,-0.0178,1e-05,3.54011]
[1776852261905,56.9,77959.16,0.0,-0.0178,1e-05,3.54011]
[1776852262005,56.9,77959.16,0.0,-0.0178,1e-05,3.54011]
[1776852262681,56.9,77959.16,0.0,-0.0178,1e-05,3.54011]
[1776852263241,56.9,77959.91,0.0,-0.0178,1e-05,3.53905]
[1776852268246,56.9,77959.39,0.0,-0.0178,1e-05,3.54009]
[1776852268495,56.9,77959.39,0.0,-0.0178,1e-05,3.54009]
[1776852268514,56.9,77959.39,0.0,-0.0178,1e-05,3.54014]
[1776852274252,56.9,77959.51,0.0,-0.01779,1e-05,3.53861]
[1776852279257,56.9,77955.93,0.0,-0.01783,1e-05,3.54451]
[1776852280169,56.9,77955.93,0.0,-0.01783,1e-05,3.54451]
[1776852280258,56.9,77956.76,0.0,-0.01782,1e-05,3.54326]
[1776852283468,56.9,77959.95,0.0,-0.01779,1e-05,3.53839]
[1776852284262,56.9,77959.62,0.0,-0.0178,1e-05,3.53896]
[1776852288368,56.9,77958.67,0.0,-0.01781,1e-05,3.54067]
[1776852289268,56.9,77959.27,0.0,-0.0178,1e-05,3.53979]
[1776852295274,56.91,77971.45,0.0,-0.01769,1e-05,3.52097]
[1776852300279,56.91,77967.6,0.0,-0.01773,1e-05,3.52741]
[1776852305284,56.91,77968.18,0.0,-0.01772,1e-05,3.52685]
[1776852311290,56.91,77968.04,0.0,-0.01773,1e-05,3.52754]
[1776852316298,56.91,77971.44,0.0,-0.0177,1e-05,3.52261]
[1776852321303,56.91,77968.42,0.0,-0.01773,1e-05,3.52782]
[1776852326308,56.91,77967.7,0.0,-0.01774,1e-05,3.52925]
[1776852331313,56.92,77965.67,0.0,-0.01775,1e-05,3.53119]
[1776852336318,56.92,77959.57,0.0,-0.01781,1e-05,3.541]
[1776852342324,56.92,77962.64,0.0,-0.01778,1e-05,3.53651]
[1776852347329,56.92,77954.27,0.0,-0.01786,1e-05,3.54989]
[1776852352334,56.92,77959.65,0.0,-0.01781,1e-05,3.54161]
[1776852357339,56.92,77960.07,0.0,-0.01781,1e-05,3.54128]
[1776852362344,56.92,77960.91,0.0,-0.01781,1e-05,3.54015]
[1776852367349,56.92,77961.22,0.0,-0.0178,1e-05,3.53994]
[1776852372354,56.92,77960.55,0.0,-0.01781,1e-05,3.5413]
[1776852377359,56.92,77960.9,0.0,-0.01781,1e-05,3.54095]
[1776852381363,56.93,77977.84,0.0,-0.01765,1e-05,3.51482]
[1776852386368,56.93,77977.1,0.0,-0.01766,1e-05,3.51637]
[1776852391373,56.93,77969.35,0.0,-0.01773,1e-05,3.52734]
[1776852396378,56.93,77963.63,0.0,-0.01779,1e-05,3.53665]
[1776852401383,56.93,77972.16,0.0,-0.01771,1e-05,3.52361]
[1776852406390,56.93,77970.39,0.0,-0.01773,1e-05,3.52669]
[1776852412396,56.93,77973.21,0.0,-0.0177,1e-05,3.52276]
[1776852417401,56.94,77977.02,0.0,-0.01767,1e-05,3.51731]
[1776852422406,56.94,77978.67,0.0,-0.01765,1e-05,3.51509]
[1776852428412,56.94,77994.09,0.0,-0.01751,1e-05,3.49181]
[1776852434418,56.94,78014.28,0.0,-0.01733,1e-05,3.46155]
[1776852439423,56.95,78021.18,0.0,-0.01727,1e-05,3.45191]
[1776852445213,56.95,78021.9,0.0,-0.01727,1e-05,3.45201]
[1776852450443,56.96,78017.09,0.0,-0.01732,1e-05,3.4606]
[1776852456454,56.96,78009.93,0.0,-0.01739,1e-05,3.47111]
[1776852461459,56.97,78009.2,0.0,-0.0174,1e-05,3.47308]
[1776852466464,56.97,78019.17,0.0,-0.01731,1e-05,3.45837]
[1776852471469,56.97,78023.02,0.0,-0.01728,1e-05,3.45363]
[1776852474472,56.97,78022.3,0.0,-0.01729,1e-05,3.45534]
[1776852476474,56.98,78022.45,0.0,-0.01729,1e-05,3.45529]
[1776852481480,56.98,78023.13,0.0,-0.01729,1e-05,3.45523]
[1776852483482,56.98,78001.82,0.0,-0.01749,1e-05,3.48855]
[1776852488487,56.98,77988.01,0.0,-0.01763,1e-05,3.51068]
[1776852493492,56.98,77984.58,0.0,-0.01766,1e-05,3.5165]
[1776852498497,56.99,77988.02,0.0,-0.01763,1e-05,3.51159]
[1776852503502,56.99,77987.22,0.0,-0.01764,1e-05,3.51333]
[1776852509508,56.99,77996.95,0.0,-0.01756,1e-05,3.49866]
[1776852514513,56.99,77993.68,0.0,-0.01758,1e-05,3.50278]
[1776852519518,56.99,77994.67,0.0,-0.01758,1e-05,3.50171]
[1776852524523,57.0,77993.21,0.0,-0.01759,1e-05,3.50456]
[1776852529527,57.0,77991.26,0.0,-0.01761,1e-05,3.50822]
[1776852535533,57.0,77988.97,0.0,-0.01764,1e-05,3.51237]
[1776852540538,57.0,77988.12,0.0,-0.01765,1e-05,3.51417]
[1776852545543,57.0,77986.82,0.0,-0.01767,1e-05,3.51665]
[1776852551549,57.01,77988.75,0.0,-0.01765,1e-05,3.51408]
[1776852556554,57.01,77970.42,0.0,-0.01783,1e-05,3.54321]
[1776852562560,57.01,77966.45,0.0,-0.01787,1e-05,3.5497]
[1776852568541,57.01,77968.19,0.0,-0.01785,1e-05,3.54712]
[1776852573571,57.01,77961.78,0.0,-0.0179,1e-05,3.55565]
[1776852577577,57.01,77942.14,0.0,-0.01809,1e-05,3.58671]
[1776852582582,57.01,77941.78,0.0,-0.0181,1e-05,3.5871]
[1776852587587,57.01,77936.0,0.0,-0.01815,1e-05,3.59605]
[1776852592593,57.01,77937.64,0.0,-0.01813,1e-05,3.59316]
[1776852598600,57.01,77933.42,0.0,-0.01817,1e-05,3.59961]
[1776852603605,57.0,77935.69,0.0,-0.01815,1e-05,3.59569]
[1776852608610,57.0,77936.17,0.0,-0.01814,1e-05,3.59471]
[1776852613616,57.0,77937.09,0.0,-0.01813,1e-05,3.59301]
[1776852618623,57.0,77941.73,0.0,-0.01809,1e-05,3.58545]
[1776852619089,57.0,77941.73,0.0,-0.01809,1e-05,3.58545]
[1776852619192,57.0,77941.73,0.0,-0.01809,1e-05,3.58542]
[1776852622881,57.0,77942.93,0.0,-0.01807,1e-05,3.58343]
[1776852623362,57.0,77942.93,0.0,-0.01807,1e-05,3.58343]
[1776852625198,57.0,77944.57,0.0,-0.01806,1e-05,3.58077]
[1776852625293,57.0,77944.57,0.0,-0.01806,1e-05,3.58075]
[1776852628315,57.0,77946.42,0.0,-0.01804,1e-05,3.57779]
[1776852628394,57.0,77946.42,0.0,-0.01804,1e-05,3.57777]
[1776852629171,57.0,77946.42,0.0,-0.01804,1e-05,3.57777]
[1776852629271,57.0,77946.42,0.0,-0.01804,1e-05,3.57776]
[1776852634644,57.0,77955.85,0.0,-0.01794,1e-05,3.56116]
[1776852639649,57.0,77956.52,0.0,-0.01793,1e-05,3.56014]
[1776852644654,57.0,77958.0,0.0,-0.01792,1e-05,3.55788]
[1776852649659,57.0,77958.28,0.0,-0.01792,1e-05,3.55752]
[1776852654664,57.0,77955.8,0.0,-0.01794,1e-05,3.56151]
[1776852659669,57.0,77958.61,0.0,-0.01792,1e-05,3.55713]
[1776852664674,57.0,77967.42,0.0,-0.01783,1e-05,3.54339]
[1776852669679,57.0,77974.36,0.0,-0.01777,1e-05,3.53278]
[1776852675685,57.01,77976.77,0.0,-0.01775,1e-05,3.52936]
[1776852680690,57.01,77979.21,0.0,-0.01773,1e-05,3.52588]
[1776852685695,57.01,77979.33,0.0,-0.01773,1e-05,3.5261]
[1776852690700,57.01,77981.46,0.0,-0.01771,1e-05,3.52311]
[1776852695705,57.01,77998.42,0.0,-0.01754,1e-05,3.49537]
[1776852700710,57.01,78006.77,0.0,-0.01747,1e-05,3.48325]
[1776852705715,57.02,78008.32,0.0,-0.01746,1e-05,3.48157]
[1776852711721,57.02,78008.59,0.0,-0.01746,1e-05,3.48188]
[1776852716727,57.02,78008.41,0.0,-0.01747,1e-05,3.48335]
[1776852717930,57.03,78008.63,0.0,-0.01747,1e-05,3.48349]
[1776852718604,57.03,78008.63,0.0,-0.01747,1e-05,3.48349]
[1776852723734,57.03,78012.61,0.0,-0.01745,1e-05,3.4795]
[1776852729679,57.04,78011.31,0.0,-0.01747,1e-05,3.4829]
[1776852734746,57.04,78008.08,0.0,-0.0175,1e-05,3.48874]
[1776852739749,57.05,78009.83,0.0,-0.01749,1e-05,3.48672]
[1776852744756,57.05,78012.33,0.0,-0.01747,1e-05,3.48341]
[1776852750762,57.05,78019.16,0.0,-0.01741,1e-05,3.47377]
[1776852755767,57.05,78009.81,0.0,-0.01749,1e-05,3.48744]
[1776852761773,57.06,78000.16,0.0,-0.01759,1e-05,3.50312]
[1776852766778,57.06,77998.35,0.0,-0.01761,1e-05,3.50646]
[1776852771783,57.06,77998.29,0.0,-0.01761,1e-05,3.50706]
[1776852776788,57.06,77992.65,0.0,-0.01767,1e-05,3.5163]
[1776852781793,57.06,77996.38,0.0,-0.01764,1e-05,3.51094]
[1776852786260,57.07,77994.93,0.0,-0.01765,1e-05,3.51347]
[1776852786800,57.07,77994.81,0.0,-0.01765,1e-05,3.51374]
[1776852787537,57.07,77994.81,0.0,-0.01765,1e-05,3.51374]
[1776852787583,57.07,77994.81,0.0,-0.01765,1e-05,3.51382]
[1776852792806,57.07,77978.78,0.0,-0.01781,1e-05,3.53918]
[1776852798812,57.07,77983.14,0.0,-0.01777,1e-05,3.53263]
[1776852803817,57.07,77987.97,0.0,-0.01772,1e-05,3.52547]
[1776852809823,57.07,77988.36,0.0,-0.01772,1e-05,3.52519]
[1776852814828,57.07,77992.96,0.0,-0.01767,1e-05,3.51673]
[1776852819833,57.07,77994.32,0.0,-0.01766,1e-05,3.51503]
[1776852821835,57.07,78011.27,0.0,-0.0175,1e-05,3.48887]
[1776852827841,57.08,78013.91,0.0,-0.01749,1e-05,3.48565]
[1776852832845,57.08,78004.5,0.0,-0.01758,1e-05,3.50077]
[1776852837850,57.08,77998.52,0.0,-0.01764,1e-05,3.51062]
[1776852842855,57.08,77998.85,0.0,-0.01764,1e-05,3.51056]
[1776852847860,57.09,77999.19,0.0,-0.01764,1e-05,3.51049]
[1776852852865,57.09,78006.93,0.0,-0.01756,1e-05,3.49885]
[1776852857870,57.09,78012.62,0.0,-0.01751,1e-05,3.49063]
[1776852862875,57.09,78010.79,0.0,-0.01754,1e-05,3.49418]
[1776852867880,57.09,78010.58,0.0,-0.01754,1e-05,3.4951]
[1776852872885,57.1,78010.62,0.0,-0.01754,1e-05,3.49399]
[1776852877889,57.1,78012.58,0.0,-0.01752,1e-05,3.49142]
[1776852882894,57.1,78012.26,0.0,-0.01753,1e-05,3.49266]
[1776852887899,57.1,78012.05,0.0,-0.01753,1e-05,3.4937]
[1776852892905,57.11,78011.34,0.0,-0.01755,1e-05,3.49539]
[1776852897910,57.11,78020.65,0.0,-0.01746,1e-05,3.48174]
[1776852902915,57.11,78019.96,0.0,-0.01747,1e-05,3.48335]
[1776852907920,57.11,78026.66,0.0,-0.01741,1e-05,3.47392]
[1776852912925,57.12,78021.64,0.0,-0.01747,1e-05,3.48226]
[1776852917930,57.12,78012.31,0.0,-0.01756,1e-05,3.49737]
[1776852922935,57.12,78018.75,0.0,-0.0175,1e-05,3.48812]
[1776852928662,57.12,78018.48,0.0,-0.01751,1e-05,3.48918]
[1776852933946,57.13,78012.24,0.0,-0.01756,1e-05,3.4978]
[1776852938951,57.13,78014.9,0.0,-0.01754,1e-05,3.49434]
[1776852943958,57.13,78015.72,0.0,-0.01754,1e-05,3.49365]
[1776852948963,57.13,78016.05,0.0,-0.01754,1e-05,3.49372]
[1776852953968,57.14,78016.48,0.0,-0.01754,1e-05,3.49365]
[1776852959973,57.14,78013.51,0.0,-0.01757,1e-05,3.49882]
[1776852963732,57.14,78009.96,0.0,-0.0176,1e-05,3.50465]
[1776852963795,57.14,78009.96,0.0,-0.0176,1e-05,3.50474]
[1776852965005,57.14,78008.12,0.0,-0.01762,1e-05,3.50769]
[1776852965978,57.14,78011.84,0.0,-0.01759,1e-05,3.502]
[1776852970983,57.14,78012.26,0.0,-0.01758,1e-05,3.50186]
[1776852975988,57.14,78014.74,0.0,-0.01756,1e-05,3.49854]
[1776852980993,57.15,78018.75,0.0,-0.01753,1e-05,3.49289]
[1776852985998,57.15,78028.0,0.0,-0.01745,1e-05,3.47924]
[1776852991003,57.15,78028.86,0.0,-0.01744,1e-05,3.47699]
[1776852997011,57.15,78027.39,0.0,-0.01745,1e-05,3.4801]
[1776853002016,57.16,78023.81,0.0,-0.01749,1e-05,3.48632]
[1776853007021,57.16,78023.4,0.0,-0.0175,1e-05,3.48771]
[1776853012026,57.16,78021.75,0.0,-0.01752,1e-05,3.49075]
[1776853017031,57.16,78010.47,0.0,-0.01763,1e-05,3.50882]
[1776853023037,57.17,78001.34,0.0,-0.01772,1e-05,3.52347]
[1776853028042,57.17,77990.66,0.0,-0.01782,1e-05,3.54039]
[1776853033047,57.17,77990.58,0.0,-0.01782,1e-05,3.54069]
[1776853038052,57.17,78001.54,0.0,-0.01772,1e-05,3.52388]
[1776853043058,57.17,77985.73,0.0,-0.01787,1e-05,3.54886]
[1776853049063,57.17,77987.44,0.0,-0.01785,1e-05,3.54629]
[1776853054068,57.17,77981.3,0.0,-0.01791,1e-05,3.55434]
[1776853060074,57.17,77978.3,0.0,-0.01793,1e-05,3.55909]
[1776853065858,57.17,77972.83,0.0,-0.01799,1e-05,3.56766]
[1776853071093,57.17,77961.94,0.0,-0.01809,1e-05,3.58474]
[1776853076098,57.17,77953.36,0.0,-0.01817,1e-05,3.59799]
[1776853081104,57.17,77956.7,0.0,-0.01814,1e-05,3.59239]
[1776853086109,57.17,77956.27,0.0,-0.01814,1e-05,3.59283]
[1776853091114,57.16,77965.19,0.0,-0.01805,1e-05,3.57846]
[1776853096119,57.16,77966.56,0.0,-0.01804,1e-05,3.57616]
[1776853101124,57.16,77971.64,0.0,-0.01799,1e-05,3.56803]
[1776853107130,57.16,77982.1,0.0,-0.01789,1e-05,3.5516]
[1776853112135,57.16,77983.63,0.0,-0.01787,1e-05,3.54764]
[1776853117140,57.17,77985.79,0.0,-0.01785,1e-05,3.54435]
[1776853122145,57.17,77988.38,0.0,-0.01782,1e-05,3.54044]
[1776853122974,57.17,77988.38,0.0,-0.01782,1e-05,3.54044]
[1776853123045,57.17,77988.38,0.0,-0.01782,1e-05,3.54046]
[1776853128151,57.17,77982.97,0.0,-0.01788,1e-05,3.54909]
[1776853130244,57.17,77982.97,0.0,-0.01788,1e-05,3.54911]
[1776853131154,57.17,77983.74,0.0,-0.01787,1e-05,3.54792]
[1776853136159,57.17,77983.23,0.0,-0.01787,1e-05,3.54883]
[1776853141164,57.17,77992.51,0.0,-0.01779,1e-05,3.53441]
[1776853146169,57.17,78008.12,0.0,-0.01764,1e-05,3.51039]
[1776853151174,57.17,78008.22,0.0,-0.01764,1e-05,3.51073]
[1776853156179,57.17,78005.9,0.0,-0.01767,1e-05,3.51467]
[1776853161184,57.17,77992.49,0.0,-0.0178,1e-05,3.53586]
[1776853166189,57.17,77993.56,0.0,-0.01779,1e-05,3.5344]
[1776853171194,57.17,77994.01,0.0,-0.01778,1e-05,3.53226]
[1776853176199,57.18,78001.54,0.0,-0.01771,1e-05,3.52082]
[1776853181204,57.18,78003.12,0.0,-0.01769,1e-05,3.51865]
[1776853186222,57.18,78006.02,0.0,-0.01767,1e-05,3.51456]
[1776853191226,57.18,78007.78,0.0,-0.01765,1e-05,3.51215]
[1776853197232,57.18,78008.68,0.0,-0.01765,1e-05,3.51124]
[1776853202237,57.18,78009.63,0.0,-0.01764,1e-05,3.51026]
[1776853207242,57.18,78007.63,0.0,-0.01766,1e-05,3.5138]
[1776853212247,57.19,78009.37,0.0,-0.01765,1e-05,3.5114]
[1776853217252,57.19,77998.81,0.0,-0.01775,1e-05,3.52829]
[1776853223189,57.19,78004.64,0.0,-0.0177,1e-05,3.5195]
[1776853228263,57.19,78002.05,0.0,-0.01772,1e-05,3.52391]
[1776853234268,57.19,78002.69,0.0,-0.01771,1e-05,3.52158]
[1776853239274,57.19,78004.6,0.0,-0.0177,1e-05,3.51893]
[1776853244279,57.19,78003.06,0.0,-0.01771,1e-05,3.52172]
[1776853249284,57.2,78002.08,0.0,-0.01772,1e-05,3.52355]
[1776853255290,57.2,77998.19,0.0,-0.01776,1e-05,3.52998]
[1776853260295,57.2,77998.63,0.0,-0.01776,1e-05,3.52948]
[1776853265300,57.2,77995.98,0.0,-0.01779,1e-05,3.53387]
[1776853271077,57.2,77990.12,0.0,-0.01784,1e-05,3.54322]
[1776853276311,57.2,77990.05,0.0,-0.01785,1e-05,3.54349]
[1776853281316,57.2,77990.22,0.0,-0.01784,1e-05,3.54332]
[1776853285320,57.2,78006.86,0.0,-0.01769,1e-05,3.51755]
[1776853290325,57.2,78013.95,0.0,-0.01762,1e-05,3.50692]
[1776853295330,57.2,78012.19,0.0,-0.01763,1e-05,3.50845]
[1776853300335,57.21,78013.31,0.0,-0.01763,1e-05,3.50715]
[1776853305340,57.21,78013.4,0.0,-0.01763,1e-05,3.50742]
[1776853310345,57.21,78016.27,0.0,-0.0176,1e-05,3.50342]
[1776853315350,57.21,78017.01,0.0,-0.0176,1e-05,3.50273]
[1776853320355,57.21,78016.24,0.0,-0.01761,1e-05,3.50442]
[1776853325360,57.21,78004.3,0.0,-0.01772,1e-05,3.5233]
[1776853331366,57.21,78001.11,0.0,-0.01776,1e-05,3.52858]
[1776853336371,57.22,77999.68,0.0,-0.01777,1e-05,3.53105]
[1776853341376,57.22,77998.62,0.0,-0.01778,1e-05,3.53296]
[1776853346381,57.22,78001.03,0.0,-0.01776,1e-05,3.52942]
[1776853351386,57.22,78002.5,0.0,-0.01774,1e-05,3.52572]
[1776853357392,57.22,78000.52,0.0,-0.01776,1e-05,3.52912]
[1776853362397,57.22,77997.38,0.0,-0.01779,1e-05,3.53421]
[1776853367401,57.22,77994.76,0.0,-0.01782,1e-05,3.53849]
[1776853372414,57.22,77995.95,0.0,-0.01781,1e-05,3.53677]
[1776853377420,57.22,77993.77,0.0,-0.01783,1e-05,3.54037]
[1776853382425,57.22,77985.05,0.0,-0.01791,1e-05,3.55412]
[1776853388435,57.22,77989.2,0.0,-0.01787,1e-05,3.54764]
[1776853393440,57.22,77985.61,0.0,-0.01791,1e-05,3.55336]
[1776853398445,57.22,77984.41,0.0,-0.01792,1e-05,3.55524]
[1776853403450,57.22,77980.39,0.0,-0.01796,1e-05,3.56157]
[1776853408455,57.22,77972.02,0.0,-0.01804,1e-05,3.57463]
[1776853413460,57.22,77977.63,0.0,-0.01798,1e-05,3.56397]
[1776853418466,57.22,77969.35,0.0,-0.01805,1e-05,3.57693]
[1776853423471,57.22,77970.49,0.0,-0.01804,1e-05,3.57497]
[1776853428476,57.22,77970.56,0.0,-0.01804,1e-05,3.57469]
[1776853433481,57.22,77971.72,0.0,-0.01803,1e-05,3.57273]
[1776853438486,57.22,77969.13,0.0,-0.01805,1e-05,3.57665]
[1776853443491,57.22,77968.61,0.0,-0.01806,1e-05,3.57728]
[1776853448496,57.22,77968.6,0.0,-0.01806,1e-05,3.57712]
[1776853453501,57.22,77966.83,0.0,-0.01807,1e-05,3.57974]
[1776853458506,57.22,77960.85,0.0,-0.01813,1e-05,3.58898]
[1776853463511,57.21,77956.73,0.0,-0.01817,1e-05,3.59514]
[1776853468516,57.21,77958.07,0.0,-0.01815,1e-05,3.59272]
[1776853473521,57.21,77957.95,0.0,-0.01814,1e-05,3.59092]
[1776853478526,57.21,77956.62,0.0,-0.01815,1e-05,3.59272]
[1776853483541,57.21,77956.88,0.0,-0.01815,1e-05,3.59199]
[1776853488546,57.21,77957.06,0.0,-0.01815,1e-05,3.59179]
[1776853493551,57.21,77956.94,0.0,-0.01815,1e-05,3.59204]
[1776853498556,57.21,77957.25,0.0,-0.01814,1e-05,3.59125]
[1776853503561,57.21,77970.85,0.0,-0.01801,1e-05,3.56959]
[1776853508566,57.21,77968.14,0.0,-0.01804,1e-05,3.57373]
[1776853514572,57.21,77968.08,0.0,-0.01804,1e-05,3.57366]
[1776853519577,57.21,77966.77,0.0,-0.01805,1e-05,3.57557]
[1776853524582,57.21,77965.57,0.0,-0.01806,1e-05,3.5773]
[1776853529587,57.21,77962.99,0.0,-0.01808,1e-05,3.58119]
[1776853534592,57.21,77965.8,0.0,-0.01805,1e-05,3.57489]
[1776853539597,57.21,77968.12,0.0,-0.01802,1e-05,3.5711]
[1776853544602,57.2,77957.13,0.0,-0.01813,1e-05,3.58826]
[1776853549607,57.2,77957.74,0.0,-0.01812,1e-05,3.58703]
[1776853554612,57.2,77958.26,0.0,-0.01811,1e-05,3.58597]
[1776853560639,57.2,77957.54,0.0,-0.01812,1e-05,3.5868]
[1776853566640,57.2,77957.94,0.0,-0.01811,1e-05,3.58586]
[1776853571653,57.2,77958.14,0.0,-0.01811,1e-05,3.5853]
[1776853576658,57.2,77958.79,0.0,-0.0181,1e-05,3.58403]
[1776853581663,57.2,77969.29,0.0,-0.018,1e-05,3.56729]
[1776853586668,57.2,77977.02,0.0,-0.01793,1e-05,3.55509]
[1776853591673,57.2,77975.17,0.0,-0.01794,1e-05,3.55633]
[1776853596678,57.2,77973.48,0.0,-0.01795,1e-05,3.55898]
[1776853601683,57.2,77972.05,0.0,-0.01797,1e-05,3.56121]
[1776853606688,57.2,77974.7,0.0,-0.01794,1e-05,3.55739]
[1776853611693,57.2,77977.65,0.0,-0.01791,1e-05,3.55278]
[1776853616698,57.2,77979.83,0.0,-0.01789,1e-05,3.54941]
[1776853621703,57.2,77977.99,0.0,-0.01791,1e-05,3.55235]
[1776853626708,57.2,77976.18,0.0,-0.01793,1e-05,3.55525]
[1776853632714,57.2,77984.36,0.0,-0.01785,1e-05,3.54249]
[1776853637719,57.2,77984.39,0.0,-0.01785,1e-05,3.54259]
[1776853642724,57.2,77981.95,0.0,-0.01788,1e-05,3.54651]
[1776853647729,57.2,77979.45,0.0,-0.0179,1e-05,3.55051]
[1776853652734,57.2,77978.16,0.0,-0.01791,1e-05,3.55091]
[1776853658741,57.2,77984.03,0.0,-0.01785,1e-05,3.54175]
[1776853661744,57.2,78000.56,0.0,-0.01769,1e-05,3.51609]
[1776853666749,57.2,78007.43,0.0,-0.01763,1e-05,3.50584]
[1776853671754,57.21,78010.29,0.0,-0.01761,1e-05,3.50186]
[1776853676759,57.21,78008.3,0.0,-0.01763,1e-05,3.50539]
[1776853681765,57.21,78011.52,0.0,-0.0176,1e-05,3.50087]
[1776853686771,57.21,78025.09,0.0,-0.01748,1e-05,3.48041]
[1776853691777,57.21,78031.15,0.0,-0.01742,1e-05,3.47175]
[1776853696782,57.22,78033.89,0.0,-0.0174,1e-05,3.46827]
[1776853700786,57.22,78050.38,0.0,-0.01725,1e-05,3.44361]
[1776853705791,57.22,78053.46,0.0,-0.01723,1e-05,3.43991]
[1776853710796,57.23,78051.37,0.0,-0.01726,1e-05,3.4441]
[1776853715801,57.23,78051.79,0.0,-0.01725,1e-05,3.44279]
[1776853721807,57.24,78051.05,0.0,-0.01726,1e-05,3.44508]
[1776853727791,57.24,78051.37,0.0,-0.01727,1e-05,3.44572]
[1776853732820,57.24,78050.62,0.0,-0.01728,1e-05,3.4478]
[1776853737826,57.25,78048.0,0.0,-0.01731,1e-05,3.45274]
[1776853742831,57.25,78047.2,0.0,-0.01732,1e-05,3.45485]
[1776853747837,57.25,78041.83,0.0,-0.01738,1e-05,3.46397]
[1776853752842,57.26,78040.77,0.0,-0.01739,1e-05,3.46638]
[1776853757847,57.26,78042.05,0.0,-0.01738,1e-05,3.46518]
[1776853762852,57.26,78041.09,0.0,-0.0174,1e-05,3.46743]
[1776853767857,57.26,78041.11,0.0,-0.0174,1e-05,3.46814]
[1776853772862,57.27,78053.17,0.0,-0.01729,1e-05,3.44884]
[1776853777867,57.27,78052.02,0.0,-0.0173,1e-05,3.4515]
[1776853782872,57.28,78052.95,0.0,-0.0173,1e-05,3.45096]
[1776853787877,57.28,78052.73,0.0,-0.01731,1e-05,3.45218]
[1776853792881,57.28,78052.3,0.0,-0.01732,1e-05,3.45371]
[1776853797886,57.29,78051.13,0.0,-0.01733,1e-05,3.45635]
[1776853802891,57.29,78045.03,0.0,-0.01739,1e-05,3.46653]
[1776853807896,57.29,78043.64,0.0,-0.01741,1e-05,3.46941]
[1776853812901,57.29,78040.72,0.0,-0.01744,1e-05,3.4746]
[1776853817906,57.3,78041.76,0.0,-0.01744,1e-05,3.47369]
[1776853823912,57.3,78042.79,0.0,-0.01743,1e-05,3.47279]
[1776853829919,57.3,78069.77,0.0,-0.01719,1e-05,3.43258]
[1776853834923,57.31,78074.54,0.0,-0.01714,1e-05,3.42472]
[1776853839927,57.31,78080.39,0.0,-0.0171,1e-05,3.41693]
[1776853844932,57.32,78074.23,0.0,-0.01716,1e-05,3.42744]
[1776853849937,57.32,78081.56,0.0,-0.0171,1e-05,3.41739]
[1776853854942,57.32,78082.81,0.0,-0.01709,1e-05,3.41667]
[1776853859947,57.33,78081.39,0.0,-0.01711,1e-05,3.41996]
[1776853864952,57.33,78081.36,0.0,-0.01712,1e-05,3.42113]
[1776853869957,57.34,78081.89,0.0,-0.01712,1e-05,3.42145]
[1776853870736,57.34,78081.89,0.0,-0.01712,1e-05,3.42145]
[1776853870958,57.34,78082.47,0.0,-0.01712,1e-05,3.4208]
[1776853871721,57.34,78082.47,0.0,-0.01712,1e-05,3.4208]
[1776853871959,57.34,78083.49,0.0,-0.01711,1e-05,3.41948]
[1776853876964,57.34,78082.97,0.0,-0.01712,1e-05,3.42139]
[1776853882741,57.35,78084.18,0.0,-0.01712,1e-05,3.42067]
[1776853887975,57.35,78083.57,0.0,-0.01713,1e-05,3.42296]
[1776853892994,57.36,78070.67,0.0,-0.01725,1e-05,3.44206]
[1776853897999,57.36,78067.94,0.0,-0.01728,1e-05,3.44714]
[1776853903004,57.36,78063.95,0.0,-0.01732,1e-05,3.45412]
[1776853908010,57.37,78062.01,0.0,-0.01734,1e-05,3.4579]
[1776853913015,57.37,78065.66,0.0,-0.01731,1e-05,3.45314]
[1776853918020,57.37,78064.91,0.0,-0.01733,1e-05,3.45514]
[1776853923025,57.38,78063.98,0.0,-0.01734,1e-05,3.45737]
[1776853928030,57.38,78059.85,0.0,-0.01738,1e-05,3.46448]
[1776853933034,57.38,78058.2,0.0,-0.0174,1e-05,3.4676]
[1776853938039,57.39,78063.14,0.0,-0.01736,1e-05,3.46092]
[1776853943044,57.39,78066.77,0.0,-0.01733,1e-05,3.45614]
[1776853947048,57.39,78049.53,0.0,-0.01749,1e-05,3.48322]
[1776853952053,57.39,78058.54,0.0,-0.01741,1e-05,3.46834]
[1776853957058,57.4,78058.17,0.0,-0.01741,1e-05,3.46961]
[1776853959060,57.4,78075.72,0.0,-0.01725,1e-05,3.44303]
[1776853964068,57.4,78087.42,0.0,-0.01715,1e-05,3.42623]
[1776853969073,57.41,78087.64,0.0,-0.01716,1e-05,3.42695]
[1776853974078,57.41,78096.66,0.0,-0.01708,1e-05,3.41433]
[1776853979083,57.41,78100.55,0.0,-0.01705,1e-05,3.40961]
[1776853984088,57.42,78100.86,0.0,-0.01706,1e-05,3.41033]
[1776853989093,57.42,78101.08,0.0,-0.01706,1e-05,3.41118]
[1776853994098,57.43,78101.23,0.0,-0.01707,1e-05,3.41215]
[1776853999103,57.43,78101.29,0.0,-0.01707,1e-05,3.41322]
[1776854004108,57.44,78119.01,0.0,-0.01692,1e-05,3.38763]
[1776854009113,57.44,78122.74,0.0,-0.01689,1e-05,3.38342]
[1776854014118,57.45,78123.74,0.0,-0.01688,1e-05,3.38171]
[1776854019123,57.45,78126.54,0.0,-0.01687,1e-05,3.37893]
[1776854024128,57.46,78126.88,0.0,-0.01687,1e-05,3.37988]
[1776854029132,57.46,78125.95,0.0,-0.01689,1e-05,3.3827]
[1776854034137,57.47,78130.15,0.0,-0.01686,1e-05,3.37785]
[1776854039143,57.48,78131.18,0.0,-0.01686,1e-05,3.37775]
[1776854044148,57.48,78131.21,0.0,-0.01687,1e-05,3.37915]
[1776854049153,57.49,78130.01,0.0,-0.01689,1e-05,3.38237]
[1776854054158,57.49,78122.54,0.0,-0.01696,1e-05,3.39501]
[1776854059163,57.5,78110.37,0.0,-0.01708,1e-05,3.41455]
[1776854064170,57.5,78112.1,0.0,-0.01707,1e-05,3.41313]
[1776854070176,57.51,78111.25,0.0,-0.01708,1e-05,3.41554]
[1776854075181,57.51,78096.89,0.0,-0.01722,1e-05,3.43686]
[1776854081187,57.51,78121.37,0.0,-0.017,1e-05,3.40092]
[1776854086192,57.52,78135.14,0.0,-0.01688,1e-05,3.38154]
[1776854092198,57.53,78137.12,0.0,-0.01687,1e-05,3.37996]
[1776854097203,57.53,78138.59,0.0,-0.01687,1e-05,3.37942]
[1776854102208,57.54,78148.13,0.0,-0.01679,1e-05,3.3666]
[1776854107213,57.54,78159.52,0.0,-0.0167,1e-05,3.35107]
[1776854112218,57.55,78144.88,0.0,-0.01684,1e-05,3.37448]
[1776854117226,57.56,78141.05,0.0,-0.01688,1e-05,3.38166]
[1776854122232,57.56,78140.35,0.0,-0.0169,1e-05,3.3841]
[1776854127236,57.57,78138.39,0.0,-0.01692,1e-05,3.38837]
[1776854132241,57.57,78140.39,0.0,-0.0169,1e-05,3.38509]
[1776854137246,57.58,78139.16,0.0,-0.01692,1e-05,3.38828]
[1776854142251,57.58,78147.7,0.0,-0.01685,1e-05,3.37677]
[1776854147252,57.59,78152.2,0.0,-0.01682,1e-05,3.37149]
[1776854152261,57.59,78151.19,0.0,-0.01684,1e-05,3.37448]
[1776854157266,57.6,78153.9,0.0,-0.01682,1e-05,3.37186]
[1776854162271,57.6,78147.52,0.0,-0.01689,1e-05,3.38285]
[1776854167276,57.61,78145.76,0.0,-0.01691,1e-05,3.38682]
[1776854172281,57.61,78144.9,0.0,-0.01693,1e-05,3.38942]
[1776854177286,57.62,78142.04,0.0,-0.01696,1e-05,3.395]
[1776854182291,57.62,78134.49,0.0,-0.01704,1e-05,3.40757]
[1776854187296,57.63,78136.15,0.0,-0.01703,1e-05,3.4062]
[1776854192301,57.63,78136.18,0.0,-0.01703,1e-05,3.40568]
[1776854197306,57.64,78132.44,0.0,-0.01707,1e-05,3.41243]
[1776854202311,57.64,78132.13,0.0,-0.01708,1e-05,3.41399]
[1776854207316,57.65,78133.37,0.0,-0.01707,1e-05,3.4132]
[1776854212321,57.65,78116.22,0.0,-0.01723,1e-05,3.44014]
[1776854217326,57.65,78111.21,0.0,-0.01728,1e-05,3.44859]
[1776854223298,57.66,78111.64,0.0,-0.01729,1e-05,3.44886]
[1776854228334,57.66,78112.35,0.0,-0.01728,1e-05,3.44856]
[1776854233342,57.66,78105.3,0.0,-0.01735,1e-05,3.46006]
[1776854238347,57.66,78101.75,0.0,-0.01739,1e-05,3.4661]
[1776854243352,57.67,78101.93,0.0,-0.01739,1e-05,3.46644]
[1776854248357,57.67,78101.6,0.0,-0.0174,1e-05,3.46752]
[1776854253362,57.67,78101.84,0.0,-0.01739,1e-05,3.46611]
[1776854258367,57.67,78110.22,0.0,-0.01732,1e-05,3.45402]
[1776854262371,57.68,78108.41,0.0,-0.01734,1e-05,3.45735]
[1776854263372,57.68,78107.51,0.0,-0.01735,1e-05,3.45886]
[1776854269378,57.68,78106.78,0.0,-0.01736,1e-05,3.46078]
[1776854274383,57.68,78105.39,0.0,-0.01738,1e-05,3.46354]
[1776854279388,57.68,78113.79,0.0,-0.0173,1e-05,3.45136]
[1776854284393,57.69,78116.17,0.0,-0.01728,1e-05,3.44851]
[1776854286128,57.69,78116.17,0.0,-0.01728,1e-05,3.44851]
[1776854286395,57.69,78118.34,0.0,-0.01727,1e-05,3.44553]
[1776854288278,57.69,78118.48,0.0,-0.01727,1e-05,3.44548]
[1776854288397,57.69,78117.1,0.0,-0.01728,1e-05,3.44773]
[1776854293402,57.69,78118.04,0.0,-0.01728,1e-05,3.44708]
[1776854298407,57.7,78122.91,0.0,-0.01724,1e-05,3.44048]
[1776854303412,57.7,78120.95,0.0,-0.01726,1e-05,3.44428]
[1776854308417,57.7,78121.17,0.0,-0.01726,1e-05,3.44473]
[1776854313422,57.71,78122.01,0.0,-0.01725,1e-05,3.44262]
[1776854318427,57.71,78122.7,0.0,-0.01725,1e-05,3.44238]
[1776854323432,57.71,78122.41,0.0,-0.01726,1e-05,3.44363]
[1776854328437,57.71,78121.44,0.0,-0.01727,1e-05,3.44589]
[1776854333442,57.72,78118.35,0.0,-0.0173,1e-05,3.45132]
[1776854338447,57.72,78122.14,0.0,-0.01727,1e-05,3.44632]
[1776854343452,57.72,78120.15,0.0,-0.01729,1e-05,3.45011]
[1776854348457,57.73,78122.3,0.0,-0.01728,1e-05,3.44759]
[1776854353462,57.73,78122.63,0.0,-0.01728,1e-05,3.44784]
[1776854358466,57.73,78126.41,0.0,-0.01725,1e-05,3.44287]
[1776854363471,57.74,78127.94,0.0,-0.01724,1e-05,3.44136]
[1776854368476,57.74,78127.27,0.0,-0.01725,1e-05,3.44318]
[1776854373482,57.74,78123.03,0.0,-0.01729,1e-05,3.44874]
[1776854378487,57.74,78123.64,0.0,-0.01729,1e-05,3.44855]
[1776854383492,57.75,78123.83,0.0,-0.01729,1e-05,3.44907]
[1776854388497,57.75,78123.39,0.0,-0.0173,1e-05,3.45049]
[1776854394492,57.75,78124.65,0.0,-0.01729,1e-05,3.44945]
[1776854399507,57.76,78125.88,0.0,-0.01728,1e-05,3.44835]
[1776854403241,57.76,78123.49,0.0,-0.01731,1e-05,3.45242]
[1776854403322,57.76,78123.49,0.0,-0.01731,1e-05,3.45242]
[1776854408516,57.76,78130.76,0.0,-0.01725,1e-05,3.4423]
[1776854413521,57.76,78131.93,0.0,-0.01724,1e-05,3.44133]
[1776854418526,57.77,78132.26,0.0,-0.01724,1e-05,3.44163]
[1776854423531,57.77,78134.01,0.0,-0.01723,1e-05,3.43977]
[1776854428536,57.77,78133.78,0.0,-0.01724,1e-05,3.44077]
[1776854434542,57.78,78135.82,0.0,-0.01722,1e-05,3.437]
[1776854439547,57.78,78136.08,0.0,-0.01722,1e-05,3.4376]
[1776854444552,57.78,78135.84,0.0,-0.01723,1e-05,3.43862]
[1776854450558,57.79,78138.6,0.0,-0.01721,1e-05,3.43545]
[1776854455563,57.79,78138.19,0.0,-0.01722,1e-05,3.43706]
[1776854460568,57.79,78139.17,0.0,-0.01721,1e-05,3.43624]
[1776854462542,57.79,78138.76,0.0,-0.01722,1e-05,3.43704]
[1776854462570,57.8,78133.87,0.0,-0.01726,1e-05,3.4446]
[1776854467575,57.8,78123.96,0.0,-0.01736,1e-05,3.46045]
[1776854472580,57.8,78120.45,0.0,-0.01739,1e-05,3.46639]
[1776854477585,57.8,78120.39,0.0,-0.0174,1e-05,3.46705]
[1776854482590,57.8,78122.69,0.0,-0.01738,1e-05,3.46411]
[1776854487596,57.81,78128.38,0.0,-0.01733,1e-05,3.45606]
[1776854492603,57.81,78127.96,0.0,-0.01733,1e-05,3.45571]
[1776854497608,57.81,78128.13,0.0,-0.01733,1e-05,3.45619]
[1776854502613,57.81,78128.54,0.0,-0.01733,1e-05,3.45622]
[1776854507618,57.82,78129.16,0.0,-0.01733,1e-05,3.45593]
[1776854512623,57.82,78128.71,0.0,-0.01734,1e-05,3.45726]
[1776854517628,57.82,78127.73,0.0,-0.01735,1e-05,3.45939]
[1776854523635,57.83,78126.14,0.0,-0.01737,1e-05,3.46256]
[1776854527639,57.83,78109.73,0.0,-0.01752,1e-05,3.48796]
[1776854532644,57.83,78111.37,0.0,-0.01751,1e-05,3.48585]
[1776854537649,57.83,78109.14,0.0,-0.01753,1e-05,3.48965]
[1776854542654,57.83,78107.69,0.0,-0.01755,1e-05,3.49221]
[1776854547659,57.83,78098.45,0.0,-0.01764,1e-05,3.50664]
[1776854552665,57.83,78099.19,0.0,-0.01762,1e-05,3.50406]
[1776854557670,57.83,78099.59,0.0,-0.01762,1e-05,3.50368]
[1776854562674,57.84,78100.37,0.0,-0.01762,1e-05,3.50299]
[1776854568681,57.84,78100.32,0.0,-0.01762,1e-05,3.50356]
[1776854573686,57.84,78101.07,0.0,-0.01762,1e-05,3.50269]
[1776854579692,57.84,78105.38,0.0,-0.01758,1e-05,3.4964]
[1776854584697,57.84,78105.35,0.0,-0.01758,1e-05,3.49674]
[1776854589702,57.84,78108.44,0.0,-0.01755,1e-05,3.4923]
[1776854594707,57.84,78106.45,0.0,-0.01757,1e-05,3.49569]
[1776854599712,57.84,78105.39,0.0,-0.01758,1e-05,3.49762]
[1776854604717,57.85,78101.42,0.0,-0.01762,1e-05,3.50396]
[1776854609722,57.85,78101.42,0.0,-0.01762,1e-05,3.50419]
[1776854614727,57.85,78101.85,0.0,-0.01761,1e-05,3.50205]
[1776854619732,57.85,78105.91,0.0,-0.01758,1e-05,3.49612]
[1776854624737,57.85,78115.02,0.0,-0.01749,1e-05,3.48251]
[1776854629742,57.85,78112.96,0.0,-0.01752,1e-05,3.48607]
[1776854634747,57.85,78111.24,0.0,-0.01753,1e-05,3.48906]
[1776854639751,57.85,78098.3,0.0,-0.01766,1e-05,3.50917]
[1776854644756,57.85,78103.65,0.0,-0.01761,1e-05,3.50111]
[1776854646242,57.85,78105.29,0.0,-0.01759,1e-05,3.49865]
[1776854646758,57.85,78106.03,0.0,-0.01759,1e-05,3.49762]
[1776854648282,57.85,78104.67,0.0,-0.0176,1e-05,3.49975]
[1776854648362,57.85,78104.67,0.0,-0.0176,1e-05,3.49975]
[1776854653766,57.86,78101.84,0.0,-0.01763,1e-05,3.50437]
[1776854658771,57.86,78105.71,0.0,-0.01759,1e-05,3.49866]
[1776854663776,57.86,78106.35,0.0,-0.01759,1e-05,3.49796]
[1776854669783,57.86,78103.21,0.0,-0.01762,1e-05,3.50306]
[1776854675789,57.86,78102.52,0.0,-0.01762,1e-05,3.50275]
[1776854681795,57.86,78102.43,0.0,-0.01762,1e-05,3.50316]
[1776854686799,57.86,78101.89,0.0,-0.01763,1e-05,3.50421]
[1776854691804,57.86,78101.52,0.0,-0.01763,1e-05,3.505]
[1776854696811,57.86,78102.28,0.0,-0.01763,1e-05,3.50404]
[1776854702817,57.86,78103.85,0.0,-0.01761,1e-05,3.50191]
[1776854707822,57.87,78102.89,0.0,-0.01762,1e-05,3.50363]
[1776854712827,57.87,78093.85,0.0,-0.01771,1e-05,3.5177]
[1776854720794,57.87,78097.18,0.0,-0.01768,1e-05,3.51274]
[1776854722835,57.87,78101.49,0.0,-0.01764,1e-05,3.50621]
[1776854727838,57.87,78102.82,0.0,-0.01763,1e-05,3.50438]
[1776854732843,57.87,78097.11,0.0,-0.01768,1e-05,3.51168]
[1776854737848,57.87,78097.15,0.0,-0.01768,1e-05,3.51177]
[1776854742853,57.87,78094.9,0.0,-0.0177,1e-05,3.51537]
[1776854747859,57.87,78093.79,0.0,-0.01771,1e-05,3.51718]
[1776854753865,57.87,78096.21,0.0,-0.01769,1e-05,3.51357]
[1776854758870,57.87,78096.55,0.0,-0.01768,1e-05,3.51322]
[1776854763875,57.87,78094.25,0.0,-0.01771,1e-05,3.51688]
[1776854768880,57.87,78094.64,0.0,-0.0177,1e-05,3.51639]
[1776854773884,57.87,78092.86,0.0,-0.01772,1e-05,3.51921]
[1776854777730,57.87,78093.4,0.0,-0.01772,1e-05,3.51844]
[1776854777888,57.87,78093.4,0.0,-0.01772,1e-05,3.51845]
[1776854778857,57.87,78093.4,0.0,-0.01772,1e-05,3.51845]
[1776854779890,57.87,78091.54,0.0,-0.01773,1e-05,3.52133]
[1776854784895,57.87,78091.43,0.0,-0.01774,1e-05,3.52157]
[1776854789900,57.87,78092.36,0.0,-0.01773,1e-05,3.52019]
[1776854794905,57.87,78093.09,0.0,-0.01771,1e-05,3.51751]
[1776854799910,57.87,78096.28,0.0,-0.01768,1e-05,3.51272]
[1776854804915,57.87,78096.64,0.0,-0.01768,1e-05,3.5123]
[1776854809920,57.88,78095.85,0.0,-0.01769,1e-05,3.51365]
[1776854815926,57.88,78099.16,0.0,-0.01766,1e-05,3.50871]
[1776854821932,57.88,78096.07,0.0,-0.01769,1e-05,3.51362]
[1776854826937,57.86,78093.5,0.0,-0.01769,1e-05,3.51302]
[1776854831942,57.84,78096.18,0.0,-0.01764,1e-05,3.50517]
[1776854836947,57.83,78102.47,0.0,-0.01756,1e-05,3.4919]
[1776854842120,57.82,78102.02,0.0,-0.01754,1e-05,3.48903]
[1776854847958,57.8,78101.34,0.0,-0.01752,1e-05,3.48584]
[1776854852966,57.79,78101.03,0.0,-0.0175,1e-05,3.48118]
[1776854857974,57.77,78101.64,0.0,-0.01747,1e-05,3.4768]
[1776854863981,57.76,78102.42,0.0,-0.01745,1e-05,3.47221]
[1776854869988,57.74,78101.63,0.0,-0.01742,1e-05,3.46872]
[1776854874993,57.73,78099.25,0.0,-0.01743,1e-05,3.46902]
[1776854880917,57.72,78099.27,0.0,-0.01741,1e-05,3.46568]
[1776854886004,57.7,78099.23,0.0,-0.01738,1e-05,3.4618]
[1776854891991,57.69,78098.5,0.0,-0.01737,1e-05,3.45966]
[1776854898017,57.67,78098.63,0.0,-0.01735,1e-05,3.4556]
[1776854903022,57.66,78099.15,0.0,-0.01732,1e-05,3.45101]
[1776854909028,57.65,78112.94,0.0,-0.01717,1e-05,3.42637]
[1776854914033,57.64,78112.42,0.0,-0.01716,1e-05,3.42321]
[1776854920040,57.62,78100.16,0.0,-0.01724,1e-05,3.43769]
[1776854926046,57.61,78102.04,0.0,-0.01721,1e-05,3.4315]
[1776854932053,57.6,78100.23,0.0,-0.01721,1e-05,3.43097]
[1776854937058,57.59,78099.36,0.0,-0.0172,1e-05,3.42963]
[1776854942063,57.57,78097.21,0.0,-0.0172,1e-05,3.43017]
[1776854947068,57.56,78091.21,0.0,-0.01724,1e-05,3.43657]
[1776854952073,57.55,78095.16,0.0,-0.01719,1e-05,3.42785]
[1776854957078,57.54,78093.33,0.0,-0.01719,1e-05,3.42795]
[1776854962083,57.53,78095.42,0.0,-0.01715,1e-05,3.42215]
[1776854968089,57.52,78109.49,0.0,-0.01701,1e-05,3.39785]
[1776854973094,57.51,78106.63,0.0,-0.01701,1e-05,3.39813]
[1776854978099,57.5,78106.46,0.0,-0.017,1e-05,3.39599]
[1776854983104,57.49,78104.92,0.0,-0.017,1e-05,3.39595]
[1776854989110,57.48,78104.36,0.0,-0.01699,1e-05,3.39396]
[1776854994115,57.47,78102.97,0.0,-0.01699,1e-05,3.39369]
[1776854999120,57.46,78100.08,0.0,-0.017,1e-05,3.3957]
[1776855004125,57.46,78097.35,0.0,-0.01701,1e-05,3.39744]
[1776855009130,57.45,78097.97,0.0,-0.01699,1e-05,3.39414]
[1776855014135,57.44,78097.04,0.0,-0.01699,1e-05,3.39321]
[1776855019140,57.43,78096.6,0.0,-0.01698,1e-05,3.392]
[1776855024145,57.42,78096.94,0.0,-0.01696,1e-05,3.38872]
[1776855030151,57.41,78096.28,0.0,-0.01695,1e-05,3.38744]
[1776855035156,57.4,78092.2,0.0,-0.01697,1e-05,3.3897]
[1776855041162,57.39,78092.93,0.0,-0.01694,1e-05,3.38547]
[1776855046167,57.38,78093.42,0.0,-0.01693,1e-05,3.38249]
[1776855051180,57.37,78093.95,0.0,-0.01691,1e-05,3.37992]
[1776855057152,57.36,78093.94,0.0,-0.01689,1e-05,3.37687]
[1776855062187,57.36,78093.03,0.0,-0.01689,1e-05,3.37651]
[1776855068196,57.34,78098.31,0.0,-0.01683,1e-05,3.36561]
[1776855073202,57.34,78098.13,0.0,-0.01682,1e-05,3.36383]
[1776855078207,57.33,78094.23,0.0,-0.01684,1e-05,3.36766]
[1776855083212,57.32,78092.77,0.0,-0.01684,1e-05,3.36777]
[1776855088217,57.31,78091.0,0.0,-0.01684,1e-05,3.36836]
[1776855093222,57.3,78091.18,0.0,-0.01682,1e-05,3.36442]
[1776855098227,57.3,78090.89,0.0,-0.01681,1e-05,3.36282]
[1776855103232,57.29,78091.7,0.0,-0.01679,1e-05,3.35959]
[1776855108237,57.28,78099.15,0.0,-0.01672,1e-05,3.34648]
[1776855113242,57.27,78099.05,0.0,-0.01671,1e-05,3.34478]
[1776855118247,57.27,78099.27,0.0,-0.01669,1e-05,3.3426]
[1776855123252,57.26,78110.1,0.0,-0.01659,1e-05,3.3247]
[1776855128257,57.25,78109.63,0.0,-0.01658,1e-05,3.32374]
[1776855133261,57.25,78109.62,0.0,-0.01657,1e-05,3.32211]
[1776855138266,57.24,78109.5,0.0,-0.01656,1e-05,3.32065]
[1776855143271,57.23,78106.85,0.0,-0.01658,1e-05,3.32297]
[1776855148276,57.23,78103.54,0.0,-0.0166,1e-05,3.32626]
[1776855153287,57.22,78109.76,0.0,-0.01652,1e-05,3.31375]
[1776855158292,57.22,78108.22,0.0,-0.01653,1e-05,3.31448]
[1776855164298,57.21,78107.91,0.0,-0.01652,1e-05,3.31307]
[1776855169303,57.2,78109.05,0.0,-0.0165,1e-05,3.30984]
[1776855174308,57.2,78112.47,0.0,-0.01646,1e-05,3.30327]
[1776855179313,57.19,78113.82,0.0,-0.01644,1e-05,3.29982]
[1776855184318,57.18,78115.43,0.0,-0.01642,1e-05,3.29602]
[1776855189323,57.18,78115.89,0.0,-0.01641,1e-05,3.29396]
[1776855194328,57.17,78116.64,0.0,-0.01639,1e-05,3.29148]
[1776855200333,57.17,78117.06,0.0,-0.01638,1e-05,3.28926]
[1776855205338,57.16,78118.24,0.0,-0.01636,1e-05,3.28618]
[1776855210343,57.16,78117.95,0.0,-0.01636,1e-05,3.28532]
[1776855215348,57.15,78121.74,0.0,-0.01631,1e-05,3.27687]
[1776855221354,57.15,78134.5,0.0,-0.01619,1e-05,3.25666]
[1776855227340,57.14,78140.02,0.0,-0.01613,1e-05,3.24739]
[1776855232365,57.14,78139.96,0.0,-0.01613,1e-05,3.24652]
[1776855237370,57.14,78134.15,0.0,-0.01617,1e-05,3.25429]
[1776855242375,57.13,78131.12,0.0,-0.01619,1e-05,3.25753]
[1776855247379,57.13,78123.52,0.0,-0.01625,1e-05,3.26761]
[1776855252384,57.12,78118.11,0.0,-0.0163,1e-05,3.27445]
[1776855257389,57.12,78118.8,0.0,-0.01628,1e-05,3.27227]
[1776855262394,57.11,78127.0,0.0,-0.0162,1e-05,3.25905]
[1776855267399,57.11,78128.07,0.0,-0.01619,1e-05,3.25666]
[1776855272404,57.11,78124.37,0.0,-0.01621,1e-05,3.25926]
[1776855278410,57.1,78123.37,0.0,-0.01621,1e-05,3.25949]
[1776855282531,57.1,78122.3,0.0,-0.01621,1e-05,3.26022]
[1776855283415,57.1,78122.12,0.0,-0.01621,1e-05,3.26028]
[1776855285283,57.1,78121.91,0.0,-0.01621,1e-05,3.26038]
[1776855285326,57.1,78121.91,0.0,-0.01621,1e-05,3.26038]
[1776855291423,57.09,78110.96,0.0,-0.0163,1e-05,3.27522]
[1776855296428,57.09,78109.94,0.0,-0.01631,1e-05,3.27554]
[1776855301433,57.08,78108.8,0.0,-0.01631,1e-05,3.27605]
[1776855306438,57.08,78095.53,0.0,-0.01642,1e-05,3.29447]
[1776855311443,57.07,78095.15,0.0,-0.01641,1e-05,3.29343]
[1776855316448,57.06,78095.39,0.0,-0.0164,1e-05,3.29175]
[1776855321453,57.06,78097.0,0.0,-0.01638,1e-05,3.28832]
[1776855326458,57.05,78098.62,0.0,-0.01636,1e-05,3.2844]
[1776855331463,57.05,78097.77,0.0,-0.01635,1e-05,3.28282]
[1776855336468,57.04,78096.72,0.0,-0.01635,1e-05,3.28314]
[1776855341473,57.04,78087.08,0.0,-0.01643,1e-05,3.29616]
[1776855346478,57.03,78080.49,0.0,-0.01648,1e-05,3.3046]
[1776855351483,57.03,78077.57,0.0,-0.0165,1e-05,3.30751]
[1776855356488,57.02,78077.7,0.0,-0.01649,1e-05,3.30617]
[1776855361493,57.02,78083.64,0.0,-0.01643,1e-05,3.29565]
[1776855366425,57.01,78085.95,0.0,-0.01641,1e-05,3.29141]
[1776855366473,57.01,78085.95,0.0,-0.0164,1e-05,3.29116]
[1776855368045,57.01,78092.37,0.0,-0.01635,1e-05,3.28138]
[1776855368500,57.01,78091.99,0.0,-0.01635,1e-05,3.2817]
[1776855373505,57.01,78086.56,0.0,-0.01639,1e-05,3.28854]
[1776855378510,57.0,78077.64,0.0,-0.01646,1e-05,3.30025]
[1776855383515,56.99,78076.19,0.0,-0.01646,1e-05,3.30105]
[1776855389521,56.99,78075.5,0.0,-0.01646,1e-05,3.30043]
[1776855394526,56.98,78074.39,0.0,-0.01645,1e-05,3.29912]
[1776855399534,56.98,78075.28,0.0,-0.01644,1e-05,3.29645]
[1776855404542,56.97,78069.21,0.0,-0.01649,1e-05,3.30443]
[1776855409547,56.97,78070.9,0.0,-0.01646,1e-05,3.30025]
[1776855414552,56.96,78071.57,0.0,-0.01645,1e-05,3.29788]
[1776855419557,56.96,78069.27,0.0,-0.01646,1e-05,3.29997]
[1776855424562,56.95,78069.33,0.0,-0.01645,1e-05,3.2988]
[1776855430568,56.95,78067.7,0.0,-0.01646,1e-05,3.29963]
[1776855436574,56.94,78064.24,0.0,-0.01648,1e-05,3.30288]
[1776855441579,56.93,78063.38,0.0,-0.01648,1e-05,3.30306]
[1776855446584,56.93,78061.96,0.0,-0.01648,1e-05,3.30354]
[1776855451589,56.92,78061.98,0.0,-0.01647,1e-05,3.30053]
[1776855456604,56.92,78063.34,0.0,-0.01645,1e-05,3.29718]
[1776855461610,56.91,78088.22,0.0,-0.01622,1e-05,3.25894]
[1776855466615,56.91,78111.27,0.0,-0.01601,1e-05,3.22416]
[1776855471620,56.91,78106.66,0.0,-0.01605,1e-05,3.23039]
[1776855476624,56.9,78108.44,0.0,-0.01603,1e-05,3.22692]
[1776855481629,56.9,78108.12,0.0,-0.01603,1e-05,3.22669]
[1776855486634,56.9,78106.68,0.0,-0.01604,1e-05,3.22811]
[1776855491639,56.9,78105.91,0.0,-0.01604,1e-05,3.22868]
[1776855497646,56.89,78114.56,0.0,-0.01596,1e-05,3.21519]
[1776855502651,56.89,78116.22,0.0,-0.01594,1e-05,3.21208]
[1776855507656,56.89,78117.07,0.0,-0.01593,1e-05,3.21029]
[1776855511337,56.89,78130.65,0.0,-0.0158,1e-05,3.18864]
[1776855516665,56.89,78137.06,0.0,-0.01575,1e-05,3.17894]
[1776855521670,56.88,78136.75,0.0,-0.01575,1e-05,3.17913]
[1776855526675,56.88,78136.84,0.0,-0.01574,1e-05,3.17873]
[1776855531679,56.88,78137.13,0.0,-0.01574,1e-05,3.17806]
[1776855536684,56.88,78134.68,0.0,-0.01576,1e-05,3.18134]
[1776855542690,56.88,78135.35,0.0,-0.01575,1e-05,3.18003]
[1776855547695,56.88,78135.43,0.0,-0.01575,1e-05,3.17964]
[1776855553700,56.88,78134.79,0.0,-0.01575,1e-05,3.18025]
[1776855558706,56.88,78136.44,0.0,-0.01574,1e-05,3.1776]
[1776855564712,56.88,78151.1,0.0,-0.01561,1e-05,3.15612]
[1776855569717,56.88,78154.98,0.0,-0.01558,1e-05,3.15049]
[1776855575723,56.88,78162.11,0.0,-0.01551,1e-05,3.1387]
[1776855581729,56.88,78151.15,0.0,-0.0156,1e-05,3.15448]
[1776855586734,56.88,78160.34,0.0,-0.01552,1e-05,3.14122]
[1776855592740,56.88,78161.78,0.0,-0.01551,1e-05,3.13924]
[1776855597745,56.88,78166.98,0.0,-0.01547,1e-05,3.1319]
[1776855602750,56.88,78166.54,0.0,-0.01547,1e-05,3.13263]
[1776855608756,56.88,78173.84,0.0,-0.01541,1e-05,3.12238]
[1776855613761,56.88,78164.17,0.0,-0.0155,1e-05,3.13645]
[1776855618766,56.88,78168.41,0.0,-0.01546,1e-05,3.13051]
[1776855623771,56.88,78168.46,0.0,-0.01546,1e-05,3.1306]
[1776855628776,56.88,78175.58,0.0,-0.0154,1e-05,3.12058]
[1776855633781,56.88,78176.71,0.0,-0.01539,1e-05,3.11767]
[1776855638786,56.88,78176.51,0.0,-0.01539,1e-05,3.11821]
[1776855645793,56.88,78177.41,0.0,-0.01538,1e-05,3.11732]
[1776855648796,56.88,78173.86,0.0,-0.01542,1e-05,3.12253]
[1776855653802,56.89,78167.49,0.0,-0.01547,1e-05,3.13186]
[1776855658807,56.89,78168.24,0.0,-0.01547,1e-05,3.13094]
[1776855663812,56.89,78171.77,0.0,-0.01544,1e-05,3.12608]
[1776855668817,56.89,78163.76,0.0,-0.01551,1e-05,3.1377]
[1776855673821,56.89,78156.91,0.0,-0.01556,1e-05,3.14757]
[1776855674822,56.89,78173.48,0.0,-0.01542,1e-05,3.12381]
[1776855679827,56.89,78176.17,0.0,-0.0154,1e-05,3.12023]
[1776855684675,56.89,78177.89,0.0,-0.01539,1e-05,3.11799]
[1776855684694,56.89,78177.89,0.0,-0.01539,1e-05,3.11804]
[1776855685314,56.89,78177.89,0.0,-0.01539,1e-05,3.11804]
[1776855685833,56.89,78173.77,0.0,-0.01542,1e-05,3.12398]
[1776855690838,56.89,78173.12,0.0,-0.01543,1e-05,3.12513]
[1776855695843,56.89,78172.27,0.0,-0.01543,1e-05,3.125]
[1776855700847,56.89,78174.79,0.0,-0.01541,1e-05,3.12162]
[1776855705852,56.89,78172.42,0.0,-0.01543,1e-05,3.12522]
[1776855710857,56.89,78168.2,0.0,-0.01547,1e-05,3.13144]
[1776855715863,56.89,78171.68,0.0,-0.01544,1e-05,3.1266]
[1776855720868,56.9,78175.75,0.0,-0.01541,1e-05,3.12098]
[1776855725876,56.9,78188.74,0.0,-0.0153,1e-05,3.10278]
[1776855730881,56.9,78185.11,0.0,-0.01533,1e-05,3.10835]
[1776855735887,56.9,78184.51,0.0,-0.01534,1e-05,3.10954]
[1776855740892,56.9,78186.44,0.0,-0.01533,1e-05,3.10712]
[1776855745897,56.9,78187.45,0.0,-0.01532,1e-05,3.10605]
[1776855750902,56.9,78191.07,0.0,-0.01529,1e-05,3.10129]
[1776855755907,56.91,78188.28,0.0,-0.01531,1e-05,3.1041]
[1776855760912,56.91,78186.12,0.0,-0.01533,1e-05,3.10754]
[1776855765920,56.91,78197.74,0.0,-0.01523,1e-05,3.09143]
[1776855767922,56.91,78226.64,0.0,-0.015,1e-05,3.05088]
[1776855772928,56.91,78219.81,0.0,-0.01506,1e-05,3.06125]
[1776855777933,56.92,78232.59,0.0,-0.01496,1e-05,3.04415]
[1776855782938,56.92,78249.07,0.0,-0.01483,1e-05,3.02215]
[1776855787943,56.93,78259.74,0.0,-0.01475,1e-05,3.00847]
[1776855792948,56.93,78258.12,0.0,-0.01477,1e-05,3.01182]
[1776855797953,56.93,78253.3,0.0,-0.01481,1e-05,3.01967]
[1776855802958,56.94,78251.67,0.0,-0.01483,1e-05,3.02306]
[1776855807963,56.94,78265.34,0.0,-0.01473,1e-05,3.00518]
[1776855812968,56.95,78263.84,0.0,-0.01474,1e-05,3.00697]
[1776855818974,56.96,78262.38,0.0,-0.01476,1e-05,3.01042]
[1776855823979,56.96,78262.81,0.0,-0.01476,1e-05,3.011]
[1776855828984,56.96,78254.42,0.0,-0.01484,1e-05,3.02377]
[1776855833989,56.97,78266.61,0.0,-0.01474,1e-05,3.00796]
[1776855838994,56.97,78266.67,0.0,-0.01475,1e-05,3.00906]
[1776855843999,56.98,78267.43,0.0,-0.01475,1e-05,3.00918]
[1776855849004,56.98,78267.81,0.0,-0.01475,1e-05,3.00983]
[1776855854009,56.99,78255.79,0.0,-0.01486,1e-05,3.02765]
[1776855859014,56.99,78258.08,0.0,-0.01485,1e-05,3.02549]
[1776855864019,57.0,78260.08,0.0,-0.01484,1e-05,3.02375]
[1776855869024,57.0,78249.41,0.0,-0.01493,1e-05,3.03961]
[1776855874029,57.0,78253.08,0.0,-0.0149,1e-05,3.03388]
[1776855880035,57.01,78247.62,0.0,-0.01495,1e-05,3.04259]
[1776855886003,57.01,78243.66,0.0,-0.01499,1e-05,3.04915]
[1776855891039,57.02,78240.17,0.0,-0.01502,1e-05,3.05481]
[1776855896051,57.02,78243.46,0.0,-0.015,1e-05,3.051]
[1776855901056,57.02,78200.89,0.0,-0.01535,1e-05,3.11172]
[1776855903058,57.02,78225.15,0.0,-0.01515,1e-05,3.07752]
[1776855908063,57.02,78221.1,0.0,-0.01519,1e-05,3.08379]
[1776855913068,57.03,78212.34,0.0,-0.01526,1e-05,3.09665]
[1776855917072,57.03,78193.55,0.0,-0.01542,1e-05,3.12359]
[1776855922077,57.03,78193.24,0.0,-0.01543,1e-05,3.12421]
[1776855927082,57.03,78191.91,0.0,-0.01544,1e-05,3.12627]
[1776855932087,57.03,78200.61,0.0,-0.01536,1e-05,3.1125]
[1776855937092,57.03,78208.3,0.0,-0.0153,1e-05,3.10184]
[1776855942097,57.03,78212.71,0.0,-0.01526,1e-05,3.09599]
[1776855946101,57.03,78236.13,0.0,-0.01507,1e-05,3.06328]
[1776855951106,57.04,78241.83,0.0,-0.01503,1e-05,3.05603]
[1776855956111,57.04,78242.6,0.0,-0.01502,1e-05,3.05571]
[1776855961116,57.04,78256.86,0.0,-0.01491,1e-05,3.0366]
[1776855966121,57.05,78255.12,0.0,-0.01493,1e-05,3.03991]
[1776855971126,57.05,78237.98,0.0,-0.01508,1e-05,3.06468]
[1776855977132,57.05,78242.98,0.0,-0.01504,1e-05,3.0585]
[1776855981136,57.06,78267.06,0.0,-0.01485,1e-05,3.02554]
[1776855986141,57.06,78263.19,0.0,-0.01488,1e-05,3.03193]
[1776855991146,57.06,78258.59,0.0,-0.01492,1e-05,3.03775]
[1776855996153,57.07,78259.79,0.0,-0.01492,1e-05,3.03699]
[1776856001158,57.07,78258.54,0.0,-0.01493,1e-05,3.03963]
[1776856006163,57.08,78254.42,0.0,-0.01497,1e-05,3.04625]
[1776856011168,57.08,78255.09,0.0,-0.01497,1e-05,3.04614]
[1776856016173,57.08,78254.35,0.0,-0.01498,1e-05,3.04799]
[1776856021178,57.09,78258.88,0.0,-0.01495,1e-05,3.0425]
[1776856026183,57.09,78258.94,0.0,-0.01495,1e-05,3.04326]
[1776856031188,57.09,78257.61,0.0,-0.01497,1e-05,3.04595]
[1776856036193,57.1,78255.66,0.0,-0.01499,1e-05,3.0495]
[1776856042105,57.1,78246.02,0.0,-0.01507,1e-05,3.0639]
[1776856047140,57.1,78245.8,0.0,-0.01508,1e-05,3.06485]
[1776856052176,57.1,78241.2,0.0,-0.01511,1e-05,3.07041]
[1776856057214,57.11,78243.47,0.0,-0.0151,1e-05,3.06785]
[1776856062220,57.11,78242.62,0.0,-0.01511,1e-05,3.06966]
[1776856067225,57.11,78248.65,0.0,-0.01506,1e-05,3.06182]
[1776856072230,57.11,78248.3,0.0,-0.01507,1e-05,3.06301]
[1776856077235,57.12,78247.91,0.0,-0.01508,1e-05,3.06421]
[1776856082240,57.12,78244.77,0.0,-0.0151,1e-05,3.06925]
[1776856086368,57.12,78245.45,0.0,-0.0151,1e-05,3.06879]
[1776856087245,57.12,78244.85,0.0,-0.01511,1e-05,3.06976]
[1776856088111,57.12,78244.85,0.0,-0.01511,1e-05,3.06976]
[1776856088167,57.12,78244.85,0.0,-0.01511,1e-05,3.06988]
[1776856093253,57.13,78243.8,0.0,-0.01512,1e-05,3.07196]
[1776856098258,57.13,78236.88,0.0,-0.01518,1e-05,3.08221]
[1776856104264,57.13,78239.26,0.0,-0.01516,1e-05,3.07947]
[1776856109269,57.13,78240.36,0.0,-0.01516,1e-05,3.07844]
[1776856114274,57.13,78241.19,0.0,-0.01515,1e-05,3.07628]
[1776856119279,57.14,78233.91,0.0,-0.01521,1e-05,3.08701]
[1776856124284,57.14,78215.27,0.0,-0.01537,1e-05,3.11372]
[1776856129289,57.14,78212.02,0.0,-0.0154,1e-05,3.1185]
[1776856134294,57.14,78211.46,0.0,-0.0154,1e-05,3.11948]
[1776856139299,57.14,78207.0,0.0,-0.01544,1e-05,3.12597]
[1776856144304,57.14,78192.97,0.0,-0.01556,1e-05,3.14604]
[1776856149309,57.14,78189.09,0.0,-0.01559,1e-05,3.15152]
[1776856154317,57.14,78165.24,0.0,-0.0158,1e-05,3.18574]
[1776856159322,57.14,78126.5,0.0,-0.01613,1e-05,3.24162]
[1776856164327,57.13,78112.64,0.0,-0.01624,1e-05,3.26102]
[1776856169332,57.13,78100.56,0.0,-0.01634,1e-05,3.2777]
[1776856174337,57.12,78101.49,0.0,-0.01632,1e-05,3.27353]
[1776856176339,57.12,78084.96,0.0,-0.01647,1e-05,3.29753]
[1776856181344,57.11,78089.83,0.0,-0.01641,1e-05,3.28893]
[1776856186349,57.11,78093.88,0.0,-0.01637,1e-05,3.28162]
[1776856191356,57.11,78106.49,0.0,-0.01625,1e-05,3.26183]
[1776856196361,57.1,78108.99,0.0,-0.01622,1e-05,3.2571]
[1776856201366,57.1,78107.56,0.0,-0.01623,1e-05,3.25816]
[1776856206371,57.09,78117.33,0.0,-0.01614,1e-05,3.24284]
[1776856212377,57.09,78119.75,0.0,-0.01611,1e-05,3.23822]
[1776856218383,57.09,78111.33,0.0,-0.01618,1e-05,3.24963]
[1776856224389,57.08,78110.17,0.0,-0.01618,1e-05,3.25018]
[1776856229394,57.08,78112.47,0.0,-0.01616,1e-05,3.24582]
[1776856234399,57.07,78104.62,0.0,-0.01621,1e-05,3.25483]
[1776856239404,57.07,78104.97,0.0,-0.0162,1e-05,3.25332]
[1776856244409,57.07,78105.82,0.0,-0.01619,1e-05,3.25107]
[1776856249414,57.06,78101.14,0.0,-0.01623,1e-05,3.25691]
[1776856254419,57.06,78104.55,0.0,-0.01619,1e-05,3.2509]
[1776856259424,57.05,78109.24,0.0,-0.01614,1e-05,3.24312]
[1776856264429,57.05,78112.82,0.0,-0.01611,1e-05,3.23697]
[1776856267432,57.05,78129.68,0.0,-0.01596,1e-05,3.21185]
[1776856273438,57.05,78128.83,0.0,-0.01596,1e-05,3.21236]
[1776856278442,57.04,78132.63,0.0,-0.01592,1e-05,3.20618]
[1776856284448,57.04,78136.13,0.0,-0.01589,1e-05,3.20046]
[1776856289453,57.04,78132.91,0.0,-0.01592,1e-05,3.20461]
[1776856294458,57.04,78134.17,0.0,-0.01589,1e-05,3.20069]
[1776856299463,57.03,78132.31,0.0,-0.01591,1e-05,3.20286]
[1776856304951,57.02,78131.54,0.0,-0.01589,1e-05,3.20052]
[1776856310474,57.0,78127.89,0.0,-0.0159,1e-05,3.2017]
[1776856315479,57.0,78130.01,0.0,-0.01588,1e-05,3.19813]
[1776856320484,57.0,78143.46,0.0,-0.01576,1e-05,3.1782]
[1776856325489,57.0,78146.89,0.0,-0.01573,1e-05,3.17295]
[1776856330494,57.0,78134.49,0.0,-0.01584,1e-05,3.1906]
[1776856335499,57.0,78135.53,0.0,-0.01582,1e-05,3.18867]
[1776856340504,57.0,78138.14,0.0,-0.0158,1e-05,3.18452]
[1776856345509,56.99,78141.1,0.0,-0.01577,1e-05,3.17986]
[1776856350514,56.99,78142.78,0.0,-0.01576,1e-05,3.17712]
[1776856355519,56.99,78142.0,0.0,-0.01575,1e-05,3.1764]
[1776856360524,56.99,78154.33,0.0,-0.01565,1e-05,3.15839]
[1776856362526,56.99,78176.57,0.0,-0.01546,1e-05,3.12644]
[1776856367531,56.99,78178.61,0.0,-0.01544,1e-05,3.12371]
[1776856372536,56.99,78179.98,0.0,-0.01543,1e-05,3.12192]
[1776856378470,56.99,78192.49,0.0,-0.01533,1e-05,3.10438]
[1776856383507,56.99,78189.88,0.0,-0.01535,1e-05,3.10841]
[1776856388540,57.0,78179.14,0.0,-0.01544,1e-05,3.12395]
[1776856391558,57.0,78155.78,0.0,-0.01564,1e-05,3.15748]
[1776856396564,57.0,78168.62,0.0,-0.01553,1e-05,3.13897]
[1776856401570,57.0,78165.25,0.0,-0.01556,1e-05,3.14383]
[1776856406575,57.0,78167.93,0.0,-0.01554,1e-05,3.14]
[1776856411580,57.0,78160.23,0.0,-0.0156,1e-05,3.1495]
[1776856416585,57.0,78155.24,0.0,-0.01564,1e-05,3.15656]
[1776856421592,56.99,78153.12,0.0,-0.01565,1e-05,3.1595]
[1776856426597,56.99,78154.57,0.0,-0.01564,1e-05,3.15729]
[1776856431605,56.99,78155.46,0.0,-0.01563,1e-05,3.15588]
[1776856436610,56.99,78161.76,0.0,-0.01558,1e-05,3.14677]
[1776856441615,56.99,78167.92,0.0,-0.01553,1e-05,3.13791]
[1776856446620,56.99,78157.75,0.0,-0.01561,1e-05,3.15247]
[1776856451625,56.99,78153.14,0.0,-0.01565,1e-05,3.159]
[1776856456630,56.99,78153.03,0.0,-0.01565,1e-05,3.15901]
[1776856461635,56.99,78166.54,0.0,-0.01554,1e-05,3.13952]
[1776856466640,56.99,78166.81,0.0,-0.01553,1e-05,3.13919]
[1776856471645,56.99,78164.64,0.0,-0.01555,1e-05,3.14075]
[1776856476653,56.99,78170.13,0.0,-0.0155,1e-05,3.13295]
[1776856481658,56.99,78171.37,0.0,-0.01549,1e-05,3.13128]
[1776856487664,56.99,78174.78,0.0,-0.01546,1e-05,3.12654]
[1776856492669,56.99,78175.44,0.0,-0.01546,1e-05,3.12574]
[1776856497674,56.99,78166.87,0.0,-0.01553,1e-05,3.13818]
[1776856502680,56.99,78155.58,0.0,-0.01563,1e-05,3.15433]
[1776856507686,56.99,78161.84,0.0,-0.01557,1e-05,3.14529]
[1776856512691,56.99,78162.12,0.0,-0.01557,1e-05,3.14486]
[1776856517696,56.99,78158.81,0.0,-0.0156,1e-05,3.14957]
[1776856522701,56.99,78165.74,0.0,-0.01554,1e-05,3.13961]
[1776856527706,56.99,78159.65,0.0,-0.01559,1e-05,3.14815]
[1776856532711,56.99,78167.63,0.0,-0.01551,1e-05,3.13489]
[1776856537716,56.99,78174.77,0.0,-0.01545,1e-05,3.12456]
[1776856542721,56.99,78181.14,0.0,-0.0154,1e-05,3.1155]
[1776856548661,56.99,78174.65,0.0,-0.01545,1e-05,3.12492]
[1776856553696,56.99,78174.09,0.0,-0.01546,1e-05,3.12587]
[1776856558731,56.99,78174.41,0.0,-0.01546,1e-05,3.12556]
[1776856563742,56.99,78174.15,0.0,-0.01546,1e-05,3.12608]
[1776856568747,57.0,78184.02,0.0,-0.01538,1e-05,3.11222]
[1776856573752,57.0,78173.02,0.0,-0.01547,1e-05,3.1281]
[1776856578757,57.0,78169.89,0.0,-0.0155,1e-05,3.13271]
[1776856583763,57.0,78173.15,0.0,-0.01547,1e-05,3.12814]
[1776856587767,57.0,78190.03,0.0,-0.01533,1e-05,3.10422]
[1776856592772,57.0,78196.16,0.0,-0.01527,1e-05,3.09438]
[1776856597777,57.0,78197.3,0.0,-0.01527,1e-05,3.09318]
[1776856602782,57.0,78194.13,0.0,-0.0153,1e-05,3.0981]
[1776856607787,57.0,78190.52,0.0,-0.01533,1e-05,3.10358]
[1776856612793,57.01,78188.77,0.0,-0.01534,1e-05,3.10639]
[1776856616451,57.01,78186.38,0.01,-0.01537,1e-05,3.10998]
[1776856618331,57.01,78184.84,0.01,-0.01538,1e-05,3.11227]
[1776856618454,57.01,78184.84,0.01,-0.01538,1e-05,3.11227]
[1776856618463,57.01,78184.84,0.01,-0.01538,1e-05,3.11227]
[1776856618556,57.01,78184.84,0.01,-0.01538,1e-05,3.11233]
[1776856623804,57.01,78182.37,0.01,-0.0154,1e-05,3.1161]
[1776856628809,57.01,78191.8,0.01,-0.01532,1e-05,3.10296]
[1776856630122,57.01,78188.65,0.05,-0.01535,1e-05,3.1075]
[1776856632126,57.01,78186.61,0.05,-0.01537,1e-05,3.11053]
[1776856632134,57.01,78186.61,0.05,-0.01537,1e-05,3.11053]
[1776856637818,57.01,78183.88,0.05,-0.01539,1e-05,3.11473]
[1776856642823,57.01,78173.34,0.05,-0.01548,1e-05,3.12996]
[1776856647828,57.01,78172.73,0.05,-0.01549,1e-05,3.13093]
[1776856652833,57.01,78184.35,0.05,-0.01539,1e-05,3.11294]
[1776856657838,57.01,78186.14,0.05,-0.01537,1e-05,3.11066]
[1776856662843,57.02,78193.73,0.05,-0.01531,1e-05,3.1002]
[1776856667848,57.02,78187.81,0.05,-0.01536,1e-05,3.10894]
[1776856672853,57.02,78183.0,0.05,-0.0154,1e-05,3.11606]
[1776856677858,57.02,78182.68,0.05,-0.01541,1e-05,3.11674]
[1776856682863,57.02,78172.0,0.05,-0.0155,1e-05,3.13218]
[1776856687868,57.02,78181.05,0.05,-0.01542,1e-05,3.11936]
[1776856692873,57.02,78187.97,0.05,-0.01537,1e-05,3.10976]
[1776856697878,57.02,78196.36,0.05,-0.0153,1e-05,3.09811]
[1776856699880,57.02,78215.94,0.05,-0.01514,1e-05,3.07063]
[1776856704885,57.03,78216.71,0.05,-0.01513,1e-05,3.07018]
[1776856709890,57.03,78221.17,0.05,-0.0151,1e-05,3.06456]
[1776856714895,57.03,78223.89,0.05,-0.01507,1e-05,3.05988]
[1776856720901,57.03,78223.61,0.05,-0.01508,1e-05,3.06113]
[1776856725903,57.04,78228.87,0.05,-0.01504,1e-05,3.0545]
[1776856730911,57.04,78227.61,0.05,-0.01506,1e-05,3.05702]
[1776856736917,57.04,78219.05,0.05,-0.01513,1e-05,3.06983]
[1776856741922,57.05,78227.02,0.05,-0.01507,1e-05,3.05927]
[1776856746927,57.05,78226.67,0.05,-0.01508,1e-05,3.06047]
[1776856751932,57.05,78229.11,0.05,-0.01506,1e-05,3.05774]
[1776856756937,57.05,78222.43,0.05,-0.01512,1e-05,3.06783]
[1776856761942,57.06,78214.0,0.05,-0.01519,1e-05,3.08032]
[1776856766947,57.06,78210.24,0.05,-0.01523,1e-05,3.08612]
[1776856770951,57.06,78192.56,0.05,-0.01538,1e-05,3.11153]
[1776856776957,57.06,78188.91,0.05,-0.0154,1e-05,3.11545]
[1776856781962,57.06,78188.86,0.05,-0.0154,1e-05,3.11574]
[1776856786967,57.06,78190.61,0.05,-0.01539,1e-05,3.11348]
[1776856791972,57.06,78189.89,0.05,-0.0154,1e-05,3.11472]
[1776856796977,57.07,78191.01,0.05,-0.01539,1e-05,3.11337]
[1776856801982,57.07,78192.17,0.05,-0.01538,1e-05,3.11195]
[1776856806987,57.07,78202.45,0.05,-0.0153,1e-05,3.09769]
[1776856811992,57.07,78199.73,0.05,-0.01532,1e-05,3.1019]
[1776856816997,57.07,78197.8,0.05,-0.01534,1e-05,3.10494]
[1776856822001,57.07,78196.45,0.05,-0.01535,1e-05,3.10717]
[1776856827008,57.07,78199.16,0.05,-0.01533,1e-05,3.10364]
[1776856832013,57.07,78203.52,0.05,-0.01529,1e-05,3.09626]
[1776856837018,57.08,78202.55,0.05,-0.0153,1e-05,3.09801]
[1776856842023,57.08,78202.8,0.05,-0.0153,1e-05,3.09802]
[1776856847028,57.08,78203.87,0.05,-0.01529,1e-05,3.09687]
[1776856852033,57.08,78201.68,0.05,-0.01531,1e-05,3.10033]
[1776856857038,57.08,78203.66,0.05,-0.0153,1e-05,3.0979]
[1776856862043,57.08,78203.59,0.05,-0.0153,1e-05,3.09836]
[1776856867048,57.08,78217.6,0.05,-0.01519,1e-05,3.0789]
[1776856872053,57.09,78212.74,0.05,-0.01523,1e-05,3.08624]
[1776856877058,57.09,78217.54,0.05,-0.01519,1e-05,3.07994]
[1776856882063,57.09,78222.08,0.05,-0.01516,1e-05,3.07409]
[1776856888069,57.09,78223.51,0.05,-0.01515,1e-05,3.07274]
[1776856893071,57.1,78217.41,0.05,-0.0152,1e-05,3.08035]
[1776856898079,57.1,78218.54,0.05,-0.01519,1e-05,3.07928]
[1776856904085,57.1,78220.6,0.05,-0.01518,1e-05,3.07701]
[1776856909090,57.1,78222.18,0.05,-0.01517,1e-05,3.07532]
[1776856914094,57.11,78228.78,0.05,-0.01512,1e-05,3.06662]
[1776856919099,57.11,78231.13,0.05,-0.0151,1e-05,3.06395]
[1776856924104,57.11,78224.88,0.05,-0.01516,1e-05,3.07337]
[1776856929109,57.11,78223.8,0.05,-0.01517,1e-05,3.07545]
[1776856934114,57.11,78223.8,0.05,-0.01517,1e-05,3.07602]
[1776856939119,57.12,78219.61,0.05,-0.01521,1e-05,3.08242]
[1776856944124,57.12,78219.28,0.05,-0.01521,1e-05,3.08338]
[1776856949129,57.12,78220.78,0.05,-0.0152,1e-05,3.08175]
[1776856954134,57.12,78234.26,0.05,-0.01509,1e-05,3.06181]
[1776856959139,57.13,78220.28,0.05,-0.01521,1e-05,3.08205]
[1776856964145,57.13,78221.1,0.05,-0.0152,1e-05,3.0814]
[1776856969150,57.13,78220.68,0.05,-0.01521,1e-05,3.08248]
[1776856974155,57.13,78220.9,0.05,-0.01521,1e-05,3.08264]
[1776856979160,57.13,78210.82,0.05,-0.0153,1e-05,3.09733]
[1776856984165,57.13,78208.01,0.05,-0.01532,1e-05,3.10162]
[1776856989170,57.14,78204.53,0.05,-0.01535,1e-05,3.10686]
[1776856994175,57.14,78204.66,0.05,-0.01535,1e-05,3.10694]
[1776856999180,57.14,78203.58,0.05,-0.01536,1e-05,3.10872]
[1776857004185,57.14,78195.81,0.05,-0.01543,1e-05,3.11996]
[1776857009190,57.14,78198.03,0.05,-0.01541,1e-05,3.11696]
[1776857014195,57.14,78199.72,0.05,-0.01539,1e-05,3.11321]
[1776857019205,57.14,78198.53,0.05,-0.0154,1e-05,3.1151]
[1776857024210,57.14,78209.01,0.05,-0.01532,1e-05,3.10047]
[1776857029215,57.14,78209.02,0.05,-0.01532,1e-05,3.10078]
[1776857034220,57.14,78208.18,0.05,-0.01533,1e-05,3.10227]
[1776857040149,57.15,78206.76,0.05,-0.01534,1e-05,3.10464]
[1776857041851,57.15,78207.9,0.05,-0.01533,1e-05,3.10308]
[1776857042163,57.15,78207.9,0.05,-0.01533,1e-05,3.10315]
[1776857046238,57.15,78221.19,0.05,-0.01522,1e-05,3.08465]
[1776857047019,57.15,78221.19,0.05,-0.01522,1e-05,3.08465]
[1776857052234,57.15,78228.62,0.05,-0.01517,1e-05,3.0748]
[1776857057242,57.15,78226.34,0.05,-0.01519,1e-05,3.07853]
[1776857062247,57.15,78221.81,0.05,-0.01523,1e-05,3.08539]
[1776857067252,57.16,78216.27,0.05,-0.01528,1e-05,3.09368]
[1776857071739,57.16,78209.72,0.05,-0.01533,1e-05,3.10166]
[1776857072143,57.16,78209.72,0.05,-0.01533,1e-05,3.10166]
[1776857073050,57.16,78209.72,0.05,-0.01533,1e-05,3.10171]
[1776857073151,57.16,78209.72,0.05,-0.01533,1e-05,3.10178]
[1776857073998,57.16,78209.72,0.05,-0.01533,1e-05,3.10178]
[1776857074073,57.16,78209.72,0.05,-0.01533,1e-05,3.10183]
[1776857074546,57.16,78209.72,0.05,-0.01533,1e-05,3.10183]
[1776857075260,57.16,78207.66,0.05,-0.01534,1e-05,3.10481]
[1776857075810,57.16,78207.66,0.05,-0.01534,1e-05,3.10481]
[1776857075821,57.16,78207.66,0.05,-0.01534,1e-05,3.10486]
[1776857076305,57.16,78207.66,0.05,-0.01534,1e-05,3.10486]
[1776857077262,57.16,78207.88,0.05,-0.01534,1e-05,3.10461]
[1776857082111,57.16,78207.61,0.05,-0.01535,1e-05,3.10521]
[1776857082131,57.16,78207.61,0.05,-0.01535,1e-05,3.10527]
[1776857083135,57.16,78207.61,0.05,-0.01535,1e-05,3.10527]
[1776857083140,57.16,78207.61,0.05,-0.01535,1e-05,3.10532]
[1776857089274,57.16,78207.64,0.05,-0.01535,1e-05,3.10559]
[1776857094013,57.16,78205.96,0.05,-0.01536,1e-05,3.10818]
[1776857094114,57.16,78205.96,0.05,-0.01536,1e-05,3.10823]
[1776857095535,57.16,78204.25,0.05,-0.01538,1e-05,3.1107]
[1776857096281,57.16,78205.19,0.05,-0.01537,1e-05,3.10941]
[1776857101286,57.16,78205.39,0.05,-0.01537,1e-05,3.10936]
[1776857106291,57.16,78198.9,0.05,-0.01543,1e-05,3.1188]
[1776857111296,57.16,78198.27,0.05,-0.01543,1e-05,3.11983]
[1776857116301,57.17,78198.85,0.05,-0.01543,1e-05,3.11915]
[1776857121306,57.17,78197.62,0.05,-0.01544,1e-05,3.12103]
[1776857126311,57.17,78196.26,0.05,-0.01545,1e-05,3.1231]
[1776857131316,57.17,78196.27,0.05,-0.01545,1e-05,3.12164]
[1776857136321,57.17,78196.48,0.05,-0.01544,1e-05,3.12148]
[1776857137062,57.17,78196.48,0.05,-0.01544,1e-05,3.12148]
[1776857137147,57.17,78196.48,0.05,-0.01544,1e-05,3.1215]
[1776857140498,57.17,78209.97,0.05,-0.01533,1e-05,3.10245]
[1776857140859,57.17,78209.97,0.05,-0.01533,1e-05,3.10252]
[1776857146331,57.17,78211.79,0.05,-0.01532,1e-05,3.10024]
[1776857147241,57.17,78211.79,0.05,-0.01532,1e-05,3.10024]
[1776857147316,57.17,78211.79,0.05,-0.01532,1e-05,3.10024]
[1776857147268,57.17,78211.79,0.05,-0.01532,1e-05,3.10031]
[1776857148323,57.17,78211.79,0.05,-0.01532,1e-05,3.10036]
[1776857153338,57.17,78207.33,0.05,-0.01536,1e-05,3.10695]
[1776857155539,57.17,78206.1,0.05,-0.01537,1e-05,3.1088]
[1776857156341,57.17,78206.47,0.05,-0.01537,1e-05,3.10832]
[1776857160504,57.17,78207.62,0.05,-0.01536,1e-05,3.10689]
[1776857161346,57.17,78207.77,0.05,-0.01536,1e-05,3.10673]
[1776857161400,57.17,78207.77,0.05,-0.01536,1e-05,3.10673]
[1776857162347,57.17,78206.19,0.05,-0.01537,1e-05,3.10902]
[1776857162882,57.17,78206.19,0.05,-0.01537,1e-05,3.10902]
[1776857163348,57.17,78205.9,0.05,-0.01537,1e-05,3.10948]
[1776857165537,57.17,78202.63,0.05,-0.0154,1e-05,3.11421]
[1776857166351,57.17,78202.94,0.05,-0.0154,1e-05,3.11382]
[1776857171356,57.17,78202.38,0.05,-0.0154,1e-05,3.11479]
[1776857176361,57.18,78211.32,0.05,-0.01533,1e-05,3.10236]
[1776857181366,57.18,78208.12,0.05,-0.01536,1e-05,3.10718]
[1776857186371,57.18,78205.2,0.05,-0.01539,1e-05,3.11156]
[1776857192377,57.18,78207.78,0.05,-0.01536,1e-05,3.10661]
[1776857197382,57.18,78206.61,0.05,-0.01537,1e-05,3.10852]
[1776857202387,57.18,78208.78,0.05,-0.01535,1e-05,3.10569]
[1776857207392,57.18,78220.54,0.05,-0.01526,1e-05,3.08939]
[1776857213365,57.18,78220.94,0.05,-0.01526,1e-05,3.08931]
[1776857218400,57.19,78220.73,0.05,-0.01526,1e-05,3.09001]
[1776857220172,57.19,78223.08,0.05,-0.01524,1e-05,3.08678]
[1776857220260,57.19,78223.08,0.05,-0.01524,1e-05,3.08688]
[1776857225411,57.19,78231.11,0.05,-0.01518,1e-05,3.07606]
[1776857230319,57.19,78230.83,0.05,-0.01518,1e-05,3.07686]
[1776857230345,57.19,78230.83,0.05,-0.01518,1e-05,3.07696]
[1776857235421,57.19,78236.33,0.05,-0.01514,1e-05,3.06975]
[1776857240426,57.19,78237.63,0.05,-0.01513,1e-05,3.06852]
[1776857245431,57.2,78237.05,0.05,-0.01514,1e-05,3.0699]
[1776857250436,57.2,78235.13,0.05,-0.01516,1e-05,3.07314]
[1776857255441,57.2,78239.47,0.05,-0.01512,1e-05,3.06606]
[1776857260446,57.2,78240.47,0.05,-0.01511,1e-05,3.06527]
[1776857265451,57.21,78238.92,0.05,-0.01513,1e-05,3.06803]
[1776857270456,57.21,78237.88,0.05,-0.01514,1e-05,3.07005]
[1776857275461,57.21,78244.34,0.05,-0.01509,1e-05,3.06159]
[1776857280466,57.21,78241.27,0.05,-0.01512,1e-05,3.06651]
[1776857285471,57.22,78241.19,0.05,-0.01513,1e-05,3.0672]
[1776857290480,57.22,78238.01,0.05,-0.01516,1e-05,3.07224]
[1776857295485,57.22,78250.14,0.05,-0.01506,1e-05,3.05586]
[1776857300490,57.22,78251.06,0.05,-0.01505,1e-05,3.05526]
[1776857305495,57.23,78251.13,0.05,-0.01506,1e-05,3.05584]
[1776857310500,57.23,78251.14,0.05,-0.01506,1e-05,3.0565]
[1776857316506,57.23,78254.53,0.05,-0.01503,1e-05,3.05106]
[1776857321515,57.24,78253.44,0.05,-0.01504,1e-05,3.05329]
[1776857327521,57.24,78266.35,0.05,-0.01494,1e-05,3.03621]
[1776857332526,57.24,78266.95,0.05,-0.01494,1e-05,3.03622]
[1776857337531,57.25,78275.71,0.05,-0.01488,1e-05,3.02496]
[1776857342536,57.25,78275.04,0.05,-0.01489,1e-05,3.02682]
[1776857347541,57.25,78267.7,0.05,-0.01495,1e-05,3.03791]
[1776857352546,57.26,78266.55,0.05,-0.01497,1e-05,3.04033]
[1776857357551,57.26,78260.98,0.05,-0.01502,1e-05,3.04883]
[1776857362556,57.26,78261.67,0.05,-0.01502,1e-05,3.0486]
[1776857367561,57.27,78262.3,0.05,-0.01501,1e-05,3.04844]
[1776857372566,57.27,78263.68,0.05,-0.015,1e-05,3.04572]
[1776857377571,57.27,78264.13,0.05,-0.015,1e-05,3.04585]
[1776857383560,57.28,78264.8,0.05,-0.015,1e-05,3.04582]
[1776857388584,57.28,78270.81,0.05,-0.01496,1e-05,3.03824]
[1776857393589,57.28,78273.63,0.05,-0.01494,1e-05,3.03515]
[1776857398594,57.29,78287.45,0.05,-0.01483,1e-05,3.01675]
[1776857403599,57.29,78297.8,0.05,-0.01475,1e-05,3.00331]
[1776857408604,57.29,78299.56,0.05,-0.01474,1e-05,3.00179]
[1776857413609,57.3,78303.46,0.05,-0.01472,1e-05,2.99735]
[1776857418615,57.3,78312.41,0.05,-0.01465,1e-05,2.98603]
[1776857423620,57.31,78314.13,0.05,-0.01464,1e-05,2.98472]
[1776857428625,57.31,78317.91,0.05,-0.01462,1e-05,2.98063]
[1776857433630,57.32,78325.29,0.05,-0.01456,1e-05,2.97016]
[1776857437635,57.32,78301.21,0.05,-0.01476,1e-05,3.00402]
[1776857442640,57.32,78308.6,0.05,-0.0147,1e-05,2.99473]
[1776857447645,57.33,78307.65,0.05,-0.01471,1e-05,2.99698]
[1776857452650,57.33,78306.01,0.05,-0.01473,1e-05,3.00017]
[1776857457655,57.33,78311.58,0.05,-0.01469,1e-05,2.99346]
[1776857462660,57.34,78309.42,0.05,-0.01472,1e-05,2.99739]
[1776857467665,57.34,78310.62,0.05,-0.01471,1e-05,2.99668]
[1776857472670,57.35,78312.0,0.05,-0.01471,1e-05,2.99572]
[1776857477675,57.35,78318.86,0.05,-0.01466,1e-05,2.98729]
[1776857482680,57.35,78317.2,0.05,-0.01467,1e-05,2.99055]
[1776857487685,57.36,78323.31,0.05,-0.01463,1e-05,2.98323]
[1776857492690,57.36,78320.83,0.05,-0.01465,1e-05,2.98616]
[1776857496694,57.37,78300.66,0.05,-0.01482,1e-05,3.01463]
[1776857498794,57.37,78301.09,0.05,-0.01482,1e-05,3.01435]
[1776857499697,57.37,78302.0,0.05,-0.01481,1e-05,3.01325]
[1776857499892,57.37,78302.0,0.05,-0.01481,1e-05,3.01325]
[1776857500698,57.37,78301.93,0.05,-0.01481,1e-05,3.01351]
[1776857505703,57.37,78302.03,0.05,-0.01481,1e-05,3.01415]
[1776857510708,57.38,78301.25,0.05,-0.01483,1e-05,3.01601]
[1776857515713,57.38,78299.94,0.05,-0.01484,1e-05,3.01858]
[1776857520718,57.38,78291.06,0.05,-0.01492,1e-05,3.03157]
[1776857525723,57.38,78280.3,0.05,-0.01501,1e-05,3.04704]
[1776857530728,57.39,78282.84,0.05,-0.01499,1e-05,3.04401]
[1776857535733,57.39,78272.11,0.05,-0.01508,1e-05,3.05944]
[1776857541666,57.39,78271.44,0.05,-0.01509,1e-05,3.06081]
[1776857546700,57.39,78268.69,0.05,-0.01511,1e-05,3.065]
[1776857551735,57.39,78266.04,0.05,-0.01513,1e-05,3.06748]
[1776857556761,57.39,78259.81,0.05,-0.01518,1e-05,3.07648]
[1776857562767,57.39,78263.09,0.05,-0.01516,1e-05,3.07216]
[1776857567772,57.39,78262.22,0.05,-0.01517,1e-05,3.07364]
[1776857572777,57.4,78260.69,0.05,-0.01518,1e-05,3.07603]
[1776857578566,57.4,78260.71,0.05,-0.01518,1e-05,3.07619]
[1776857583788,57.4,78263.5,0.05,-0.01516,1e-05,3.07261]
[1776857588793,57.4,78269.14,0.05,-0.01511,1e-05,3.06499]
[1776857593798,57.4,78264.47,0.05,-0.01515,1e-05,3.07181]
[1776857598803,57.4,78262.64,0.05,-0.01517,1e-05,3.07463]
[1776857603809,57.4,78276.73,0.05,-0.01506,1e-05,3.05527]
[1776857608814,57.4,78268.72,0.05,-0.01513,1e-05,3.06683]
[1776857613819,57.41,78264.85,0.05,-0.01515,1e-05,3.07099]
[1776857618824,57.41,78264.97,0.05,-0.01515,1e-05,3.07109]
[1776857623829,57.41,78263.5,0.05,-0.01517,1e-05,3.07343]
[1776857628834,57.41,78265.0,0.05,-0.01515,1e-05,3.07159]
[1776857633839,57.41,78264.88,0.05,-0.01516,1e-05,3.07201]
[1776857638844,57.41,78263.6,0.05,-0.01517,1e-05,3.07407]
[1776857643849,57.41,78264.2,0.05,-0.01517,1e-05,3.07348]
[1776857644617,57.41,78264.2,0.05,-0.01517,1e-05,3.07348]
[1776857644651,57.41,78264.2,0.05,-0.01517,1e-05,3.07353]
[1776857649855,57.41,78266.19,0.05,-0.01515,1e-05,3.071]
[1776857654860,57.41,78267.39,0.05,-0.01514,1e-05,3.06959]
[1776857659865,57.42,78276.22,0.05,-0.01507,1e-05,3.05765]
[1776857664870,57.42,78269.57,0.05,-0.01513,1e-05,3.0673]
[1776857669875,57.42,78268.13,0.05,-0.01514,1e-05,3.06962]
[1776857674880,57.42,78267.78,0.05,-0.01514,1e-05,3.06885]
[1776857679885,57.42,78273.68,0.05,-0.01509,1e-05,3.06094]
[1776857684890,57.42,78269.45,0.05,-0.01513,1e-05,3.06718]
[1776857689895,57.42,78280.61,0.05,-0.01504,1e-05,3.05202]
[1776857694080,57.43,78293.17,0.05,-0.01494,1e-05,3.03497]
[1776857694900,57.43,78293.86,0.05,-0.01494,1e-05,3.03414]
[1776857697536,57.43,78293.0,0.05,-0.01494,1e-05,3.03556]
[1776857697903,57.43,78292.67,0.05,-0.01495,1e-05,3.03614]
[1776857702908,57.43,78294.09,0.05,-0.01494,1e-05,3.03474]
[1776857707913,57.43,78300.9,0.05,-0.01489,1e-05,3.02592]
[1776857713879,57.44,78306.51,0.05,-0.01485,1e-05,3.01902]
[1776857718913,57.44,78311.27,0.05,-0.01481,1e-05,3.0132]
[1776857721471,57.44,78312.98,0.05,-0.0148,1e-05,3.01116]
[1776857721665,57.44,78312.98,0.05,-0.0148,1e-05,3.01116]
[1776857721677,57.44,78312.98,0.05,-0.0148,1e-05,3.01131]
[1776857726933,57.43,78315.11,0.05,-0.01477,1e-05,3.00669]
[1776857731938,57.43,78321.13,0.05,-0.01471,1e-05,2.99523]
[1776857736943,57.42,78325.22,0.05,-0.01467,1e-05,2.98823]
[1776857741956,57.42,78324.78,0.05,-0.01466,1e-05,2.98757]
[1776857742957,57.42,78355.01,0.05,-0.01442,1e-05,2.94657]
[1776857745960,57.42,78333.75,0.05,-0.01459,1e-05,2.97493]
[1776857747962,57.41,78310.03,0.05,-0.01478,1e-05,3.00694]
[1776857749965,57.41,78288.91,0.05,-0.01495,1e-05,3.03549]
[1776857753973,57.4,78266.97,0.05,-0.01512,1e-05,3.0646]
[1776857758978,57.4,78256.68,0.05,-0.0152,1e-05,3.07796]
[1776857762602,57.4,78250.9,0.05,-0.01525,1e-05,3.0863]
[1776857762888,57.4,78250.9,0.05,-0.01525,1e-05,3.08635]
[1776857763987,57.4,78229.94,0.05,-0.01542,1e-05,3.116]
[1776857764492,57.4,78229.94,0.05,-0.01542,1e-05,3.116]
[1776857764988,57.4,78232.56,0.05,-0.0154,1e-05,3.11231]
[1776857765190,57.4,78232.56,0.05,-0.0154,1e-05,3.11231]
[1776857765989,57.4,78238.47,0.05,-0.01535,1e-05,3.10398]
[1776857766252,57.4,78238.47,0.05,-0.01535,1e-05,3.10398]
[1776857766990,57.4,78238.0,0.05,-0.01535,1e-05,3.10468]
[1776857767132,57.4,78238.0,0.05,-0.01535,1e-05,3.10468]
[1776857767991,57.4,78237.04,0.05,-0.01536,1e-05,3.10607]
[1776857773997,57.4,78230.21,0.05,-0.01542,1e-05,3.11589]
[1776857779001,57.4,78225.13,0.05,-0.01546,1e-05,3.12317]
[1776857784015,57.4,78212.38,0.05,-0.01557,1e-05,3.14129]
[1776857786017,57.4,78190.98,0.05,-0.01575,1e-05,3.17185]
[1776857791022,57.4,78184.05,0.05,-0.0158,1e-05,3.17981]
[1776857796027,57.4,78197.9,0.05,-0.01568,1e-05,3.15953]
[1776857801032,57.4,78191.91,0.05,-0.01573,1e-05,3.16774]
[1776857806037,57.4,78193.55,0.05,-0.01571,1e-05,3.16504]
[1776857811047,57.39,78191.87,0.05,-0.01573,1e-05,3.16712]
[1776857816052,57.39,78190.45,0.05,-0.01574,1e-05,3.1688]
[1776857821057,57.39,78194.12,0.05,-0.0157,1e-05,3.16318]
[1776857826062,57.39,78184.48,0.05,-0.01578,1e-05,3.17665]
[1776857831067,57.39,78191.5,0.05,-0.01572,1e-05,3.16619]
[1776857836072,57.39,78183.5,0.05,-0.01579,1e-05,3.1773]
[1776857841077,57.38,78180.77,0.05,-0.01581,1e-05,3.18078]
[1776857846082,57.38,78182.04,0.05,-0.0158,1e-05,3.1785]
[1776857849346,57.38,78182.69,0.05,-0.01579,1e-05,3.1773]
[1776857850086,57.38,78186.3,0.05,-0.01576,1e-05,3.17202]
[1776857855091,57.37,78192.93,0.05,-0.01568,1e-05,3.15805]
[1776857860096,57.36,78188.48,0.05,-0.0157,1e-05,3.16203]
[1776857864736,57.35,78191.06,0.05,-0.01567,1e-05,3.15692]
[1776857865101,57.35,78190.56,0.05,-0.01567,1e-05,3.15707]
[1776857868229,57.35,78195.48,0.05,-0.01563,1e-05,3.14937]
[1776857869020,57.35,78195.48,0.05,-0.01562,1e-05,3.14883]
[1776857873050,57.34,78213.84,0.05,-0.01545,1e-05,3.12057]
[1776857878083,57.33,78220.28,0.05,-0.01539,1e-05,3.10906]
[1776857883119,57.32,78221.97,0.05,-0.01536,1e-05,3.10436]
[1776857888125,57.31,78228.74,0.05,-0.01529,1e-05,3.09254]
[1776857893130,57.3,78234.51,0.05,-0.01523,1e-05,3.08224]
[1776857898135,57.29,78223.44,0.05,-0.01531,1e-05,3.09572]
[1776857903140,57.28,78222.97,0.05,-0.0153,1e-05,3.09416]
[1776857908145,57.28,78225.62,0.05,-0.01527,1e-05,3.08824]
[1776857909147,57.28,78225.62,0.05,-0.01527,1e-05,3.08824]
[1776857910048,57.27,78224.63,0.05,-0.01527,1e-05,3.08919]
[1776857910782,57.27,78224.63,0.05,-0.01527,1e-05,3.08876]
[1776857911148,57.27,78224.58,0.05,-0.01526,1e-05,3.08737]
[1776857912718,57.27,78231.61,0.05,-0.0152,1e-05,3.07704]
[1776857912742,57.27,78231.61,0.05,-0.0152,1e-05,3.07664]
[1776857913520,57.27,78231.61,0.05,-0.0152,1e-05,3.07664]
[1776857913707,57.27,78231.61,0.05,-0.0152,1e-05,3.07625]
[1776857919156,57.26,78233.77,0.05,-0.01517,1e-05,3.07122]
[1776857925162,57.25,78236.64,0.05,-0.01513,1e-05,3.06534]
[1776857930167,57.25,78235.93,0.05,-0.01514,1e-05,3.0669]
[1776857935172,57.26,78232.88,0.05,-0.01517,1e-05,3.07173]
[1776857940177,57.26,78242.1,0.05,-0.0151,1e-05,3.05938]
[1776857945182,57.26,78248.73,0.05,-0.01505,1e-05,3.05075]
[1776857950187,57.26,78238.47,0.05,-0.01514,1e-05,3.06577]
[1776857955192,57.27,78238.93,0.05,-0.01513,1e-05,3.0657]
[1776857960197,57.27,78236.47,0.05,-0.01516,1e-05,3.06973]
[1776857965203,57.27,78248.81,0.05,-0.01506,1e-05,3.05304]
[1776857970208,57.27,78242.81,0.05,-0.01511,1e-05,3.06208]
[1776857975213,57.28,78239.65,0.05,-0.01514,1e-05,3.06555]
[1776857980218,57.28,78236.08,0.05,-0.01517,1e-05,3.07111]
[1776857985223,57.28,78236.59,0.05,-0.01517,1e-05,3.07091]
[1776857990228,57.28,78234.84,0.05,-0.01518,1e-05,3.07387]
[1776857996234,57.29,78234.7,0.05,-0.01519,1e-05,3.07467]
[1776858001239,57.29,78234.71,0.05,-0.01519,1e-05,3.07513]
[1776858006244,57.29,78203.05,0.05,-0.01546,1e-05,3.1211]
[1776858011249,57.29,78198.23,0.05,-0.0155,1e-05,3.12802]
[1776858016254,57.29,78190.64,0.05,-0.01557,1e-05,3.13882]
[1776858021259,57.29,78185.1,0.05,-0.01562,1e-05,3.14661]
[1776858026264,57.29,78187.13,0.05,-0.0156,1e-05,3.14359]
[1776858031269,57.29,78197.5,0.05,-0.0155,1e-05,3.12717]
[1776858036274,57.29,78199.02,0.05,-0.01549,1e-05,3.12501]
[1776858041282,57.29,78215.62,0.05,-0.01535,1e-05,3.10154]
[1776858046287,57.29,78205.62,0.05,-0.01543,1e-05,3.11588]
[1776858051299,57.29,78207.66,0.05,-0.01542,1e-05,3.11312]
[1776858056324,57.29,78204.77,0.05,-0.01544,1e-05,3.11736]
[1776858061329,57.29,78201.37,0.05,-0.01547,1e-05,3.12229]
[1776858066334,57.29,78212.48,0.05,-0.01538,1e-05,3.10665]
[1776858071339,57.29,78211.03,0.05,-0.01539,1e-05,3.1089]
[1776858076344,57.3,78205.57,0.05,-0.01544,1e-05,3.1168]
[1776858081349,57.3,78204.56,0.05,-0.01545,1e-05,3.11833]
[1776858086354,57.3,78201.92,0.05,-0.01547,1e-05,3.12217]
[1776858091359,57.3,78196.28,0.05,-0.01551,1e-05,3.12868]
[1776858096364,57.3,78198.66,0.05,-0.01549,1e-05,3.12533]
[1776858101369,57.3,78200.11,0.05,-0.01548,1e-05,3.12331]
[1776858106374,57.3,78195.56,0.05,-0.01552,1e-05,3.12979]
[1776858111379,57.3,78206.65,0.05,-0.01543,1e-05,3.11411]
[1776858116384,57.3,78210.2,0.05,-0.0154,1e-05,3.10922]
[1776858121389,57.3,78213.35,0.05,-0.01537,1e-05,3.10494]
[1776858127395,57.3,78233.42,0.05,-0.01521,1e-05,3.07702]
[1776858132400,57.3,78237.54,0.05,-0.01517,1e-05,3.07172]
[1776858137802,57.3,78184.57,0.05,-0.01562,1e-05,3.14724]
[1776858138799,57.3,78212.25,0.05,-0.01539,1e-05,3.10779]
[1776858143804,57.3,78219.31,0.05,-0.01533,1e-05,3.09796]
[1776858148809,57.31,78216.35,0.05,-0.01536,1e-05,3.10242]
[1776858153821,57.31,78205.0,0.05,-0.01545,1e-05,3.11717]
[1776858158826,57.31,78206.48,0.05,-0.01543,1e-05,3.1152]
[1776858163831,57.31,78199.38,0.05,-0.01549,1e-05,3.12539]
[1776858168836,57.31,78195.11,0.05,-0.01553,1e-05,3.13148]
[1776858173843,57.31,78200.42,0.05,-0.01549,1e-05,3.12393]
[1776858178848,57.31,78204.09,0.05,-0.01545,1e-05,3.11878]
[1776858183853,57.31,78203.56,0.05,-0.01546,1e-05,3.11963]
[1776858188863,57.31,78204.12,0.05,-0.01546,1e-05,3.11894]
[1776858193868,57.31,78202.36,0.05,-0.01547,1e-05,3.12152]
[1776858198874,57.31,78189.05,0.05,-0.01558,1e-05,3.14049]
[1776858203879,57.31,78191.44,0.05,-0.01556,1e-05,3.13698]
[1776858208884,57.31,78190.91,0.05,-0.01557,1e-05,3.13768]
[1776858213889,57.31,78190.79,0.05,-0.01556,1e-05,3.13622]
[1776858218894,57.31,78190.42,0.05,-0.01556,1e-05,3.13669]
[1776858223901,57.31,78183.57,0.05,-0.01562,1e-05,3.1464]
[1776858226904,57.31,78167.01,0.05,-0.01576,1e-05,3.17002]
[1776858231909,57.3,78170.46,0.05,-0.01573,1e-05,3.16472]
[1776858236913,57.3,78179.08,0.05,-0.01565,1e-05,3.15205]
[1776858241918,57.3,78178.19,0.05,-0.01566,1e-05,3.15315]
[1776858246923,57.3,78178.02,0.05,-0.01566,1e-05,3.15318]
[1776858251928,57.3,78178.58,0.05,-0.01566,1e-05,3.15218]
[1776858256933,57.3,78186.82,0.05,-0.01558,1e-05,3.14024]
[1776858261939,57.3,78185.18,0.05,-0.0156,1e-05,3.1425]
[1776858266944,57.3,78187.26,0.05,-0.01558,1e-05,3.13941]
[1776858271949,57.3,78187.17,0.05,-0.01557,1e-05,3.1379]
[1776858277909,57.3,78200.28,0.05,-0.01546,1e-05,3.11918]
[1776858282943,57.3,78198.51,0.05,-0.01548,1e-05,3.12179]
[1776858287968,57.3,78195.63,0.05,-0.0155,1e-05,3.12594]
[1776858292991,57.3,78195.27,0.05,-0.0155,1e-05,3.12648]
[1776858297997,57.3,78193.83,0.05,-0.01552,1e-05,3.12856]
[1776858303002,57.3,78194.58,0.05,-0.01551,1e-05,3.12751]
[1776858308010,57.3,78198.64,0.05,-0.01548,1e-05,3.12177]
[1776858313015,57.3,78204.49,0.05,-0.01543,1e-05,3.11354]
[1776858318021,57.3,78202.27,0.05,-0.01545,1e-05,3.11679]
[1776858323025,57.3,78211.66,0.05,-0.01537,1e-05,3.10366]
[1776858328030,57.3,78218.32,0.05,-0.01531,1e-05,3.0945]
[1776858333035,57.3,78216.29,0.05,-0.01533,1e-05,3.09611]
[1776858338040,57.31,78217.38,0.05,-0.01532,1e-05,3.09487]
[1776858343045,57.31,78226.2,0.05,-0.01525,1e-05,3.08274]
[1776858348050,57.31,78235.1,0.05,-0.01518,1e-05,3.07074]
[1776858353055,57.31,78234.1,0.05,-0.01519,1e-05,3.07264]
[1776858358060,57.31,78233.45,0.05,-0.0152,1e-05,3.07405]
[1776858363065,57.32,78238.27,0.05,-0.01516,1e-05,3.06778]
[1776858368070,57.32,78239.95,0.05,-0.01515,1e-05,3.06595]
[1776858371073,57.32,78256.42,0.05,-0.01501,1e-05,3.04327]
[1776858376078,57.32,78261.74,0.05,-0.01497,1e-05,3.03666]
[1776858381083,57.33,78267.43,0.05,-0.01493,1e-05,3.02961]
[1776858386088,57.33,78281.66,0.05,-0.01482,1e-05,3.01079]
[1776858391093,57.33,78287.74,0.05,-0.01477,1e-05,3.00189]
[1776858396098,57.34,78283.33,0.05,-0.01481,1e-05,3.00906]
[1776858401103,57.34,78278.31,0.05,-0.01486,1e-05,3.01699]
[1776858406108,57.35,78289.47,0.05,-0.01477,1e-05,3.00261]
[1776858411113,57.35,78282.09,0.05,-0.01484,1e-05,3.01382]
[1776858416118,57.36,78285.18,0.05,-0.01482,1e-05,3.01055]
[1776858421123,57.36,78289.05,0.05,-0.0148,1e-05,3.00623]
[1776858426128,57.36,78285.72,0.05,-0.01483,1e-05,3.01189]
[1776858430132,57.37,78267.57,0.05,-0.01498,1e-05,3.03778]
[1776858435137,57.37,78256.04,0.05,-0.01508,1e-05,3.05458]
[1776858440143,57.37,78263.13,0.05,-0.01503,1e-05,3.04535]
[1776858443086,57.37,78246.38,0.05,-0.01517,1e-05,3.06911]
[1776858448122,57.38,78240.72,0.05,-0.01522,1e-05,3.0775]
[1776858453160,57.38,78233.2,0.05,-0.01527,1e-05,3.08692]
[1776858459167,57.38,78235.04,0.05,-0.01526,1e-05,3.08475]
[1776858464172,57.38,78237.37,0.05,-0.01524,1e-05,3.08185]
[1776858469177,57.38,78237.06,0.05,-0.01525,1e-05,3.08267]
[1776858474182,57.38,78239.89,0.05,-0.01523,1e-05,3.07908]
[1776858479187,57.38,78234.7,0.05,-0.01527,1e-05,3.08676]
[1776858484193,57.39,78235.17,0.05,-0.01527,1e-05,3.08643]
[1776858489198,57.39,78233.65,0.05,-0.01528,1e-05,3.08891]
[1776858494203,57.39,78232.66,0.05,-0.01529,1e-05,3.09062]
[1776858499208,57.39,78235.73,0.05,-0.01527,1e-05,3.08666]
[1776858504212,57.39,78226.81,0.05,-0.01535,1e-05,3.09952]
[1776858509217,57.39,78222.46,0.05,-0.01538,1e-05,3.10587]
[1776858514222,57.39,78220.41,0.05,-0.0154,1e-05,3.10738]
[1776858519227,57.39,78225.29,0.05,-0.01536,1e-05,3.10069]
[1776858524232,57.39,78218.44,0.05,-0.01541,1e-05,3.11054]
[1776858529237,57.4,78228.8,0.05,-0.01533,1e-05,3.09606]
[1776858534242,57.4,78239.33,0.05,-0.01524,1e-05,3.08156]
[1776858539247,57.4,78242.46,0.05,-0.01522,1e-05,3.07755]
[1776858544252,57.4,78244.28,0.05,-0.01521,1e-05,3.07541]
[1776858549257,57.4,78286.89,0.05,-0.01486,1e-05,3.01665]
[1776858553261,57.41,78269.46,0.05,-0.015,1e-05,3.04151]
[1776858558267,57.41,78279.22,0.05,-0.01493,1e-05,3.0287]
[1776858563272,57.41,78279.15,0.05,-0.01493,1e-05,3.02963]
[1776858568277,57.42,78278.02,0.05,-0.01495,1e-05,3.03203]
[1776858573282,57.42,78278.71,0.05,-0.01494,1e-05,3.03035]
[1776858573596,57.42,78278.71,0.05,-0.01494,1e-05,3.03035]
[1776858574283,57.42,78287.64,0.05,-0.01487,1e-05,3.01815]
[1776858579288,57.42,78295.35,0.05,-0.01481,1e-05,3.00797]
[1776858584293,57.42,78293.38,0.05,-0.01482,1e-05,3.0092]
[1776858589298,57.41,78295.23,0.05,-0.01479,1e-05,3.00518]
[1776858594303,57.4,78296.22,0.05,-0.01478,1e-05,3.00237]
[1776858599308,57.4,78300.33,0.05,-0.01474,1e-05,2.99534]
[1776858604313,57.4,78287.78,0.05,-0.01484,1e-05,3.01374]
[1776858610321,57.41,78277.81,0.05,-0.01493,1e-05,3.02868]
[1776858610577,57.41,78277.81,0.05,-0.01493,1e-05,3.02868]
[1776858611322,57.41,78275.96,0.05,-0.01495,1e-05,3.03141]
[1776858617313,57.41,78268.02,0.05,-0.01502,1e-05,3.0434]
[1776858622333,57.41,78265.98,0.05,-0.01504,1e-05,3.04697]
[1776858627338,57.42,78264.39,0.05,-0.01506,1e-05,3.04984]
[1776858632343,57.42,78266.22,0.05,-0.01504,1e-05,3.04641]
[1776858637348,57.42,78266.96,0.05,-0.01504,1e-05,3.04615]
[1776858642353,57.43,78269.37,0.05,-0.01502,1e-05,3.04344]
[1776858647363,57.43,78245.82,0.05,-0.01522,1e-05,3.07699]
[1776858652368,57.43,78244.21,0.05,-0.01523,1e-05,3.07965]
[1776858657378,57.43,78239.0,0.05,-0.01528,1e-05,3.08737]
[1776858662383,57.43,78236.17,0.05,-0.0153,1e-05,3.09165]
[1776858667388,57.43,78244.66,0.05,-0.01524,1e-05,3.08003]
[1776858672393,57.44,78242.07,0.05,-0.01526,1e-05,3.08404]
[1776858677397,57.44,78241.12,0.05,-0.01527,1e-05,3.08571]
[1776858682402,57.44,78242.59,0.05,-0.01526,1e-05,3.08398]
[1776858687407,57.44,78244.38,0.05,-0.01525,1e-05,3.08178]
[1776858692412,57.44,78243.7,0.05,-0.01524,1e-05,3.08133]
[1776858697417,57.44,78249.18,0.05,-0.0152,1e-05,3.07383]
[1776858702422,57.44,78249.49,0.05,-0.0152,1e-05,3.07361]
[1776858707427,57.44,78249.0,0.05,-0.0152,1e-05,3.07463]
[1776858712432,57.44,78252.94,0.05,-0.01517,1e-05,3.06954]
[1776858717437,57.45,78256.98,0.05,-0.01514,1e-05,3.06439]
[1776858719442,57.45,78275.7,0.05,-0.01499,1e-05,3.03852]
[1776858724447,57.45,78282.03,0.05,-0.01494,1e-05,3.03055]
[1776858729452,57.45,78278.2,0.05,-0.01498,1e-05,3.03665]
[1776858734457,57.46,78270.74,0.05,-0.01505,1e-05,3.04773]
[1776858739462,57.46,78274.55,0.05,-0.01502,1e-05,3.04308]
[1776858744467,57.46,78276.2,0.05,-0.01501,1e-05,3.04147]
[1776858749472,57.47,78275.4,0.05,-0.01502,1e-05,3.0433]
[1776858754477,57.47,78273.07,0.05,-0.01503,1e-05,3.04566]
[1776858759482,57.47,78291.9,0.05,-0.01488,1e-05,3.02033]
[1776858761864,57.47,78294.22,0.05,-0.01487,1e-05,3.01749]
[1776858762488,57.47,78295.37,0.05,-0.01486,1e-05,3.01608]
[1776858767493,57.48,78294.79,0.05,-0.01487,1e-05,3.01779]
[1776858773413,57.48,78296.65,0.05,-0.01486,1e-05,3.01635]
[1776858778449,57.48,78300.27,0.05,-0.01483,1e-05,3.01033]
[1776858783484,57.47,78303.46,0.05,-0.01479,1e-05,3.00445]
[1776858788514,57.47,78306.17,0.05,-0.01476,1e-05,2.99928]
[1776858794526,57.47,78303.7,0.05,-0.01478,1e-05,3.00247]
[1776858797119,57.47,78297.71,0.05,-0.01483,1e-05,3.01114]
[1776858797190,57.47,78297.71,0.05,-0.01483,1e-05,3.01132]
[1776858799531,57.47,78279.0,0.05,-0.01499,1e-05,3.03757]
[1776858804536,57.47,78271.92,0.05,-0.01505,1e-05,3.04809]
[1776858809541,57.47,78266.76,0.05,-0.01509,1e-05,3.05588]
[1776858814546,57.48,78265.71,0.05,-0.0151,1e-05,3.05652]
[1776858819552,57.48,78268.71,0.05,-0.01508,1e-05,3.0528]
[1776858824557,57.48,78262.97,0.05,-0.01513,1e-05,3.06137]
[1776858829562,57.48,78264.97,0.05,-0.01512,1e-05,3.05912]
[1776858834567,57.49,78269.44,0.05,-0.01508,1e-05,3.05348]
[1776858839572,57.49,78270.19,0.05,-0.01508,1e-05,3.05304]
[1776858845578,57.49,78271.82,0.05,-0.01507,1e-05,3.05147]
[1776858851583,57.49,78270.53,0.05,-0.01508,1e-05,3.054]
[1776858856588,57.5,78260.09,0.05,-0.01517,1e-05,3.06908]
[1776858861593,57.5,78266.99,0.05,-0.01512,1e-05,3.05992]
[1776858866602,57.5,78279.0,0.05,-0.01502,1e-05,3.04385]
[1776858871607,57.5,78273.52,0.05,-0.01507,1e-05,3.05057]
[1776858876612,57.51,78268.94,0.05,-0.01511,1e-05,3.05757]
[1776858881617,57.51,78274.54,0.05,-0.01506,1e-05,3.05035]
[1776858886622,57.51,78271.99,0.05,-0.01509,1e-05,3.05448]
[1776858891627,57.51,78266.49,0.05,-0.01514,1e-05,3.0627]
[1776858896631,57.52,78266.06,0.05,-0.01514,1e-05,3.06379]
[1776858901636,57.52,78266.36,0.05,-0.01514,1e-05,3.06388]
[1776858906641,57.52,78262.61,0.05,-0.01518,1e-05,3.06963]
[1776858911646,57.52,78261.85,0.05,-0.01519,1e-05,3.07113]
[1776858916651,57.52,78260.84,0.05,-0.0152,1e-05,3.07295]
[1776858921656,57.53,78262.49,0.05,-0.01519,1e-05,3.07107]
[1776858926661,57.53,78261.59,0.05,-0.0152,1e-05,3.07275]
[1776858931666,57.53,78263.97,0.05,-0.01517,1e-05,3.06829]
[1776858936671,57.53,78263.2,0.05,-0.01518,1e-05,3.06982]
[1776858942605,57.53,78262.63,0.05,-0.01519,1e-05,3.07114]
[1776858947639,57.53,78264.79,0.05,-0.01517,1e-05,3.06854]
[1776858952677,57.54,78259.9,0.05,-0.01522,1e-05,3.07585]
[1776858953685,57.54,78277.8,0.05,-0.01507,1e-05,3.05095]
[1776858958693,57.54,78280.98,0.05,-0.01505,1e-05,3.04715]
[1776858963698,57.54,78280.5,0.05,-0.01505,1e-05,3.04844]
[1776858968703,57.54,78269.62,0.05,-0.01515,1e-05,3.06414]
[1776858973709,57.55,78274.31,0.05,-0.01511,1e-05,3.05812]
[1776858978714,57.55,78274.4,0.05,-0.01511,1e-05,3.05854]
[1776858983719,57.55,78278.17,0.05,-0.01508,1e-05,3.05383]
[1776858988724,57.55,78278.92,0.05,-0.01508,1e-05,3.05337]
[1776858993728,57.56,78283.3,0.05,-0.01504,1e-05,3.04634]
[1776858998733,57.56,78276.47,0.05,-0.0151,1e-05,3.05645]
[1776859003738,57.56,78274.97,0.05,-0.01512,1e-05,3.05908]
[1776859008743,57.56,78265.15,0.05,-0.0152,1e-05,3.07332]
[1776859013748,57.56,78255.62,0.05,-0.01528,1e-05,3.08699]
[1776859018753,57.56,78256.77,0.05,-0.01527,1e-05,3.08566]
[1776859023759,57.57,78257.12,0.05,-0.01527,1e-05,3.08547]
[1776859028764,57.57,78243.87,0.05,-0.01539,1e-05,3.10432]
[1776859033769,57.57,78247.69,0.05,-0.01535,1e-05,3.09904]
[1776859038774,57.57,78257.41,0.05,-0.01527,1e-05,3.0856]
[1776859043779,57.57,78253.4,0.05,-0.01531,1e-05,3.09151]
[1776859048784,57.57,78255.31,0.05,-0.01529,1e-05,3.08909]
[1776859053789,57.57,78250.24,0.05,-0.01533,1e-05,3.09488]
[1776859058794,57.57,78251.37,0.05,-0.01532,1e-05,3.09349]
[1776859063799,57.57,78260.14,0.05,-0.01525,1e-05,3.08142]
[1776859068804,57.57,78260.26,0.05,-0.01525,1e-05,3.08158]
[1776859073809,57.58,78257.43,0.05,-0.01528,1e-05,3.08584]
[1776859078814,57.58,78256.86,0.05,-0.01528,1e-05,3.08693]
[1776859083819,57.58,78256.91,0.05,-0.01528,1e-05,3.08714]
[1776859088824,57.58,78267.58,0.05,-0.0152,1e-05,3.0725]
[1776859093829,57.58,78267.41,0.05,-0.0152,1e-05,3.07313]
[1776859098834,57.58,78265.83,0.05,-0.01522,1e-05,3.07573]
[1776859104840,57.58,78266.21,0.05,-0.01522,1e-05,3.07564]
[1776859109845,57.59,78265.89,0.05,-0.01522,1e-05,3.07646]
[1776859115816,57.59,78266.98,0.05,-0.01521,1e-05,3.07384]
[1776859120850,57.59,78268.57,0.05,-0.0152,1e-05,3.07201]
[1776859125865,57.59,78269.63,0.05,-0.01519,1e-05,3.07093]
[1776859130870,57.59,78270.36,0.05,-0.01519,1e-05,3.07032]
[1776859135875,57.59,78271.07,0.05,-0.01518,1e-05,3.06974]
[1776859140880,57.6,78269.7,0.05,-0.0152,1e-05,3.07206]
[1776859145884,57.6,78269.67,0.05,-0.0152,1e-05,3.0725]
[1776859150889,57.6,78272.82,0.05,-0.01518,1e-05,3.06851]
[1776859155894,57.6,78272.57,0.05,-0.01518,1e-05,3.06929]
[1776859160899,57.6,78272.39,0.05,-0.01518,1e-05,3.06996]
[1776859165904,57.6,78272.06,0.05,-0.01519,1e-05,3.07081]
[1776859170909,57.61,78273.05,0.05,-0.01518,1e-05,3.06985]
[1776859175914,57.61,78273.95,0.05,-0.01517,1e-05,3.06748]
[1776859180919,57.61,78278.2,0.05,-0.01514,1e-05,3.062]
[1776859185924,57.61,78289.99,0.05,-0.01504,1e-05,3.04612]
[1776859190929,57.61,78289.47,0.05,-0.01505,1e-05,3.04746]
[1776859195934,57.62,78291.49,0.05,-0.01504,1e-05,3.04526]
[1776859201940,57.62,78295.06,0.05,-0.01501,1e-05,3.04107]
[1776859206945,57.62,78303.66,0.05,-0.01495,1e-05,3.02968]
[1776859211950,57.62,78296.49,0.05,-0.01501,1e-05,3.04009]
[1776859217533,57.63,78292.18,0.05,-0.01505,1e-05,3.04661]
[1776859222568,57.63,78289.07,0.05,-0.01507,1e-05,3.05139]
[1776859227603,57.63,78278.89,0.05,-0.01516,1e-05,3.06591]
[1776859232638,57.63,78283.25,0.05,-0.01512,1e-05,3.05854]
[1776859237674,57.63,78283.5,0.05,-0.01512,1e-05,3.05844]
[1776859242709,57.63,78283.93,0.05,-0.01512,1e-05,3.05804]
[1776859247743,57.63,78277.14,0.05,-0.01517,1e-05,3.06767]
[1776859252780,57.63,78275.76,0.05,-0.01518,1e-05,3.06972]
[1776859257814,57.63,78273.95,0.05,-0.0152,1e-05,3.07238]
[1776859262848,57.64,78271.79,0.05,-0.01522,1e-05,3.07551]
[1776859266883,57.64,78253.02,0.05,-0.01538,1e-05,3.10194]
[1776859271918,57.63,78241.41,0.05,-0.01547,1e-05,3.11818]
[1776859276948,57.63,78242.53,0.05,-0.01546,1e-05,3.1164]
[1776859281982,57.63,78256.18,0.05,-0.01535,1e-05,3.09702]
[1776859287021,57.63,78263.5,0.05,-0.01529,1e-05,3.08676]
[1776859292052,57.63,78267.29,0.05,-0.01525,1e-05,3.07999]
[1776859297087,57.63,78264.74,0.05,-0.01527,1e-05,3.08366]
[1776859302124,57.63,78272.36,0.05,-0.01521,1e-05,3.07308]
[1776859309173,57.64,78271.76,0.05,-0.01521,1e-05,3.07407]
[1776859314208,57.64,78270.11,0.05,-0.01523,1e-05,3.07647]
[1776859320250,57.64,78273.63,0.05,-0.0152,1e-05,3.07168]
[1776859323271,57.64,78291.29,0.05,-0.01505,1e-05,3.04718]
[1776859328306,57.64,78292.76,0.05,-0.01504,1e-05,3.04547]
[1776859333341,57.64,78292.96,0.05,-0.01504,1e-05,3.04556]
[1776859338379,57.64,78306.2,0.05,-0.01494,1e-05,3.02762]
[1776859343410,57.64,78305.97,0.05,-0.01494,1e-05,3.02871]
[1776859348447,57.65,78306.32,0.05,-0.01495,1e-05,3.02899]
[1776859353480,57.65,78305.94,0.05,-0.01495,1e-05,3.02875]
[1776859358517,57.65,78310.65,0.05,-0.01491,1e-05,3.02302]
[1776859363552,57.66,78313.93,0.05,-0.01489,1e-05,3.01933]
[1776859368587,57.66,78310.08,0.05,-0.01493,1e-05,3.02551]
[1776859373621,57.66,78308.74,0.05,-0.01494,1e-05,3.02817]
[1776859378656,57.67,78308.36,0.05,-0.01495,1e-05,3.02951]
[1776859383694,57.67,78322.74,0.05,-0.01484,1e-05,3.01058]
[1776859388728,57.68,78337.84,0.05,-0.01472,1e-05,2.99093]
[1776859393762,57.68,78337.5,0.05,-0.01473,1e-05,2.99252]
[1776859398797,57.69,78334.37,0.05,-0.01476,1e-05,2.99789]
[1776859403833,57.69,78328.41,0.05,-0.01482,1e-05,3.0071]
[1776859408867,57.69,78323.41,0.05,-0.01486,1e-05,3.01494]
[1776859413905,57.7,78323.73,0.05,-0.01486,1e-05,3.01387]
[1776859418939,57.7,78325.3,0.05,-0.01485,1e-05,3.01259]
[1776859423973,57.7,78330.97,0.05,-0.01481,1e-05,3.00571]
[1776859426008,57.71,78331.06,0.05,-0.01481,1e-05,3.00577]
[1776859426054,57.71,78331.06,0.05,-0.01481,1e-05,3.00577]
[1776859426138,57.71,78364.22,0.05,-0.01454,1e-05,2.96068]
[1776859427002,57.71,78364.22,0.05,-0.01454,1e-05,2.96068]
[1776859427014,57.71,78376.76,0.05,-0.01445,1e-05,2.94413]
[1776859429076,57.71,78376.51,0.05,-0.01445,1e-05,2.94447]
[1776859429114,57.71,78365.55,0.05,-0.01454,1e-05,2.95959]
[1776859435069,57.72,78356.99,0.05,-0.01462,1e-05,2.97271]
[1776859440104,57.72,78361.79,0.05,-0.01458,1e-05,2.96738]
[1776859444132,57.72,78344.22,0.05,-0.01473,1e-05,2.9923]
[1776859449167,57.73,78337.16,0.05,-0.01479,1e-05,3.00285]
[1776859454202,57.73,78348.8,0.05,-0.0147,1e-05,2.98789]
[1776859459237,57.74,78353.71,0.05,-0.01467,1e-05,2.98222]
[1776859462850,57.74,78337.12,0.05,-0.01481,1e-05,3.00568]
[1776859468300,57.74,78333.45,0.05,-0.01484,1e-05,3.01179]
[1776859473336,57.75,78332.17,0.05,-0.01485,1e-05,3.01285]
[1776859478370,57.75,78333.61,0.05,-0.01485,1e-05,3.01177]
[1776859483405,57.76,78335.26,0.05,-0.01484,1e-05,3.01038]
[1776859488441,57.76,78343.66,0.05,-0.01477,1e-05,2.99983]
[1776859493476,57.76,78342.32,0.05,-0.01479,1e-05,3.00264]
[1776859495539,57.76,78321.89,0.05,-0.01496,1e-05,3.03095]
[1776859498512,57.77,78303.27,0.05,-0.01511,1e-05,3.05738]
[1776859504180,57.77,78302.2,0.05,-0.01512,1e-05,3.05926]
[1776859513620,57.77,78309.15,0.05,-0.01507,1e-05,3.05063]
[1776859518656,57.78,78306.72,0.05,-0.0151,1e-05,3.05453]
[1776859523691,57.78,78306.77,0.05,-0.0151,1e-05,3.05498]
[1776859528726,57.78,78307.5,0.05,-0.0151,1e-05,3.05447]
[1776859533767,57.78,78304.91,0.05,-0.01511,1e-05,3.05703]
[1776859535781,57.78,78279.96,0.05,-0.01532,1e-05,3.09203]
[1776859540816,57.78,78262.94,0.05,-0.01546,1e-05,3.11605]
[1776859545851,57.78,78256.6,0.05,-0.01552,1e-05,3.12494]
[1776859549881,57.78,78239.13,0.05,-0.01566,1e-05,3.14962]
[1776859554922,57.78,78222.97,0.05,-0.0158,1e-05,3.17235]
[1776859559951,57.78,78218.99,0.05,-0.01583,1e-05,3.17753]
[1776859564987,57.78,78225.09,0.05,-0.01577,1e-05,3.16828]
[1776859570024,57.77,78240.6,0.05,-0.01564,1e-05,3.14578]
[1776859576065,57.77,78240.97,0.05,-0.01564,1e-05,3.14496]
[1776859581101,57.77,78237.36,0.05,-0.01566,1e-05,3.14984]
[1776859586136,57.77,78239.64,0.05,-0.01564,1e-05,3.14634]
[1776859591171,57.77,78245.25,0.05,-0.01559,1e-05,3.1366]
[1776859596207,57.77,78258.39,0.05,-0.01548,1e-05,3.11769]
[1776859601241,57.77,78262.96,0.05,-0.01544,1e-05,3.11106]
[1776859606276,57.77,78260.41,0.05,-0.01546,1e-05,3.11441]
[1776859611311,57.77,78266.62,0.05,-0.0154,1e-05,3.10551]
[1776859616347,57.77,78278.39,0.05,-0.0153,1e-05,3.08887]
[1776859621382,57.77,78277.39,0.05,-0.01531,1e-05,3.09027]
[1776859626416,57.77,78272.85,0.05,-0.01535,1e-05,3.09656]
[1776859631452,57.77,78288.3,0.05,-0.01522,1e-05,3.07484]
[1776859636487,57.77,78292.46,0.05,-0.01519,1e-05,3.06917]
[1776859641522,57.77,78297.08,0.05,-0.01515,1e-05,3.06298]
[1776859647565,57.77,78304.19,0.05,-0.0151,1e-05,3.05362]
[1776859652599,57.77,78302.85,0.05,-0.0151,1e-05,3.0544]
[1776859657641,57.77,78301.19,0.05,-0.01512,1e-05,3.05715]
[1776859662677,57.78,78305.06,0.05,-0.01509,1e-05,3.05223]
[1776859667712,57.78,78308.02,0.05,-0.01507,1e-05,3.04863]
[1776859672747,57.78,78305.59,0.05,-0.01509,1e-05,3.05252]
[1776859677782,57.78,78305.59,0.05,-0.01509,1e-05,3.05299]
[1776859682816,57.78,78303.24,0.05,-0.01511,1e-05,3.05671]
[1776859687851,57.79,78305.5,0.05,-0.0151,1e-05,3.05402]
[1776859692887,57.79,78308.42,0.05,-0.01508,1e-05,3.05044]
[1776859697921,57.79,78302.64,0.05,-0.01513,1e-05,3.05894]
[1776859702957,57.79,78292.73,0.05,-0.01521,1e-05,3.07321]
[1776859707991,57.79,78296.98,0.05,-0.01518,1e-05,3.06762]
[1776859713027,57.79,78291.51,0.05,-0.01522,1e-05,3.07408]
[1776859718138,57.8,78292.56,0.05,-0.01521,1e-05,3.07297]
[1776859724180,57.8,78289.07,0.05,-0.01524,1e-05,3.07824]
[1776859729217,57.8,78292.52,0.05,-0.01522,1e-05,3.07374]
[1776859734251,57.8,78290.89,0.05,-0.01523,1e-05,3.07636]
[1776859739285,57.8,78299.49,0.05,-0.01516,1e-05,3.06474]
[1776859745327,57.8,78291.08,0.05,-0.01524,1e-05,3.07692]
[1776859750363,57.8,78275.88,0.05,-0.01536,1e-05,3.09848]
[1776859755402,57.8,78286.64,0.05,-0.01527,1e-05,3.08353]
[1776859760437,57.81,78288.92,0.05,-0.01526,1e-05,3.08061]
[1776859765473,57.81,78287.37,0.05,-0.01527,1e-05,3.08302]
[1776859770507,57.81,78290.25,0.05,-0.01525,1e-05,3.07924]
[1776859775547,57.81,78291.75,0.05,-0.01523,1e-05,3.07587]
[1776859780582,57.81,78298.96,0.05,-0.01517,1e-05,3.06612]
[1776859785617,57.81,78308.18,0.05,-0.0151,1e-05,3.05381]
[1776859790652,57.81,78307.26,0.05,-0.01511,1e-05,3.05556]
[1776859795686,57.82,78310.65,0.05,-0.01509,1e-05,3.05137]
[1776859800721,57.82,78308.69,0.05,-0.0151,1e-05,3.0546]
[1776859805757,57.82,78313.33,0.05,-0.01507,1e-05,3.04869]
[1776859810793,57.82,78321.0,0.05,-0.01501,1e-05,3.03871]
[1776859815828,57.83,78318.94,0.05,-0.01503,1e-05,3.0422]
[1776859820865,57.83,78304.42,0.05,-0.01515,1e-05,3.06294]
[1776859825898,57.83,78303.64,0.05,-0.01516,1e-05,3.06452]
[1776859830933,57.83,78311.18,0.05,-0.0151,1e-05,3.05455]
[1776859835968,57.84,78299.89,0.05,-0.01519,1e-05,3.06933]
[1776859842009,57.84,78300.77,0.05,-0.01519,1e-05,3.06866]
[1776859847045,57.84,78301.95,0.05,-0.01518,1e-05,3.06749]
[1776859852080,57.84,78314.91,0.05,-0.01508,1e-05,3.0501]
[1776859857115,57.84,78301.97,0.05,-0.01519,1e-05,3.06867]
[1776859862149,57.85,78302.19,0.05,-0.01519,1e-05,3.06888]
[1776859867186,57.85,78303.89,0.05,-0.01518,1e-05,3.06708]
[1776859872226,57.85,78298.86,0.05,-0.01522,1e-05,3.07458]
[1776859873331,57.85,78331.29,0.05,-0.01496,1e-05,3.02968]
[1776859879174,57.86,78345.02,0.05,-0.01485,1e-05,3.01167]
[1776859884649,57.86,78355.3,0.05,-0.01477,1e-05,2.99864]
[1776859886288,57.86,78355.52,0.05,-0.01478,1e-05,2.99878]
[1776859886611,57.86,78355.52,0.05,-0.01478,1e-05,2.99878]
[1776859895388,57.87,78365.21,0.05,-0.0147,1e-05,2.98642]
[1776859900423,57.88,78347.18,0.05,-0.01486,1e-05,3.01229]
[1776859905487,57.88,78356.64,0.05,-0.01479,1e-05,3.0004]
[1776859910524,57.89,78362.89,0.05,-0.01474,1e-05,2.99303]
[1776859915557,57.89,78369.97,0.05,-0.01469,1e-05,2.98468]
[1776859920591,57.9,78379.92,0.05,-0.01462,1e-05,2.97243]
[1776859925627,57.9,78375.75,0.05,-0.01466,1e-05,2.97938]
[1776859930662,57.91,78365.11,0.05,-0.01475,1e-05,2.99507]
[1776859935697,57.91,78367.52,0.05,-0.01474,1e-05,2.99288]
[1776859940734,57.92,78368.09,0.05,-0.01474,1e-05,2.99318]
[1776859945766,57.92,78368.56,0.05,-0.01474,1e-05,2.9936]
[1776859950802,57.93,78378.97,0.05,-0.01467,1e-05,2.98051]
[1776859956348,57.93,78376.74,0.05,-0.01469,1e-05,2.98342]
[1776859961878,57.94,78392.73,0.05,-0.01457,1e-05,2.96326]
[1776859966915,57.94,78388.78,0.05,-0.01461,1e-05,2.96994]
[1776859969945,57.95,78369.13,0.05,-0.01477,1e-05,2.99741]
[1776859974979,57.95,78373.79,0.05,-0.01474,1e-05,2.99208]
[1776859980021,57.96,78374.32,0.05,-0.01474,1e-05,2.99241]
[1776859985053,57.96,78375.72,0.05,-0.01473,1e-05,2.99157]
[1776859990087,57.96,78375.4,0.05,-0.01474,1e-05,2.9931]
[1776859995121,57.97,78373.24,0.05,-0.01476,1e-05,2.99709]
[1776860000157,57.97,78378.95,0.05,-0.01473,1e-05,2.99035]
[1776860004185,57.98,78397.1,0.05,-0.01459,1e-05,2.96666]
[1776860009220,57.98,78401.05,0.05,-0.01456,1e-05,2.96263]
[1776860014255,57.99,78405.12,0.05,-0.01453,1e-05,2.95689]
[1776860018931,57.99,78412.7,0.05,-0.01448,1e-05,2.94771]
[1776860019291,57.99,78418.54,0.05,-0.01443,1e-05,2.94012]
[1776860021304,57.99,78443.16,0.05,-0.01424,1e-05,2.90729]
[1776860023818,58.0,78443.88,0.05,-0.01424,1e-05,2.90666]
[1776860024600,57.99,78443.88,0.05,-0.01423,1e-05,2.90649]
[1776860029849,57.99,78445.77,0.05,-0.01422,1e-05,2.90319]
[1776860030372,57.99,78432.43,0.05,-0.01432,1e-05,2.92065]
[1776860035407,57.99,78427.93,0.05,-0.01435,1e-05,2.92706]
[1776860040447,58.0,78427.63,0.05,-0.01436,1e-05,2.92859]
[1776860045478,58.0,78415.44,0.05,-0.01447,1e-05,2.946]
[1776860050512,58.0,78413.32,0.05,-0.01449,1e-05,2.94982]
[1776860055547,58.01,78405.86,0.05,-0.01455,1e-05,2.96118]
[1776860058568,58.01,78386.59,0.05,-0.01471,1e-05,2.98795]
[1776860063603,58.02,78387.26,0.05,-0.01471,1e-05,2.98804]
[1776860068638,58.02,78383.25,0.05,-0.01475,1e-05,2.99451]
[1776860073673,58.03,78382.89,0.05,-0.01475,1e-05,2.99446]
[1776860076694,58.03,78404.94,0.05,-0.01458,1e-05,2.96518]
[1776860081732,58.03,78407.01,0.05,-0.01457,1e-05,2.96369]
[1776860086767,58.04,78401.06,0.05,-0.01462,1e-05,2.97302]
[1776860091803,58.04,78396.75,0.05,-0.01467,1e-05,2.98011]
[1776860096842,58.05,78414.9,0.05,-0.01452,1e-05,2.95592]
[1776860101876,58.04,78400.27,0.05,-0.01464,1e-05,2.97513]
[1776860106912,58.05,78399.48,0.05,-0.01465,1e-05,2.97736]
[1776860111948,58.05,78401.49,0.05,-0.01464,1e-05,2.97588]
[1776860115976,58.06,78380.06,0.05,-0.01482,1e-05,3.00618]
[1776860121010,58.06,78381.76,0.05,-0.01481,1e-05,3.00466]
[1776860126045,58.07,78392.3,0.05,-0.01473,1e-05,2.99164]
[1776860131243,58.07,78381.93,0.05,-0.01482,1e-05,3.00659]
[1776860133363,58.07,78398.69,0.05,-0.01468,1e-05,2.98283]
[1776860139136,58.08,78399.34,0.05,-0.01469,1e-05,2.98335]
[1776860144171,58.08,78399.75,0.05,-0.01469,1e-05,2.98389]
[1776860149205,58.09,78400.83,0.05,-0.01469,1e-05,2.9835]
[1776860154241,58.09,78400.44,0.05,-0.0147,1e-05,2.98512]
[1776860159275,58.1,78394.38,0.05,-0.01475,1e-05,2.99443]
[1776860164310,58.1,78390.63,0.05,-0.01479,1e-05,3.00055]
[1776860169345,58.11,78401.51,0.05,-0.0147,1e-05,2.9867]
[1776860174381,58.11,78414.25,0.05,-0.01461,1e-05,2.97057]
[1776860179416,58.12,78417.72,0.05,-0.01459,1e-05,2.96703]
[1776860184451,58.12,78420.81,0.05,-0.01457,1e-05,2.96402]
[1776860189486,58.13,78426.25,0.05,-0.01453,1e-05,2.95786]
[1776860194520,58.13,78423.21,0.05,-0.01455,1e-05,2.96113]
[1776860199556,58.12,78422.41,0.05,-0.01455,1e-05,2.96091]
[1776860204591,58.12,78428.29,0.05,-0.0145,1e-05,2.95171]
[1776860209626,58.11,78430.24,0.05,-0.01448,1e-05,2.94793]
[1776860214660,58.11,78423.31,0.05,-0.01453,1e-05,2.95613]
[1776860219696,58.1,78421.66,0.05,-0.01453,1e-05,2.95719]
[1776860224732,58.1,78417.14,0.05,-0.01456,1e-05,2.96212]
[1776860229766,58.09,78428.42,0.05,-0.01447,1e-05,2.94578]
[1776860234801,58.09,78428.4,0.05,-0.01446,1e-05,2.94474]
[1776860239836,58.08,78434.65,0.05,-0.01441,1e-05,2.93535]
[1776860244875,58.08,78431.74,0.05,-0.01442,1e-05,2.93827]
[1776860249905,58.08,78427.68,0.05,-0.01445,1e-05,2.94265]
[1776860253657,58.07,78433.94,0.05,-0.01439,1e-05,2.93214]
[1776860254015,58.07,78464.4,0.05,-0.01415,1e-05,2.89141]
[1776860260000,58.07,78450.91,0.05,-0.01425,1e-05,2.90854]
[1776860262014,58.07,78433.03,0.05,-0.01439,1e-05,2.93207]
[1776860263475,58.07,78432.44,0.05,-0.01439,1e-05,2.93268]
[1776860264028,58.07,78416.9,0.05,-0.01451,1e-05,2.95336]
[1776860265035,58.07,78388.02,0.05,-0.01474,1e-05,2.99272]
[1776860266042,58.07,78369.66,0.05,-0.01489,1e-05,3.01798]
[1776860267053,58.07,78350.74,0.05,-0.01505,1e-05,3.04415]
[1776860272091,58.07,78346.29,0.05,-0.01509,1e-05,3.05072]
[1776860277199,58.07,78347.84,0.05,-0.01508,1e-05,3.04905]
[1776860282829,58.07,78362.25,0.05,-0.01496,1e-05,3.02988]
[1776860285185,58.08,78379.33,0.05,-0.01483,1e-05,3.0069]
[1776860290220,58.08,78385.56,0.05,-0.01478,1e-05,2.99931]
[1776860292234,58.08,78368.48,0.05,-0.01492,1e-05,3.02297]
[1776860297269,58.08,78370.79,0.05,-0.01491,1e-05,3.02038]
[1776860302303,58.09,78371.92,0.05,-0.0149,1e-05,3.01953]
[1776860307340,58.09,78383.33,0.05,-0.01481,1e-05,3.00452]
[1776860312375,58.09,78386.79,0.05,-0.01478,1e-05,2.99928]
[1776860317410,58.1,78372.43,0.05,-0.0149,1e-05,3.01959]
[1776860322447,58.1,78364.76,0.05,-0.01497,1e-05,3.03098]
[1776860327480,58.1,78365.99,0.05,-0.01496,1e-05,3.02977]
[1776860332517,58.11,78373.3,0.05,-0.01491,1e-05,3.02053]
[1776860335538,58.11,78355.26,0.05,-0.01506,1e-05,3.0457]
[1776860340573,58.11,78368.92,0.05,-0.01495,1e-05,3.02751]
[1776860344678,58.11,78372.51,0.05,-0.01492,1e-05,3.02298]
[1776860344696,58.11,78382.33,0.05,-0.01484,1e-05,3.00968]
[1776860346460,58.11,78382.34,0.05,-0.01484,1e-05,3.00966]
[1776860346614,58.11,78393.48,0.05,-0.01476,1e-05,2.99463]
[1776860349110,58.11,78369.47,0.05,-0.01495,1e-05,3.02779]
[1776860354672,58.12,78343.17,0.05,-0.01517,1e-05,3.06481]
[1776860359704,58.12,78330.72,0.05,-0.01527,1e-05,3.08225]
[1776860364740,58.12,78315.82,0.05,-0.0154,1e-05,3.10314]
[1776860369261,58.12,78292.41,0.05,-0.01559,1e-05,3.1359]
[1776860374810,58.12,78277.8,0.05,-0.01571,1e-05,3.15457]
[1776860379846,58.11,78279.44,0.05,-0.01569,1e-05,3.15188]
[1776860384881,58.11,78298.49,0.05,-0.01553,1e-05,3.12477]
[1776860389917,58.11,78307.53,0.05,-0.01545,1e-05,3.11202]
[1776860394957,58.11,78316.03,0.05,-0.01538,1e-05,3.10017]
[1776860399986,58.11,78324.65,0.05,-0.01531,1e-05,3.08824]
[1776860405021,58.12,78319.01,0.05,-0.01536,1e-05,3.09634]
[1776860410056,58.12,78316.57,0.05,-0.01538,1e-05,3.09993]
[1776860415091,58.12,78318.43,0.05,-0.01537,1e-05,3.09753]
[1776860420126,58.12,78306.14,0.05,-0.01547,1e-05,3.11485]
[1776860425163,58.12,78306.32,0.05,-0.01547,1e-05,3.11466]
[1776860429192,58.12,78328.51,0.05,-0.01528,1e-05,3.08375]
[1776860431204,58.12,78343.1,0.05,-0.01516,1e-05,3.06209]
[1776860433219,58.12,78325.92,0.05,-0.0153,1e-05,3.0861]
[1776860438259,58.12,78319.29,0.05,-0.01536,1e-05,3.09553]
[1776860443293,58.12,78313.53,0.05,-0.0154,1e-05,3.10377]
[1776860449334,58.12,78308.37,0.05,-0.01545,1e-05,3.11115]
[1776860454371,58.12,78313.89,0.05,-0.0154,1e-05,3.10361]
[1776860459893,58.12,78304.17,0.05,-0.01549,1e-05,3.1174]
[1776860465446,58.12,78325.4,0.05,-0.01531,1e-05,3.08787]
[1776860468467,58.12,78305.73,0.05,-0.01547,1e-05,3.11553]
[1776860473502,58.12,78311.55,0.05,-0.01543,1e-05,3.10751]
[1776860478539,58.12,78296.7,0.05,-0.01555,1e-05,3.12849]
[1776860483574,58.12,78293.64,0.05,-0.01558,1e-05,3.13277]
[1776860488608,58.12,78287.44,0.05,-0.01563,1e-05,3.1414]
[1776860493643,58.12,78293.54,0.05,-0.01557,1e-05,3.13105]
[1776860498677,58.12,78291.57,0.05,-0.01558,1e-05,3.1337]
[1776860504720,58.12,78289.67,0.05,-0.0156,1e-05,3.13618]
[1776860510262,58.12,78277.13,0.05,-0.0157,1e-05,3.15371]
[1776860515797,58.12,78275.59,0.05,-0.01572,1e-05,3.15555]
[1776860520831,58.12,78268.26,0.05,-0.01578,1e-05,3.16557]
[1776860522846,58.12,78249.98,0.05,-0.01593,1e-05,3.19146]
[1776860527882,58.11,78248.08,0.05,-0.01594,1e-05,3.19353]
[1776860530402,58.11,78229.92,0.05,-0.0161,1e-05,3.21935]
[1776860535938,58.11,78227.3,0.05,-0.01611,1e-05,3.22206]
[1776860540473,58.11,78251.03,0.05,-0.0159,1e-05,3.18711]
[1776860546007,58.1,78262.94,0.05,-0.0158,1e-05,3.16954]
[1776860551042,58.1,78267.98,0.05,-0.01575,1e-05,3.16033]
[1776860556078,58.1,78268.63,0.05,-0.01574,1e-05,3.15895]
[1776860561113,58.1,78269.88,0.05,-0.01573,1e-05,3.1567]
[1776860566147,58.1,78276.83,0.05,-0.01566,1e-05,3.14642]
[1776860571184,58.09,78273.11,0.05,-0.01569,1e-05,3.15126]
[1776860576219,58.09,78275.59,0.05,-0.01567,1e-05,3.14728]
[1776860581254,58.09,78274.1,0.05,-0.01568,1e-05,3.14893]
[1776860586288,58.09,78273.13,0.05,-0.01568,1e-05,3.14983]
[1776860591325,58.09,78270.41,0.05,-0.0157,1e-05,3.15322]
[1776860596358,58.08,78264.8,0.05,-0.01575,1e-05,3.16061]
[1776860601395,58.08,78273.4,0.05,-0.01567,1e-05,3.14785]
[1776860606429,58.08,78273.52,0.05,-0.01567,1e-05,3.14714]
[1776860611464,58.08,78272.92,0.05,-0.01566,1e-05,3.14595]
[1776860616501,58.08,78271.56,0.05,-0.01567,1e-05,3.1474]
[1776860621534,58.07,78264.92,0.05,-0.01573,1e-05,3.1563]
[1776860626570,58.07,78262.02,0.05,-0.01575,1e-05,3.15985]
[1776860631605,58.07,78258.91,0.05,-0.01577,1e-05,3.16367]
[1776860635632,58.07,78242.28,0.05,-0.01591,1e-05,3.18687]
[1776860641186,58.06,78231.27,0.05,-0.016,1e-05,3.20188]
[1776860646710,58.06,78225.73,0.05,-0.01604,1e-05,3.20874]
[1776860651764,58.06,78229.32,0.05,-0.016,1e-05,3.20265]
[1776860657808,58.05,78229.71,0.05,-0.01599,1e-05,3.20098]
[1776860662840,58.05,78218.42,0.05,-0.01609,1e-05,3.21626]
[1776860667876,58.04,78216.85,0.05,-0.01609,1e-05,3.21752]
[1776860673917,58.04,78226.99,0.05,-0.01599,1e-05,3.2002]
[1776860678953,58.04,78223.24,0.05,-0.01602,1e-05,3.20474]
[1776860683988,58.03,78222.19,0.05,-0.01602,1e-05,3.20537]
[1776860689024,58.03,78214.41,0.05,-0.01608,1e-05,3.21562]
[1776860694059,58.02,78223.36,0.05,-0.016,1e-05,3.2018]
[1776860699095,58.02,78223.48,0.05,-0.016,1e-05,3.20083]
[1776860704131,58.02,78225.99,0.05,-0.01597,1e-05,3.19634]
[1776860709165,58.01,78231.92,0.05,-0.01591,1e-05,3.18706]
[1776860714200,58.01,78228.49,0.05,-0.01594,1e-05,3.19123]
[1776860719236,58.01,78228.62,0.05,-0.01593,1e-05,3.19032]
[1776860724271,58.01,78229.01,0.05,-0.01593,1e-05,3.18905]
[1776860729306,58.0,78233.71,0.05,-0.01588,1e-05,3.18162]
[1776860734340,58.0,78235.65,0.05,-0.01585,1e-05,3.17668]
[1776860739376,58.0,78236.6,0.05,-0.01584,1e-05,3.1748]
[1776860744410,58.0,78242.49,0.05,-0.01579,1e-05,3.16588]
[1776860749446,57.99,78254.18,0.05,-0.01569,1e-05,3.14891]
[1776860754480,57.99,78263.12,0.05,-0.01561,1e-05,3.13602]
[1776860759516,57.99,78262.03,0.05,-0.01562,1e-05,3.13738]
[1776860762538,57.99,78244.23,0.05,-0.01577,1e-05,3.16254]
[1776860767573,57.99,78241.36,0.05,-0.01579,1e-05,3.1662]
[1776860772609,57.99,78240.88,0.05,-0.01579,1e-05,3.16639]
[1776860777647,57.99,78226.19,0.05,-0.01592,1e-05,3.18695]
[1776860783688,57.98,78223.83,0.05,-0.01593,1e-05,3.18963]
[1776860788723,57.98,78222.97,0.05,-0.01594,1e-05,3.19028]
[1776860793758,57.98,78221.29,0.05,-0.01594,1e-05,3.1905]
[1776860798793,57.98,78225.9,0.05,-0.0159,1e-05,3.18331]
[1776860803828,57.97,78225.61,0.05,-0.0159,1e-05,3.18308]
[1776860808864,57.97,78227.07,0.05,-0.01588,1e-05,3.18025]
[1776860813919,57.97,78227.72,0.05,-0.01587,1e-05,3.17868]
[1776860818955,57.97,78222.3,0.05,-0.01591,1e-05,3.18572]
[1776860823990,57.96,78230.84,0.05,-0.01583,1e-05,3.17275]
[1776860829025,57.96,78225.48,0.05,-0.01588,1e-05,3.17977]
[1776860835082,57.96,78224.6,0.05,-0.01588,1e-05,3.18018]
[1776860840118,57.95,78217.44,0.05,-0.01594,1e-05,3.18976]
[1776860845153,57.95,78206.5,0.05,-0.01603,1e-05,3.20463]
[1776860850188,57.95,78202.82,0.05,-0.01605,1e-05,3.20899]
[1776860852665,57.94,78182.65,0.05,-0.01622,1e-05,3.23616]
[1776860858244,57.94,78182.52,0.05,-0.01621,1e-05,3.2348]
[1776860863280,57.93,78172.52,0.05,-0.01629,1e-05,3.24801]
[1776860868313,57.93,78166.63,0.05,-0.01633,1e-05,3.25517]
[1776860871337,57.92,78140.56,0.05,-0.01656,1e-05,3.29255]
[1776860876370,57.92,78146.89,0.05,-0.01649,1e-05,3.28145]
[1776860877081,57.92,78146.89,0.05,-0.01649,1e-05,3.28145]
[1776860877376,57.91,78144.21,0.05,-0.01651,1e-05,3.28506]
[1776860878569,57.91,78144.21,0.05,-0.01651,1e-05,3.28506]
[1776860878633,57.91,78141.99,0.05,-0.01653,1e-05,3.28798]
[1776860884425,57.9,78136.94,0.05,-0.01656,1e-05,3.29327]
[1776860889461,57.9,78136.53,0.05,-0.01656,1e-05,3.29202]
[1776860894495,57.89,78140.08,0.05,-0.01651,1e-05,3.28497]
[1776860899532,57.88,78141.61,0.05,-0.01649,1e-05,3.28103]
[1776860904567,57.88,78137.24,0.05,-0.01652,1e-05,3.28568]
[1776860909602,57.87,78142.73,0.05,-0.01646,1e-05,3.27585]
[1776860914638,57.86,78140.96,0.05,-0.01646,1e-05,3.27513]
[1776860919671,57.86,78137.69,0.05,-0.01648,1e-05,3.27822]
[1776860924708,57.85,78134.86,0.05,-0.01649,1e-05,3.28058]
[1776860929742,57.84,78151.58,0.05,-0.01633,1e-05,3.25438]
[1776860934778,57.84,78152.22,0.05,-0.01632,1e-05,3.25193]
[1776860939814,57.83,78161.7,0.05,-0.01623,1e-05,3.23646]
[1776860944854,57.83,78173.21,0.05,-0.01612,1e-05,3.21877]
[1776860950908,57.82,78158.66,0.05,-0.01624,1e-05,3.23826]
[1776860955943,57.81,78158.19,0.05,-0.01623,1e-05,3.23779]
[1776860957957,57.81,78185.57,0.05,-0.01599,1e-05,3.19769]
[1776860963449,57.81,78186.77,0.05,-0.01598,1e-05,3.19511]
[1776860969033,57.81,78185.14,0.05,-0.01599,1e-05,3.19644]
[1776860974069,57.8,78179.54,0.05,-0.01602,1e-05,3.20197]
[1776860979104,57.8,78182.97,0.05,-0.01599,1e-05,3.19606]
[1776860984139,57.79,78175.3,0.05,-0.01605,1e-05,3.20615]
[1776860989175,57.79,78165.16,0.05,-0.01613,1e-05,3.21976]
[1776860994209,57.78,78158.19,0.05,-0.01618,1e-05,3.22873]
[1776860999244,57.78,78156.63,0.05,-0.01619,1e-05,3.22982]
[1776861004279,57.77,78150.76,0.05,-0.01623,1e-05,3.23719]
[1776861009314,57.77,78145.35,0.05,-0.01627,1e-05,3.24386]
[1776861014355,57.76,78130.76,0.05,-0.0164,1e-05,3.26395]
[1776861019386,57.76,78128.28,0.05,-0.01641,1e-05,3.26625]
[1776861024426,57.75,78126.74,0.05,-0.01642,1e-05,3.26704]
[1776861029461,57.75,78124.72,0.05,-0.01642,1e-05,3.26841]
[1776861034498,57.74,78126.68,0.05,-0.01639,1e-05,3.26233]
[1776861039533,57.73,78115.21,0.05,-0.01648,1e-05,3.27752]
[1776861044568,57.73,78106.56,0.05,-0.01655,1e-05,3.28853]
[1776861049603,57.72,78097.95,0.05,-0.01661,1e-05,3.29938]
[1776861054639,57.71,78099.52,0.05,-0.01659,1e-05,3.29517]
[1776861056653,57.71,78117.91,0.05,-0.01642,1e-05,3.26732]
[1776861061692,57.7,78123.87,0.05,-0.01636,1e-05,3.25701]
[1776861066726,57.7,78114.16,0.05,-0.01644,1e-05,3.26979]
[1776861071760,57.69,78123.92,0.05,-0.01634,1e-05,3.25383]
[1776861076796,57.68,78120.16,0.05,-0.01636,1e-05,3.25783]
[1776861081831,57.68,78117.86,0.05,-0.01638,1e-05,3.25965]
[1776861086866,57.67,78123.97,0.05,-0.01631,1e-05,3.24911]
[1776861091902,57.67,78123.09,0.05,-0.0163,1e-05,3.24731]
[1776861096936,57.66,78120.97,0.05,-0.01631,1e-05,3.24892]
[1776861101971,57.65,78119.57,0.05,-0.01632,1e-05,3.24919]
[1776861107006,57.65,78120.48,0.05,-0.0163,1e-05,3.24634]
[1776861112043,57.64,78122.48,0.05,-0.01627,1e-05,3.24195]
[1776861117078,57.64,78145.17,0.05,-0.01607,1e-05,3.20752]
[1776861122113,57.63,78136.3,0.05,-0.01614,1e-05,3.21924]
[1776861127148,57.63,78135.4,0.05,-0.01614,1e-05,3.21932]
[1776861132183,57.62,78132.16,0.05,-0.01616,1e-05,3.22277]
[1776861137218,57.62,78124.13,0.05,-0.01622,1e-05,3.23313]
[1776861142253,57.61,78125.5,0.05,-0.0162,1e-05,3.22981]
[1776861147289,57.6,78126.54,0.05,-0.01618,1e-05,3.22695]
[1776861152325,57.6,78127.89,0.05,-0.01616,1e-05,3.22205]
[1776861157360,57.59,78120.7,0.05,-0.01621,1e-05,3.23131]
[1776861162395,57.59,78122.72,0.05,-0.01619,1e-05,3.22696]
[1776861167431,57.58,78124.77,0.05,-0.01616,1e-05,3.22264]
[1776861172466,57.58,78125.57,0.05,-0.01615,1e-05,3.22018]
[1776861177501,57.57,78125.61,0.05,-0.01614,1e-05,3.21884]
[1776861182536,57.57,78128.87,0.05,-0.0161,1e-05,3.21286]
[1776861187573,57.56,78123.72,0.05,-0.01614,1e-05,3.21912]
[1776861192608,57.56,78137.73,0.05,-0.01601,1e-05,3.19752]
[1776861197646,57.55,78140.71,0.05,-0.01598,1e-05,3.19212]
[1776861199658,57.55,78164.95,0.05,-0.01577,1e-05,3.15677]
[1776861204728,57.55,78177.25,0.05,-0.01566,1e-05,3.1385]
[1776861207738,57.55,78200.3,0.05,-0.01546,1e-05,3.10539]
[1776861212758,57.55,78192.44,0.05,-0.01552,1e-05,3.11473]
[1776861217794,57.55,78190.83,0.05,-0.01553,1e-05,3.11672]
[1776861222829,57.55,78202.94,0.05,-0.01543,1e-05,3.09931]
[1776861227864,57.54,78210.96,0.05,-0.01536,1e-05,3.08785]
[1776861232899,57.54,78209.91,0.05,-0.01537,1e-05,3.08923]
[1776861237934,57.54,78204.56,0.05,-0.01541,1e-05,3.09665]
[1776861242969,57.54,78206.38,0.05,-0.01539,1e-05,3.0939]
[1776861248008,57.54,78205.71,0.05,-0.0154,1e-05,3.09462]
[1776861253039,57.54,78219.39,0.05,-0.01528,1e-05,3.07536]
[1776861258075,57.54,78230.74,0.05,-0.01519,1e-05,3.05969]
[1776861261098,57.54,78209.64,0.05,-0.01537,1e-05,3.08952]
[1776861266141,57.54,78206.01,0.05,-0.0154,1e-05,3.09459]
[1776861270166,57.54,78223.83,0.05,-0.01525,1e-05,3.06961]
[1776861275201,57.55,78216.9,0.05,-0.0153,1e-05,3.07808]
[1776861280237,57.55,78219.92,0.05,-0.01528,1e-05,3.07412]
[1776861284264,57.55,78203.06,0.05,-0.01542,1e-05,3.09813]
[1776861289303,57.55,78216.07,0.05,-0.01531,1e-05,3.07992]
[1776861294340,57.55,78217.11,0.05,-0.01531,1e-05,3.07879]
[1776861299376,57.55,78208.01,0.05,-0.01538,1e-05,3.09183]
[1776861304410,57.55,78204.82,0.05,-0.01541,1e-05,3.0965]
[1776861309447,57.55,78196.16,0.05,-0.01548,1e-05,3.10886]
[1776861312470,57.55,78177.62,0.05,-0.01564,1e-05,3.13522]
[1776861317507,57.55,78188.41,0.05,-0.01555,1e-05,3.11964]
[1776861322539,57.55,78187.27,0.05,-0.01556,1e-05,3.12112]
[1776861327578,57.55,78186.18,0.05,-0.01557,1e-05,3.1225]
[1776861332614,57.55,78186.42,0.05,-0.01556,1e-05,3.12039]
[1776861337649,57.55,78193.59,0.05,-0.01549,1e-05,3.11011]
[1776861342684,57.55,78171.99,0.05,-0.01568,1e-05,3.14073]
[1776861347719,57.55,78182.61,0.05,-0.01558,1e-05,3.12529]
[1776861350738,57.55,78187.65,0.05,-0.01554,1e-05,3.11805]
[1776861350818,57.55,78188.11,0.05,-0.01554,1e-05,3.11737]
[1776861351748,57.55,78188.11,0.05,-0.01554,1e-05,3.11737]
[1776861351843,57.55,78188.58,0.05,-0.01553,1e-05,3.11668]
[1776861357789,57.55,78192.16,0.05,-0.0155,1e-05,3.11145]
[1776861362829,57.54,78188.51,0.05,-0.01553,1e-05,3.11653]
[1776861367860,57.54,78191.11,0.05,-0.01551,1e-05,3.11269]
[1776861372894,57.54,78196.07,0.05,-0.01547,1e-05,3.10549]
[1776861377932,57.54,78205.01,0.05,-0.01539,1e-05,3.09273]
[1776861382970,57.54,78202.88,0.05,-0.01541,1e-05,3.09571]
[1776861389008,57.54,78195.6,0.05,-0.01547,1e-05,3.10593]
[1776861394051,57.54,78197.94,0.05,-0.01544,1e-05,3.10096]
[1776861399080,57.54,78201.66,0.05,-0.01541,1e-05,3.09563]
[1776861404115,57.54,78201.09,0.05,-0.01541,1e-05,3.09642]
[1776861409149,57.54,78196.87,0.05,-0.01545,1e-05,3.10234]
[1776861414184,57.54,78198.38,0.05,-0.01544,1e-05,3.10013]
[1776861421234,57.54,78197.95,0.05,-0.01544,1e-05,3.10065]
[1776861426271,57.54,78189.71,0.05,-0.01551,1e-05,3.11225]
[1776861431303,57.54,78185.73,0.05,-0.01554,1e-05,3.11774]
[1776861436340,57.54,78192.9,0.05,-0.01548,1e-05,3.1074]
[1776861442381,57.54,78192.58,0.05,-0.01548,1e-05,3.10773]
[1776861447417,57.54,78206.63,0.05,-0.01536,1e-05,3.08782]
[1776861452452,57.54,78207.12,0.05,-0.01535,1e-05,3.08569]
[1776861457485,57.54,78206.78,0.05,-0.01536,1e-05,3.08628]
[1776861460507,57.54,78227.05,0.05,-0.01519,1e-05,3.05792]
[1776861465544,57.55,78229.18,0.05,-0.01519,1e-05,3.05815]
[1776861470579,57.57,78226.96,0.05,-0.01523,1e-05,3.06512]
[1776861475615,57.59,78229.65,0.05,-0.01523,1e-05,3.06521]
[1776861480650,57.6,78234.21,0.05,-0.01521,1e-05,3.06276]
[1776861484678,57.61,78207.59,0.05,-0.01545,1e-05,3.10334]
[1776861489713,57.63,78206.86,0.05,-0.01548,1e-05,3.10797]
[1776861494749,57.64,78195.1,0.05,-0.0156,1e-05,3.1282]
[1776861499786,57.66,78195.2,0.05,-0.01562,1e-05,3.13145]
[1776861504819,57.67,78183.83,0.05,-0.01574,1e-05,3.15096]
[1776861509854,57.68,78181.68,0.05,-0.01577,1e-05,3.1572]
[1776861515895,57.7,78183.07,0.05,-0.01578,1e-05,3.15735]
[1776861520931,57.71,78170.51,0.05,-0.0159,1e-05,3.17846]
[1776861525207,57.72,78178.2,0.05,-0.01585,1e-05,3.16915]
[1776861525307,57.72,78176.12,0.05,-0.01587,1e-05,3.17274]
[1776861529264,57.73,78175.59,0.05,-0.01588,1e-05,3.1753]
[1776861529366,57.73,78176.02,0.05,-0.01588,1e-05,3.17528]
[1776861535183,57.74,78177.91,0.05,-0.01588,1e-05,3.17552]
[1776861535273,57.74,78177.13,0.05,-0.01589,1e-05,3.17724]
[1776861538532,57.75,78175.88,0.05,-0.01591,1e-05,3.18081]
[1776861539059,57.75,78175.25,0.05,-0.01592,1e-05,3.1823]
[1776861544099,57.77,78184.42,0.05,-0.01586,1e-05,3.17206]
[1776861549129,57.78,78183.77,0.05,-0.01588,1e-05,3.176]
[1776861554164,57.79,78182.82,0.05,-0.01591,1e-05,3.18031]
[1776861559200,57.8,78186.72,0.05,-0.01589,1e-05,3.1776]
[1776861564234,57.81,78185.46,0.05,-0.01592,1e-05,3.18235]
[1776861569269,57.83,78187.72,0.05,-0.01592,1e-05,3.18198]
[1776861573026,57.83,78186.51,0.05,-0.01593,1e-05,3.1843]
[1776861573123,57.84,78185.64,0.05,-0.01594,1e-05,3.18566]
[1776861574296,57.84,78185.64,0.05,-0.01594,1e-05,3.18566]
[1776861574326,57.84,78188.26,0.05,-0.01592,1e-05,3.18246]
[1776861576320,57.84,78207.77,0.05,-0.01576,1e-05,3.15561]
[1776861581355,57.85,78208.64,0.05,-0.01577,1e-05,3.15747]
[1776861586394,57.87,78205.7,0.05,-0.01582,1e-05,3.16472]
[1776861591426,57.88,78197.98,0.05,-0.0159,1e-05,3.17875]
[1776861597472,57.9,78198.67,0.05,-0.01592,1e-05,3.18176]
[1776861602502,57.91,78196.83,0.05,-0.01595,1e-05,3.18717]
[1776861607537,57.92,78212.91,0.05,-0.01583,1e-05,3.167]
[1776861612573,57.93,78220.43,0.05,-0.01578,1e-05,3.15928]
[1776861617608,57.94,78223.0,0.05,-0.01578,1e-05,3.15866]
[1776861623649,57.96,78223.61,0.05,-0.01579,1e-05,3.16143]
[1776861628691,57.97,78225.99,0.05,-0.01579,1e-05,3.16104]
[1776861633722,57.98,78223.27,0.05,-0.01582,1e-05,3.16634]
[1776861638754,57.99,78208.89,0.05,-0.01596,1e-05,3.18979]
[1776861643790,58.0,78218.64,0.05,-0.01589,1e-05,3.17726]
[1776861648830,58.0,78212.89,0.05,-0.01593,1e-05,3.18492]
[1776861653863,58.0,78207.01,0.05,-0.01598,1e-05,3.19276]
[1776861658898,57.99,78198.56,0.05,-0.01605,1e-05,3.20433]
[1776861663932,57.99,78208.03,0.05,-0.01596,1e-05,3.18999]
[1776861668967,57.99,78208.64,0.05,-0.01596,1e-05,3.18855]
[1776861670982,57.99,78191.48,0.05,-0.0161,1e-05,3.21302]
[1776861677024,57.98,78197.12,0.05,-0.01605,1e-05,3.20394]
[1776861682060,57.98,78196.36,0.05,-0.01605,1e-05,3.20428]
[1776861687095,57.98,78196.94,0.05,-0.01605,1e-05,3.20407]
[1776861692131,57.99,78178.17,0.05,-0.01622,1e-05,3.23228]
[1776861697164,58.0,78183.03,0.05,-0.01619,1e-05,3.22769]
[1776861702199,58.01,78178.99,0.05,-0.01624,1e-05,3.23596]
[1776861707236,58.02,78177.62,0.05,-0.01627,1e-05,3.24032]
[1776861712271,58.03,78171.51,0.05,-0.01633,1e-05,3.25151]
[1776861715656,58.04,78178.15,0.05,-0.01628,1e-05,3.24273]
[1776861715722,58.04,78183.77,0.05,-0.01623,1e-05,3.23502]
[1776861716663,58.04,78183.77,0.05,-0.01623,1e-05,3.23502]
[1776861716687,58.04,78235.95,0.05,-0.01579,1e-05,3.16047]
[1776861719337,58.04,78218.93,0.05,-0.01594,1e-05,3.18602]
[1776861724371,58.06,78223.83,0.05,-0.01591,1e-05,3.18182]
[1776861729408,58.07,78213.02,0.05,-0.01602,1e-05,3.20018]
[1776861734441,58.08,78226.5,0.05,-0.01592,1e-05,3.1836]
[1776861739478,58.09,78233.72,0.05,-0.01588,1e-05,3.17614]
[1776861744513,58.1,78222.55,0.05,-0.01599,1e-05,3.19495]
[1776861749548,58.11,78207.32,0.05,-0.01613,1e-05,3.21811]
[1776861759068,58.12,78206.26,0.05,-0.01616,1e-05,3.2226]
[1776861764652,58.14,78188.09,0.05,-0.01633,1e-05,3.25187]
[1776861769696,58.15,78182.11,0.05,-0.0164,1e-05,3.26273]
[1776861774722,58.15,78188.34,0.05,-0.01636,1e-05,3.25582]
[1776861779757,58.16,78181.65,0.05,-0.01643,1e-05,3.26761]
[1776861784793,58.17,78180.54,0.05,-0.01645,1e-05,3.27123]
[1776861785076,58.17,78180.54,0.05,-0.01645,1e-05,3.27123]
[1776861785085,58.17,78181.72,0.05,-0.01644,1e-05,3.26951]
[1776861786115,58.17,78181.72,0.05,-0.01644,1e-05,3.26951]
[1776861786164,58.17,78178.84,0.05,-0.01647,1e-05,3.27411]
[1776861788001,58.17,78178.84,0.05,-0.01647,1e-05,3.2745]
[1776861788095,58.17,78180.0,0.05,-0.01646,1e-05,3.27318]
[1776861790316,58.18,78185.78,0.05,-0.01641,1e-05,3.26552]
[1776861790416,58.18,78188.51,0.05,-0.01639,1e-05,3.26194]
[1776861791070,58.18,78188.51,0.05,-0.01639,1e-05,3.26194]
[1776861791514,58.18,78188.51,0.05,-0.01639,1e-05,3.26194]
[1776861800907,58.2,78189.12,0.05,-0.01641,1e-05,3.26494]
[1776861803549,58.2,78188.57,0.05,-0.01642,1e-05,3.26613]
[1776861803650,58.2,78186.98,0.05,-0.01644,1e-05,3.26921]
[1776861809425,58.21,78186.0,0.05,-0.01646,1e-05,3.27292]
[1776861810595,58.21,78186.0,0.05,-0.01646,1e-05,3.27292]
[1776861810628,58.21,78186.57,0.05,-0.01646,1e-05,3.27247]
[1776861813676,58.21,78193.74,0.05,-0.01639,1e-05,3.26077]
[1776861813777,58.22,78192.06,0.05,-0.01641,1e-05,3.26402]
[1776861817742,58.22,78181.66,0.05,-0.0165,1e-05,3.27999]
[1776861817743,58.22,78184.03,0.05,-0.01649,1e-05,3.27725]
[1776861823063,58.23,78192.77,0.05,-0.01642,1e-05,3.26645]
[1776861824746,58.23,78192.77,0.05,-0.01642,1e-05,3.26645]
[1776861824759,58.23,78191.81,0.05,-0.01643,1e-05,3.26861]
[1776861825595,58.23,78191.81,0.05,-0.01643,1e-05,3.26861]
[1776861825670,58.23,78192.15,0.05,-0.01643,1e-05,3.2685]
[1776861826238,58.23,78192.15,0.05,-0.01643,1e-05,3.2685]
[1776861826300,58.23,78192.48,0.05,-0.01643,1e-05,3.26802]
[1776861828069,58.24,78192.48,0.05,-0.01643,1e-05,3.2684]
[1776861828170,58.24,78192.78,0.05,-0.01643,1e-05,3.26834]
[1776861834137,58.25,78195.69,0.05,-0.01642,1e-05,3.26637]
[1776861836223,58.25,78196.09,0.05,-0.01642,1e-05,3.26617]
[1776861836256,58.25,78195.89,0.05,-0.01642,1e-05,3.26684]
[1776861842784,58.26,78195.71,0.05,-0.01643,1e-05,3.26899]
[1776861850696,58.27,78203.59,0.05,-0.01638,1e-05,3.26084]
[1776861850703,58.27,78203.26,0.05,-0.01639,1e-05,3.2617]
[1776861856296,58.28,78196.09,0.05,-0.01646,1e-05,3.27406]
[1776861861331,58.29,78188.35,0.05,-0.01654,1e-05,3.28715]
[1776861866366,58.29,78184.05,0.05,-0.01659,1e-05,3.29513]
[1776861871409,58.3,78184.36,0.05,-0.01659,1e-05,3.29502]
[1776861876437,58.31,78188.13,0.05,-0.01657,1e-05,3.29117]
[1776861881471,58.31,78191.28,0.05,-0.01655,1e-05,3.28819]
[1776861886510,58.32,78192.76,0.05,-0.01655,1e-05,3.28768]
[1776861892548,58.33,78188.53,0.05,-0.0166,1e-05,3.29577]
[1776861895065,58.33,78188.67,0.05,-0.0166,1e-05,3.29588]
[1776861895569,58.33,78186.41,0.05,-0.01662,1e-05,3.29981]
[1776861900605,58.34,78184.99,0.05,-0.01664,1e-05,3.30344]
[1776861901568,58.34,78184.99,0.05,-0.01664,1e-05,3.30344]
[1776861901669,58.34,78195.43,0.05,-0.01655,1e-05,3.28846]
[1776861907654,58.35,78214.92,0.05,-0.01639,1e-05,3.26224]
[1776861912689,58.36,78214.11,0.05,-0.01641,1e-05,3.26533]
[1776861917724,58.36,78208.87,0.05,-0.01647,1e-05,3.27485]
[1776861922759,58.37,78211.58,0.05,-0.01645,1e-05,3.27276]
[1776861927797,58.38,78219.6,0.05,-0.0164,1e-05,3.263]
[1776861930172,58.38,78227.63,0.05,-0.01633,1e-05,3.25219]
[1776861930816,58.38,78226.96,0.05,-0.01634,1e-05,3.25306]
[1776861935856,58.38,78227.04,0.05,-0.01632,1e-05,3.25071]
[1776861940593,58.38,78235.57,0.05,-0.01625,1e-05,3.238]
[1776861940888,58.38,78236.29,0.05,-0.01624,1e-05,3.23688]
[1776861945922,58.39,78240.21,0.05,-0.01622,1e-05,3.23346]
[1776861950956,58.4,78237.79,0.05,-0.01625,1e-05,3.23917]
[1776861955995,58.41,78238.44,0.05,-0.01626,1e-05,3.24044]
[1776861961028,58.41,78236.52,0.05,-0.01629,1e-05,3.24539]
[1776861966062,58.42,78229.02,0.05,-0.01637,1e-05,3.25831]
[1776861971096,58.43,78244.83,0.05,-0.01624,1e-05,3.23762]
[1776861976135,58.44,78267.53,0.05,-0.01606,1e-05,3.20729]
[1776861981178,58.45,78275.74,0.05,-0.016,1e-05,3.19807]
[1776861987222,58.46,78269.67,0.05,-0.01606,1e-05,3.2083]
[1776861991259,58.46,78285.3,0.05,-0.01592,1e-05,3.18425]
[1776861992260,58.46,78307.66,0.05,-0.01573,1e-05,3.15238]
[1776861997327,58.45,78311.69,0.05,-0.01569,1e-05,3.14611]
[1776862002795,58.45,78314.82,0.05,-0.01566,1e-05,3.14127]
[1776862008377,58.45,78299.57,0.05,-0.01579,1e-05,3.16204]
[1776862013412,58.45,78285.01,0.05,-0.01591,1e-05,3.1819]
[1776862018448,58.44,78275.07,0.05,-0.01599,1e-05,3.19509]
[1776862023485,58.44,78289.91,0.05,-0.01586,1e-05,3.1731]
[1776862028519,58.43,78291.08,0.05,-0.01584,1e-05,3.17066]
[1776862033814,58.43,78286.66,0.05,-0.01587,1e-05,3.17617]
[1776862033818,58.43,78286.66,0.05,-0.01587,1e-05,3.17617]
[1776862033874,58.43,78282.83,0.05,-0.01591,1e-05,3.18145]
[1776862035084,58.43,78282.83,0.05,-0.01591,1e-05,3.18147]
[1776862035566,58.43,78282.54,0.05,-0.01591,1e-05,3.18172]
[1776862040604,58.43,78270.31,0.05,-0.01601,1e-05,3.19829]
[1776862045637,58.42,78271.5,0.05,-0.01599,1e-05,3.19565]
[1776862050672,58.42,78267.95,0.05,-0.01602,1e-05,3.19979]
[1776862056714,58.41,78258.32,0.05,-0.01608,1e-05,3.21072]
[1776862061750,58.41,78269.53,0.05,-0.01598,1e-05,3.19372]
[1776862066784,58.41,78267.68,0.05,-0.01599,1e-05,3.19546]
[1776862071820,58.4,78266.06,0.05,-0.016,1e-05,3.19688]
[1776862076855,58.4,78262.61,0.05,-0.01603,1e-05,3.20084]
[1776862081890,58.39,78262.98,0.05,-0.01602,1e-05,3.19922]
[1776862086924,58.39,78254.62,0.05,-0.01609,1e-05,3.2107]
[1776862091960,58.4,78251.4,0.05,-0.01613,1e-05,3.21781]
[1776862096996,58.41,78240.76,0.05,-0.01623,1e-05,3.23558]
[1776862101024,58.42,78213.67,0.05,-0.01648,1e-05,3.2766]
[1776862106033,58.42,78211.04,0.05,-0.01651,1e-05,3.28128]
[1776862106062,58.42,78202.38,0.05,-0.01659,1e-05,3.2943]
[1776862111096,58.43,78187.05,0.05,-0.01673,1e-05,3.31686]
[1776862116129,58.44,78176.92,0.05,-0.01683,1e-05,3.33328]
[1776862121638,58.44,78171.82,0.05,-0.01688,1e-05,3.3422]
[1776862127207,58.45,78171.69,0.05,-0.01689,1e-05,3.34403]
[1776862132245,58.45,78182.22,0.05,-0.0168,1e-05,3.32845]
[1776862137282,58.45,78184.77,0.05,-0.01678,1e-05,3.32621]
[1776862142317,58.46,78178.45,0.05,-0.01684,1e-05,3.33628]
[1776862147351,58.46,78180.83,0.05,-0.01682,1e-05,3.33276]
[1776862152387,58.46,78174.96,0.05,-0.01688,1e-05,3.34224]
[1776862157421,58.47,78170.45,0.05,-0.01693,1e-05,3.35026]
[1776862162457,58.47,78168.41,0.05,-0.01695,1e-05,3.35459]
[1776862167491,58.48,78168.22,0.05,-0.01696,1e-05,3.35619]
[1776862172527,58.48,78168.12,0.05,-0.01696,1e-05,3.35601]
[1776862178569,58.49,78167.42,0.05,-0.01698,1e-05,3.35864]
[1776862183606,58.49,78167.52,0.05,-0.01699,1e-05,3.35984]
[1776862188640,58.5,78162.42,0.05,-0.01704,1e-05,3.36874]
[1776862191270,58.5,78161.09,0.05,-0.01706,1e-05,3.37124]
[1776862192133,58.5,78161.73,0.05,-0.01705,1e-05,3.37027]
[1776862193053,58.5,78161.73,0.05,-0.01705,1e-05,3.37027]
[1776862193094,58.5,78161.32,0.05,-0.01705,1e-05,3.37061]
[1776862198711,58.5,78159.42,0.05,-0.01707,1e-05,3.3733]
[1776862203746,58.5,78156.43,0.05,-0.0171,1e-05,3.37902]
[1776862206436,58.51,78155.71,0.05,-0.01711,1e-05,3.38059]
[1776862206767,58.51,78162.46,0.05,-0.01705,1e-05,3.37079]
[1776862208064,58.51,78162.46,0.05,-0.01705,1e-05,3.37079]
[1776862208165,58.51,78169.44,0.05,-0.01699,1e-05,3.35989]
[1776862213816,58.49,78166.97,0.05,-0.01699,1e-05,3.36091]
[1776862218850,58.49,78162.88,0.05,-0.01702,1e-05,3.3647]
[1776862223885,58.48,78162.9,0.05,-0.01701,1e-05,3.36385]
[1776862228921,58.47,78161.61,0.05,-0.01701,1e-05,3.36352]
[1776862234962,58.46,78163.01,0.05,-0.01697,1e-05,3.35719]
[1776862239998,58.45,78166.74,0.05,-0.01693,1e-05,3.34953]
[1776862245032,58.45,78179.48,0.05,-0.0168,1e-05,3.32872]
[1776862250069,58.44,78184.86,0.05,-0.01674,1e-05,3.31887]
[1776862255103,58.43,78184.48,0.05,-0.01674,1e-05,3.31751]
[1776862260137,58.43,78186.78,0.05,-0.01671,1e-05,3.31366]
[1776862265176,58.44,78193.02,0.05,-0.01667,1e-05,3.30619]
[1776862270208,58.44,78185.74,0.05,-0.01674,1e-05,3.31851]
[1776862275243,58.45,78187.94,0.05,-0.01673,1e-05,3.31683]
[1776862280278,58.46,78192.07,0.05,-0.0167,1e-05,3.3123]
[1776862285313,58.46,78199.78,0.05,-0.01664,1e-05,3.30265]
[1776862291356,58.47,78204.23,0.05,-0.01661,1e-05,3.29658]
[1776862296390,58.48,78201.06,0.05,-0.01665,1e-05,3.30288]
[1776862302903,58.49,78200.42,0.05,-0.01667,1e-05,3.30609]
[1776862305470,58.49,78183.22,0.05,-0.01682,1e-05,3.33195]
[1776862310505,58.49,78182.51,0.05,-0.01684,1e-05,3.33437]
[1776862315539,58.5,78187.16,0.05,-0.0168,1e-05,3.3289]
[1776862320576,58.5,78182.56,0.05,-0.01685,1e-05,3.33707]
[1776862325611,58.51,78189.95,0.05,-0.01679,1e-05,3.32753]
[1776862330652,58.52,78191.3,0.05,-0.01679,1e-05,3.3269]
[1776862335681,58.52,78201.95,0.05,-0.0167,1e-05,3.31264]
[1776862341722,58.53,78201.2,0.05,-0.01672,1e-05,3.31553]
[1776862346757,58.53,78198.94,0.05,-0.01675,1e-05,3.32031]
[1776862351793,58.54,78193.97,0.05,-0.01679,1e-05,3.32736]
[1776862356836,58.55,78207.01,0.05,-0.01669,1e-05,3.30964]
[1776862361870,58.55,78199.36,0.05,-0.01676,1e-05,3.32237]
[1776862363326,58.55,78179.99,0.05,-0.01694,1e-05,3.35146]
[1776862368917,58.56,78186.13,0.05,-0.01689,1e-05,3.34382]
[1776862373953,58.56,78194.21,0.05,-0.01683,1e-05,3.33318]
[1776862378988,58.57,78211.79,0.05,-0.01668,1e-05,3.30879]
[1776862384022,58.58,78212.47,0.05,-0.01668,1e-05,3.30934]
[1776862389059,58.58,78219.31,0.05,-0.01663,1e-05,3.30087]
[1776862395101,58.59,78218.59,0.05,-0.01665,1e-05,3.30385]
[1776862400135,58.6,78216.07,0.05,-0.01668,1e-05,3.30913]
[1776862405170,58.6,78220.55,0.05,-0.01665,1e-05,3.30422]
[1776862410206,58.61,78221.39,0.05,-0.01665,1e-05,3.30466]
[1776862415241,58.62,78215.02,0.05,-0.01671,1e-05,3.31395]
[1776862420275,58.62,78202.56,0.05,-0.01683,1e-05,3.33362]
[1776862425311,58.63,78195.25,0.05,-0.0169,1e-05,3.34571]
[1776862430357,58.63,78194.1,0.05,-0.01692,1e-05,3.34863]
[1776862435392,58.64,78192.26,0.05,-0.01695,1e-05,3.35255]
[1776862440427,58.64,78193.58,0.05,-0.01694,1e-05,3.35179]
[1776862445462,58.65,78196.23,0.05,-0.01692,1e-05,3.34907]
[1776862450496,58.65,78204.31,0.05,-0.01686,1e-05,3.33837]
[1776862455531,58.66,78219.12,0.05,-0.01673,1e-05,3.31799]
[1776862460566,58.66,78220.17,0.05,-0.01673,1e-05,3.31796]
[1776862465602,58.67,78222.63,0.05,-0.01672,1e-05,3.31585]
[1776862470637,58.68,78222.92,0.05,-0.01673,1e-05,3.31692]
[1776862475671,58.68,78226.1,0.05,-0.0167,1e-05,3.31211]
[1776862480707,58.69,78234.63,0.05,-0.01663,1e-05,3.30118]
[1776862485779,58.69,78233.82,0.05,-0.01665,1e-05,3.30391]
[1776862490790,58.7,78236.18,0.05,-0.01664,1e-05,3.302]
[1776862495819,58.71,78234.6,0.05,-0.01666,1e-05,3.30583]
[1776862500855,58.71,78228.23,0.05,-0.01673,1e-05,3.3166]
[1776862505890,58.72,78226.06,0.05,-0.01675,1e-05,3.32118]
[1776862510924,58.72,78230.48,0.05,-0.01672,1e-05,3.31607]
[1776862515966,58.73,78231.52,0.05,-0.01672,1e-05,3.31589]
[1776862521043,58.73,78225.23,0.05,-0.01679,1e-05,3.3267]
[1776862526078,58.74,78224.04,0.05,-0.0168,1e-05,3.32975]
[1776862531112,58.75,78221.05,0.05,-0.01683,1e-05,3.3338]
[1776862536148,58.75,78218.88,0.05,-0.01686,1e-05,3.33826]
[1776862541183,58.76,78219.63,0.05,-0.01686,1e-05,3.33841]
[1776862546229,58.76,78215.72,0.05,-0.0169,1e-05,3.34543]
[1776862551253,58.77,78206.08,0.05,-0.01699,1e-05,3.36079]
[1776862556287,58.77,78209.71,0.05,-0.01697,1e-05,3.3566]
[1776862561322,58.77,78210.25,0.05,-0.01697,1e-05,3.357]
[1776862566358,58.78,78212.31,0.05,-0.01696,1e-05,3.35516]
[1776862571394,58.78,78212.5,0.05,-0.01696,1e-05,3.35607]
[1776862577437,58.78,78203.9,0.05,-0.01704,1e-05,3.36796]
[1776862583479,58.77,78199.6,0.05,-0.01706,1e-05,3.37129]
[1776862588515,58.76,78200.56,0.05,-0.01703,1e-05,3.36739]
[1776862593550,58.75,78202.33,0.05,-0.017,1e-05,3.36069]
[1776862598584,58.74,78211.8,0.05,-0.0169,1e-05,3.34442]
[1776862603623,58.73,78207.97,0.05,-0.01692,1e-05,3.3478]
[1776862608660,58.72,78206.79,0.05,-0.01692,1e-05,3.34726]
[1776862613691,58.71,78219.26,0.05,-0.01679,1e-05,3.32676]
[1776862618727,58.7,78221.46,0.05,-0.01676,1e-05,3.3215]
[1776862623762,58.7,78223.32,0.05,-0.01673,1e-05,3.31676]
[1776862629803,58.69,78223.43,0.05,-0.01672,1e-05,3.31421]
[1776862635237,58.68,78229.17,0.05,-0.01665,1e-05,3.30348]
[1776862638871,58.67,78247.56,0.05,-0.01648,1e-05,3.27561]
[1776862643907,58.67,78248.17,0.05,-0.01647,1e-05,3.27309]
[1776862648946,58.66,78251.28,0.05,-0.01643,1e-05,3.26696]
[1776862653979,58.65,78255.06,0.05,-0.01638,1e-05,3.25833]
[1776862659017,58.65,78262.08,0.05,-0.01631,1e-05,3.24668]
[1776862664053,58.64,78276.08,0.05,-0.01618,1e-05,3.22524]
[1776862669090,58.64,78283.35,0.05,-0.01611,1e-05,3.21361]
[1776862674123,58.63,78282.23,0.05,-0.01612,1e-05,3.21405]
[1776862679160,58.63,78280.38,0.05,-0.01612,1e-05,3.21553]
[1776862684194,58.62,78280.9,0.05,-0.01611,1e-05,3.21363]
[1776862689230,58.62,78267.76,0.05,-0.01622,1e-05,3.23096]
[1776862694266,58.61,78281.09,0.05,-0.0161,1e-05,3.21066]
[1776862700310,58.61,78282.64,0.05,-0.01607,1e-05,3.20709]
[1776862705736,58.6,78282.58,0.05,-0.01607,1e-05,3.20606]
[1776862711385,58.6,78274.67,0.05,-0.01612,1e-05,3.2144]
[1776862716420,58.59,78277.96,0.05,-0.01609,1e-05,3.20852]
[1776862721454,58.59,78281.44,0.05,-0.01605,1e-05,3.20241]
[1776862726490,58.58,78280.66,0.05,-0.01605,1e-05,3.20243]
[1776862729516,58.58,78249.49,0.05,-0.01631,1e-05,3.24641]
[1776862734548,58.58,78234.82,0.05,-0.01645,1e-05,3.26881]
[1776862739583,58.59,78235.74,0.05,-0.01645,1e-05,3.26932]
[1776862744617,58.6,78235.34,0.05,-0.01647,1e-05,3.27172]
[1776862749653,58.61,78235.2,0.05,-0.01648,1e-05,3.27374]
[1776862754687,58.61,78234.36,0.05,-0.0165,1e-05,3.27674]
[1776862759724,58.62,78224.86,0.05,-0.01659,1e-05,3.29225]
[1776862764759,58.63,78221.98,0.05,-0.01663,1e-05,3.29802]
[1776862769793,58.63,78230.37,0.05,-0.01656,1e-05,3.28736]
[1776862774829,58.64,78234.08,0.05,-0.01653,1e-05,3.28201]
[1776862779866,58.65,78246.1,0.05,-0.01643,1e-05,3.26625]
[1776862784907,58.65,78247.56,0.05,-0.01643,1e-05,3.26601]
[1776862789942,58.65,78245.13,0.05,-0.01645,1e-05,3.2692]
[1776862794981,58.66,78232.06,0.05,-0.01657,1e-05,3.28927]
[1776862800019,58.66,78224.71,0.05,-0.01665,1e-05,3.30157]
[1776862805062,58.67,78215.26,0.05,-0.01674,1e-05,3.3169]
[1776862808073,58.67,78232.18,0.05,-0.0166,1e-05,3.29308]
[1776862813110,58.68,78235.66,0.05,-0.01657,1e-05,3.28968]
[1776862818144,58.69,78244.79,0.05,-0.0165,1e-05,3.27814]
[1776862823179,58.69,78244.57,0.05,-0.01652,1e-05,3.28024]
[1776862828215,58.7,78241.44,0.05,-0.01655,1e-05,3.28583]
[1776862833249,58.69,78238.97,0.05,-0.01655,1e-05,3.28598]
[1776862838284,58.68,78240.78,0.05,-0.01653,1e-05,3.28159]
[1776862843318,58.68,78236.41,0.05,-0.01656,1e-05,3.28761]
[1776862848353,58.69,78228.06,0.05,-0.01665,1e-05,3.30149]
[1776862852387,58.69,78205.06,0.05,-0.01686,1e-05,3.33646]
[1776862857422,58.7,78194.17,0.05,-0.01696,1e-05,3.35375]
[1776862862457,58.7,78203.97,0.05,-0.01688,1e-05,3.34054]
[1776862867490,58.71,78202.55,0.05,-0.0169,1e-05,3.34395]
[1776862872526,58.72,78202.47,0.05,-0.01691,1e-05,3.34535]
[1776862877561,58.72,78200.1,0.05,-0.01694,1e-05,3.35009]
[1776862882596,58.73,78198.17,0.05,-0.01697,1e-05,3.35441]
[1776862887656,58.73,78199.84,0.05,-0.01696,1e-05,3.35293]
[1776862892690,58.74,78192.54,0.05,-0.01702,1e-05,3.36343]
[1776862897727,58.74,78188.8,0.05,-0.01706,1e-05,3.37005]
[1776862902760,58.74,78182.97,0.05,-0.01712,1e-05,3.37967]
[1776862907797,58.75,78181.14,0.05,-0.01714,1e-05,3.3833]
[1776862912831,58.75,78186.52,0.05,-0.0171,1e-05,3.37631]
[1776862917868,58.76,78180.97,0.05,-0.01716,1e-05,3.38552]
[1776862922902,58.76,78188.93,0.05,-0.01709,1e-05,3.3747]
[1776862927936,58.76,78180.09,0.05,-0.01718,1e-05,3.38876]
[1776862932975,58.77,78178.78,0.05,-0.01719,1e-05,3.39159]
[1776862934990,58.77,78160.54,0.05,-0.01736,1e-05,3.41912]
[1776862940023,58.77,78157.92,0.05,-0.01739,1e-05,3.42354]
[1776862940771,58.77,78157.92,0.05,-0.01739,1e-05,3.42354]
[1776862941030,58.77,78158.05,0.05,-0.01739,1e-05,3.42345]
[1776862942115,58.77,78157.68,0.05,-0.01739,1e-05,3.42364]
[1776862943044,58.77,78156.09,0.05,-0.01741,1e-05,3.42613]
[1776862948082,58.77,78160.18,0.05,-0.01737,1e-05,3.42053]
[1776862951101,58.77,78178.3,0.05,-0.0172,1e-05,3.39221]
[1776862956135,58.78,78186.52,0.05,-0.01713,1e-05,3.38081]
[1776862960165,58.78,78208.98,0.05,-0.01693,1e-05,3.34841]
[1776862965199,58.78,78219.83,0.05,-0.01684,1e-05,3.33375]
[1776862970235,58.79,78228.35,0.05,-0.01678,1e-05,3.32254]
[1776862975270,58.79,78232.02,0.05,-0.01675,1e-05,3.31853]
[1776862980305,58.8,78247.9,0.05,-0.01662,1e-05,3.29676]
[1776862985344,58.81,78245.77,0.05,-0.01665,1e-05,3.30138]
[1776862990380,58.81,78248.42,0.05,-0.01663,1e-05,3.29902]
[1776862995411,58.82,78239.16,0.05,-0.01672,1e-05,3.31403]
[1776863000446,58.82,78246.55,0.05,-0.01667,1e-05,3.30467]
[1776863003468,58.83,78265.86,0.05,-0.0165,1e-05,3.27752]
[1776863007903,58.84,78287.81,0.05,-0.01632,1e-05,3.24763]
[1776863013542,58.83,78287.17,0.05,-0.01632,1e-05,3.24676]
[1776863017975,58.83,78270.6,0.05,-0.01645,1e-05,3.26902]
[1776863023612,58.84,78274.74,0.05,-0.01643,1e-05,3.26484]
[1776863028648,58.84,78271.84,0.05,-0.01646,1e-05,3.27091]
[1776863033681,58.85,78271.18,0.05,-0.01648,1e-05,3.27369]
[1776863038717,58.85,78287.45,0.05,-0.01634,1e-05,3.25063]
[1776863043752,58.85,78283.89,0.05,-0.01636,1e-05,3.25422]
[1776863048786,58.84,78277.71,0.05,-0.01641,1e-05,3.26157]
[1776863053823,58.84,78272.54,0.05,-0.01645,1e-05,3.26845]
[1776863058857,58.83,78273.34,0.05,-0.01643,1e-05,3.26633]
[1776863063891,58.84,78278.47,0.05,-0.0164,1e-05,3.26014]
[1776863068926,58.84,78273.63,0.05,-0.01644,1e-05,3.26762]
[1776863073962,58.85,78272.41,0.05,-0.01646,1e-05,3.26963]
[1776863078999,58.86,78271.22,0.05,-0.01648,1e-05,3.27321]
[1776863084033,58.86,78271.24,0.05,-0.01649,1e-05,3.27501]
[1776863089074,58.87,78270.77,0.05,-0.0165,1e-05,3.27752]
[1776863094104,58.88,78271.75,0.05,-0.0165,1e-05,3.27783]
[1776863099139,58.88,78276.36,0.05,-0.01648,1e-05,3.27302]
[1776863104173,58.89,78275.03,0.05,-0.0165,1e-05,3.27678]
[1776863109209,58.9,78275.14,0.05,-0.01651,1e-05,3.27843]
[1776863114244,58.9,78282.21,0.05,-0.01644,1e-05,3.26799]
[1776863119278,58.89,78280.66,0.05,-0.01645,1e-05,3.2686]
[1776863123307,58.89,78298.87,0.05,-0.01629,1e-05,3.24261]
[1776863128748,58.89,78302.96,0.05,-0.01625,1e-05,3.23538]
[1776863134384,58.88,78302.92,0.05,-0.01623,1e-05,3.23219]
[1776863139419,58.88,78298.64,0.05,-0.01626,1e-05,3.23696]
[1776863144456,58.87,78298.91,0.05,-0.01625,1e-05,3.23518]
[1776863150495,58.86,78299.96,0.05,-0.01623,1e-05,3.23202]
[1776863155530,58.86,78300.95,0.05,-0.01621,1e-05,3.22923]
[1776863160566,58.85,78302.9,0.05,-0.01619,1e-05,3.22509]
[1776863166609,58.85,78320.19,0.05,-0.01603,1e-05,3.19899]
[1776863170637,58.84,78321.08,0.05,-0.01602,1e-05,3.19687]
[1776863175673,58.84,78318.97,0.05,-0.01603,1e-05,3.19881]
[1776863180708,58.83,78324.45,0.05,-0.01598,1e-05,3.19003]
[1776863182744,58.83,78343.9,0.05,-0.01581,1e-05,3.16218]
[1776863186750,58.83,78326.78,0.05,-0.01595,1e-05,3.18565]
[1776863191785,58.83,78332.04,0.05,-0.0159,1e-05,3.17572]
[1776863196820,58.82,78322.71,0.05,-0.01597,1e-05,3.18798]
[1776863201855,58.82,78313.71,0.05,-0.01604,1e-05,3.19976]
[1776863206890,58.81,78318.98,0.05,-0.01599,1e-05,3.19119]
[1776863211930,58.81,78313.55,0.05,-0.01603,1e-05,3.19782]
[1776863213940,58.81,78292.5,0.05,-0.01621,1e-05,3.22735]
[1776863217968,58.8,78276.03,0.05,-0.01634,1e-05,3.24985]
[1776863223003,58.79,78278.08,0.05,-0.01631,1e-05,3.24502]
[1776863228040,58.79,78281.08,0.05,-0.01628,1e-05,3.23915]
[1776863233074,58.78,78283.01,0.05,-0.01625,1e-05,3.23482]
[1776863238110,58.78,78288.14,0.05,-0.0162,1e-05,3.22591]
[1776863243145,58.77,78293.23,0.05,-0.01615,1e-05,3.21719]
[1776863248180,58.76,78288.27,0.05,-0.01618,1e-05,3.22293]
[1776863253216,58.76,78276.18,0.05,-0.01627,1e-05,3.2372]
[1776863258252,58.76,78274.98,0.05,-0.01628,1e-05,3.23887]
[1776863263285,58.77,78267.07,0.05,-0.01636,1e-05,3.25224]
[1776863268323,58.77,78252.96,0.05,-0.0165,1e-05,3.2745]
[1776863273356,58.78,78255.71,0.05,-0.01648,1e-05,3.27231]
[1776863278390,58.79,78255.96,0.05,-0.01649,1e-05,3.27374]
[1776863283426,58.79,78252.63,0.05,-0.01653,1e-05,3.28031]
[1776863288460,58.8,78253.33,0.05,-0.01653,1e-05,3.28097]
[1776863292489,58.8,78274.36,0.05,-0.01635,1e-05,3.25124]
[1776863297524,58.8,78269.75,0.05,-0.01639,1e-05,3.25693]
[1776863302559,58.81,78271.74,0.05,-0.01638,1e-05,3.25596]
[1776863307594,58.82,78270.89,0.05,-0.0164,1e-05,3.25908]
[1776863312629,58.82,78268.24,0.05,-0.01643,1e-05,3.26312]
[1776863317664,58.83,78266.66,0.05,-0.01645,1e-05,3.26723]
[1776863323706,58.84,78269.24,0.05,-0.01644,1e-05,3.26563]
[1776863328743,58.85,78267.91,0.05,-0.01646,1e-05,3.26931]
[1776863331854,58.85,78269.04,0.05,-0.01646,1e-05,3.26839]
[1776863337805,58.85,78274.06,0.05,-0.01642,1e-05,3.26155]
[1776863342212,58.85,78272.14,0.05,-0.01643,1e-05,3.26329]
[1776863342265,58.85,78252.49,0.05,-0.0166,1e-05,3.29139]
[1776863347141,58.85,78252.16,0.05,-0.01661,1e-05,3.29314]
[1776863352163,58.86,78256.49,0.05,-0.01658,1e-05,3.28841]
[1776863357959,58.85,78259.62,0.05,-0.01653,1e-05,3.28106]
[1776863362992,58.84,78261.09,0.05,-0.01651,1e-05,3.27693]
[1776863368099,58.83,78257.03,0.05,-0.01654,1e-05,3.28127]
[1776863368117,58.83,78275.63,0.05,-0.01637,1e-05,3.25399]
[1776863370470,58.83,78314.07,0.05,-0.01604,1e-05,3.19851]
[1776863370885,58.83,78314.07,0.05,-0.01604,1e-05,3.19851]
[1776863371084,58.83,78314.4,0.05,-0.01603,1e-05,3.19644]
[1776863372079,58.83,78375.47,0.05,-0.01551,1e-05,3.11059]
[1776863373101,58.83,78402.5,0.05,-0.01529,1e-05,3.07356]
[1776863377115,58.83,78362.18,0.05,-0.01563,1e-05,3.12972]
[1776863378128,58.83,78328.62,0.05,-0.01591,1e-05,3.17717]
[1776863379129,58.83,78301.63,0.05,-0.01614,1e-05,3.21528]
[1776863384159,58.83,78301.55,0.05,-0.01614,1e-05,3.21543]
[1776863387196,58.83,78255.2,0.05,-0.01655,1e-05,3.28279]
[1776863388193,58.83,78235.69,0.05,-0.01672,1e-05,3.3115]
[1776863392222,58.84,78253.51,0.05,-0.01657,1e-05,3.28668]
[1776863395947,58.84,78262.5,0.05,-0.0165,1e-05,3.2746]
[1776863396248,58.84,78260.64,0.05,-0.01652,1e-05,3.27762]
[1776863401298,58.85,78250.97,0.05,-0.01661,1e-05,3.29328]
[1776863403306,58.85,78278.51,0.05,-0.01637,1e-05,3.25408]
[1776863406327,58.86,78296.32,0.05,-0.01622,1e-05,3.22971]
[1776863410356,58.87,78270.6,0.05,-0.01646,1e-05,3.26833]
[1776863415394,58.87,78254.88,0.05,-0.01661,1e-05,3.29282]
[1776863417015,58.87,78257.09,0.05,-0.01659,1e-05,3.28992]
[1776863417408,58.87,78258.54,0.05,-0.01658,1e-05,3.28814]
[1776863419248,58.88,78260.87,0.05,-0.01656,1e-05,3.28508]
[1776863423431,58.88,78268.57,0.05,-0.0165,1e-05,3.27526]
[1776863426118,58.89,78269.3,0.05,-0.0165,1e-05,3.27521]
[1776863427493,58.89,78242.65,0.05,-0.01674,1e-05,3.31457]
[1776863429391,58.89,78235.19,0.05,-0.01681,1e-05,3.32574]
[1776863433534,58.89,78257.51,0.05,-0.01661,1e-05,3.29285]
[1776863438569,58.9,78268.1,0.05,-0.01652,1e-05,3.27911]
[1776863443604,58.91,78266.49,0.05,-0.01655,1e-05,3.28336]
[1776863448639,58.91,78271.34,0.05,-0.01651,1e-05,3.27764]
[1776863451068,58.92,78272.91,0.05,-0.0165,1e-05,3.27602]
[1776863455697,58.91,78294.04,0.05,-0.01631,1e-05,3.24379]
[1776863461156,58.9,78300.55,0.05,-0.01624,1e-05,3.23268]
[1776863466767,58.89,78287.22,0.05,-0.01635,1e-05,3.24993]
[1776863471803,58.89,78292.09,0.05,-0.0163,1e-05,3.24143]
[1776863476839,58.88,78295.9,0.05,-0.01625,1e-05,3.23454]
[1776863481873,58.88,78293.51,0.05,-0.01627,1e-05,3.2366]
[1776863486908,58.87,78296.02,0.05,-0.01624,1e-05,3.23169]
[1776863491942,58.87,78306.09,0.05,-0.01614,1e-05,3.21447]
[1776863497641,58.86,78310.61,0.05,-0.01609,1e-05,3.20716]
[1776863497984,58.86,78314.71,0.05,-0.01606,1e-05,3.20092]
[1776863503351,58.86,78318.37,0.05,-0.01602,1e-05,3.19491]
[1776863503422,58.86,78320.46,0.05,-0.016,1e-05,3.19174]
[1776863509061,58.85,78324.36,0.05,-0.01596,1e-05,3.18506]
[1776863514096,58.85,78321.64,0.05,-0.01598,1e-05,3.18792]
[1776863519132,58.84,78319.82,0.05,-0.01599,1e-05,3.18954]
[1776863524167,58.84,78320.26,0.05,-0.01598,1e-05,3.18793]
[1776863528196,58.84,78299.46,0.05,-0.01615,1e-05,3.21666]
[1776863533231,58.83,78309.06,0.05,-0.01606,1e-05,3.20181]
[1776863538266,58.83,78304.88,0.05,-0.01609,1e-05,3.20666]
[1776863543302,58.82,78302.29,0.05,-0.01611,1e-05,3.20919]
[1776863546324,58.82,78322.08,0.05,-0.01593,1e-05,3.18045]
[1776863548869,58.82,78321.87,0.05,-0.01593,1e-05,3.1804]
[1776863551359,58.82,78340.18,0.05,-0.01577,1e-05,3.1525]
[1776863553328,58.82,78342.7,0.05,-0.01575,1e-05,3.14883]
[1776863555133,58.81,78342.37,0.05,-0.01575,1e-05,3.14906]
[1776863555387,58.81,78339.64,0.05,-0.01577,1e-05,3.15277]
[1776863560423,58.81,78344.76,0.05,-0.01572,1e-05,3.14492]
[1776863565456,58.81,78349.91,0.05,-0.01568,1e-05,3.13712]
[1776863570493,58.81,78351.51,0.05,-0.01566,1e-05,3.13431]
[1776863575530,58.8,78356.04,0.05,-0.01562,1e-05,3.12743]
[1776863580564,58.8,78355.5,0.05,-0.01562,1e-05,3.12766]
[1776863582859,58.8,78350.37,0.05,-0.01566,1e-05,3.13461]
[1776863582938,58.8,78350.37,0.05,-0.01566,1e-05,3.13461]
[1776863583584,58.8,78332.25,0.05,-0.01581,1e-05,3.15992]
[1776863583820,58.8,78332.25,0.05,-0.01581,1e-05,3.15992]
[1776863584590,58.8,78329.96,0.05,-0.01583,1e-05,3.16299]
[1776863589627,58.8,78318.79,0.05,-0.01592,1e-05,3.17788]
[1776863594661,58.79,78314.5,0.05,-0.01595,1e-05,3.18305]
[1776863599696,58.79,78308.0,0.05,-0.016,1e-05,3.19133]
[1776863604732,58.78,78306.71,0.05,-0.01601,1e-05,3.19221]
[1776863605410,58.78,78306.71,0.05,-0.01601,1e-05,3.19221]
[1776863610554,58.78,78312.92,0.05,-0.01595,1e-05,3.1824]
[1776863612430,58.78,78312.66,0.05,-0.01594,1e-05,3.18084]
[1776863612786,58.78,78315.21,0.05,-0.01592,1e-05,3.17708]
[1776863613197,58.78,78315.21,0.05,-0.01592,1e-05,3.17708]
[1776863613793,58.78,78314.2,0.05,-0.01593,1e-05,3.17836]
[1776863618829,58.78,78311.59,0.05,-0.01594,1e-05,3.18129]
[1776863623864,58.77,78301.76,0.05,-0.01602,1e-05,3.19443]
[1776863626044,58.77,78305.25,0.05,-0.01599,1e-05,3.18931]
[1776863626095,58.77,78308.47,0.05,-0.01596,1e-05,3.18458]
[1776863632390,58.77,78326.2,0.05,-0.01581,1e-05,3.15875]
[1776863637963,58.76,78326.82,0.05,-0.0158,1e-05,3.15725]
[1776863642998,58.76,78329.03,0.05,-0.01578,1e-05,3.15364]
[1776863645230,58.76,78328.65,0.05,-0.01578,1e-05,3.15407]
[1776863645331,58.76,78331.65,0.05,-0.01576,1e-05,3.14975]
[1776863646119,58.76,78331.65,0.05,-0.01576,1e-05,3.14975]
[1776863646219,58.76,78330.92,0.05,-0.01576,1e-05,3.15068]
[1776863646913,58.76,78330.92,0.05,-0.01576,1e-05,3.15068]
[1776863646996,58.76,78330.92,0.05,-0.01576,1e-05,3.15058]
[1776863652817,58.76,78322.74,0.05,-0.01583,1e-05,3.16166]
[1776863658104,58.76,78338.59,0.05,-0.01569,1e-05,3.13871]
[1776863662600,58.75,78319.28,0.05,-0.01585,1e-05,3.16543]
[1776863668174,58.75,78322.22,0.05,-0.01582,1e-05,3.16053]
[1776863673209,58.75,78320.72,0.05,-0.01582,1e-05,3.1605]
[1776863678244,58.75,78317.05,0.05,-0.01585,1e-05,3.16513]
[1776863683279,58.74,78328.04,0.05,-0.01575,1e-05,3.14916]
[1776863686299,58.74,78348.08,0.05,-0.01559,1e-05,3.12092]
[1776863691335,58.74,78352.63,0.05,-0.01555,1e-05,3.11434]
[1776863693915,58.74,78354.24,0.05,-0.01553,1e-05,3.11205]
[1776863694355,58.74,78356.25,0.05,-0.01552,1e-05,3.10916]
[1776863695391,58.74,78356.25,0.05,-0.01552,1e-05,3.10916]
[1776863695492,58.74,78358.36,0.05,-0.0155,1e-05,3.10617]
[1776863700574,58.74,78360.79,0.05,-0.01548,1e-05,3.10261]
[1776863701552,58.74,78364.67,0.05,-0.01544,1e-05,3.09718]
[1776863701665,58.74,78378.29,0.05,-0.01533,1e-05,3.07829]
[1776863707450,58.74,78390.95,0.05,-0.01523,1e-05,3.06096]
[1776863710470,58.74,78413.06,0.05,-0.01505,1e-05,3.03082]
[1776863715510,58.74,78404.21,0.05,-0.01512,1e-05,3.0433]
[1776863720540,58.74,78395.68,0.05,-0.01519,1e-05,3.05522]
[1776863724568,58.75,78413.0,0.05,-0.01505,1e-05,3.03173]
[1776863727592,58.75,78394.44,0.05,-0.01521,1e-05,3.0573]
[1776863732626,58.75,78393.43,0.05,-0.01521,1e-05,3.05729]
[1776863737663,58.75,78391.62,0.05,-0.01522,1e-05,3.05994]
[1776863742697,58.75,78397.48,0.05,-0.01518,1e-05,3.05212]
[1776863747732,58.75,78403.44,0.05,-0.01513,1e-05,3.04424]
[1776863752767,58.75,78399.43,0.05,-0.01516,1e-05,3.05001]
[1776863757802,58.75,78397.9,0.05,-0.01518,1e-05,3.05235]
[1776863762837,58.75,78406.78,0.05,-0.01511,1e-05,3.04044]
[1776863767871,58.75,78413.11,0.05,-0.01506,1e-05,3.03214]
[1776863772910,58.76,78423.85,0.05,-0.01497,1e-05,3.01802]
[1776863777942,58.76,78417.48,0.05,-0.01503,1e-05,3.02716]
[1776863782977,58.76,78421.11,0.05,-0.015,1e-05,3.02261]
[1776863788014,58.76,78407.62,0.05,-0.01511,1e-05,3.04135]
[1776863793523,58.76,78410.43,0.05,-0.01508,1e-05,3.03619]
[1776863799090,58.76,78413.51,0.05,-0.01506,1e-05,3.03226]
[1776863804124,58.77,78425.61,0.05,-0.01496,1e-05,3.01606]
[1776863809161,58.77,78421.99,0.05,-0.01499,1e-05,3.02135]
[1776863814195,58.77,78424.0,0.05,-0.01498,1e-05,3.01896]
[1776863819233,58.77,78417.57,0.05,-0.01503,1e-05,3.02803]
[1776863823752,58.77,78390.91,0.05,-0.01525,1e-05,3.06466]
[1776863828314,58.77,78367.36,0.05,-0.01545,1e-05,3.0971]
[1776863833824,58.77,78366.35,0.05,-0.01545,1e-05,3.09813]
[1776863837614,58.77,78364.87,0.05,-0.01546,1e-05,3.10005]
[1776863837644,58.77,78364.0,0.05,-0.01547,1e-05,3.10118]
[1776863841064,58.77,78360.78,0.05,-0.0155,1e-05,3.10551]
[1776863841404,58.77,78356.88,0.05,-0.01553,1e-05,3.11077]
[1776863846439,58.76,78369.15,0.05,-0.01542,1e-05,3.09336]
[1776863851478,58.76,78385.74,0.05,-0.01528,1e-05,3.06865]
[1776863856513,58.76,78387.53,0.05,-0.01526,1e-05,3.06616]
[1776863861551,58.76,78382.23,0.05,-0.01531,1e-05,3.07346]
[1776863866585,58.76,78372.52,0.05,-0.01539,1e-05,3.08684]
[1776863871620,58.76,78373.02,0.05,-0.01538,1e-05,3.08607]
[1776863877662,58.76,78377.6,0.05,-0.01534,1e-05,3.07974]
[1776863882696,58.76,78372.85,0.05,-0.01538,1e-05,3.0864]
[1776863886461,58.76,78372.0,0.05,-0.01539,1e-05,3.0876]
[1776863886724,58.76,78372.0,0.05,-0.01539,1e-05,3.08761]
[1776863888314,58.76,78371.27,0.05,-0.0154,1e-05,3.08863]
[1776863888739,58.76,78371.88,0.05,-0.01539,1e-05,3.08779]
[1776863894780,58.76,78382.78,0.05,-0.0153,1e-05,3.07286]
[1776863899815,58.76,78375.49,0.05,-0.01536,1e-05,3.0831]
[1776863904852,58.77,78365.52,0.05,-0.01545,1e-05,3.09699]
[1776863905168,58.77,78365.52,0.05,-0.01545,1e-05,3.09699]
[1776863905858,58.77,78365.66,0.05,-0.01545,1e-05,3.09679]
[1776863910893,58.77,78352.21,0.05,-0.01556,1e-05,3.11546]
[1776863915929,58.76,78351.36,0.05,-0.01556,1e-05,3.11486]
[1776863920967,58.76,78349.48,0.05,-0.01557,1e-05,3.11725]
[1776863926000,58.76,78348.53,0.05,-0.01558,1e-05,3.11869]
[1776863931037,58.77,78350.47,0.05,-0.01557,1e-05,3.11783]
[1776863936071,58.78,78367.67,0.05,-0.01544,1e-05,3.09572]
[1776863939473,58.78,78365.05,0.05,-0.01547,1e-05,3.10053]
[1776863945139,58.79,78379.51,0.05,-0.01536,1e-05,3.08282]
[1776863946146,58.8,78405.23,0.05,-0.01516,1e-05,3.04826]
[1776863947154,58.8,78387.0,0.05,-0.01531,1e-05,3.0733]
[1776863950250,58.8,78384.2,0.05,-0.01534,1e-05,3.07829]
[1776863950834,58.8,78384.2,0.05,-0.01534,1e-05,3.07829]
[1776863952656,58.81,78385.96,0.05,-0.01533,1e-05,3.07663]
[1776863953196,58.81,78384.46,0.05,-0.01534,1e-05,3.07873]
[1776863956270,58.81,78410.99,0.05,-0.01513,1e-05,3.04324]
[1776863961305,58.82,78414.94,0.05,-0.01511,1e-05,3.03968]
[1776863962727,58.82,78414.94,0.05,-0.01511,1e-05,3.03968]
[1776863962819,58.82,78408.79,0.05,-0.01516,1e-05,3.04854]
[1776863965909,58.82,78401.21,0.05,-0.01523,1e-05,3.0598]
[1776863967228,58.82,78400.83,0.05,-0.01523,1e-05,3.06075]
[1776863967346,58.83,78401.03,0.05,-0.01523,1e-05,3.06131]
[1776863970912,58.83,78419.17,0.05,-0.01509,1e-05,3.03741]
[1776863971680,58.83,78419.17,0.05,-0.01509,1e-05,3.03741]
[1776863971704,58.83,78465.74,0.05,-0.01471,1e-05,2.97289]
[1776863973175,58.83,78465.74,0.05,-0.01471,1e-05,2.97289]
[1776863973214,58.84,78458.19,0.05,-0.01478,1e-05,2.98539]
[1776863975919,58.85,78439.33,0.05,-0.01494,1e-05,3.01247]
[1776863976695,58.85,78439.33,0.05,-0.01494,1e-05,3.01247]
[1776863976874,58.85,78439.33,0.05,-0.01494,1e-05,3.01247]
[1776863976898,58.85,78426.25,0.05,-0.01505,1e-05,3.03072]
[1776863977345,58.85,78426.25,0.05,-0.01505,1e-05,3.03072]
[1776863977455,58.85,78426.25,0.05,-0.01505,1e-05,3.03072]
[1776863980431,58.86,78436.51,0.05,-0.01498,1e-05,3.01821]
[1776863980632,58.86,78436.51,0.05,-0.01498,1e-05,3.01821]
[1776863982417,58.86,78426.31,0.05,-0.01506,1e-05,3.03251]
[1776863982480,58.86,78445.55,0.05,-0.01491,1e-05,3.00735]
[1776863983718,58.86,78445.55,0.05,-0.01491,1e-05,3.00735]
[1776863983728,58.86,78441.22,0.05,-0.01495,1e-05,3.01369]
[1776863984974,58.86,78441.22,0.05,-0.01495,1e-05,3.01369]
[1776863985025,58.87,78439.61,0.05,-0.01497,1e-05,3.01635]
[1776863986303,58.87,78439.61,0.05,-0.01497,1e-05,3.01682]
[1776863986508,58.87,78432.44,0.05,-0.01503,1e-05,3.02701]
[1776863988102,58.87,78432.44,0.05,-0.01503,1e-05,3.02701]
[1776863988200,58.87,78436.61,0.05,-0.015,1e-05,3.0218]
[1776863990558,58.88,78435.03,0.05,-0.01502,1e-05,3.02487]
[1776863990640,58.88,78424.0,0.05,-0.01511,1e-05,3.04034]
[1776863994150,58.88,78441.13,0.05,-0.01498,1e-05,3.01837]
[1776863999599,58.89,78438.23,0.05,-0.01501,1e-05,3.02303]
[1776864002775,58.89,78470.07,0.05,-0.01475,1e-05,2.98031]
[1776864005103,58.89,78487.59,0.05,-0.01462,1e-05,2.95723]
[1776864006028,58.89,78468.72,0.05,-0.01477,1e-05,2.98266]
[1776864010721,58.89,78442.76,0.05,-0.01498,1e-05,3.01809]
[1776864013906,58.89,78414.5,0.05,-0.01521,1e-05,3.057]
[1776864014550,58.89,78414.5,0.05,-0.01521,1e-05,3.057]
[1776864015305,58.89,78414.5,0.05,-0.01521,1e-05,3.057]
[1776864015213,58.9,78402.28,0.05,-0.01531,1e-05,3.07448]
[1776864016129,58.9,78402.28,0.05,-0.01531,1e-05,3.07448]
[1776864021788,58.91,78389.54,0.05,-0.01543,1e-05,3.09445]
[1776864025282,58.91,78419.7,0.05,-0.01519,1e-05,3.05454]
[1776864025900,58.91,78419.7,0.05,-0.01519,1e-05,3.05454]
[1776864025993,58.92,78419.7,0.05,-0.01519,1e-05,3.055]
[1776864031857,58.92,78425.36,0.05,-0.01515,1e-05,3.04696]
[1776864032429,58.92,78425.36,0.05,-0.01515,1e-05,3.04696]
[1776864032874,58.92,78424.9,0.05,-0.01515,1e-05,3.0477]
[1776864034891,58.92,78404.95,0.05,-0.01532,1e-05,3.07524]
[1776864035381,58.92,78404.95,0.05,-0.01532,1e-05,3.07524]
[1776864035735,58.92,78404.95,0.05,-0.01532,1e-05,3.07524]
[1776864035896,58.92,78414.7,0.05,-0.01524,1e-05,3.06192]
[1776864036896,58.92,78441.09,0.05,-0.01502,1e-05,3.02617]
[1776864037763,58.92,78441.09,0.05,-0.01502,1e-05,3.02617]
[1776864037983,58.92,78441.09,0.05,-0.01502,1e-05,3.02617]
[1776864046966,58.93,78434.01,0.05,-0.01509,1e-05,3.03711]
[1776864052001,58.93,78431.54,0.05,-0.01511,1e-05,3.04115]
[1776864057035,58.94,78422.67,0.05,-0.01519,1e-05,3.0539]
[1776864062185,58.94,78395.86,0.05,-0.01541,1e-05,3.09118]
[1776864063098,58.94,78374.43,0.05,-0.01559,1e-05,3.12088]
[1776864068136,58.94,78378.06,0.05,-0.01556,1e-05,3.11583]
[1776864073171,58.94,78387.71,0.05,-0.01548,1e-05,3.10253]
[1776864078206,58.94,78399.66,0.05,-0.01538,1e-05,3.08612]
[1776864083241,58.94,78406.8,0.05,-0.01532,1e-05,3.07668]
[1776864088280,58.94,78404.28,0.05,-0.01535,1e-05,3.08046]
[1776864093314,58.94,78421.3,0.05,-0.0152,1e-05,3.05593]
[1776864098348,58.94,78420.96,0.05,-0.01521,1e-05,3.05687]
[1776864103390,58.95,78418.57,0.05,-0.01523,1e-05,3.06056]
[1776864108432,58.95,78421.89,0.05,-0.01521,1e-05,3.05643]
[1776864113469,58.95,78421.0,0.05,-0.01522,1e-05,3.05807]
[1776864118504,58.95,78409.02,0.05,-0.01532,1e-05,3.07483]
[1776864123538,58.95,78419.85,0.05,-0.01523,1e-05,3.06022]
[1776864128573,58.95,78424.79,0.05,-0.01519,1e-05,3.0538]
[1776864133609,58.96,78428.56,0.05,-0.01516,1e-05,3.04905]
[1776864138645,58.96,78424.53,0.05,-0.0152,1e-05,3.055]
[1776864143679,58.96,78422.47,0.05,-0.01522,1e-05,3.05823]
[1776864146701,58.96,78419.95,0.05,-0.01524,1e-05,3.06192]
[1776864148717,58.96,78418.87,0.05,-0.01525,1e-05,3.06355]
[1776864153752,58.96,78406.78,0.05,-0.01534,1e-05,3.07897]
[1776864159192,58.96,78406.93,0.05,-0.01534,1e-05,3.07897]
[1776864159273,58.96,78392.87,0.05,-0.01546,1e-05,3.09847]
[1776864161036,58.96,78392.87,0.05,-0.01546,1e-05,3.09847]
[1776864161133,58.96,78377.71,0.05,-0.01558,1e-05,3.1195]
[1776864166277,58.96,78384.88,0.05,-0.01552,1e-05,3.10949]
[1776864168870,58.96,78401.84,0.05,-0.01538,1e-05,3.08609]
[1776864172891,58.96,78421.18,0.05,-0.01523,1e-05,3.05978]
[1776864177926,58.97,78424.84,0.05,-0.0152,1e-05,3.05522]
[1776864182961,58.97,78427.96,0.05,-0.01518,1e-05,3.05141]
[1776864186421,58.98,78445.03,0.05,-0.01506,1e-05,3.03132]
[1776864192024,59.0,78439.59,0.05,-0.01512,1e-05,3.04269]
[1776864197068,59.02,78451.08,0.05,-0.01505,1e-05,3.03113]
[1776864202093,59.03,78450.19,0.05,-0.01508,1e-05,3.03635]
[1776864206122,59.05,78472.93,0.05,-0.01492,1e-05,3.0088]
[1776864210576,59.06,78464.53,0.05,-0.01501,1e-05,3.02354]
[1776864216192,59.09,78472.28,0.05,-0.01497,1e-05,3.01736]
[1776864221227,59.1,78480.05,0.05,-0.01493,1e-05,3.01108]
[1776864226267,59.12,78476.73,0.05,-0.01498,1e-05,3.01979]
[1776864231308,59.14,78476.11,0.05,-0.01501,1e-05,3.0248]
[1776864236335,59.16,78478.24,0.05,-0.01502,1e-05,3.02606]
[1776864241373,59.18,78466.43,0.05,-0.01514,1e-05,3.04614]
[1776864246407,59.19,78470.44,0.05,-0.01513,1e-05,3.04468]
[1776864251444,59.21,78467.89,0.05,-0.01517,1e-05,3.05219]
[1776864256478,59.23,78464.2,0.05,-0.01523,1e-05,3.06114]
[1776864258147,59.23,78464.14,0.05,-0.01523,1e-05,3.062]
[1776864258492,59.23,78466.31,0.05,-0.01522,1e-05,3.05982]
[1776864263526,59.25,78463.23,0.05,-0.01527,1e-05,3.0679]
[1776864268562,59.27,78463.3,0.05,-0.01529,1e-05,3.07165]
[1776864270687,59.27,78462.18,0.05,-0.01531,1e-05,3.07472]
[1776864274992,59.28,78441.32,0.05,-0.01549,1e-05,3.10468]
[1776864282440,59.3,78451.61,0.05,-0.01543,1e-05,3.09481]
[1776864282454,59.31,78464.06,0.05,-0.01533,1e-05,3.07921]
[1776864287700,59.32,78461.17,0.05,-0.01538,1e-05,3.08687]
[1776864292542,59.33,78462.43,0.05,-0.01538,1e-05,3.08735]
[1776864292563,59.34,78463.91,0.05,-0.01538,1e-05,3.08679]
[1776864297770,59.36,78459.44,0.05,-0.01543,1e-05,3.09653]
[1776864300888,59.36,78437.17,0.05,-0.01563,1e-05,3.12936]
[1776864307269,59.38,78420.37,0.05,-0.0158,1e-05,3.15724]
[1776864312877,59.4,78430.86,0.05,-0.01573,1e-05,3.14574]
[1776864317913,59.41,78433.76,0.05,-0.01572,1e-05,3.14536]
[1776864322948,59.43,78424.75,0.05,-0.01582,1e-05,3.16179]
[1776864327984,59.44,78420.83,0.05,-0.01588,1e-05,3.17103]
[1776864333018,59.46,78415.33,0.05,-0.01594,1e-05,3.18082]
[1776864338053,59.47,78406.25,0.05,-0.01603,1e-05,3.19709]
[1776864343089,59.49,78411.68,0.05,-0.01601,1e-05,3.19293]
[1776864348123,59.5,78412.19,0.05,-0.01603,1e-05,3.19569]
[1776864353160,59.54,78407.04,0.05,-0.01612,1e-05,3.21247]
[1776864358195,59.56,78406.26,0.05,-0.01615,1e-05,3.21688]
[1776864363228,59.62,78405.95,0.05,-0.01624,1e-05,3.2324]
[1776864366450,59.62,78400.31,0.05,-0.0163,1e-05,3.24171]
[1776864372298,59.67,78412.6,0.05,-0.01626,1e-05,3.23581]
[1776864377326,59.69,78414.67,0.05,-0.01626,1e-05,3.23621]
[1776864382361,59.7,78409.63,0.05,-0.01632,1e-05,3.24662]
[1776864387397,59.71,78410.81,0.05,-0.01633,1e-05,3.24817]
[1776864392432,59.73,78412.6,0.05,-0.01633,1e-05,3.24723]
[1776864397468,59.74,78414.5,0.05,-0.01633,1e-05,3.24776]
[1776864398245,59.74,78414.5,0.05,-0.01633,1e-05,3.24776]
[1776864400859,59.75,78413.61,0.05,-0.01635,1e-05,3.25095]
[1776864406529,59.76,78427.38,0.05,-0.01626,1e-05,3.23545]
[1776864411564,59.78,78427.9,0.05,-0.01627,1e-05,3.238]
[1776864416600,59.79,78428.31,0.05,-0.01629,1e-05,3.24064]
[1776864421635,59.8,78429.61,0.05,-0.01629,1e-05,3.242]
[1776864426669,59.82,78429.77,0.05,-0.01631,1e-05,3.24491]
[1776864431705,59.83,78451.72,0.05,-0.01614,1e-05,3.2172]
[1776864436754,59.84,78451.92,0.05,-0.01616,1e-05,3.22026]
[1776864441789,59.86,78452.04,0.05,-0.01618,1e-05,3.2234]
[1776864444437,59.86,78452.51,0.05,-0.01618,1e-05,3.2234]
[1776864449845,59.88,78466.54,0.05,-0.01609,1e-05,3.20851]
[1776864450832,59.88,78466.54,0.05,-0.01609,1e-05,3.20851]
[1776864456893,59.9,78466.09,0.05,-0.01611,1e-05,3.21238]
[1776864461929,59.92,78464.18,0.05,-0.01615,1e-05,3.21847]
[1776864466966,59.93,78461.66,0.05,-0.01619,1e-05,3.22539]
[1776864472002,59.94,78455.57,0.05,-0.01626,1e-05,3.23729]
[1776864477036,59.96,78452.51,0.05,-0.01631,1e-05,3.24481]
[1776864481358,59.97,78455.6,0.05,-0.01629,1e-05,3.24238]
[1776864487129,59.98,78440.42,0.05,-0.01645,1e-05,3.2681]
[1776864488545,59.98,78440.42,0.05,-0.01645,1e-05,3.2681]
[1776864492087,59.99,78462.65,0.05,-0.01627,1e-05,3.23924]
[1776864498612,60.01,78440.87,0.05,-0.01649,1e-05,3.27499]
[1776864504236,60.03,78444.49,0.05,-0.01648,1e-05,3.27335]
[1776864507302,60.03,78445.3,0.05,-0.01648,1e-05,3.27366]
[1776864513298,60.06,78457.47,0.05,-0.0164,1e-05,3.25993]
[1776864518756,60.07,78457.89,0.05,-0.01642,1e-05,3.26379]
[1776864524375,60.09,78458.96,0.05,-0.01643,1e-05,3.26595]
[1776864529409,60.11,78453.97,0.05,-0.0165,1e-05,3.27661]
[1776864534444,60.12,78453.85,0.05,-0.01652,1e-05,3.28031]
[1776864536798,60.12,78455.66,0.05,-0.01651,1e-05,3.27845]
[1776864542500,60.15,78458.05,0.05,-0.01652,1e-05,3.28067]
[1776864547536,60.16,78454.09,0.05,-0.01657,1e-05,3.28971]
[1776864552571,60.17,78455.58,0.05,-0.01658,1e-05,3.29101]
[1776864557605,60.19,78454.62,0.05,-0.01661,1e-05,3.29576]
[1776864562696,60.2,78453.24,0.05,-0.01664,1e-05,3.30041]
[1776864566245,60.21,78445.84,0.05,-0.01671,1e-05,3.31355]
[1776864571714,60.22,78445.85,0.05,-0.01673,1e-05,3.31511]
[1776864576665,60.24,78437.67,0.05,-0.01681,1e-05,3.32989]
[1776864581776,60.25,78443.69,0.05,-0.01678,1e-05,3.32497]
[1776864586811,60.26,78445.02,0.05,-0.01679,1e-05,3.32616]
[1776864591846,60.28,78447.38,0.05,-0.01679,1e-05,3.32585]
[1776864596881,60.29,78446.46,0.05,-0.01681,1e-05,3.3302]
[1776864599350,60.29,78447.98,0.05,-0.01681,1e-05,3.32924]
[1776864603948,60.31,78422.01,0.05,-0.01705,1e-05,3.36963]
[1776864605971,60.31,78416.07,0.05,-0.01711,1e-05,3.3782]
[1776864608342,60.31,78405.31,0.05,-0.01721,1e-05,3.39522]
[1776864608876,60.31,78405.31,0.05,-0.01721,1e-05,3.39522]
[1776864610798,60.32,78405.52,0.05,-0.01721,1e-05,3.3958]
[1776864610985,60.32,78416.59,0.05,-0.01712,1e-05,3.3802]
[1776864611148,60.32,78416.59,0.05,-0.01712,1e-05,3.3802]
[1776864611993,60.32,78409.96,0.05,-0.01718,1e-05,3.39068]
[1776864616023,60.33,78432.55,0.05,-0.01699,1e-05,3.3599]
[1776864621057,60.34,78439.37,0.05,-0.01695,1e-05,3.35256]
[1776864626522,60.35,78448.61,0.05,-0.01688,1e-05,3.34175]
[1776864632137,60.36,78443.92,0.05,-0.01693,1e-05,3.34975]
[1776864636482,60.37,78444.06,0.05,-0.01694,1e-05,3.35102]
[1776864636546,60.37,78438.7,0.05,-0.01699,1e-05,3.35919]
[1776864640360,60.38,78434.5,0.05,-0.01703,1e-05,3.36664]
[1776864640461,60.38,78442.71,0.05,-0.01697,1e-05,3.35529]
[1776864644343,60.38,78450.22,0.05,-0.01691,1e-05,3.34592]
[1776864645047,60.38,78450.22,0.05,-0.01691,1e-05,3.34592]
[1776864644433,60.39,78446.89,0.05,-0.01694,1e-05,3.35118]
[1776864645610,60.39,78446.89,0.05,-0.01694,1e-05,3.35118]
[1776864647045,60.39,78441.82,0.05,-0.01699,1e-05,3.35894]
[1776864647242,60.39,78440.41,0.05,-0.01701,1e-05,3.3619]
[1776864649209,60.39,78449.72,0.05,-0.01693,1e-05,3.34899]
[1776864649311,60.4,78450.51,0.05,-0.01692,1e-05,3.34833]
[1776864655299,60.41,78449.0,0.05,-0.01695,1e-05,3.35334]
[1776864657476,60.41,78449.11,0.05,-0.01695,1e-05,3.35365]
[1776864657533,60.41,78449.84,0.05,-0.01695,1e-05,3.35307]
[1776864660151,60.41,78454.13,0.05,-0.01692,1e-05,3.34786]
[1776864660334,60.42,78454.63,0.05,-0.01692,1e-05,3.34762]
[1776864666043,60.42,78443.55,0.05,-0.01703,1e-05,3.36538]
[1776864666420,60.43,78442.71,0.05,-0.01704,1e-05,3.36703]
[1776864666515,60.43,78464.03,0.05,-0.01685,1e-05,3.33692]
[1776864667878,60.43,78464.03,0.05,-0.01685,1e-05,3.33692]
[1776864667945,60.43,78472.82,0.05,-0.01678,1e-05,3.32483]
[1776864673630,60.44,78468.0,0.05,-0.01683,1e-05,3.33422]
[1776864673707,60.44,78468.0,0.05,-0.01683,1e-05,3.33422]
[1776864673753,60.44,78488.32,0.05,-0.01666,1e-05,3.30583]
[1776864674314,60.44,78488.32,0.05,-0.01666,1e-05,3.30583]
[1776864674434,60.44,78488.32,0.05,-0.01667,1e-05,3.30633]
[1776864677378,60.45,78481.14,0.05,-0.01673,1e-05,3.31763]
[1776864677456,60.45,78481.38,0.05,-0.01674,1e-05,3.31838]
[1776864678203,60.45,78481.38,0.05,-0.01674,1e-05,3.31838]
[1776864678465,60.45,78493.76,0.05,-0.01663,1e-05,3.30083]
[1776864680064,60.45,78493.76,0.05,-0.01663,1e-05,3.30083]
[1776864680477,60.46,78489.0,0.05,-0.01668,1e-05,3.30871]
[1776864682416,60.46,78480.27,0.05,-0.01676,1e-05,3.32166]
[1776864682499,60.46,78496.87,0.05,-0.01662,1e-05,3.29865]
[1776864687621,60.47,78502.73,0.05,-0.01658,1e-05,3.29264]
[1776864693683,60.59,78490.61,0.05,-0.01684,1e-05,3.33601]
[1776864699614,60.73,78498.2,0.05,-0.01697,1e-05,3.35849]
[1776864701198,60.75,78507.84,0.05,-0.01692,1e-05,3.34953]
[1776864701632,60.75,78508.4,0.05,-0.01691,1e-05,3.34873]
[1776864702999,60.75,78508.4,0.05,-0.01691,1e-05,3.34873]
[1776864703025,60.77,78631.14,0.05,-0.01591,1e-05,3.18232]
[1776864707129,60.8,78597.05,0.05,-0.01623,1e-05,3.23723]
[1776864707424,60.8,78597.05,0.05,-0.01623,1e-05,3.23723]
[1776864707678,60.8,78587.75,0.05,-0.01631,1e-05,3.25022]
[1776864709691,60.8,78570.24,0.05,-0.01646,1e-05,3.27418]
[1776864712729,60.8,78553.07,0.05,-0.01661,1e-05,3.29949]
[1776864714752,60.82,78573.76,0.05,-0.01646,1e-05,3.27517]
[1776864716891,60.85,78614.1,0.05,-0.01616,1e-05,3.22446]
[1776864722001,60.85,78615.52,0.05,-0.01615,1e-05,3.22402]
[1776864722083,60.87,78550.89,0.05,-0.01673,1e-05,3.3193]
[1776864723349,60.87,78550.89,0.05,-0.01673,1e-05,3.31901]
[1776864723819,60.87,78546.75,0.05,-0.01676,1e-05,3.32414]
[1776864727069,60.87,78554.8,0.05,-0.01669,1e-05,3.31317]
[1776864727161,60.87,78590.48,0.05,-0.01639,1e-05,3.26359]
[1776864728491,60.89,78590.61,0.05,-0.01641,1e-05,3.26738]
[1776864728855,60.91,78582.35,0.05,-0.01651,1e-05,3.28332]
[1776864730206,60.93,78573.64,0.05,-0.01661,1e-05,3.29964]
[1776864730874,60.93,78560.24,0.05,-0.01672,1e-05,3.31886]
[1776864732885,60.93,78581.71,0.05,-0.01654,1e-05,3.28944]
[1776864735909,60.97,78558.94,0.05,-0.01679,1e-05,3.32981]
[1776864740942,60.97,78564.7,0.05,-0.01675,1e-05,3.3235]
[1776864741874,60.97,78564.7,0.05,-0.01675,1e-05,3.3235]
[1776864741975,60.98,78547.4,0.05,-0.0169,1e-05,3.34855]
[1776864742411,60.98,78547.4,0.05,-0.0169,1e-05,3.34855]
[1776864743139,60.98,78547.4,0.05,-0.0169,1e-05,3.34855]
[1776864742962,60.98,78547.14,0.05,-0.01691,1e-05,3.34948]
[1776864743971,60.98,78536.56,0.05,-0.017,1e-05,3.36506]
[1776864744977,60.98,78507.05,0.05,-0.01726,1e-05,3.4078]
[1776864749020,60.98,78476.94,0.05,-0.01753,1e-05,3.45091]
[1776864750027,60.98,78445.82,0.05,-0.01781,1e-05,3.49701]
[1776864751027,60.98,78423.52,0.05,-0.018,1e-05,3.52813]
[1776864754048,60.98,78440.21,0.05,-0.01785,1e-05,3.50285]
[1776864759089,60.99,78425.81,0.05,-0.01799,1e-05,3.52534]
[1776864760365,60.99,78403.05,0.05,-0.01819,1e-05,3.5593]
[1776864766151,60.99,78407.27,0.05,-0.01816,1e-05,3.55382]
[1776864771185,60.99,78381.6,0.05,-0.0184,1e-05,3.59268]
[1776864773200,61.0,78362.37,0.05,-0.01859,1e-05,3.62231]
[1776864778257,61.01,78344.37,0.05,-0.01877,1e-05,3.65263]
[1776864781267,61.01,78366.65,0.05,-0.01857,1e-05,3.62069]
[1776864786304,61.03,78381.61,0.05,-0.01845,1e-05,3.6014]
[1776864791338,61.04,78378.6,0.05,-0.0185,1e-05,3.60917]
[1776864796374,61.05,78399.8,0.05,-0.01832,1e-05,3.58069]
[1776864800402,61.07,78424.62,0.05,-0.01811,1e-05,3.5469]
[1776864804433,61.08,78452.94,0.05,-0.01788,1e-05,3.5084]
[1776864807921,61.09,78488.7,0.05,-0.01757,1e-05,3.45857]
[1776864809706,61.09,78470.69,0.05,-0.01773,1e-05,3.48514]
[1776864811492,61.09,78446.77,0.05,-0.01795,1e-05,3.51942]
[1776864815262,61.1,78428.96,0.05,-0.01811,1e-05,3.54666]
[1776864820568,61.1,78448.88,0.05,-0.01794,1e-05,3.51833]
[1776864823589,61.1,78430.85,0.05,-0.01811,1e-05,3.54557]
[1776864827163,61.11,78453.02,0.05,-0.01791,1e-05,3.5135]
[1776864828074,61.11,78474.65,0.05,-0.01772,1e-05,3.48207]
[1776864833658,61.12,78464.66,0.05,-0.01782,1e-05,3.4984]
[1776864838695,61.12,78476.04,0.05,-0.01772,1e-05,3.48323]
[1776864840753,61.12,78504.2,0.05,-0.01748,1e-05,3.44304]
[1776864845767,61.15,78485.52,0.05,-0.01767,1e-05,3.47532]
[1776864850791,61.17,78513.96,0.05,-0.01745,1e-05,3.43935]
[1776864855831,61.19,78523.44,0.05,-0.0174,1e-05,3.43105]
[1776864858284,61.19,78503.26,0.05,-0.01758,1e-05,3.46122]
[1776864862881,61.2,78476.81,0.05,-0.01783,1e-05,3.50097]
[1776864863887,61.2,78455.64,0.05,-0.01802,1e-05,3.53225]
[1776864868354,61.2,78422.65,0.05,-0.01833,1e-05,3.58194]
[1776864873957,61.2,78421.87,0.05,-0.01833,1e-05,3.5819]
[1776864876978,61.21,78391.26,0.05,-0.01862,1e-05,3.62799]
[1776864882017,61.21,78388.37,0.05,-0.01864,1e-05,3.63254]
[1776864887053,61.21,78375.15,0.05,-0.01877,1e-05,3.6526]
[1776864892088,61.21,78390.47,0.05,-0.01862,1e-05,3.62956]
[1776864897467,61.21,78392.02,0.05,-0.01861,1e-05,3.62743]
[1776864897487,61.21,78425.28,0.05,-0.0183,1e-05,3.57773]
[1776864903170,61.21,78425.42,0.05,-0.01831,1e-05,3.57835]
[1776864908205,61.21,78415.9,0.05,-0.0184,1e-05,3.5932]
[1776864913243,61.22,78433.14,0.05,-0.01824,1e-05,3.56816]
[1776864917270,61.22,78403.48,0.05,-0.01852,1e-05,3.61292]
[1776864922304,61.22,78416.6,0.05,-0.0184,1e-05,3.59363]
[1776864926338,61.22,78396.68,0.05,-0.01859,1e-05,3.62393]
[1776864929355,61.22,78379.71,0.05,-0.01875,1e-05,3.64961]
[1776864934390,61.22,78359.89,0.05,-0.01893,1e-05,3.67778]
[1776864938424,61.22,78339.75,0.05,-0.01912,1e-05,3.70835]
[1776864943459,61.22,78331.42,0.05,-0.01919,1e-05,3.72051]
[1776864948501,61.22,78345.07,0.05,-0.01906,1e-05,3.69912]
[1776864953535,61.22,78330.14,0.05,-0.0192,1e-05,3.72141]
[1776864958573,61.21,78324.84,0.05,-0.01925,1e-05,3.72885]
[1776864963611,61.22,78313.66,0.05,-0.01936,1e-05,3.74778]
[1776864969108,61.23,78321.25,0.05,-0.01931,1e-05,3.73887]
[1776864974723,61.24,78304.6,0.05,-0.01948,1e-05,3.76686]
[1776864979743,61.25,78318.11,0.05,-0.01937,1e-05,3.74819]
[1776864981742,61.25,78341.05,0.05,-0.01915,1e-05,3.71393]
[1776864986780,61.26,78334.02,0.05,-0.01923,1e-05,3.72721]
[1776864991816,61.27,78324.09,0.05,-0.01934,1e-05,3.74313]
[1776864993830,61.27,78343.47,0.05,-0.01916,1e-05,3.71435]
[1776864999324,61.29,78353.85,0.05,-0.01908,1e-05,3.70164]
[1776865004910,61.3,78355.84,0.05,-0.01907,1e-05,3.70125]
[1776865009394,61.31,78325.94,0.05,-0.01937,1e-05,3.74966]
[1776865014982,61.32,78324.06,0.05,-0.01941,1e-05,3.75472]
[1776865020479,61.33,78316.44,0.05,-0.01949,1e-05,3.76864]
[1776865023043,61.33,78298.37,0.05,-0.01968,1e-05,3.79787]
[1776865026063,61.33,78278.27,0.05,-0.01988,1e-05,3.83032]
[1776865031098,61.34,78280.27,0.05,-0.01987,1e-05,3.82878]
[1776865036134,61.35,78292.2,0.05,-0.01976,1e-05,3.81177]
[1776865039608,61.35,78313.78,0.05,-0.01956,1e-05,3.77971]
[1776865045196,61.36,78320.29,0.05,-0.01951,1e-05,3.77167]
[1776865048218,61.37,78337.56,0.05,-0.01935,1e-05,3.74633]
[1776865051247,61.37,78355.46,0.05,-0.01918,1e-05,3.71858]
[1776865052247,61.38,78372.23,0.05,-0.01903,1e-05,3.69403]
[1776865056731,61.38,78389.06,0.05,-0.01888,1e-05,3.67082]
[1776865061735,61.4,78384.8,0.05,-0.01894,1e-05,3.68026]
[1776865064332,61.4,78417.47,0.05,-0.01864,1e-05,3.63216]
[1776865069366,61.4,78406.41,0.05,-0.01874,1e-05,3.649]
[1776865073393,61.4,78439.08,0.05,-0.01844,1e-05,3.60021]
[1776865076422,61.4,78459.34,0.05,-0.01826,1e-05,3.57045]
[1776865081462,61.41,78466.39,0.05,-0.0182,1e-05,3.56077]
[1776865083466,61.41,78483.4,0.05,-0.01804,1e-05,3.53605]
[1776865088504,61.41,78468.55,0.05,-0.01818,1e-05,3.55891]
[1776865090528,61.41,78442.09,0.05,-0.01843,1e-05,3.59847]
[1776865092538,61.41,78462.86,0.05,-0.01824,1e-05,3.56785]
[1776865095559,61.42,78445.5,0.05,-0.0184,1e-05,3.59404]
[1776865100593,61.42,78431.39,0.05,-0.01853,1e-05,3.61551]
[1776865102610,61.42,78413.36,0.05,-0.0187,1e-05,3.64265]
[1776865107643,61.42,78408.9,0.05,-0.01874,1e-05,3.64928]
[1776865111670,61.42,78425.62,0.05,-0.01858,1e-05,3.62247]
[1776865114696,61.42,78395.16,0.05,-0.01887,1e-05,3.6684]
[1776865118724,61.42,78360.04,0.05,-0.0192,1e-05,3.72161]
[1776865121754,61.42,78383.82,0.05,-0.01897,1e-05,3.68506]
[1776865126790,61.42,78392.53,0.05,-0.01889,1e-05,3.67163]
[1776865131824,61.42,78404.45,0.05,-0.01877,1e-05,3.65361]
[1776865136869,61.42,78404.66,0.05,-0.01877,1e-05,3.65334]
[1776865142218,61.42,78407.12,0.05,-0.01875,1e-05,3.64965]
[1776865143918,61.42,78435.88,0.05,-0.01848,1e-05,3.6066]
[1776865148953,61.42,78433.82,0.05,-0.0185,1e-05,3.61013]
[1776865153992,61.42,78435.17,0.05,-0.01849,1e-05,3.60849]
[1776865159023,61.42,78436.15,0.05,-0.01849,1e-05,3.60735]
[1776865164058,61.42,78438.67,0.05,-0.01847,1e-05,3.60398]
[1776865167079,61.42,78461.65,0.05,-0.01826,1e-05,3.57009]
[1776865170736,61.43,78445.04,0.05,-0.01841,1e-05,3.59526]
[1776865176143,61.43,78433.84,0.05,-0.01851,1e-05,3.61069]
[1776865180806,61.43,78455.42,0.05,-0.01831,1e-05,3.57887]
[1776865186212,61.43,78454.49,0.05,-0.01832,1e-05,3.5809]
[1776865190879,61.43,78428.21,0.05,-0.01857,1e-05,3.62041]
[1776865195275,61.43,78446.23,0.05,-0.0184,1e-05,3.59375]
[1776865200321,61.43,78441.04,0.05,-0.01845,1e-05,3.60175]
[1776865205348,61.44,78440.84,0.05,-0.01846,1e-05,3.60235]
[1776865210381,61.44,78457.81,0.05,-0.0183,1e-05,3.57747]
[1776865213431,61.44,78487.63,0.05,-0.01803,1e-05,3.53388]
[1776865218497,61.44,78465.99,0.05,-0.01823,1e-05,3.56631]
[1776865219461,61.44,78447.95,0.05,-0.0184,1e-05,3.59319]
[1776865224492,61.44,78461.8,0.05,-0.01828,1e-05,3.57317]
[1776865229527,61.45,78437.48,0.05,-0.0185,1e-05,3.60983]
[1776865234562,61.45,78439.76,0.05,-0.01847,1e-05,3.60491]
[1776865236926,61.45,78420.83,0.05,-0.01865,1e-05,3.63327]
[1776865242618,61.45,78425.74,0.05,-0.01861,1e-05,3.6259]
[1776865245640,61.45,78443.76,0.05,-0.01844,1e-05,3.59906]
[1776865249667,61.45,78464.43,0.05,-0.01825,1e-05,3.56865]
[1776865254702,61.45,78472.34,0.05,-0.01818,1e-05,3.5575]
[1776865259738,61.45,78466.96,0.05,-0.01823,1e-05,3.56603]
[1776865264775,61.46,78465.43,0.05,-0.01825,1e-05,3.56889]
[1776865269814,61.46,78493.38,0.05,-0.018,1e-05,3.52833]
[1776865274872,61.46,78506.83,0.05,-0.01789,1e-05,3.50973]
[1776865276863,61.46,78484.42,0.05,-0.01809,1e-05,3.54299]
[1776865280895,61.47,78462.29,0.05,-0.0183,1e-05,3.57623]
[1776865282937,61.47,78499.48,0.05,-0.01796,1e-05,3.52172]
[1776865285974,61.47,78571.59,0.05,-0.01732,1e-05,3.41806]
[1776865288978,61.47,78539.45,0.05,-0.01761,1e-05,3.4653]
[1776865294015,61.48,78540.22,0.05,-0.01761,1e-05,3.46396]
[1776865295041,61.48,78521.96,0.05,-0.01777,1e-05,3.49071]
[1776865296036,61.48,78500.52,0.05,-0.01796,1e-05,3.52196]
[1776865299058,61.49,78526.21,0.05,-0.01774,1e-05,3.48571]
[1776865302077,61.49,78543.65,0.05,-0.01759,1e-05,3.46139]
[1776865307111,61.5,78539.84,0.05,-0.01763,1e-05,3.46835]
[1776865312155,61.5,78542.84,0.05,-0.01761,1e-05,3.46555]
[1776865317192,61.51,78558.99,0.05,-0.01748,1e-05,3.44377]
[1776865322255,61.51,78559.34,0.05,-0.01748,1e-05,3.44427]
[1776865327277,61.52,78574.3,0.05,-0.01737,1e-05,3.42507]
[1776865332312,61.53,78581.87,0.05,-0.01731,1e-05,3.41612]
[1776865336514,61.57,78612.45,0.05,-0.0171,1e-05,3.38192]
[1776865338390,61.6,78634.53,0.05,-0.01696,1e-05,3.35933]
[1776865342067,61.65,78605.06,0.05,-0.01728,1e-05,3.41205]
[1776865347467,61.7,78603.54,0.05,-0.01737,1e-05,3.4269]
[1776865352510,61.71,78595.86,0.05,-0.01744,1e-05,3.43782]
[1776865357547,61.72,78590.69,0.05,-0.01749,1e-05,3.44687]
[1776865360567,61.72,78568.48,0.05,-0.01769,1e-05,3.4797]
[1776865365606,61.73,78575.05,0.05,-0.01764,1e-05,3.47151]
[1776865369637,61.73,78593.89,0.05,-0.01749,1e-05,3.44571]
[1776865374674,61.74,78582.81,0.05,-0.01759,1e-05,3.46316]
[1776865379706,61.74,78591.11,0.05,-0.01753,1e-05,3.45277]
[1776865384747,61.75,78587.06,0.05,-0.01757,1e-05,3.46]
[1776865387770,61.75,78566.23,0.05,-0.01776,1e-05,3.49076]
[1776865392802,61.76,78574.35,0.05,-0.0177,1e-05,3.48021]
[1776865397839,61.76,78573.13,0.05,-0.01771,1e-05,3.48326]
[1776865402873,61.77,78582.52,0.05,-0.01764,1e-05,3.47102]
[1776865407907,61.77,78557.37,0.05,-0.01787,1e-05,3.50866]
[1776865410927,61.78,78539.23,0.05,-0.01804,1e-05,3.53562]
[1776865415963,61.78,78546.54,0.05,-0.01797,1e-05,3.52409]
[1776865419991,61.78,78565.36,0.05,-0.0178,1e-05,3.49759]
[1776865425025,61.79,78575.93,0.05,-0.01772,1e-05,3.48354]
[1776865430071,61.79,78594.28,0.05,-0.01756,1e-05,3.4585]
[1776865435096,61.8,78594.66,0.05,-0.01757,1e-05,3.45952]
[1776865440133,61.81,78585.31,0.05,-0.01766,1e-05,3.47434]
[1776865444161,61.81,78564.97,0.05,-0.01785,1e-05,3.50469]
[1776865449199,61.81,78565.19,0.05,-0.01785,1e-05,3.50537]
[1776865454230,61.82,78583.47,0.05,-0.01769,1e-05,3.48008]
[1776865459266,61.82,78582.55,0.05,-0.01771,1e-05,3.48285]
[1776865464310,61.83,78579.78,0.05,-0.01774,1e-05,3.48803]
[1776865469338,61.83,78587.27,0.05,-0.01768,1e-05,3.47844]
[1776865474374,61.84,78601.65,0.05,-0.01756,1e-05,3.45741]
[1776865479501,61.85,78587.78,0.05,-0.01769,1e-05,3.4786]
[1776865485920,61.85,78595.84,0.05,-0.01762,1e-05,3.4683]
[1776865491528,61.86,78579.38,0.05,-0.01778,1e-05,3.4936]
[1776865496566,61.86,78596.15,0.05,-0.01764,1e-05,3.47064]
[1776865501601,61.87,78598.93,0.05,-0.01762,1e-05,3.46802]
[1776865506642,61.87,78614.02,0.05,-0.01749,1e-05,3.4472]
[1776865511675,61.88,78624.61,0.05,-0.01741,1e-05,3.43435]
[1776865514695,61.88,78607.8,0.05,-0.01757,1e-05,3.45929]
[1776865517716,61.89,78634.01,0.05,-0.01734,1e-05,3.42289]
[1776865522830,61.89,78632.93,0.05,-0.01736,1e-05,3.4255]
[1776865523303,61.9,78613.01,0.05,-0.01754,1e-05,3.45457]
[1776865528797,61.9,78597.86,0.05,-0.01768,1e-05,3.47794]
[1776865533845,61.91,78614.9,0.05,-0.01753,1e-05,3.45284]
[1776865538872,61.91,78629.62,0.05,-0.01741,1e-05,3.43336]
[1776865543914,61.92,78637.27,0.05,-0.01735,1e-05,3.42413]
[1776865548945,61.93,78636.76,0.05,-0.01737,1e-05,3.42648]
[1776865552974,61.93,78654.96,0.05,-0.01722,1e-05,3.40209]
[1776865554176,61.93,78654.96,0.05,-0.01722,1e-05,3.40209]
[1776865554261,61.93,78643.25,0.05,-0.01732,1e-05,3.41905]
[1776865560048,61.94,78643.77,0.05,-0.01733,1e-05,3.42042]
[1776865563611,61.95,78656.7,0.05,-0.01722,1e-05,3.40322]
[1776865564072,61.95,78641.15,0.05,-0.01736,1e-05,3.42561]
[1776865564958,61.95,78641.15,0.05,-0.01736,1e-05,3.42561]
[1776865565079,61.95,78643.31,0.05,-0.01734,1e-05,3.42289]
[1776865569298,61.96,78660.21,0.05,-0.01721,1e-05,3.40081]
[1776865575149,61.97,78656.14,0.05,-0.01725,1e-05,3.40839]
[1776865580184,61.97,78657.74,0.05,-0.01725,1e-05,3.40825]
[1776865585219,61.98,78661.07,0.05,-0.01723,1e-05,3.40537]
[1776865588418,61.98,78662.41,0.05,-0.01722,1e-05,3.40382]
[1776865588909,61.99,78677.35,0.05,-0.0171,1e-05,3.38315]
[1776865589269,61.99,78698.59,0.05,-0.01692,1e-05,3.35382]
[1776865590223,61.99,78698.59,0.05,-0.01692,1e-05,3.35382]
[1776865590322,61.99,78752.36,0.05,-0.01647,1e-05,3.27993]
[1776865591960,61.99,78751.45,0.05,-0.01647,1e-05,3.28006]
[1776865592317,61.99,78734.86,0.05,-0.01661,1e-05,3.30273]
[1776865594325,61.99,78700.32,0.05,-0.0169,1e-05,3.35096]
[1776865595330,61.99,78678.48,0.05,-0.01709,1e-05,3.38127]
[1776865597343,61.99,78696.28,0.05,-0.01693,1e-05,3.35578]
[1776865601372,61.99,78670.83,0.05,-0.01716,1e-05,3.39291]
[1776865606413,62.0,78686.1,0.05,-0.01704,1e-05,3.37292]
[1776865611453,62.01,78662.08,0.05,-0.01725,1e-05,3.40833]
[1776865616486,62.01,78647.89,0.05,-0.01738,1e-05,3.42976]
[1776865620513,62.02,78624.69,0.05,-0.01759,1e-05,3.46365]
[1776865625549,62.02,78633.87,0.05,-0.01752,1e-05,3.45164]
[1776865630585,62.03,78638.56,0.05,-0.01748,1e-05,3.4458]
[1776865632983,62.03,78646.24,0.05,-0.01742,1e-05,3.43529]
[1776865633020,62.03,78661.18,0.05,-0.01729,1e-05,3.41434]
[1776865638651,62.03,78666.62,0.05,-0.01725,1e-05,3.40796]
[1776865640427,62.03,78666.62,0.05,-0.01725,1e-05,3.40796]
[1776865640665,62.04,78664.48,0.05,-0.01727,1e-05,3.41183]
[1776865645702,62.04,78660.61,0.05,-0.01731,1e-05,3.41857]
[1776865650103,62.05,78661.86,0.05,-0.01731,1e-05,3.41758]
[1776865650225,62.05,78670.42,0.05,-0.01724,1e-05,3.40574]
[1776865652752,62.05,78694.26,0.05,-0.01703,1e-05,3.37139]
[1776865657785,62.06,78690.79,0.05,-0.01707,1e-05,3.37785]
[1776865661788,62.06,78693.36,0.05,-0.01705,1e-05,3.3749]
[1776865661841,62.06,78711.24,0.05,-0.0169,1e-05,3.35059]
[1776865663122,62.07,78714.17,0.05,-0.01688,1e-05,3.34729]
[1776865668872,62.08,78728.47,0.05,-0.01677,1e-05,3.32983]
[1776865672904,62.08,78707.07,0.05,-0.01696,1e-05,3.36111]
[1776865675937,62.08,78688.33,0.05,-0.01713,1e-05,3.38801]
[1776865680964,62.09,78681.19,0.05,-0.0172,1e-05,3.39951]
[1776865682988,62.09,78654.08,0.05,-0.01744,1e-05,3.43865]
[1776865683593,62.09,78654.08,0.05,-0.01744,1e-05,3.43865]
[1776865683989,62.1,78653.65,0.05,-0.01744,1e-05,3.43948]
[1776865686002,62.1,78632.21,0.05,-0.01763,1e-05,3.47041]
[1776865689044,62.1,78613.21,0.05,-0.0178,1e-05,3.49812]
[1776865694086,62.1,78609.04,0.05,-0.01784,1e-05,3.50459]
[1776865699156,62.1,78609.42,0.05,-0.01784,1e-05,3.50455]
[1776865702177,62.1,78589.48,0.05,-0.01802,1e-05,3.53375]
[1776865703191,62.1,78558.94,0.05,-0.0183,1e-05,3.57825]
[1776865705204,62.1,78524.15,0.05,-0.0186,1e-05,3.6279]
[1776865710242,62.1,78523.5,0.05,-0.01861,1e-05,3.62876]
[1776865714272,62.1,78539.47,0.05,-0.01845,1e-05,3.60341]
[1776865719307,62.1,78545.48,0.05,-0.0184,1e-05,3.59447]
[1776865721886,62.1,78540.31,0.05,-0.01845,1e-05,3.60205]
[1776865722328,62.1,78539.53,0.05,-0.01845,1e-05,3.60317]
[1776865727364,62.1,78543.56,0.05,-0.01841,1e-05,3.59706]
[1776865731596,62.1,78552.07,0.05,-0.01834,1e-05,3.58454]
[1776865732398,62.1,78569.87,0.05,-0.01818,1e-05,3.55855]
[1776865737069,62.1,78573.7,0.05,-0.01814,1e-05,3.55309]
[1776865737433,62.1,78576.29,0.05,-0.01812,1e-05,3.54937]
[1776865740596,62.1,78593.67,0.05,-0.01797,1e-05,3.52431]
[1776865745489,62.1,78622.86,0.05,-0.01771,1e-05,3.48281]
[1776865750525,62.1,78635.41,0.05,-0.01761,1e-05,3.46579]
[1776865755563,62.11,78641.83,0.05,-0.01755,1e-05,3.45749]
[1776865760597,62.11,78617.17,0.05,-0.01778,1e-05,3.49395]
[1776865764636,62.11,78578.75,0.05,-0.01812,1e-05,3.54997]
[1776865769668,62.11,78575.28,0.05,-0.01815,1e-05,3.55517]
[1776865771683,62.12,78592.28,0.05,-0.01799,1e-05,3.52888]
[1776865776726,62.12,78597.42,0.05,-0.01795,1e-05,3.52186]
[1776865779741,62.12,78572.62,0.05,-0.01818,1e-05,3.55812]
[1776865782761,62.12,78594.62,0.05,-0.01798,1e-05,3.52636]
[1776865787796,62.12,78602.74,0.05,-0.01791,1e-05,3.51507]
[1776865792831,62.12,78597.66,0.05,-0.01796,1e-05,3.52297]
[1776865796864,62.13,78626.13,0.05,-0.01771,1e-05,3.4825]
[1776865801906,62.13,78634.24,0.05,-0.01764,1e-05,3.47163]
[1776865806937,62.13,78655.63,0.05,-0.01746,1e-05,3.44229]
[1776865811979,62.14,78658.68,0.05,-0.01744,1e-05,3.43918]
[1776865817667,62.14,78670.15,0.05,-0.01735,1e-05,3.42397]
[1776865825630,62.15,78633.85,0.05,-0.01768,1e-05,3.47789]
[1776865831114,62.16,78630.29,0.05,-0.01771,1e-05,3.48213]
[1776865835703,62.16,78605.53,0.05,-0.01793,1e-05,3.51846]
[1776865839201,62.16,78623.84,0.05,-0.01777,1e-05,3.49236]
[1776865843491,62.16,78644.1,0.05,-0.0176,1e-05,3.46414]
[1776865848808,62.17,78637.24,0.05,-0.01766,1e-05,3.47487]
[1776865852276,62.17,78656.36,0.05,-0.0175,1e-05,3.44816]
[1776865857312,62.17,78654.27,0.05,-0.01752,1e-05,3.45233]
[1776865862346,62.18,78634.81,0.05,-0.0177,1e-05,3.48114]
[1776865866374,62.18,78614.54,0.05,-0.01788,1e-05,3.51103]
[1776865870402,62.18,78593.5,0.05,-0.01807,1e-05,3.5418]
[1776865875443,62.18,78601.24,0.05,-0.01801,1e-05,3.53104]
[1776865878462,62.19,78620.2,0.05,-0.01784,1e-05,3.50409]
[1776865883523,62.19,78618.52,0.05,-0.01786,1e-05,3.50692]
[1776865888560,62.19,78621.27,0.05,-0.01784,1e-05,3.5038]
[1776865892588,62.19,78593.14,0.05,-0.01808,1e-05,3.54309]
[1776865896621,62.19,78574.49,0.05,-0.01825,1e-05,3.57037]
[1776865900654,62.19,78595.52,0.05,-0.01806,1e-05,3.53981]
[1776865902668,62.19,78613.06,0.05,-0.01791,1e-05,3.51458]
[1776865904682,62.2,78635.27,0.05,-0.01771,1e-05,3.48288]
[1776865908711,62.2,78606.92,0.05,-0.01797,1e-05,3.52429]
[1776865910724,62.2,78625.94,0.05,-0.0178,1e-05,3.49721]
[1776865915759,62.2,78636.63,0.05,-0.01771,1e-05,3.48264]
[1776865918835,62.2,78656.28,0.05,-0.01754,1e-05,3.45493]
[1776865923835,62.21,78652.34,0.05,-0.01758,1e-05,3.46183]
[1776865927858,62.21,78669.21,0.05,-0.01744,1e-05,3.43866]
[1776865932898,62.22,78673.63,0.05,-0.01741,1e-05,3.43358]
[1776865936392,62.22,78688.17,0.05,-0.01729,1e-05,3.41376]
[1776865936923,62.22,78696.68,0.05,-0.01722,1e-05,3.40206]
[1776865937250,62.22,78696.68,0.05,-0.01722,1e-05,3.40206]
[1776865937512,62.22,78696.68,0.05,-0.01722,1e-05,3.40206]
[1776865938637,62.22,78695.09,0.05,-0.01723,1e-05,3.40429]
[1776865943972,62.23,78707.25,0.05,-0.01714,1e-05,3.38925]
[1776865949007,62.24,78711.39,0.05,-0.01711,1e-05,3.38502]
[1776865951861,62.24,78715.38,0.05,-0.01708,1e-05,3.37976]
[1776865952037,62.24,78715.91,0.05,-0.01707,1e-05,3.37801]
[1776865957930,62.25,78727.8,0.05,-0.01698,1e-05,3.36279]
[1776865958079,62.25,78728.38,0.05,-0.01698,1e-05,3.36269]
[1776865959249,62.25,78728.38,0.05,-0.01698,1e-05,3.36269]
[1776865959906,62.25,78726.19,0.05,-0.017,1e-05,3.36644]
[1776865965295,62.26,78721.43,0.05,-0.01705,1e-05,3.37471]
[1776865965396,62.26,78724.76,0.05,-0.01702,1e-05,3.37007]
[1776865968027,62.26,78724.22,0.05,-0.01703,1e-05,3.37149]
[1776865968832,62.26,78724.22,0.05,-0.01703,1e-05,3.37149]
[1776865971176,62.27,78742.35,0.05,-0.01689,1e-05,3.34767]
[1776865976749,62.28,78763.01,0.05,-0.01672,1e-05,3.32102]
[1776865982261,62.29,78751.81,0.05,-0.01683,1e-05,3.33892]
[1776865983297,62.29,78751.81,0.05,-0.01683,1e-05,3.33892]
[1776865983335,62.29,78734.04,0.05,-0.01698,1e-05,3.36396]
[1776865987182,62.29,78728.31,0.05,-0.01704,1e-05,3.37336]
[1776865987294,62.29,78728.31,0.05,-0.01704,1e-05,3.37336]
[1776865990373,62.3,78732.57,0.05,-0.01701,1e-05,3.36811]
[1776865990422,62.3,78730.8,0.05,-0.01703,1e-05,3.37093]
[1776865993336,62.3,78707.75,0.05,-0.01723,1e-05,3.40421]
[1776865994655,62.3,78707.75,0.05,-0.01723,1e-05,3.40421]
[1776865994724,62.3,78720.62,0.05,-0.01712,1e-05,3.38647]
[1776865995218,62.3,78720.62,0.05,-0.01712,1e-05,3.38647]
[1776865997956,62.31,78722.16,0.05,-0.01711,1e-05,3.38526]
[1776866001393,62.31,78740.3,0.05,-0.01697,1e-05,3.36129]
[1776866006961,62.32,78735.73,0.05,-0.01702,1e-05,3.3699]
[1776866008758,62.32,78735.36,0.05,-0.01702,1e-05,3.37042]
[1776866008764,62.33,78716.32,0.05,-0.01719,1e-05,3.39736]
[1776866014483,62.33,78710.44,0.05,-0.01724,1e-05,3.40568]
[1776866017051,62.34,78708.84,0.05,-0.01726,1e-05,3.40848]
[1776866017507,62.34,78714.61,0.05,-0.01721,1e-05,3.40066]
[1776866022540,62.34,78720.53,0.05,-0.01717,1e-05,3.39388]
[1776866027574,62.35,78732.55,0.05,-0.01707,1e-05,3.37865]
[1776866032609,62.36,78739.01,0.05,-0.01703,1e-05,3.37128]
[1776866037644,62.36,78743.03,0.05,-0.017,1e-05,3.36741]
[1776866042687,62.37,78731.41,0.05,-0.01711,1e-05,3.38523]
[1776866047718,62.38,78750.35,0.05,-0.01696,1e-05,3.36046]
[1776866052760,62.38,78741.44,0.05,-0.01705,1e-05,3.37452]
[1776866057794,62.39,78751.02,0.05,-0.01697,1e-05,3.36274]
[1776866062830,62.4,78760.45,0.05,-0.0169,1e-05,3.3514]
[1776866067866,62.41,78742.92,0.05,-0.01706,1e-05,3.37748]
[1776866072903,62.41,78750.83,0.05,-0.017,1e-05,3.36635]
[1776866077943,62.42,78735.23,0.05,-0.01714,1e-05,3.38963]
[1776866082973,62.42,78732.59,0.05,-0.01717,1e-05,3.39477]
[1776866088009,62.43,78715.26,0.05,-0.01733,1e-05,3.42043]
[1776866092037,62.44,78734.71,0.05,-0.01717,1e-05,3.39445]
[1776866097076,62.44,78728.47,0.05,-0.01723,1e-05,3.40429]
[1776866102110,62.45,78749.23,0.05,-0.01706,1e-05,3.37669]
[1776866107146,62.45,78742.84,0.05,-0.01712,1e-05,3.38717]
[1776866108091,62.45,78742.84,0.05,-0.01712,1e-05,3.38717]
[1776866108163,62.46,78733.5,0.05,-0.01721,1e-05,3.40079]
[1776866110172,62.46,78712.66,0.05,-0.01739,1e-05,3.43053]
[1776866114185,62.46,78709.82,0.05,-0.01741,1e-05,3.43497]
[1776866114226,62.46,78717.41,0.05,-0.01735,1e-05,3.42473]
[1776866117468,62.46,78727.88,0.05,-0.01726,1e-05,3.41051]
[1776866123264,62.47,78716.67,0.05,-0.01737,1e-05,3.428]
[1776866128300,62.47,78710.05,0.05,-0.01743,1e-05,3.43819]
[1776866133335,62.48,78712.04,0.05,-0.01741,1e-05,3.4348]
[1776866138371,62.48,78718.84,0.05,-0.01736,1e-05,3.42654]
[1776866143406,62.49,78720.9,0.05,-0.01735,1e-05,3.42453]
[1776866144778,62.49,78720.9,0.05,-0.01735,1e-05,3.42453]
[1776866149317,62.49,78739.02,0.05,-0.0172,1e-05,3.4006]
[1776866155489,62.5,78734.62,0.05,-0.01725,1e-05,3.40869]
[1776866160524,62.51,78734.15,0.05,-0.01727,1e-05,3.41066]
[1776866165560,62.51,78738.06,0.05,-0.01724,1e-05,3.40653]
[1776866170597,62.52,78734.02,0.05,-0.01728,1e-05,3.41382]
[1776866175631,62.53,78747.91,0.05,-0.01717,1e-05,3.39578]
[1776866181023,62.53,78749.62,0.05,-0.01717,1e-05,3.39463]
[1776866185702,62.54,78766.49,0.05,-0.01703,1e-05,3.37303]
[1776866188979,62.54,78765.45,0.05,-0.01705,1e-05,3.37513]
[1776866192735,62.55,78774.08,0.05,-0.01697,1e-05,3.36249]
[1776866198799,62.56,78770.51,0.05,-0.01702,1e-05,3.37014]
[1776866203827,62.57,78776.43,0.05,-0.01698,1e-05,3.36365]
[1776866208865,62.57,78773.92,0.05,-0.01701,1e-05,3.36848]
[1776866213897,62.58,78769.23,0.05,-0.01706,1e-05,3.37662]
[1776866218002,62.58,78773.16,0.05,-0.01703,1e-05,3.37214]
[1776866223970,62.6,78786.01,0.05,-0.01694,1e-05,3.35718]
[1776866229003,62.6,78772.63,0.05,-0.01706,1e-05,3.377]
[1776866233032,62.61,78790.19,0.05,-0.01692,1e-05,3.35432]
[1776866234375,62.61,78789.84,0.05,-0.01692,1e-05,3.35515]
[1776866241087,62.62,78793.43,0.05,-0.01691,1e-05,3.35229]
[1776866246123,62.63,78788.81,0.05,-0.01696,1e-05,3.36069]
[1776866249100,62.63,78792.66,0.05,-0.01693,1e-05,3.35605]
[1776866254182,62.63,78783.83,0.05,-0.01699,1e-05,3.36634]
[1776866259235,62.63,78776.83,0.05,-0.01705,1e-05,3.37564]
[1776866264259,62.63,78791.83,0.05,-0.01692,1e-05,3.35466]
[1776866266265,62.63,78810.83,0.05,-0.01676,1e-05,3.32851]
[1776866271300,62.63,78810.69,0.05,-0.01677,1e-05,3.32876]
[1776866276336,62.63,78812.11,0.05,-0.01675,1e-05,3.32683]
[1776866281371,62.63,78812.41,0.05,-0.01675,1e-05,3.3265]
[1776866284398,62.63,78790.97,0.05,-0.01693,1e-05,3.35599]
[1776866287108,62.63,78781.86,0.05,-0.01701,1e-05,3.3685]
[1776866287131,62.63,78783.26,0.05,-0.017,1e-05,3.3665]
[1776866290747,62.63,78795.83,0.05,-0.01689,1e-05,3.34904]
[1776866290836,62.63,78799.15,0.05,-0.01686,1e-05,3.34442]
[1776866296481,62.62,78793.43,0.05,-0.01691,1e-05,3.35217]
[1776866301517,62.62,78793.64,0.05,-0.01691,1e-05,3.35171]
[1776866306551,62.62,78789.03,0.05,-0.01694,1e-05,3.35788]
[1776866311588,62.62,78794.96,0.05,-0.01688,1e-05,3.34787]
[1776866316623,62.62,78798.89,0.05,-0.01685,1e-05,3.34242]
[1776866321657,62.62,78793.34,0.05,-0.0169,1e-05,3.34999]
[1776866326693,62.62,78791.3,0.05,-0.01691,1e-05,3.35271]
[1776866331727,62.62,78780.78,0.05,-0.017,1e-05,3.36715]
[1776866336762,62.62,78778.88,0.05,-0.01702,1e-05,3.36957]
[1776866341797,62.62,78788.95,0.05,-0.01693,1e-05,3.35543]
[1776866346838,62.62,78802.42,0.05,-0.01682,1e-05,3.33676]
[1776866351872,62.62,78797.25,0.05,-0.01686,1e-05,3.34385]
[1776866356913,62.62,78814.35,0.05,-0.01672,1e-05,3.32036]
[1776866361950,62.62,78817.47,0.05,-0.01669,1e-05,3.31619]
[1776866366982,62.62,78819.17,0.05,-0.01668,1e-05,3.31399]
[1776866372027,62.62,78819.11,0.05,-0.01667,1e-05,3.31253]
[1776866377062,62.62,78833.17,0.05,-0.01656,1e-05,3.29356]
[1776866382097,62.62,78833.92,0.05,-0.01655,1e-05,3.29283]
[1776866387132,62.62,78830.31,0.05,-0.01658,1e-05,3.29803]
[1776866392167,62.62,78826.97,0.05,-0.01661,1e-05,3.30288]
[1776866397202,62.63,78828.46,0.05,-0.0166,1e-05,3.30119]
[1776866402237,62.63,78837.8,0.05,-0.01653,1e-05,3.28878]
[1776866403272,62.63,78858.0,0.05,-0.01636,1e-05,3.2615]
[1776866408291,62.63,78840.73,0.05,-0.01651,1e-05,3.28554]
[1776866410306,62.63,78810.84,0.05,-0.01676,1e-05,3.32643]
[1776866415351,62.63,78812.25,0.05,-0.01674,1e-05,3.32455]
[1776866420380,62.63,78813.17,0.05,-0.01674,1e-05,3.32336]
[1776866425419,62.63,78805.42,0.05,-0.0168,1e-05,3.33408]
[1776866428439,62.63,78824.1,0.05,-0.01665,1e-05,3.30862]
[1776866433479,62.63,78832.43,0.05,-0.01657,1e-05,3.29598]
[1776866438516,62.64,78815.48,0.05,-0.01672,1e-05,3.31943]
[1776866443568,62.64,78804.82,0.05,-0.0168,1e-05,3.33418]
[1776866448601,62.64,78810.09,0.05,-0.01676,1e-05,3.32712]
[1776866453639,62.64,78803.75,0.05,-0.01682,1e-05,3.33599]
[1776866456661,62.64,78784.2,0.05,-0.01698,1e-05,3.3629]
[1776866461700,62.64,78779.48,0.05,-0.01702,1e-05,3.36916]
[1776866466736,62.63,78768.66,0.05,-0.01711,1e-05,3.38381]
[1776866471770,62.63,78779.63,0.05,-0.01701,1e-05,3.36826]
[1776866474935,62.63,78807.32,0.05,-0.01678,1e-05,3.32999]
[1776866476889,62.63,78825.3,0.05,-0.01663,1e-05,3.30543]
[1776866481845,62.63,78843.83,0.05,-0.01648,1e-05,3.28052]
[1776866486876,62.64,78832.71,0.05,-0.01657,1e-05,3.29606]
[1776866491911,62.64,78848.21,0.05,-0.01644,1e-05,3.27376]
[1776866496946,62.64,78861.05,0.05,-0.01634,1e-05,3.25699]
[1776866501981,62.64,78870.54,0.05,-0.01627,1e-05,3.24486]
[1776866503473,62.64,78870.54,0.05,-0.01627,1e-05,3.24486]
[1776866509031,62.65,78871.66,0.05,-0.01626,1e-05,3.24439]
[1776866514072,62.65,78875.94,0.05,-0.01623,1e-05,3.23935]
[1776866519101,62.65,78874.96,0.05,-0.01624,1e-05,3.24138]
[1776866522176,62.66,78877.25,0.05,-0.01623,1e-05,3.2386]
[1776866526153,62.66,78858.98,0.05,-0.01638,1e-05,3.26398]
[1776866528996,62.66,78854.81,0.05,-0.01642,1e-05,3.26982]
[1776866534210,62.66,78863.93,0.05,-0.01635,1e-05,3.25814]
[1776866539245,62.66,78860.98,0.05,-0.01637,1e-05,3.26262]
[1776866544280,62.67,78849.66,0.05,-0.01647,1e-05,3.27848]
[1776866549317,62.67,78824.54,0.05,-0.01668,1e-05,3.31304]
[1776866552337,62.67,78852.89,0.05,-0.01644,1e-05,3.27295]
[1776866557372,62.67,78845.67,0.05,-0.0165,1e-05,3.28316]
[1776866562407,62.67,78845.32,0.05,-0.0165,1e-05,3.28401]
[1776866567444,62.67,78843.97,0.05,-0.01652,1e-05,3.28621]
[1776866572478,62.68,78843.41,0.05,-0.01652,1e-05,3.28729]
[1776866577536,62.68,78842.37,0.05,-0.01653,1e-05,3.28896]
[1776866583559,62.68,78854.58,0.05,-0.01644,1e-05,3.27301]
[1776866588595,62.68,78862.43,0.05,-0.01637,1e-05,3.2628]
[1776866593630,62.68,78856.66,0.05,-0.01642,1e-05,3.27109]
[1776866598669,62.68,78862.32,0.05,-0.01638,1e-05,3.26386]
[1776866603705,62.69,78858.75,0.05,-0.01641,1e-05,3.26924]
[1776866608742,62.69,78865.48,0.05,-0.01636,1e-05,3.26065]
[1776866613778,62.69,78857.15,0.05,-0.01642,1e-05,3.2708]
[1776866618814,62.69,78864.26,0.05,-0.01637,1e-05,3.26159]
[1776866623851,62.7,78865.79,0.05,-0.01636,1e-05,3.2601]
[1776866628885,62.7,78862.98,0.05,-0.01639,1e-05,3.26443]
[1776866633923,62.7,78870.33,0.05,-0.01633,1e-05,3.25519]
[1776866638957,62.7,78876.63,0.05,-0.01628,1e-05,3.24726]
[1776866644548,62.71,78878.09,0.05,-0.01627,1e-05,3.24601]
[1776866650040,62.71,78883.72,0.05,-0.01624,1e-05,3.23953]
[1776866655071,62.71,78881.13,0.05,-0.01626,1e-05,3.24382]
[1776866660109,62.72,78880.78,0.05,-0.01627,1e-05,3.24491]
[1776866665143,62.72,78876.74,0.05,-0.0163,1e-05,3.25104]
[1776866670182,62.72,78875.23,0.05,-0.01632,1e-05,3.25393]
[1776866675216,62.73,78882.39,0.05,-0.01626,1e-05,3.24348]
[1776866680255,62.73,78879.61,0.05,-0.01629,1e-05,3.24799]
[1776866685289,62.73,78879.33,0.05,-0.01629,1e-05,3.2492]
[1776866690323,62.74,78877.1,0.05,-0.01632,1e-05,3.25308]
[1776866694035,62.74,78877.96,0.05,-0.01631,1e-05,3.25245]
[1776866699387,62.75,78876.97,0.05,-0.01633,1e-05,3.25485]
[1776866704423,62.75,78863.12,0.05,-0.01645,1e-05,3.27435]
[1776866709457,62.75,78868.54,0.05,-0.01641,1e-05,3.26776]
[1776866712949,62.75,78868.46,0.05,-0.01641,1e-05,3.26832]
[1776866718521,62.76,78854.87,0.05,-0.01652,1e-05,3.28746]
[1776866723557,62.76,78837.04,0.05,-0.01667,1e-05,3.31216]
[1776866725570,62.76,78817.12,0.05,-0.01684,1e-05,3.33945]
[1776866729598,62.76,78795.25,0.05,-0.01702,1e-05,3.36949]
[1776866734633,62.76,78786.23,0.05,-0.01709,1e-05,3.37996]
[1776866739668,62.76,78778.8,0.05,-0.01715,1e-05,3.38993]
[1776866742141,62.76,78782.3,0.05,-0.01712,1e-05,3.38525]
[1776866745622,62.76,78772.83,0.05,-0.01721,1e-05,3.39917]
[1776866745732,62.76,78749.48,0.05,-0.01741,1e-05,3.43247]
[1776866750823,62.77,78733.74,0.05,-0.01755,1e-05,3.45523]
[1776866750853,62.77,78730.49,0.05,-0.01758,1e-05,3.46]
[1776866756793,62.77,78719.29,0.05,-0.01768,1e-05,3.47685]
[1776866761829,62.77,78726.03,0.05,-0.01763,1e-05,3.46799]
[1776866766863,62.78,78717.84,0.05,-0.0177,1e-05,3.48038]
[1776866771905,62.78,78701.79,0.05,-0.01785,1e-05,3.50376]
[1776866776936,62.78,78712.3,0.05,-0.01776,1e-05,3.48933]
[1776866781975,62.78,78703.07,0.05,-0.01784,1e-05,3.50306]
[1776866787015,62.79,78696.83,0.05,-0.0179,1e-05,3.51258]
[1776866790033,62.79,78715.38,0.05,-0.01774,1e-05,3.48664]
[1776866793951,62.79,78725.09,0.05,-0.01765,1e-05,3.47176]
[1776866794010,62.79,78721.91,0.05,-0.01768,1e-05,3.47647]
[1776866794828,62.79,78721.91,0.05,-0.01768,1e-05,3.47647]
[1776866794840,62.79,78720.02,0.05,-0.0177,1e-05,3.47935]
[1776866800037,62.8,78719.16,0.05,-0.01771,1e-05,3.48114]
[1776866800361,62.8,78720.74,0.05,-0.0177,1e-05,3.47909]
[1776866801004,62.8,78720.74,0.05,-0.0177,1e-05,3.47909]
[1776866801011,62.8,78725.66,0.05,-0.01766,1e-05,3.47272]
[1776866802719,62.8,78744.69,0.05,-0.0175,1e-05,3.44633]
[1776866808158,62.81,78756.15,0.05,-0.0174,1e-05,3.43133]
[1776866813197,62.81,78771.95,0.05,-0.01728,1e-05,3.41104]
[1776866815310,62.81,78780.09,0.05,-0.01721,1e-05,3.3997]
[1776866815401,62.81,78804.51,0.05,-0.017,1e-05,3.36616]
[1776866818245,62.82,78810.29,0.05,-0.01696,1e-05,3.35926]
[1776866823816,62.83,78805.57,0.05,-0.01701,1e-05,3.36783]
[1776866825731,62.83,78836.77,0.05,-0.01676,1e-05,3.32659]
[1776866831325,62.84,78830.44,0.05,-0.01683,1e-05,3.33706]
[1776866836364,62.85,78818.74,0.05,-0.01694,1e-05,3.35573]
[1776866837132,62.85,78818.74,0.05,-0.01694,1e-05,3.35573]
[1776866841336,62.86,78818.46,0.05,-0.01695,1e-05,3.35732]
[1776866844436,62.87,78790.93,0.05,-0.01719,1e-05,3.39697]
[1776866846998,62.87,78787.04,0.05,-0.01723,1e-05,3.40273]
[1776866847098,62.87,78779.84,0.05,-0.01729,1e-05,3.41342]
[1776866850469,62.87,78762.62,0.05,-0.01744,1e-05,3.43868]
[1776866852269,62.88,78762.53,0.05,-0.01744,1e-05,3.43738]
[1776866853087,62.88,78769.69,0.05,-0.01738,1e-05,3.42762]
[1776866853230,62.88,78769.69,0.05,-0.01738,1e-05,3.42762]
[1776866853489,62.88,78770.01,0.05,-0.01738,1e-05,3.42744]
[1776866854429,62.88,78770.01,0.05,-0.01738,1e-05,3.42744]
[1776866854497,62.88,78773.6,0.05,-0.01735,1e-05,3.42271]
[1776866855675,62.88,78773.6,0.05,-0.01735,1e-05,3.42271]
[1776866855696,62.88,78776.62,0.05,-0.01733,1e-05,3.41879]
[1776866858021,62.88,78776.62,0.05,-0.01733,1e-05,3.41909]
[1776866858525,62.88,78772.78,0.05,-0.01736,1e-05,3.42505]
[1776866863131,62.89,78775.47,0.05,-0.01735,1e-05,3.42244]
[1776866863622,62.89,78760.77,0.05,-0.01748,1e-05,3.4436]
[1776866864948,62.89,78760.77,0.05,-0.01748,1e-05,3.4436]
[1776866864974,62.89,78750.56,0.05,-0.01756,1e-05,3.45795]
[1776866870612,62.9,78768.76,0.05,-0.01742,1e-05,3.4338]
[1776866875645,62.9,78782.72,0.05,-0.01731,1e-05,3.41581]
[1776866879673,62.91,78799.76,0.05,-0.01717,1e-05,3.39342]
[1776866884708,62.92,78791.47,0.05,-0.01725,1e-05,3.4067]
[1776866889744,62.92,78802.19,0.05,-0.01717,1e-05,3.39353]
[1776866894780,62.93,78804.11,0.05,-0.01716,1e-05,3.39263]
[1776866899815,62.94,78809.18,0.05,-0.01713,1e-05,3.38738]
[1776866904850,62.95,78817.89,0.05,-0.01707,1e-05,3.37716]
[1776866907880,62.95,78837.38,0.05,-0.01691,1e-05,3.35102]
[1776866912915,62.95,78838.58,0.05,-0.01689,1e-05,3.3476]
[1776866917950,62.95,78826.23,0.05,-0.01699,1e-05,3.36435]
[1776866922987,62.95,78841.83,0.05,-0.01686,1e-05,3.3427]
[1776866924712,62.95,78844.69,0.05,-0.01684,1e-05,3.33875]
[1776866930035,62.95,78847.91,0.05,-0.01681,1e-05,3.33426]
[1776866935069,62.95,78848.79,0.05,-0.0168,1e-05,3.33299]
[1776866940104,62.95,78839.15,0.05,-0.01688,1e-05,3.34609]
[1776866944484,62.95,78827.96,0.05,-0.01697,1e-05,3.36124]
[1776866945144,62.95,78825.17,0.05,-0.017,1e-05,3.36501]
[1776866950175,62.94,78814.83,0.05,-0.01708,1e-05,3.37886]
[1776866955210,62.94,78813.65,0.05,-0.01709,1e-05,3.38005]
[1776866960245,62.94,78830.97,0.05,-0.01694,1e-05,3.3558]
[1776866965278,62.94,78837.45,0.05,-0.01689,1e-05,3.3467]
[1776866970314,62.94,78831.4,0.05,-0.01693,1e-05,3.35481]
[1776866972327,62.94,78848.38,0.05,-0.01678,1e-05,3.32982]
[1776866976359,62.94,78831.34,0.05,-0.01693,1e-05,3.35309]
[1776866981395,62.94,78823.32,0.05,-0.01699,1e-05,3.36385]
[1776866986429,62.94,78810.08,0.05,-0.0171,1e-05,3.38178]
[1776866990459,62.93,78834.33,0.05,-0.0169,1e-05,3.34798]
[1776866995495,62.93,78831.01,0.05,-0.01692,1e-05,3.35243]
[1776867000529,62.93,78824.82,0.05,-0.01697,1e-05,3.36074]
[1776867005572,62.93,78830.41,0.05,-0.01692,1e-05,3.35285]
[1776867010601,62.93,78831.51,0.05,-0.01691,1e-05,3.35119]
[1776867015636,62.93,78837.27,0.05,-0.01687,1e-05,3.34315]
[1776867019668,62.93,78855.12,0.05,-0.01672,1e-05,3.31873]
[1776867021418,62.93,78859.03,0.05,-0.01669,1e-05,3.31346]
[1776867021681,62.93,78861.7,0.05,-0.01666,1e-05,3.30983]
[1776867026717,62.93,78867.23,0.05,-0.01662,1e-05,3.30255]
[1776867031752,62.93,78870.81,0.05,-0.01658,1e-05,3.29627]
[1776867036787,62.93,78874.89,0.05,-0.01655,1e-05,3.29105]
[1776867041822,62.94,78875.03,0.05,-0.01655,1e-05,3.29119]
[1776867045188,62.94,78877.62,0.05,-0.01653,1e-05,3.28782]
[1776867047866,62.94,78916.35,0.05,-0.01622,1e-05,3.23629]
[1776867051901,62.94,78934.33,0.05,-0.01608,1e-05,3.21288]
[1776867057132,62.94,78938.78,0.05,-0.01605,1e-05,3.20777]
[1776867062980,62.95,78936.58,0.05,-0.01607,1e-05,3.21203]
[1776867065391,62.95,78951.72,0.05,-0.01596,1e-05,3.19239]
[1776867070031,62.96,78934.35,0.05,-0.0161,1e-05,3.2166]
[1776867074060,62.96,78915.91,0.05,-0.01625,1e-05,3.24181]
[1776867079093,62.96,78899.13,0.05,-0.01639,1e-05,3.2649]
[1776867084128,62.96,78920.19,0.05,-0.01623,1e-05,3.23723]
[1776867089163,62.97,78931.39,0.05,-0.01614,1e-05,3.22312]
[1776867094202,62.97,78941.72,0.05,-0.01605,1e-05,3.20868]
[1776867098227,62.98,78961.42,0.05,-0.0159,1e-05,3.18351]
[1776867101249,62.98,78981.93,0.05,-0.01575,1e-05,3.15736]
[1776867106284,62.99,78973.61,0.05,-0.01582,1e-05,3.16967]
[1776867111319,62.99,78980.1,0.05,-0.01578,1e-05,3.16259]
[1776867116354,63.0,78979.72,0.05,-0.01579,1e-05,3.16484]
[1776867121389,63.01,78973.42,0.05,-0.01585,1e-05,3.17449]
[1776867126424,63.01,78981.55,0.05,-0.01579,1e-05,3.16517]
[1776867131036,63.02,78958.44,0.05,-0.01598,1e-05,3.19658]
[1776867135970,63.02,78968.84,0.05,-0.0159,1e-05,3.18377]
[1776867140548,63.03,78950.02,0.05,-0.01606,1e-05,3.20999]
[1776867145562,63.03,78953.33,0.05,-0.01604,1e-05,3.20666]
[1776867150598,63.04,78948.79,0.05,-0.01608,1e-05,3.21367]
[1776867155638,63.04,78957.8,0.05,-0.01601,1e-05,3.20104]
[1776867160674,63.04,78965.16,0.05,-0.01596,1e-05,3.19237]
[1776867165708,63.05,78963.6,0.05,-0.01597,1e-05,3.19549]
[1776867170743,63.05,78960.21,0.05,-0.01601,1e-05,3.20099]
[1776867175780,63.06,78957.9,0.05,-0.01603,1e-05,3.20507]
[1776867180814,63.06,78967.95,0.05,-0.01596,1e-05,3.19281]
[1776867185849,63.07,78962.12,0.05,-0.01601,1e-05,3.2016]
[1776867190408,63.07,78976.86,0.05,-0.0159,1e-05,3.18284]
[1776867190430,63.07,78977.61,0.05,-0.01589,1e-05,3.18209]
[1776867191688,63.07,78977.61,0.05,-0.01589,1e-05,3.18209]
[1776867191904,63.07,78978.81,0.05,-0.01589,1e-05,3.181]
[1776867193938,63.07,78979.76,0.05,-0.01588,1e-05,3.17975]
[1776867194488,63.07,78979.76,0.05,-0.01588,1e-05,3.17975]
[1776867196426,63.08,78981.54,0.05,-0.01587,1e-05,3.17815]
[1776867196459,63.08,78980.37,0.05,-0.01588,1e-05,3.17994]
[1776867197175,63.08,78980.37,0.05,-0.01588,1e-05,3.17994]
[1776867197204,63.08,78981.1,0.05,-0.01588,1e-05,3.17922]
[1776867199965,63.08,78981.64,0.05,-0.01587,1e-05,3.17901]
[1776867200058,63.08,78979.7,0.05,-0.01589,1e-05,3.18181]
[1776867205041,63.09,78979.1,0.05,-0.0159,1e-05,3.18357]
[1776867205085,63.09,78982.61,0.05,-0.01588,1e-05,3.1792]
[1776867206591,63.09,78982.61,0.05,-0.01588,1e-05,3.17944]
[1776867207004,63.09,78983.26,0.05,-0.01587,1e-05,3.17884]
[1776867212001,63.09,78983.41,0.05,-0.01587,1e-05,3.17802]
[1776867212061,63.1,78982.9,0.05,-0.01588,1e-05,3.17893]
[1776867215171,63.1,78984.43,0.05,-0.01587,1e-05,3.17741]
[1776867215223,63.1,78987.86,0.05,-0.01584,1e-05,3.17316]
[1776867215894,63.1,78987.86,0.05,-0.01584,1e-05,3.17316]
[1776867216087,63.1,78987.86,0.05,-0.01584,1e-05,3.17341]
[1776867218178,63.1,78988.76,0.05,-0.01584,1e-05,3.17248]
[1776867218275,63.1,78984.16,0.05,-0.01587,1e-05,3.17876]
[1776867222150,63.1,78986.64,0.05,-0.01586,1e-05,3.17624]
[1776867222232,63.11,78988.69,0.05,-0.01584,1e-05,3.17379]
[1776867225099,63.11,78989.06,0.05,-0.01584,1e-05,3.1738]
[1776867225149,63.11,78988.73,0.05,-0.01585,1e-05,3.17449]
[1776867228477,63.11,78988.93,0.05,-0.01585,1e-05,3.17472]
[1776867228575,63.11,78990.15,0.05,-0.01584,1e-05,3.17337]
[1776867228853,63.11,78990.15,0.05,-0.01584,1e-05,3.17337]
[1776867229177,63.11,78990.15,0.05,-0.01584,1e-05,3.17361]
[1776867234212,63.12,78992.47,0.05,-0.01583,1e-05,3.17182]
[1776867239247,63.12,78993.89,0.05,-0.01583,1e-05,3.1712]
[1776867244283,63.13,78996.27,0.05,-0.01582,1e-05,3.16929]
[1776867249319,63.14,79002.0,0.05,-0.01578,1e-05,3.16304]
[1776867254352,63.14,78999.49,0.05,-0.01581,1e-05,3.16756]
[1776867259388,63.15,79002.4,0.05,-0.01579,1e-05,3.16498]
[1776867264452,63.15,79032.22,0.05,-0.01557,1e-05,3.12773]
[1776867265448,63.15,79051.2,0.05,-0.01542,1e-05,3.10291]
[1776867265886,63.15,79051.2,0.05,-0.01542,1e-05,3.10291]
[1776867266453,63.15,79043.0,0.05,-0.01548,1e-05,3.11313]
[1776867267471,63.15,79043.0,0.05,-0.01548,1e-05,3.11313]
[1776867267488,63.15,78996.25,0.05,-0.01584,1e-05,3.17351]
[1776867267970,63.15,78996.25,0.05,-0.01584,1e-05,3.17351]
[1776867268472,63.15,78996.25,0.05,-0.01584,1e-05,3.17306]
[1776867269482,63.14,78971.11,0.05,-0.01603,1e-05,3.20561]
[1776867273509,63.15,78950.28,0.05,-0.0162,1e-05,3.23215]
[1776867278551,63.15,78947.2,0.05,-0.01622,1e-05,3.23689]
[1776867281719,63.15,78945.64,0.05,-0.01624,1e-05,3.23934]
[1776867282909,63.15,78944.95,0.05,-0.01624,1e-05,3.24025]
[1776867285953,63.15,78970.64,0.05,-0.01604,1e-05,3.20676]
[1776867291666,63.16,78980.31,0.05,-0.01597,1e-05,3.19488]
[1776867292711,63.16,78994.64,0.05,-0.01586,1e-05,3.17648]
[1776867293655,63.16,78996.55,0.05,-0.01585,1e-05,3.17421]
[1776867296714,63.16,79019.81,0.05,-0.01567,1e-05,3.14456]
[1776867298727,63.16,79038.51,0.05,-0.01552,1e-05,3.12024]
[1776867299444,63.16,79038.51,0.05,-0.01552,1e-05,3.12024]
[1776867299705,63.16,79048.22,0.05,-0.01545,1e-05,3.10737]
[1776867300316,63.16,79048.22,0.05,-0.01545,1e-05,3.10737]
[1776867300721,63.16,79050.9,0.05,-0.01543,1e-05,3.10427]
[1776867306381,63.17,79051.04,0.05,-0.01544,1e-05,3.10583]
[1776867311795,63.18,79062.81,0.05,-0.01536,1e-05,3.09276]
[1776867316830,63.19,79050.12,0.05,-0.01547,1e-05,3.11086]
[1776867320879,63.19,79028.58,0.05,-0.01564,1e-05,3.14002]
[1776867326528,63.2,79029.86,0.05,-0.01564,1e-05,3.14003]
[1776867331945,63.21,79014.85,0.05,-0.01576,1e-05,3.1593]
[1776867336983,63.21,79008.25,0.05,-0.01581,1e-05,3.16889]
[1776867342018,63.22,78994.56,0.05,-0.01593,1e-05,3.18839]
[1776867347053,63.22,79008.15,0.05,-0.01583,1e-05,3.17119]
[1776867350227,63.23,79006.55,0.05,-0.01584,1e-05,3.17397]
[1776867350425,63.23,79006.55,0.05,-0.01584,1e-05,3.17397]
[1776867350430,63.23,79028.37,0.05,-0.01568,1e-05,3.146]
[1776867356739,63.23,79042.7,0.05,-0.01557,1e-05,3.12885]
[1776867362158,63.24,79020.08,0.05,-0.01576,1e-05,3.1603]
[1776867367195,63.25,79016.33,0.05,-0.0158,1e-05,3.16609]
[1776867371235,63.25,78998.02,0.05,-0.01595,1e-05,3.19116]
[1776867372323,63.25,78998.02,0.05,-0.01595,1e-05,3.19116]
[1776867372361,63.25,78971.99,0.05,-0.01615,1e-05,3.22566]
[1776867373084,63.25,78971.99,0.05,-0.01615,1e-05,3.22566]
[1776867373317,63.25,78971.99,0.05,-0.01615,1e-05,3.22566]
[1776867373350,63.25,78971.11,0.05,-0.01616,1e-05,3.22683]
[1776867378289,63.26,78988.99,0.05,-0.01602,1e-05,3.20394]
[1776867383331,63.26,78993.84,0.05,-0.01599,1e-05,3.19842]
[1776867388359,63.26,79001.57,0.05,-0.01593,1e-05,3.18923]
[1776867392963,63.27,78994.0,0.05,-0.01599,1e-05,3.19831]
[1776867393509,63.27,78994.0,0.05,-0.01599,1e-05,3.19831]
[1776867393574,63.27,78989.84,0.05,-0.01602,1e-05,3.20397]
[1776867394407,63.27,78989.84,0.05,-0.01602,1e-05,3.20397]
[1776867394446,63.27,78991.51,0.05,-0.01601,1e-05,3.20194]
[1776867400444,63.27,78978.97,0.05,-0.01612,1e-05,3.21947]
[1776867404018,63.28,78986.03,0.05,-0.01606,1e-05,3.2106]
[1776867404654,63.28,78986.03,0.05,-0.01606,1e-05,3.2106]
[1776867410531,63.28,78990.64,0.05,-0.01603,1e-05,3.20569]
[1776867414843,63.28,79001.46,0.05,-0.01595,1e-05,3.19202]
[1776867415841,63.28,78999.53,0.05,-0.01597,1e-05,3.19475]
[1776867415548,63.28,78995.01,0.05,-0.01601,1e-05,3.20088]
[1776867416691,63.28,78995.01,0.05,-0.01601,1e-05,3.20088]
[1776867422719,63.29,78974.89,0.05,-0.01617,1e-05,3.2283]
[1776867428640,63.29,78952.87,0.05,-0.01635,1e-05,3.25828]
[1776867433685,63.29,78941.62,0.05,-0.01644,1e-05,3.27357]
[1776867438710,63.29,78943.68,0.05,-0.01643,1e-05,3.27108]
[1776867443745,63.29,78937.97,0.05,-0.01648,1e-05,3.27901]
[1776867448780,63.3,78933.54,0.05,-0.01651,1e-05,3.28516]
[1776867453819,63.3,78936.93,0.05,-0.01648,1e-05,3.27913]
[1776867458851,63.3,78937.16,0.05,-0.01648,1e-05,3.27904]
[1776867460275,63.3,78940.31,0.05,-0.01645,1e-05,3.27486]
[1776867465904,63.3,78953.48,0.05,-0.01635,1e-05,3.25764]
[1776867470935,63.3,78942.8,0.05,-0.01644,1e-05,3.27231]
[1776867475686,63.3,78933.51,0.05,-0.01651,1e-05,3.28495]
[1776867475717,63.3,78906.82,0.05,-0.01673,1e-05,3.32092]
[1776867477030,63.3,78906.82,0.05,-0.01673,1e-05,3.32092]
[1776867477698,63.3,78893.65,0.05,-0.01684,1e-05,3.33875]
[1776867483020,63.3,78893.97,0.05,-0.01684,1e-05,3.33806]
[1776867488075,63.3,78889.59,0.05,-0.01687,1e-05,3.34369]
[1776867490078,63.3,78848.09,0.05,-0.01722,1e-05,3.40046]
[1776867494105,63.3,78868.1,0.05,-0.01705,1e-05,3.37244]
[1776867499139,63.29,78875.22,0.05,-0.01698,1e-05,3.36216]
[1776867501155,63.29,78857.23,0.05,-0.01713,1e-05,3.38666]
[1776867502161,63.29,78833.52,0.05,-0.01733,1e-05,3.41917]
[1776867507935,63.28,78848.08,0.05,-0.01719,1e-05,3.39603]
[1776867513239,63.28,78845.66,0.05,-0.0172,1e-05,3.39704]
[1776867518282,63.27,78842.73,0.05,-0.01722,1e-05,3.40016]
[1776867523312,63.26,78854.06,0.05,-0.0171,1e-05,3.38129]
[1776867528354,63.23,78844.13,0.05,-0.01715,1e-05,3.38903]
[1776867533407,63.21,78833.79,0.05,-0.01721,1e-05,3.39898]
[1776867538453,63.18,78819.72,0.05,-0.01728,1e-05,3.40978]
[1776867543490,63.15,78808.85,0.05,-0.01734,1e-05,3.41882]
[1776867548524,63.11,78800.24,0.05,-0.01736,1e-05,3.42224]
[1776867553582,63.09,78798.55,0.05,-0.01734,1e-05,3.41795]
[1776867558594,63.04,78780.15,0.05,-0.01742,1e-05,3.43179]
[1776867560981,63.03,78781.94,0.05,-0.0174,1e-05,3.42751]
[1776867570681,62.97,78798.1,0.05,-0.01717,1e-05,3.39046]
[1776867575715,62.96,78805.52,0.05,-0.01709,1e-05,3.37623]
[1776867577780,62.96,78810.78,0.05,-0.01704,1e-05,3.36891]
[1776867577846,62.96,78823.15,0.05,-0.01694,1e-05,3.35183]
[1776867578778,62.96,78823.15,0.05,-0.01694,1e-05,3.35183]
[1776867578842,62.96,78809.33,0.05,-0.01705,1e-05,3.37083]
[1776867584779,62.94,78807.13,0.05,-0.01706,1e-05,3.37117]
[1776867589816,62.93,78798.24,0.05,-0.01712,1e-05,3.38054]
[1776867594850,62.93,78799.29,0.05,-0.0171,1e-05,3.37872]
[1776867599886,62.93,78795.16,0.05,-0.01714,1e-05,3.38398]
[1776867604921,62.91,78783.46,0.05,-0.01721,1e-05,3.39601]
[1776867609957,62.9,78783.13,0.05,-0.0172,1e-05,3.39497]
[1776867614992,62.88,78771.65,0.05,-0.01727,1e-05,3.40603]
[1776867620039,62.87,78776.95,0.05,-0.0172,1e-05,3.39443]
[1776867625065,62.86,78782.97,0.05,-0.01715,1e-05,3.38557]
[1776867630106,62.86,78791.67,0.05,-0.01707,1e-05,3.37312]
[1776867635140,62.86,78804.93,0.05,-0.01695,1e-05,3.35287]
[1776867638168,62.86,78830.91,0.05,-0.01673,1e-05,3.31725]
[1776867641184,62.86,78847.72,0.05,-0.0166,1e-05,3.29453]
[1776867642745,62.86,78852.45,0.05,-0.01656,1e-05,3.28819]
[1776867648928,62.86,78862.72,0.05,-0.01648,1e-05,3.27493]
[1776867654145,62.87,78863.36,0.05,-0.01647,1e-05,3.27436]
[1776867654195,62.87,78842.87,0.05,-0.01664,1e-05,3.30231]
[1776867659312,62.87,78849.9,0.05,-0.01659,1e-05,3.29306]
[1776867664350,62.87,78848.34,0.05,-0.0166,1e-05,3.2955]
[1776867669383,62.87,78855.99,0.05,-0.01654,1e-05,3.28555]
[1776867674417,62.87,78854.64,0.05,-0.01656,1e-05,3.28781]
[1776867679453,62.87,78857.57,0.05,-0.01653,1e-05,3.28431]
[1776867684489,62.89,78859.27,0.05,-0.01654,1e-05,3.28604]
[1776867687672,62.9,78875.75,0.05,-0.01642,1e-05,3.2659]
[1776867691557,62.93,78910.98,0.05,-0.01616,1e-05,3.22323]
[1776867696997,62.96,78904.2,0.05,-0.01626,1e-05,3.23983]
[1776867697552,62.98,78906.93,0.05,-0.01626,1e-05,3.23941]
[1776867697642,62.98,78968.43,0.05,-0.01577,1e-05,3.15803]
[1776867699011,62.98,78968.43,0.05,-0.01577,1e-05,3.15803]
[1776867699098,62.98,79015.66,0.05,-0.0154,1e-05,3.09665]
[1776867704658,62.97,79029.34,0.05,-0.01529,1e-05,3.07816]
[1776867706672,62.99,79008.65,0.05,-0.01548,1e-05,3.1093]
[1776867711716,63.03,78986.64,0.05,-0.0157,1e-05,3.14644]
[1776867716785,63.04,78999.5,0.05,-0.01561,1e-05,3.13136]
[1776867720777,63.06,79024.26,0.05,-0.01544,1e-05,3.10391]
[1776867725814,63.08,79032.75,0.05,-0.01541,1e-05,3.09825]
[1776867730851,63.11,79042.11,0.05,-0.01537,1e-05,3.09175]
[1776867735891,63.19,79043.52,0.05,-0.01547,1e-05,3.10849]
[1776867740919,63.26,79038.22,0.05,-0.0156,1e-05,3.13137]
[1776867745955,63.3,79049.82,0.05,-0.01555,1e-05,3.12379]
[1776867751075,63.35,79084.7,0.05,-0.01535,1e-05,3.08938]
[1776867753020,63.35,79116.48,0.05,-0.01511,1e-05,3.04897]
[1776867755778,63.38,79107.33,0.05,-0.01521,1e-05,3.06642]
[1776867761095,63.3,79099.81,0.05,-0.01517,1e-05,3.05937]
[1776867766131,63.28,79106.78,0.05,-0.01509,1e-05,3.04634]
[1776867771165,63.27,79111.26,0.05,-0.01504,1e-05,3.03738]
[1776867773179,63.25,79128.33,0.05,-0.0149,1e-05,3.01306]
[1776867773641,63.25,79128.33,0.05,-0.0149,1e-05,3.01306]
[1776867780239,63.21,79109.49,0.05,-0.01498,1e-05,3.02631]
[1776867785302,63.17,79107.89,0.05,-0.01494,1e-05,3.02047]
[1776867788173,63.17,79114.65,0.05,-0.01489,1e-05,3.01147]
[1776867788308,63.16,79132.56,0.05,-0.01475,1e-05,2.9868]
[1776867790307,63.16,79138.0,0.05,-0.0147,1e-05,2.97983]
[1776867790325,63.16,79138.23,0.05,-0.0147,1e-05,2.97938]
[1776867791623,63.15,79137.93,0.05,-0.0147,1e-05,2.97959]
[1776867792239,63.15,79137.93,0.05,-0.0147,1e-05,2.97959]
[1776867793389,63.15,79138.24,0.05,-0.0147,1e-05,2.97889]
[1776867794348,63.15,79134.13,0.05,-0.01473,1e-05,2.98385]
[1776867798377,63.15,79106.5,0.05,-0.01493,1e-05,3.01779]
[1776867802077,63.14,79093.99,0.05,-0.01501,1e-05,3.03078]
[1776867807440,63.13,79064.56,0.05,-0.01522,1e-05,3.06721]
[1776867808545,63.13,79064.56,0.05,-0.01522,1e-05,3.06721]
[1776867814731,63.13,79050.31,0.05,-0.01532,1e-05,3.08264]
[1776867820200,63.12,79039.99,0.05,-0.01538,1e-05,3.09372]
[1776867824560,63.12,79022.9,0.05,-0.01552,1e-05,3.11721]
[1776867830281,63.13,79018.66,0.05,-0.01557,1e-05,3.12478]
[1776867835868,63.14,79009.92,0.05,-0.01564,1e-05,3.1374]
[1776867837853,63.14,79043.96,0.05,-0.01539,1e-05,3.09434]
[1776867843728,63.15,79023.63,0.05,-0.01556,1e-05,3.12274]
[1776867845730,63.16,79006.2,0.05,-0.0157,1e-05,3.14599]
[1776867850765,63.16,79001.2,0.05,-0.01574,1e-05,3.15384]
[1776867855810,63.17,79013.22,0.05,-0.01566,1e-05,3.13951]
[1776867860842,63.17,79019.91,0.05,-0.01561,1e-05,3.13227]
[1776867865878,63.18,79016.12,0.05,-0.01565,1e-05,3.13862]
[1776867870913,63.19,78998.25,0.05,-0.0158,1e-05,3.16322]
[1776867875947,63.19,79008.56,0.05,-0.01572,1e-05,3.14938]
[1776867880984,63.22,79003.61,0.05,-0.01579,1e-05,3.16119]
[1776867886098,63.25,79015.35,0.05,-0.01574,1e-05,3.15349]
[1776867892065,63.33,79034.94,0.05,-0.01569,1e-05,3.14668]
[1776867894078,63.36,79053.54,0.05,-0.01558,1e-05,3.12801]
[1776867899188,63.41,79058.44,0.05,-0.01561,1e-05,3.13314]
[1776867901233,63.46,79082.6,0.05,-0.01549,1e-05,3.11319]
[1776867907174,63.53,79088.99,0.05,-0.01553,1e-05,3.1209]
[1776867912211,63.57,79088.73,0.05,-0.01559,1e-05,3.13085]
[1776867917246,63.58,79073.42,0.05,-0.01572,1e-05,3.1519]
[1776867921272,63.58,79056.37,0.05,-0.01585,1e-05,3.17464]
[1776867923286,63.59,79032.33,0.05,-0.01604,1e-05,3.20655]
[1776867928320,63.59,79027.02,0.05,-0.01609,1e-05,3.21424]
[1776867933356,63.59,79028.77,0.05,-0.01607,1e-05,3.21101]
[1776867938395,63.6,79052.4,0.05,-0.01589,1e-05,3.18096]
[1776867943426,63.6,79052.4,0.05,-0.0159,1e-05,3.18191]
[1776867948463,63.6,79061.26,0.05,-0.01583,1e-05,3.17141]
[1776867953497,63.61,79076.04,0.05,-0.01573,1e-05,3.15338]
[1776867958532,63.62,79089.07,0.05,-0.01563,1e-05,3.13787]
[1776867961553,63.62,79071.55,0.05,-0.01577,1e-05,3.16133]
[1776867966588,63.62,79058.95,0.05,-0.01588,1e-05,3.17877]
[1776867969093,63.63,79062.13,0.05,-0.01585,1e-05,3.17504]
[1776867969181,63.63,79061.57,0.05,-0.01586,1e-05,3.17577]
[1776867974644,63.63,79080.69,0.05,-0.01572,1e-05,3.15223]
[1776867977557,63.63,79082.77,0.05,-0.0157,1e-05,3.14979]
[1776867977576,63.63,79089.63,0.05,-0.01565,1e-05,3.14144]
[1776867981386,63.64,79107.19,0.05,-0.01552,1e-05,3.11968]
[1776867982767,63.64,79107.19,0.05,-0.01552,1e-05,3.11997]
[1776867988745,63.65,79123.71,0.05,-0.01541,1e-05,3.10103]
[1776867993780,63.66,79117.46,0.05,-0.01546,1e-05,3.10899]
[1776867998814,63.66,79118.77,0.05,-0.01546,1e-05,3.10885]
[1776868000952,63.67,79118.72,0.05,-0.01546,1e-05,3.10922]
[1776868006870,63.67,79125.0,0.05,-0.01542,1e-05,3.10279]
[1776868012803,63.67,79122.8,0.05,-0.01543,1e-05,3.10418]
[1776868014929,63.66,79099.93,0.05,-0.0156,1e-05,3.13223]
[1776868017670,63.66,79093.12,0.05,-0.01565,1e-05,3.14006]
[1776868022985,63.64,79094.63,0.05,-0.01562,1e-05,3.13522]
[1776868028020,63.63,79084.35,0.05,-0.01568,1e-05,3.14611]
[1776868033055,63.62,79095.06,0.05,-0.01559,1e-05,3.12997]
[1776868038090,63.61,79092.46,0.05,-0.01559,1e-05,3.131]
[1776868043125,63.6,79097.23,0.05,-0.01554,1e-05,3.12256]
[1776868048160,63.59,79111.44,0.05,-0.01542,1e-05,3.10214]
[1776868053195,63.58,79099.05,0.05,-0.0155,1e-05,3.11427]
[1776868054670,63.58,79099.05,0.05,-0.0155,1e-05,3.11427]
[1776868055869,63.58,79095.38,0.05,-0.01552,1e-05,3.11809]
[1776868056221,63.58,79068.14,0.05,-0.01573,1e-05,3.15297]
[1776868057186,63.58,79068.14,0.05,-0.01573,1e-05,3.15297]
[1776868057228,63.58,79033.7,0.05,-0.016,1e-05,3.19781]
[1776868059599,63.57,79036.98,0.05,-0.01597,1e-05,3.19293]
[1776868063270,63.57,79067.91,0.05,-0.01573,1e-05,3.15283]
[1776868068305,63.58,79070.95,0.05,-0.01571,1e-05,3.14937]
[1776868073342,63.58,79061.94,0.05,-0.01578,1e-05,3.16219]
[1776868078377,63.59,79066.62,0.05,-0.01575,1e-05,3.15728]
[1776868083414,63.59,79049.86,0.05,-0.01589,1e-05,3.18022]
[1776868088450,63.6,79035.71,0.05,-0.01601,1e-05,3.19972]
[1776868093484,63.6,79048.28,0.05,-0.01591,1e-05,3.18411]
[1776868098520,63.6,79052.2,0.05,-0.01589,1e-05,3.18002]
[1776868103555,63.61,79054.61,0.05,-0.01588,1e-05,3.17791]
[1776868105569,63.61,79033.54,0.05,-0.01604,1e-05,3.20584]
[1776868110604,63.61,79033.0,0.05,-0.01605,1e-05,3.20745]
[1776868115639,63.62,79035.62,0.05,-0.01603,1e-05,3.20305]
[1776868120673,63.62,79037.33,0.05,-0.01602,1e-05,3.20184]
[1776868125710,63.63,79048.95,0.05,-0.01594,1e-05,3.18753]
[1776868130749,63.63,79039.63,0.05,-0.01601,1e-05,3.20064]
[1776868135779,63.63,79028.95,0.05,-0.0161,1e-05,3.21542]
[1776868140815,63.64,79027.04,0.05,-0.01612,1e-05,3.21858]
[1776868144844,63.64,79044.45,0.05,-0.01599,1e-05,3.1963]
[1776868149879,63.64,79061.43,0.05,-0.01586,1e-05,3.17508]
[1776868154915,63.65,79066.22,0.05,-0.01583,1e-05,3.16988]
[1776868159950,63.65,79075.17,0.05,-0.01577,1e-05,3.15934]
[1776868164984,63.66,79089.09,0.05,-0.01566,1e-05,3.14258]
[1776868170032,63.66,79091.81,0.05,-0.01565,1e-05,3.1396]
[1776868175055,63.67,79067.73,0.05,-0.01583,1e-05,3.17016]
[1776868180090,63.67,79058.43,0.05,-0.01591,1e-05,3.18326]
[1776868185124,63.67,79045.47,0.05,-0.01602,1e-05,3.20113]
[1776868188146,63.68,79022.36,0.05,-0.0162,1e-05,3.23196]
[1776868193182,63.68,79019.98,0.05,-0.01623,1e-05,3.23563]
[1776868198223,63.68,79002.81,0.05,-0.01637,1e-05,3.25878]
[1776868203264,63.68,79017.54,0.05,-0.01625,1e-05,3.23961]
[1776868208298,63.68,79031.01,0.05,-0.01615,1e-05,3.22237]
[1776868210507,63.68,79026.1,0.05,-0.01618,1e-05,3.22896]
[1776868210596,63.69,79019.08,0.05,-0.01624,1e-05,3.23833]
[1776868214340,63.68,78996.45,0.05,-0.01642,1e-05,3.26807]
[1776868218255,63.68,78992.37,0.05,-0.01645,1e-05,3.27302]
[1776868218371,63.68,78992.5,0.05,-0.01645,1e-05,3.27269]
[1776868220245,63.68,78983.63,0.05,-0.01652,1e-05,3.28452]
[1776868220802,63.68,78983.63,0.05,-0.01652,1e-05,3.28452]
[1776868220383,63.68,78970.93,0.05,-0.01662,1e-05,3.30137]
[1776868221390,63.68,78967.91,0.05,-0.01665,1e-05,3.30541]
[1776868225419,63.68,78940.9,0.05,-0.01687,1e-05,3.3418]
[1776868226649,63.68,78940.9,0.05,-0.01687,1e-05,3.3418]
[1776868226699,63.68,78913.17,0.05,-0.0171,1e-05,3.37938]
[1776868229456,63.68,78891.21,0.05,-0.01728,1e-05,3.40887]
[1776868230672,63.68,78891.21,0.05,-0.01728,1e-05,3.40887]
[1776868236505,63.67,78900.0,0.05,-0.01719,1e-05,3.39375]
[1776868241548,63.67,78885.04,0.05,-0.01731,1e-05,3.41351]
[1776868242674,63.67,78861.1,0.05,-0.01751,1e-05,3.44637]
[1776868244873,63.67,78861.13,0.05,-0.01751,1e-05,3.44607]
[1776868250613,63.66,78861.67,0.05,-0.01749,1e-05,3.44339]
[1776868255645,63.65,78857.86,0.05,-0.01752,1e-05,3.44744]
[1776868257456,63.65,78855.12,0.05,-0.01754,1e-05,3.45097]
[1776868259676,63.65,78836.46,0.05,-0.01769,1e-05,3.47608]
[1776868264742,63.64,78838.22,0.05,-0.01767,1e-05,3.47195]
[1776868268761,63.64,78864.44,0.05,-0.01744,1e-05,3.43461]
[1776868273850,63.63,78862.34,0.05,-0.01745,1e-05,3.43633]
[1776868276815,63.63,78833.59,0.05,-0.01769,1e-05,3.47519]
[1776868277597,63.63,78833.59,0.05,-0.01769,1e-05,3.47519]
[1776868282859,63.62,78827.43,0.05,-0.01773,1e-05,3.48188]
[1776868285878,63.61,78805.44,0.05,-0.01792,1e-05,3.51174]
[1776868290914,63.61,78820.28,0.05,-0.01778,1e-05,3.48907]
[1776868294943,63.6,78799.23,0.05,-0.01794,1e-05,3.51561]
[1776868295719,63.6,78799.23,0.05,-0.01794,1e-05,3.51561]
[1776868296967,63.6,78778.26,0.05,-0.01812,1e-05,3.54493]
[1776868301998,63.59,78788.91,0.05,-0.01801,1e-05,3.52721]
[1776868307034,63.58,78769.76,0.05,-0.01817,1e-05,3.55234]
[1776868313038,63.57,78767.08,0.05,-0.01818,1e-05,3.55432]
[1776868314914,63.57,78774.56,0.05,-0.01811,1e-05,3.54277]
[1776868320129,63.55,78762.56,0.05,-0.0182,1e-05,3.55686]
[1776868325169,63.55,78775.41,0.05,-0.01807,1e-05,3.53641]
[1776868330215,63.54,78764.07,0.05,-0.01816,1e-05,3.55042]
[1776868334012,63.53,78741.03,0.05,-0.01836,1e-05,3.58197]
[1776868339279,63.52,78743.44,0.05,-0.01832,1e-05,3.57557]
[1776868341849,63.52,78740.34,0.05,-0.01834,1e-05,3.57953]
[1776868343332,63.51,78709.7,0.05,-0.01861,1e-05,3.62218]
[1776868346413,63.5,78678.83,0.05,-0.01888,1e-05,3.66535]
[1776868352422,63.46,78649.2,0.05,-0.01908,1e-05,3.69764]
[1776868353432,63.46,78619.61,0.05,-0.01936,1e-05,3.74142]
[1776868358461,63.45,78611.25,0.05,-0.01941,1e-05,3.75015]
[1776868361482,63.44,78631.58,0.05,-0.0192,1e-05,3.71686]
[1776868366518,63.42,78623.11,0.05,-0.01926,1e-05,3.72498]
[1776868369781,63.38,78619.14,0.05,-0.01924,1e-05,3.72267]
[1776868370653,63.35,78620.44,0.05,-0.01919,1e-05,3.71343]
[1776868376589,63.31,78617.91,0.05,-0.01914,1e-05,3.70609]
[1776868379611,63.3,78640.43,0.05,-0.01892,1e-05,3.67081]
[1776868384648,63.24,78630.8,0.05,-0.01892,1e-05,3.67046]
[1776868388679,63.18,78604.4,0.05,-0.01908,1e-05,3.69559]
[1776868391697,63.17,78584.44,0.05,-0.01926,1e-05,3.72309]
[1776868396732,63.16,78590.55,0.05,-0.01918,1e-05,3.71034]
[1776868397240,63.16,78590.55,0.05,-0.01918,1e-05,3.71034]
[1776868402784,63.14,78591.82,0.05,-0.01914,1e-05,3.70416]
[1776868407817,63.13,78609.55,0.05,-0.01895,1e-05,3.67443]
[1776868411844,63.09,78623.93,0.05,-0.01876,1e-05,3.64328]
[1776868413893,63.04,78641.39,0.05,-0.01853,1e-05,3.60571]
[1776868416739,63.04,78657.09,0.05,-0.01839,1e-05,3.58242]
[1776868419867,63.03,78677.83,0.05,-0.01819,1e-05,3.55069]
[1776868425952,63.02,78683.49,0.05,-0.01812,1e-05,3.53953]
[1776868430985,63.01,78698.19,0.05,-0.01798,1e-05,3.5166]
[1776868434706,63.01,78703.67,0.05,-0.01792,1e-05,3.5077]
[1776868436701,63.01,78729.42,0.05,-0.0177,1e-05,3.47086]
[1776868441216,63.0,78753.29,0.05,-0.01748,1e-05,3.43599]
[1776868443346,63.0,78770.54,0.05,-0.01733,1e-05,3.4113]
[1776868448547,63.0,78786.73,0.05,-0.01719,1e-05,3.38814]
[1776868450663,63.0,78791.06,0.05,-0.01715,1e-05,3.38191]
[1776868454707,62.99,78791.48,0.05,-0.01715,1e-05,3.3809]
[1776868460204,62.99,78764.47,0.05,-0.01737,1e-05,3.41762]
[1776868460675,62.99,78764.47,0.05,-0.01737,1e-05,3.41762]
[1776868465969,62.99,78778.71,0.05,-0.01724,1e-05,3.39711]
[1776868469661,62.99,78780.9,0.05,-0.01722,1e-05,3.39369]
[1776868469754,62.99,78773.0,0.05,-0.01729,1e-05,3.40455]
[1776868475098,62.98,78752.78,0.05,-0.01745,1e-05,3.43033]
[1776868477382,62.98,78741.5,0.05,-0.01755,1e-05,3.44576]
[1776868477392,62.98,78739.39,0.05,-0.01756,1e-05,3.44851]
[1776868483378,62.97,78748.62,0.05,-0.01748,1e-05,3.43432]
[1776868488405,62.97,78745.62,0.05,-0.0175,1e-05,3.43763]
[1776868493440,62.97,78737.6,0.05,-0.01756,1e-05,3.44789]
[1776868497468,62.96,78718.36,0.05,-0.01772,1e-05,3.47411]
[1776868502504,62.96,78732.5,0.05,-0.01759,1e-05,3.45318]
[1776868507539,62.95,78733.07,0.05,-0.01758,1e-05,3.45111]
[1776868510561,62.95,78715.99,0.05,-0.01772,1e-05,3.47449]
[1776868515596,62.94,78711.66,0.05,-0.01775,1e-05,3.47934]
[1776868520630,62.94,78699.3,0.05,-0.01785,1e-05,3.49553]
[1776868525666,62.93,78708.79,0.05,-0.01776,1e-05,3.4807]
[1776868530701,62.93,78710.83,0.05,-0.01774,1e-05,3.47657]
[1776868535737,62.92,78702.57,0.05,-0.01779,1e-05,3.4853]
[1776868540775,62.92,78693.67,0.05,-0.01786,1e-05,3.49665]
[1776868545809,62.91,78695.58,0.05,-0.01784,1e-05,3.49254]
[1776868550847,62.91,78697.9,0.05,-0.01781,1e-05,3.48791]
[1776868555884,62.9,78702.17,0.05,-0.01777,1e-05,3.48055]
[1776868560920,62.9,78708.58,0.05,-0.0177,1e-05,3.47026]
[1776868565253,62.89,78708.54,0.05,-0.0177,1e-05,3.46963]
[1776868567976,62.89,78741.88,0.05,-0.01741,1e-05,3.42183]
[1776868570996,62.89,78761.6,0.05,-0.01723,1e-05,3.39393]
[1776868574017,62.89,78737.67,0.05,-0.01744,1e-05,3.42701]
[1776868576032,62.88,78716.9,0.05,-0.01761,1e-05,3.45587]
[1776868581086,62.88,78715.5,0.05,-0.01762,1e-05,3.45671]
[1776868585110,62.88,78736.76,0.05,-0.01743,1e-05,3.42607]
[1776868590142,62.87,78730.76,0.05,-0.01748,1e-05,3.43369]
[1776868595177,62.87,78732.08,0.05,-0.01745,1e-05,3.42926]
[1776868600214,62.87,78740.1,0.05,-0.01738,1e-05,3.41724]
[1776868605247,62.86,78732.09,0.05,-0.01744,1e-05,3.42764]
[1776868608270,62.86,78749.92,0.05,-0.01729,1e-05,3.4022]
[1776868611292,62.86,78721.56,0.05,-0.01753,1e-05,3.44151]
[1776868612312,62.86,78721.56,0.05,-0.01753,1e-05,3.44151]
[1776868618338,62.85,78697.67,0.05,-0.01773,1e-05,3.47337]
[1776868623372,62.84,78708.68,0.05,-0.01762,1e-05,3.45655]
[1776868628408,62.84,78708.04,0.05,-0.01762,1e-05,3.45636]
[1776868633445,62.84,78708.88,0.05,-0.01761,1e-05,3.45408]
[1776868638477,62.83,78706.85,0.05,-0.01762,1e-05,3.45583]
[1776868643647,62.83,78706.01,0.05,-0.01762,1e-05,3.45635]
[1776868643697,62.83,78716.77,0.05,-0.01753,1e-05,3.44075]
[1776868644573,62.83,78716.77,0.05,-0.01753,1e-05,3.44075]
[1776868644594,62.83,78717.92,0.05,-0.01752,1e-05,3.43913]
[1776868649567,62.82,78748.79,0.05,-0.01725,1e-05,3.39498]
[1776868651583,62.82,78764.89,0.05,-0.0171,1e-05,3.37077]
[1776868657125,62.82,78773.56,0.05,-0.01702,1e-05,3.35852]
[1776868659853,62.82,78776.99,0.05,-0.01699,1e-05,3.35369]
[1776868662659,62.82,78816.72,0.05,-0.01666,1e-05,3.29922]
[1776868667694,62.82,78822.94,0.05,-0.01661,1e-05,3.29107]
[1776868669013,62.82,78822.94,0.05,-0.01661,1e-05,3.29107]
[1776868669054,62.82,78796.55,0.05,-0.01683,1e-05,3.32715]
[1776868674744,62.82,78797.04,0.05,-0.01683,1e-05,3.32642]
[1776868679778,62.82,78794.23,0.05,-0.01685,1e-05,3.33029]
[1776868684814,62.82,78781.24,0.05,-0.01696,1e-05,3.34811]
[1776868689848,62.82,78771.52,0.05,-0.01704,1e-05,3.36131]
[1776868694884,62.82,78769.91,0.05,-0.01705,1e-05,3.36325]
[1776868699920,62.82,78771.42,0.05,-0.01704,1e-05,3.36086]
[1776868704955,62.82,78768.22,0.05,-0.01706,1e-05,3.36498]
[1776868709991,62.82,78758.22,0.05,-0.01715,1e-05,3.37847]
[1776868715028,62.81,78756.55,0.05,-0.01715,1e-05,3.37868]
[1776868718050,62.81,78738.96,0.05,-0.0173,1e-05,3.40284]
[1776868722076,62.81,78758.16,0.05,-0.01713,1e-05,3.37562]
[1776868727112,62.81,78765.66,0.05,-0.01707,1e-05,3.36485]
[1776868732146,62.81,78776.75,0.05,-0.01697,1e-05,3.34931]
[1776868737181,62.81,78791.27,0.05,-0.01685,1e-05,3.32928]
[1776868742217,62.81,78794.72,0.05,-0.01682,1e-05,3.32456]
[1776868745420,62.81,78800.14,0.05,-0.01677,1e-05,3.31716]
[1776868747334,62.81,78809.09,0.05,-0.0167,1e-05,3.30497]
[1776868753200,62.81,78837.83,0.05,-0.01647,1e-05,3.26642]
[1776868754227,62.81,78838.5,0.05,-0.01646,1e-05,3.26562]
[1776868759335,62.81,78841.02,0.05,-0.01644,1e-05,3.26288]
[1776868762356,62.81,78822.2,0.05,-0.0166,1e-05,3.28869]
[1776868764324,62.81,78810.72,0.05,-0.0167,1e-05,3.30439]
[1776868767027,62.82,78809.83,0.05,-0.0167,1e-05,3.30576]
[1776868769610,62.82,78810.1,0.05,-0.0167,1e-05,3.30553]
[1776868775451,62.82,78831.97,0.05,-0.01652,1e-05,3.27449]
[1776868780485,62.82,78830.19,0.05,-0.01653,1e-05,3.27745]
[1776868785521,62.82,78834.36,0.05,-0.0165,1e-05,3.27234]
[1776868790555,62.82,78832.56,0.05,-0.01652,1e-05,3.27533]
[1776868795591,62.83,78840.11,0.05,-0.01646,1e-05,3.2657]
[1776868800626,62.83,78853.17,0.05,-0.01636,1e-05,3.24884]
[1776868805661,62.83,78867.91,0.05,-0.01625,1e-05,3.22992]
[1776868810697,62.84,78872.77,0.05,-0.01621,1e-05,3.22433]
[1776868815429,62.84,78873.45,0.05,-0.01621,1e-05,3.22397]
[1776868817579,62.85,78916.98,0.05,-0.01587,1e-05,3.16729]
[1776868820905,62.85,78913.71,0.05,-0.0159,1e-05,3.17189]
[1776868826428,62.85,78900.27,0.05,-0.01601,1e-05,3.19093]
[1776868826470,62.85,78898.71,0.05,-0.01603,1e-05,3.1935]
[1776868831847,62.86,78888.86,0.05,-0.0161,1e-05,3.20612]
[1776868834869,62.86,78905.82,0.05,-0.01597,1e-05,3.18461]
[1776868839914,62.87,78922.81,0.05,-0.01585,1e-05,3.16359]
[1776868844946,62.88,78925.18,0.05,-0.01584,1e-05,3.16194]
[1776868849986,62.88,78941.04,0.05,-0.01572,1e-05,3.14263]
[1776868855022,62.89,78941.2,0.05,-0.01573,1e-05,3.14429]
[1776868860057,62.9,78944.89,0.05,-0.01571,1e-05,3.14098]
[1776868865094,62.9,78944.09,0.05,-0.01572,1e-05,3.1435]
[1776868870142,62.91,78952.13,0.05,-0.01567,1e-05,3.13448]
[1776868875173,62.92,78954.61,0.05,-0.01566,1e-05,3.13251]
[1776868877203,62.92,78934.16,0.05,-0.01582,1e-05,3.1596]
[1776868882299,62.93,78925.26,0.05,-0.0159,1e-05,3.17314]
[1776868887334,62.93,78924.63,0.05,-0.01591,1e-05,3.1752]
[1776868892369,62.94,78930.13,0.05,-0.01587,1e-05,3.16781]
[1776868897404,62.94,78925.69,0.05,-0.01591,1e-05,3.17464]
[1776868902438,62.95,78915.22,0.05,-0.016,1e-05,3.18964]
[1776868907474,62.95,78917.8,0.05,-0.01599,1e-05,3.18738]
[1776868912509,62.96,78921.37,0.05,-0.01597,1e-05,3.18383]
[1776868917544,62.97,78929.38,0.05,-0.01591,1e-05,3.17476]
[1776868922580,62.97,78916.14,0.05,-0.01602,1e-05,3.19318]
[1776868927614,62.97,78907.33,0.05,-0.0161,1e-05,3.20594]
[1776868932649,62.98,78901.76,0.05,-0.01615,1e-05,3.21442]
[1776868937684,62.98,78911.17,0.05,-0.01608,1e-05,3.20281]
[1776868942719,62.99,78917.31,0.05,-0.01604,1e-05,3.1958]
[1776868947756,62.99,78897.84,0.05,-0.0162,1e-05,3.22286]
[1776868949767,62.99,78879.7,0.05,-0.01635,1e-05,3.24726]
[1776868954802,63.0,78891.5,0.05,-0.01625,1e-05,3.23056]
[1776868959837,63.0,78891.41,0.05,-0.01626,1e-05,3.23155]
[1776868964873,63.0,78883.3,0.05,-0.01633,1e-05,3.24317]
[1776868969912,63.01,78886.05,0.05,-0.01631,1e-05,3.24028]
[1776868974943,63.01,78873.21,0.05,-0.01642,1e-05,3.25821]
[1776868975980,63.01,78873.21,0.05,-0.01642,1e-05,3.25821]
[1776868976038,63.01,78872.34,0.05,-0.01642,1e-05,3.2595]
[1776868981993,63.01,78874.88,0.05,-0.01641,1e-05,3.25684]
[1776868987028,63.02,78876.71,0.05,-0.0164,1e-05,3.255]
[1776868992064,63.02,78870.51,0.05,-0.01645,1e-05,3.26407]
[1776868997099,63.02,78859.25,0.05,-0.01655,1e-05,3.27962]
[1776869000123,63.02,78841.86,0.05,-0.01669,1e-05,3.3034]
[1776869005383,63.02,78834.38,0.05,-0.01675,1e-05,3.31369]
[1776869005431,63.02,78825.76,0.05,-0.01682,1e-05,3.32548]
[1776869007178,63.02,78808.01,0.05,-0.01697,1e-05,3.34978]
[1776869009190,63.02,78786.15,0.05,-0.01716,1e-05,3.37975]
[1776869012249,63.02,78772.79,0.05,-0.01726,1e-05,3.39638]
[1776869012291,63.02,78749.12,0.05,-0.01746,1e-05,3.42927]
[1776869013129,63.02,78749.12,0.05,-0.01746,1e-05,3.42927]
[1776869013222,63.02,78749.12,0.05,-0.01746,1e-05,3.4291]
[1776869017248,63.02,78729.59,0.05,-0.01763,1e-05,3.45571]
[1776869020833,63.01,78706.76,0.05,-0.01782,1e-05,3.48729]
[1776869022289,63.02,78686.04,0.05,-0.01801,1e-05,3.51717]
[1776869027322,63.02,78692.01,0.05,-0.01796,1e-05,3.50926]
[1776869032357,63.02,78708.47,0.05,-0.01781,1e-05,3.48629]
[1776869037391,63.02,78717.32,0.05,-0.01774,1e-05,3.47425]
[1776869042433,63.02,78728.15,0.05,-0.01765,1e-05,3.45952]
[1776869046464,63.03,78747.73,0.05,-0.01748,1e-05,3.43261]
[1776869051501,63.03,78731.32,0.05,-0.01763,1e-05,3.45652]
[1776869056534,63.03,78735.51,0.05,-0.0176,1e-05,3.45136]
[1776869061569,63.04,78730.67,0.05,-0.01764,1e-05,3.45892]
[1776869066609,63.04,78721.41,0.05,-0.01773,1e-05,3.4726]
[1776869071640,63.04,78705.78,0.05,-0.01786,1e-05,3.49356]
[1776869076678,63.04,78703.5,0.05,-0.01788,1e-05,3.49723]
[1776869081711,63.05,78716.28,0.05,-0.01777,1e-05,3.47954]
[1776869086746,63.05,78710.84,0.05,-0.01782,1e-05,3.48757]
[1776869091782,63.05,78700.15,0.05,-0.01792,1e-05,3.50303]
[1776869096816,63.05,78689.92,0.05,-0.01801,1e-05,3.51774]
[1776869101852,63.05,78700.16,0.05,-0.01792,1e-05,3.50328]
[1776869106886,63.05,78693.93,0.05,-0.01798,1e-05,3.51231]
[1776869111922,63.05,78695.72,0.05,-0.01796,1e-05,3.50992]
[1776869116958,63.05,78708.04,0.05,-0.01785,1e-05,3.49263]
[1776869121992,63.05,78706.5,0.05,-0.01787,1e-05,3.49515]
[1776869125016,63.05,78725.17,0.05,-0.01771,1e-05,3.46898]
[1776869130050,63.06,78722.51,0.05,-0.01773,1e-05,3.47328]
[1776869135086,63.06,78729.96,0.05,-0.01766,1e-05,3.46161]
[1776869140121,63.06,78714.89,0.05,-0.0178,1e-05,3.48346]
[1776869145156,63.06,78704.02,0.05,-0.0179,1e-05,3.49917]
[1776869150192,63.06,78703.05,0.05,-0.01791,1e-05,3.50082]
[1776869155226,63.06,78701.11,0.05,-0.01793,1e-05,3.50383]
[1776869160264,63.07,78708.95,0.05,-0.01786,1e-05,3.49298]
[1776869163289,63.07,78747.36,0.05,-0.01753,1e-05,3.43912]
[1776869166313,63.07,78714.53,0.05,-0.01781,1e-05,3.48581]
[1776869171452,63.07,78721.51,0.05,-0.01775,1e-05,3.47629]
[1776869173610,63.07,78741.31,0.05,-0.01758,1e-05,3.44863]
[1776869175378,63.07,78761.23,0.05,-0.01741,1e-05,3.42111]
[1776869180413,63.08,78773.97,0.05,-0.01731,1e-05,3.40468]
[1776869185448,63.08,78774.96,0.05,-0.01731,1e-05,3.40463]
[1776869190485,63.09,78758.23,0.05,-0.01746,1e-05,3.42883]
[1776869195519,63.09,78758.59,0.05,-0.01745,1e-05,3.4274]
[1776869200554,63.09,78753.43,0.05,-0.0175,1e-05,3.43539]
[1776869205590,63.1,78763.06,0.05,-0.01743,1e-05,3.42283]
[1776869210625,63.1,78774.37,0.05,-0.01734,1e-05,3.40833]
[1776869212659,63.11,78793.98,0.05,-0.01717,1e-05,3.38172]
[1776869217678,63.11,78801.75,0.05,-0.01712,1e-05,3.37262]
[1776869222713,63.12,78800.56,0.05,-0.01714,1e-05,3.37572]
[1776869226743,63.12,78821.26,0.05,-0.01697,1e-05,3.34832]
[1776869231776,63.13,78826.29,0.05,-0.01694,1e-05,3.34298]
[1776869236811,63.14,78834.4,0.05,-0.01688,1e-05,3.33348]
[1776869242125,63.14,78836.99,0.05,-0.01686,1e-05,3.33129]
[1776869248145,63.15,78826.57,0.05,-0.01696,1e-05,3.34755]
[1776869256953,63.17,78805.22,0.05,-0.01715,1e-05,3.37846]
[1776869261987,63.17,78791.87,0.05,-0.01727,1e-05,3.39816]
[1776869267022,63.18,78813.71,0.05,-0.0171,1e-05,3.36925]
[1776869272058,63.18,78807.04,0.05,-0.01716,1e-05,3.37976]
[1776869277093,63.19,78809.56,0.05,-0.01715,1e-05,3.37756]
[1776869282129,63.19,78803.88,0.05,-0.0172,1e-05,3.38668]
[1776869287163,63.2,78818.68,0.05,-0.01709,1e-05,3.36764]
[1776869289802,63.2,78818.1,0.05,-0.01709,1e-05,3.36898]
[1776869290184,63.2,78813.83,0.05,-0.01713,1e-05,3.37513]
[1776869291150,63.2,78813.83,0.05,-0.01713,1e-05,3.37513]
[1776869291193,63.2,78813.67,0.05,-0.01713,1e-05,3.37562]
[1776869296227,63.21,78817.52,0.05,-0.01711,1e-05,3.37168]
[1776869301261,63.22,78819.28,0.05,-0.0171,1e-05,3.37069]
[1776869306296,63.22,78820.54,0.05,-0.0171,1e-05,3.37041]
[1776869311603,63.23,78826.77,0.05,-0.01705,1e-05,3.36162]
[1776869317374,63.24,78836.65,0.05,-0.01698,1e-05,3.34982]
[1776869322408,63.24,78833.99,0.05,-0.01701,1e-05,3.35501]
[1776869327446,63.25,78837.75,0.05,-0.01699,1e-05,3.3514]
[1776869332482,63.26,78829.87,0.05,-0.01706,1e-05,3.3637]
[1776869337514,63.26,78819.02,0.05,-0.01716,1e-05,3.37996]
[1776869342807,63.27,78819.65,0.05,-0.01716,1e-05,3.38016]
[1776869345570,63.27,78790.46,0.05,-0.01742,1e-05,3.42152]
[1776869350250,63.27,78767.41,0.05,-0.01762,1e-05,3.45458]
[1776869355474,63.28,78768.38,0.05,-0.01761,1e-05,3.45376]
[1776869360676,63.28,78763.78,0.05,-0.01766,1e-05,3.46102]
[1776869365963,63.28,78766.48,0.05,-0.01764,1e-05,3.45772]
[1776869368736,63.28,78787.37,0.05,-0.01746,1e-05,3.42903]
[1776869369742,63.29,78810.53,0.05,-0.01726,1e-05,3.39712]
[1776869374811,63.29,78821.29,0.05,-0.01718,1e-05,3.38221]
[1776869377219,63.29,78847.86,0.05,-0.01695,1e-05,3.34548]
[1776869382834,63.29,78845.42,0.05,-0.01697,1e-05,3.34855]
[1776869387869,63.29,78844.31,0.05,-0.01698,1e-05,3.34971]
[1776869392904,63.29,78845.15,0.05,-0.01697,1e-05,3.34828]
[1776869393910,63.29,78873.08,0.05,-0.01674,1e-05,3.31018]
[1776869398946,63.29,78884.48,0.05,-0.01664,1e-05,3.29489]
[1776869403982,63.29,78886.3,0.05,-0.01663,1e-05,3.29264]
[1776869407005,63.29,78903.81,0.05,-0.01649,1e-05,3.2692]
[1776869408014,63.29,78927.48,0.05,-0.01629,1e-05,3.23764]
[1776869413050,63.29,78935.52,0.05,-0.01623,1e-05,3.22767]
[1776869418085,63.3,78939.5,0.05,-0.01621,1e-05,3.22315]
[1776869423121,63.3,78938.81,0.05,-0.01622,1e-05,3.22483]
[1776869428159,63.3,78939.17,0.05,-0.01622,1e-05,3.22524]
[1776869433192,63.31,78949.26,0.05,-0.01613,1e-05,3.21082]
[1776869439239,63.31,78937.37,0.05,-0.01623,1e-05,3.2275]
[1776869440253,63.31,78937.37,0.05,-0.01623,1e-05,3.2275]
[1776869440332,63.31,78938.19,0.05,-0.01623,1e-05,3.22654]
[1776869446288,63.31,78941.33,0.05,-0.01621,1e-05,3.22316]
[1776869451333,63.32,78957.71,0.05,-0.01608,1e-05,3.20219]
[1776869456377,63.32,78961.84,0.05,-0.01605,1e-05,3.1976]
[1776869462266,63.33,78956.75,0.05,-0.0161,1e-05,3.2053]
[1776869467460,63.33,78961.77,0.05,-0.01606,1e-05,3.1995]
[1776869472495,63.33,78956.95,0.05,-0.01611,1e-05,3.20668]
[1776869477531,63.34,78950.36,0.05,-0.01617,1e-05,3.21635]
[1776869482566,63.34,78941.95,0.05,-0.01624,1e-05,3.22816]
[1776869487602,63.34,78933.05,0.05,-0.01631,1e-05,3.24052]
[1776869492635,63.35,78933.7,0.05,-0.0163,1e-05,3.23854]
[1776869497671,63.35,78936.21,0.05,-0.01629,1e-05,3.23575]
[1776869502706,63.35,78920.98,0.05,-0.01641,1e-05,3.25653]
[1776869506734,63.35,78903.87,0.05,-0.01655,1e-05,3.27965]
[1776869511769,63.35,78906.5,0.05,-0.01653,1e-05,3.27632]
[1776869516807,63.35,78900.48,0.05,-0.01658,1e-05,3.28463]
[1776869517992,63.35,78900.48,0.05,-0.01658,1e-05,3.28463]
[1776869518113,63.35,78898.63,0.05,-0.0166,1e-05,3.28716]
[1776869519836,63.35,78932.41,0.05,-0.01632,1e-05,3.24195]
[1776869524879,63.36,78946.12,0.05,-0.01622,1e-05,3.22456]
[1776869527896,63.36,78929.2,0.05,-0.01636,1e-05,3.24739]
[1776869529910,63.36,78948.11,0.05,-0.0162,1e-05,3.22249]
[1776869535184,63.36,78950.76,0.05,-0.01619,1e-05,3.21959]
[1776869541221,63.37,78976.61,0.05,-0.01599,1e-05,3.18652]
[1776869541312,63.37,78994.48,0.05,-0.01585,1e-05,3.16331]
[1776869543003,63.37,79012.76,0.05,-0.01571,1e-05,3.14003]
[1776869548040,63.37,79004.13,0.05,-0.01578,1e-05,3.15251]
[1776869553074,63.38,78996.87,0.05,-0.01584,1e-05,3.16159]
[1776869558110,63.39,78989.82,0.05,-0.0159,1e-05,3.17191]
[1776869563145,63.39,78973.81,0.05,-0.01603,1e-05,3.1939]
[1776869568180,63.39,78959.25,0.05,-0.01615,1e-05,3.21387]
[1776869573215,63.4,78966.33,0.05,-0.0161,1e-05,3.20523]
[1776869578249,63.4,78970.42,0.05,-0.01607,1e-05,3.20065]
[1776869583294,63.4,78945.74,0.05,-0.01627,1e-05,3.2341]
[1776869584119,63.4,78945.74,0.05,-0.01627,1e-05,3.2341]
[1776869584302,63.4,78936.67,0.05,-0.01635,1e-05,3.24627]
[1776869589336,63.41,78939.7,0.05,-0.01633,1e-05,3.24269]
[1776869594373,63.41,78934.16,0.05,-0.01637,1e-05,3.25049]
[1776869599410,63.41,78915.59,0.05,-0.01653,1e-05,3.27562]
[1776869604445,63.41,78909.02,0.05,-0.01658,1e-05,3.28456]
[1776869609479,63.41,78909.65,0.05,-0.01658,1e-05,3.28382]
[1776869614514,63.41,78905.8,0.05,-0.0166,1e-05,3.28742]
[1776869619550,63.41,78908.72,0.05,-0.01658,1e-05,3.28359]
[1776869624585,63.41,78911.8,0.05,-0.01655,1e-05,3.27955]
[1776869629623,63.41,78895.14,0.05,-0.01669,1e-05,3.30208]
[1776869634658,63.41,78899.43,0.05,-0.01665,1e-05,3.29626]
[1776869639694,63.41,78908.49,0.05,-0.01658,1e-05,3.2841]
[1776869644734,63.41,78917.28,0.05,-0.01651,1e-05,3.27246]
[1776869648088,63.41,78915.76,0.05,-0.01652,1e-05,3.27458]
[1776869648156,63.41,78914.17,0.05,-0.01654,1e-05,3.27675]
[1776869649773,63.41,78875.72,0.05,-0.01685,1e-05,3.32875]
[1776869654806,63.41,78866.37,0.05,-0.01693,1e-05,3.34111]
[1776869660011,63.41,78881.06,0.05,-0.0168,1e-05,3.32088]
[1776869664881,63.41,78906.09,0.05,-0.0166,1e-05,3.28689]
[1776869669916,63.41,78906.04,0.05,-0.0166,1e-05,3.28751]
[1776869674951,63.41,78919.5,0.05,-0.01648,1e-05,3.26792]
[1776869679986,63.41,78938.95,0.05,-0.01633,1e-05,3.24231]
[1776869685022,63.42,78953.51,0.05,-0.01621,1e-05,3.22345]
[1776869690491,63.42,78961.78,0.05,-0.01615,1e-05,3.21302]
[1776869696631,63.42,78952.61,0.05,-0.01623,1e-05,3.22595]
[1776869696729,63.42,78944.68,0.05,-0.01629,1e-05,3.23669]
[1776869702142,63.43,78946.67,0.05,-0.01628,1e-05,3.23455]
[1776869707178,63.43,78934.57,0.05,-0.01638,1e-05,3.25113]
[1776869712214,63.43,78944.05,0.05,-0.01631,1e-05,3.23891]
[1776869717247,63.43,78943.95,0.05,-0.01631,1e-05,3.23954]
[1776869720311,63.43,78944.65,0.05,-0.01631,1e-05,3.23879]
[1776869720337,63.43,78933.18,0.05,-0.0164,1e-05,3.25407]
[1776869723581,63.43,78916.71,0.05,-0.01653,1e-05,3.27628]
[1776869723681,63.43,78916.73,0.05,-0.01653,1e-05,3.27628]
[1776869729343,63.43,78919.2,0.05,-0.01651,1e-05,3.27311]
[1776869732362,63.43,78933.87,0.05,-0.01639,1e-05,3.25201]
[1776869737412,63.44,78940.62,0.05,-0.01634,1e-05,3.24337]
[1776869739107,63.44,78942.3,0.05,-0.01632,1e-05,3.24121]
[1776869739414,63.44,78942.4,0.05,-0.01632,1e-05,3.24116]
[1776869743441,63.44,78924.78,0.05,-0.01647,1e-05,3.26485]
[1776869748477,63.44,78927.32,0.05,-0.01645,1e-05,3.26163]
[1776869753515,63.44,78928.95,0.05,-0.01643,1e-05,3.25967]
[1776869758549,63.44,78905.19,0.05,-0.01663,1e-05,3.29169]
[1776869763584,63.44,78899.85,0.05,-0.01667,1e-05,3.29878]
[1776869767612,63.44,78882.99,0.05,-0.01681,1e-05,3.32149]
[1776869772708,63.44,78877.61,0.05,-0.01685,1e-05,3.32853]
[1776869777684,63.44,78857.18,0.05,-0.01702,1e-05,3.3561]
[1776869779696,63.44,78877.42,0.05,-0.01685,1e-05,3.32834]
[1776869784731,63.44,78882.95,0.05,-0.01681,1e-05,3.32065]
[1776869789767,63.43,78892.69,0.05,-0.01672,1e-05,3.30732]
[1776869794805,63.43,78908.65,0.05,-0.01659,1e-05,3.28411]
[1776869796818,63.43,78926.08,0.05,-0.01644,1e-05,3.26081]
[1776869801865,63.44,78966.06,0.05,-0.01612,1e-05,3.20809]
[1776869803398,63.44,78985.21,0.05,-0.01598,1e-05,3.18367]
[1776869808908,63.44,78982.67,0.05,-0.016,1e-05,3.18794]
[1776869814753,63.45,78980.58,0.05,-0.01603,1e-05,3.19182]
[1776869819996,63.45,78965.33,0.05,-0.01615,1e-05,3.21278]
[1776869822191,63.45,78973.7,0.05,-0.01609,1e-05,3.20206]
[1776869822212,63.45,78974.65,0.05,-0.01608,1e-05,3.20081]
[1776869824083,63.46,78974.65,0.05,-0.01608,1e-05,3.20098]
[1776869824826,63.46,78982.6,0.05,-0.01602,1e-05,3.1909]
[1776869828244,63.46,78984.16,0.05,-0.01601,1e-05,3.18924]
[1776869828255,63.46,78986.08,0.05,-0.016,1e-05,3.1871]
[1776869832612,63.46,78985.26,0.05,-0.01601,1e-05,3.18858]
[1776869832710,63.46,78984.21,0.05,-0.01602,1e-05,3.19034]
[1776869833430,63.46,78984.21,0.05,-0.01602,1e-05,3.19034]
[1776869833506,63.46,78980.26,0.05,-0.01605,1e-05,3.19572]
[1776869840133,63.47,78982.18,0.05,-0.01604,1e-05,3.19432]
[1776869841462,63.47,78982.18,0.05,-0.01604,1e-05,3.19432]
[1776869841562,63.47,78980.9,0.05,-0.01605,1e-05,3.19637]
[1776869847180,63.47,78968.12,0.05,-0.01616,1e-05,3.21387]
[1776869847286,63.48,78970.06,0.05,-0.01614,1e-05,3.21162]
[1776869848438,63.48,78970.06,0.05,-0.01614,1e-05,3.21162]
[1776869853046,63.48,78963.83,0.05,-0.01619,1e-05,3.21883]
[1776869858260,63.48,78950.04,0.05,-0.01631,1e-05,3.23803]
[1776869859246,63.48,78950.04,0.05,-0.01631,1e-05,3.23803]
[1776869859328,63.48,78962.63,0.05,-0.0162,1e-05,3.22134]
[1776869861847,63.48,78963.65,0.05,-0.0162,1e-05,3.22011]
[1776869861280,63.48,78982.14,0.05,-0.01605,1e-05,3.19588]
[1776869862287,63.48,78987.96,0.05,-0.01601,1e-05,3.18842]
[1776869867321,63.49,78997.07,0.05,-0.01594,1e-05,3.17776]
[1776869872356,63.5,79005.33,0.05,-0.01588,1e-05,3.16806]
[1776869876389,63.52,79026.51,0.05,-0.01575,1e-05,3.14612]
[1776869878893,63.52,79043.38,0.05,-0.01562,1e-05,3.1246]
[1776869878404,63.52,79060.38,0.05,-0.01549,1e-05,3.10307]
[1776869879715,63.52,79060.38,0.05,-0.01549,1e-05,3.10307]
[1776869879725,63.52,79066.58,0.05,-0.01545,1e-05,3.09547]
[1776869880587,63.52,79066.58,0.05,-0.01545,1e-05,3.09547]
[1776869880606,63.53,79068.49,0.05,-0.01543,1e-05,3.09338]
[1776869881314,63.53,79068.49,0.05,-0.01543,1e-05,3.09338]
[1776869881429,63.53,79068.41,0.05,-0.01544,1e-05,3.09384]
[1776869885849,63.53,79056.67,0.05,-0.01553,1e-05,3.10995]
[1776869886557,63.53,79056.67,0.05,-0.01553,1e-05,3.11028]
[1776869886657,63.54,79058.96,0.05,-0.01552,1e-05,3.10767]
[1776869887452,63.54,79058.96,0.05,-0.01552,1e-05,3.10767]
[1776869887553,63.54,79058.96,0.05,-0.01552,1e-05,3.108]
[1776869892001,63.54,79059.33,0.05,-0.01552,1e-05,3.10883]
[1776869897543,63.55,79063.44,0.05,-0.0155,1e-05,3.10554]
[1776869902579,63.56,79063.02,0.05,-0.01552,1e-05,3.10772]
[1776869906310,63.56,79075.46,0.05,-0.01543,1e-05,3.09281]
[1776869906750,63.56,79075.46,0.05,-0.01543,1e-05,3.09281]
[1776869906777,63.57,79063.18,0.05,-0.01552,1e-05,3.10888]
[1776869907140,63.57,79063.18,0.05,-0.01552,1e-05,3.10888]
[1776869912648,63.57,79054.8,0.05,-0.01559,1e-05,3.11989]
[1776869917685,63.58,79061.51,0.05,-0.01555,1e-05,3.11282]
[1776869920163,63.58,79072.04,0.05,-0.01547,1e-05,3.09997]
[1776869920705,63.59,79073.67,0.05,-0.01546,1e-05,3.09823]
[1776869925740,63.59,79082.61,0.05,-0.0154,1e-05,3.08855]
[1776869926020,63.59,79082.61,0.05,-0.0154,1e-05,3.08855]
[1776869931782,63.6,79079.29,0.05,-0.01544,1e-05,3.09495]
[1776869934499,63.61,79076.53,0.05,-0.01547,1e-05,3.09918]
[1776869935197,63.61,79072.61,0.05,-0.0155,1e-05,3.10455]
[1776869937091,63.61,79065.78,0.05,-0.01555,1e-05,3.11399]
[1776869937833,63.61,79065.78,0.05,-0.01555,1e-05,3.11399]
[1776869937934,63.61,79059.0,0.05,-0.01561,1e-05,3.12303]
[1776869943874,63.62,79072.61,0.05,-0.01551,1e-05,3.10738]
[1776869944774,63.62,79072.61,0.05,-0.01551,1e-05,3.10738]
[1776869944878,63.62,79072.92,0.05,-0.01551,1e-05,3.10731]
[1776869949913,63.63,79075.92,0.05,-0.0155,1e-05,3.10509]
[1776869954948,63.65,79091.21,0.05,-0.01541,1e-05,3.09006]
[1776869956642,63.65,79098.72,0.05,-0.01535,1e-05,3.08083]
[1776869961997,63.66,79091.81,0.05,-0.01542,1e-05,3.09171]
[1776869965153,63.66,79078.3,0.05,-0.01553,1e-05,3.10962]
[1776869965821,63.67,79067.21,0.05,-0.01562,1e-05,3.12444]
[1776869969948,63.67,79066.99,0.05,-0.01562,1e-05,3.12527]
[1776869969981,63.67,79066.18,0.05,-0.01563,1e-05,3.12687]
[1776869970998,63.67,79066.18,0.05,-0.01563,1e-05,3.12687]
[1776869971069,63.67,79074.92,0.05,-0.01556,1e-05,3.1143]
[1776869973034,63.67,79074.92,0.05,-0.01556,1e-05,3.11459]
[1776869973124,63.68,79072.3,0.05,-0.01558,1e-05,3.11826]
[1776869979117,63.68,79069.41,0.05,-0.01561,1e-05,3.12372]
[1776869982207,63.69,79076.36,0.05,-0.01556,1e-05,3.11538]
[1776869985487,63.69,79071.49,0.05,-0.0156,1e-05,3.12254]
[1776869985519,63.69,79059.4,0.05,-0.0157,1e-05,3.1387]
[1776869986331,63.69,79059.4,0.05,-0.0157,1e-05,3.1387]
[1776869987122,63.69,79058.27,0.05,-0.01571,1e-05,3.14016]
[1776869992208,63.7,79047.41,0.05,-0.0158,1e-05,3.15579]
[1776869997253,63.71,79047.52,0.05,-0.01581,1e-05,3.15688]
[1776870002285,63.71,79047.38,0.05,-0.01582,1e-05,3.15824]
[1776870003409,63.71,79047.38,0.05,-0.01582,1e-05,3.15824]
[1776870006996,63.71,79075.91,0.05,-0.0156,1e-05,3.12219]
[1776870007324,63.72,79071.82,0.05,-0.01564,1e-05,3.12804]
[1776870011107,63.72,79063.75,0.05,-0.0157,1e-05,3.13931]
[1776870011330,63.72,79063.75,0.05,-0.0157,1e-05,3.13931]
[1776870011356,63.72,79070.39,0.05,-0.01566,1e-05,3.13132]
[1776870013189,63.72,79080.08,0.05,-0.01558,1e-05,3.11886]
[1776870013375,63.73,79078.29,0.05,-0.0156,1e-05,3.12147]
[1776870015475,63.73,79076.25,0.05,-0.01561,1e-05,3.12439]
[1776870015494,63.73,79074.64,0.05,-0.01563,1e-05,3.12676]
[1776870021429,63.74,79070.62,0.05,-0.01567,1e-05,3.13366]
[1776870023247,63.74,79068.98,0.05,-0.01568,1e-05,3.13605]
[1776870025424,63.74,79076.89,0.05,-0.01563,1e-05,3.12641]
[1776870027021,63.74,79069.37,0.05,-0.01569,1e-05,3.13638]
[1776870027667,63.74,79069.01,0.05,-0.01569,1e-05,3.13715]
[1776870028575,63.74,79057.39,0.05,-0.01578,1e-05,3.15243]
[1776870028583,63.74,79052.87,0.05,-0.01582,1e-05,3.15855]
[1776870029953,63.74,79052.87,0.05,-0.01582,1e-05,3.15855]
[1776870031267,63.75,79052.43,0.05,-0.01583,1e-05,3.1596]
[1776870031500,63.75,79047.08,0.05,-0.01586,1e-05,3.16538]
[1776870032507,63.75,79026.73,0.05,-0.01602,1e-05,3.19208]
[1776870034235,63.75,79016.93,0.05,-0.0161,1e-05,3.20507]
[1776870034522,63.75,79018.54,0.05,-0.01609,1e-05,3.20311]
[1776870039561,63.75,79036.73,0.05,-0.01595,1e-05,3.18002]
[1776870043953,63.76,79046.16,0.05,-0.01588,1e-05,3.16857]
[1776870049630,63.76,79064.24,0.05,-0.01575,1e-05,3.14653]
[1776870049709,63.77,79040.88,0.05,-0.01593,1e-05,3.17707]
[1776870050208,63.77,79040.88,0.05,-0.01593,1e-05,3.17707]
[1776870050372,63.77,79040.88,0.05,-0.01593,1e-05,3.17707]
[1776870050800,63.77,79040.88,0.05,-0.01593,1e-05,3.17707]
[1776870056680,63.77,79028.33,0.05,-0.01604,1e-05,3.1947]
[1776870060114,63.77,79025.28,0.05,-0.01606,1e-05,3.19899]
[1776870061511,63.77,79019.86,0.05,-0.01611,1e-05,3.20638]
[1776870061715,63.77,79000.89,0.05,-0.01626,1e-05,3.23143]
[1776870063356,63.77,79003.84,0.05,-0.01624,1e-05,3.22763]
[1776870063729,63.77,79006.82,0.05,-0.01621,1e-05,3.22371]
[1776870064441,63.77,79006.82,0.05,-0.01621,1e-05,3.22371]
[1776870064736,63.78,79004.58,0.05,-0.01623,1e-05,3.22686]
[1776870065339,63.78,79004.58,0.05,-0.01623,1e-05,3.22686]
[1776870065743,63.78,78999.6,0.05,-0.01627,1e-05,3.23352]
[1776870070782,63.78,79012.65,0.05,-0.01617,1e-05,3.21685]
[1776870073803,63.78,78992.82,0.05,-0.01633,1e-05,3.24321]
[1776870078840,63.78,78999.43,0.05,-0.01628,1e-05,3.23484]
[1776870083873,63.78,78995.32,0.05,-0.01632,1e-05,3.24069]
[1776870088608,63.78,79000.68,0.05,-0.01627,1e-05,3.23391]
[1776870088909,63.78,78998.25,0.05,-0.01629,1e-05,3.2372]
[1776870090922,63.79,78979.72,0.05,-0.01644,1e-05,3.26198]
[1776870091801,63.79,78979.72,0.05,-0.01644,1e-05,3.26198]
[1776870091929,63.79,78979.73,0.05,-0.01644,1e-05,3.26035]
[1776870094088,63.79,78980.61,0.05,-0.01643,1e-05,3.25921]
[1776870097109,63.79,78986.12,0.05,-0.01639,1e-05,3.25199]
[1776870097432,63.79,78985.34,0.05,-0.01639,1e-05,3.2532]
[1776870098129,63.79,78985.34,0.05,-0.01639,1e-05,3.2532]
[1776870099092,63.79,78985.14,0.05,-0.0164,1e-05,3.25347]
[1776870100320,63.79,78976.48,0.05,-0.01647,1e-05,3.26503]
[1776870100914,63.79,78976.48,0.05,-0.01647,1e-05,3.26503]
[1776870103277,63.79,78982.09,0.05,-0.01642,1e-05,3.25768]
[1776870104314,63.79,78981.59,0.05,-0.01643,1e-05,3.25843]
[1776870106762,63.79,78980.4,0.05,-0.01644,1e-05,3.26005]
[1776870107456,63.79,78987.31,0.05,-0.01638,1e-05,3.25102]
[1776870107679,63.79,78987.31,0.05,-0.01638,1e-05,3.25102]
[1776870110416,63.79,78972.18,0.05,-0.0165,1e-05,3.27119]
[1776870111085,63.79,78961.94,0.05,-0.01659,1e-05,3.28491]
[1776870112075,63.79,78936.56,0.05,-0.01679,1e-05,3.31898]
[1776870113084,63.79,78919.1,0.05,-0.01694,1e-05,3.34251]
[1776870115096,63.79,78896.66,0.05,-0.01712,1e-05,3.37281]
[1776870119425,63.78,78903.8,0.05,-0.01706,1e-05,3.36243]
[1776870120036,63.78,78903.8,0.05,-0.01706,1e-05,3.36243]
[1776870121004,63.78,78915.45,0.05,-0.01696,1e-05,3.34635]
[1776870121140,63.78,78925.69,0.05,-0.01688,1e-05,3.3324]
[1776870123152,63.78,78944.6,0.05,-0.01672,1e-05,3.30679]
[1776870123471,63.78,78944.6,0.05,-0.01672,1e-05,3.30679]
[1776870124160,63.78,78951.19,0.05,-0.01667,1e-05,3.29795]
[1776870124300,63.78,78951.19,0.05,-0.01667,1e-05,3.29795]
[1776870125172,63.78,78950.72,0.05,-0.01667,1e-05,3.29853]
[1776870130203,63.78,78952.04,0.05,-0.01666,1e-05,3.29666]
[1776870135236,63.78,78949.06,0.05,-0.01668,1e-05,3.30053]
[1776870140278,63.78,78952.25,0.05,-0.01666,1e-05,3.29619]
[1776870142294,63.78,78932.74,0.05,-0.01681,1e-05,3.32235]
[1776870143319,63.78,78932.74,0.05,-0.01681,1e-05,3.32235]
[1776870144178,63.78,78932.74,0.05,-0.01681,1e-05,3.32235]
[1776870144211,63.78,78910.93,0.05,-0.01699,1e-05,3.35178]
[1776870149343,63.78,78930.38,0.05,-0.01683,1e-05,3.32494]
[1776870154379,63.78,78931.37,0.05,-0.01681,1e-05,3.32161]
[1776870159413,63.78,78935.71,0.05,-0.01678,1e-05,3.31553]
[1776870163441,63.78,78917.42,0.05,-0.01692,1e-05,3.34002]
[1776870168476,63.77,78923.78,0.05,-0.01687,1e-05,3.33117]
[1776870173512,63.77,78928.83,0.05,-0.01683,1e-05,3.32406]
[1776870178551,63.77,78945.23,0.05,-0.01669,1e-05,3.30192]
[1776870183594,63.77,78954.35,0.05,-0.01662,1e-05,3.28971]
[1776870188620,63.77,78962.78,0.05,-0.01655,1e-05,3.27862]
[1776870192648,63.77,78945.66,0.05,-0.01669,1e-05,3.30152]
[1776870197685,63.77,78937.39,0.05,-0.01676,1e-05,3.31248]
[1776870202719,63.77,78955.2,0.05,-0.01661,1e-05,3.28853]
[1776870207755,63.77,78958.35,0.05,-0.01659,1e-05,3.28443]
[1776870212791,63.77,78975.28,0.05,-0.01644,1e-05,3.26041]
[1776870217826,63.78,78982.61,0.05,-0.01639,1e-05,3.25106]
[1776870221854,63.78,78957.43,0.05,-0.01659,1e-05,3.28481]
[1776870226889,63.78,78953.02,0.05,-0.01663,1e-05,3.29077]
[1776870230414,63.78,78944.59,0.05,-0.0167,1e-05,3.30208]
[1776870231212,63.78,78944.59,0.05,-0.0167,1e-05,3.30208]
[1776870231950,63.78,78969.65,0.05,-0.01649,1e-05,3.26858]
[1776870232028,63.78,78972.01,0.05,-0.01647,1e-05,3.26544]
[1776870232550,63.78,78972.01,0.05,-0.01647,1e-05,3.26544]
[1776870232932,63.78,78972.03,0.05,-0.01647,1e-05,3.26552]
[1776870233474,63.78,78972.03,0.05,-0.01647,1e-05,3.26552]
[1776870233938,63.78,78975.78,0.05,-0.01644,1e-05,3.26054]
[1776870238973,63.78,78982.95,0.05,-0.01639,1e-05,3.25145]
[1776870244015,63.78,78995.25,0.05,-0.01629,1e-05,3.23562]
[1776870247594,63.78,79001.52,0.05,-0.01624,1e-05,3.22759]
[1776870248038,63.78,78987.02,0.05,-0.01636,1e-05,3.24696]
[1776870248462,63.78,78987.02,0.05,-0.01636,1e-05,3.24696]
[1776870249051,63.78,78977.47,0.05,-0.01644,1e-05,3.25972]
[1776870251075,63.78,78966.53,0.05,-0.01653,1e-05,3.27434]
[1776870251130,63.78,78955.61,0.05,-0.01662,1e-05,3.28897]
[1776870251694,63.78,78955.61,0.05,-0.01662,1e-05,3.28897]
[1776870252067,63.78,78955.61,0.05,-0.01662,1e-05,3.28898]
[1776870257328,63.78,78964.47,0.05,-0.01654,1e-05,3.27721]
[1776870258181,63.78,78960.86,0.05,-0.01657,1e-05,3.28203]
[1776870268180,63.79,78979.36,0.05,-0.01642,1e-05,3.25767]
[1776870273219,63.79,78971.03,0.05,-0.01649,1e-05,3.26727]
[1776870274225,63.79,78951.76,0.05,-0.01664,1e-05,3.29302]
[1776870275375,63.79,78941.86,0.05,-0.01672,1e-05,3.30627]
[1776870276242,63.79,78946.5,0.05,-0.01668,1e-05,3.29998]
[1776870276382,63.79,78946.5,0.05,-0.01668,1e-05,3.29998]
[1776870277244,63.79,78945.72,0.05,-0.01669,1e-05,3.30099]
[1776870281358,63.79,78953.47,0.05,-0.01663,1e-05,3.29051]
[1776870282281,63.79,78949.28,0.05,-0.01666,1e-05,3.29608]
[1776870283357,63.79,78949.28,0.05,-0.01666,1e-05,3.29608]
[1776870284293,63.79,78937.82,0.05,-0.01675,1e-05,3.31141]
[1776870285213,63.79,78937.82,0.05,-0.01675,1e-05,3.31141]
[1776870285309,63.79,78935.16,0.05,-0.01678,1e-05,3.31494]
[1776870288331,63.78,78907.99,0.05,-0.017,1e-05,3.35137]
[1776870293363,63.78,78918.42,0.05,-0.01691,1e-05,3.33672]
[1776870298399,63.78,78903.64,0.05,-0.01703,1e-05,3.35618]
[1776870303432,63.78,78918.48,0.05,-0.0169,1e-05,3.33558]
[1776870309370,63.77,78913.63,0.05,-0.01694,1e-05,3.34161]
[1776870314511,63.77,78919.79,0.05,-0.01689,1e-05,3.3329]
[1776870315724,63.77,78919.79,0.05,-0.01689,1e-05,3.3329]
[1776870315734,63.77,78936.49,0.05,-0.01675,1e-05,3.31032]
[1776870319814,63.77,78948.69,0.05,-0.01665,1e-05,3.29392]
[1776870319853,63.77,78928.6,0.05,-0.01681,1e-05,3.32091]
[1776870325600,63.77,78927.33,0.05,-0.01682,1e-05,3.32239]
[1776870327445,63.77,78915.82,0.05,-0.01692,1e-05,3.33789]
[1776870328217,63.77,78915.82,0.05,-0.01692,1e-05,3.33789]
[1776870331797,63.77,78907.35,0.05,-0.01698,1e-05,3.34907]
[1776870332445,63.77,78906.22,0.05,-0.01699,1e-05,3.34883]
[1776870332650,63.77,78906.22,0.05,-0.01699,1e-05,3.34874]
[1776870334147,63.77,78906.22,0.05,-0.01699,1e-05,3.34874]
[1776870334308,63.77,78906.22,0.05,-0.01699,1e-05,3.34874]
[1776870337685,63.77,78884.35,0.05,-0.01716,1e-05,3.378]
[1776870342724,63.76,78900.07,0.05,-0.01703,1e-05,3.35586]
[1776870347754,63.76,78906.92,0.05,-0.01697,1e-05,3.34607]
[1776870352793,63.76,78907.58,0.05,-0.01696,1e-05,3.34469]
[1776870357824,63.76,78901.9,0.05,-0.017,1e-05,3.35183]
[1776870362874,63.75,78894.4,0.05,-0.01706,1e-05,3.36137]
[1776870367904,63.75,78897.16,0.05,-0.01704,1e-05,3.35694]
[1776870373317,63.75,78893.76,0.05,-0.01706,1e-05,3.36118]
[1776870373389,63.75,78875.43,0.05,-0.01721,1e-05,3.38609]
[1776870379203,63.74,78883.65,0.05,-0.01714,1e-05,3.37395]
[1776870383115,63.74,78860.06,0.05,-0.01733,1e-05,3.40553]
[1776870389083,63.74,78875.83,0.05,-0.01719,1e-05,3.38251]
[1776870394120,63.73,78885.4,0.05,-0.0171,1e-05,3.36695]
[1776870399154,63.73,78875.24,0.05,-0.01718,1e-05,3.38006]
[1776870404188,63.73,78889.87,0.05,-0.01705,1e-05,3.35927]
[1776870409222,63.72,78902.51,0.05,-0.01695,1e-05,3.34153]
[1776870412818,63.72,78907.48,0.05,-0.0169,1e-05,3.33449]
[1776870413536,63.72,78907.48,0.05,-0.0169,1e-05,3.33449]
[1776870413627,63.72,78919.7,0.05,-0.0168,1e-05,3.31787]
[1776870414257,63.72,78919.7,0.05,-0.0168,1e-05,3.31781]
[1776870416274,63.72,78940.05,0.05,-0.01663,1e-05,3.29038]
[1776870421307,63.72,78943.81,0.05,-0.0166,1e-05,3.28535]
[1776870423030,63.72,78936.36,0.05,-0.01666,1e-05,3.29535]
[1776870423323,63.72,78955.95,0.05,-0.0165,1e-05,3.26912]
[1776870428376,63.72,78949.07,0.05,-0.01656,1e-05,3.27848]
[1776870433409,63.72,78951.18,0.05,-0.01654,1e-05,3.27578]
[1776870437517,63.72,78949.79,0.05,-0.01656,1e-05,3.27773]
[1776870443480,63.72,78936.88,0.05,-0.01666,1e-05,3.29503]
[1776870448514,63.72,78939.22,0.05,-0.01664,1e-05,3.29191]
[1776870453581,63.72,78936.26,0.05,-0.01666,1e-05,3.29424]
[1776870454068,63.72,78936.26,0.05,-0.01666,1e-05,3.29424]
[1776870454578,63.72,78918.93,0.05,-0.0168,1e-05,3.31758]
[1776870455094,63.72,78918.93,0.05,-0.0168,1e-05,3.31758]
[1776870455583,63.72,78909.31,0.05,-0.01688,1e-05,3.33056]
[1776870456074,63.72,78909.31,0.05,-0.01688,1e-05,3.33056]
[1776870456584,63.72,78913.25,0.05,-0.01685,1e-05,3.32519]
[1776870459180,63.72,78911.77,0.05,-0.01686,1e-05,3.32712]
[1776870464653,63.72,78909.61,0.05,-0.01688,1e-05,3.32973]
[1776870470523,63.72,78912.87,0.05,-0.01685,1e-05,3.32504]
[1776870473688,63.72,78904.12,0.05,-0.01692,1e-05,3.33676]
[1776870475744,63.72,78937.53,0.05,-0.01664,1e-05,3.29148]
[1776870480779,63.72,78936.19,0.05,-0.01665,1e-05,3.29332]
[1776870486087,63.72,78938.23,0.05,-0.01664,1e-05,3.29059]
[1776870491857,63.72,78949.21,0.05,-0.01655,1e-05,3.27599]
[1776870496905,63.72,78950.48,0.05,-0.01654,1e-05,3.27444]
[1776870498908,63.72,78969.74,0.05,-0.01638,1e-05,3.24885]
[1776870501929,63.72,78998.25,0.05,-0.01616,1e-05,3.21145]
[1776870506964,63.72,78994.22,0.05,-0.01619,1e-05,3.21746]
[1776870512001,63.73,78989.22,0.05,-0.01623,1e-05,3.22299]
[1776870517036,63.73,78987.87,0.05,-0.01624,1e-05,3.22529]
[1776870522072,63.73,78985.5,0.05,-0.01626,1e-05,3.22886]
[1776870527107,63.73,78968.14,0.05,-0.01641,1e-05,3.25234]
[1776870532142,63.73,78977.72,0.05,-0.01633,1e-05,3.23992]
[1776870537176,63.74,78976.64,0.05,-0.01634,1e-05,3.24163]
[1776870542212,63.74,78978.64,0.05,-0.01633,1e-05,3.23922]
[1776870546240,63.74,79000.63,0.05,-0.01615,1e-05,3.21046]
[1776870551274,63.74,78994.59,0.05,-0.0162,1e-05,3.21892]
[1776870556312,63.74,78988.41,0.05,-0.01625,1e-05,3.22743]
[1776870558585,63.74,78964.65,0.05,-0.01645,1e-05,3.25906]
[1776870560340,63.74,78947.67,0.05,-0.01658,1e-05,3.28183]
[1776870561549,63.74,78947.67,0.05,-0.01658,1e-05,3.28183]
[1776870561572,63.74,78943.75,0.05,-0.01662,1e-05,3.28704]
[1776870562322,63.74,78943.75,0.05,-0.01662,1e-05,3.28704]
[1776870562353,63.74,78943.75,0.05,-0.01662,1e-05,3.28704]
[1776870567389,63.74,78959.06,0.05,-0.01649,1e-05,3.2665]
[1776870572425,63.74,78956.09,0.05,-0.01651,1e-05,3.26891]
[1776870577459,63.74,78945.87,0.05,-0.01659,1e-05,3.28253]
[1776870582504,63.74,78962.87,0.05,-0.01645,1e-05,3.25982]
[1776870583520,63.74,78991.98,0.05,-0.01622,1e-05,3.2213]
[1776870588546,63.75,79001.21,0.05,-0.01615,1e-05,3.20977]
[1776870592577,63.75,78980.48,0.05,-0.01632,1e-05,3.23748]
[1776870597608,63.75,78973.83,0.05,-0.01637,1e-05,3.24658]
[1776870602647,63.75,78962.93,0.05,-0.01646,1e-05,3.26123]
[1776870604661,63.75,78985.34,0.05,-0.01628,1e-05,3.23163]
[1776870609696,63.75,79001.29,0.05,-0.01616,1e-05,3.21111]
[1776870613725,63.75,78982.3,0.05,-0.01631,1e-05,3.23655]
[1776870618770,63.75,78978.93,0.05,-0.01634,1e-05,3.24133]
[1776870623800,63.76,78999.34,0.05,-0.01618,1e-05,3.21482]
[1776870626821,63.76,79016.93,0.05,-0.01604,1e-05,3.19214]
[1776870627206,63.76,79016.93,0.05,-0.01604,1e-05,3.19214]
[1776870632863,63.76,79008.94,0.05,-0.0161,1e-05,3.20188]
[1776870637897,63.77,79025.93,0.05,-0.01597,1e-05,3.18046]
[1776870640762,63.77,79026.12,0.05,-0.01597,1e-05,3.18039]
[1776870645959,63.77,79028.65,0.05,-0.01596,1e-05,3.17836]
[1776870646960,63.77,79049.21,0.05,-0.0158,1e-05,3.15183]
[1776870649981,63.78,79068.56,0.05,-0.01565,1e-05,3.12761]
[1776870655025,63.78,79072.57,0.05,-0.01563,1e-05,3.12379]
[1776870660054,63.79,79085.21,0.05,-0.01554,1e-05,3.10894]
[1776870665089,63.8,79095.38,0.05,-0.01547,1e-05,3.09745]
[1776870667104,63.8,79075.92,0.05,-0.01563,1e-05,3.12298]
[1776870672144,63.8,79073.78,0.05,-0.01565,1e-05,3.12709]
[1776870677175,63.81,79084.88,0.05,-0.01557,1e-05,3.11425]
[1776870682209,63.82,79086.24,0.05,-0.01557,1e-05,3.1143]
[1776870687244,63.83,79086.08,0.05,-0.01558,1e-05,3.11603]
[1776870692279,63.83,79098.75,0.05,-0.01549,1e-05,3.09975]
[1776870697315,63.84,79097.09,0.05,-0.01551,1e-05,3.10353]
[1776870702351,63.85,79114.49,0.05,-0.01539,1e-05,3.08309]
[1776870707386,63.86,79099.84,0.05,-0.01551,1e-05,3.10345]
[1776870712420,63.86,79094.19,0.05,-0.01556,1e-05,3.11229]
[1776870717456,63.87,79089.62,0.05,-0.0156,1e-05,3.1197]
[1776870722491,63.88,79067.64,0.05,-0.01578,1e-05,3.14946]
[1776870727526,63.88,79058.26,0.05,-0.01586,1e-05,3.16284]
[1776870729540,63.89,79040.65,0.05,-0.016,1e-05,3.18612]
[1776870734575,63.89,79036.17,0.05,-0.01604,1e-05,3.19286]
[1776870737598,63.89,79017.27,0.05,-0.0162,1e-05,3.21806]
[1776870741624,63.89,78989.96,0.05,-0.01642,1e-05,3.25447]
[1776870746659,63.89,78976.03,0.05,-0.01653,1e-05,3.27313]
[1776870749683,63.89,78993.66,0.05,-0.01639,1e-05,3.24985]
[1776870754715,63.89,78968.77,0.05,-0.01658,1e-05,3.28136]
[1776870759750,63.89,78968.95,0.05,-0.01658,1e-05,3.28105]
[1776870764786,63.89,78965.6,0.05,-0.01661,1e-05,3.28543]
[1776870769824,63.89,78966.74,0.05,-0.0166,1e-05,3.28381]
[1776870771836,63.89,78938.87,0.05,-0.01683,1e-05,3.32107]
[1776870776871,63.89,78946.24,0.05,-0.01676,1e-05,3.31081]
[1776870781907,63.89,78957.73,0.05,-0.01667,1e-05,3.29519]
[1776870786942,63.89,78952.29,0.05,-0.01671,1e-05,3.30228]
[1776870791979,63.89,78954.49,0.05,-0.01669,1e-05,3.29914]
[1776870797012,63.89,78945.64,0.05,-0.01676,1e-05,3.3108]
[1776870802046,63.89,78950.15,0.05,-0.01673,1e-05,3.30452]
[1776870807082,63.89,78959.2,0.05,-0.01665,1e-05,3.29225]
[1776870810103,63.89,78977.28,0.05,-0.0165,1e-05,3.26811]
[1776870814131,63.89,78990.83,0.05,-0.01639,1e-05,3.24859]
[1776870819165,63.89,78978.01,0.05,-0.01649,1e-05,3.26579]
[1776870824202,63.89,78964.16,0.05,-0.0166,1e-05,3.28428]
[1776870827223,63.89,78946.71,0.05,-0.01675,1e-05,3.30756]
[1776870832258,63.89,78939.95,0.05,-0.0168,1e-05,3.31633]
[1776870837293,63.88,78947.59,0.05,-0.01673,1e-05,3.30575]
[1776870842328,63.88,78946.23,0.05,-0.01674,1e-05,3.30732]
[1776870847362,63.88,78949.49,0.05,-0.01672,1e-05,3.3027]
[1776870852398,63.88,78943.11,0.05,-0.01677,1e-05,3.31105]
[1776870855419,63.88,78967.58,0.05,-0.01657,1e-05,3.2781]
[1776870860454,63.88,78976.01,0.05,-0.0165,1e-05,3.26694]
[1776870865489,63.88,78988.3,0.05,-0.0164,1e-05,3.25075]
[1776870870528,63.88,78960.89,0.05,-0.01662,1e-05,3.28742]
[1776870875565,63.88,78936.52,0.05,-0.01681,1e-05,3.31828]
[1776870880598,63.88,78941.59,0.05,-0.01677,1e-05,3.31112]
[1776870885633,63.88,78926.74,0.05,-0.01689,1e-05,3.33085]
[1776870890671,63.88,78940.85,0.05,-0.01677,1e-05,3.3114]
[1776870895705,63.88,78940.28,0.05,-0.01677,1e-05,3.31181]
[1776870900740,63.87,78952.25,0.05,-0.01667,1e-05,3.29544]
[1776870905775,63.87,78959.96,0.05,-0.01661,1e-05,3.28496]
[1776870910811,63.87,78959.41,0.05,-0.01661,1e-05,3.28562]
[1776870914838,63.87,78937.93,0.05,-0.01679,1e-05,3.31432]
[1776870919873,63.87,78933.26,0.05,-0.01683,1e-05,3.32027]
[1776870924908,63.87,78929.49,0.05,-0.01686,1e-05,3.32498]
[1776870926925,63.87,78948.71,0.05,-0.0167,1e-05,3.29905]
[1776870931956,63.87,78954.03,0.05,-0.01664,1e-05,3.29014]
[1776870936992,63.87,78967.48,0.05,-0.01654,1e-05,3.27217]
[1776870942027,63.87,78978.1,0.05,-0.01645,1e-05,3.25827]
[1776870946579,63.87,78972.37,0.05,-0.0165,1e-05,3.26603]
[1776870952100,63.87,78958.85,0.05,-0.01661,1e-05,3.28417]
[1776870957135,63.87,78958.43,0.05,-0.01661,1e-05,3.28466]
[1776870962171,63.87,78947.78,0.05,-0.0167,1e-05,3.29892]
[1776870967205,63.87,78943.56,0.05,-0.01673,1e-05,3.30446]
[1776870972241,63.87,78927.71,0.05,-0.01686,1e-05,3.32557]
[1776870978294,63.87,78924.73,0.05,-0.01688,1e-05,3.32923]
[1776870984192,63.87,78928.86,0.05,-0.01685,1e-05,3.32324]
[1776870989373,63.86,78940.04,0.05,-0.01675,1e-05,3.30794]
[1776870994408,63.86,78932.52,0.05,-0.01681,1e-05,3.31612]
[1776870999450,63.86,78930.38,0.05,-0.01682,1e-05,3.31876]
[1776871000683,63.86,78912.74,0.05,-0.01697,1e-05,3.34255]
[1776871006280,63.86,78926.75,0.05,-0.01685,1e-05,3.32329]
[1776871011529,63.86,78940.16,0.05,-0.01674,1e-05,3.30491]
[1776871016564,63.86,78950.63,0.05,-0.01665,1e-05,3.29082]
[1776871021599,63.86,78960.24,0.05,-0.01657,1e-05,3.27801]
[1776871026633,63.86,78949.71,0.05,-0.01666,1e-05,3.29216]
[1776871031680,63.86,78954.04,0.05,-0.01662,1e-05,3.28641]
[1776871036705,63.86,78954.27,0.05,-0.01662,1e-05,3.28619]
[1776871041743,63.86,78962.95,0.05,-0.01655,1e-05,3.27469]
[1776871046779,63.86,78966.86,0.05,-0.01652,1e-05,3.26969]
[1776871051815,63.86,78960.16,0.05,-0.01657,1e-05,3.27712]
[1776871056849,63.86,78960.15,0.05,-0.01657,1e-05,3.27727]
[1776871061883,63.86,78945.93,0.05,-0.01669,1e-05,3.29638]
[1776871066918,63.86,78954.67,0.05,-0.01662,1e-05,3.28471]
[1776871068297,63.86,78954.67,0.05,-0.01662,1e-05,3.28471]
[1776871070946,63.86,78978.03,0.05,-0.01643,1e-05,3.25377]
[1776871072188,63.86,78978.03,0.05,-0.01643,1e-05,3.25377]
[1776871077994,63.87,78975.93,0.05,-0.01645,1e-05,3.25713]
[1776871082025,63.87,78980.74,0.05,-0.01641,1e-05,3.25102]
[1776871083032,63.87,78982.41,0.05,-0.0164,1e-05,3.24888]
[1776871087060,63.87,79004.14,0.05,-0.01623,1e-05,3.22062]
[1776871092095,63.87,79016.2,0.05,-0.01613,1e-05,3.20543]
[1776871097130,63.88,79017.01,0.05,-0.01613,1e-05,3.20504]
[1776871102165,63.88,79013.13,0.05,-0.01617,1e-05,3.21072]
[1776871107201,63.88,79009.21,0.05,-0.0162,1e-05,3.21639]
[1776871112235,63.88,78996.17,0.05,-0.0163,1e-05,3.23235]
[1776871117270,63.88,78986.02,0.05,-0.01638,1e-05,3.24604]
[1776871122307,63.88,78989.2,0.05,-0.01636,1e-05,3.24211]
[1776871127343,63.89,79005.86,0.05,-0.01623,1e-05,3.22053]
[1776871129357,63.89,78978.91,0.05,-0.01644,1e-05,3.25634]
[1776871134392,63.89,78963.32,0.05,-0.01657,1e-05,3.27728]
[1776871139428,63.89,78943.23,0.05,-0.01674,1e-05,3.30425]
[1776871142300,63.89,78940.68,0.05,-0.01676,1e-05,3.30761]
[1776871144487,63.89,78892.44,0.05,-0.01716,1e-05,3.37273]
[1776871145526,63.89,78875.36,0.05,-0.0173,1e-05,3.39596]
[1776871147542,63.89,78877.21,0.05,-0.01728,1e-05,3.39306]
[1776871148330,63.89,78877.21,0.05,-0.01728,1e-05,3.39306]
[1776871150788,63.88,78874.61,0.05,-0.0173,1e-05,3.39609]
[1776871151521,63.88,78873.04,0.05,-0.01731,1e-05,3.39806]
[1776871152133,63.88,78873.04,0.05,-0.01731,1e-05,3.39806]
[1776871152528,63.88,78873.72,0.05,-0.0173,1e-05,3.39694]
[1776871157095,63.88,78877.09,0.05,-0.01727,1e-05,3.39177]
[1776871157154,63.88,78879.39,0.05,-0.01725,1e-05,3.38827]
[1776871157694,63.88,78879.39,0.05,-0.01725,1e-05,3.38827]
[1776871157792,63.88,78873.42,0.05,-0.0173,1e-05,3.39646]
[1776871158647,63.88,78873.42,0.05,-0.0173,1e-05,3.39646]
[1776871159335,63.88,78873.42,0.05,-0.0173,1e-05,3.39646]
[1776871161278,63.88,78869.79,0.05,-0.01733,1e-05,3.4011]
[1776871161374,63.87,78869.71,0.05,-0.01733,1e-05,3.40083]
[1776871161900,63.87,78869.71,0.05,-0.01733,1e-05,3.40083]
[1776871162001,63.87,78871.26,0.05,-0.01732,1e-05,3.3987]
[1776871164539,63.87,78871.28,0.05,-0.01731,1e-05,3.39848]
[1776871164684,63.87,78882.13,0.05,-0.01722,1e-05,3.38342]
[1776871165474,63.87,78882.13,0.05,-0.01722,1e-05,3.38342]
[1776871165633,63.87,78888.35,0.05,-0.01717,1e-05,3.37463]
[1776871169722,63.87,78884.45,0.05,-0.0172,1e-05,3.37955]
[1776871169729,63.87,78884.2,0.05,-0.0172,1e-05,3.37975]
[1776871174243,63.87,78911.94,0.05,-0.01696,1e-05,3.33972]
[1776871179736,63.87,78918.9,0.05,-0.0169,1e-05,3.33006]
[1776871184785,63.86,78935.46,0.05,-0.01676,1e-05,3.30743]
[1776871185796,63.86,78954.78,0.05,-0.0166,1e-05,3.28082]
[1776871190825,63.86,78979.51,0.05,-0.0164,1e-05,3.24813]
[1776871195861,63.86,78975.35,0.05,-0.01643,1e-05,3.25408]
[1776871200350,63.86,78968.52,0.05,-0.01649,1e-05,3.26338]
[1776871205932,63.87,78962.66,0.05,-0.01654,1e-05,3.27156]
[1776871208952,63.87,78945.39,0.05,-0.01668,1e-05,3.29478]
[1776871213987,63.87,78946.2,0.05,-0.01667,1e-05,3.29372]
[1776871219023,63.87,78934.56,0.05,-0.01677,1e-05,3.30934]
[1776871224061,63.87,78935.85,0.05,-0.01676,1e-05,3.3075]
[1776871227080,63.87,78954.64,0.05,-0.01661,1e-05,3.28229]
[1776871232116,63.87,78951.43,0.05,-0.01662,1e-05,3.28511]
[1776871237152,63.87,78957.8,0.05,-0.01657,1e-05,3.27671]
[1776871242185,63.87,78971.18,0.05,-0.01647,1e-05,3.25919]
[1776871247221,63.87,78971.44,0.05,-0.01647,1e-05,3.25917]
[1776871252257,63.87,78980.27,0.05,-0.0164,1e-05,3.24778]
[1776871257293,63.88,78976.4,0.05,-0.01644,1e-05,3.25494]
[1776871262333,63.88,78956.46,0.05,-0.0166,1e-05,3.28181]
[1776871267375,63.88,78949.92,0.05,-0.01666,1e-05,3.29061]
[1776871273460,63.88,78953.28,0.05,-0.01663,1e-05,3.28615]
[1776871278470,63.88,78952.95,0.05,-0.01663,1e-05,3.28663]
[1776871283505,63.88,78948.12,0.05,-0.01667,1e-05,3.2931]
[1776871285905,63.88,78953.37,0.05,-0.01663,1e-05,3.28606]
[1776871287546,63.88,78979.14,0.05,-0.01642,1e-05,3.25175]
[1776871288547,63.88,79005.49,0.05,-0.01621,1e-05,3.21703]
[1776871290689,63.88,79008.76,0.05,-0.01618,1e-05,3.21274]
[1776871293583,63.88,79032.87,0.05,-0.01598,1e-05,3.17818]
[1776871298617,63.87,79032.18,0.05,-0.01597,1e-05,3.17661]
[1776871303656,63.86,79033.42,0.05,-0.01594,1e-05,3.17254]
[1776871308689,63.84,79031.83,0.05,-0.01594,1e-05,3.17195]
[1776871313723,63.83,79032.93,0.05,-0.01592,1e-05,3.16788]
[1776871318784,63.82,79033.01,0.05,-0.0159,1e-05,3.16513]
[1776871323805,63.81,79030.83,0.05,-0.0159,1e-05,3.1653]
[1776871328843,63.8,79020.35,0.05,-0.01597,1e-05,3.17622]
[1776871333878,63.78,79033.64,0.05,-0.01585,1e-05,3.15628]
[1776871338907,63.78,79032.32,0.05,-0.01585,1e-05,3.15668]
[1776871342156,63.78,79008.75,0.05,-0.01604,1e-05,3.18797]
[1776871349991,63.79,79009.11,0.05,-0.01605,1e-05,3.18886]
[1776871355029,63.79,79001.83,0.05,-0.0161,1e-05,3.19741]
[1776871360062,63.79,78996.29,0.05,-0.01615,1e-05,3.20529]
[1776871365096,63.79,78988.17,0.05,-0.01621,1e-05,3.21647]
[1776871370131,63.8,78983.85,0.05,-0.01625,1e-05,3.2226]
[1776871375167,63.8,78984.53,0.05,-0.01625,1e-05,3.22212]
[1776871380209,63.8,78987.58,0.05,-0.01623,1e-05,3.21859]
[1776871384517,63.8,78979.29,0.05,-0.0163,1e-05,3.22983]
[1776871387255,63.8,78947.87,0.05,-0.01655,1e-05,3.2718]
[1776871392290,63.8,78941.02,0.05,-0.01661,1e-05,3.28095]
[1776871397329,63.8,78944.85,0.05,-0.01657,1e-05,3.27579]
[1776871398855,63.8,78935.02,0.05,-0.01665,1e-05,3.28895]
[1776871399436,63.8,78927.6,0.05,-0.01672,1e-05,3.29888]
[1776871399854,63.8,78927.6,0.05,-0.01672,1e-05,3.29888]
[1776871400348,63.8,78928.07,0.05,-0.01671,1e-05,3.2982]
[1776871403498,63.8,78937.58,0.05,-0.01663,1e-05,3.28538]
[1776871403564,63.8,78936.59,0.05,-0.01664,1e-05,3.28669]
[1776871404898,63.8,78935.09,0.05,-0.01665,1e-05,3.28868]
[1776871405384,63.8,78935.29,0.05,-0.01665,1e-05,3.28839]
[1776871406389,63.8,78953.2,0.05,-0.01651,1e-05,3.26445]
[1776871407397,63.8,78980.09,0.05,-0.01629,1e-05,3.22878]
[1776871411428,63.8,78994.31,0.05,-0.01617,1e-05,3.20883]
[1776871412433,63.8,79015.01,0.05,-0.01601,1e-05,3.18189]
[1776871417469,63.81,79026.68,0.05,-0.01592,1e-05,3.16764]
[1776871419481,63.81,79049.01,0.05,-0.01575,1e-05,3.13893]
[1776871424517,63.82,79059.38,0.05,-0.01567,1e-05,3.12687]
[1776871429553,63.82,79050.09,0.05,-0.01575,1e-05,3.14016]
[1776871432486,63.82,79047.36,0.05,-0.01578,1e-05,3.14419]
[1776871437608,63.83,79047.09,0.05,-0.01579,1e-05,3.146]
[1776871442645,63.84,79050.79,0.05,-0.01577,1e-05,3.14245]
[1776871447683,63.84,79061.45,0.05,-0.01569,1e-05,3.13002]
[1776871452729,63.85,79043.11,0.05,-0.01584,1e-05,3.15501]
[1776871457764,63.85,79024.52,0.05,-0.01599,1e-05,3.18026]
[1776871462794,63.86,79016.98,0.05,-0.01606,1e-05,3.19117]
[1776871467829,63.86,79013.48,0.05,-0.01609,1e-05,3.19639]
[1776871472862,63.86,79006.22,0.05,-0.01615,1e-05,3.20511]
[1776871477898,63.87,79009.99,0.05,-0.01612,1e-05,3.20084]
[1776871482932,63.87,78992.26,0.05,-0.01627,1e-05,3.22472]
[1776871487812,63.87,78974.34,0.05,-0.01641,1e-05,3.24876]
[1776871493006,63.87,78978.74,0.05,-0.01638,1e-05,3.24332]
[1776871498043,63.87,78988.24,0.05,-0.0163,1e-05,3.23107]
[1776871503084,63.88,78972.08,0.05,-0.01644,1e-05,3.25285]
[1776871508113,63.88,78979.98,0.05,-0.01637,1e-05,3.2427]
[1776871513148,63.88,78967.19,0.05,-0.01648,1e-05,3.25997]
[1776871518431,63.88,78967.27,0.05,-0.01648,1e-05,3.26064]
[1776871520450,63.88,78936.95,0.05,-0.01673,1e-05,3.30128]
[1776871526491,63.88,78922.28,0.05,-0.01685,1e-05,3.32088]
[1776871532281,63.88,78919.3,0.05,-0.01687,1e-05,3.32281]
[1776871537317,63.88,78922.13,0.05,-0.01684,1e-05,3.31875]
[1776871538191,63.88,78922.13,0.05,-0.01684,1e-05,3.31875]
[1776871540339,63.88,78886.39,0.05,-0.01714,1e-05,3.36699]
[1776871545374,63.88,78891.8,0.05,-0.01709,1e-05,3.35893]
[1776871550408,63.87,78894.13,0.05,-0.01706,1e-05,3.35508]
[1776871552927,63.87,78895.64,0.05,-0.01705,1e-05,3.3529]
[1776871563857,63.87,78893.45,0.05,-0.01706,1e-05,3.35466]
[1776871565521,63.86,78871.59,0.05,-0.01724,1e-05,3.38379]
[1776871570556,63.86,78864.61,0.05,-0.01729,1e-05,3.39239]
[1776871574854,63.86,78841.59,0.05,-0.01748,1e-05,3.42322]
[1776871580903,63.85,78845.08,0.05,-0.01745,1e-05,3.41717]
[1776871581003,63.85,78864.22,0.05,-0.01728,1e-05,3.39061]
[1776871585081,63.85,78871.91,0.05,-0.01721,1e-05,3.37939]
[1776871590698,63.84,78873.28,0.05,-0.0172,1e-05,3.37651]
[1776871591233,63.84,78873.28,0.05,-0.0172,1e-05,3.37651]
[1776871592773,63.84,78874.38,0.05,-0.01718,1e-05,3.37315]
[1776871592815,63.84,78882.64,0.05,-0.01711,1e-05,3.36173]
[1776871593353,63.84,78882.64,0.05,-0.01711,1e-05,3.36173]
[1776871593719,63.84,78882.64,0.05,-0.01711,1e-05,3.3615]
[1776871598754,63.83,78909.3,0.05,-0.01688,1e-05,3.32428]
[1776871604069,63.83,78915.72,0.05,-0.01682,1e-05,3.315]
[1776871604796,63.83,78908.13,0.05,-0.01688,1e-05,3.32372]
[1776871609831,63.81,78903.93,0.05,-0.01689,1e-05,3.32557]
[1776871614870,63.79,78902.5,0.05,-0.01688,1e-05,3.32366]
[1776871619902,63.77,78896.51,0.05,-0.0169,1e-05,3.32786]
[1776871624937,63.76,78884.94,0.05,-0.01698,1e-05,3.34032]
[1776871629973,63.74,78885.21,0.05,-0.01695,1e-05,3.336]
[1776871635015,63.73,78886.85,0.05,-0.01692,1e-05,3.32989]
[1776871640043,63.63,78900.13,0.05,-0.01667,1e-05,3.28905]
[1776871640485,63.63,78900.13,0.05,-0.01667,1e-05,3.28905]
[1776871642057,63.62,78925.07,0.05,-0.01646,1e-05,3.25496]
[1776871643064,63.62,78953.43,0.05,-0.01623,1e-05,3.216]
[1776871648099,63.6,78959.22,0.05,-0.01616,1e-05,3.20559]
[1776871652548,63.59,78954.39,0.05,-0.01618,1e-05,3.20818]
[1776871659057,63.58,78946.39,0.05,-0.01622,1e-05,3.21495]
[1776871660225,63.58,78946.39,0.05,-0.01622,1e-05,3.21495]
[1776871660286,63.58,78945.26,0.05,-0.01623,1e-05,3.2159]
[1776871666226,63.56,78958.03,0.05,-0.01611,1e-05,3.19587]
[1776871671259,63.55,78961.74,0.05,-0.01606,1e-05,3.18845]
[1776871676295,63.54,78954.65,0.05,-0.01611,1e-05,3.19526]
[1776871681331,63.53,78948.33,0.05,-0.01614,1e-05,3.20097]
[1776871686366,63.49,78950.85,0.05,-0.01608,1e-05,3.19036]
[1776871691401,63.48,78957.24,0.05,-0.01601,1e-05,3.17947]
[1776871696436,63.47,78966.29,0.05,-0.01593,1e-05,3.16519]
[1776871701471,63.46,78976.0,0.05,-0.01584,1e-05,3.15025]
[1776871706506,63.45,78976.74,0.05,-0.01582,1e-05,3.14703]
[1776871711541,63.44,78970.2,0.05,-0.01585,1e-05,3.15171]
[1776871717039,63.43,78963.16,0.05,-0.01589,1e-05,3.15904]
[1776871718596,63.43,78992.31,0.05,-0.01566,1e-05,3.11975]
[1776871719998,63.42,79019.0,0.05,-0.01544,1e-05,3.08458]
[1776871725644,63.42,79017.48,0.05,-0.01545,1e-05,3.0847]
[1776871730681,63.41,79019.1,0.05,-0.01542,1e-05,3.08087]
[1776871735715,63.4,79014.53,0.05,-0.01545,1e-05,3.08498]
[1776871740755,63.39,79011.32,0.05,-0.01546,1e-05,3.08702]
[1776871745788,63.38,79000.98,0.05,-0.01553,1e-05,3.09857]
[1776871750824,63.37,78999.18,0.05,-0.01553,1e-05,3.09909]
[1776871755007,63.37,79014.39,0.05,-0.01541,1e-05,3.07887]
[1776871755045,63.37,79014.39,0.05,-0.01541,1e-05,3.07887]
[1776871755107,63.37,79054.84,0.05,-0.0151,1e-05,3.02706]
[1776871756007,63.37,79054.84,0.05,-0.0151,1e-05,3.02706]
[1776871756015,63.37,79063.77,0.05,-0.01503,1e-05,3.01549]
[1776871757883,63.37,79045.51,0.05,-0.01517,1e-05,3.03816]
[1776871758556,63.37,79045.51,0.05,-0.01517,1e-05,3.03816]
[1776871758724,63.37,79045.51,0.05,-0.01517,1e-05,3.03816]
[1776871758885,63.37,79023.36,0.05,-0.01534,1e-05,3.06611]
[1776871759304,63.37,79023.36,0.05,-0.01534,1e-05,3.06611]
[1776871759892,63.36,79024.04,0.05,-0.01533,1e-05,3.06495]
[1776871764946,63.36,79041.53,0.05,-0.01519,1e-05,3.04133]
[1776871767951,63.35,79059.85,0.05,-0.01504,1e-05,3.01719]
[1776871772986,63.35,79057.85,0.05,-0.01504,1e-05,3.01693]
[1776871776009,63.35,79084.83,0.05,-0.01484,1e-05,2.98262]
[1776871781041,63.34,79095.77,0.05,-0.01475,1e-05,2.96823]
[1776871783061,63.34,79076.43,0.05,-0.0149,1e-05,2.99191]
[1776871788096,63.34,79075.23,0.05,-0.0149,1e-05,2.99259]
[1776871793131,63.33,79073.27,0.05,-0.01491,1e-05,2.99416]
[1776871798166,63.33,79069.25,0.05,-0.01493,1e-05,2.99834]
[1776871802204,63.32,79051.89,0.05,-0.01506,1e-05,3.01943]
[1776871807111,63.32,79052.42,0.05,-0.01505,1e-05,3.01789]
[1776871807234,63.32,79055.33,0.05,-0.01503,1e-05,3.014]
[1776871810347,63.32,79062.26,0.05,-0.01497,1e-05,3.00464]
[1776871811265,63.32,79067.43,0.05,-0.01493,1e-05,2.99795]
[1776871816301,63.31,79085.33,0.05,-0.01479,1e-05,2.97467]
[1776871821337,63.31,79091.47,0.05,-0.01474,1e-05,2.96649]
[1776871826384,63.31,79107.69,0.05,-0.01462,1e-05,2.94565]
[1776871831411,63.3,79095.42,0.05,-0.0147,1e-05,2.95875]
[1776871837362,63.3,79084.13,0.05,-0.01478,1e-05,2.9723]
[1776871839586,63.3,79092.7,0.05,-0.01472,1e-05,2.96135]
[1776871839599,63.3,79092.7,0.05,-0.01472,1e-05,2.96135]
[1776871839687,63.3,79146.51,0.05,-0.01432,1e-05,2.89475]
[1776871840565,63.3,79146.51,0.05,-0.01432,1e-05,2.89475]
[1776871841258,63.3,79146.51,0.05,-0.01432,1e-05,2.89475]
[1776871842506,63.3,79198.0,0.05,-0.01395,1e-05,2.83236]
[1776871843441,63.3,79198.0,0.05,-0.01395,1e-05,2.83236]
[1776871843523,63.3,79225.66,0.05,-0.01376,1e-05,2.79943]
[1776871846532,63.3,79242.91,0.05,-0.01364,1e-05,2.77948]
[1776871848542,63.3,79263.05,0.05,-0.01351,1e-05,2.75616]
[1776871853580,63.31,79256.72,0.05,-0.01356,1e-05,2.76474]
[1776871858618,63.31,79241.24,0.05,-0.01367,1e-05,2.78411]
[1776871862654,63.32,79223.95,0.05,-0.01379,1e-05,2.80538]
[1776871866893,63.32,79219.52,0.05,-0.01383,1e-05,2.8111]
[1776871866955,63.32,79225.04,0.05,-0.01379,1e-05,2.80466]
[1776871870636,63.32,79234.72,0.05,-0.01372,1e-05,2.79361]
[1776871870738,63.32,79230.26,0.05,-0.01376,1e-05,2.79907]
[1776871875748,63.33,79230.73,0.05,-0.01376,1e-05,2.79935]
[1776871877765,63.33,79212.84,0.05,-0.01389,1e-05,2.82098]
[1776871880789,63.33,79231.91,0.05,-0.01375,1e-05,2.79862]
[1776871885821,63.33,79224.17,0.05,-0.01381,1e-05,2.80857]
[1776871890857,63.34,79199.6,0.05,-0.01399,1e-05,2.83859]
[1776871895891,63.34,79197.26,0.05,-0.014,1e-05,2.84032]
[1776871900927,63.34,79199.46,0.05,-0.01399,1e-05,2.83808]
[1776871905962,63.34,79198.23,0.05,-0.014,1e-05,2.83998]
[1776871911173,63.34,79198.61,0.05,-0.014,1e-05,2.83982]
[1776871917042,63.35,79179.86,0.05,-0.01413,1e-05,2.86277]
[1776871922077,63.35,79156.36,0.05,-0.0143,1e-05,2.8914]
[1776871924091,63.35,79184.75,0.05,-0.0141,1e-05,2.85697]
[1776871929126,63.35,79174.62,0.05,-0.01417,1e-05,2.8694]
[1776871934160,63.35,79180.47,0.05,-0.01413,1e-05,2.8625]
[1776871939196,63.35,79179.79,0.05,-0.01414,1e-05,2.86351]
[1776871944230,63.35,79169.6,0.05,-0.01421,1e-05,2.876]
[1776871946245,63.35,79137.49,0.05,-0.01444,1e-05,2.91517]
[1776871951280,63.35,79145.13,0.05,-0.01438,1e-05,2.90407]
[1776871956317,63.35,79129.12,0.05,-0.01449,1e-05,2.92356]
[1776871961349,63.35,79132.12,0.05,-0.01447,1e-05,2.91967]
[1776871966384,63.35,79130.15,0.05,-0.01448,1e-05,2.92184]
[1776871970412,63.35,79112.64,0.05,-0.01461,1e-05,2.94319]
[1776871974444,63.34,79130.33,0.05,-0.01448,1e-05,2.92101]
[1776871979476,63.34,79120.15,0.05,-0.01455,1e-05,2.93319]
[1776871984512,63.34,79121.17,0.05,-0.01454,1e-05,2.93145]
[1776871989546,63.34,79107.92,0.05,-0.01464,1e-05,2.94728]
[1776871994606,63.33,79099.88,0.05,-0.01469,1e-05,2.95664]
[1776871999640,63.33,79105.47,0.05,-0.01465,1e-05,2.94908]
[1776872004676,63.33,79099.83,0.05,-0.01468,1e-05,2.95551]
[1776872009711,63.33,79080.9,0.05,-0.01482,1e-05,2.97858]
[1776872011725,63.32,79060.3,0.05,-0.01497,1e-05,3.00251]
[1776872016760,63.32,79064.32,0.05,-0.01493,1e-05,2.9965]
[1776872021796,63.32,79072.21,0.05,-0.01487,1e-05,2.9857]
[1776872024158,63.32,79071.29,0.05,-0.01487,1e-05,2.98668]
[1776872024181,63.31,79068.6,0.05,-0.01489,1e-05,2.98971]
[1776872025286,63.31,79068.6,0.05,-0.01489,1e-05,2.98971]
[1776872025388,63.31,79064.92,0.05,-0.01492,1e-05,2.99415]
[1776872026699,63.31,79064.92,0.05,-0.01492,1e-05,2.99415]
[1776872026831,63.31,79062.46,0.05,-0.01493,1e-05,2.99705]
[1776872028939,63.31,79060.43,0.05,-0.01495,1e-05,2.99941]
[1776872028973,63.31,79041.43,0.05,-0.01509,1e-05,3.02318]
[1776872030930,63.31,79041.0,0.05,-0.01509,1e-05,3.02353]
[1776872032949,63.31,79032.69,0.05,-0.01515,1e-05,3.03356]
[1776872033029,63.31,79040.87,0.05,-0.01509,1e-05,3.02294]
[1776872038915,63.3,79051.58,0.05,-0.015,1e-05,3.00806]
[1776872043949,63.29,79050.96,0.05,-0.015,1e-05,3.00778]
[1776872048991,63.29,79021.43,0.05,-0.01522,1e-05,3.04408]
[1776872050277,63.29,79021.43,0.05,-0.01522,1e-05,3.04408]
[1776872050310,63.29,79011.8,0.05,-0.01529,1e-05,3.0558]
[1776872051157,63.29,79011.8,0.05,-0.01529,1e-05,3.0558]
[1776872051239,63.29,79014.55,0.05,-0.01527,1e-05,3.05229]
[1776872057092,63.28,79015.12,0.05,-0.01525,1e-05,3.04958]
[1776872059557,63.28,79035.08,0.05,-0.0151,1e-05,3.02396]
[1776872061121,63.27,79061.11,0.05,-0.0149,1e-05,2.99051]
[1776872062340,63.27,79086.43,0.05,-0.01471,1e-05,2.95877]
[1776872068169,63.27,79097.35,0.05,-0.01462,1e-05,2.94468]
[1776872073208,63.26,79095.47,0.05,-0.01462,1e-05,2.94384]
[1776872076226,63.26,79074.61,0.05,-0.01477,1e-05,2.96937]
[1776872081263,63.26,79080.0,0.05,-0.01473,1e-05,2.96214]
[1776872086296,63.26,79082.74,0.05,-0.01471,1e-05,2.95821]
[1776872091332,63.25,79086.59,0.05,-0.01468,1e-05,2.95301]
[1776872096365,63.25,79077.34,0.05,-0.01474,1e-05,2.96413]
[1776872101403,63.25,79085.41,0.05,-0.01468,1e-05,2.95357]
[1776872106438,63.25,79082.03,0.05,-0.0147,1e-05,2.95746]
[1776872109458,63.25,79056.44,0.05,-0.01489,1e-05,2.98904]
[1776872114501,63.24,79043.62,0.05,-0.01498,1e-05,3.00462]
[1776872119534,63.24,79043.95,0.05,-0.01498,1e-05,3.00339]
[1776872124569,63.24,79058.29,0.05,-0.01486,1e-05,2.98457]
[1776872129605,63.23,79051.03,0.05,-0.01491,1e-05,2.99285]
[1776872134644,63.23,79061.83,0.05,-0.01482,1e-05,2.97701]
[1776872139680,63.23,79051.38,0.05,-0.0149,1e-05,2.98939]
[1776872144714,63.22,79055.07,0.05,-0.01486,1e-05,2.98398]
[1776872149753,63.22,79042.75,0.05,-0.01495,1e-05,2.99871]
[1776872154785,63.22,79040.22,0.05,-0.01497,1e-05,3.00102]
[1776872159822,63.21,79050.55,0.05,-0.01488,1e-05,2.98718]
[1776872162726,63.21,79028.37,0.05,-0.01505,1e-05,3.01463]
[1776872167881,63.2,79018.34,0.05,-0.01512,1e-05,3.02629]
[1776872172914,63.2,79015.42,0.05,-0.01513,1e-05,3.02886]
[1776872177495,63.2,79036.61,0.05,-0.01497,1e-05,3.0012]
[1776872182769,63.19,79044.12,0.05,-0.01491,1e-05,2.99088]
[1776872185013,63.19,79026.36,0.05,-0.01504,1e-05,3.01271]
[1776872187120,63.19,79044.32,0.05,-0.0149,1e-05,2.98965]
[1776872189052,63.19,79074.74,0.05,-0.01467,1e-05,2.95137]
[1776872194099,63.18,79075.74,0.05,-0.01465,1e-05,2.94814]
[1776872199142,63.18,79098.94,0.05,-0.01447,1e-05,2.91747]
[1776872200135,63.18,79118.6,0.05,-0.01433,1e-05,2.89333]
[1776872205173,63.18,79121.94,0.05,-0.0143,1e-05,2.88931]
[1776872210205,63.18,79114.33,0.05,-0.01436,1e-05,2.8986]
[1776872215240,63.17,79110.73,0.05,-0.01439,1e-05,2.90292]
[1776872217254,63.17,79135.15,0.05,-0.01421,1e-05,2.87304]
[1776872222289,63.18,79140.29,0.05,-0.01417,1e-05,2.86734]
[1776872227324,63.18,79131.09,0.05,-0.01424,1e-05,2.87916]
[1776872232359,63.18,79133.21,0.05,-0.01423,1e-05,2.87695]
[1776872237399,63.18,79119.47,0.05,-0.01433,1e-05,2.89369]
[1776872242437,63.18,79125.28,0.05,-0.01429,1e-05,2.88653]
[1776872247474,63.18,79132.89,0.05,-0.01423,1e-05,2.87722]
[1776872249486,63.18,79154.63,0.05,-0.01408,1e-05,2.85086]
[1776872254523,63.18,79155.08,0.05,-0.01407,1e-05,2.84907]
[1776872259556,63.18,79158.14,0.05,-0.01405,1e-05,2.84576]
[1776872264591,63.19,79160.65,0.05,-0.01403,1e-05,2.84317]
[1776872269625,63.19,79157.23,0.05,-0.01406,1e-05,2.84779]
[1776872274731,63.19,79169.82,0.05,-0.01397,1e-05,2.83314]
[1776872275700,63.19,79188.47,0.05,-0.01384,1e-05,2.81077]
[1776872276706,63.19,79208.97,0.05,-0.0137,1e-05,2.78662]
[1776872281742,63.2,79199.4,0.05,-0.01377,1e-05,2.79901]
[1776872284705,63.2,79188.48,0.05,-0.01385,1e-05,2.81239]
[1776872284856,63.2,79188.48,0.05,-0.01385,1e-05,2.81239]
[1776872284763,63.2,79185.58,0.05,-0.01387,1e-05,2.81601]
[1776872285770,63.2,79185.53,0.05,-0.01387,1e-05,2.81621]
[1776872286121,63.2,79185.53,0.05,-0.01387,1e-05,2.81621]
[1776872286777,63.2,79183.6,0.05,-0.01389,1e-05,2.81867]
[1776872288275,63.2,79187.86,0.05,-0.01386,1e-05,2.8137]
[1776872288791,63.2,79191.84,0.05,-0.01383,1e-05,2.80909]
[1776872293828,63.21,79191.03,0.05,-0.01384,1e-05,2.81078]
[1776872298862,63.21,79192.29,0.05,-0.01384,1e-05,2.80993]
[1776872303897,63.21,79195.91,0.05,-0.01382,1e-05,2.80623]
[1776872308933,63.22,79196.65,0.05,-0.01381,1e-05,2.80597]
[1776872313969,63.22,79197.41,0.05,-0.0138,1e-05,2.80413]
[1776872319006,63.22,79182.03,0.05,-0.01392,1e-05,2.82306]
[1776872321422,63.22,79179.74,0.05,-0.01393,1e-05,2.82589]
[1776872321461,63.22,79175.61,0.05,-0.01396,1e-05,2.83094]
[1776872323897,63.22,79158.22,0.05,-0.01409,1e-05,2.85213]
[1776872324852,63.22,79158.22,0.05,-0.01409,1e-05,2.85213]
[1776872324984,63.22,79158.22,0.05,-0.01409,1e-05,2.85213]
[1776872326856,63.22,79159.89,0.05,-0.01408,1e-05,2.85016]
[1776872327059,63.22,79159.05,0.05,-0.01408,1e-05,2.85127]
[1776872329188,63.22,79159.08,0.05,-0.01408,1e-05,2.85129]
[1776872329295,63.22,79162.25,0.05,-0.01406,1e-05,2.84751]
[1776872333562,63.22,79176.79,0.05,-0.01396,1e-05,2.83019]
[1776872333658,63.23,79177.53,0.05,-0.01395,1e-05,2.82949]
[1776872339143,63.23,79182.75,0.05,-0.01392,1e-05,2.82373]
[1776872341800,63.23,79185.6,0.05,-0.0139,1e-05,2.82043]
[1776872341970,63.23,79185.44,0.05,-0.0139,1e-05,2.82086]
[1776872344759,63.23,79192.05,0.05,-0.01386,1e-05,2.81294]
[1776872344799,63.23,79202.85,0.05,-0.01378,1e-05,2.80034]
[1776872348675,63.23,79206.13,0.05,-0.01376,1e-05,2.79674]
[1776872348787,63.23,79207.1,0.05,-0.01376,1e-05,2.7959]
[1776872353252,63.24,79238.42,0.05,-0.01354,1e-05,2.75968]
[1776872355660,63.24,79253.68,0.05,-0.01344,1e-05,2.74198]
[1776872355728,63.24,79265.72,0.05,-0.01336,1e-05,2.7281]
[1776872361597,63.24,79270.0,0.05,-0.01332,1e-05,2.72238]
[1776872361650,63.23,79266.43,0.05,-0.01335,1e-05,2.72619]
[1776872367352,63.23,79268.31,0.05,-0.01333,1e-05,2.72294]
[1776872372386,63.23,79265.25,0.05,-0.01334,1e-05,2.72415]
[1776872377421,63.22,79263.21,0.05,-0.01335,1e-05,2.72561]
[1776872382456,63.22,79264.07,0.05,-0.01334,1e-05,2.72373]
[1776872387491,63.21,79265.92,0.05,-0.01332,1e-05,2.72074]
[1776872391623,63.21,79252.72,0.05,-0.0134,1e-05,2.73563]
[1776872391722,63.21,79249.38,0.05,-0.01343,1e-05,2.73981]
[1776872393258,63.21,79252.58,0.05,-0.01341,1e-05,2.73632]
[1776872393800,63.21,79254.51,0.05,-0.0134,1e-05,2.73433]
[1776872399182,63.21,79260.02,0.05,-0.01335,1e-05,2.72697]
[1776872399990,63.21,79263.34,0.05,-0.01333,1e-05,2.72292]
[1776872402123,63.21,79263.32,0.05,-0.01333,1e-05,2.72352]
[1776872402968,63.21,79263.32,0.05,-0.01333,1e-05,2.72352]
[1776872403516,63.21,79265.57,0.05,-0.01332,1e-05,2.72119]
[1776872403606,63.22,79265.57,0.05,-0.01332,1e-05,2.72177]
[1776872408804,63.21,79269.71,0.05,-0.01329,1e-05,2.71645]
[1776872408856,63.21,79272.9,0.05,-0.01327,1e-05,2.71259]
[1776872410261,63.21,79272.9,0.05,-0.01327,1e-05,2.71243]
[1776872410656,63.21,79265.63,0.05,-0.01332,1e-05,2.72119]
[1776872415690,63.21,79269.42,0.05,-0.01329,1e-05,2.71593]
[1776872418957,63.21,79263.61,0.05,-0.01333,1e-05,2.72236]
[1776872419095,63.21,79263.61,0.05,-0.01333,1e-05,2.72236]
[1776872418964,63.21,79243.52,0.05,-0.01346,1e-05,2.74549]
[1776872419905,63.21,79243.52,0.05,-0.01346,1e-05,2.74549]
[1776872425762,63.21,79217.66,0.05,-0.01365,1e-05,2.77711]
[1776872430843,63.22,79202.21,0.05,-0.01376,1e-05,2.79658]
[1776872435878,63.22,79200.19,0.05,-0.01377,1e-05,2.79834]
[1776872440917,63.22,79212.14,0.05,-0.01369,1e-05,2.78494]
[1776872445951,63.23,79220.76,0.05,-0.01364,1e-05,2.77567]
[1776872450986,63.23,79231.47,0.05,-0.01357,1e-05,2.76406]
[1776872455216,63.24,79235.53,0.05,-0.01355,1e-05,2.7602]
[1776872455915,63.24,79235.53,0.05,-0.01355,1e-05,2.7602]
[1776872456466,63.24,79244.07,0.05,-0.01349,1e-05,2.75064]
[1776872457030,63.24,79250.46,0.05,-0.01345,1e-05,2.74315]
[1776872462074,63.24,79269.22,0.05,-0.01332,1e-05,2.72032]
[1776872467109,63.23,79268.36,0.05,-0.01332,1e-05,2.72052]
[1776872472146,63.23,79251.28,0.05,-0.01343,1e-05,2.74006]
[1776872472367,63.23,79251.28,0.05,-0.01343,1e-05,2.74006]
[1776872473153,63.23,79246.08,0.05,-0.01347,1e-05,2.74642]
[1776872477443,63.24,79247.47,0.05,-0.01346,1e-05,2.74557]
[1776872477530,63.23,79249.08,0.05,-0.01345,1e-05,2.74348]
[1776872481208,63.23,79267.82,0.05,-0.01332,1e-05,2.72131]
[1776872486247,63.23,79269.65,0.05,-0.01331,1e-05,2.71842]
[1776872491283,63.23,79265.53,0.05,-0.01332,1e-05,2.72097]
[1776872496319,63.22,79268.91,0.05,-0.01329,1e-05,2.71626]
[1776872501353,63.22,79270.9,0.05,-0.01328,1e-05,2.71323]
[1776872506389,63.22,79272.19,0.05,-0.01326,1e-05,2.71103]
[1776872511708,63.21,79278.06,0.05,-0.01322,1e-05,2.70369]
[1776872511767,63.21,79306.41,0.05,-0.01303,1e-05,2.67079]
[1776872517466,63.21,79302.2,0.05,-0.01306,1e-05,2.67536]
[1776872522500,63.21,79303.3,0.05,-0.01305,1e-05,2.67382]
[1776872527538,63.21,79305.63,0.05,-0.01303,1e-05,2.6709]
[1776872532570,63.21,79304.92,0.05,-0.01303,1e-05,2.67144]
[1776872537606,63.21,79296.61,0.05,-0.01309,1e-05,2.68083]
[1776872542641,63.2,79296.41,0.05,-0.01309,1e-05,2.68072]
[1776872547678,63.2,79290.88,0.05,-0.01312,1e-05,2.6868]
[1776872553146,63.2,79286.14,0.05,-0.01315,1e-05,2.69049]
[1776872556385,63.2,79266.99,0.05,-0.01327,1e-05,2.71232]
[1776872556740,63.2,79266.62,0.05,-0.01328,1e-05,2.71263]
[1776872560769,63.19,79246.68,0.05,-0.0134,1e-05,2.73461]
[1776872565804,63.2,79231.57,0.05,-0.01352,1e-05,2.75373]
[1776872570850,63.21,79217.4,0.05,-0.01362,1e-05,2.77174]
[1776872575874,63.21,79213.38,0.05,-0.01366,1e-05,2.77764]
[1776872580711,63.22,79215.18,0.05,-0.01365,1e-05,2.77641]
[1776872580932,63.22,79216.12,0.05,-0.01364,1e-05,2.7753]
[1776872581928,63.22,79244.6,0.05,-0.01345,1e-05,2.7422]
[1776872582937,63.22,79266.95,0.05,-0.0133,1e-05,2.71613]
[1776872587971,63.21,79269.57,0.05,-0.01327,1e-05,2.71245]
[1776872593005,63.21,79281.7,0.05,-0.01319,1e-05,2.69778]
[1776872595979,63.21,79281.64,0.05,-0.01319,1e-05,2.69761]
[1776872596080,63.21,79271.41,0.05,-0.01326,1e-05,2.70935]
[1776872602069,63.21,79270.38,0.05,-0.01326,1e-05,2.70975]
[1776872607104,63.21,79260.51,0.05,-0.01333,1e-05,2.72145]
[1776872612139,63.21,79260.05,0.05,-0.01333,1e-05,2.72171]
[1776872614155,63.22,79241.39,0.05,-0.01346,1e-05,2.74441]
[1776872619190,63.22,79254.93,0.05,-0.01338,1e-05,2.72994]
[1776872624224,63.23,79245.58,0.05,-0.01345,1e-05,2.74258]
[1776872629259,63.24,79239.9,0.05,-0.0135,1e-05,2.75055]
[1776872634295,63.23,79239.96,0.05,-0.01349,1e-05,2.74953]
[1776872639330,63.24,79236.41,0.05,-0.01352,1e-05,2.75504]
[1776872644365,63.24,79244.42,0.05,-0.01347,1e-05,2.74545]
[1776872649400,63.24,79254.07,0.05,-0.0134,1e-05,2.73333]
[1776872654435,63.23,79248.37,0.05,-0.01343,1e-05,2.73916]
[1776872659470,63.23,79245.38,0.05,-0.01345,1e-05,2.74271]
[1776872664506,63.24,79240.16,0.05,-0.01349,1e-05,2.74974]
[1776872669543,63.24,79225.57,0.05,-0.0136,1e-05,2.7682]
[1776872674580,63.25,79222.98,0.05,-0.01362,1e-05,2.77075]
[1776872679638,63.25,79243.87,0.05,-0.01348,1e-05,2.74773]
[1776872682789,63.25,79254.13,0.05,-0.01341,1e-05,2.73538]
[1776872682866,63.25,79264.04,0.05,-0.01334,1e-05,2.72366]
[1776872683620,63.25,79264.04,0.05,-0.01334,1e-05,2.72366]
[1776872684230,63.25,79264.04,0.05,-0.01334,1e-05,2.72366]
[1776872684498,63.25,79267.49,0.05,-0.01332,1e-05,2.71936]
[1776872684667,63.25,79267.49,0.05,-0.01332,1e-05,2.71936]
[1776872689700,63.25,79271.82,0.05,-0.01328,1e-05,2.71367]
[1776872694735,63.24,79272.42,0.05,-0.01328,1e-05,2.71224]
[1776872695630,63.24,79272.42,0.05,-0.01328,1e-05,2.71224]
[1776872695743,63.24,79274.99,0.05,-0.01326,1e-05,2.70912]
[1776872696656,63.24,79274.99,0.05,-0.01326,1e-05,2.70912]
[1776872696749,63.24,79273.87,0.05,-0.01326,1e-05,2.71029]
[1776872700720,63.24,79274.24,0.05,-0.01326,1e-05,2.70947]
[1776872700821,63.24,79274.04,0.05,-0.01326,1e-05,2.70957]
[1776872701929,63.24,79274.04,0.05,-0.01326,1e-05,2.70957]
[1776872702013,63.24,79273.44,0.05,-0.01326,1e-05,2.71013]
[1776872707827,63.24,79264.81,0.05,-0.01332,1e-05,2.71936]
[1776872712862,63.23,79265.36,0.05,-0.01331,1e-05,2.71802]
[1776872717288,63.23,79258.95,0.05,-0.01335,1e-05,2.72503]
[1776872717370,63.23,79263.61,0.05,-0.01332,1e-05,2.71928]
[1776872721162,63.23,79272.21,0.05,-0.01326,1e-05,2.70899]
[1776872721252,63.23,79276.77,0.05,-0.01323,1e-05,2.70357]
[1776872722985,63.23,79276.53,0.05,-0.01323,1e-05,2.70372]
[1776872722996,63.23,79275.29,0.05,-0.01323,1e-05,2.70504]
[1776872728974,63.22,79278.6,0.05,-0.01321,1e-05,2.70048]
[1776872734008,63.22,79280.39,0.05,-0.01319,1e-05,2.6964]
[1776872739047,63.22,79268.12,0.05,-0.01327,1e-05,2.71012]
[1776872744085,63.21,79271.23,0.05,-0.01324,1e-05,2.70591]
[1776872749118,63.21,79271.07,0.05,-0.01324,1e-05,2.70554]
[1776872754153,63.21,79277.77,0.05,-0.01319,1e-05,2.69727]
[1776872759191,63.21,79280.09,0.05,-0.01317,1e-05,2.69416]
[1776872762212,63.21,79298.94,0.05,-0.01305,1e-05,2.67224]
[1776872767247,63.2,79305.03,0.05,-0.013,1e-05,2.66508]
[1776872772282,63.2,79305.39,0.05,-0.013,1e-05,2.66463]
[1776872777317,63.2,79300.44,0.05,-0.01303,1e-05,2.67012]
[1776872782351,63.2,79301.71,0.05,-0.01302,1e-05,2.66848]
[1776872787353,63.2,79306.76,0.05,-0.01299,1e-05,2.66254]
[1776872793429,63.2,79286.65,0.05,-0.01311,1e-05,2.68379]
[1776872798464,63.2,79276.73,0.05,-0.01318,1e-05,2.69482]
[1776872803520,63.2,79260.51,0.05,-0.01329,1e-05,2.71314]
[1776872808552,63.19,79256.2,0.05,-0.01331,1e-05,2.71764]
[1776872813588,63.19,79258.41,0.05,-0.01329,1e-05,2.71442]
[1776872817615,63.19,79238.83,0.05,-0.01342,1e-05,2.73675]
[1776872819232,63.19,79235.11,0.05,-0.01345,1e-05,2.74094]
[1776872819629,63.19,79231.87,0.05,-0.01347,1e-05,2.74457]
[1776872820241,63.19,79231.87,0.05,-0.01347,1e-05,2.74457]
[1776872820635,63.18,79229.55,0.05,-0.01348,1e-05,2.74711]
[1776872825671,63.18,79245.23,0.05,-0.01337,1e-05,2.72789]
[1776872830705,63.18,79243.75,0.05,-0.01338,1e-05,2.72886]
[1776872835740,63.17,79243.7,0.05,-0.01337,1e-05,2.72817]
[1776872840776,63.17,79243.63,0.05,-0.01337,1e-05,2.72754]
[1776872845810,63.17,79244.88,0.05,-0.01336,1e-05,2.72538]
[1776872850847,63.16,79264.08,0.05,-0.01322,1e-05,2.70244]
[1776872855881,63.16,79273.4,0.05,-0.01315,1e-05,2.68971]
[1776872860924,63.16,79282.62,0.05,-0.01309,1e-05,2.67869]
[1776872865970,63.16,79279.73,0.05,-0.01311,1e-05,2.68171]
[1776872871005,63.16,79283.18,0.05,-0.01308,1e-05,2.67745]
[1776872875581,63.16,79263.34,0.05,-0.01321,1e-05,2.70006]
[1776872881077,63.15,79265.77,0.05,-0.01319,1e-05,2.69667]
[1776872886113,63.15,79274.45,0.05,-0.01313,1e-05,2.6862]
[1776872888127,63.15,79277.85,0.05,-0.01311,1e-05,2.68212]
[1776872891148,63.15,79278.55,0.05,-0.0131,1e-05,2.68109]
[1776872896184,63.15,79278.33,0.05,-0.0131,1e-05,2.68095]
[1776872901217,63.14,79283.06,0.05,-0.01307,1e-05,2.67509]
[1776872906254,63.14,79298.25,0.05,-0.01296,1e-05,2.65736]
[1776872911288,63.14,79299.15,0.05,-0.01295,1e-05,2.65466]
[1776872916324,63.14,79309.77,0.05,-0.01288,1e-05,2.64236]
[1776872917803,63.14,79309.77,0.05,-0.01288,1e-05,2.64236]
[1776872917835,63.14,79312.53,0.05,-0.01286,1e-05,2.6392]
[1776872919177,63.14,79312.53,0.05,-0.01286,1e-05,2.63919]
[1776872919345,63.14,79311.6,0.05,-0.01287,1e-05,2.64045]
[1776872924379,63.14,79306.45,0.05,-0.0129,1e-05,2.6465]
[1776872929414,63.14,79301.21,0.05,-0.01294,1e-05,2.65242]
[1776872934450,63.14,79315.73,0.05,-0.01284,1e-05,2.63586]
[1776872937794,63.14,79315.04,0.05,-0.01285,1e-05,2.63667]
[1776872937836,63.14,79310.21,0.05,-0.01288,1e-05,2.64218]
[1776872943514,63.14,79313.61,0.05,-0.01286,1e-05,2.63833]
[1776872945420,63.14,79313.01,0.05,-0.01286,1e-05,2.63902]
[1776872945528,63.14,79313.37,0.05,-0.01286,1e-05,2.63861]
[1776872948077,63.14,79316.45,0.05,-0.01284,1e-05,2.63512]
[1776872948548,63.14,79316.95,0.05,-0.01283,1e-05,2.63456]
[1776872953584,63.14,79317.69,0.05,-0.01283,1e-05,2.63378]
[1776872958619,63.14,79320.09,0.05,-0.01281,1e-05,2.63112]
[1776872963655,63.14,79319.64,0.05,-0.01282,1e-05,2.63172]
[1776872968689,63.14,79321.76,0.05,-0.0128,1e-05,2.6294]
[1776872973724,63.15,79310.06,0.05,-0.01288,1e-05,2.64175]
[1776872978760,63.15,79313.24,0.05,-0.01286,1e-05,2.63814]
[1776872983794,63.15,79319.57,0.05,-0.01281,1e-05,2.631]
[1776872988834,63.15,79320.82,0.05,-0.01281,1e-05,2.62969]
[1776872993864,63.15,79304.67,0.05,-0.01291,1e-05,2.64814]
[1776872996885,63.15,79286.72,0.05,-0.01304,1e-05,2.66954]
[1776873001920,63.16,79275.63,0.05,-0.01312,1e-05,2.68412]
[1776873006955,63.17,79257.72,0.05,-0.01325,1e-05,2.70639]
[1776873011991,63.18,79249.02,0.05,-0.01332,1e-05,2.71785]
[1776873017030,63.18,79237.97,0.05,-0.0134,1e-05,2.73233]
[1776873022066,63.19,79237.23,0.05,-0.01342,1e-05,2.73468]
[1776873027102,63.2,79232.84,0.05,-0.01346,1e-05,2.74127]
[1776873032136,63.2,79219.09,0.05,-0.01355,1e-05,2.75723]
[1776873034276,63.21,79240.63,0.05,-0.01341,1e-05,2.73243]
[1776873036407,63.21,79239.88,0.05,-0.01341,1e-05,2.73355]
[1776873036457,63.21,79281.65,0.05,-0.01313,1e-05,2.68509]
[1776873037376,63.21,79281.65,0.05,-0.01313,1e-05,2.68509]
[1776873037476,63.21,79286.24,0.05,-0.0131,1e-05,2.6797]
[1776873043222,63.21,79288.84,0.05,-0.01308,1e-05,2.67667]
[1776873048257,63.2,79285.97,0.05,-0.0131,1e-05,2.67957]
[1776873053293,63.2,79281.72,0.05,-0.01312,1e-05,2.68402]
[1776873058329,63.2,79282.92,0.05,-0.01311,1e-05,2.68217]
[1776873063365,63.2,79298.96,0.05,-0.013,1e-05,2.66339]
[1776873065337,63.2,79295.0,0.05,-0.01303,1e-05,2.66788]
[1776873065401,63.2,79305.37,0.05,-0.01296,1e-05,2.65594]
[1776873070570,63.2,79308.05,0.05,-0.01294,1e-05,2.65274]
[1776873070667,63.2,79307.41,0.05,-0.01294,1e-05,2.6534]
[1776873076664,63.2,79308.37,0.05,-0.01294,1e-05,2.65216]
[1776873082806,63.19,79306.33,0.05,-0.01295,1e-05,2.65429]
[1776873088542,63.2,79298.36,0.05,-0.013,1e-05,2.66348]
[1776873093576,63.19,79295.99,0.05,-0.01301,1e-05,2.66448]
[1776873098612,63.19,79290.29,0.05,-0.01305,1e-05,2.67074]
[1776873103646,63.19,79289.95,0.05,-0.01305,1e-05,2.67076]
[1776873108682,63.19,79293.16,0.05,-0.01302,1e-05,2.6668]
[1776873113720,63.19,79293.45,0.05,-0.01302,1e-05,2.66621]
[1776873118753,63.19,79293.98,0.05,-0.01302,1e-05,2.66538]
[1776873123793,63.19,79292.93,0.05,-0.01302,1e-05,2.66635]
[1776873128824,63.19,79291.51,0.05,-0.01303,1e-05,2.66814]
[1776873133859,63.19,79289.28,0.05,-0.01305,1e-05,2.67163]
[1776873139900,63.2,79288.82,0.05,-0.01307,1e-05,2.67417]
[1776873144936,63.21,79288.35,0.05,-0.01308,1e-05,2.67634]
[1776873149101,63.21,79288.59,0.05,-0.01308,1e-05,2.6767]
[1776873149974,63.22,79285.08,0.05,-0.01311,1e-05,2.68138]
[1776873150244,63.22,79285.08,0.05,-0.01311,1e-05,2.68138]
[1776873150734,63.22,79285.08,0.05,-0.01311,1e-05,2.68138]
[1776873151588,63.22,79301.56,0.05,-0.013,1e-05,2.66309]
[1776873151985,63.22,79315.55,0.05,-0.0129,1e-05,2.64602]
[1776873152280,63.22,79315.55,0.05,-0.0129,1e-05,2.64602]
[1776873152354,63.22,79315.55,0.05,-0.0129,1e-05,2.64602]
[1776873152589,63.22,79315.55,0.05,-0.0129,1e-05,2.64602]
[1776873152992,63.22,79319.36,0.05,-0.01288,1e-05,2.64166]
[1776873158028,63.22,79330.09,0.05,-0.01281,1e-05,2.62948]
[1776873163063,63.22,79330.57,0.05,-0.01281,1e-05,2.62895]
[1776873166067,63.22,79332.0,0.05,-0.0128,1e-05,2.62733]
[1776873166127,63.22,79334.03,0.05,-0.01278,1e-05,2.62504]
[1776873168459,63.22,79335.32,0.05,-0.01277,1e-05,2.6236]
[1776873169105,63.22,79334.66,0.05,-0.01278,1e-05,2.62436]
[1776873169392,63.22,79334.66,0.05,-0.01278,1e-05,2.62436]
[1776873170112,63.22,79334.79,0.05,-0.01278,1e-05,2.62422]
[1776873171943,63.22,79335.22,0.05,-0.01278,1e-05,2.62374]
[1776873172161,63.22,79336.35,0.05,-0.01277,1e-05,2.62248]
[1776873174179,63.22,79365.3,0.05,-0.01258,1e-05,2.5899]
[1776873176190,63.22,79342.34,0.05,-0.01273,1e-05,2.61573]
[1776873177293,63.22,79342.34,0.05,-0.01273,1e-05,2.61573]
[1776873178194,63.22,79335.15,0.05,-0.01278,1e-05,2.62396]
[1776873183229,63.22,79324.41,0.05,-0.01285,1e-05,2.63617]
[1776873188264,63.22,79319.5,0.05,-0.01288,1e-05,2.64169]
[1776873193300,63.22,79310.22,0.05,-0.01294,1e-05,2.65213]
[1776873198335,63.22,79305.26,0.05,-0.01297,1e-05,2.65756]
[1776873204205,63.22,79306.11,0.05,-0.01296,1e-05,2.65639]
[1776873210339,63.22,79311.9,0.05,-0.01292,1e-05,2.64947]
[1776873211303,63.22,79311.9,0.05,-0.01292,1e-05,2.64947]
[1776873211426,63.22,79310.59,0.05,-0.01293,1e-05,2.64947]
[1776873216461,63.22,79308.4,0.05,-0.01294,1e-05,2.6518]
[1776873221505,63.21,79313.82,0.05,-0.0129,1e-05,2.64542]
[1776873226531,63.21,79314.93,0.05,-0.01289,1e-05,2.64404]
[1776873231566,63.21,79308.95,0.05,-0.01293,1e-05,2.65072]
[1776873236601,63.21,79308.4,0.05,-0.01294,1e-05,2.6512]
[1776873241636,63.21,79306.7,0.05,-0.01295,1e-05,2.653]
[1776873245739,63.21,79326.02,0.05,-0.01282,1e-05,2.63092]
[1776873250703,63.21,79343.73,0.05,-0.0127,1e-05,2.61102]
[1776873255737,63.21,79355.51,0.05,-0.01263,1e-05,2.59803]
[1776873260788,63.22,79359.18,0.05,-0.01261,1e-05,2.59421]
[1776873264805,63.22,79376.69,0.05,-0.0125,1e-05,2.57498]
[1776873267946,63.22,79352.26,0.05,-0.01265,1e-05,2.60254]
[1776873272868,63.22,79367.49,0.05,-0.01255,1e-05,2.58424]
[1776873277904,63.22,79384.71,0.05,-0.01244,1e-05,2.56544]
[1776873282938,63.22,79389.05,0.05,-0.01242,1e-05,2.56112]
[1776873287973,63.23,79385.08,0.05,-0.01245,1e-05,2.56606]
[1776873293008,63.23,79389.77,0.05,-0.01242,1e-05,2.56135]
[1776873298043,63.23,79397.01,0.05,-0.01237,1e-05,2.55389]
[1776873303078,63.23,79397.48,0.05,-0.01237,1e-05,2.55392]
[1776873308128,63.24,79400.09,0.05,-0.01236,1e-05,2.55156]
[1776873313162,63.24,79400.52,0.05,-0.01236,1e-05,2.55155]
[1776873318196,63.24,79395.33,0.05,-0.0124,1e-05,2.55772]
[1776873323233,63.24,79398.53,0.05,-0.01238,1e-05,2.55466]
[1776873328269,63.25,79398.36,0.05,-0.01238,1e-05,2.55537]
[1776873333303,63.25,79400.83,0.05,-0.01236,1e-05,2.55176]
[1776873338337,63.25,79399.79,0.05,-0.01237,1e-05,2.55349]
[1776873343376,63.26,79400.37,0.05,-0.01237,1e-05,2.55343]
[1776873348413,63.26,79399.04,0.05,-0.01238,1e-05,2.55549]
[1776873353448,63.26,79391.72,0.05,-0.01243,1e-05,2.56412]
[1776873358483,63.26,79388.67,0.05,-0.01246,1e-05,2.568]
[1776873363519,63.27,79387.05,0.05,-0.01247,1e-05,2.57027]
[1776873368554,63.27,79386.19,0.05,-0.01248,1e-05,2.57168]
[1776873373592,63.27,79384.37,0.05,-0.01249,1e-05,2.57418]
[1776873378628,63.27,79380.43,0.05,-0.01252,1e-05,2.57895]
[1776873383662,63.27,79380.22,0.05,-0.01252,1e-05,2.57967]
[1776873388698,63.28,79377.58,0.05,-0.01254,1e-05,2.58302]
[1776873393733,63.28,79373.31,0.05,-0.01257,1e-05,2.58672]
[1776873398768,63.28,79363.72,0.05,-0.01263,1e-05,2.59775]
[1776873403803,63.28,79362.52,0.05,-0.01264,1e-05,2.59935]
[1776873408838,63.28,79366.93,0.05,-0.01261,1e-05,2.59467]
[1776873414011,63.28,79364.99,0.05,-0.01263,1e-05,2.59707]
[1776873419433,63.28,79355.59,0.05,-0.01269,1e-05,2.60782]
[1776873424950,63.29,79361.37,0.05,-0.01265,1e-05,2.60162]
[1776873429985,63.29,79365.53,0.05,-0.01263,1e-05,2.59721]
[1776873435023,63.29,79362.34,0.05,-0.01265,1e-05,2.60107]
[1776873440061,63.29,79358.85,0.05,-0.01267,1e-05,2.60524]
[1776873445094,63.29,79359.2,0.05,-0.01267,1e-05,2.60508]
[1776873450128,63.29,79357.52,0.05,-0.01268,1e-05,2.6072]
[1776873455164,63.29,79358.7,0.05,-0.01267,1e-05,2.60465]
[1776873460198,63.29,79357.96,0.05,-0.01268,1e-05,2.6057]
[1776873465233,63.3,79358.14,0.05,-0.01268,1e-05,2.6057]
[1776873470267,63.3,79359.19,0.05,-0.01267,1e-05,2.60473]
[1776873474296,63.3,79337.07,0.05,-0.01282,1e-05,2.62982]
[1776873479331,63.3,79318.12,0.05,-0.01294,1e-05,2.65126]
[1776873483359,63.3,79300.05,0.05,-0.01306,1e-05,2.67175]
[1776873488394,63.29,79310.91,0.05,-0.01299,1e-05,2.65902]
[1776873493428,63.29,79304.68,0.05,-0.01303,1e-05,2.6659]
[1776873498465,63.29,79304.38,0.05,-0.01303,1e-05,2.66591]
[1776873503500,63.29,79301.69,0.05,-0.01304,1e-05,2.66866]
[1776873508534,63.29,79306.97,0.05,-0.013,1e-05,2.66225]
[1776873513574,63.29,79302.68,0.05,-0.01302,1e-05,2.66536]
[1776873517599,63.29,79320.04,0.05,-0.01291,1e-05,2.6453]
[1776873522634,63.28,79322.42,0.05,-0.01289,1e-05,2.64245]
[1776873527669,63.28,79318.04,0.05,-0.01292,1e-05,2.64732]
[1776873532704,63.28,79311.38,0.05,-0.01296,1e-05,2.65473]
[1776873537740,63.28,79305.73,0.05,-0.013,1e-05,2.66096]
[1776873542774,63.28,79308.0,0.05,-0.01298,1e-05,2.65811]
[1776873547809,63.28,79303.28,0.05,-0.01301,1e-05,2.66325]
[1776873552845,63.28,79294.4,0.05,-0.01307,1e-05,2.67312]
[1776873557881,63.28,79295.6,0.05,-0.01306,1e-05,2.67139]
[1776873563265,63.27,79290.81,0.05,-0.01309,1e-05,2.67657]
[1776873563363,63.27,79290.82,0.05,-0.01309,1e-05,2.67639]
[1776873567400,63.27,79289.92,0.05,-0.01309,1e-05,2.67726]
[1776873567496,63.27,79289.79,0.05,-0.01309,1e-05,2.67723]
[1776873571027,63.27,79291.38,0.05,-0.01308,1e-05,2.67522]
[1776873571075,63.27,79292.69,0.05,-0.01307,1e-05,2.67207]
[1776873577016,63.27,79291.03,0.05,-0.01307,1e-05,2.67347]
[1776873581146,63.27,79291.2,0.05,-0.01307,1e-05,2.67302]
[1776873581228,63.27,79289.87,0.05,-0.01308,1e-05,2.67446]
[1776873582363,63.27,79289.87,0.05,-0.01308,1e-05,2.67446]
[1776873582418,63.27,79289.93,0.05,-0.01308,1e-05,2.67431]
[1776873583370,63.27,79289.93,0.05,-0.01308,1e-05,2.67431]
[1776873583383,63.27,79287.25,0.05,-0.0131,1e-05,2.6773]
[1776873584253,63.27,79287.25,0.05,-0.0131,1e-05,2.6773]
[1776873584283,63.27,79286.44,0.05,-0.0131,1e-05,2.67814]
[1776873588364,63.26,79285.54,0.05,-0.01311,1e-05,2.67888]
[1776873588427,63.26,79277.48,0.05,-0.01316,1e-05,2.68806]
[1776873590222,63.26,79277.42,0.05,-0.01316,1e-05,2.68801]
[1776873590309,63.26,79278.56,0.05,-0.01315,1e-05,2.68704]
[1776873596147,63.27,79276.33,0.05,-0.01318,1e-05,2.69169]
[1776873600870,63.28,79285.26,0.05,-0.01313,1e-05,2.68265]
[1776873601196,63.28,79286.46,0.05,-0.01312,1e-05,2.68127]
[1776873602200,63.28,79308.82,0.05,-0.01297,1e-05,2.65562]
[1776873607223,63.28,79321.36,0.05,-0.01289,1e-05,2.64106]
[1776873611101,63.28,79313.17,0.05,-0.01294,1e-05,2.65028]
[1776873611253,63.28,79309.18,0.05,-0.01297,1e-05,2.65479]
[1776873616287,63.28,79299.68,0.05,-0.01303,1e-05,2.66539]
[1776873621323,63.28,79282.96,0.05,-0.01314,1e-05,2.68546]
[1776873626364,63.29,79285.31,0.05,-0.01314,1e-05,2.68447]
[1776873631396,63.29,79290.24,0.05,-0.0131,1e-05,2.67807]
[1776873634679,63.29,79291.35,0.05,-0.01309,1e-05,2.67658]
[1776873634777,63.29,79301.46,0.05,-0.01303,1e-05,2.66487]
[1776873634976,63.29,79301.46,0.05,-0.01303,1e-05,2.66487]
[1776873635154,63.29,79301.46,0.05,-0.01303,1e-05,2.66487]
[1776873640459,63.29,79316.46,0.05,-0.01292,1e-05,2.64737]
[1776873645494,63.29,79310.09,0.05,-0.01296,1e-05,2.65439]
[1776873647755,63.29,79307.79,0.05,-0.01298,1e-05,2.65696]
[1776873647790,63.29,79307.85,0.05,-0.01298,1e-05,2.65684]
[1776873647830,63.29,79307.85,0.05,-0.01298,1e-05,2.65684]
[1776873647837,63.29,79307.85,0.05,-0.01298,1e-05,2.65684]
[1776873648540,63.29,79307.85,0.05,-0.01298,1e-05,2.65684]
[1776873648631,63.29,79299.83,0.05,-0.01303,1e-05,2.66597]
[1776873649240,63.29,79299.83,0.05,-0.01303,1e-05,2.66597]
[1776873649523,63.29,79299.83,0.05,-0.01303,1e-05,2.6659]
[1776873652405,63.29,79293.09,0.05,-0.01308,1e-05,2.67356]
[1776873652544,63.29,79294.61,0.05,-0.01306,1e-05,2.67166]
[1776873653012,63.29,79294.61,0.05,-0.01306,1e-05,2.67166]
[1776873653695,63.29,79294.61,0.05,-0.01306,1e-05,2.67166]
[1776873655567,63.29,79313.2,0.05,-0.01294,1e-05,2.65024]
[1776873660601,63.29,79317.89,0.05,-0.01291,1e-05,2.64476]
[1776873663862,63.29,79324.37,0.05,-0.01287,1e-05,2.63735]
[1776873664629,63.28,79321.89,0.05,-0.01288,1e-05,2.64015]
[1776873669664,63.28,79321.88,0.05,-0.01288,1e-05,2.64009]
[1776873670994,63.28,79326.78,0.05,-0.01285,1e-05,2.63452]
[1776873671580,63.28,79326.78,0.05,-0.01285,1e-05,2.63452]
[1776873674702,63.28,79308.1,0.05,-0.01297,1e-05,2.65571]
[1776873679737,63.28,79292.24,0.05,-0.01308,1e-05,2.67399]
[1776873684771,63.28,79293.32,0.05,-0.01307,1e-05,2.67238]
[1776873689807,63.28,79299.71,0.05,-0.01302,1e-05,2.66473]
[1776873694842,63.28,79297.59,0.05,-0.01303,1e-05,2.66539]
[1776873699877,63.28,79299.6,0.05,-0.01301,1e-05,2.66277]
[1776873704914,63.28,79323.17,0.05,-0.01286,1e-05,2.6357]
[1776873706087,63.28,79323.17,0.05,-0.01286,1e-05,2.6357]
[1776873706182,63.28,79326.5,0.05,-0.01284,1e-05,2.63191]
[1776873712752,63.28,79338.97,0.05,-0.01275,1e-05,2.61787]
[1776873712848,63.28,79314.42,0.05,-0.01292,1e-05,2.64571]
[1776873718007,63.28,79307.49,0.05,-0.01296,1e-05,2.65341]
[1776873723044,63.28,79311.68,0.05,-0.01293,1e-05,2.64847]
[1776873725317,63.28,79307.04,0.05,-0.01296,1e-05,2.65374]
[1776873725321,63.28,79301.92,0.05,-0.013,1e-05,2.65956]
[1776873727970,63.28,79300.33,0.05,-0.01301,1e-05,2.6613]
[1776873728079,63.27,79300.68,0.05,-0.013,1e-05,2.66086]
[1776873733124,63.27,79304.17,0.05,-0.01298,1e-05,2.65666]
[1776873736406,63.27,79295.92,0.05,-0.01303,1e-05,2.66608]
[1776873736452,63.27,79282.37,0.05,-0.01312,1e-05,2.68152]
[1776873741331,63.27,79280.39,0.05,-0.01314,1e-05,2.68357]
[1776873741343,63.27,79287.05,0.05,-0.01309,1e-05,2.67582]
[1776873742913,63.27,79287.05,0.05,-0.01309,1e-05,2.67582]
[1776873743192,63.27,79293.84,0.05,-0.01304,1e-05,2.66787]
[1776873748178,63.27,79279.53,0.05,-0.01314,1e-05,2.68402]
[1776873748227,63.27,79284.11,0.05,-0.01311,1e-05,2.67866]
[1776873750241,63.27,79302.23,0.05,-0.01299,1e-05,2.65775]
[1776873755282,63.27,79319.77,0.05,-0.01286,1e-05,2.63613]
[1776873760317,63.27,79323.15,0.05,-0.01284,1e-05,2.63229]
[1776873765351,63.27,79332.3,0.05,-0.01278,1e-05,2.62195]
[1776873770387,63.27,79331.15,0.05,-0.01279,1e-05,2.62332]
[1776873775421,63.27,79319.22,0.05,-0.01287,1e-05,2.63687]
[1776873780457,63.27,79329.47,0.05,-0.0128,1e-05,2.62522]
[1776873785492,63.27,79329.42,0.05,-0.0128,1e-05,2.62534]
[1776873790751,63.27,79346.16,0.05,-0.01269,1e-05,2.60649]
[1776873794561,63.27,79324.36,0.05,-0.01283,1e-05,2.63132]
[1776873799593,63.27,79322.65,0.05,-0.01285,1e-05,2.63326]
[1776873804629,63.27,79319.55,0.05,-0.01287,1e-05,2.63673]
[1776873809667,63.27,79325.37,0.05,-0.01283,1e-05,2.63014]
[1776873814697,63.27,79339.44,0.05,-0.01273,1e-05,2.61283]
[1776873819887,63.27,79351.94,0.05,-0.01265,1e-05,2.59897]
[1776873824706,63.27,79354.76,0.05,-0.01263,1e-05,2.59608]
[1776873824793,63.27,79354.76,0.05,-0.01263,1e-05,2.59608]
[1776873824889,63.27,79358.67,0.05,-0.01261,1e-05,2.59176]
[1776873826072,63.27,79358.68,0.05,-0.01261,1e-05,2.59227]
[1776873826782,63.27,79362.36,0.05,-0.01259,1e-05,2.58814]
[1776873831816,63.29,79367.68,0.05,-0.01256,1e-05,2.58453]
[1776873836852,63.3,79371.43,0.05,-0.01255,1e-05,2.58267]
[1776873841887,63.31,79373.6,0.05,-0.01255,1e-05,2.58257]
[1776873844907,63.32,79391.13,0.05,-0.01245,1e-05,2.56448]
[1776873849943,63.33,79396.03,0.05,-0.01243,1e-05,2.5615]
[1776873854978,63.34,79384.6,0.05,-0.01252,1e-05,2.57666]
[1776873860016,63.35,79387.27,0.05,-0.01251,1e-05,2.57605]
[1776873865050,63.37,79391.6,0.05,-0.0125,1e-05,2.57362]
[1776873870084,63.38,79398.1,0.05,-0.01247,1e-05,2.56877]
[1776873875118,63.38,79399.98,0.05,-0.01246,1e-05,2.56611]
[1776873880199,63.38,79401.57,0.05,-0.01245,1e-05,2.56481]
[1776873882183,63.39,79426.76,0.05,-0.01229,1e-05,2.53733]
[1776873887217,63.39,79412.47,0.05,-0.01238,1e-05,2.5536]
[1776873890235,63.39,79429.81,0.05,-0.01228,1e-05,2.53488]
[1776873895274,63.39,79428.29,0.05,-0.01229,1e-05,2.53728]
[1776873900305,63.4,79425.25,0.05,-0.01231,1e-05,2.54128]
[1776873905342,63.4,79434.74,0.05,-0.01226,1e-05,2.53154]
[1776873910375,63.41,79440.6,0.05,-0.01222,1e-05,2.52587]
[1776873915088,63.41,79441.26,0.05,-0.01222,1e-05,2.52561]
[1776873915410,63.41,79455.76,0.05,-0.01213,1e-05,2.51029]
[1776873920444,63.41,79457.56,0.05,-0.01213,1e-05,2.50908]
[1776873925479,63.42,79450.18,0.05,-0.01218,1e-05,2.51816]
[1776873931062,63.42,79444.78,0.05,-0.01222,1e-05,2.52455]
[1776873931146,63.42,79440.74,0.05,-0.01224,1e-05,2.528]
[1776873931254,63.42,79440.74,0.05,-0.01224,1e-05,2.528]
[1776873931523,63.42,79440.74,0.05,-0.01224,1e-05,2.528]
[1776873933072,63.42,79440.74,0.05,-0.01224,1e-05,2.528]
[1776873933157,63.42,79421.28,0.05,-0.01236,1e-05,2.5495]
[1776873937307,63.43,79426.16,0.05,-0.01233,1e-05,2.54445]
[1776873937563,63.43,79426.59,0.05,-0.01233,1e-05,2.54422]
[1776873942599,63.43,79435.51,0.05,-0.01228,1e-05,2.53505]
[1776873944522,63.43,79442.89,0.05,-0.01223,1e-05,2.52696]
[1776873944961,63.43,79442.89,0.05,-0.01223,1e-05,2.52696]
[1776873946494,63.43,79439.58,0.05,-0.01225,1e-05,2.53103]
[1776873946627,63.43,79433.43,0.05,-0.01229,1e-05,2.53778]
[1776873951668,63.44,79423.59,0.05,-0.01236,1e-05,2.54922]
[1776873956696,63.44,79404.22,0.05,-0.01249,1e-05,2.57123]
[1776873961734,63.44,79383.77,0.05,-0.01262,1e-05,2.59434]
[1776873966769,63.44,79399.48,0.05,-0.01252,1e-05,2.57702]
[1776873968159,63.44,79399.48,0.05,-0.01252,1e-05,2.57702]
[1776873968782,63.44,79407.39,0.05,-0.01247,1e-05,2.56838]
[1776873973819,63.44,79412.39,0.05,-0.01244,1e-05,2.56327]
[1776873978855,63.45,79424.17,0.05,-0.01237,1e-05,2.55071]
[1776873983893,63.45,79412.15,0.05,-0.01245,1e-05,2.56469]
[1776873986073,63.45,79409.98,0.05,-0.01246,1e-05,2.5671]
[1776873986147,63.45,79395.09,0.05,-0.01256,1e-05,2.58373]
[1776873990938,63.45,79375.04,0.05,-0.01269,1e-05,2.60644]
[1776873994968,63.45,79351.52,0.05,-0.01284,1e-05,2.63156]
[1776874000006,63.45,79341.13,0.05,-0.0129,1e-05,2.64315]
[1776874001578,63.45,79346.09,0.05,-0.01287,1e-05,2.63749]
[1776874002017,63.45,79352.82,0.05,-0.01283,1e-05,2.62985]
[1776874007052,63.45,79357.42,0.05,-0.0128,1e-05,2.62462]
[1776874008972,63.45,79357.16,0.05,-0.0128,1e-05,2.62491]
[1776874009066,63.45,79355.24,0.05,-0.01281,1e-05,2.62707]
[1776874010976,63.45,79349.11,0.05,-0.01285,1e-05,2.63398]
[1776874011085,63.45,79348.63,0.05,-0.01285,1e-05,2.63451]
[1776874013023,63.45,79348.54,0.05,-0.01285,1e-05,2.63461]
[1776874013123,63.45,79341.26,0.05,-0.0129,1e-05,2.64285]
[1776874018147,63.45,79325.22,0.05,-0.01301,1e-05,2.66091]
[1776874023182,63.45,79317.57,0.05,-0.01306,1e-05,2.66929]
[1776874028217,63.45,79323.65,0.05,-0.01301,1e-05,2.66196]
[1776874033252,63.44,79315.54,0.05,-0.01306,1e-05,2.67076]
[1776874036471,63.44,79315.72,0.05,-0.01306,1e-05,2.67039]
[1776874036559,63.44,79319.31,0.05,-0.01304,1e-05,2.66628]
[1776874042730,63.44,79324.52,0.05,-0.013,1e-05,2.65997]
[1776874048357,63.44,79327.58,0.05,-0.01298,1e-05,2.65602]
[1776874053391,63.44,79323.71,0.05,-0.013,1e-05,2.65866]
[1776874058427,63.44,79315.49,0.05,-0.01305,1e-05,2.66767]
[1776874063462,63.43,79306.57,0.05,-0.0131,1e-05,2.67733]
[1776874068497,63.43,79308.75,0.05,-0.01309,1e-05,2.67433]
[1776874073532,63.43,79304.55,0.05,-0.01311,1e-05,2.67866]
[1776874078570,63.43,79306.51,0.05,-0.0131,1e-05,2.67591]
[1776874083605,63.42,79305.18,0.05,-0.0131,1e-05,2.67704]
[1776874088641,63.42,79296.41,0.05,-0.01316,1e-05,2.68651]
[1776874089532,63.42,79296.41,0.05,-0.01316,1e-05,2.68651]
[1776874090109,63.42,79296.41,0.05,-0.01316,1e-05,2.68651]
[1776874090971,63.42,79289.66,0.05,-0.0132,1e-05,2.69405]
[1776874090983,63.42,79289.35,0.05,-0.0132,1e-05,2.69428]
[1776874091639,63.42,79289.35,0.05,-0.0132,1e-05,2.69428]
[1776874091741,63.42,79289.7,0.05,-0.0132,1e-05,2.69387]
[1776874094144,63.42,79289.7,0.05,-0.0132,1e-05,2.69375]
[1776874094196,63.42,79294.17,0.05,-0.01317,1e-05,2.68847]
[1776874094579,63.42,79294.17,0.05,-0.01317,1e-05,2.68847]
[1776874094684,63.42,79294.17,0.05,-0.01317,1e-05,2.68847]
[1776874099717,63.41,79294.66,0.05,-0.01316,1e-05,2.68721]
[1776874104754,63.41,79303.33,0.05,-0.0131,1e-05,2.67682]
[1776874107208,63.41,79301.23,0.05,-0.01312,1e-05,2.67903]
[1776874107229,63.41,79291.44,0.05,-0.01318,1e-05,2.69006]
[1776874112723,63.41,79288.45,0.05,-0.01319,1e-05,2.69153]
[1776874117845,63.4,79287.24,0.05,-0.01319,1e-05,2.69219]
[1776874122879,63.4,79284.84,0.05,-0.01321,1e-05,2.69448]
[1776874127919,63.4,79290.84,0.05,-0.01316,1e-05,2.68694]
[1776874130503,63.4,79292.12,0.05,-0.01315,1e-05,2.68524]
[1776874130944,63.4,79292.02,0.05,-0.01315,1e-05,2.68525]
[1776874132318,63.4,79292.02,0.05,-0.01315,1e-05,2.68525]
[1776874133246,63.4,79292.31,0.05,-0.01315,1e-05,2.68482]
[1776874134022,63.4,79291.34,0.05,-0.01316,1e-05,2.68572]
[1776874134123,63.39,79290.36,0.05,-0.01316,1e-05,2.68664]
[1776874140006,63.39,79290.24,0.05,-0.01316,1e-05,2.68625]
[1776874141530,63.39,79290.36,0.05,-0.01316,1e-05,2.68611]
[1776874142016,63.39,79292.61,0.05,-0.01314,1e-05,2.68331]
[1776874147050,63.39,79296.65,0.05,-0.01311,1e-05,2.67818]
[1776874150072,63.39,79317.1,0.05,-0.01297,1e-05,2.65449]
[1776874155107,63.39,79312.91,0.05,-0.013,1e-05,2.65899]
[1776874160143,63.38,79311.06,0.05,-0.01301,1e-05,2.66082]
[1776874166185,63.38,79309.88,0.05,-0.01302,1e-05,2.66178]
[1776874171225,63.38,79300.06,0.05,-0.01308,1e-05,2.67272]
[1776874171324,63.38,79291.66,0.05,-0.01313,1e-05,2.68071]
[1776874172044,63.38,79291.66,0.05,-0.01313,1e-05,2.68071]
[1776874172227,63.38,79291.66,0.05,-0.01313,1e-05,2.68061]
[1776874177261,63.38,79286.93,0.05,-0.01316,1e-05,2.68549]
[1776874180218,63.38,79286.73,0.05,-0.01316,1e-05,2.6856]
[1776874180301,63.38,79285.62,0.05,-0.01316,1e-05,2.68676]
[1776874185317,63.37,79285.46,0.05,-0.01316,1e-05,2.68638]
[1776874188185,63.37,79284.31,0.05,-0.01317,1e-05,2.68736]
[1776874188339,63.37,79282.93,0.05,-0.01318,1e-05,2.68895]
[1776874189723,63.37,79281.25,0.05,-0.01319,1e-05,2.69078]
[1776874190352,63.37,79281.02,0.05,-0.01319,1e-05,2.69093]
[1776874195388,63.37,79272.47,0.05,-0.01324,1e-05,2.70022]
[1776874200148,63.36,79273.07,0.05,-0.01324,1e-05,2.69902]
[1776874200423,63.36,79273.05,0.05,-0.01324,1e-05,2.69892]
[1776874201466,63.36,79273.05,0.05,-0.01324,1e-05,2.6988]
[1776874202429,63.36,79273.05,0.05,-0.01324,1e-05,2.6988]
[1776874201532,63.36,79274.49,0.05,-0.01323,1e-05,2.69713]
[1776874202849,63.36,79274.64,0.05,-0.01322,1e-05,2.69683]
[1776874204032,63.36,79274.64,0.05,-0.01322,1e-05,2.69683]
[1776874204081,63.36,79274.33,0.05,-0.01323,1e-05,2.69707]
[1776874204987,63.36,79274.33,0.05,-0.01323,1e-05,2.69707]
[1776874205088,63.36,79274.84,0.05,-0.01322,1e-05,2.69637]
[1776874208255,63.36,79272.91,0.05,-0.01323,1e-05,2.69825]
[1776874208300,63.36,79271.54,0.05,-0.01324,1e-05,2.69972]
[1776874213514,63.36,79271.78,0.05,-0.01324,1e-05,2.69884]
[1776874215529,63.35,79252.98,0.05,-0.01336,1e-05,2.72027]
[1776874220563,63.35,79251.47,0.05,-0.01337,1e-05,2.72123]
[1776874226221,63.35,79247.41,0.05,-0.01339,1e-05,2.72532]
[1776874226318,63.35,79242.81,0.05,-0.01342,1e-05,2.73036]
[1776874231641,63.34,79242.59,0.05,-0.01341,1e-05,2.72834]
[1776874236676,63.34,79239.73,0.05,-0.01343,1e-05,2.73094]
[1776874241711,63.33,79242.91,0.05,-0.0134,1e-05,2.72653]
[1776874246748,63.33,79243.04,0.05,-0.0134,1e-05,2.72576]
[1776874251781,63.33,79244.86,0.05,-0.01338,1e-05,2.72306]
[1776874256818,63.33,79230.25,0.05,-0.01348,1e-05,2.73943]
[1776874262318,63.32,79230.98,0.05,-0.01347,1e-05,2.73797]
[1776874267895,63.32,79221.62,0.05,-0.01353,1e-05,2.74772]
[1776874272930,63.31,79221.26,0.05,-0.01352,1e-05,2.74722]
[1776874277970,63.31,79219.54,0.05,-0.01353,1e-05,2.74829]
[1776874283002,63.3,79204.19,0.05,-0.01363,1e-05,2.76525]
[1776874288036,63.3,79210.49,0.05,-0.01358,1e-05,2.75666]
[1776874293074,63.29,79206.09,0.05,-0.0136,1e-05,2.75921]
[1776874298114,63.29,79189.17,0.05,-0.01371,1e-05,2.7783]
[1776874303145,63.28,79182.02,0.05,-0.01375,1e-05,2.78515]
[1776874308179,63.27,79184.01,0.05,-0.01373,1e-05,2.78142]
[1776874313216,63.27,79182.29,0.05,-0.01373,1e-05,2.7821]
[1776874318249,63.26,79179.51,0.05,-0.01374,1e-05,2.78403]
[1776874323286,63.25,79173.07,0.05,-0.01378,1e-05,2.79031]
[1776874328318,63.25,79171.06,0.05,-0.01379,1e-05,2.79127]
[1776874330922,63.24,79171.16,0.05,-0.01378,1e-05,2.79058]
[1776874331402,63.24,79169.45,0.05,-0.01379,1e-05,2.79233]
[1776874332157,63.24,79169.45,0.05,-0.01379,1e-05,2.79233]
[1776874332351,63.24,79151.33,0.05,-0.01392,1e-05,2.814]
[1776874332836,63.24,79151.33,0.05,-0.01392,1e-05,2.814]
[1776874333359,63.24,79136.26,0.05,-0.01402,1e-05,2.8315]
[1776874335445,63.24,79136.34,0.05,-0.01402,1e-05,2.83104]
[1776874335476,63.23,79138.88,0.05,-0.014,1e-05,2.82762]
[1776874341415,63.22,79141.07,0.05,-0.01397,1e-05,2.82288]
[1776874346455,63.22,79155.54,0.05,-0.01386,1e-05,2.80385]
[1776874351484,63.21,79150.03,0.05,-0.01388,1e-05,2.80731]
[1776874356519,63.2,79167.39,0.05,-0.01375,1e-05,2.78505]
[1776874361555,63.2,79161.67,0.05,-0.01378,1e-05,2.7905]
[1776874366591,63.19,79164.95,0.05,-0.01375,1e-05,2.78517]
[1776874371626,63.18,79166.3,0.05,-0.01374,1e-05,2.7822]
[1776874376663,63.18,79166.29,0.05,-0.01373,1e-05,2.78087]
[1776874381697,63.17,79174.02,0.05,-0.01367,1e-05,2.77037]
[1776874386733,63.16,79173.62,0.05,-0.01366,1e-05,2.76961]
[1776874391768,63.16,79166.58,0.05,-0.01371,1e-05,2.77673]
[1776874396803,63.15,79168.22,0.05,-0.01369,1e-05,2.77348]
[1776874401839,63.15,79177.51,0.05,-0.01361,1e-05,2.7613]
[1776874406873,63.14,79174.83,0.05,-0.01363,1e-05,2.76336]
[1776874411908,63.13,79171.66,0.05,-0.01364,1e-05,2.7645]
[1776874416943,63.13,79163.49,0.05,-0.01369,1e-05,2.77308]
[1776874421978,63.12,79160.04,0.05,-0.0137,1e-05,2.77597]
[1776874427013,63.12,79170.59,0.05,-0.01362,1e-05,2.76227]
[1776874432048,63.11,79170.01,0.05,-0.01362,1e-05,2.76185]
[1776874437083,63.11,79169.75,0.05,-0.01362,1e-05,2.76085]
[1776874442119,63.1,79171.54,0.05,-0.0136,1e-05,2.75765]
[1776874447053,63.1,79172.33,0.05,-0.01359,1e-05,2.75586]
[1776874447187,63.1,79171.86,0.05,-0.01359,1e-05,2.75621]
[1776874450234,63.09,79171.01,0.05,-0.01359,1e-05,2.75679]
[1776874450242,63.09,79169.71,0.05,-0.0136,1e-05,2.75811]
[1776874456219,63.09,79166.86,0.05,-0.01361,1e-05,2.7602]
[1776874461257,63.08,79167.41,0.05,-0.0136,1e-05,2.75843]
[1776874466292,63.08,79179.0,0.05,-0.01352,1e-05,2.74371]
[1776874471327,63.07,79177.07,0.05,-0.01352,1e-05,2.74352]
[1776874476361,63.07,79174.48,0.05,-0.01353,1e-05,2.74563]
[1776874481404,63.06,79179.83,0.05,-0.01349,1e-05,2.73841]
[1776874486431,63.06,79183.98,0.05,-0.01345,1e-05,2.73265]
[1776874491468,63.05,79182.52,0.05,-0.01346,1e-05,2.73351]
[1776874496502,63.05,79183.16,0.05,-0.01345,1e-05,2.73189]
[1776874501537,63.05,79182.28,0.05,-0.01345,1e-05,2.73205]
[1776874506573,63.04,79182.47,0.05,-0.01344,1e-05,2.73096]
[1776874511608,63.04,79190.53,0.05,-0.01338,1e-05,2.7207]
[1776874516644,63.03,79191.64,0.05,-0.01337,1e-05,2.7186]
[1776874521677,63.03,79193.16,0.05,-0.01336,1e-05,2.71603]
[1776874526713,63.03,79196.24,0.05,-0.01333,1e-05,2.71165]
[1776874531748,63.02,79185.79,0.05,-0.01339,1e-05,2.72158]
[1776874536782,63.02,79187.28,0.05,-0.01338,1e-05,2.71903]
[1776874541818,63.01,79186.3,0.05,-0.01338,1e-05,2.71939]
[1776874546853,63.01,79195.23,0.05,-0.01331,1e-05,2.70816]
[1776874551890,63.01,79193.97,0.05,-0.01332,1e-05,2.70892]
[1776874556924,63.0,79187.34,0.05,-0.01336,1e-05,2.7159]
[1776874560644,63.0,79169.49,0.05,-0.01348,1e-05,2.73617]
[1776874565988,62.99,79163.54,0.05,-0.01351,1e-05,2.74216]
[1776874571022,62.99,79160.19,0.05,-0.01353,1e-05,2.74507]
[1776874576062,62.98,79165.35,0.05,-0.01349,1e-05,2.73799]
[1776874581099,62.98,79154.41,0.05,-0.01356,1e-05,2.74994]
[1776874586134,62.98,79162.18,0.05,-0.0135,1e-05,2.73972]
[1776874591170,62.97,79162.14,0.05,-0.01349,1e-05,2.73732]
[1776874596205,62.97,79160.52,0.05,-0.01349,1e-05,2.73828]
[1776874601239,62.96,79158.47,0.05,-0.0135,1e-05,2.73953]
[1776874607282,62.95,79142.88,0.05,-0.0136,1e-05,2.75674]
[1776874612317,62.95,79149.3,0.05,-0.01355,1e-05,2.74809]
[1776874617351,62.94,79146.79,0.05,-0.01356,1e-05,2.75001]
[1776874622387,62.94,79156.89,0.05,-0.01349,1e-05,2.73705]
[1776874627422,62.93,79166.23,0.05,-0.01342,1e-05,2.72518]
[1776874632461,62.93,79180.27,0.05,-0.01332,1e-05,2.70788]
[1776874637496,62.93,79173.79,0.05,-0.01336,1e-05,2.71478]
[1776874642532,62.92,79172.24,0.05,-0.01336,1e-05,2.71584]
[1776874647568,62.92,79170.99,0.05,-0.01337,1e-05,2.71654]
[1776874652603,62.92,79159.64,0.05,-0.01343,1e-05,2.72755]
[1776874657638,62.91,79163.81,0.05,-0.0134,1e-05,2.7218]
[1776874662673,62.91,79172.37,0.05,-0.01334,1e-05,2.71098]
[1776874667707,62.9,79178.55,0.05,-0.01329,1e-05,2.70303]
[1776874672743,62.9,79178.9,0.05,-0.01328,1e-05,2.70197]
[1776874677779,62.9,79177.08,0.05,-0.01329,1e-05,2.70348]
[1776874682814,62.9,79173.11,0.05,-0.01332,1e-05,2.70747]
[1776874687847,62.89,79169.39,0.05,-0.01334,1e-05,2.71116]
[1776874692883,62.89,79174.07,0.05,-0.0133,1e-05,2.70502]
[1776874697924,62.89,79165.82,0.05,-0.01335,1e-05,2.714]
[1776874702960,62.88,79168.85,0.05,-0.01333,1e-05,2.70975]
[1776874708289,62.88,79174.56,0.05,-0.01329,1e-05,2.70254]
[1776874714035,62.88,79167.33,0.05,-0.01332,1e-05,2.70856]
[1776874719069,62.87,79164.79,0.05,-0.01334,1e-05,2.71087]
[1776874724105,62.87,79162.23,0.05,-0.01335,1e-05,2.71318]
[1776874729140,62.86,79145.99,0.05,-0.01346,1e-05,2.73157]
[1776874734530,62.86,79144.97,0.05,-0.01346,1e-05,2.7321]
[1776874738432,62.86,79128.12,0.05,-0.01358,1e-05,2.75111]
[1776874738526,62.86,79120.88,0.05,-0.01362,1e-05,2.75952]
[1776874742848,62.85,79099.63,0.05,-0.01377,1e-05,2.784]
[1776874748275,62.85,79107.19,0.05,-0.01371,1e-05,2.77368]
[1776874753310,62.84,79105.19,0.05,-0.01372,1e-05,2.77485]
[1776874758344,62.83,79107.13,0.05,-0.0137,1e-05,2.77133]
[1776874763380,62.83,79102.94,0.05,-0.01372,1e-05,2.77512]
[1776874768412,62.82,79098.51,0.05,-0.01374,1e-05,2.77943]
[1776874768519,62.82,79095.57,0.05,-0.01376,1e-05,2.78245]
[1776874769130,62.82,79095.57,0.05,-0.01376,1e-05,2.78245]
[1776874769421,62.82,79095.57,0.05,-0.01376,1e-05,2.78245]
[1776874774457,62.81,79097.2,0.05,-0.01373,1e-05,2.7775]
[1776874779493,62.81,79094.61,0.05,-0.01375,1e-05,2.77937]
[1776874784527,62.8,79096.09,0.05,-0.01373,1e-05,2.77639]
[1776874789562,62.8,79096.1,0.05,-0.01372,1e-05,2.77519]
[1776874794597,62.79,79114.68,0.05,-0.01358,1e-05,2.75189]
[1776874798707,62.79,79108.79,0.05,-0.01362,1e-05,2.75831]
[1776874798729,62.79,79107.26,0.05,-0.01363,1e-05,2.75993]
[1776874800555,62.79,79107.26,0.05,-0.01363,1e-05,2.75993]
[1776874800641,62.79,79107.01,0.05,-0.01363,1e-05,2.75982]
[1776874802121,62.78,79106.0,0.05,-0.01364,1e-05,2.76081]
[1776874802323,62.78,79106.0,0.05,-0.01364,1e-05,2.76081]
[1776874810709,62.78,79098.07,0.05,-0.01368,1e-05,2.76831]
[1776874815749,62.77,79097.32,0.05,-0.01368,1e-05,2.76809]
[1776874820781,62.76,79097.35,0.05,-0.01367,1e-05,2.76695]
[1776874825819,62.76,79095.75,0.05,-0.01368,1e-05,2.76777]
[1776874830853,62.75,79094.07,0.05,-0.01368,1e-05,2.76865]
[1776874835887,62.75,79094.73,0.05,-0.01367,1e-05,2.76525]
[1776874840923,62.74,79093.13,0.05,-0.01367,1e-05,2.76608]
[1776874843387,62.74,79094.7,0.05,-0.01366,1e-05,2.76376]
[1776874843944,62.74,79100.35,0.05,-0.01362,1e-05,2.75681]
[1776874848981,62.74,79109.75,0.05,-0.01355,1e-05,2.74468]
[1776874854013,62.73,79118.93,0.05,-0.01348,1e-05,2.73293]
[1776874859051,62.73,79126.91,0.05,-0.01342,1e-05,2.72268]
[1776874864085,62.72,79126.34,0.05,-0.01342,1e-05,2.72257]
[1776874868113,62.72,79147.45,0.05,-0.01327,1e-05,2.69716]
[1776874873155,62.72,79161.75,0.05,-0.01317,1e-05,2.68002]
[1776874878189,62.72,79165.95,0.05,-0.01314,1e-05,2.67474]
[1776874883223,62.71,79152.36,0.05,-0.01323,1e-05,2.6902]
[1776874888259,62.71,79137.07,0.05,-0.01333,1e-05,2.7075]
[1776874893295,62.71,79140.13,0.05,-0.0133,1e-05,2.70177]
[1776874896316,62.71,79158.62,0.05,-0.01317,1e-05,2.67983]
[1776874901350,62.71,79154.61,0.05,-0.01319,1e-05,2.68413]
[1776874906386,62.7,79151.57,0.05,-0.01321,1e-05,2.6872]
[1776874911428,62.7,79146.67,0.05,-0.01324,1e-05,2.69242]
[1776874916456,62.7,79138.43,0.05,-0.01329,1e-05,2.70147]
[1776874921491,62.69,79139.93,0.05,-0.01328,1e-05,2.69908]
[1776874926526,62.69,79141.51,0.05,-0.01327,1e-05,2.69661]
[1776874931560,62.69,79140.91,0.05,-0.01327,1e-05,2.6967]
[1776874934106,62.69,79138.79,0.05,-0.01328,1e-05,2.69906]
[1776874934142,62.69,79131.25,0.05,-0.01333,1e-05,2.70764]
[1776874939621,62.68,79129.32,0.05,-0.01334,1e-05,2.70901]
[1776874944652,62.68,79132.53,0.05,-0.01331,1e-05,2.70448]
[1776874950694,62.67,79134.24,0.05,-0.0133,1e-05,2.70156]
[1776874955733,62.67,79131.35,0.05,-0.0133,1e-05,2.70269]
[1776874957746,62.67,79112.37,0.05,-0.01343,1e-05,2.7247]
[1776874962786,62.66,79095.06,0.05,-0.01355,1e-05,2.7442]
[1776874967817,62.66,79087.19,0.05,-0.0136,1e-05,2.75244]
[1776874972853,62.65,79086.25,0.05,-0.0136,1e-05,2.75236]
[1776874977887,62.65,79086.98,0.05,-0.01359,1e-05,2.75041]
[1776874982923,62.64,79080.12,0.05,-0.01363,1e-05,2.75753]
[1776874987958,62.64,79075.79,0.05,-0.01365,1e-05,2.76158]
[1776874992994,62.63,79067.93,0.05,-0.0137,1e-05,2.76983]
[1776874998029,62.63,79064.91,0.05,-0.01371,1e-05,2.77221]
[1776875003065,62.62,79056.17,0.05,-0.01377,1e-05,2.78146]
[1776875005081,62.62,79050.02,0.05,-0.01381,1e-05,2.78832]
[1776875008100,62.61,79047.73,0.05,-0.01382,1e-05,2.79023]
[1776875013135,62.61,79033.01,0.05,-0.01391,1e-05,2.80503]
[1776875018170,62.6,79028.76,0.05,-0.01393,1e-05,2.80867]
[1776875023206,62.59,79019.23,0.05,-0.01399,1e-05,2.81872]
[1776875028240,62.58,79012.82,0.05,-0.01403,1e-05,2.82494]
[1776875031263,62.58,78986.27,0.05,-0.01422,1e-05,2.85644]
[1776875036301,62.57,78963.93,0.05,-0.01437,1e-05,2.88208]
[1776875037310,62.57,78945.37,0.05,-0.01451,1e-05,2.90472]
[1776875042348,62.56,78939.0,0.05,-0.01454,1e-05,2.91032]
[1776875047379,62.55,78939.15,0.05,-0.01452,1e-05,2.90775]
[1776875052415,62.54,78938.68,0.05,-0.01451,1e-05,2.90601]
[1776875057422,62.52,78934.84,0.05,-0.01453,1e-05,2.90848]
[1776875059326,62.52,78975.92,0.05,-0.01422,1e-05,2.85664]
[1776875061486,62.52,78994.65,0.05,-0.01408,1e-05,2.83294]
[1776875066532,62.51,79002.83,0.05,-0.01401,1e-05,2.82145]
[1776875071555,62.5,78994.0,0.05,-0.01406,1e-05,2.82916]
[1776875074576,62.5,78975.84,0.05,-0.01419,1e-05,2.85045]
[1776875079612,62.49,78972.69,0.05,-0.0142,1e-05,2.85251]
[1776875084649,62.48,78961.26,0.05,-0.01427,1e-05,2.86471]
[1776875089167,62.48,78962.66,0.05,-0.01426,1e-05,2.86183]
[1776875089238,62.47,78960.89,0.05,-0.01426,1e-05,2.86325]
[1776875092425,62.47,78961.73,0.05,-0.01426,1e-05,2.86183]
[1776875092704,62.47,78961.25,0.05,-0.01425,1e-05,2.86167]
[1776875096182,62.46,78959.94,0.05,-0.01426,1e-05,2.86252]
[1776875096203,62.46,78968.41,0.05,-0.01419,1e-05,2.85131]
[1776875101767,62.45,78977.66,0.05,-0.01412,1e-05,2.83819]
[1776875106803,62.44,78968.55,0.05,-0.01417,1e-05,2.84761]
[1776875111843,62.43,78974.47,0.05,-0.01412,1e-05,2.83853]
[1776875115172,62.43,78994.88,0.05,-0.01396,1e-05,2.81228]
[1776875118059,62.43,78996.34,0.05,-0.01395,1e-05,2.8102]
[1776875118155,62.42,78992.74,0.05,-0.01397,1e-05,2.81399]
[1776875119383,62.42,78992.74,0.05,-0.01397,1e-05,2.81399]
[1776875119387,62.42,78992.5,0.05,-0.01397,1e-05,2.81398]
[1776875124936,62.41,78982.39,0.05,-0.01404,1e-05,2.82447]
[1776875129971,62.41,78980.29,0.05,-0.01404,1e-05,2.82576]
[1776875135009,62.4,78973.82,0.05,-0.01407,1e-05,2.8302]
[1776875140040,62.39,78990.08,0.05,-0.01394,1e-05,2.80879]
[1776875145076,62.38,78988.74,0.05,-0.01395,1e-05,2.80896]
[1776875149104,62.38,78971.34,0.05,-0.01407,1e-05,2.82903]
[1776875154140,62.37,78970.48,0.05,-0.01406,1e-05,2.82843]
[1776875159173,62.36,78960.33,0.05,-0.01413,1e-05,2.83917]
[1776875164209,62.35,78953.95,0.05,-0.01416,1e-05,2.84523]
[1776875169244,62.35,78938.11,0.05,-0.01427,1e-05,2.86291]
[1776875174279,62.34,78930.82,0.05,-0.01431,1e-05,2.87003]
[1776875179314,62.33,78927.77,0.05,-0.01432,1e-05,2.87185]
[1776875184349,62.32,78924.51,0.05,-0.01433,1e-05,2.87396]
[1776875189384,62.31,78921.28,0.05,-0.01435,1e-05,2.87608]
[1776875194420,62.3,78924.61,0.05,-0.0143,1e-05,2.86851]
[1776875199455,62.29,78917.39,0.05,-0.01435,1e-05,2.87562]
[1776875204490,62.28,78905.15,0.05,-0.01443,1e-05,2.88897]
[1776875209527,62.27,78896.44,0.05,-0.01448,1e-05,2.89776]
[1776875214564,62.26,78916.01,0.05,-0.01432,1e-05,2.87126]
[1776875219599,62.25,78912.89,0.05,-0.01433,1e-05,2.87326]
[1776875224635,62.25,78903.87,0.05,-0.01439,1e-05,2.88257]
[1776875229734,62.24,78881.9,0.05,-0.01455,1e-05,2.90842]
[1776875235449,62.23,78872.49,0.05,-0.0146,1e-05,2.91799]
[1776875240762,62.21,78880.84,0.05,-0.01452,1e-05,2.90421]
[1776875245798,62.2,78905.63,0.05,-0.01432,1e-05,2.87108]
[1776875250833,62.19,78917.67,0.05,-0.01422,1e-05,2.85433]
[1776875255871,62.19,78908.43,0.05,-0.01427,1e-05,2.8625]
[1776875260906,62.18,78916.89,0.05,-0.0142,1e-05,2.85025]
[1776875265941,62.17,78922.92,0.05,-0.01415,1e-05,2.84113]
[1776875270976,62.16,78926.04,0.05,-0.01412,1e-05,2.83567]
[1776875276018,62.15,78919.04,0.05,-0.01416,1e-05,2.84271]
[1776875280051,62.15,78942.81,0.05,-0.01398,1e-05,2.81219]
[1776875285085,62.14,78949.54,0.05,-0.01392,1e-05,2.80259]
[1776875290125,62.13,78956.93,0.05,-0.01386,1e-05,2.79197]
[1776875295158,62.13,78969.08,0.05,-0.01376,1e-05,2.77599]
[1776875300214,62.12,78969.32,0.05,-0.01376,1e-05,2.77476]
[1776875305249,62.12,78964.22,0.05,-0.01378,1e-05,2.77954]
[1776875310284,62.11,78954.69,0.05,-0.01385,1e-05,2.78986]
[1776875315319,62.11,78955.27,0.05,-0.01383,1e-05,2.78637]
[1776875320353,62.1,78953.79,0.05,-0.01383,1e-05,2.78693]
[1776875325389,62.09,78945.39,0.05,-0.01388,1e-05,2.7958]
[1776875330424,62.09,78962.12,0.05,-0.01376,1e-05,2.77423]
[1776875335460,62.08,78953.34,0.05,-0.01381,1e-05,2.78374]
[1776875340500,62.08,78946.47,0.05,-0.01386,1e-05,2.79088]
[1776875343519,62.07,78928.25,0.05,-0.01398,1e-05,2.81233]
[1776875348554,62.07,78921.43,0.05,-0.01402,1e-05,2.81924]
[1776875353591,62.06,78911.79,0.05,-0.01409,1e-05,2.82958]
[1776875358624,62.05,78921.77,0.05,-0.014,1e-05,2.81576]
[1776875360638,62.05,78942.52,0.05,-0.01385,1e-05,2.78983]
[1776875365673,62.04,78941.13,0.05,-0.01385,1e-05,2.7904]
[1776875370709,62.04,78931.4,0.05,-0.01392,1e-05,2.80111]
[1776875375744,62.03,78926.57,0.05,-0.01394,1e-05,2.80423]
[1776875380779,62.03,78924.36,0.05,-0.01395,1e-05,2.80567]
[1776875385815,62.02,78929.41,0.05,-0.0139,1e-05,2.7982]
[1776875390851,62.01,78924.97,0.05,-0.01393,1e-05,2.80246]
[1776875395886,62.01,78916.61,0.05,-0.01398,1e-05,2.81139]
[1776875400924,62.0,78917.62,0.05,-0.01397,1e-05,2.80882]
[1776875403944,62.0,78900.34,0.05,-0.01409,1e-05,2.82923]
[1776875408477,61.99,78878.92,0.05,-0.01424,1e-05,2.85422]
[1776875411474,61.99,78860.68,0.05,-0.01437,1e-05,2.87587]
[1776875417039,61.98,78863.18,0.05,-0.01434,1e-05,2.8708]
[1776875422073,61.97,78871.75,0.05,-0.01426,1e-05,2.85832]
[1776875424086,61.96,78853.42,0.05,-0.01439,1e-05,2.88011]
[1776875429122,61.95,78852.6,0.05,-0.01439,1e-05,2.87922]
[1776875434158,61.95,78850.25,0.05,-0.01439,1e-05,2.87873]
[1776875439192,61.94,78851.79,0.05,-0.01436,1e-05,2.87493]
[1776875444229,61.93,78850.19,0.05,-0.01437,1e-05,2.8751]
[1776875449262,61.92,78858.32,0.05,-0.01429,1e-05,2.86315]
[1776875454297,61.91,78863.82,0.05,-0.01424,1e-05,2.85464]
[1776875459334,61.9,78853.58,0.05,-0.01431,1e-05,2.86573]
[1776875464716,61.9,78848.01,0.05,-0.01434,1e-05,2.87122]
[1776875470424,61.89,78850.16,0.05,-0.01431,1e-05,2.86599]
[1776875475458,61.88,78847.35,0.05,-0.01432,1e-05,2.86779]
[1776875480494,61.87,78836.66,0.05,-0.01439,1e-05,2.87935]
[1776875485531,61.86,78838.79,0.05,-0.01437,1e-05,2.87484]
[1776875488550,61.86,78857.58,0.05,-0.01422,1e-05,2.85036]
[1776875493585,61.85,78861.79,0.05,-0.01417,1e-05,2.84205]
[1776875498620,61.84,78877.07,0.05,-0.01405,1e-05,2.82167]
[1776875503654,61.84,78887.64,0.05,-0.01397,1e-05,2.80736]
[1776875508690,61.83,78872.4,0.05,-0.01407,1e-05,2.82485]
[1776875513724,61.82,78871.65,0.05,-0.01407,1e-05,2.82439]
[1776875518760,61.82,78883.69,0.05,-0.01397,1e-05,2.80818]
[1776875523801,61.81,78895.43,0.05,-0.01388,1e-05,2.79253]
[1776875528830,61.81,78897.35,0.05,-0.01386,1e-05,2.78903]
[1776875533865,61.8,78909.82,0.05,-0.01376,1e-05,2.77266]
[1776875538899,61.8,78913.83,0.05,-0.01373,1e-05,2.76682]
[1776875543935,61.79,78916.37,0.05,-0.0137,1e-05,2.76277]
[1776875548970,61.79,78914.54,0.05,-0.01371,1e-05,2.76408]
[1776875554006,61.78,78923.1,0.05,-0.01364,1e-05,2.75128]
[1776875558349,61.78,78953.43,0.05,-0.01342,1e-05,2.71402]
[1776875563708,61.78,78956.66,0.05,-0.01339,1e-05,2.70979]
[1776875569115,61.78,78937.04,0.05,-0.01353,1e-05,2.73275]
[1776875574149,61.77,78936.11,0.05,-0.01353,1e-05,2.73324]
[1776875579184,61.77,78940.62,0.05,-0.0135,1e-05,2.72722]
[1776875584219,61.77,78937.42,0.05,-0.01352,1e-05,2.73049]
[1776875589254,61.76,78932.17,0.05,-0.01355,1e-05,2.73611]
[1776875598318,61.76,78975.79,0.05,-0.01324,1e-05,2.68314]
[1776875602564,61.76,78976.22,0.05,-0.01323,1e-05,2.6825]
[1776875602916,61.76,78975.87,0.05,-0.01324,1e-05,2.68286]
[1776875608388,61.76,78972.37,0.05,-0.01326,1e-05,2.68671]
[1776875613423,61.76,78971.65,0.05,-0.01326,1e-05,2.6858]
[1776875618460,61.76,78972.23,0.05,-0.01325,1e-05,2.68485]
[1776875621395,61.75,78971.24,0.05,-0.01326,1e-05,2.68592]
[1776875621494,61.75,78970.48,0.05,-0.01326,1e-05,2.68678]
[1776875625857,61.75,78958.4,0.05,-0.01334,1e-05,2.70099]
[1776875625947,61.75,78959.62,0.05,-0.01334,1e-05,2.69946]
[1776875628990,61.75,78966.56,0.05,-0.01329,1e-05,2.69106]
[1776875628992,61.75,78967.93,0.05,-0.01328,1e-05,2.68938]
[1776875632091,61.75,78966.42,0.05,-0.01329,1e-05,2.69102]
[1776875632560,61.75,78965.26,0.05,-0.01329,1e-05,2.69235]
[1776875633231,61.75,78965.26,0.05,-0.01329,1e-05,2.69235]
[1776875633567,61.75,78965.21,0.05,-0.01329,1e-05,2.69236]
[1776875638693,61.75,78961.63,0.05,-0.01332,1e-05,2.69639]
[1776875638855,61.75,78961.63,0.05,-0.01332,1e-05,2.69639]
[1776875638860,61.75,78961.17,0.05,-0.01332,1e-05,2.69689]
[1776875639806,61.75,78961.17,0.05,-0.01332,1e-05,2.69689]
[1776875639810,61.75,78961.83,0.05,-0.01332,1e-05,2.696]
[1776875644644,61.75,78981.61,0.05,-0.01318,1e-05,2.67233]
[1776875645766,61.75,78981.61,0.05,-0.01318,1e-05,2.67233]
[1776875646004,61.75,78993.95,0.05,-0.01309,1e-05,2.65774]
[1776875649353,61.75,78993.09,0.05,-0.0131,1e-05,2.65879]
[1776875649700,61.75,78992.27,0.05,-0.0131,1e-05,2.65977]
[1776875651058,61.75,78992.27,0.05,-0.0131,1e-05,2.65977]
[1776875651069,61.75,78983.44,0.05,-0.01316,1e-05,2.6702]
[1776875652797,61.75,78984.1,0.05,-0.01316,1e-05,2.66941]
[1776875652825,61.75,78983.81,0.05,-0.01316,1e-05,2.66974]
[1776875655186,61.75,78987.65,0.05,-0.01313,1e-05,2.66518]
[1776875655744,61.75,78992.27,0.05,-0.0131,1e-05,2.65973]
[1776875660780,61.75,78996.67,0.05,-0.01307,1e-05,2.65457]
[1776875662136,61.75,79000.53,0.05,-0.01305,1e-05,2.65004]
[1776875662819,61.75,79006.59,0.05,-0.013,1e-05,2.64295]
[1776875667827,61.75,79006.21,0.05,-0.01301,1e-05,2.64356]
[1776875672862,61.75,79010.29,0.05,-0.01297,1e-05,2.63747]
[1776875677312,61.75,79017.12,0.05,-0.01293,1e-05,2.62968]
[1776875677900,61.75,79015.88,0.05,-0.01294,1e-05,2.63119]
[1776875682978,61.75,79014.71,0.05,-0.01295,1e-05,2.63284]
[1776875688974,61.75,79015.4,0.05,-0.01294,1e-05,2.63239]
[1776875691192,61.76,79014.81,0.05,-0.01295,1e-05,2.6332]
[1776875691998,61.76,78999.47,0.05,-0.01305,1e-05,2.65126]
[1776875697032,61.76,78981.49,0.05,-0.01318,1e-05,2.6725]
[1776875702068,61.76,78964.84,0.05,-0.01329,1e-05,2.69216]
[1776875707102,61.75,78973.56,0.05,-0.01323,1e-05,2.68159]
[1776875712144,61.75,78978.48,0.05,-0.0132,1e-05,2.67567]
[1776875714158,61.75,78959.37,0.05,-0.01333,1e-05,2.69834]
[1776875719195,61.75,78949.43,0.05,-0.0134,1e-05,2.70979]
[1776875723223,61.75,78967.99,0.05,-0.01327,1e-05,2.68737]
[1776875728256,61.75,78967.34,0.05,-0.01327,1e-05,2.68793]
[1776875733291,61.75,78943.59,0.05,-0.01343,1e-05,2.71446]
[1776875738326,61.75,78943.94,0.05,-0.01342,1e-05,2.7136]
[1776875743361,61.74,78933.51,0.05,-0.01349,1e-05,2.72557]
[1776875746381,61.74,78953.63,0.05,-0.01335,1e-05,2.70118]
[1776875751417,61.74,78963.59,0.05,-0.01328,1e-05,2.68906]
[1776875756451,61.74,78948.82,0.05,-0.01338,1e-05,2.70645]
[1776875761487,61.74,78948.14,0.05,-0.01338,1e-05,2.70688]
[1776875766523,61.74,78954.48,0.05,-0.01334,1e-05,2.69889]
[1776875770263,61.73,78964.32,0.05,-0.01327,1e-05,2.68704]
[1776875770555,61.73,78968.16,0.05,-0.01324,1e-05,2.68244]
[1776875775590,61.73,78958.2,0.05,-0.01331,1e-05,2.69416]
[1776875780625,61.73,78950.74,0.05,-0.01336,1e-05,2.70285]
[1776875781397,61.73,78950.74,0.05,-0.01336,1e-05,2.70285]
[1776875781632,61.73,78953.22,0.05,-0.01334,1e-05,2.69984]
[1776875786667,61.73,78941.27,0.05,-0.01342,1e-05,2.71388]
[1776875791703,61.73,78926.06,0.05,-0.01352,1e-05,2.73024]
[1776875796738,61.73,78927.0,0.05,-0.01351,1e-05,2.72863]
[1776875801773,61.72,78929.26,0.05,-0.01349,1e-05,2.72545]
[1776875806808,61.72,78924.59,0.05,-0.01353,1e-05,2.7306]
[1776875811845,61.72,78924.89,0.05,-0.01352,1e-05,2.72976]
[1776875816880,61.72,78927.49,0.05,-0.0135,1e-05,2.72617]
[1776875822922,61.72,78927.24,0.05,-0.0135,1e-05,2.72594]
[1776875827958,61.71,78926.23,0.05,-0.0135,1e-05,2.72671]
[1776875832994,61.71,78925.24,0.05,-0.01351,1e-05,2.72746]
[1776875838031,61.71,78931.99,0.05,-0.01346,1e-05,2.71888]
[1776875843068,61.71,78942.69,0.05,-0.01338,1e-05,2.70567]
[1776875848103,61.71,78963.13,0.05,-0.01323,1e-05,2.68107]
[1776875852262,61.71,78963.57,0.05,-0.01322,1e-05,2.67904]
[1776875852309,61.71,78963.57,0.05,-0.01322,1e-05,2.67904]
[1776875852327,61.71,78962.54,0.05,-0.01323,1e-05,2.68025]
[1776875858181,61.71,78961.89,0.05,-0.01324,1e-05,2.68098]
[1776875858995,61.71,78961.89,0.05,-0.01324,1e-05,2.68098]
[1776875859181,61.71,78963.21,0.05,-0.01323,1e-05,2.67941]
[1776875860342,61.71,78971.28,0.05,-0.01317,1e-05,2.66983]
[1776875861197,61.71,78982.77,0.05,-0.01309,1e-05,2.65626]
[1776875866233,61.71,78985.7,0.05,-0.01307,1e-05,2.653]
[1776875871268,61.71,78994.35,0.05,-0.01301,1e-05,2.64306]
[1776875876303,61.71,78999.58,0.05,-0.01298,1e-05,2.63719]
[1776875881337,61.71,79005.19,0.05,-0.01294,1e-05,2.6309]
[1776875883080,61.71,79005.97,0.05,-0.01294,1e-05,2.63006]
[1776875883352,61.71,79006.23,0.05,-0.01294,1e-05,2.62982]
[1776875884915,61.71,79010.65,0.05,-0.01291,1e-05,2.62472]
[1776875885368,61.71,79012.57,0.05,-0.01289,1e-05,2.62255]
[1776875890403,61.71,78997.6,0.05,-0.013,1e-05,2.64037]
[1776875895437,61.71,78993.03,0.05,-0.01303,1e-05,2.64595]
[1776875900472,61.72,78991.94,0.05,-0.01304,1e-05,2.64737]
[1776875905507,61.72,78988.57,0.05,-0.01306,1e-05,2.65145]
[1776875910542,61.72,78986.17,0.05,-0.01308,1e-05,2.65434]
[1776875915581,61.72,78971.21,0.05,-0.01318,1e-05,2.67054]
[1776875920613,61.71,78952.79,0.05,-0.0133,1e-05,2.69223]
[1776875925648,61.71,78941.18,0.05,-0.01338,1e-05,2.70583]
[1776875930683,61.71,78939.7,0.05,-0.01339,1e-05,2.7072]
[1776875935718,61.71,78935.68,0.05,-0.01342,1e-05,2.71162]
[1776875940753,61.71,78929.3,0.05,-0.01346,1e-05,2.71884]
[1776875945788,61.71,78931.82,0.05,-0.01344,1e-05,2.71537]
[1776875949820,61.7,78956.98,0.05,-0.01326,1e-05,2.68506]
[1776875954857,61.7,78967.24,0.05,-0.01319,1e-05,2.67271]
[1776875959893,61.7,78961.4,0.05,-0.01323,1e-05,2.6795]
[1776875964927,61.7,78949.79,0.05,-0.01331,1e-05,2.69305]
[1776875969963,61.7,78950.53,0.05,-0.0133,1e-05,2.69187]
[1776875974997,61.7,78949.3,0.05,-0.0133,1e-05,2.69158]
[1776875980061,61.7,78932.99,0.05,-0.01341,1e-05,2.71076]
[1776875985096,61.7,78938.86,0.05,-0.01337,1e-05,2.70328]
[1776875990131,61.69,78950.54,0.05,-0.01329,1e-05,2.68897]
[1776875995164,61.69,78949.07,0.05,-0.01329,1e-05,2.69045]
[1776876000200,61.69,78947.7,0.05,-0.0133,1e-05,2.69177]
[1776876005233,61.69,78948.92,0.05,-0.01329,1e-05,2.68999]
[1776876010269,61.69,78933.65,0.05,-0.0134,1e-05,2.70784]
[1776876015307,61.68,78924.29,0.05,-0.01346,1e-05,2.71856]
[1776876020342,61.68,78916.57,0.05,-0.01351,1e-05,2.72725]
[1776876022115,61.68,78915.32,0.05,-0.01352,1e-05,2.72863]
[1776876022230,61.68,78915.32,0.05,-0.01352,1e-05,2.72863]
[1776876022360,61.68,78913.3,0.05,-0.01353,1e-05,2.73094]
[1776876024371,61.68,78892.01,0.05,-0.01368,1e-05,2.75645]
[1776876029405,61.67,78888.66,0.05,-0.0137,1e-05,2.75959]
[1776876030272,61.67,78888.66,0.05,-0.0137,1e-05,2.75959]
[1776876030412,61.67,78887.37,0.05,-0.01371,1e-05,2.76097]
[1776876032736,61.67,78886.99,0.05,-0.01371,1e-05,2.75954]
[1776876033434,61.67,78876.13,0.05,-0.01378,1e-05,2.77261]
[1776876038469,61.67,78875.4,0.05,-0.01378,1e-05,2.77243]
[1776876043505,61.66,78888.79,0.05,-0.01368,1e-05,2.75512]
[1776876048543,61.66,78885.83,0.05,-0.0137,1e-05,2.75782]
[1776876053579,61.65,78900.64,0.05,-0.01358,1e-05,2.73897]
[1776876058614,61.65,78894.94,0.05,-0.01362,1e-05,2.74493]
[1776876063649,61.64,78888.31,0.05,-0.01366,1e-05,2.75212]
[1776876068685,61.64,78901.92,0.05,-0.01356,1e-05,2.73479]
[1776876073718,61.64,78912.18,0.05,-0.01348,1e-05,2.72175]
[1776876076740,61.64,78894.59,0.05,-0.01361,1e-05,2.74257]
[1776876081775,61.63,78889.73,0.05,-0.01364,1e-05,2.7476]
[1776876086810,61.63,78893.19,0.05,-0.01361,1e-05,2.74255]
[1776876091846,61.62,78900.53,0.05,-0.01354,1e-05,2.73137]
[1776876096879,61.62,78901.27,0.05,-0.01353,1e-05,2.72978]
[1776876101916,61.62,78892.89,0.05,-0.01359,1e-05,2.73915]
[1776876106950,61.61,78887.5,0.05,-0.01362,1e-05,2.74486]
[1776876111985,61.61,78887.63,0.05,-0.01362,1e-05,2.74385]
[1776876117020,61.6,78891.45,0.05,-0.01358,1e-05,2.7384]
[1776876122055,61.6,78899.93,0.05,-0.01352,1e-05,2.72734]
[1776876127091,61.6,78897.75,0.05,-0.01353,1e-05,2.72927]
[1776876130876,61.6,78890.86,0.05,-0.01358,1e-05,2.73715]
[1776876131119,61.59,78890.97,0.05,-0.01358,1e-05,2.73686]
[1776876133199,61.59,78886.41,0.05,-0.01361,1e-05,2.74222]
[1776876133235,61.59,78883.2,0.05,-0.01363,1e-05,2.74594]
[1776876133922,61.59,78883.2,0.05,-0.01363,1e-05,2.74594]
[1776876134140,61.59,78883.2,0.05,-0.01363,1e-05,2.74577]
[1776876136294,61.59,78883.64,0.05,-0.01362,1e-05,2.74506]
[1776876136654,61.59,78883.57,0.05,-0.01362,1e-05,2.74497]
[1776876137161,61.59,78883.57,0.05,-0.01362,1e-05,2.74497]
[1776876137193,61.59,78883.8,0.05,-0.01362,1e-05,2.74452]
[1776876138145,61.59,78883.8,0.05,-0.01362,1e-05,2.74452]
[1776876138172,61.59,78883.3,0.05,-0.01362,1e-05,2.74496]
[1776876139447,61.59,78883.3,0.05,-0.01362,1e-05,2.74496]
[1776876139495,61.59,78883.34,0.05,-0.01362,1e-05,2.74474]
[1776876145217,61.58,78882.01,0.05,-0.01363,1e-05,2.74529]
[1776876146326,61.58,78882.01,0.05,-0.01363,1e-05,2.74529]
[1776876146353,61.58,78893.61,0.05,-0.01354,1e-05,2.73107]
[1776876150620,61.58,78885.69,0.05,-0.0136,1e-05,2.74022]
[1776876150629,61.58,78885.76,0.05,-0.01359,1e-05,2.73998]
[1776876154281,61.58,78864.62,0.05,-0.01374,1e-05,2.76354]
[1776876159315,61.57,78861.05,0.05,-0.01376,1e-05,2.76693]
[1776876164386,61.57,78867.02,0.05,-0.01371,1e-05,2.75889]
[1776876166164,61.57,78875.85,0.05,-0.01364,1e-05,2.74779]
[1776876166370,61.57,78882.92,0.05,-0.01359,1e-05,2.7392]
[1776876171401,61.56,78878.88,0.05,-0.01362,1e-05,2.74339]
[1776876176453,61.56,78865.86,0.05,-0.01371,1e-05,2.75843]
[1776876177086,61.56,78865.86,0.05,-0.01371,1e-05,2.75843]
[1776876177213,61.56,78865.86,0.05,-0.01371,1e-05,2.75843]
[1776876177234,61.56,78865.86,0.05,-0.01371,1e-05,2.75843]
[1776876177465,61.56,78866.07,0.05,-0.0137,1e-05,2.75801]
[1776876178467,61.56,78826.08,0.05,-0.01399,1e-05,2.807]
[1776876179156,61.56,78826.08,0.05,-0.01399,1e-05,2.807]
[1776876179465,61.56,78802.73,0.05,-0.01417,1e-05,2.83584]
[1776876181487,61.56,78832.4,0.05,-0.01395,1e-05,2.79873]
[1776876185512,61.55,78801.04,0.05,-0.01417,1e-05,2.83598]
[1776876187527,61.54,78819.25,0.05,-0.01403,1e-05,2.81266]
[1776876192585,61.54,78829.16,0.05,-0.01395,1e-05,2.79926]
[1776876195671,61.53,78806.0,0.05,-0.01411,1e-05,2.82691]
[1776876201628,61.53,78799.9,0.05,-0.01415,1e-05,2.83259]
[1776876206661,61.52,78795.88,0.05,-0.01417,1e-05,2.83594]
[1776876211697,61.51,78810.1,0.05,-0.01405,1e-05,2.81505]
[1776876212075,61.51,78810.1,0.05,-0.01405,1e-05,2.81505]
[1776876212703,61.51,78812.64,0.05,-0.01403,1e-05,2.81159]
[1776876212930,61.51,78812.64,0.05,-0.01403,1e-05,2.81159]
[1776876213753,61.51,78812.64,0.05,-0.01403,1e-05,2.81159]
[1776876217559,61.5,78810.94,0.05,-0.01403,1e-05,2.81253]
[1776876217737,61.5,78811.53,0.05,-0.01403,1e-05,2.81151]
[1776876219752,61.5,78783.04,0.05,-0.01423,1e-05,2.84643]
[1776876224787,61.49,78765.07,0.05,-0.01436,1e-05,2.86718]
[1776876229823,61.48,78766.14,0.05,-0.01434,1e-05,2.86392]
[1776876232844,61.48,78783.64,0.05,-0.0142,1e-05,2.84083]
[1776876237886,61.47,78763.13,0.05,-0.01434,1e-05,2.86485]
[1776876242920,61.46,78752.23,0.05,-0.01442,1e-05,2.87672]
[1776876245943,61.45,78773.62,0.05,-0.01425,1e-05,2.84864]
[1776876250977,61.45,78767.16,0.05,-0.01429,1e-05,2.85505]
[1776876256013,61.44,78755.29,0.05,-0.01437,1e-05,2.86823]
[1776876260340,61.43,78788.22,0.05,-0.01411,1e-05,2.8251]
[1776876262081,61.43,78788.56,0.05,-0.01411,1e-05,2.82468]
[1776876262822,61.43,78783.31,0.05,-0.01414,1e-05,2.83064]
[1776876265456,61.43,78783.33,0.05,-0.01414,1e-05,2.83031]
[1776876265554,61.42,78781.82,0.05,-0.01415,1e-05,2.83159]
[1776876268124,61.42,78782.5,0.05,-0.01414,1e-05,2.83044]
[1776876268207,61.42,78772.22,0.05,-0.01421,1e-05,2.8427]
[1776876273450,61.41,78764.72,0.05,-0.01426,1e-05,2.8496]
[1776876279190,61.4,78779.03,0.05,-0.01414,1e-05,2.82951]
[1776876283220,61.4,78797.69,0.05,-0.01399,1e-05,2.80514]
[1776876288254,61.39,78810.58,0.05,-0.01389,1e-05,2.78777]
[1776876293289,61.39,78807.2,0.05,-0.01391,1e-05,2.79082]
[1776876298325,61.38,78803.82,0.05,-0.01393,1e-05,2.79384]
[1776876303414,61.38,78791.88,0.05,-0.01401,1e-05,2.80739]
[1776876305376,61.37,78773.35,0.05,-0.01414,1e-05,2.8299]
[1776876310420,61.37,78764.44,0.05,-0.0142,1e-05,2.83949]
[1776876313800,61.36,78751.38,0.05,-0.01429,1e-05,2.85523]
[1776876313908,61.36,78743.52,0.05,-0.01435,1e-05,2.86479]
[1776876315193,61.36,78743.33,0.05,-0.01435,1e-05,2.86466]
[1776876315457,61.36,78732.87,0.05,-0.01443,1e-05,2.87751]
[1776876320485,61.35,78736.82,0.05,-0.01438,1e-05,2.87055]
[1776876325520,61.34,78745.59,0.05,-0.01431,1e-05,2.8576]
[1776876330555,61.33,78760.14,0.05,-0.01419,1e-05,2.83761]
[1776876335590,61.32,78749.02,0.05,-0.01425,1e-05,2.84831]
[1776876340626,61.32,78742.95,0.05,-0.01429,1e-05,2.85416]
[1776876345663,61.31,78729.65,0.05,-0.01438,1e-05,2.86912]
[1776876350702,61.3,78736.76,0.05,-0.01431,1e-05,2.85825]
[1776876355734,61.29,78730.78,0.05,-0.01435,1e-05,2.86394]
[1776876360769,61.28,78724.45,0.05,-0.01439,1e-05,2.87012]
[1776876365804,61.27,78727.43,0.05,-0.01435,1e-05,2.86445]
[1776876370841,61.26,78728.75,0.05,-0.01433,1e-05,2.86096]
[1776876375874,61.26,78732.13,0.05,-0.0143,1e-05,2.85488]
[1776876380909,61.25,78731.56,0.05,-0.01429,1e-05,2.85383]
[1776876385944,61.24,78732.12,0.05,-0.01428,1e-05,2.85136]
[1776876388969,61.24,78751.2,0.05,-0.01413,1e-05,2.82636]
[1776876394005,61.23,78754.15,0.05,-0.01409,1e-05,2.81967]
[1776876399038,61.22,78759.61,0.05,-0.01404,1e-05,2.8114]
[1776876404073,61.22,78761.09,0.05,-0.01402,1e-05,2.80815]
[1776876409108,61.21,78749.55,0.05,-0.0141,1e-05,2.82117]
[1776876414146,61.2,78761.88,0.05,-0.014,1e-05,2.8043]
[1776876419181,61.2,78763.62,0.05,-0.01398,1e-05,2.80081]
[1776876424215,61.19,78762.31,0.05,-0.01398,1e-05,2.80112]
[1776876429254,61.18,78763.84,0.05,-0.01396,1e-05,2.79789]
[1776876434288,61.18,78786.43,0.05,-0.01379,1e-05,2.76872]
[1776876439324,61.17,78791.51,0.05,-0.01374,1e-05,2.76144]
[1776876444370,61.17,78793.47,0.05,-0.01372,1e-05,2.75811]
[1776876449399,61.16,78775.14,0.05,-0.01385,1e-05,2.77972]
[1776876452425,61.16,78789.51,0.05,-0.01374,1e-05,2.75982]
[1776876457456,61.16,78791.52,0.05,-0.01372,1e-05,2.75626]
[1776876462491,61.15,78791.14,0.05,-0.01371,1e-05,2.75584]
[1776876467526,61.15,78792.93,0.05,-0.0137,1e-05,2.75274]
[1776876472561,61.14,78795.0,0.05,-0.01368,1e-05,2.74934]
[1776876477596,61.14,78795.58,0.05,-0.01367,1e-05,2.74778]
[1776876482630,61.14,78794.8,0.05,-0.01367,1e-05,2.7479]
[1776876487666,61.13,78804.47,0.05,-0.01359,1e-05,2.73532]
[1776876492700,61.13,78805.06,0.05,-0.01358,1e-05,2.73391]
[1776876497736,61.13,78806.06,0.05,-0.01357,1e-05,2.73204]
[1776876501719,61.12,78800.67,0.05,-0.01361,1e-05,2.73822]
[1776876501780,61.12,78781.35,0.05,-0.01375,1e-05,2.76178]
[1776876504787,61.12,78762.84,0.05,-0.01388,1e-05,2.78405]
[1776876509825,61.12,78753.27,0.05,-0.01395,1e-05,2.79479]
[1776876514857,61.11,78747.7,0.05,-0.01397,1e-05,2.79902]
[1776876519890,61.1,78742.71,0.05,-0.014,1e-05,2.80402]
[1776876524925,61.1,78740.2,0.05,-0.01402,1e-05,2.80591]
[1776876529965,61.09,78748.2,0.05,-0.01395,1e-05,2.79475]
[1776876534994,61.09,78755.4,0.05,-0.01389,1e-05,2.78465]
[1776876540037,61.08,78751.84,0.05,-0.01391,1e-05,2.78803]
[1776876545073,61.08,78753.78,0.05,-0.01389,1e-05,2.78454]
[1776876550107,61.07,78741.22,0.05,-0.01398,1e-05,2.79904]
[1776876558163,61.06,78738.38,0.05,-0.01399,1e-05,2.80065]
[1776876563199,61.06,78742.17,0.05,-0.01395,1e-05,2.79475]
[1776876565962,61.06,78752.2,0.05,-0.01387,1e-05,2.78182]
[1776876566226,61.05,78766.82,0.05,-0.01376,1e-05,2.76352]
[1776876571260,61.05,78785.43,0.05,-0.01362,1e-05,2.73823]
[1776876574294,61.05,78809.02,0.05,-0.01344,1e-05,2.70904]
[1776876579318,61.05,78824.26,0.05,-0.01333,1e-05,2.69019]
[1776876584354,61.05,78822.14,0.05,-0.01335,1e-05,2.69247]
[1776876590398,61.04,78830.99,0.05,-0.01328,1e-05,2.68148]
[1776876594423,61.04,78830.97,0.05,-0.01328,1e-05,2.68136]
[1776876599459,61.04,78833.2,0.05,-0.01326,1e-05,2.67849]
[1776876604495,61.04,78820.69,0.05,-0.01335,1e-05,2.69336]
[1776876609529,61.04,78804.21,0.05,-0.01347,1e-05,2.71302]
[1776876614563,61.04,78806.42,0.05,-0.01345,1e-05,2.70986]
[1776876619603,61.04,78813.08,0.05,-0.0134,1e-05,2.70133]
[1776876624638,61.03,78817.73,0.05,-0.01336,1e-05,2.69535]
[1776876629674,61.03,78824.04,0.05,-0.01332,1e-05,2.68737]
[1776876634707,61.03,78822.26,0.05,-0.01332,1e-05,2.68775]
[1776876639742,61.03,78815.08,0.05,-0.01337,1e-05,2.6961]
[1776876644777,61.03,78803.36,0.05,-0.01345,1e-05,2.70987]
[1776876647108,61.03,78805.19,0.05,-0.01344,1e-05,2.70756]
[1776876647197,61.03,78797.04,0.05,-0.0135,1e-05,2.71738]
[1776876647504,61.03,78797.04,0.05,-0.0135,1e-05,2.71738]
[1776876650897,61.02,78798.14,0.05,-0.01349,1e-05,2.71573]
[1776876650931,61.02,78795.54,0.05,-0.0135,1e-05,2.71879]
[1776876654716,61.02,78807.72,0.05,-0.01341,1e-05,2.70369]
[1776876654861,61.02,78807.83,0.05,-0.01341,1e-05,2.70347]
[1776876659897,61.02,78807.87,0.05,-0.01341,1e-05,2.70304]
[1776876664931,61.02,78811.98,0.05,-0.01338,1e-05,2.69774]
[1776876666628,61.02,78811.04,0.05,-0.01339,1e-05,2.69881]
[1776876666946,61.02,78811.62,0.05,-0.01338,1e-05,2.69804]
[1776876668241,61.02,78811.62,0.05,-0.01338,1e-05,2.69804]
[1776876668273,61.02,78820.98,0.05,-0.01331,1e-05,2.68667]
[1776876673995,61.02,78828.63,0.05,-0.01326,1e-05,2.67719]
[1776876679029,61.02,78822.06,0.05,-0.0133,1e-05,2.68495]
[1776876683059,61.02,78840.15,0.05,-0.01318,1e-05,2.66307]
[1776876688093,61.02,78830.1,0.05,-0.01325,1e-05,2.6751]
[1776876693127,61.01,78821.98,0.05,-0.0133,1e-05,2.68322]
[1776876698163,61.01,78806.6,0.05,-0.0134,1e-05,2.70153]
[1776876703205,61.01,78801.39,0.05,-0.01344,1e-05,2.70747]
[1776876708233,61.01,78800.94,0.05,-0.01344,1e-05,2.70761]
[1776876713269,61.01,78802.71,0.05,-0.01342,1e-05,2.70505]
[1776876718303,61.01,78799.92,0.05,-0.01344,1e-05,2.70802]
[1776876723340,61.0,78813.76,0.05,-0.01334,1e-05,2.69084]
[1776876728375,61.0,78813.85,0.05,-0.01334,1e-05,2.69044]
[1776876733413,61.0,78807.57,0.05,-0.01338,1e-05,2.69777]
[1776876738632,61.0,78801.18,0.05,-0.01343,1e-05,2.70523]
[1776876741466,61.0,78781.99,0.05,-0.01356,1e-05,2.72829]
[1776876746500,61.0,78779.41,0.05,-0.01358,1e-05,2.73084]
[1776876751551,60.99,78780.0,0.05,-0.01356,1e-05,2.728]
[1776876756585,60.99,78765.74,0.05,-0.01366,1e-05,2.74488]
[1776876757593,60.99,78743.96,0.05,-0.01382,1e-05,2.77163]
[1776876762628,60.98,78742.86,0.05,-0.01382,1e-05,2.772]
[1776876767663,60.98,78733.19,0.05,-0.01389,1e-05,2.783]
[1776876772698,60.97,78746.09,0.05,-0.01379,1e-05,2.76598]
[1776876777733,60.97,78741.3,0.05,-0.01382,1e-05,2.771]
[1776876782769,60.97,78735.15,0.05,-0.01386,1e-05,2.77765]
[1776876787805,60.96,78740.55,0.05,-0.01381,1e-05,2.76991]
[1776876792840,60.96,78737.78,0.05,-0.01383,1e-05,2.77236]
[1776876797875,60.95,78735.25,0.05,-0.01384,1e-05,2.77446]
[1776876802910,60.95,78735.88,0.05,-0.01383,1e-05,2.77264]
[1776876807945,60.94,78743.9,0.05,-0.01376,1e-05,2.76168]
[1776876813138,60.94,78744.4,0.05,-0.01375,1e-05,2.75881]
[1776876821036,60.93,78753.71,0.05,-0.01367,1e-05,2.74574]
[1776876826070,60.93,78752.83,0.05,-0.01367,1e-05,2.74607]
[1776876831106,60.92,78735.04,0.05,-0.0138,1e-05,2.76722]
[1776876836141,60.92,78744.74,0.05,-0.01372,1e-05,2.75434]
[1776876841282,60.92,78753.74,0.05,-0.01365,1e-05,2.7426]
[1776876847218,60.91,78756.83,0.05,-0.01363,1e-05,2.73786]
[1776876852253,60.91,78751.55,0.05,-0.01366,1e-05,2.74362]
[1776876857287,60.91,78746.45,0.05,-0.01369,1e-05,2.74912]
[1776876862322,60.9,78745.24,0.05,-0.0137,1e-05,2.7498]
[1776876867359,60.9,78747.49,0.05,-0.01368,1e-05,2.74623]
[1776876872394,60.89,78741.71,0.05,-0.01371,1e-05,2.75101]
[1776876877429,60.89,78730.86,0.05,-0.01378,1e-05,2.76356]
[1776876881455,60.89,78710.99,0.05,-0.01392,1e-05,2.7875]
[1776876886493,60.88,78708.97,0.05,-0.01393,1e-05,2.78883]
[1776876891525,60.88,78708.89,0.05,-0.01393,1e-05,2.78777]
[1776876896561,60.87,78702.14,0.05,-0.01397,1e-05,2.79501]
[1776876901596,60.86,78700.45,0.05,-0.01397,1e-05,2.7959]
[1776876905286,60.86,78699.64,0.05,-0.01398,1e-05,2.79619]
[1776876905386,60.86,78699.64,0.05,-0.01398,1e-05,2.79619]
[1776876905482,60.86,78695.03,0.05,-0.01401,1e-05,2.80196]
[1776876906336,60.86,78695.03,0.05,-0.01401,1e-05,2.80196]
[1776876906353,60.86,78674.38,0.05,-0.01416,1e-05,2.8277]
[1776876911674,60.85,78667.49,0.05,-0.01421,1e-05,2.83461]
[1776876916717,60.84,78633.64,0.05,-0.01446,1e-05,2.8761]
[1776876921751,60.84,78641.0,0.05,-0.01439,1e-05,2.86498]
[1776876926785,60.83,78651.79,0.05,-0.0143,1e-05,2.84953]
[1776876929808,60.82,78669.45,0.05,-0.01416,1e-05,2.82624]
[1776876934845,60.82,78665.49,0.05,-0.01417,1e-05,2.82829]
[1776876939879,60.81,78661.33,0.05,-0.01419,1e-05,2.83212]
[1776876944913,60.8,78663.83,0.05,-0.01417,1e-05,2.82752]
[1776876949949,60.8,78661.19,0.05,-0.01418,1e-05,2.82943]
[1776876954987,60.79,78669.62,0.05,-0.01411,1e-05,2.81734]
[1776876960039,60.79,78671.95,0.05,-0.01408,1e-05,2.81317]
[1776876965060,60.78,78688.43,0.05,-0.01395,1e-05,2.7913]
[1776876970093,60.78,78696.78,0.05,-0.01388,1e-05,2.77991]
[1776876975129,60.77,78695.25,0.05,-0.01389,1e-05,2.78091]
[1776876980186,60.77,78702.02,0.05,-0.01383,1e-05,2.77156]
[1776876985212,60.76,78725.64,0.05,-0.01366,1e-05,2.74147]
[1776876990251,60.76,78738.25,0.05,-0.01356,1e-05,2.72538]
[1776876995283,60.76,78736.82,0.05,-0.01356,1e-05,2.72511]
[1776877000318,60.76,78752.5,0.05,-0.01344,1e-05,2.70543]
[1776877005354,60.75,78757.05,0.05,-0.01341,1e-05,2.69957]
[1776877010390,60.75,78745.51,0.05,-0.01349,1e-05,2.71338]
[1776877015425,60.75,78737.92,0.05,-0.01354,1e-05,2.7221]
[1776877020459,60.75,78736.02,0.05,-0.01355,1e-05,2.72394]
[1776877025495,60.75,78743.13,0.05,-0.0135,1e-05,2.71476]
[1776877030532,60.74,78733.57,0.05,-0.01357,1e-05,2.72599]
[1776877035566,60.74,78740.32,0.05,-0.01351,1e-05,2.71717]
[1776877040600,60.74,78753.37,0.05,-0.01342,1e-05,2.70081]
[1776877045634,60.74,78753.81,0.05,-0.01341,1e-05,2.69992]
[1776877050670,60.74,78754.31,0.05,-0.01341,1e-05,2.69895]
[1776877055708,60.73,78754.83,0.05,-0.01339,1e-05,2.69649]
[1776877059736,60.73,78737.07,0.05,-0.01352,1e-05,2.71782]
[1776877064769,60.73,78736.2,0.05,-0.01352,1e-05,2.71839]
[1776877069804,60.73,78727.94,0.05,-0.01358,1e-05,2.72803]
[1776877074839,60.73,78725.96,0.05,-0.01359,1e-05,2.72995]
[1776877079874,60.72,78723.14,0.05,-0.01361,1e-05,2.73291]
[1776877084909,60.72,78709.5,0.05,-0.01371,1e-05,2.74921]
[1776877089944,60.72,78703.26,0.05,-0.01375,1e-05,2.75624]
[1776877092965,60.71,78686.38,0.05,-0.01387,1e-05,2.77676]
[1776877098000,60.71,78691.86,0.05,-0.01383,1e-05,2.76908]
[1776877103045,60.71,78689.32,0.05,-0.01384,1e-05,2.77138]
[1776877108081,60.7,78696.24,0.05,-0.01378,1e-05,2.76193]
[1776877113125,60.7,78693.29,0.05,-0.01379,1e-05,2.76333]
[1776877118152,60.7,78687.91,0.05,-0.01383,1e-05,2.76918]
[1776877123185,60.69,78689.61,0.05,-0.01381,1e-05,2.76618]
[1776877128221,60.69,78685.83,0.05,-0.01383,1e-05,2.77002]
[1776877133255,60.68,78688.66,0.05,-0.01381,1e-05,2.76562]
[1776877138291,60.68,78693.69,0.05,-0.01377,1e-05,2.75857]
[1776877143332,60.68,78693.14,0.05,-0.01377,1e-05,2.75849]
[1776877145343,60.67,78711.81,0.05,-0.01363,1e-05,2.73509]
[1776877149817,60.67,78730.8,0.05,-0.01349,1e-05,2.7113]
[1776877155686,60.67,78732.46,0.05,-0.01347,1e-05,2.70901]
[1776877161452,60.67,78731.6,0.05,-0.01348,1e-05,2.70961]
[1776877166487,60.67,78731.83,0.05,-0.01347,1e-05,2.70899]
[1776877171522,60.67,78730.47,0.05,-0.01347,1e-05,2.70882]
[1776877176557,60.66,78728.95,0.05,-0.01348,1e-05,2.71035]
[1776877181591,60.66,78720.22,0.05,-0.01354,1e-05,2.72063]
[1776877186627,60.66,78719.46,0.05,-0.01355,1e-05,2.72119]
[1776877191664,60.66,78717.98,0.05,-0.01356,1e-05,2.72266]
[1776877196699,60.66,78717.7,0.05,-0.01356,1e-05,2.72268]
[1776877201733,60.66,78719.07,0.05,-0.01354,1e-05,2.72069]
[1776877206767,60.65,78717.95,0.05,-0.01355,1e-05,2.72178]
[1776877211810,60.65,78720.47,0.05,-0.01353,1e-05,2.71839]
[1776877213817,60.65,78744.21,0.05,-0.01336,1e-05,2.68933]
[1776877218852,60.65,78745.36,0.05,-0.01335,1e-05,2.68791]
[1776877222884,60.65,78764.5,0.05,-0.01321,1e-05,2.66472]
[1776877227919,60.65,78777.36,0.05,-0.01312,1e-05,2.64949]
[1776877232955,60.66,78775.83,0.05,-0.01313,1e-05,2.65015]
[1776877234969,60.66,78751.76,0.05,-0.0133,1e-05,2.6793]
[1776877235987,60.66,78723.99,0.05,-0.0135,1e-05,2.71314]
[1776877241010,60.65,78732.07,0.05,-0.01344,1e-05,2.703]
[1776877246047,60.65,78741.43,0.05,-0.01337,1e-05,2.69141]
[1776877250075,60.65,78761.87,0.05,-0.01323,1e-05,2.66659]
[1776877255110,60.65,78763.89,0.05,-0.01321,1e-05,2.66429]
[1776877260145,60.66,78760.7,0.05,-0.01324,1e-05,2.66827]
[1776877264174,60.66,78786.19,0.05,-0.01306,1e-05,2.63772]
[1776877269209,60.66,78803.14,0.05,-0.01294,1e-05,2.61795]
[1776877274244,60.66,78792.31,0.05,-0.01302,1e-05,2.63135]
[1776877279277,60.66,78777.79,0.05,-0.01312,1e-05,2.64911]
[1776877284313,60.66,78790.69,0.05,-0.01303,1e-05,2.63396]
[1776877287342,60.66,78813.54,0.05,-0.01287,1e-05,2.60689]
[1776877291399,60.67,78859.52,0.05,-0.01255,1e-05,2.55194]
[1776877293393,60.67,78837.09,0.05,-0.01271,1e-05,2.57859]
[1776877298432,60.67,78856.12,0.05,-0.01258,1e-05,2.55721]
[1776877303468,60.68,78855.88,0.05,-0.01259,1e-05,2.55856]
[1776877308513,60.68,78863.7,0.05,-0.01254,1e-05,2.55051]
[1776877313561,60.69,78872.0,0.05,-0.0125,1e-05,2.54207]
[1776877318574,60.7,78881.7,0.05,-0.01244,1e-05,2.53209]
[1776877323610,60.7,78881.15,0.05,-0.01245,1e-05,2.53394]
[1776877328644,60.71,78885.23,0.05,-0.01243,1e-05,2.5302]
[1776877333682,60.71,78876.49,0.05,-0.01249,1e-05,2.54181]
[1776877338718,60.72,78873.01,0.05,-0.01252,1e-05,2.54699]
[1776877341738,60.72,78854.13,0.05,-0.01266,1e-05,2.56965]
[1776877346776,60.73,78846.3,0.05,-0.01271,1e-05,2.57973]
[1776877349869,60.73,78827.08,0.05,-0.01285,1e-05,2.60289]
[1776877355841,60.73,78829.19,0.05,-0.01283,1e-05,2.59972]
[1776877360875,60.74,78835.26,0.05,-0.01279,1e-05,2.59325]
[1776877365915,60.74,78834.64,0.05,-0.0128,1e-05,2.59486]
[1776877370958,60.74,78830.56,0.05,-0.01284,1e-05,2.60024]
[1776877375981,60.75,78826.79,0.05,-0.01287,1e-05,2.60551]
[1776877381018,60.75,78816.47,0.05,-0.01294,1e-05,2.61831]
[1776877386051,60.75,78810.37,0.05,-0.01299,1e-05,2.62606]
[1776877391086,60.75,78810.04,0.05,-0.01299,1e-05,2.62683]
[1776877396122,60.76,78815.2,0.05,-0.01296,1e-05,2.62112]
[1776877401157,60.76,78828.68,0.05,-0.01287,1e-05,2.60561]
[1776877406192,60.76,78839.38,0.05,-0.0128,1e-05,2.59374]
[1776877411227,60.77,78831.36,0.05,-0.01285,1e-05,2.60233]
[1776877416338,60.77,78837.05,0.05,-0.01281,1e-05,2.5963]
[1776877416421,60.77,78858.16,0.05,-0.01267,1e-05,2.57164]
[1776877420361,60.77,78881.93,0.05,-0.01251,1e-05,2.54477]
[1776877426332,60.78,78880.3,0.05,-0.01253,1e-05,2.54784]
[1776877431367,60.79,78881.74,0.05,-0.01253,1e-05,2.54733]
[1776877436401,60.79,78875.49,0.05,-0.01258,1e-05,2.55593]
[1776877441437,60.8,78874.09,0.05,-0.01259,1e-05,2.55861]
[1776877446585,60.8,78864.33,0.05,-0.01266,1e-05,2.57058]
[1776877452792,60.81,78875.2,0.05,-0.01259,1e-05,2.55922]
[1776877452851,60.81,78875.2,0.05,-0.01259,1e-05,2.55922]
[1776877452888,60.81,78874.53,0.05,-0.0126,1e-05,2.56021]
[1776877453772,60.81,78874.53,0.05,-0.0126,1e-05,2.56021]
[1776877453773,60.81,78875.47,0.05,-0.0126,1e-05,2.55931]
[1776877459563,60.81,78872.85,0.05,-0.01262,1e-05,2.56353]
[1776877464599,60.82,78877.02,0.05,-0.0126,1e-05,2.55945]
[1776877469634,60.82,78883.55,0.05,-0.01256,1e-05,2.55303]
[1776877474670,60.83,78888.85,0.05,-0.01252,1e-05,2.54652]
[1776877479705,60.83,78884.52,0.05,-0.01256,1e-05,2.55262]
[1776877484739,60.84,78882.61,0.05,-0.01257,1e-05,2.55567]
[1776877489774,60.84,78869.03,0.05,-0.01267,1e-05,2.57265]
[1776877494809,60.85,78856.45,0.05,-0.01276,1e-05,2.58822]
[1776877499844,60.85,78857.76,0.05,-0.01276,1e-05,2.58742]
[1776877504879,60.85,78863.37,0.05,-0.01273,1e-05,2.58163]
[1776877509919,60.86,78854.76,0.05,-0.01279,1e-05,2.59239]
[1776877514953,60.86,78854.39,0.05,-0.0128,1e-05,2.59357]
[1776877519988,60.87,78851.03,0.05,-0.01282,1e-05,2.59826]
[1776877525023,60.87,78859.53,0.05,-0.01277,1e-05,2.58894]
[1776877530061,60.87,78857.05,0.05,-0.01279,1e-05,2.59257]
[1776877535093,60.88,78851.24,0.05,-0.01283,1e-05,2.59878]
[1776877540128,60.88,78860.38,0.05,-0.01277,1e-05,2.5888]
[1776877545162,60.88,78865.77,0.05,-0.01273,1e-05,2.58302]
[1776877550198,60.89,78877.45,0.05,-0.01266,1e-05,2.57024]
[1776877553219,60.89,78894.52,0.05,-0.01255,1e-05,2.55071]
[1776877558254,60.89,78885.88,0.05,-0.01261,1e-05,2.56193]
[1776877563290,60.9,78873.39,0.05,-0.0127,1e-05,2.57734]
[1776877568324,60.9,78880.28,0.05,-0.01266,1e-05,2.57005]
[1776877573359,60.91,78876.35,0.05,-0.01269,1e-05,2.5753]
[1776877578401,60.91,78885.49,0.05,-0.01263,1e-05,2.56561]
[1776877583436,60.91,78883.37,0.05,-0.01265,1e-05,2.56897]
[1776877588471,60.92,78871.35,0.05,-0.01274,1e-05,2.58381]
[1776877593505,60.92,78873.81,0.05,-0.01272,1e-05,2.5802]
[1776877598541,60.93,78875.66,0.05,-0.01271,1e-05,2.57879]
[1776877603576,60.93,78877.69,0.05,-0.0127,1e-05,2.57717]
[1776877607604,60.93,78858.48,0.05,-0.01284,1e-05,2.60028]
[1776877612639,60.93,78842.62,0.05,-0.01295,1e-05,2.61946]
[1776877617673,60.94,78843.17,0.05,-0.01295,1e-05,2.61919]
[1776877622711,60.94,78836.81,0.05,-0.01299,1e-05,2.62708]
[1776877626740,60.94,78815.77,0.05,-0.01314,1e-05,2.65241]
[1776877631774,60.94,78806.51,0.05,-0.01321,1e-05,2.66361]
[1776877636812,60.94,78805.88,0.05,-0.01321,1e-05,2.66441]
[1776877641931,60.94,78832.25,0.05,-0.01303,1e-05,2.63302]
[1776877647887,60.94,78839.1,0.05,-0.01298,1e-05,2.62523]
[1776877652922,60.94,78842.03,0.05,-0.01296,1e-05,2.62073]
[1776877657960,60.95,78843.31,0.05,-0.01295,1e-05,2.6196]
[1776877662993,60.95,78848.66,0.05,-0.01292,1e-05,2.61369]
[1776877668029,60.95,78849.46,0.05,-0.01291,1e-05,2.61319]
[1776877672317,60.95,78830.29,0.05,-0.01305,1e-05,2.6363]
[1776877678100,60.95,78830.37,0.05,-0.01305,1e-05,2.63645]
[1776877683135,60.95,78830.21,0.05,-0.01305,1e-05,2.6369]
[1776877688170,60.96,78841.7,0.05,-0.01297,1e-05,2.62358]
[1776877693206,60.96,78852.61,0.05,-0.0129,1e-05,2.61109]
[1776877698239,60.96,78868.66,0.05,-0.01279,1e-05,2.59269]
[1776877703277,60.96,78879.51,0.05,-0.01272,1e-05,2.58067]
[1776877708310,60.97,78875.22,0.05,-0.01276,1e-05,2.58645]
[1776877713345,60.97,78875.76,0.05,-0.01275,1e-05,2.58523]
[1776877718380,60.97,78868.55,0.05,-0.0128,1e-05,2.59439]
[1776877723416,60.98,78868.93,0.05,-0.0128,1e-05,2.59458]
[1776877728450,60.98,78856.49,0.05,-0.01289,1e-05,2.6098]
[1776877733486,60.98,78850.15,0.05,-0.01294,1e-05,2.61782]
[1776877738522,60.98,78840.35,0.05,-0.01301,1e-05,2.62976]
[1776877743556,60.99,78840.38,0.05,-0.01301,1e-05,2.63004]
[1776877746580,60.99,78861.95,0.05,-0.01286,1e-05,2.60478]
[1776877751611,60.99,78863.64,0.05,-0.01286,1e-05,2.60335]
[1776877756646,60.99,78870.67,0.05,-0.01281,1e-05,2.59562]
[1776877761682,61.0,78868.99,0.05,-0.01283,1e-05,2.59821]
[1776877768731,61.0,78880.65,0.05,-0.01275,1e-05,2.58538]
[1776877771752,61.0,78883.22,0.05,-0.01273,1e-05,2.58136]
[1776877777801,61.01,78880.99,0.05,-0.01275,1e-05,2.58484]
[1776877782936,61.01,78879.47,0.05,-0.01276,1e-05,2.58734]
[1776877788875,61.01,78879.13,0.05,-0.01277,1e-05,2.58858]
[1776877793915,61.02,78886.08,0.05,-0.01273,1e-05,2.58117]
[1776877798948,61.02,78888.18,0.05,-0.01272,1e-05,2.5795]
[1776877803986,61.03,78904.62,0.05,-0.01261,1e-05,2.56122]
[1776877809021,61.03,78914.41,0.05,-0.01255,1e-05,2.55087]
[1776877814057,61.04,78899.36,0.05,-0.01266,1e-05,2.56936]
[1776877816071,61.04,78920.52,0.05,-0.01252,1e-05,2.5452]
[1776877820410,61.04,78939.41,0.05,-0.01239,1e-05,2.52437]
[1776877826143,61.05,78958.64,0.05,-0.01227,1e-05,2.50394]
[1776877828159,61.05,78988.29,0.05,-0.01208,1e-05,2.47096]
[1776877832187,61.06,79001.9,0.05,-0.012,1e-05,2.45563]
[1776877837231,61.07,78995.45,0.05,-0.01205,1e-05,2.4646]
[1776877842266,61.08,79002.42,0.05,-0.01201,1e-05,2.45852]
[1776877847306,61.09,78996.49,0.05,-0.01206,1e-05,2.46695]
[1776877852341,61.09,78986.63,0.05,-0.01213,1e-05,2.47975]
[1776877857381,61.1,78985.02,0.05,-0.01215,1e-05,2.48315]
[1776877862419,61.11,78985.05,0.05,-0.01216,1e-05,2.48472]
[1776877867452,61.12,78979.86,0.05,-0.0122,1e-05,2.49211]
[1776877872486,61.13,79001.76,0.05,-0.01207,1e-05,2.46893]
[1776877877522,61.13,79005.97,0.05,-0.01205,1e-05,2.46593]
[1776877882559,61.15,79004.45,0.05,-0.01207,1e-05,2.46972]
[1776877887593,61.15,79001.44,0.05,-0.0121,1e-05,2.4745]
[1776877892628,61.16,78997.34,0.05,-0.01213,1e-05,2.47978]
[1776877897662,61.17,78998.61,0.05,-0.01213,1e-05,2.48003]
[1776877902698,61.18,78993.32,0.05,-0.01218,1e-05,2.48763]
[1776877907732,61.19,78993.92,0.05,-0.01218,1e-05,2.48853]
[1776877912770,61.19,78982.79,0.05,-0.01227,1e-05,2.5027]
[1776877917805,61.2,78965.48,0.05,-0.01239,1e-05,2.52386]
[1776877922844,61.21,78974.72,0.05,-0.01233,1e-05,2.51456]
[1776877927879,61.21,78979.92,0.05,-0.01231,1e-05,2.51001]
[1776877932914,61.22,78983.16,0.05,-0.01229,1e-05,2.50769]
[1776877937950,61.23,78985.13,0.05,-0.01229,1e-05,2.50684]
[1776877942984,61.23,78971.23,0.05,-0.01239,1e-05,2.52402]
[1776877948021,61.24,78974.88,0.05,-0.01237,1e-05,2.52109]
[1776877953060,61.25,78978.98,0.05,-0.01234,1e-05,2.51625]
[1776877958091,61.25,78975.92,0.05,-0.01237,1e-05,2.52106]
[1776877963125,61.26,78967.55,0.05,-0.01243,1e-05,2.53185]
[1776877968161,61.27,78962.48,0.05,-0.01248,1e-05,2.53879]
[1776877973196,61.27,78961.01,0.05,-0.01249,1e-05,2.54154]
[1776877978231,61.28,78961.98,0.05,-0.01249,1e-05,2.5415]
[1776877983266,61.28,78956.05,0.05,-0.01254,1e-05,2.54934]
[1776877988302,61.29,78968.57,0.05,-0.01246,1e-05,2.53603]
[1776877993337,61.29,78954.21,0.05,-0.01256,1e-05,2.55357]
[1776877998372,61.3,78949.77,0.05,-0.0126,1e-05,2.55963]
[1776878003407,61.3,78951.57,0.05,-0.01259,1e-05,2.55845]
[1776878008441,61.3,78936.75,0.05,-0.01269,1e-05,2.5765]
[1776878012470,61.31,78952.82,0.05,-0.01258,1e-05,2.557]
[1776878017505,61.31,78955.29,0.05,-0.01257,1e-05,2.55504]
[1776878022539,61.32,78955.6,0.05,-0.01257,1e-05,2.55559]
[1776878027574,61.32,78955.83,0.05,-0.01258,1e-05,2.55621]
[1776878032609,61.32,78956.93,0.05,-0.01257,1e-05,2.55581]
[1776878037647,61.33,78961.92,0.05,-0.01255,1e-05,2.55095]
[1776878041677,61.33,78943.04,0.05,-0.01268,1e-05,2.57351]
[1776878046711,61.34,78941.77,0.05,-0.01269,1e-05,2.57563]
[1776878051747,61.34,78941.46,0.05,-0.0127,1e-05,2.5767]
[1776878058796,61.34,78941.2,0.05,-0.0127,1e-05,2.5779]
[1776878063831,61.35,78945.83,0.05,-0.01267,1e-05,2.57314]
[1776878068867,61.35,78946.28,0.05,-0.01268,1e-05,2.57325]
[1776878073904,61.35,78945.19,0.05,-0.01268,1e-05,2.57368]
[1776878078939,61.36,78944.79,0.05,-0.01269,1e-05,2.57488]
[1776878083975,61.36,78946.6,0.05,-0.01268,1e-05,2.5734]
[1776878090020,61.36,78949.84,0.05,-0.01266,1e-05,2.57042]
[1776878095158,61.37,78949.6,0.05,-0.01267,1e-05,2.57133]
[1776878101095,61.37,78962.72,0.05,-0.01258,1e-05,2.55703]
[1776878106128,61.37,78963.14,0.05,-0.01258,1e-05,2.55736]
[1776878111164,61.38,78967.92,0.05,-0.01256,1e-05,2.5527]
[1776878116200,61.38,78959.35,0.05,-0.01262,1e-05,2.56342]
[1776878121237,61.39,78959.23,0.05,-0.01262,1e-05,2.56433]
[1776878125371,61.39,78979.77,0.05,-0.01249,1e-05,2.54131]
[1776878128285,61.39,78962.2,0.05,-0.01261,1e-05,2.5621]
[1776878133321,61.4,78962.71,0.05,-0.0126,1e-05,2.56088]
[1776878138355,61.4,78959.68,0.05,-0.01263,1e-05,2.56519]
[1776878141376,61.4,78939.61,0.05,-0.01277,1e-05,2.58888]
[1776878146411,61.41,78937.78,0.05,-0.01278,1e-05,2.59157]
[1776878151450,61.41,78946.23,0.05,-0.01273,1e-05,2.58227]
[1776878156489,61.41,78949.76,0.05,-0.01271,1e-05,2.57882]
[1776878161516,61.41,78947.33,0.05,-0.01272,1e-05,2.58135]
[1776878166651,61.39,78957.51,0.05,-0.01264,1e-05,2.56649]
[1776878172593,61.37,78947.52,0.05,-0.01268,1e-05,2.57366]
[1776878177628,61.35,78946.0,0.05,-0.01267,1e-05,2.57159]
[1776878182746,61.34,78939.64,0.05,-0.01269,1e-05,2.57588]
[1776878188078,61.33,78942.13,0.05,-0.01267,1e-05,2.57197]
[1776878193740,61.34,78907.78,0.05,-0.0129,1e-05,2.61133]
[1776878198775,61.34,78899.66,0.05,-0.01296,1e-05,2.6212]
[1776878201797,61.34,78862.3,0.05,-0.01322,1e-05,2.66569]
[1776878206833,61.34,78862.51,0.05,-0.01322,1e-05,2.66536]
[1776878211867,61.34,78871.19,0.05,-0.01316,1e-05,2.65488]
[1776878216906,61.34,78868.14,0.05,-0.01318,1e-05,2.65849]
[1776878221956,61.34,78859.95,0.05,-0.01324,1e-05,2.66816]
[1776878226988,61.34,78847.68,0.05,-0.01332,1e-05,2.6827]
[1776878228998,61.34,78822.02,0.05,-0.01351,1e-05,2.71355]
[1776878234038,61.33,78806.37,0.05,-0.01362,1e-05,2.73202]
[1776878239079,61.33,78803.83,0.05,-0.01363,1e-05,2.73445]
[1776878244109,61.33,78796.57,0.05,-0.01368,1e-05,2.74264]
[1776878249146,61.32,78784.22,0.05,-0.01377,1e-05,2.75704]
[1776878254180,61.32,78795.06,0.05,-0.01368,1e-05,2.74142]
[1776878259216,61.32,78802.89,0.05,-0.01361,1e-05,2.73112]
[1776878264251,61.31,78812.05,0.05,-0.01354,1e-05,2.71938]
[1776878266634,61.31,78829.14,0.05,-0.01341,1e-05,2.69744]
[1776878272307,61.3,78819.51,0.05,-0.01348,1e-05,2.70772]
[1776878277342,61.3,78810.09,0.05,-0.01354,1e-05,2.71865]
[1776878282377,61.3,78793.54,0.05,-0.01366,1e-05,2.73826]
[1776878287432,61.29,78791.44,0.05,-0.01367,1e-05,2.74014]
[1776878290447,61.29,78772.11,0.05,-0.01381,1e-05,2.76338]
[1776878295481,61.29,78770.4,0.05,-0.01381,1e-05,2.76459]
[1776878300515,61.28,78766.69,0.05,-0.01384,1e-05,2.7682]
[1776878305551,61.28,78784.18,0.05,-0.0137,1e-05,2.74585]
[1776878310585,61.27,78786.35,0.05,-0.01368,1e-05,2.74245]
[1776878315621,61.27,78781.22,0.05,-0.01371,1e-05,2.74646]
[1776878320655,61.27,78790.3,0.05,-0.01364,1e-05,2.73457]
[1776878325691,61.26,78794.94,0.05,-0.0136,1e-05,2.72825]
[1776878330727,61.26,78789.12,0.05,-0.01364,1e-05,2.73467]
[1776878335770,61.26,78790.13,0.05,-0.01363,1e-05,2.73277]
[1776878340797,61.25,78776.19,0.05,-0.01373,1e-05,2.74913]
[1776878345835,61.25,78764.53,0.05,-0.01381,1e-05,2.76259]
[1776878351014,61.25,78775.76,0.05,-0.01372,1e-05,2.74806]
[1776878356912,61.24,78757.49,0.05,-0.01384,1e-05,2.76913]
[1776878361946,61.24,78765.25,0.05,-0.01378,1e-05,2.75849]
[1776878367086,61.23,78768.68,0.05,-0.01375,1e-05,2.75331]
[1776878373026,61.23,78776.6,0.05,-0.01368,1e-05,2.74101]
[1776878378061,61.22,78783.83,0.05,-0.01362,1e-05,2.73142]
[1776878383329,61.22,78790.52,0.05,-0.01357,1e-05,2.72274]
[1776878389137,61.22,78797.45,0.05,-0.01352,1e-05,2.71349]
[1776878394172,61.21,78814.0,0.05,-0.0134,1e-05,2.69302]
[1776878399210,61.21,78820.39,0.05,-0.01335,1e-05,2.68504]
[1776878404243,61.21,78812.24,0.05,-0.0134,1e-05,2.69358]
[1776878409279,61.2,78808.3,0.05,-0.01342,1e-05,2.69794]
[1776878414315,61.2,78792.24,0.05,-0.01354,1e-05,2.71704]
[1776878419350,61.2,78795.22,0.05,-0.01351,1e-05,2.71283]
[1776878424385,61.2,78798.32,0.05,-0.01349,1e-05,2.70861]
[1776878427511,61.2,78781.41,0.05,-0.01361,1e-05,2.72875]
[1776878433448,61.19,78779.72,0.05,-0.01361,1e-05,2.72858]
[1776878438483,61.19,78773.14,0.05,-0.01365,1e-05,2.73612]
[1776878443517,61.19,78780.75,0.05,-0.01359,1e-05,2.72606]
[1776878448552,61.18,78786.2,0.05,-0.01355,1e-05,2.71888]
[1776878453587,61.18,78797.51,0.05,-0.01347,1e-05,2.70465]
[1776878458625,61.18,78793.1,0.05,-0.0135,1e-05,2.70961]
[1776878463658,61.18,78797.2,0.05,-0.01346,1e-05,2.70424]
[1776878468693,61.18,78797.92,0.05,-0.01346,1e-05,2.703]
[1776878473728,61.17,78798.73,0.05,-0.01345,1e-05,2.70168]
[1776878477770,61.17,78817.79,0.05,-0.01331,1e-05,2.67849]
[1776878482799,61.17,78817.96,0.05,-0.01331,1e-05,2.67815]
[1776878487932,61.17,78808.88,0.05,-0.01337,1e-05,2.6888]
[1776878493868,61.17,78812.7,0.05,-0.01334,1e-05,2.68235]
[1776878498906,61.17,78828.75,0.05,-0.01322,1e-05,2.66292]
[1776878503938,61.17,78818.29,0.05,-0.0133,1e-05,2.67534]
[1776878508977,61.17,78821.39,0.05,-0.01327,1e-05,2.67146]
[1776878514009,61.17,78829.37,0.05,-0.01322,1e-05,2.66182]
[1776878519045,61.17,78837.46,0.05,-0.01316,1e-05,2.65213]
[1776878523070,61.17,78816.81,0.05,-0.01331,1e-05,2.67693]
[1776878528212,61.17,78817.71,0.05,-0.0133,1e-05,2.67569]
[1776878532138,61.17,78794.55,0.05,-0.01346,1e-05,2.70355]
[1776878537173,61.16,78809.4,0.05,-0.01335,1e-05,2.68524]
[1776878542208,61.16,78801.56,0.05,-0.01341,1e-05,2.69451]
[1776878547245,61.16,78816.43,0.05,-0.0133,1e-05,2.6764]
[1776878552278,61.16,78818.13,0.05,-0.01328,1e-05,2.6728]
[1776878557313,61.16,78821.81,0.05,-0.01326,1e-05,2.66836]
[1776878562347,61.16,78823.02,0.05,-0.01325,1e-05,2.6669]
[1776878567386,61.16,78837.51,0.05,-0.01315,1e-05,2.64959]
[1776878572418,61.16,78829.9,0.05,-0.0132,1e-05,2.65875]
[1776878577453,61.16,78827.21,0.05,-0.01322,1e-05,2.662]
[1776878582487,61.16,78830.43,0.05,-0.0132,1e-05,2.65811]
[1776878587523,61.16,78829.19,0.05,-0.0132,1e-05,2.65958]
[1776878593413,61.16,78826.2,0.05,-0.01323,1e-05,2.66314]
[1776878596042,61.16,78806.9,0.05,-0.01336,1e-05,2.68634]
[1776878601627,61.16,78808.65,0.05,-0.01335,1e-05,2.68386]
[1776878606663,61.16,78812.38,0.05,-0.01332,1e-05,2.67918]
[1776878611698,61.16,78797.69,0.05,-0.01342,1e-05,2.69524]
[1776878615732,61.16,78778.64,0.05,-0.01355,1e-05,2.7181]
[1776878620764,61.16,78771.89,0.05,-0.0136,1e-05,2.7258]
[1776878625797,61.15,78774.03,0.05,-0.01358,1e-05,2.72261]
[1776878631111,61.15,78761.58,0.05,-0.01367,1e-05,2.73735]
[1776878636873,61.15,78766.19,0.05,-0.01363,1e-05,2.73076]
[1776878642258,61.14,78764.21,0.05,-0.01364,1e-05,2.73266]
[1776878642412,61.14,78744.47,0.05,-0.01378,1e-05,2.75666]
[1776878647574,61.14,78731.26,0.05,-0.01388,1e-05,2.77241]
[1776878652989,61.13,78717.39,0.05,-0.01397,1e-05,2.78788]
[1776878658024,61.13,78711.88,0.05,-0.014,1e-05,2.7936]
[1776878663063,61.12,78696.46,0.05,-0.01411,1e-05,2.8117]
[1776878668096,61.11,78706.66,0.05,-0.01403,1e-05,2.79768]
[1776878673135,61.11,78700.96,0.05,-0.01406,1e-05,2.80205]
[1776878678168,61.1,78705.97,0.05,-0.01401,1e-05,2.79461]
[1776878683202,61.1,78695.38,0.05,-0.01408,1e-05,2.80659]
[1776878688238,61.09,78701.74,0.05,-0.01403,1e-05,2.79737]
[1776878693272,61.09,78705.11,0.05,-0.014,1e-05,2.79204]
[1776878698309,61.08,78702.14,0.05,-0.01401,1e-05,2.79464]
[1776878703344,61.08,78704.14,0.05,-0.01399,1e-05,2.79106]
[1776878708378,61.07,78704.62,0.05,-0.01398,1e-05,2.78941]
[1776878713414,61.07,78706.17,0.05,-0.01397,1e-05,2.78647]
[1776878716444,61.06,78688.02,0.05,-0.0141,1e-05,2.80854]
[1776878722487,61.06,78685.33,0.05,-0.01411,1e-05,2.81047]
[1776878727522,61.05,78687.54,0.05,-0.01409,1e-05,2.80646]
[1776878732558,61.05,78692.46,0.05,-0.01403,1e-05,2.79755]
[1776878737592,61.04,78692.38,0.05,-0.01403,1e-05,2.7965]
[1776878741627,61.04,78711.96,0.05,-0.01388,1e-05,2.77126]
[1776878744644,61.03,78736.42,0.05,-0.01369,1e-05,2.74049]
[1776878747665,61.03,78758.97,0.05,-0.01353,1e-05,2.71249]
[1776878752700,61.03,78754.11,0.05,-0.01356,1e-05,2.71794]
[1776878757735,61.03,78757.86,0.05,-0.01353,1e-05,2.71286]
[1776878762770,61.03,78776.45,0.05,-0.01339,1e-05,2.68984]
[1776878767805,61.02,78778.46,0.05,-0.01338,1e-05,2.68719]
[1776878772841,61.02,78778.86,0.05,-0.01337,1e-05,2.68652]
[1776878777881,61.02,78783.13,0.05,-0.01334,1e-05,2.68124]
[1776878782912,61.02,78798.32,0.05,-0.01323,1e-05,2.6629]
[1776878787947,61.02,78792.21,0.05,-0.01328,1e-05,2.67029]
[1776878792664,61.02,78799.23,0.05,-0.01322,1e-05,2.66093]
[1776878797099,61.0,78796.5,0.05,-0.01321,1e-05,2.65823]
[1776878802820,60.97,78787.45,0.05,-0.01324,1e-05,2.66373]
[1776878808086,60.95,78789.89,0.05,-0.01319,1e-05,2.65535]
[1776878813122,60.92,78788.41,0.05,-0.01318,1e-05,2.6527]
[1776878818156,60.9,78796.33,0.05,-0.01309,1e-05,2.63798]
[1776878819678,60.9,78796.33,0.05,-0.01309,1e-05,2.63798]
[1776878825206,60.87,78789.37,0.05,-0.01311,1e-05,2.64029]
[1776878829386,60.86,78790.09,0.05,-0.01309,1e-05,2.63689]
[1776878831320,60.85,78805.82,0.05,-0.01297,1e-05,2.61645]
[1776878837289,60.82,78818.93,0.05,-0.01284,1e-05,2.59547]
[1776878842325,60.81,78822.28,0.05,-0.0128,1e-05,2.58773]
[1776878844209,60.8,78822.08,0.05,-0.0128,1e-05,2.58722]
[1776878844346,60.8,78822.66,0.05,-0.01279,1e-05,2.58579]
[1776878845218,60.8,78822.66,0.05,-0.01279,1e-05,2.58579]
[1776878850481,60.78,78839.99,0.05,-0.01264,1e-05,2.56111]
[1776878856424,60.76,78840.82,0.05,-0.01261,1e-05,2.55453]
[1776878861459,60.74,78839.1,0.05,-0.0126,1e-05,2.5531]
[1776878864245,60.73,78852.67,0.05,-0.0125,1e-05,2.53593]
[1776878864480,60.73,78858.95,0.05,-0.01245,1e-05,2.52799]
[1776878865142,60.73,78858.95,0.05,-0.01245,1e-05,2.52799]
[1776878865487,60.73,78859.28,0.05,-0.01245,1e-05,2.52697]
[1776878866218,60.73,78859.28,0.05,-0.01245,1e-05,2.52697]
[1776878866877,60.72,78858.31,0.05,-0.01245,1e-05,2.52745]
[1776878867641,60.72,78858.31,0.05,-0.01245,1e-05,2.52745]
[1776878869235,60.72,78858.06,0.05,-0.01244,1e-05,2.52646]
[1776878870622,60.71,78877.41,0.05,-0.01231,1e-05,2.50284]
[1776878876564,60.69,78874.31,0.05,-0.01231,1e-05,2.50282]
[1776878881599,60.68,78862.2,0.05,-0.01237,1e-05,2.51373]
[1776878886635,60.66,78861.15,0.05,-0.01236,1e-05,2.51189]
[1776878890765,60.65,78881.48,0.05,-0.01221,1e-05,2.48614]
[1776878896708,60.64,78887.1,0.05,-0.01216,1e-05,2.47637]
[1776878900737,60.62,78864.19,0.05,-0.0123,1e-05,2.50043]
[1776878905772,60.61,78864.43,0.05,-0.01228,1e-05,2.49726]
[1776878910807,60.6,78857.35,0.05,-0.01231,1e-05,2.50251]
[1776878915843,60.58,78856.79,0.05,-0.01229,1e-05,2.49883]
[1776878920877,60.57,78860.94,0.05,-0.01225,1e-05,2.4912]
[1776878925912,60.55,78877.15,0.05,-0.01212,1e-05,2.4699]
[1776878931046,60.54,78878.05,0.05,-0.0121,1e-05,2.46628]
[1776878936990,60.53,78874.31,0.05,-0.01211,1e-05,2.46749]
[1776878942028,60.51,78872.9,0.05,-0.0121,1e-05,2.46655]
[1776878944096,60.51,78873.3,0.05,-0.0121,1e-05,2.46559]
[1776878944856,60.51,78873.3,0.05,-0.0121,1e-05,2.46559]
[1776878944126,60.51,78863.51,0.05,-0.01216,1e-05,2.47627]
[1776878945054,60.51,78863.51,0.05,-0.01216,1e-05,2.47575]
[1776878950243,60.49,78856.98,0.05,-0.01219,1e-05,2.48111]
[1776878950260,60.49,78850.81,0.05,-0.01223,1e-05,2.48765]
[1776878951015,60.49,78850.81,0.05,-0.01223,1e-05,2.48765]
[1776878951186,60.49,78850.45,0.05,-0.01223,1e-05,2.48752]
[1776878957134,60.47,78843.71,0.05,-0.01225,1e-05,2.49197]
[1776878962170,60.46,78843.09,0.05,-0.01224,1e-05,2.48987]
[1776878967205,60.45,78844.27,0.05,-0.01222,1e-05,2.48573]
[1776878972663,60.43,78837.31,0.05,-0.01224,1e-05,2.4901]
[1776878972730,60.43,78836.01,0.05,-0.01225,1e-05,2.49048]
[1776878978282,60.42,78837.21,0.05,-0.01222,1e-05,2.48631]
[1776878983318,60.4,78831.74,0.05,-0.01224,1e-05,2.48984]
[1776878988353,60.38,78822.09,0.05,-0.01229,1e-05,2.49756]
[1776878993388,60.37,78821.8,0.05,-0.01228,1e-05,2.49504]
[1776878998425,60.36,78815.73,0.05,-0.0123,1e-05,2.49916]
[1776879003457,60.34,78817.51,0.05,-0.01227,1e-05,2.49427]
[1776879005333,60.34,78818.24,0.05,-0.01227,1e-05,2.49343]
[1776879005477,60.34,78804.15,0.05,-0.01236,1e-05,2.50859]
[1776879010510,60.32,78804.91,0.05,-0.01233,1e-05,2.50483]
[1776879015545,60.31,78805.98,0.05,-0.01231,1e-05,2.50073]
[1776879020581,60.3,78808.04,0.05,-0.01228,1e-05,2.49554]
[1776879025617,60.28,78819.58,0.05,-0.01219,1e-05,2.47955]
[1776879030651,60.27,78828.95,0.05,-0.01211,1e-05,2.46622]
[1776879034334,60.26,78826.35,0.05,-0.01211,1e-05,2.46629]
[1776879034678,60.26,78826.36,0.05,-0.01211,1e-05,2.46578]
[1776879035222,60.26,78826.36,0.05,-0.01211,1e-05,2.46578]
[1776879035686,60.26,78826.55,0.05,-0.01211,1e-05,2.46506]
[1776879037590,60.25,78826.82,0.05,-0.0121,1e-05,2.46425]
[1776879037700,60.25,78828.5,0.05,-0.01209,1e-05,2.46183]
[1776879041502,60.24,78828.96,0.05,-0.01208,1e-05,2.45981]
[1776879041729,60.24,78830.94,0.05,-0.01206,1e-05,2.45706]
[1776879042240,60.24,78830.94,0.05,-0.01206,1e-05,2.45706]
[1776879042768,60.24,78831.0,0.05,-0.01206,1e-05,2.4565]
[1776879047770,60.23,78830.28,0.05,-0.01205,1e-05,2.4549]
[1776879049356,60.23,78831.19,0.05,-0.01204,1e-05,2.45338]
[1776879049785,60.22,78831.64,0.05,-0.01203,1e-05,2.45238]
[1776879050329,60.22,78831.64,0.05,-0.01203,1e-05,2.45238]
[1776879050800,60.22,78835.86,0.05,-0.012,1e-05,2.44709]
[1776879055828,60.21,78841.18,0.05,-0.01195,1e-05,2.43873]
[1776879060864,60.2,78831.81,0.05,-0.012,1e-05,2.44713]
[1776879065898,60.19,78815.98,0.05,-0.0121,1e-05,2.46279]
[1776879069929,60.18,78799.12,0.05,-0.0122,1e-05,2.481]
[1776879072040,60.2,78770.23,0.05,-0.01242,1e-05,2.51826]
[1776879077570,60.2,78767.57,0.05,-0.01243,1e-05,2.52099]
[1776879082757,60.18,78764.98,0.05,-0.01243,1e-05,2.52094]
[1776879085004,60.18,78773.61,0.05,-0.01237,1e-05,2.50966]
[1776879085035,60.17,78773.8,0.05,-0.01236,1e-05,2.50885]
[1776879087197,60.17,78785.46,0.05,-0.01228,1e-05,2.49413]
[1776879088058,60.16,78790.3,0.05,-0.01224,1e-05,2.48797]
[1776879088145,60.16,78790.3,0.05,-0.01224,1e-05,2.48797]
[1776879089062,60.16,78794.78,0.05,-0.01221,1e-05,2.48224]
[1776879093090,60.15,78808.54,0.05,-0.0121,1e-05,2.4629]
[1776879095104,60.15,78825.5,0.05,-0.01198,1e-05,2.44251]
[1776879100140,60.14,78828.14,0.05,-0.01195,1e-05,2.4372]
[1776879105175,60.12,78834.09,0.05,-0.0119,1e-05,2.42821]
[1776879110211,60.11,78834.15,0.05,-0.01189,1e-05,2.42597]
[1776879115244,60.1,78845.73,0.05,-0.0118,1e-05,2.41073]
[1776879120281,60.09,78836.79,0.05,-0.01184,1e-05,2.41877]
[1776879125315,60.08,78839.42,0.05,-0.01182,1e-05,2.41374]
[1776879130355,60.07,78832.67,0.05,-0.01185,1e-05,2.4193]
[1776879135390,60.06,78839.09,0.05,-0.01179,1e-05,2.40999]
[1776879140425,60.05,78836.62,0.05,-0.0118,1e-05,2.41078]
[1776879145460,60.04,78844.59,0.05,-0.01174,1e-05,2.39988]
[1776879150494,60.03,78849.96,0.05,-0.01169,1e-05,2.39197]
[1776879155797,60.03,78848.65,0.05,-0.01168,1e-05,2.39063]
[1776879160072,60.02,78858.81,0.05,-0.01161,1e-05,2.37748]
[1776879169627,60.0,78859.88,0.05,-0.01158,1e-05,2.37267]
[1776879174662,59.99,78852.74,0.05,-0.01162,1e-05,2.37898]
[1776879179698,59.98,78844.35,0.05,-0.01166,1e-05,2.38664]
[1776879184733,59.97,78845.24,0.05,-0.01165,1e-05,2.38391]
[1776879187137,59.97,78845.05,0.05,-0.01165,1e-05,2.38378]
[1776879188157,59.97,78845.0,0.05,-0.01165,1e-05,2.38349]
[1776879193797,59.96,78852.04,0.05,-0.01159,1e-05,2.37323]
[1776879198831,59.95,78854.65,0.05,-0.01156,1e-05,2.36869]
[1776879203866,59.94,78861.42,0.05,-0.01151,1e-05,2.35956]
[1776879208900,59.93,78858.6,0.05,-0.01152,1e-05,2.36119]
[1776879213935,59.93,78855.81,0.05,-0.01152,1e-05,2.36136]
[1776879218975,59.92,78847.31,0.05,-0.01157,1e-05,2.36926]
[1776879224010,59.91,78838.87,0.05,-0.01161,1e-05,2.37705]
[1776879229043,59.9,78837.9,0.05,-0.01161,1e-05,2.37647]
[1776879234079,59.89,78849.08,0.05,-0.01153,1e-05,2.36234]
[1776879239114,59.88,78849.6,0.05,-0.01151,1e-05,2.36025]
[1776879244149,59.88,78853.21,0.05,-0.01148,1e-05,2.3548]
[1776879249184,59.87,78856.8,0.05,-0.01145,1e-05,2.34945]
[1776879254220,59.86,78856.66,0.05,-0.01145,1e-05,2.34826]
[1776879259256,59.86,78853.87,0.05,-0.01146,1e-05,2.35003]
[1776879264290,59.85,78857.8,0.05,-0.01142,1e-05,2.34435]
[1776879267864,59.85,78857.42,0.05,-0.01142,1e-05,2.34425]
[1776879272866,59.84,78860.9,0.05,-0.01139,1e-05,2.33774]
[1776879278387,59.83,78859.34,0.05,-0.01139,1e-05,2.33776]
[1776879283522,59.83,78847.86,0.05,-0.01145,1e-05,2.34928]
[1776879286445,59.82,78828.22,0.05,-0.01158,1e-05,2.37042]
[1776879288811,59.82,78821.65,0.05,-0.01162,1e-05,2.37749]
[1776879291793,59.82,78821.57,0.05,-0.01161,1e-05,2.37665]
[1776879293591,59.81,78781.26,0.05,-0.01187,1e-05,2.42128]
[1776879294454,59.81,78781.26,0.05,-0.01187,1e-05,2.42128]
[1776879294747,59.81,78781.26,0.05,-0.01187,1e-05,2.42128]
[1776879294847,59.81,78778.98,0.05,-0.01188,1e-05,2.42312]
[1776879295468,59.81,78778.98,0.05,-0.01188,1e-05,2.42312]
[1776879296212,59.81,78778.98,0.05,-0.01188,1e-05,2.42312]
[1776879297160,59.81,78780.15,0.05,-0.01187,1e-05,2.42139]
[1776879297222,59.8,78778.64,0.05,-0.01188,1e-05,2.42272]
[1776879302563,59.79,78766.35,0.05,-0.01195,1e-05,2.4348]
[1776879303923,59.79,78766.35,0.05,-0.01195,1e-05,2.4348]
[1776879304037,59.79,78766.35,0.05,-0.01195,1e-05,2.4348]
[1776879304129,59.79,78749.5,0.05,-0.01206,1e-05,2.4533]
[1776879304942,59.79,78749.5,0.05,-0.01206,1e-05,2.4533]
[1776879304964,59.79,78746.41,0.05,-0.01208,1e-05,2.45641]
[1776879310618,59.76,78760.44,0.05,-0.01195,1e-05,2.43405]
[1776879311568,59.76,78760.44,0.05,-0.01195,1e-05,2.43405]
[1776879311786,59.76,78760.44,0.05,-0.01195,1e-05,2.43405]
[1776879311887,59.75,78763.22,0.05,-0.01192,1e-05,2.43005]
[1776879312475,59.75,78763.22,0.05,-0.01192,1e-05,2.43005]
[1776879312634,59.75,78763.27,0.05,-0.01192,1e-05,2.42999]
[1776879313377,59.75,78763.27,0.05,-0.01192,1e-05,2.42999]
[1776879317962,59.75,78777.39,0.05,-0.01182,1e-05,2.4123]
[1776879323802,59.73,78777.94,0.05,-0.0118,1e-05,2.40863]
[1776879329752,59.72,78773.36,0.05,-0.01182,1e-05,2.41148]
[1776879334787,59.71,78777.87,0.05,-0.01177,1e-05,2.40312]
[1776879339823,59.7,78777.36,0.05,-0.01176,1e-05,2.40186]
[1776879344858,59.69,78771.29,0.05,-0.01179,1e-05,2.40688]
[1776879349894,59.68,78779.1,0.05,-0.01173,1e-05,2.39616]
[1776879354928,59.67,78778.1,0.05,-0.01173,1e-05,2.39547]
[1776879359963,59.66,78773.58,0.05,-0.01175,1e-05,2.39874]
[1776879361767,59.66,78775.09,0.05,-0.01174,1e-05,2.39666]
[1776879362222,59.66,78775.09,0.05,-0.01174,1e-05,2.39666]
[1776879363033,59.66,78773.01,0.05,-0.01175,1e-05,2.39865]
[1776879363050,59.66,78768.72,0.05,-0.01177,1e-05,2.40316]
[1776879365225,59.66,78768.72,0.05,-0.01177,1e-05,2.40278]
[1776879365325,59.65,78763.4,0.05,-0.0118,1e-05,2.40845]
[1776879371043,59.64,78757.22,0.05,-0.01183,1e-05,2.41314]
[1776879373487,59.64,78757.22,0.05,-0.01183,1e-05,2.41234]
[1776879374158,59.64,78752.08,0.05,-0.01186,1e-05,2.41781]
[1776879377040,59.63,78746.59,0.05,-0.01189,1e-05,2.42328]
[1776879377085,59.63,78744.63,0.05,-0.0119,1e-05,2.4251]
[1776879378053,59.63,78744.63,0.05,-0.0119,1e-05,2.4251]
[1776879378448,59.63,78754.07,0.05,-0.01184,1e-05,2.4139]
[1776879379100,59.63,78759.59,0.05,-0.0118,1e-05,2.40721]
[1776879379412,59.63,78759.59,0.05,-0.0118,1e-05,2.40721]
[1776879380107,59.62,78759.37,0.05,-0.0118,1e-05,2.40708]
[1776879385142,59.62,78759.68,0.05,-0.01178,1e-05,2.4048]
[1776879390177,59.61,78765.07,0.05,-0.01174,1e-05,2.39678]
[1776879392965,59.6,78756.39,0.05,-0.01178,1e-05,2.4045]
[1776879393198,59.6,78754.68,0.05,-0.01179,1e-05,2.40606]
[1776879393583,59.6,78754.68,0.05,-0.01179,1e-05,2.40606]
[1776879394298,59.6,78755.56,0.05,-0.01178,1e-05,2.40467]
[1776879396201,59.6,78755.71,0.05,-0.01178,1e-05,2.40412]
[1776879396228,59.59,78747.56,0.05,-0.01183,1e-05,2.41302]
[1776879401254,59.58,78742.88,0.05,-0.01185,1e-05,2.41633]
[1776879403717,59.58,78743.54,0.05,-0.01184,1e-05,2.41476]
[1776879404368,59.58,78756.86,0.05,-0.01175,1e-05,2.39919]
[1776879405032,59.58,78756.86,0.05,-0.01175,1e-05,2.39919]
[1776879405282,59.58,78756.85,0.05,-0.01175,1e-05,2.3988]
[1776879410318,59.57,78765.82,0.05,-0.01168,1e-05,2.38685]
[1776879415355,59.56,78767.38,0.05,-0.01166,1e-05,2.38337]
[1776879419080,59.55,78768.0,0.05,-0.01165,1e-05,2.38163]
[1776879419379,59.55,78767.63,0.05,-0.01165,1e-05,2.38171]
[1776879419718,59.55,78767.63,0.05,-0.01165,1e-05,2.38171]
[1776879420387,59.55,78768.29,0.05,-0.01165,1e-05,2.38062]
[1776879424447,59.54,78754.65,0.05,-0.01173,1e-05,2.39464]
[1776879425422,59.54,78753.17,0.05,-0.01174,1e-05,2.39595]
[1776879426825,59.54,78753.33,0.05,-0.01173,1e-05,2.3954]
[1776879427435,59.54,78755.61,0.05,-0.01172,1e-05,2.39244]
[1776879432471,59.53,78761.18,0.05,-0.01167,1e-05,2.38435]
[1776879437506,59.52,78756.51,0.05,-0.01169,1e-05,2.38792]
[1776879442542,59.51,78753.72,0.05,-0.0117,1e-05,2.38935]
[1776879447576,59.5,78756.05,0.05,-0.01167,1e-05,2.38501]
[1776879448939,59.5,78756.05,0.05,-0.01167,1e-05,2.38501]
[1776879449030,59.5,78766.48,0.05,-0.0116,1e-05,2.37258]
[1776879452899,59.49,78787.26,0.05,-0.01145,1e-05,2.34672]
[1776879459356,59.49,78797.75,0.05,-0.01138,1e-05,2.33402]
[1776879464789,59.48,78792.16,0.05,-0.01141,1e-05,2.3387]
[1776879469942,59.48,78792.81,0.05,-0.0114,1e-05,2.33703]
[1776879472216,59.47,78789.61,0.05,-0.01142,1e-05,2.34011]
[1776879472218,59.47,78789.61,0.05,-0.01142,1e-05,2.34011]
[1776879477795,59.47,78786.59,0.05,-0.01143,1e-05,2.34175]
[1776879482841,59.46,78796.34,0.05,-0.01136,1e-05,2.32968]
[1776879486236,59.46,78806.35,0.05,-0.01129,1e-05,2.31796]
[1776879491894,59.45,78797.08,0.05,-0.01134,1e-05,2.32699]
[1776879496929,59.44,78795.83,0.05,-0.01134,1e-05,2.32705]
[1776879501292,59.44,78797.44,0.05,-0.01133,1e-05,2.32463]
[1776879505896,59.44,78823.63,0.05,-0.01116,1e-05,2.29485]
[1776879511028,59.43,78823.93,0.05,-0.01114,1e-05,2.29222]
[1776879516277,59.43,78822.76,0.05,-0.01115,1e-05,2.29288]
[1776879522105,59.42,78819.85,0.05,-0.01116,1e-05,2.29497]
[1776879527145,59.42,78823.35,0.05,-0.01113,1e-05,2.29035]
[1776879532177,59.41,78819.36,0.05,-0.01115,1e-05,2.29399]
[1776879537213,59.41,78817.84,0.05,-0.01116,1e-05,2.29492]
[1776879542247,59.41,78816.42,0.05,-0.01116,1e-05,2.29573]
[1776879545353,59.4,78834.62,0.05,-0.01105,1e-05,2.27537]
[1776879547315,59.4,78834.4,0.05,-0.01105,1e-05,2.27549]
[1776879553325,59.4,78828.1,0.05,-0.01108,1e-05,2.28153]
[1776879558360,59.4,78826.34,0.05,-0.01109,1e-05,2.28281]
[1776879563395,59.39,78822.11,0.05,-0.01111,1e-05,2.28678]
[1776879568429,59.39,78821.51,0.05,-0.01111,1e-05,2.28674]
[1776879573464,59.39,78817.47,0.05,-0.01113,1e-05,2.28912]
[1776879577872,59.38,78816.9,0.05,-0.01113,1e-05,2.28917]
[1776879581521,59.38,78835.86,0.05,-0.01101,1e-05,2.26792]
[1776879586557,59.38,78840.28,0.05,-0.01098,1e-05,2.2626]
[1776879591590,59.37,78828.39,0.05,-0.01105,1e-05,2.27496]
[1776879596627,59.37,78821.43,0.05,-0.01109,1e-05,2.28192]
[1776879601662,59.37,78819.78,0.05,-0.01109,1e-05,2.28299]
[1776879606697,59.36,78823.76,0.05,-0.01107,1e-05,2.27796]
[1776879611732,59.36,78830.55,0.05,-0.01102,1e-05,2.2699]
[1776879616769,59.36,78831.91,0.05,-0.01101,1e-05,2.26782]
[1776879623817,59.35,78832.3,0.05,-0.011,1e-05,2.26657]
[1776879625446,59.35,78832.3,0.05,-0.011,1e-05,2.26657]
[1776879630867,59.35,78833.94,0.05,-0.01099,1e-05,2.26396]
[1776879632054,59.35,78833.94,0.05,-0.01099,1e-05,2.26396]
[1776879635476,59.35,78855.98,0.05,-0.01084,1e-05,2.23837]
[1776879636124,59.35,78860.32,0.05,-0.01081,1e-05,2.23364]
[1776879636157,59.35,78859.99,0.05,-0.01082,1e-05,2.23393]
[1776879641949,59.34,78849.57,0.05,-0.01088,1e-05,2.24485]
[1776879646984,59.34,78852.9,0.05,-0.01086,1e-05,2.2409]
[1776879652020,59.34,78854.89,0.05,-0.01084,1e-05,2.23843]
[1776879656516,59.34,78854.82,0.05,-0.01084,1e-05,2.23832]
[1776879656532,59.34,78859.3,0.05,-0.01081,1e-05,2.23338]
[1776879657367,59.34,78859.3,0.05,-0.01081,1e-05,2.23338]
[1776879657385,59.34,78859.12,0.05,-0.01081,1e-05,2.23352]
[1776879660857,59.34,78859.0,0.05,-0.01081,1e-05,2.23354]
[1776879661084,59.34,78861.52,0.05,-0.0108,1e-05,2.23072]
[1776879664205,59.34,78862.56,0.05,-0.01079,1e-05,2.22955]
[1776879664604,59.34,78865.86,0.05,-0.01077,1e-05,2.22592]
[1776879670153,59.34,78863.47,0.05,-0.01078,1e-05,2.22828]
[1776879675188,59.33,78860.98,0.05,-0.0108,1e-05,2.23068]
[1776879680223,59.33,78860.24,0.05,-0.0108,1e-05,2.2313]
[1776879682868,59.33,78854.06,0.05,-0.01084,1e-05,2.23781]
[1776879683244,59.33,78854.37,0.05,-0.01084,1e-05,2.23742]
[1776879687987,59.33,78853.09,0.05,-0.01084,1e-05,2.23857]
[1776879688279,59.33,78853.03,0.05,-0.01084,1e-05,2.23858]
[1776879690019,59.33,78853.05,0.05,-0.01084,1e-05,2.2385]
[1776879690293,59.33,78853.24,0.05,-0.01084,1e-05,2.23824]
[1776879694323,59.33,78832.58,0.05,-0.01096,1e-05,2.25893]
[1776879696243,59.33,78822.91,0.05,-0.01102,1e-05,2.26936]
[1776879701370,59.32,78814.97,0.05,-0.01107,1e-05,2.27731]
[1776879705848,59.32,78816.29,0.05,-0.01105,1e-05,2.27537]
[1776879706405,59.32,78815.5,0.05,-0.01106,1e-05,2.27611]
[1776879709136,59.32,78815.61,0.05,-0.01106,1e-05,2.27574]
[1776879709426,59.32,78814.91,0.05,-0.01106,1e-05,2.27639]
[1776879715549,59.32,78815.19,0.05,-0.01106,1e-05,2.27547]
[1776879716968,59.32,78810.09,0.05,-0.01109,1e-05,2.28081]
[1776879717684,59.32,78810.09,0.05,-0.01109,1e-05,2.28081]
[1776879722068,59.31,78805.6,0.05,-0.01111,1e-05,2.28506]
[1776879722746,59.31,78805.6,0.05,-0.01111,1e-05,2.28506]
[1776879722554,59.31,78805.28,0.05,-0.01111,1e-05,2.28527]
[1776879723562,59.31,78804.13,0.05,-0.01112,1e-05,2.2864]
[1776879725558,59.31,78804.26,0.05,-0.01112,1e-05,2.28611]
[1776879727157,59.31,78799.75,0.05,-0.01114,1e-05,2.29078]
[1776879727604,59.31,78795.27,0.05,-0.01117,1e-05,2.29556]
[1776879730340,59.31,78792.92,0.05,-0.01118,1e-05,2.29768]
[1776879730661,59.31,78792.16,0.05,-0.01119,1e-05,2.29852]
[1776879731693,59.31,78792.16,0.05,-0.01119,1e-05,2.29852]
[1776879731719,59.3,78782.3,0.05,-0.01125,1e-05,2.30909]
[1776879736412,59.3,78789.35,0.05,-0.0112,1e-05,2.30062]
[1776879736679,59.3,78787.86,0.05,-0.01121,1e-05,2.30209]
[1776879740142,59.3,78786.83,0.05,-0.01121,1e-05,2.30272]
[1776879740703,59.3,78786.83,0.05,-0.01121,1e-05,2.30272]
[1776879740708,59.3,78796.47,0.05,-0.01115,1e-05,2.29209]
[1776879741626,59.3,78796.47,0.05,-0.01115,1e-05,2.29209]
[1776879746748,59.29,78815.89,0.05,-0.01102,1e-05,2.2699]
[1776879751783,59.29,78817.96,0.05,-0.011,1e-05,2.26573]
[1776879756818,59.29,78821.72,0.05,-0.01098,1e-05,2.26111]
[1776879761853,59.28,78830.58,0.05,-0.01092,1e-05,2.25106]
[1776879766888,59.28,78838.98,0.05,-0.01086,1e-05,2.24162]
[1776879771923,59.28,78834.43,0.05,-0.01089,1e-05,2.24619]
[1776879776964,59.28,78833.03,0.05,-0.0109,1e-05,2.24733]
[1776879781993,59.28,78830.13,0.05,-0.01091,1e-05,2.25008]
[1776879787283,59.28,78827.77,0.05,-0.01093,1e-05,2.25232]
[1776879787384,59.27,78825.88,0.05,-0.01094,1e-05,2.25429]
[1776879792782,59.27,78821.18,0.05,-0.01096,1e-05,2.25905]
[1776879793312,59.27,78826.64,0.05,-0.01093,1e-05,2.25295]
[1776879793388,59.27,78828.2,0.05,-0.01092,1e-05,2.25126]
[1776879795693,59.27,78828.2,0.05,-0.01092,1e-05,2.25118]
[1776879795790,59.27,78828.11,0.05,-0.01092,1e-05,2.25112]
[1776879799695,59.27,78825.7,0.05,-0.01093,1e-05,2.25358]
[1776879805161,59.27,78813.73,0.05,-0.011,1e-05,2.2659]
[1776879810197,59.26,78816.35,0.05,-0.01098,1e-05,2.26254]
[1776879815591,59.26,78824.4,0.05,-0.01093,1e-05,2.2521]
[1776879815604,59.26,78824.01,0.05,-0.01093,1e-05,2.25244]
[1776879816268,59.26,78824.01,0.05,-0.01093,1e-05,2.25244]
[1776879816342,59.26,78822.48,0.05,-0.01094,1e-05,2.25403]
[1776879823288,59.26,78822.71,0.05,-0.01093,1e-05,2.25322]
[1776879825133,59.26,78826.51,0.05,-0.01091,1e-05,2.24902]
[1776879825301,59.26,78826.83,0.05,-0.01091,1e-05,2.2486]
[1776879827654,59.26,78825.89,0.05,-0.01091,1e-05,2.24955]
[1776879827689,59.26,78825.52,0.05,-0.01091,1e-05,2.24988]
[1776879833358,59.25,78817.93,0.05,-0.01096,1e-05,2.25767]
[1776879834002,59.25,78817.93,0.05,-0.01096,1e-05,2.25767]
[1776879834558,59.25,78817.93,0.05,-0.01096,1e-05,2.25767]
[1776879843427,59.25,78821.0,0.05,-0.01093,1e-05,2.25344]
[1776879848464,59.25,78820.77,0.05,-0.01093,1e-05,2.25329]
[1776879853508,59.25,78826.71,0.05,-0.01089,1e-05,2.24645]
[1776879858542,59.24,78836.76,0.05,-0.01083,1e-05,2.23532]
[1776879863579,59.24,78840.1,0.05,-0.01081,1e-05,2.23149]
[1776879868612,59.24,78840.56,0.05,-0.0108,1e-05,2.23079]
[1776879873646,59.24,78837.09,0.05,-0.01082,1e-05,2.23298]
[1776879878682,59.24,78835.55,0.05,-0.01083,1e-05,2.2344]
[1776879883718,59.24,78827.38,0.05,-0.01088,1e-05,2.24295]
[1776879888757,59.24,78822.76,0.05,-0.0109,1e-05,2.24751]
[1776879893799,59.23,78822.7,0.05,-0.0109,1e-05,2.24727]
[1776879895348,59.23,78812.39,0.05,-0.01096,1e-05,2.2584]
[1776879900852,59.23,78790.25,0.05,-0.0111,1e-05,2.28192]
[1776879906000,59.23,78785.07,0.05,-0.01113,1e-05,2.28691]
[1776879911037,59.22,78781.64,0.05,-0.01115,1e-05,2.28993]
[1776879916073,59.22,78777.84,0.05,-0.01117,1e-05,2.29336]
[1776879920142,59.22,78758.94,0.05,-0.01128,1e-05,2.31358]
[1776879922115,59.21,78733.36,0.05,-0.01144,1e-05,2.34148]
[1776879927151,59.21,78735.92,0.05,-0.01142,1e-05,2.33741]
[1776879932186,59.2,78734.27,0.05,-0.01142,1e-05,2.3367]
[1776879937220,59.19,78733.23,0.05,-0.01142,1e-05,2.33667]
[1776879942257,59.19,78730.94,0.05,-0.01143,1e-05,2.33804]
[1776879947291,59.18,78731.58,0.05,-0.01141,1e-05,2.33613]
[1776879951318,59.18,78714.27,0.05,-0.01152,1e-05,2.35455]
[1776879956357,59.17,78704.14,0.05,-0.01158,1e-05,2.36462]
[1776879961403,59.16,78698.63,0.05,-0.01161,1e-05,2.36946]
[1776879965420,59.16,78681.71,0.05,-0.01171,1e-05,2.3875]
[1776879970460,59.15,78674.24,0.05,-0.01175,1e-05,2.3944]
[1776879975166,59.14,78690.69,0.05,-0.01164,1e-05,2.37444]
[1776879976513,59.14,78713.59,0.05,-0.01149,1e-05,2.34824]
[1776879979210,59.14,78721.99,0.05,-0.01143,1e-05,2.33832]
[1776879984569,59.13,78729.17,0.05,-0.01137,1e-05,2.32872]
[1776879989603,59.13,78743.66,0.05,-0.01127,1e-05,2.31156]
[1776879994638,59.12,78740.55,0.05,-0.01128,1e-05,2.31275]
[1776879999673,59.12,78733.13,0.05,-0.01133,1e-05,2.3201]
[1776880004710,59.11,78733.69,0.05,-0.01132,1e-05,2.31847]
[1776880009747,59.11,78747.31,0.05,-0.01122,1e-05,2.30242]
[1776880013593,59.11,78746.11,0.05,-0.01123,1e-05,2.30326]
[1776880015978,59.1,78747.82,0.05,-0.01122,1e-05,2.30103]
[1776880021835,59.1,78752.43,0.05,-0.01118,1e-05,2.2948]
[1776880027072,59.1,78761.5,0.05,-0.01112,1e-05,2.28421]
[1776880027088,59.09,78761.31,0.05,-0.01112,1e-05,2.28429]
[1776880028349,59.09,78761.31,0.05,-0.01112,1e-05,2.28416]
[1776880028879,59.09,78759.41,0.05,-0.01113,1e-05,2.28612]
[1776880033914,59.09,78758.91,0.05,-0.01113,1e-05,2.28594]
[1776880038950,59.09,78775.31,0.05,-0.01102,1e-05,2.2673]
[1776880039196,59.09,78775.31,0.05,-0.01102,1e-05,2.2673]
[1776880044992,59.08,78772.2,0.05,-0.01104,1e-05,2.27009]
[1776880050030,59.08,78777.46,0.05,-0.011,1e-05,2.26378]
[1776880053248,59.08,78781.96,0.05,-0.01097,1e-05,2.25725]
[1776880059093,59.08,78776.85,0.05,-0.011,1e-05,2.26232]
[1776880062543,59.07,78771.89,0.05,-0.01103,1e-05,2.26745]
[1776880064221,59.07,78794.03,0.05,-0.01089,1e-05,2.24308]
[1776880065134,59.07,78832.71,0.05,-0.01065,1e-05,2.20135]
[1776880065700,59.07,78832.71,0.05,-0.01065,1e-05,2.20135]
[1776880066144,59.07,78862.87,0.05,-0.01046,1e-05,2.1693]
[1776880071180,59.08,78839.67,0.05,-0.01061,1e-05,2.19425]
[1776880075213,59.08,78860.39,0.05,-0.01048,1e-05,2.1724]
[1776880078734,59.08,78862.6,0.05,-0.01047,1e-05,2.1703]
[1776880084292,59.08,78875.69,0.05,-0.01039,1e-05,2.15689]
[1776880088312,59.08,78855.68,0.05,-0.01052,1e-05,2.1785]
[1776880093606,59.08,78846.63,0.05,-0.01057,1e-05,2.18833]
[1776880095818,59.08,78843.51,0.05,-0.01059,1e-05,2.19174]
[1776880100916,59.08,78856.19,0.05,-0.01052,1e-05,2.17847]
[1776880105777,59.09,78841.96,0.05,-0.0106,1e-05,2.19382]
[1776880108435,59.09,78832.78,0.05,-0.01066,1e-05,2.20376]
[1776880108646,59.09,78829.26,0.05,-0.01068,1e-05,2.20756]
[1776880114490,59.09,78829.74,0.05,-0.01067,1e-05,2.20589]
[1776880119525,59.09,78823.28,0.05,-0.01071,1e-05,2.2129]
[1776880125249,59.09,78825.1,0.05,-0.0107,1e-05,2.21099]
[1776880134633,59.09,78831.77,0.05,-0.01066,1e-05,2.20389]
[1776880139668,59.09,78824.82,0.05,-0.01071,1e-05,2.21137]
[1776880144703,59.09,78812.71,0.05,-0.01078,1e-05,2.22428]
[1776880149738,59.09,78819.99,0.05,-0.01073,1e-05,2.21633]
[1776880154773,59.09,78828.07,0.05,-0.01068,1e-05,2.20767]
[1776880159811,59.09,78827.6,0.05,-0.01069,1e-05,2.20816]
[1776880164842,59.09,78823.67,0.05,-0.01071,1e-05,2.21232]
[1776880167269,59.09,78824.07,0.05,-0.01071,1e-05,2.21188]
[1776880167341,59.09,78813.52,0.05,-0.01077,1e-05,2.2232]
[1776880168117,59.09,78813.52,0.05,-0.01077,1e-05,2.2232]
[1776880168190,59.09,78813.11,0.05,-0.01078,1e-05,2.22361]
[1776880173329,59.09,78818.17,0.05,-0.01074,1e-05,2.21671]
[1776880173335,59.09,78840.66,0.05,-0.0106,1e-05,2.19261]
[1776880178941,59.09,78859.09,0.05,-0.01049,1e-05,2.17322]
[1776880183977,59.09,78861.59,0.05,-0.01048,1e-05,2.17089]
[1776880189010,59.09,78853.75,0.05,-0.01052,1e-05,2.17946]
[1776880194047,59.09,78841.37,0.05,-0.0106,1e-05,2.19283]
[1776880199082,59.09,78844.38,0.05,-0.01058,1e-05,2.1898]
[1776880204117,59.09,78851.91,0.05,-0.01054,1e-05,2.18203]
[1776880209379,59.09,78845.97,0.05,-0.01058,1e-05,2.18855]
[1776880218397,59.1,78847.15,0.05,-0.01057,1e-05,2.18768]
[1776880224268,59.1,78829.73,0.05,-0.01068,1e-05,2.20643]
[1776880229299,59.1,78830.88,0.05,-0.01067,1e-05,2.20524]
[1776880234335,59.1,78832.17,0.05,-0.01066,1e-05,2.20264]
[1776880239371,59.1,78833.66,0.05,-0.01065,1e-05,2.20117]
[1776880244408,59.1,78846.74,0.05,-0.01057,1e-05,2.18742]
[1776880249442,59.1,78838.91,0.05,-0.01062,1e-05,2.19601]
[1776880254477,59.1,78832.99,0.05,-0.01066,1e-05,2.20252]
[1776880259511,59.1,78834.36,0.05,-0.01065,1e-05,2.20121]
[1776880264547,59.1,78842.62,0.05,-0.0106,1e-05,2.19258]
[1776880269583,59.1,78835.36,0.05,-0.01065,1e-05,2.20049]
[1776880274619,59.11,78842.9,0.05,-0.0106,1e-05,2.19265]
[1776880279657,59.11,78848.97,0.05,-0.01057,1e-05,2.18642]
[1776880284690,59.11,78848.13,0.05,-0.01057,1e-05,2.18761]
[1776880289725,59.11,78850.99,0.05,-0.01056,1e-05,2.1849]
[1776880294760,59.11,78851.77,0.05,-0.01055,1e-05,2.1831]
[1776880298444,59.11,78874.74,0.05,-0.01041,1e-05,2.15914]
[1776880303823,59.12,78865.74,0.05,-0.01047,1e-05,2.16913]
[1776880308859,59.11,78884.37,0.05,-0.01035,1e-05,2.14769]
[1776880313895,59.1,78883.94,0.05,-0.01034,1e-05,2.14638]
[1776880318929,59.09,78877.11,0.05,-0.01038,1e-05,2.15319]
[1776880320944,59.1,78894.05,0.05,-0.01028,1e-05,2.13557]
[1776880321951,59.1,78916.12,0.05,-0.01015,1e-05,2.11307]
[1776880327000,59.1,78944.08,0.05,-0.00999,1e-05,2.08519]
[1776880332034,59.11,78942.01,0.05,-0.01001,1e-05,2.08834]
[1776880337071,59.1,78935.02,0.05,-0.01004,1e-05,2.09426]
[1776880342107,59.09,78949.69,0.05,-0.00995,1e-05,2.078]
[1776880347147,59.09,78948.09,0.05,-0.00996,1e-05,2.0785]
[1776880352177,59.08,78944.16,0.05,-0.00997,1e-05,2.08009]
[1776880357212,59.08,78943.88,0.05,-0.00996,1e-05,2.07921]
[1776880362246,59.07,78930.55,0.05,-0.01003,1e-05,2.09158]
[1776880367282,59.06,78928.4,0.05,-0.01004,1e-05,2.09248]
[1776880372317,59.06,78936.42,0.05,-0.00998,1e-05,2.083]
[1776880377351,59.05,78931.98,0.05,-0.01,1e-05,2.08628]
[1776880382388,59.04,78929.22,0.05,-0.01001,1e-05,2.08784]
[1776880387422,59.03,78931.45,0.05,-0.00999,1e-05,2.0843]
[1776880392456,59.03,78930.36,0.05,-0.00999,1e-05,2.08419]
[1776880397497,59.02,78926.66,0.05,-0.01001,1e-05,2.08675]
[1776880402532,59.02,78920.57,0.05,-0.01003,1e-05,2.09175]
[1776880407566,59.01,78911.76,0.05,-0.01008,1e-05,2.09949]
[1776880412602,59.0,78910.01,0.05,-0.01007,1e-05,2.09868]
[1776880417637,58.99,78912.99,0.05,-0.01005,1e-05,2.09431]
[1776880422671,58.99,78912.48,0.05,-0.01005,1e-05,2.09355]
[1776880427707,58.98,78922.45,0.05,-0.00998,1e-05,2.08205]
[1776880432742,58.97,78915.77,0.05,-0.01001,1e-05,2.08767]
[1776880437776,58.97,78920.85,0.05,-0.00998,1e-05,2.08122]
[1776880442812,58.96,78923.47,0.05,-0.00996,1e-05,2.07738]
[1776880447848,58.95,78931.4,0.05,-0.0099,1e-05,2.06819]
[1776880452919,58.95,78929.81,0.05,-0.00991,1e-05,2.06876]
[1776880454901,58.95,78959.66,0.05,-0.00974,1e-05,2.03813]
[1776880459946,58.94,78962.22,0.05,-0.00972,1e-05,2.03479]
[1776880464981,58.94,78962.67,0.05,-0.00971,1e-05,2.03356]
[1776880470019,58.93,78960.88,0.05,-0.00972,1e-05,2.03457]
[1776880475054,58.93,78967.9,0.05,-0.00967,1e-05,2.02554]
[1776880480088,58.93,78967.16,0.05,-0.00967,1e-05,2.02543]
[1776880485123,58.92,78964.45,0.05,-0.00968,1e-05,2.02743]
[1776880490157,58.92,78956.41,0.05,-0.00972,1e-05,2.03474]
[1776880495193,58.91,78955.53,0.05,-0.00972,1e-05,2.03485]
[1776880500228,58.91,78952.8,0.05,-0.00973,1e-05,2.03682]
[1776880505263,58.9,78952.83,0.05,-0.00973,1e-05,2.03601]
[1776880510298,58.9,78951.69,0.05,-0.00973,1e-05,2.03639]
[1776880515333,58.9,78952.19,0.05,-0.00972,1e-05,2.03513]
[1776880520368,58.89,78948.96,0.05,-0.00974,1e-05,2.03763]
[1776880525403,58.89,78944.94,0.05,-0.00975,1e-05,2.0409]
[1776880529433,58.88,78927.51,0.05,-0.00985,1e-05,2.0579]
[1776880534467,58.89,78911.82,0.05,-0.00994,1e-05,2.07296]
[1776880537489,58.88,78939.92,0.05,-0.00977,1e-05,2.04375]
[1776880542525,58.88,78943.51,0.05,-0.00975,1e-05,2.03933]
[1776880547559,58.87,78945.51,0.05,-0.00973,1e-05,2.03653]
[1776880552594,58.87,78934.01,0.05,-0.00979,1e-05,2.04733]
[1776880557628,58.87,78935.22,0.05,-0.00978,1e-05,2.04528]
[1776880562665,58.86,78940.39,0.05,-0.00975,1e-05,2.03925]
[1776880567699,58.86,78942.79,0.05,-0.00973,1e-05,2.03608]
[1776880572734,58.85,78951.62,0.05,-0.00968,1e-05,2.02651]
[1776880577769,58.85,78950.48,0.05,-0.00968,1e-05,2.02699]
[1776880582779,58.85,78952.08,0.05,-0.00967,1e-05,2.02487]
[1776880587839,58.84,78957.38,0.05,-0.00963,1e-05,2.01881]
[1776880592874,58.84,78956.77,0.05,-0.00963,1e-05,2.01757]
[1776880597912,58.84,78942.07,0.05,-0.00971,1e-05,2.03165]
[1776880600937,58.84,78923.85,0.05,-0.00981,1e-05,2.05004]
[1776880605970,58.83,78917.17,0.05,-0.00984,1e-05,2.05633]
[1776880611004,58.83,78916.83,0.05,-0.00984,1e-05,2.05571]
[1776880617047,58.83,78912.16,0.05,-0.00987,1e-05,2.06018]
[1776880622081,58.83,78913.98,0.05,-0.00986,1e-05,2.05826]
[1776880627117,58.83,78910.81,0.05,-0.00988,1e-05,2.06188]
[1776880632152,58.83,78912.67,0.05,-0.00987,1e-05,2.06039]
[1776880637189,58.84,78910.37,0.05,-0.00989,1e-05,2.06358]
[1776880642221,58.84,78897.55,0.05,-0.00996,1e-05,2.07748]
[1776880646251,58.84,78879.71,0.05,-0.01007,1e-05,2.09675]
[1776880651286,58.85,78887.6,0.05,-0.01003,1e-05,2.08861]
[1776880656320,58.86,78883.95,0.05,-0.01005,1e-05,2.09346]
[1776880661356,58.86,78885.57,0.05,-0.01005,1e-05,2.09284]
[1776880666391,58.87,78886.88,0.05,-0.01005,1e-05,2.09254]
[1776880671426,58.87,78890.01,0.05,-0.01004,1e-05,2.09035]
[1776880676467,58.88,78892.64,0.05,-0.01003,1e-05,2.08874]
[1776880681503,58.89,78889.59,0.05,-0.01005,1e-05,2.09293]
[1776880686537,58.89,78888.3,0.05,-0.01006,1e-05,2.09529]
[1776880691574,58.9,78883.29,0.05,-0.0101,1e-05,2.10144]
[1776880696606,58.9,78899.04,0.05,-0.01001,1e-05,2.08624]
[1776880701642,58.91,78900.5,0.05,-0.01001,1e-05,2.08583]
[1776880706677,58.91,78900.51,0.05,-0.01002,1e-05,2.08691]
[1776880711712,58.92,78900.47,0.05,-0.01002,1e-05,2.08679]
[1776880716746,58.92,78894.22,0.05,-0.01006,1e-05,2.09428]
[1776880721782,58.93,78894.27,0.05,-0.01006,1e-05,2.09528]
[1776880726817,58.94,78893.47,0.05,-0.01007,1e-05,2.09716]
[1776880731853,58.94,78890.88,0.05,-0.0101,1e-05,2.10088]
[1776880736888,58.95,78890.49,0.05,-0.0101,1e-05,2.10228]
[1776880741924,58.95,78891.2,0.05,-0.0101,1e-05,2.10257]
[1776880747965,58.96,78892.45,0.05,-0.0101,1e-05,2.10251]
[1776880753975,58.97,78879.36,0.05,-0.01019,1e-05,2.11729]
[1776880759047,58.97,78881.31,0.05,-0.01018,1e-05,2.11615]
[1776880764083,58.97,78884.73,0.05,-0.01017,1e-05,2.11349]
[1776880769118,58.98,78881.67,0.05,-0.01019,1e-05,2.11751]
[1776880774154,58.98,78883.8,0.05,-0.01017,1e-05,2.11482]
[1776880779187,58.99,78885.41,0.05,-0.01017,1e-05,2.11395]
[1776880784224,58.99,78885.98,0.05,-0.01017,1e-05,2.11416]
[1776880789258,59.0,78886.37,0.05,-0.01017,1e-05,2.11456]
[1776880794293,59.0,78884.79,0.05,-0.01019,1e-05,2.11702]
[1776880799328,59.0,78890.1,0.05,-0.01016,1e-05,2.11232]
[1776880804369,59.01,78903.91,0.05,-0.01008,1e-05,2.09895]
[1776880809399,59.01,78905.49,0.05,-0.01008,1e-05,2.09833]
[1776880814437,59.02,78894.23,0.05,-0.01015,1e-05,2.1109]
[1776880819468,59.03,78898.79,0.05,-0.01013,1e-05,2.1073]
[1776880824503,59.03,78898.7,0.05,-0.01014,1e-05,2.10814]
[1776880829538,59.04,78888.03,0.05,-0.0102,1e-05,2.12027]
[1776880834578,59.04,78887.39,0.05,-0.01021,1e-05,2.12034]
[1776880839609,59.04,78888.31,0.05,-0.01021,1e-05,2.12039]
[1776880844645,59.05,78908.14,0.05,-0.01009,1e-05,2.10071]
[1776880849681,59.05,78925.53,0.05,-0.01,1e-05,2.08386]
[1776880854714,59.06,78926.0,0.05,-0.01,1e-05,2.0845]
[1776880859750,59.07,78926.6,0.05,-0.01001,1e-05,2.08501]
[1776880864785,59.07,78924.75,0.05,-0.01002,1e-05,2.08808]
[1776880869830,59.08,78925.87,0.05,-0.01002,1e-05,2.08812]
[1776880874857,59.09,78933.3,0.05,-0.00999,1e-05,2.08172]
[1776880879892,59.09,78935.72,0.05,-0.00998,1e-05,2.08045]
[1776880884927,59.1,78933.07,0.05,-0.01,1e-05,2.08434]
[1776880889964,59.1,78932.12,0.05,-0.01001,1e-05,2.08648]
[1776880894997,59.11,78924.36,0.05,-0.01006,1e-05,2.09433]
[1776880900032,59.12,78931.56,0.05,-0.01002,1e-05,2.08806]
[1776880905066,59.12,78945.84,0.05,-0.00995,1e-05,2.07467]
[1776880910102,59.13,78946.49,0.05,-0.00995,1e-05,2.07527]
[1776880915140,59.14,78927.42,0.05,-0.01007,1e-05,2.09599]
[1776880920175,59.14,78938.73,0.05,-0.01001,1e-05,2.0855]
[1776880925175,59.15,78941.1,0.05,-0.01,1e-05,2.08425]
[1776880930248,59.16,78952.83,0.05,-0.00994,1e-05,2.07344]
[1776880935285,59.16,78944.59,0.05,-0.00999,1e-05,2.08304]
[1776880940318,59.17,78946.0,0.05,-0.00999,1e-05,2.08272]
[1776880945353,59.17,78950.34,0.05,-0.00997,1e-05,2.0794]
[1776880950827,59.18,78948.77,0.05,-0.00999,1e-05,2.0819]
[1776880952411,59.18,78943.3,0.05,-0.01001,1e-05,2.08665]
[1776880953176,59.18,78943.3,0.05,-0.01001,1e-05,2.08665]
[1776880952913,59.18,78911.77,0.05,-0.0102,1e-05,2.11948]
[1776880953412,59.18,78911.77,0.05,-0.0102,1e-05,2.11948]
[1776880958449,59.19,78902.78,0.05,-0.01026,1e-05,2.12951]
[1776880963483,59.19,78913.37,0.05,-0.0102,1e-05,2.11922]
[1776880968517,59.19,78908.22,0.05,-0.01023,1e-05,2.12527]
[1776880973553,59.2,78905.51,0.05,-0.01025,1e-05,2.12873]
[1776880978591,59.2,78897.45,0.05,-0.0103,1e-05,2.13767]
[1776880983623,59.2,78895.74,0.05,-0.01032,1e-05,2.14009]
[1776880988659,59.21,78892.28,0.05,-0.01034,1e-05,2.14419]
[1776880993693,59.21,78891.97,0.05,-0.01034,1e-05,2.14497]
[1776880998729,59.21,78893.53,0.05,-0.01034,1e-05,2.14381]
[1776881003764,59.21,78885.62,0.05,-0.01039,1e-05,2.15258]
[1776881008804,59.22,78899.89,0.05,-0.0103,1e-05,2.13809]
[1776881013837,59.22,78912.16,0.05,-0.01023,1e-05,2.12465]
[1776881018872,59.22,78910.49,0.05,-0.01024,1e-05,2.12703]
[1776881023906,59.23,78911.11,0.05,-0.01024,1e-05,2.12702]
[1776881028941,59.23,78914.27,0.05,-0.01023,1e-05,2.1244]
[1776881031632,59.23,78914.45,0.05,-0.01023,1e-05,2.12448]
[1776881031964,59.23,78914.13,0.05,-0.01023,1e-05,2.12494]
[1776881033275,59.23,78914.13,0.05,-0.01023,1e-05,2.12494]
[1776881033918,59.23,78905.34,0.05,-0.01028,1e-05,2.1342]
[1776881035002,59.23,78899.94,0.05,-0.01032,1e-05,2.13994]
[1776881035086,59.23,78901.11,0.05,-0.01031,1e-05,2.13882]
[1776881035625,59.23,78901.11,0.05,-0.01031,1e-05,2.13882]
[1776881035991,59.23,78901.5,0.05,-0.01031,1e-05,2.13852]
[1776881036411,59.23,78901.5,0.05,-0.01031,1e-05,2.13852]
[1776881036998,59.23,78910.15,0.05,-0.01026,1e-05,2.12963]
[1776881038213,59.23,78910.15,0.05,-0.01026,1e-05,2.12963]
[1776881038241,59.24,78916.79,0.05,-0.01022,1e-05,2.12286]
[1776881044167,59.24,78915.53,0.05,-0.01023,1e-05,2.12482]
[1776881044255,59.24,78928.49,0.05,-0.01015,1e-05,2.11154]
[1776881050090,59.24,78925.8,0.05,-0.01017,1e-05,2.1152]
[1776881055126,59.25,78922.82,0.05,-0.0102,1e-05,2.119]
[1776881060161,59.25,78902.64,0.05,-0.01032,1e-05,2.14062]
[1776881065194,59.25,78909.12,0.05,-0.01028,1e-05,2.13439]
[1776881070233,59.26,78910.26,0.05,-0.01028,1e-05,2.13378]
[1776881075267,59.26,78895.72,0.05,-0.01036,1e-05,2.14816]
[1776881080303,59.26,78894.53,0.05,-0.01037,1e-05,2.14987]
[1776881086311,59.27,78905.65,0.05,-0.01031,1e-05,2.13885]
[1776881090477,59.27,78906.99,0.05,-0.0103,1e-05,2.1378]
[1776881090579,59.27,78906.5,0.05,-0.01031,1e-05,2.13842]
[1776881094816,59.27,78908.98,0.05,-0.01029,1e-05,2.13617]
[1776881094910,59.27,78908.0,0.05,-0.0103,1e-05,2.13742]
[1776881095516,59.27,78908.0,0.05,-0.0103,1e-05,2.13742]
[1776881095551,59.27,78902.48,0.05,-0.01033,1e-05,2.14317]
[1776881102268,59.27,78896.11,0.05,-0.01037,1e-05,2.15032]
[1776881102277,59.27,78890.89,0.05,-0.01041,1e-05,2.15596]
[1776881104105,59.27,78890.89,0.05,-0.01041,1e-05,2.15596]
[1776881104204,59.28,78890.93,0.05,-0.01041,1e-05,2.15608]
[1776881105025,59.28,78890.93,0.05,-0.01041,1e-05,2.15608]
[1776881105026,59.28,78890.51,0.05,-0.01041,1e-05,2.1566]
[1776881110514,59.28,78892.46,0.05,-0.0104,1e-05,2.15496]
[1776881111730,59.28,78892.46,0.05,-0.0104,1e-05,2.15496]
[1776881111817,59.28,78882.93,0.05,-0.01046,1e-05,2.16511]
[1776881113328,59.28,78882.93,0.05,-0.01046,1e-05,2.16511]
[1776881113534,59.28,78883.26,0.05,-0.01046,1e-05,2.16483]
[1776881116042,59.28,78883.22,0.05,-0.01046,1e-05,2.16494]
[1776881116140,59.28,78883.71,0.05,-0.01046,1e-05,2.16455]
[1776881116767,59.28,78883.71,0.05,-0.01046,1e-05,2.16455]
[1776881116867,59.28,78883.92,0.05,-0.01045,1e-05,2.16439]
[1776881117562,59.28,78883.92,0.05,-0.01045,1e-05,2.16439]
[1776881117665,59.28,78884.11,0.05,-0.01045,1e-05,2.16419]
[1776881120254,59.28,78884.11,0.05,-0.01045,1e-05,2.16425]
[1776881120321,59.28,78887.27,0.05,-0.01044,1e-05,2.16106]
[1776881122622,59.28,78888.13,0.05,-0.01043,1e-05,2.16022]
[1776881122724,59.28,78895.83,0.05,-0.01039,1e-05,2.15222]
[1776881128721,59.28,78895.44,0.05,-0.01039,1e-05,2.15311]
[1776881130539,59.29,78901.11,0.05,-0.01036,1e-05,2.14726]
[1776881130731,59.29,78905.14,0.05,-0.01033,1e-05,2.14314]
[1776881134693,59.29,78912.77,0.05,-0.01028,1e-05,2.13422]
[1776881134761,59.29,78913.35,0.05,-0.01028,1e-05,2.13373]
[1776881136258,59.29,78913.35,0.05,-0.01028,1e-05,2.13373]
[1776881136310,59.29,78910.28,0.05,-0.0103,1e-05,2.13716]
[1776881141809,59.29,78910.41,0.05,-0.0103,1e-05,2.13768]
[1776881146844,59.3,78912.1,0.05,-0.0103,1e-05,2.13648]
[1776881150872,59.3,78891.98,0.05,-0.01042,1e-05,2.15789]
[1776881153834,59.3,78890.15,0.05,-0.01043,1e-05,2.15996]
[1776881154285,59.3,78890.15,0.05,-0.01043,1e-05,2.15996]
[1776881159744,59.3,78875.4,0.05,-0.01052,1e-05,2.17578]
[1776881165222,59.3,78868.81,0.05,-0.01056,1e-05,2.18296]
[1776881165261,59.3,78858.12,0.05,-0.01063,1e-05,2.19434]
[1776881166333,59.3,78858.12,0.05,-0.01063,1e-05,2.19434]
[1776881166984,59.3,78857.64,0.05,-0.01063,1e-05,2.19488]
[1776881172019,59.3,78858.85,0.05,-0.01062,1e-05,2.19367]
[1776881176169,59.3,78853.93,0.05,-0.01065,1e-05,2.19896]
[1776881176271,59.3,78849.05,0.05,-0.01068,1e-05,2.20418]
[1776881176981,59.3,78849.05,0.05,-0.01068,1e-05,2.20418]
[1776881177058,59.3,78849.05,0.05,-0.01068,1e-05,2.20419]
[1776881179402,59.3,78848.01,0.05,-0.01069,1e-05,2.2053]
[1776881180079,59.3,78845.84,0.05,-0.0107,1e-05,2.20761]
[1776881185115,59.3,78835.52,0.05,-0.01076,1e-05,2.21856]
[1776881190151,59.3,78840.14,0.05,-0.01073,1e-05,2.21347]
[1776881194485,59.3,78833.02,0.05,-0.01077,1e-05,2.21967]
[1776881195184,59.3,78832.98,0.05,-0.01077,1e-05,2.21968]
[1776881199212,59.3,78814.44,0.05,-0.01089,1e-05,2.23949]
[1776881204248,59.3,78816.05,0.05,-0.01087,1e-05,2.2374]
[1776881209294,59.3,78811.4,0.05,-0.0109,1e-05,2.24215]
[1776881213321,59.29,78829.39,0.05,-0.01079,1e-05,2.22242]
[1776881218356,59.29,78826.97,0.05,-0.0108,1e-05,2.22479]
[1776881223390,59.29,78833.92,0.05,-0.01076,1e-05,2.21706]
[1776881228426,59.29,78839.6,0.05,-0.01072,1e-05,2.21088]
[1776881233461,59.29,78839.41,0.05,-0.01072,1e-05,2.21103]
[1776881238502,59.29,78828.76,0.05,-0.01079,1e-05,2.22237]
[1776881243531,59.29,78829.76,0.05,-0.01078,1e-05,2.22116]
[1776881248571,59.29,78826.47,0.05,-0.0108,1e-05,2.22452]
[1776881253600,59.29,78825.4,0.05,-0.0108,1e-05,2.22412]
[1776881258638,59.29,78832.83,0.05,-0.01075,1e-05,2.21595]
[1776881263680,59.29,78834.42,0.05,-0.01074,1e-05,2.21414]
[1776881268709,59.29,78830.79,0.05,-0.01076,1e-05,2.21792]
[1776881273743,59.28,78818.47,0.05,-0.01084,1e-05,2.23096]
[1776881278779,59.28,78833.95,0.05,-0.01074,1e-05,2.21412]
[1776881283814,59.28,78836.3,0.05,-0.01073,1e-05,2.2115]
[1776881288850,59.28,78839.29,0.05,-0.01071,1e-05,2.20824]
[1776881293884,59.28,78839.92,0.05,-0.0107,1e-05,2.20755]
[1776881298919,59.28,78837.13,0.05,-0.01072,1e-05,2.21052]
[1776881301475,59.28,78836.24,0.05,-0.01073,1e-05,2.21147]
[1776881301944,59.28,78858.35,0.05,-0.01059,1e-05,2.18788]
[1776881306978,59.28,78868.25,0.05,-0.01053,1e-05,2.1776]
[1776881312020,59.29,78885.51,0.05,-0.01043,1e-05,2.15839]
[1776881317052,59.29,78873.91,0.05,-0.0105,1e-05,2.17094]
[1776881322087,59.29,78892.57,0.05,-0.01039,1e-05,2.15167]
[1776881327122,59.29,78897.97,0.05,-0.01036,1e-05,2.14652]
[1776881332169,59.29,78898.86,0.05,-0.01036,1e-05,2.14607]
[1776881337192,59.3,78894.56,0.05,-0.01038,1e-05,2.15103]
[1776881342227,59.3,78885.71,0.05,-0.01044,1e-05,2.16069]
[1776881347262,59.3,78886.05,0.05,-0.01044,1e-05,2.16072]
[1776881352297,59.3,78874.01,0.05,-0.01051,1e-05,2.17369]
[1776881357332,59.3,78867.4,0.05,-0.01055,1e-05,2.18087]
[1776881362367,59.3,78861.05,0.05,-0.01059,1e-05,2.18776]
[1776881367402,59.3,78862.53,0.05,-0.01058,1e-05,2.18633]
[1776881372440,59.31,78866.98,0.05,-0.01055,1e-05,2.18048]
[1776881377471,59.31,78868.63,0.05,-0.01054,1e-05,2.17896]
[1776881382506,59.31,78871.12,0.05,-0.01053,1e-05,2.17656]
[1776881387542,59.31,78878.81,0.05,-0.01048,1e-05,2.16869]
[1776881392578,59.31,78881.2,0.05,-0.01047,1e-05,2.16651]
[1776881395604,59.31,78902.45,0.05,-0.01035,1e-05,2.14444]
[1776881400638,59.31,78910.8,0.05,-0.0103,1e-05,2.1363]
[1776881405676,59.32,78901.22,0.05,-0.01036,1e-05,2.14681]
[1776881410709,59.32,78895.07,0.05,-0.0104,1e-05,2.15367]
[1776881415744,59.32,78894.93,0.05,-0.0104,1e-05,2.1542]
[1776881420779,59.32,78901.62,0.05,-0.01036,1e-05,2.14762]
[1776881425814,59.33,78892.55,0.05,-0.01042,1e-05,2.15753]
[1776881428744,59.33,78889.59,0.05,-0.01044,1e-05,2.16076]
[1776881429452,59.33,78889.59,0.05,-0.01044,1e-05,2.16076]
[1776881430369,59.33,78891.44,0.05,-0.01043,1e-05,2.15894]
[1776881430470,59.33,78890.81,0.05,-0.01043,1e-05,2.15967]
[1776881432024,59.33,78890.81,0.05,-0.01043,1e-05,2.15967]
[1776881432108,59.33,78890.89,0.05,-0.01043,1e-05,2.15834]
[1776881433058,59.33,78890.89,0.05,-0.01043,1e-05,2.15834]
[1776881433158,59.33,78890.29,0.05,-0.01043,1e-05,2.15903]
[1776881437963,59.33,78891.6,0.05,-0.01042,1e-05,2.1579]
[1776881437979,59.33,78894.12,0.05,-0.01041,1e-05,2.15532]
[1776881440274,59.33,78894.12,0.05,-0.01041,1e-05,2.15538]
[1776881440339,59.33,78897.56,0.05,-0.01039,1e-05,2.15192]
[1776881445954,59.33,78896.3,0.05,-0.0104,1e-05,2.15357]
[1776881450991,59.33,78896.06,0.05,-0.0104,1e-05,2.15414]
[1776881456023,59.34,78888.01,0.05,-0.01045,1e-05,2.16283]
[1776881460814,59.34,78882.31,0.05,-0.01049,1e-05,2.16901]
[1776881461059,59.34,78881.99,0.05,-0.01049,1e-05,2.16938]
[1776881466096,59.34,78882.09,0.05,-0.01049,1e-05,2.16945]
[1776881467317,59.34,78882.09,0.05,-0.01049,1e-05,2.16945]
[1776881467413,59.34,78872.26,0.05,-0.01055,1e-05,2.17989]
[1776881468153,59.34,78872.26,0.05,-0.01055,1e-05,2.17989]
[1776881468213,59.34,78871.25,0.05,-0.01056,1e-05,2.18098]
[1776881474150,59.34,78872.14,0.05,-0.01055,1e-05,2.18016]
[1776881479185,59.34,78871.45,0.05,-0.01056,1e-05,2.18107]
[1776881485227,59.34,78871.02,0.05,-0.01056,1e-05,2.18174]
[1776881490262,59.34,78869.97,0.05,-0.01057,1e-05,2.18303]
[1776881495299,59.34,78861.79,0.05,-0.01061,1e-05,2.19057]
[1776881500332,59.34,78874.09,0.05,-0.01054,1e-05,2.17775]
[1776881505367,59.35,78871.84,0.05,-0.01055,1e-05,2.18038]
[1776881510402,59.35,78877.91,0.05,-0.01052,1e-05,2.17426]
[1776881515441,59.35,78870.19,0.05,-0.01057,1e-05,2.18269]
[1776881520486,59.35,78874.72,0.05,-0.01054,1e-05,2.17815]
[1776881522487,59.35,78893.35,0.05,-0.01043,1e-05,2.1587]
[1776881527521,59.35,78898.51,0.05,-0.0104,1e-05,2.15378]
[1776881532558,59.36,78909.46,0.05,-0.01034,1e-05,2.14282]
[1776881537593,59.36,78909.49,0.05,-0.01034,1e-05,2.14332]
[1776881542628,59.36,78919.63,0.05,-0.01028,1e-05,2.13331]
[1776881547662,59.36,78925.37,0.05,-0.01025,1e-05,2.12799]
[1776881552698,59.37,78924.32,0.05,-0.01026,1e-05,2.12841]
[1776881557733,59.38,78924.42,0.05,-0.01027,1e-05,2.13105]
[1776881562772,59.41,78922.4,0.05,-0.01032,1e-05,2.13882]
[1776881567810,59.42,78926.79,0.05,-0.0103,1e-05,2.13569]
[1776881572842,59.42,78932.77,0.05,-0.01027,1e-05,2.13004]
[1776881577877,59.44,78931.86,0.05,-0.01029,1e-05,2.13357]
[1776881582945,59.46,78953.83,0.05,-0.01018,1e-05,2.11443]
[1776881587080,59.46,78968.82,0.05,-0.01009,1e-05,2.09951]
[1776881587975,59.46,78967.9,0.05,-0.0101,1e-05,2.10081]
[1776881588441,59.46,78967.9,0.05,-0.0101,1e-05,2.10081]
[1776881588983,59.46,78967.89,0.05,-0.0101,1e-05,2.101]
[1776881594018,59.47,78959.02,0.05,-0.01016,1e-05,2.11094]
[1776881599054,59.47,78958.88,0.05,-0.01016,1e-05,2.11192]
[1776881604088,59.48,78952.36,0.05,-0.0102,1e-05,2.11946]
[1776881609122,59.48,78949.68,0.05,-0.01022,1e-05,2.12302]
[1776881614159,59.48,78953.05,0.05,-0.0102,1e-05,2.11906]
[1776881619193,59.49,78945.89,0.05,-0.01025,1e-05,2.12711]
[1776881624231,59.49,78941.88,0.05,-0.01028,1e-05,2.13235]
[1776881629263,59.5,78943.85,0.05,-0.01027,1e-05,2.13092]
[1776881634298,59.5,78944.15,0.05,-0.01027,1e-05,2.13155]
[1776881639333,59.51,78944.68,0.05,-0.01028,1e-05,2.13179]
[1776881644368,59.51,78944.79,0.05,-0.01028,1e-05,2.13243]
[1776881649402,59.51,78944.27,0.05,-0.01028,1e-05,2.13355]
[1776881654438,59.52,78943.9,0.05,-0.01029,1e-05,2.13478]
[1776881659473,59.52,78943.53,0.05,-0.0103,1e-05,2.13585]
[1776881664515,59.52,78936.44,0.05,-0.01034,1e-05,2.14385]
[1776881669550,59.53,78937.59,0.05,-0.01034,1e-05,2.14313]
[1776881674587,59.53,78944.41,0.05,-0.0103,1e-05,2.13547]
[1776881679620,59.53,78945.67,0.05,-0.01029,1e-05,2.13483]
[1776881684655,59.54,78942.9,0.05,-0.01031,1e-05,2.13835]
[1776881690699,59.54,78945.93,0.05,-0.0103,1e-05,2.13601]
[1776881697745,59.55,78932.34,0.05,-0.01038,1e-05,2.15084]
[1776881702787,59.55,78927.22,0.05,-0.01042,1e-05,2.1568]
[1776881707825,59.55,78941.7,0.05,-0.01033,1e-05,2.14223]
[1776881712858,59.56,78944.38,0.05,-0.01032,1e-05,2.14007]
[1776881718899,59.56,78945.31,0.05,-0.01032,1e-05,2.13982]
[1776881723935,59.56,78946.45,0.05,-0.01032,1e-05,2.13923]
[1776881728970,59.57,78942.25,0.05,-0.01034,1e-05,2.14413]
[1776881734005,59.57,78947.09,0.05,-0.01031,1e-05,2.13837]
[1776881739042,59.57,78948.88,0.05,-0.01031,1e-05,2.13711]
[1776881744080,59.57,78950.58,0.05,-0.0103,1e-05,2.13595]
[1776881749110,59.58,78944.31,0.05,-0.01034,1e-05,2.14302]
[1776881754146,59.58,78944.88,0.05,-0.01034,1e-05,2.14295]
[1776881759180,59.58,78944.88,0.05,-0.01034,1e-05,2.14347]
[1776881764216,59.59,78945.88,0.05,-0.01034,1e-05,2.14293]
[1776881769254,59.59,78938.31,0.05,-0.01039,1e-05,2.15127]
[1776881774288,59.59,78932.31,0.05,-0.01042,1e-05,2.15795]
[1776881779322,59.59,78921.38,0.05,-0.01049,1e-05,2.1697]
[1776881784358,59.59,78912.78,0.05,-0.01054,1e-05,2.17896]
[1776881789393,59.59,78907.58,0.05,-0.01058,1e-05,2.18456]
[1776881791406,59.59,78929.03,0.05,-0.01044,1e-05,2.1608]
[1776881796596,59.6,78928.06,0.05,-0.01045,1e-05,2.16207]
[1776881796743,59.6,78928.06,0.05,-0.01045,1e-05,2.16207]
[1776881798262,59.6,78925.7,0.05,-0.01046,1e-05,2.16466]
[1776881798457,59.6,78923.04,0.05,-0.01048,1e-05,2.1675]
[1776881800928,59.6,78920.68,0.05,-0.01049,1e-05,2.17003]
[1776881801028,59.6,78918.32,0.05,-0.01051,1e-05,2.17259]
[1776881805189,59.6,78929.62,0.05,-0.01044,1e-05,2.16084]
[1776881805232,59.6,78935.29,0.05,-0.01041,1e-05,2.15505]
[1776881809524,59.6,78938.11,0.05,-0.01039,1e-05,2.15241]
[1776881809553,59.6,78937.41,0.05,-0.0104,1e-05,2.15321]
[1776881814569,59.6,78942.01,0.05,-0.01037,1e-05,2.14884]
[1776881817873,59.6,78942.53,0.05,-0.01037,1e-05,2.14847]
[1776881817944,59.6,78932.83,0.05,-0.01043,1e-05,2.15866]
[1776881823632,59.61,78929.18,0.05,-0.01045,1e-05,2.16283]
[1776881828667,59.61,78928.51,0.05,-0.01046,1e-05,2.16382]
[1776881833702,59.61,78931.88,0.05,-0.01044,1e-05,2.16058]
[1776881838738,59.61,78918.63,0.05,-0.01052,1e-05,2.17467]
[1776881843772,59.61,78917.34,0.05,-0.01053,1e-05,2.17618]
[1776881848807,59.61,78916.61,0.05,-0.01053,1e-05,2.17709]
[1776881853841,59.61,78927.08,0.05,-0.01047,1e-05,2.165]
[1776881858876,59.61,78924.77,0.05,-0.01048,1e-05,2.16767]
[1776881863912,59.61,78924.37,0.05,-0.01048,1e-05,2.16829]
[1776881868947,59.62,78927.48,0.05,-0.01047,1e-05,2.16527]
[1776881873982,59.62,78930.89,0.05,-0.01045,1e-05,2.16196]
[1776881879017,59.62,78930.01,0.05,-0.01046,1e-05,2.16314]
[1776881884052,59.62,78928.86,0.05,-0.01046,1e-05,2.16458]
[1776881889087,59.62,78925.08,0.05,-0.01049,1e-05,2.16876]
[1776881894122,59.62,78928.06,0.05,-0.01047,1e-05,2.16585]
[1776881899156,59.62,78932.26,0.05,-0.01045,1e-05,2.16168]
[1776881904192,59.63,78941.21,0.05,-0.0104,1e-05,2.1527]
[1776881909226,59.63,78938.78,0.05,-0.01041,1e-05,2.15559]
[1776881914263,59.63,78938.75,0.05,-0.01041,1e-05,2.15468]
[1776881919300,59.63,78943.17,0.05,-0.01038,1e-05,2.1505]
[1776881924334,59.63,78945.47,0.05,-0.01037,1e-05,2.14855]
[1776881929368,59.64,78947.08,0.05,-0.01037,1e-05,2.14734]
[1776881935411,59.64,78946.04,0.05,-0.01038,1e-05,2.14899]
[1776881941452,59.64,78944.8,0.05,-0.01039,1e-05,2.15083]
[1776881946487,59.64,78944.63,0.05,-0.01039,1e-05,2.15147]
[1776881951523,59.65,78944.22,0.05,-0.01039,1e-05,2.15234]
[1776881956569,59.65,78945.17,0.05,-0.01039,1e-05,2.15183]
[1776881961595,59.65,78944.03,0.05,-0.0104,1e-05,2.15347]
[1776881966630,59.65,78937.51,0.05,-0.01044,1e-05,2.16069]
[1776881971664,59.66,78940.16,0.05,-0.01042,1e-05,2.157]
[1776881976702,59.66,78944.04,0.05,-0.0104,1e-05,2.15347]
[1776881982742,59.66,78943.12,0.05,-0.01041,1e-05,2.15492]
[1776881987777,59.66,78937.43,0.05,-0.01045,1e-05,2.16123]
[1776881992848,59.67,78942.3,0.05,-0.01042,1e-05,2.15649]
[1776881997848,59.67,78942.04,0.05,-0.01042,1e-05,2.15711]
[1776882002883,59.67,78934.3,0.05,-0.01047,1e-05,2.16635]
[1776882007918,59.7,78929.42,0.05,-0.01053,1e-05,2.17589]
[1776882012953,59.72,78929.9,0.05,-0.01055,1e-05,2.17975]
[1776882017989,59.74,78926.06,0.05,-0.0106,1e-05,2.18813]
[1776882023023,59.76,78909.31,0.05,-0.01071,1e-05,2.20835]
[1776882028057,59.78,78905.18,0.05,-0.01076,1e-05,2.21679]
[1776882033095,59.8,78906.16,0.05,-0.01077,1e-05,2.21842]
[1776882038130,59.82,78900.65,0.05,-0.01083,1e-05,2.22825]
[1776882043162,59.84,78888.84,0.05,-0.01092,1e-05,2.24472]
[1776882048201,59.86,78879.53,0.05,-0.011,1e-05,2.25852]
[1776882052226,59.87,78904.38,0.05,-0.01085,1e-05,2.2332]
[1776882057261,59.86,78916.02,0.05,-0.01078,1e-05,2.22056]
[1776882062297,59.87,78907.59,0.05,-0.01084,1e-05,2.23097]
[1776882067331,59.88,78915.67,0.05,-0.01079,1e-05,2.22301]
[1776882072372,59.87,78911.32,0.05,-0.01082,1e-05,2.2273]
[1776882077403,59.87,78904.15,0.05,-0.01086,1e-05,2.23458]
[1776882082441,59.87,78902.9,0.05,-0.01087,1e-05,2.23555]
[1776882087474,59.87,78922.38,0.05,-0.01075,1e-05,2.21451]
[1776882092510,59.87,78921.26,0.05,-0.01075,1e-05,2.21418]
[1776882097544,59.87,78923.28,0.05,-0.01073,1e-05,2.21185]
[1776882102579,59.87,78924.68,0.05,-0.01072,1e-05,2.21018]
[1776882107614,59.86,78924.09,0.05,-0.01073,1e-05,2.21062]
[1776882112651,59.86,78927.19,0.05,-0.01071,1e-05,2.20716]
[1776882117684,59.86,78924.0,0.05,-0.01072,1e-05,2.2104]
[1776882122725,59.86,78928.77,0.05,-0.01069,1e-05,2.20515]
[1776882126927,59.86,78927.37,0.05,-0.0107,1e-05,2.20654]
[1776882126935,59.86,78902.26,0.05,-0.01085,1e-05,2.23318]
[1776882127884,59.86,78902.26,0.05,-0.01085,1e-05,2.23318]
[1776882127928,59.86,78899.1,0.05,-0.01087,1e-05,2.23648]
[1776882133801,59.86,78892.87,0.05,-0.01091,1e-05,2.24275]
[1776882138835,59.86,78886.25,0.05,-0.01096,1e-05,2.25105]
[1776882143890,59.88,78878.33,0.05,-0.01102,1e-05,2.26265]
[1776882148919,59.9,78858.49,0.05,-0.01117,1e-05,2.28855]
[1776882153974,59.92,78857.86,0.05,-0.01118,1e-05,2.29059]
[1776882156974,59.92,78875.11,0.05,-0.01108,1e-05,2.27227]
[1776882159995,59.92,78892.39,0.05,-0.01097,1e-05,2.2533]
[1776882165029,59.92,78892.73,0.05,-0.01097,1e-05,2.25252]
[1776882170066,59.91,78889.96,0.05,-0.01098,1e-05,2.25518]
[1776882175100,59.91,78888.48,0.05,-0.01099,1e-05,2.25627]
[1776882181141,59.91,78889.74,0.05,-0.01098,1e-05,2.25441]
[1776882184163,59.91,78911.91,0.05,-0.01084,1e-05,2.23045]
[1776882189198,59.91,78916.68,0.05,-0.01081,1e-05,2.22514]
[1776882194233,59.9,78919.01,0.05,-0.01079,1e-05,2.22242]
[1776882197456,59.9,78916.9,0.05,-0.01081,1e-05,2.22462]
[1776882197515,59.9,78915.65,0.05,-0.01081,1e-05,2.22583]
[1776882202844,59.9,78930.4,0.05,-0.01072,1e-05,2.20988]
[1776882203366,59.9,78930.4,0.05,-0.01072,1e-05,2.20988]
[1776882203388,59.9,78929.48,0.05,-0.01073,1e-05,2.21083]
[1776882206050,59.9,78924.12,0.05,-0.01076,1e-05,2.21642]
[1776882206317,59.9,78923.18,0.05,-0.01076,1e-05,2.21736]
[1776882211353,59.9,78919.28,0.05,-0.01078,1e-05,2.21995]
[1776882211885,59.9,78919.28,0.05,-0.01078,1e-05,2.21995]
[1776882212358,59.9,78915.89,0.05,-0.0108,1e-05,2.22349]
[1776882217394,59.9,78912.99,0.05,-0.01082,1e-05,2.22622]
[1776882222204,59.9,78904.7,0.05,-0.01086,1e-05,2.23468]
[1776882222428,59.9,78904.61,0.05,-0.01087,1e-05,2.23477]
[1776882223618,59.9,78904.61,0.05,-0.01087,1e-05,2.23477]
[1776882224443,59.89,78904.23,0.05,-0.01087,1e-05,2.23494]
[1776882225282,59.89,78904.23,0.05,-0.01087,1e-05,2.23494]
[1776882225449,59.89,78902.92,0.05,-0.01087,1e-05,2.23625]
[1776882228000,59.89,78909.53,0.05,-0.01083,1e-05,2.22904]
[1776882228472,59.89,78910.53,0.05,-0.01083,1e-05,2.2279]
[1776882233506,59.89,78908.61,0.05,-0.01084,1e-05,2.22961]
[1776882238541,59.89,78905.41,0.05,-0.01085,1e-05,2.23267]
[1776882241078,59.89,78907.41,0.05,-0.01084,1e-05,2.23039]
[1776882241562,59.89,78908.45,0.05,-0.01083,1e-05,2.22921]
[1776882242245,59.89,78908.45,0.05,-0.01083,1e-05,2.22921]
[1776882242569,59.89,78915.93,0.05,-0.01079,1e-05,2.22118]
[1776882247606,59.89,78923.35,0.05,-0.01074,1e-05,2.21306]
[1776882252643,59.89,78923.56,0.05,-0.01074,1e-05,2.21263]
[1776882257678,59.88,78922.93,0.05,-0.01074,1e-05,2.21308]
[1776882263720,59.88,78932.38,0.05,-0.01068,1e-05,2.2029]
[1776882268756,59.88,78948.77,0.05,-0.01058,1e-05,2.18556]
[1776882272902,59.88,78953.81,0.05,-0.01055,1e-05,2.17899]
[1776882272917,59.88,78954.64,0.05,-0.01054,1e-05,2.17813]
[1776882277132,59.88,78959.95,0.05,-0.01051,1e-05,2.17263]
[1776882277230,59.88,78959.17,0.05,-0.01052,1e-05,2.17347]
[1776882282030,59.88,78958.4,0.05,-0.01052,1e-05,2.17434]
[1776882282131,59.88,78957.84,0.05,-0.01053,1e-05,2.17496]
[1776882283094,59.88,78957.84,0.05,-0.01053,1e-05,2.17496]
[1776882283159,59.88,78958.28,0.05,-0.01052,1e-05,2.17451]
[1776882284655,59.88,78958.28,0.05,-0.01052,1e-05,2.17451]
[1776882284756,59.88,78958.09,0.05,-0.01052,1e-05,2.17473]
[1776882289903,59.89,78957.22,0.05,-0.01053,1e-05,2.17569]
[1776882294950,59.89,78955.76,0.05,-0.01054,1e-05,2.17729]
[1776882299972,59.89,78964.7,0.05,-0.01049,1e-05,2.16806]
[1776882305035,59.89,78960.41,0.05,-0.01051,1e-05,2.1727]
[1776882310042,59.89,78960.01,0.05,-0.01052,1e-05,2.17331]
[1776882315077,59.89,78953.67,0.05,-0.01055,1e-05,2.18007]
[1776882320112,59.89,78958.05,0.05,-0.01053,1e-05,2.17563]
[1776882325148,59.89,78955.14,0.05,-0.01055,1e-05,2.17883]
[1776882330222,59.89,78954.88,0.05,-0.01055,1e-05,2.17921]
[1776882335229,59.89,78954.13,0.05,-0.01055,1e-05,2.1788]
[1776882340264,59.89,78953.79,0.05,-0.01055,1e-05,2.17927]
[1776882345299,59.89,78951.34,0.05,-0.01057,1e-05,2.18193]
[1776882349657,59.89,78939.08,0.05,-0.01064,1e-05,2.19483]
[1776882349734,59.89,78937.68,0.05,-0.01065,1e-05,2.1963]
[1776882355369,59.89,78925.45,0.05,-0.01072,1e-05,2.20908]
[1776882356087,59.89,78925.45,0.05,-0.01072,1e-05,2.20908]
[1776882356376,59.89,78925.67,0.05,-0.01072,1e-05,2.20881]
[1776882360888,59.89,78927.3,0.05,-0.01071,1e-05,2.20695]
[1776882361411,59.89,78929.77,0.05,-0.01069,1e-05,2.20431]
[1776882366445,59.89,78933.3,0.05,-0.01067,1e-05,2.20047]
[1776882370795,59.89,78928.14,0.05,-0.0107,1e-05,2.20584]
[1776882371481,59.89,78924.04,0.05,-0.01073,1e-05,2.21011]
[1776882372148,59.89,78924.04,0.05,-0.01073,1e-05,2.21011]
[1776882372488,59.89,78924.03,0.05,-0.01073,1e-05,2.21008]
[1776882377522,59.89,78927.01,0.05,-0.01071,1e-05,2.20677]
[1776882377914,59.89,78927.01,0.05,-0.01071,1e-05,2.20677]
[1776882378529,59.89,78923.48,0.05,-0.01073,1e-05,2.21047]
[1776882383156,59.89,78925.18,0.05,-0.01072,1e-05,2.20852]
[1776882383565,59.89,78925.18,0.05,-0.01072,1e-05,2.20849]
[1776882383892,59.89,78925.18,0.05,-0.01072,1e-05,2.20849]
[1776882384572,59.89,78923.98,0.05,-0.01072,1e-05,2.20972]
[1776882387124,59.89,78919.85,0.05,-0.01075,1e-05,2.21401]
[1776882387225,59.89,78918.38,0.05,-0.01076,1e-05,2.21552]
[1776882388217,59.89,78918.38,0.05,-0.01076,1e-05,2.21552]
[1776882388601,59.89,78918.38,0.05,-0.01076,1e-05,2.21547]
[1776882393635,59.88,78916.01,0.05,-0.01076,1e-05,2.21639]
[1776882394073,59.88,78916.01,0.05,-0.01076,1e-05,2.21639]
[1776882394642,59.88,78915.18,0.05,-0.01077,1e-05,2.21721]
[1776882399677,59.88,78920.62,0.05,-0.01073,1e-05,2.21117]
[1776882400228,59.88,78920.62,0.05,-0.01073,1e-05,2.21117]
[1776882400684,59.88,78918.84,0.05,-0.01075,1e-05,2.21301]
[1776882405750,59.88,78908.53,0.05,-0.01081,1e-05,2.2237]
[1776882407374,59.88,78908.53,0.05,-0.01081,1e-05,2.22364]
[1776882407733,59.88,78907.13,0.05,-0.01081,1e-05,2.22506]
[1776882412780,59.88,78917.15,0.05,-0.01075,1e-05,2.21406]
[1776882415156,59.88,78917.05,0.05,-0.01075,1e-05,2.21406]
[1776882415791,59.88,78917.11,0.05,-0.01075,1e-05,2.21395]
[1776882420827,59.88,78922.94,0.05,-0.01071,1e-05,2.20754]
[1776882425890,59.88,78916.36,0.05,-0.01075,1e-05,2.21428]
[1776882427151,59.87,78916.36,0.05,-0.01075,1e-05,2.21422]
[1776882427882,59.87,78907.61,0.05,-0.01081,1e-05,2.22345]
[1776882432917,59.87,78895.02,0.05,-0.01088,1e-05,2.23646]
[1776882437952,59.87,78893.59,0.05,-0.01089,1e-05,2.23755]
[1776882442987,59.87,78905.74,0.05,-0.01081,1e-05,2.22424]
[1776882448024,59.87,78899.14,0.05,-0.01085,1e-05,2.23095]
[1776882453060,59.86,78901.18,0.05,-0.01083,1e-05,2.22711]
[1776882458094,59.86,78892.4,0.05,-0.01088,1e-05,2.23615]
[1776882463130,59.86,78898.52,0.05,-0.01084,1e-05,2.22923]
[1776882466150,59.86,78921.51,0.05,-0.0107,1e-05,2.20463]
[1776882471185,59.86,78921.39,0.05,-0.0107,1e-05,2.20468]
[1776882476242,59.86,78913.32,0.05,-0.01075,1e-05,2.21309]
[1776882481257,59.86,78910.68,0.05,-0.01077,1e-05,2.21658]
[1776882486292,59.88,78909.14,0.05,-0.0108,1e-05,2.22226]
[1776882491326,59.9,78909.09,0.05,-0.01082,1e-05,2.22632]
[1776882496362,59.93,78909.24,0.05,-0.01084,1e-05,2.23013]
[1776882501397,59.95,78907.49,0.05,-0.01088,1e-05,2.23594]
[1776882506431,59.96,78907.19,0.05,-0.0109,1e-05,2.2394]
[1776882511468,59.99,78905.09,0.05,-0.01093,1e-05,2.24497]
[1776882516502,60.01,78903.82,0.05,-0.01096,1e-05,2.25015]
[1776882521537,60.03,78910.83,0.05,-0.01094,1e-05,2.24642]
[1776882526604,60.05,78912.64,0.05,-0.01095,1e-05,2.24824]
[1776882531610,60.07,78913.0,0.05,-0.01096,1e-05,2.25155]
[1776882536657,60.08,78906.71,0.05,-0.01102,1e-05,2.26191]
[1776882541694,60.1,78908.93,0.05,-0.01103,1e-05,2.2631]
[1776882546729,60.12,78912.3,0.05,-0.01102,1e-05,2.26231]
[1776882551762,60.14,78922.12,0.05,-0.01099,1e-05,2.25607]
[1776882556798,60.16,78922.23,0.05,-0.01101,1e-05,2.25951]
[1776882561834,60.18,78920.32,0.05,-0.01104,1e-05,2.26505]
[1776882566868,60.19,78915.0,0.05,-0.01109,1e-05,2.27418]
[1776882571903,60.21,78915.6,0.05,-0.0111,1e-05,2.27555]
[1776882576940,60.23,78917.15,0.05,-0.01111,1e-05,2.27724]
[1776882581975,60.24,78918.74,0.05,-0.01111,1e-05,2.27822]
[1776882587010,60.26,78917.09,0.05,-0.01115,1e-05,2.284]
[1776882592047,60.28,78896.74,0.05,-0.01129,1e-05,2.30938]
[1776882597084,60.3,78900.92,0.05,-0.01128,1e-05,2.30799]
[1776882602119,60.31,78875.8,0.05,-0.01146,1e-05,2.33863]
[1776882607179,60.33,78873.56,0.05,-0.01149,1e-05,2.344]
[1776882612194,60.34,78873.64,0.05,-0.01151,1e-05,2.34681]
[1776882617238,60.36,78852.38,0.05,-0.01166,1e-05,2.37326]
[1776882622273,60.37,78853.76,0.05,-0.01167,1e-05,2.37438]
[1776882627308,60.39,78866.64,0.05,-0.0116,1e-05,2.36281]
[1776882632343,60.4,78865.32,0.05,-0.01162,1e-05,2.36566]
[1776882637380,60.41,78856.24,0.05,-0.01169,1e-05,2.37848]
[1776882641406,60.42,78831.65,0.05,-0.01186,1e-05,2.40814]
[1776882646440,60.44,78834.09,0.05,-0.01186,1e-05,2.40828]
[1776882651476,60.45,78830.65,0.05,-0.0119,1e-05,2.41406]
[1776882656529,60.46,78837.22,0.05,-0.01187,1e-05,2.40943]
[1776882661555,60.47,78850.24,0.05,-0.01179,1e-05,2.39673]
[1776882666589,60.49,78861.14,0.05,-0.01174,1e-05,2.38753]
[1776882671626,60.5,78884.15,0.05,-0.01161,1e-05,2.36447]
[1776882676660,60.51,78885.73,0.05,-0.01161,1e-05,2.36543]
[1776882681696,60.53,78904.48,0.05,-0.01151,1e-05,2.34747]
[1776882687737,60.54,78902.96,0.05,-0.01154,1e-05,2.35255]
[1776882692773,60.56,78905.32,0.05,-0.01153,1e-05,2.35139]
[1776882697807,60.57,78910.74,0.05,-0.01151,1e-05,2.34828]
[1776882702850,60.59,78906.25,0.05,-0.01156,1e-05,2.35607]
[1776882707879,60.6,78905.59,0.05,-0.01158,1e-05,2.35956]
[1776882713922,60.62,78905.31,0.05,-0.0116,1e-05,2.36315]
[1776882718956,60.63,78904.61,0.05,-0.01162,1e-05,2.36665]
[1776882723991,60.65,78911.38,0.05,-0.01159,1e-05,2.36187]
[1776882729026,60.66,78920.94,0.05,-0.01154,1e-05,2.35412]
[1776882734061,60.68,78915.36,0.05,-0.01159,1e-05,2.36308]
[1776882739102,60.69,78912.99,0.05,-0.01162,1e-05,2.36837]
[1776882744134,60.7,78901.56,0.05,-0.01171,1e-05,2.38366]
[1776882749169,60.71,78905.81,0.05,-0.0117,1e-05,2.38091]
[1776882754207,60.73,78905.68,0.05,-0.01171,1e-05,2.38271]
[1776882759241,60.74,78904.97,0.05,-0.01173,1e-05,2.38602]
[1776882764275,60.75,78903.22,0.05,-0.01175,1e-05,2.39046]
[1776882769310,60.77,78902.92,0.05,-0.01177,1e-05,2.39328]
[1776882774349,60.78,78899.61,0.05,-0.0118,1e-05,2.39941]
[1776882779385,60.79,78884.61,0.05,-0.01192,1e-05,2.41854]
[1776882784419,60.8,78888.03,0.05,-0.01191,1e-05,2.41691]
[1776882789454,60.81,78893.95,0.05,-0.01188,1e-05,2.41244]
[1776882794488,60.82,78903.87,0.05,-0.01183,1e-05,2.40356]
[1776882799525,60.84,78900.03,0.05,-0.01186,1e-05,2.41012]
[1776882804560,60.85,78893.46,0.05,-0.01192,1e-05,2.42013]
[1776882809595,60.86,78892.82,0.05,-0.01194,1e-05,2.42301]
[1776882814629,60.87,78888.88,0.05,-0.01197,1e-05,2.42816]
[1776882820671,60.88,78885.19,0.05,-0.01201,1e-05,2.43475]
[1776882825705,60.89,78881.37,0.05,-0.01205,1e-05,2.44102]
[1776882828727,60.9,78900.23,0.05,-0.01193,1e-05,2.42099]
[1776882833762,60.91,78904.2,0.05,-0.01191,1e-05,2.41865]
[1776882838798,60.92,78898.67,0.05,-0.01196,1e-05,2.42698]
[1776882843834,60.93,78911.68,0.05,-0.01189,1e-05,2.41452]
[1776882848869,60.94,78903.07,0.05,-0.01196,1e-05,2.42631]
[1776882853905,60.95,78905.14,0.05,-0.01196,1e-05,2.42607]
[1776882858968,60.96,78911.62,0.05,-0.01193,1e-05,2.42096]
[1776882863975,60.97,78909.78,0.05,-0.01195,1e-05,2.42515]
[1776882869039,60.99,78910.07,0.05,-0.01196,1e-05,2.42692]
[1776882874045,61.0,78901.01,0.05,-0.01202,1e-05,2.43776]
[1776882879080,61.01,78877.14,0.05,-0.01219,1e-05,2.46668]
[1776882884115,61.01,78871.65,0.05,-0.01224,1e-05,2.47462]
[1776882889153,61.02,78872.18,0.05,-0.01225,1e-05,2.4757]
[1776882894186,61.03,78879.86,0.05,-0.0122,1e-05,2.46863]
[1776882899221,61.04,78876.31,0.05,-0.01224,1e-05,2.47432]
[1776882904256,61.05,78872.05,0.05,-0.01227,1e-05,2.48078]
[1776882908284,61.05,78893.52,0.05,-0.01214,1e-05,2.45769]
[1776882913319,61.06,78898.74,0.05,-0.01211,1e-05,2.45354]
[1776882918356,61.07,78893.1,0.05,-0.01216,1e-05,2.46166]
[1776882923389,61.08,78898.19,0.05,-0.01214,1e-05,2.45759]
[1776882928425,61.09,78911.77,0.05,-0.01206,1e-05,2.44406]
[1776882933460,61.1,78907.68,0.05,-0.01209,1e-05,2.44906]
[1776882938494,61.11,78907.27,0.05,-0.0121,1e-05,2.45131]
[1776882943530,61.12,78909.03,0.05,-0.0121,1e-05,2.45114]
[1776882948565,61.12,78906.72,0.05,-0.01213,1e-05,2.45555]
[1776882953601,61.13,78910.05,0.05,-0.01211,1e-05,2.45355]
[1776882958635,61.14,78910.84,0.05,-0.01212,1e-05,2.45445]
[1776882963670,61.15,78907.06,0.05,-0.01215,1e-05,2.46045]
[1776882968709,61.16,78899.98,0.05,-0.01221,1e-05,2.47018]
[1776882973743,61.17,78912.74,0.05,-0.01214,1e-05,2.45774]
[1776882978779,61.18,78912.22,0.05,-0.01215,1e-05,2.46004]
[1776882983814,61.19,78911.79,0.05,-0.01216,1e-05,2.46221]
[1776882988851,61.2,78912.17,0.05,-0.01217,1e-05,2.46343]
[1776882993883,61.2,78921.33,0.05,-0.01211,1e-05,2.45333]
[1776882998919,61.21,78912.22,0.05,-0.01218,1e-05,2.46532]
[1776883003956,61.22,78915.84,0.05,-0.01217,1e-05,2.46288]
[1776883008991,61.23,78916.51,0.05,-0.01217,1e-05,2.46376]
[1776883014025,61.24,78932.07,0.05,-0.01208,1e-05,2.44796]
[1776883019061,61.25,78938.02,0.05,-0.01205,1e-05,2.44307]
[1776883024098,61.26,78936.77,0.05,-0.01207,1e-05,2.44623]
[1776883029131,61.26,78942.55,0.05,-0.01204,1e-05,2.44115]
[1776883034166,61.27,78947.38,0.05,-0.01202,1e-05,2.43752]
[1776883039211,61.28,78942.19,0.05,-0.01206,1e-05,2.44513]
[1776883044237,61.29,78940.0,0.05,-0.01209,1e-05,2.4493]
[1776883049272,61.3,78929.82,0.05,-0.01216,1e-05,2.46239]
[1776883054306,61.31,78925.97,0.05,-0.01219,1e-05,2.4672]
[1776883059343,61.31,78924.94,0.05,-0.01221,1e-05,2.4696]
[1776883064377,61.32,78923.43,0.05,-0.01222,1e-05,2.47285]
[1776883069413,61.33,78932.66,0.05,-0.01217,1e-05,2.46427]
[1776883074448,61.34,78934.77,0.05,-0.01217,1e-05,2.4635]
[1776883079485,61.35,78936.57,0.05,-0.01216,1e-05,2.46274]
[1776883084521,61.35,78919.06,0.05,-0.01229,1e-05,2.48413]
[1776883089556,61.36,78903.88,0.05,-0.0124,1e-05,2.50278]
[1776883094592,61.37,78906.75,0.05,-0.01239,1e-05,2.50077]
[1776883099626,61.37,78907.85,0.05,-0.01238,1e-05,2.50031]
[1776883104661,61.35,78908.22,0.05,-0.01235,1e-05,2.49486]
[1776883109696,61.32,78911.83,0.05,-0.0123,1e-05,2.48627]
[1776883114731,61.3,78915.79,0.05,-0.01224,1e-05,2.47482]
[1776883119766,61.27,78927.16,0.05,-0.01214,1e-05,2.4575]
[1776883124801,61.25,78926.77,0.05,-0.01211,1e-05,2.45274]
[1776883129839,61.22,78933.67,0.05,-0.01203,1e-05,2.43882]
[1776883134872,61.19,78939.72,0.05,-0.01196,1e-05,2.42706]
[1776883140914,61.16,78939.07,0.05,-0.01193,1e-05,2.4219]
[1776883145949,61.13,78939.57,0.05,-0.0119,1e-05,2.41554]
[1776883151010,61.11,78939.53,0.05,-0.01188,1e-05,2.41176]
[1776883157028,61.08,78937.99,0.05,-0.01185,1e-05,2.40781]
[1776883162065,61.05,78937.72,0.05,-0.01182,1e-05,2.40251]
[1776883167100,61.03,78938.61,0.05,-0.01179,1e-05,2.39691]
[1776883172135,61.01,78941.11,0.05,-0.01174,1e-05,2.38823]
[1776883177169,60.99,78927.97,0.05,-0.01181,1e-05,2.39915]
[1776883182206,60.96,78925.84,0.05,-0.01179,1e-05,2.39596]
[1776883187239,60.94,78936.09,0.05,-0.0117,1e-05,2.38098]
[1776883192275,60.92,78934.47,0.05,-0.01169,1e-05,2.37832]
[1776883197310,60.9,78934.0,0.05,-0.01167,1e-05,2.37443]
[1776883202347,60.87,78942.32,0.05,-0.01159,1e-05,2.36091]
[1776883202900,60.87,78942.32,0.05,-0.01159,1e-05,2.36091]
[1776883203352,60.87,78945.74,0.05,-0.01156,1e-05,2.35546]
[1776883208388,60.85,78946.38,0.05,-0.01153,1e-05,2.3514]
[1776883210265,60.84,78948.44,0.05,-0.01152,1e-05,2.34831]
[1776883210400,60.84,78953.55,0.05,-0.01147,1e-05,2.34109]
[1776883215436,60.81,78950.08,0.05,-0.01147,1e-05,2.34088]
[1776883220471,60.79,78945.29,0.05,-0.01148,1e-05,2.34216]
[1776883225505,60.77,78947.61,0.05,-0.01144,1e-05,2.3357]
[1776883231549,60.75,78963.12,0.05,-0.01132,1e-05,2.31367]
[1776883236583,60.73,78962.61,0.05,-0.0113,1e-05,2.30981]
[1776883241644,60.72,78962.81,0.05,-0.01128,1e-05,2.30667]
[1776883249674,60.68,78962.7,0.05,-0.01124,1e-05,2.30028]
[1776883254708,60.67,78962.3,0.05,-0.01123,1e-05,2.29785]
[1776883260750,60.64,78961.84,0.05,-0.01121,1e-05,2.29339]
[1776883266798,60.62,78962.34,0.05,-0.01118,1e-05,2.28865]
[1776883271834,60.6,78959.71,0.05,-0.01118,1e-05,2.28802]
[1776883276868,60.58,78959.31,0.05,-0.01116,1e-05,2.28502]
[1776883281903,60.57,78958.81,0.05,-0.01114,1e-05,2.28215]
[1776883286938,60.55,78956.4,0.05,-0.01114,1e-05,2.28137]
[1776883291973,60.53,78957.33,0.05,-0.01111,1e-05,2.27567]
[1776883297009,60.51,78956.2,0.05,-0.0111,1e-05,2.27359]
[1776883302852,60.5,78955.89,0.05,-0.01108,1e-05,2.27131]
[1776883312113,60.46,78945.71,0.05,-0.01111,1e-05,2.27511]
[1776883317148,60.45,78945.02,0.05,-0.0111,1e-05,2.27346]
[1776883322213,60.43,78944.21,0.05,-0.01108,1e-05,2.27108]
[1776883327218,60.42,78945.1,0.05,-0.01106,1e-05,2.26692]
[1776883332252,60.4,78945.43,0.05,-0.01104,1e-05,2.26342]
[1776883337288,60.38,78946.59,0.05,-0.01101,1e-05,2.25846]
[1776883342323,60.37,78946.05,0.05,-0.011,1e-05,2.25598]
[1776883347358,60.35,78944.59,0.05,-0.01099,1e-05,2.2545]
[1776883352394,60.33,78945.25,0.05,-0.01096,1e-05,2.24945]
[1776883357431,60.32,78947.54,0.05,-0.01093,1e-05,2.24407]
[1776883362463,60.3,78953.18,0.05,-0.01088,1e-05,2.23518]
[1776883367498,60.29,78955.26,0.05,-0.01086,1e-05,2.23072]
[1776883368729,60.29,78955.26,0.05,-0.01086,1e-05,2.23072]
[1776883368786,60.29,78959.13,0.05,-0.01083,1e-05,2.22551]
[1776883369578,60.29,78959.13,0.05,-0.01083,1e-05,2.22551]
[1776883369668,60.28,78962.18,0.05,-0.01081,1e-05,2.22173]
[1776883370344,60.28,78962.18,0.05,-0.01081,1e-05,2.22173]
[1776883370519,60.28,78962.38,0.05,-0.0108,1e-05,2.22097]
[1776883374547,60.27,78981.83,0.05,-0.01067,1e-05,2.19838]
[1776883376380,60.27,78981.68,0.05,-0.01067,1e-05,2.19804]
[1776883376954,60.27,78981.68,0.05,-0.01067,1e-05,2.19804]
[1776883376561,60.26,78981.08,0.05,-0.01067,1e-05,2.19817]
[1776883377571,60.26,78977.5,0.05,-0.01069,1e-05,2.20193]
[1776883382602,60.25,78975.62,0.05,-0.01069,1e-05,2.20092]
[1776883387638,60.23,78979.02,0.05,-0.01065,1e-05,2.1949]
[1776883392673,60.22,78973.89,0.05,-0.01067,1e-05,2.19784]
[1776883394465,60.22,78972.4,0.05,-0.01068,1e-05,2.19892]
[1776883394687,60.22,78971.28,0.05,-0.01068,1e-05,2.19961]
[1776883399722,60.2,78967.99,0.05,-0.01069,1e-05,2.20062]
[1776883404757,60.19,78966.91,0.05,-0.01068,1e-05,2.19933]
[1776883409792,60.18,78966.83,0.05,-0.01067,1e-05,2.19699]
[1776883414828,60.16,78964.71,0.05,-0.01066,1e-05,2.19548]
[1776883419863,60.15,78967.54,0.05,-0.01063,1e-05,2.19015]
[1776883424897,60.14,78965.69,0.05,-0.01063,1e-05,2.18973]
[1776883430940,60.14,78965.33,0.05,-0.01063,1e-05,2.18984]
[1776883435974,60.18,78964.16,0.05,-0.01068,1e-05,2.19962]
[1776883441010,60.23,78973.46,0.05,-0.01067,1e-05,2.19809]
[1776883446046,60.25,78970.26,0.05,-0.01072,1e-05,2.20628]
[1776883452087,60.26,78969.82,0.05,-0.01073,1e-05,2.20878]
[1776883457123,60.27,78965.98,0.05,-0.01077,1e-05,2.21451]
[1776883459436,60.27,78965.11,0.05,-0.01077,1e-05,2.21577]
[1776883459527,60.28,78963.14,0.05,-0.01079,1e-05,2.21851]
[1776883461254,60.28,78963.14,0.05,-0.01079,1e-05,2.21851]
[1776883461357,60.27,78961.76,0.05,-0.01079,1e-05,2.21945]
[1776883466192,60.26,78943.93,0.05,-0.01089,1e-05,2.23577]
[1776883471228,60.33,78943.26,0.05,-0.01095,1e-05,2.2473]
[1776883476263,60.36,78945.61,0.05,-0.01098,1e-05,2.2512]
[1776883478303,60.36,78945.72,0.05,-0.01098,1e-05,2.25136]
[1776883478337,60.36,78945.92,0.05,-0.01098,1e-05,2.25143]
[1776883483348,60.37,78936.24,0.05,-0.01105,1e-05,2.26317]
[1776883483430,60.37,78929.97,0.05,-0.01108,1e-05,2.26991]
[1776883489368,60.44,78932.96,0.05,-0.01114,1e-05,2.28042]
[1776883494457,60.45,78935.05,0.05,-0.01114,1e-05,2.28089]
[1776883494506,60.47,78935.39,0.05,-0.01115,1e-05,2.28258]
[1776883500445,60.45,78929.83,0.05,-0.01117,1e-05,2.28483]
[1776883505480,60.44,78935.9,0.05,-0.01113,1e-05,2.27757]
[1776883507239,60.44,78932.27,0.05,-0.01115,1e-05,2.2817]
[1776883507494,60.44,78928.19,0.05,-0.01117,1e-05,2.28545]
[1776883512749,60.44,78934.32,0.05,-0.01114,1e-05,2.2796]
[1776883518571,60.45,78939.09,0.05,-0.01112,1e-05,2.27591]
[1776883523607,60.46,78939.69,0.05,-0.01112,1e-05,2.27648]
[1776883528641,60.46,78939.62,0.05,-0.01113,1e-05,2.27753]
[1776883533676,60.48,78937.87,0.05,-0.01114,1e-05,2.28068]
[1776883538715,60.5,78943.78,0.05,-0.01113,1e-05,2.27862]
[1776883543788,60.51,78953.82,0.05,-0.01108,1e-05,2.27039]
[1776883549787,60.54,78960.16,0.05,-0.01107,1e-05,2.26854]
[1776883554825,60.57,78969.99,0.05,-0.01105,1e-05,2.26444]
[1776883559858,60.58,78975.08,0.05,-0.01102,1e-05,2.26012]
[1776883564894,60.58,78976.89,0.05,-0.01102,1e-05,2.25932]
[1776883569928,60.59,78976.71,0.05,-0.01103,1e-05,2.26062]
[1776883574964,60.59,78970.06,0.05,-0.01107,1e-05,2.26876]
[1776883579998,60.6,78977.66,0.05,-0.01103,1e-05,2.26167]
[1776883584188,60.6,78976.28,0.05,-0.01104,1e-05,2.26378]
[1776883584234,60.6,78979.08,0.05,-0.01103,1e-05,2.26101]
[1776883590072,60.58,78978.5,0.05,-0.01101,1e-05,2.25781]
[1776883591412,60.58,78978.09,0.05,-0.011,1e-05,2.25626]
[1776883592086,60.58,78978.0,0.05,-0.011,1e-05,2.25573]
[1776883597121,60.58,78976.19,0.05,-0.01102,1e-05,2.25878]
[1776883602162,60.59,78977.2,0.05,-0.01102,1e-05,2.2588]
[1776883607190,60.6,78973.88,0.05,-0.01104,1e-05,2.26339]
[1776883612225,60.6,78973.29,0.05,-0.01105,1e-05,2.26508]
[1776883617260,60.61,78971.65,0.05,-0.01107,1e-05,2.26786]
[1776883622297,60.61,78968.38,0.05,-0.01109,1e-05,2.27238]
[1776883627333,60.62,78977.17,0.05,-0.01105,1e-05,2.26403]
[1776883632366,60.62,78979.02,0.05,-0.01104,1e-05,2.26314]
[1776883637482,60.63,78978.89,0.05,-0.01105,1e-05,2.26436]
[1776883642517,60.63,78974.99,0.05,-0.01108,1e-05,2.26958]
[1776883647559,60.64,78976.74,0.05,-0.01107,1e-05,2.26873]
[1776883652594,60.64,78978.13,0.05,-0.01106,1e-05,2.26694]
[1776883657630,60.65,78977.93,0.05,-0.01107,1e-05,2.2682]
[1776883662664,60.66,78973.95,0.05,-0.0111,1e-05,2.27349]
[1776883667700,60.66,78972.87,0.05,-0.01111,1e-05,2.27582]
[1776883672740,60.66,78993.29,0.05,-0.01098,1e-05,2.25334]
[1776883677771,60.66,78992.61,0.05,-0.01099,1e-05,2.2552]
[1776883682807,60.67,78993.01,0.05,-0.011,1e-05,2.25588]
[1776883687840,60.68,78992.4,0.05,-0.01101,1e-05,2.25761]
[1776883692876,60.68,78995.15,0.05,-0.011,1e-05,2.25575]
[1776883696905,60.69,79012.89,0.05,-0.01089,1e-05,2.23784]
[1776883699929,60.68,79039.36,0.05,-0.01073,1e-05,2.20911]
[1776883704965,60.69,79035.79,0.05,-0.01076,1e-05,2.21353]
[1776883711006,60.69,79034.82,0.05,-0.01076,1e-05,2.21492]
[1776883716040,60.7,79033.64,0.05,-0.01078,1e-05,2.21756]
[1776883721075,60.69,79030.68,0.05,-0.01078,1e-05,2.2178]
[1776883726114,60.69,79029.16,0.05,-0.0108,1e-05,2.22077]
[1776883731150,60.69,79022.58,0.05,-0.01084,1e-05,2.22734]
[1776883736182,60.68,79014.96,0.05,-0.01087,1e-05,2.23326]
[1776883741217,60.68,79016.28,0.05,-0.01086,1e-05,2.23145]
[1776883744239,60.67,79040.49,0.05,-0.01071,1e-05,2.20517]
[1776883749273,60.66,79034.41,0.05,-0.01073,1e-05,2.20879]
[1776883754311,60.64,79037.74,0.05,-0.0107,1e-05,2.2026]
[1776883759362,60.63,79037.12,0.05,-0.01068,1e-05,2.20057]
[1776883764388,60.62,79039.9,0.05,-0.01065,1e-05,2.19503]
[1776883767779,60.61,79039.87,0.05,-0.01064,1e-05,2.19351]
[1776883767835,60.61,79039.87,0.05,-0.01064,1e-05,2.19351]
[1776883773251,60.59,79049.93,0.05,-0.01056,1e-05,2.17926]
[1776883773452,60.59,79052.28,0.05,-0.01055,1e-05,2.17635]
[1776883774309,60.59,79052.28,0.05,-0.01055,1e-05,2.17635]
[1776883774459,60.59,79052.5,0.05,-0.01054,1e-05,2.17564]
[1776883776874,60.58,79051.76,0.05,-0.01054,1e-05,2.17545]
[1776883777480,60.58,79052.96,0.05,-0.01053,1e-05,2.17373]
[1776883781508,60.57,79072.6,0.05,-0.01041,1e-05,2.15169]
[1776883786543,60.56,79079.79,0.05,-0.01035,1e-05,2.14217]
[1776883791578,60.55,79086.44,0.05,-0.0103,1e-05,2.13333]
[1776883797621,60.54,79087.38,0.05,-0.01029,1e-05,2.12996]
[1776883802656,60.53,79080.97,0.05,-0.01031,1e-05,2.13447]
[1776883805545,60.52,79080.04,0.05,-0.01031,1e-05,2.1346]
[1776883806472,60.52,79080.04,0.05,-0.01031,1e-05,2.1346]
[1776883805679,60.52,79077.48,0.05,-0.01032,1e-05,2.1368]
[1776883806684,60.52,79073.98,0.05,-0.01034,1e-05,2.13997]
[1776883810300,60.51,79065.51,0.05,-0.01039,1e-05,2.1478]
[1776883810385,60.51,79060.4,0.05,-0.01041,1e-05,2.15218]
[1776883811107,60.51,79060.4,0.05,-0.01041,1e-05,2.15218]
[1776883811193,60.5,79055.27,0.05,-0.01044,1e-05,2.15702]
[1776883813412,60.5,79055.27,0.05,-0.01044,1e-05,2.15702]
[1776883813417,60.5,79049.82,0.05,-0.01047,1e-05,2.16175]
[1776883815175,60.5,79049.56,0.05,-0.01047,1e-05,2.16202]
[1776883815179,60.5,79049.84,0.05,-0.01046,1e-05,2.16083]
[1776883817532,60.49,79048.85,0.05,-0.01047,1e-05,2.1614]
[1776883817761,60.49,79048.62,0.05,-0.01046,1e-05,2.16119]
[1776883819260,60.49,79048.62,0.05,-0.01046,1e-05,2.16119]
[1776883819327,60.49,79051.6,0.05,-0.01044,1e-05,2.15723]
[1776883819936,60.49,79051.6,0.05,-0.01044,1e-05,2.15723]
[1776883820041,60.49,79051.6,0.05,-0.01044,1e-05,2.15723]
[1776883821896,60.48,79051.44,0.05,-0.01044,1e-05,2.15696]
[1776883821902,60.48,79043.12,0.05,-0.01049,1e-05,2.16511]
[1776883827833,60.47,79045.37,0.05,-0.01046,1e-05,2.16011]
[1776883832866,60.46,79049.24,0.05,-0.01042,1e-05,2.15349]
[1776883837381,60.47,79049.77,0.05,-0.01043,1e-05,2.15419]
[1776883837457,60.47,79049.91,0.05,-0.01043,1e-05,2.15487]
[1776883842314,60.46,79051.21,0.05,-0.01042,1e-05,2.15226]
[1776883842325,60.46,79055.92,0.05,-0.01038,1e-05,2.14658]
[1776883847976,60.45,79053.39,0.05,-0.01039,1e-05,2.14712]
[1776883853178,60.44,79054.18,0.05,-0.01037,1e-05,2.14467]
[1776883853279,60.43,79053.58,0.05,-0.01037,1e-05,2.14447]
[1776883854995,60.43,79053.62,0.05,-0.01037,1e-05,2.14443]
[1776883855060,60.43,79055.41,0.05,-0.01036,1e-05,2.14178]
[1776883860088,60.42,79056.03,0.05,-0.01035,1e-05,2.13995]
[1776883860165,60.42,79071.47,0.05,-0.01025,1e-05,2.12339]
[1776883860783,60.42,79071.47,0.05,-0.01025,1e-05,2.12339]
[1776883861067,60.42,79071.47,0.05,-0.01025,1e-05,2.12339]
[1776883866105,60.41,79079.86,0.05,-0.01019,1e-05,2.11274]
[1776883871138,60.4,79079.78,0.05,-0.01018,1e-05,2.11141]
[1776883874158,60.39,79059.87,0.05,-0.01029,1e-05,2.13057]
[1776883879193,60.38,79058.67,0.05,-0.01029,1e-05,2.12945]
[1776883884228,60.37,79058.96,0.05,-0.01028,1e-05,2.12724]
[1776883889263,60.36,79057.25,0.05,-0.01027,1e-05,2.12708]
[1776883894303,60.35,79052.25,0.05,-0.01029,1e-05,2.12895]
[1776883899338,60.35,79048.54,0.05,-0.01031,1e-05,2.13246]
[1776883904373,60.34,79046.39,0.05,-0.01031,1e-05,2.13272]
[1776883909411,60.33,79046.93,0.05,-0.01029,1e-05,2.13023]
[1776883914443,60.32,79053.68,0.05,-0.01025,1e-05,2.12146]
[1776883919478,60.31,79067.69,0.05,-0.01015,1e-05,2.10545]
[1776883924513,60.3,79064.29,0.05,-0.01016,1e-05,2.10717]
[1776883929548,60.29,79072.62,0.05,-0.01011,1e-05,2.09708]
[1776883934585,60.28,79079.01,0.05,-0.01006,1e-05,2.08906]
[1776883935432,60.28,79079.01,0.05,-0.01006,1e-05,2.08906]
[1776883935590,60.28,79075.61,0.05,-0.01008,1e-05,2.09217]
[1776883936314,60.28,79075.61,0.05,-0.01008,1e-05,2.09217]
[1776883936597,60.28,79077.75,0.05,-0.01007,1e-05,2.08969]
[1776883941632,60.27,79086.32,0.05,-0.01001,1e-05,2.07956]
[1776883944659,60.27,79084.93,0.05,-0.01001,1e-05,2.08036]
[1776883945661,60.26,79088.84,0.05,-0.00999,1e-05,2.07585]
[1776883947295,60.26,79096.46,0.05,-0.00994,1e-05,2.06794]
[1776883947397,60.26,79098.89,0.05,-0.00993,1e-05,2.06524]
[1776883949249,60.26,79098.89,0.05,-0.00993,1e-05,2.06524]
[1776883949253,60.26,79098.98,0.05,-0.00992,1e-05,2.06461]
[1776883954726,60.25,79096.88,0.05,-0.00992,1e-05,2.06409]
[1776883959759,60.24,79095.95,0.05,-0.00992,1e-05,2.06368]
[1776883964794,60.23,79095.43,0.05,-0.00992,1e-05,2.06287]
[1776883971843,60.22,79096.81,0.05,-0.0099,1e-05,2.05965]
[1776883976885,60.22,79106.29,0.05,-0.00984,1e-05,2.04896]
[1776883981923,60.21,79117.9,0.05,-0.00977,1e-05,2.03632]
[1776883986957,60.21,79134.68,0.05,-0.00967,1e-05,2.01883]
[1776883991991,60.2,79132.12,0.05,-0.00968,1e-05,2.02043]
[1776883995788,60.2,79128.75,0.05,-0.00969,1e-05,2.02319]
[1776883996587,60.2,79128.75,0.05,-0.00969,1e-05,2.02319]
[1776884002510,60.19,79121.07,0.05,-0.00973,1e-05,2.0296]
[1776884002610,60.19,79121.05,0.05,-0.00973,1e-05,2.02924]
[1776884004309,60.19,79121.05,0.05,-0.00973,1e-05,2.02924]
[1776884004407,60.19,79121.78,0.05,-0.00972,1e-05,2.02814]
[1776884005175,60.19,79121.78,0.05,-0.00972,1e-05,2.02814]
[1776884005185,60.19,79122.34,0.05,-0.00972,1e-05,2.02759]
[1776884008402,60.18,79123.62,0.05,-0.00971,1e-05,2.02597]
[1776884008471,60.18,79122.95,0.05,-0.00971,1e-05,2.02627]
[1776884014145,60.18,79123.7,0.05,-0.0097,1e-05,2.0234]
[1776884019179,60.17,79118.24,0.05,-0.00972,1e-05,2.02791]
[1776884020216,60.17,79118.24,0.05,-0.00972,1e-05,2.02791]
[1776884020314,60.17,79116.06,0.05,-0.00973,1e-05,2.0297]
[1776884020840,60.17,79116.06,0.05,-0.00973,1e-05,2.0297]
[1776884021196,60.17,79116.23,0.05,-0.00973,1e-05,2.02953]
[1776884022280,60.17,79116.23,0.05,-0.00973,1e-05,2.02953]
[1776884022380,60.17,79108.56,0.05,-0.00977,1e-05,2.03673]
[1776884022920,60.17,79108.56,0.05,-0.00977,1e-05,2.03673]
[1776884023562,60.17,79108.56,0.05,-0.00977,1e-05,2.03673]
[1776884023585,60.17,79108.56,0.05,-0.00977,1e-05,2.03673]
[1776884023640,60.17,79106.03,0.05,-0.00979,1e-05,2.03903]
[1776884024610,60.17,79106.03,0.05,-0.00979,1e-05,2.03903]
[1776884024708,60.17,79100.69,0.05,-0.00981,1e-05,2.04411]
[1776884025313,60.17,79100.69,0.05,-0.00981,1e-05,2.04411]
[1776884025412,60.17,79096.71,0.05,-0.00984,1e-05,2.04784]
[1776884026128,60.17,79096.71,0.05,-0.00984,1e-05,2.04784]
[1776884026231,60.17,79096.71,0.05,-0.00984,1e-05,2.04784]
[1776884031265,60.16,79084.15,0.05,-0.0099,1e-05,2.05891]
[1776884036301,60.15,79076.93,0.05,-0.00993,1e-05,2.06484]
[1776884041335,60.14,79059.26,0.05,-0.01002,1e-05,2.08115]
[1776884046370,60.13,79051.76,0.05,-0.01006,1e-05,2.08724]
[1776884051405,60.13,79046.64,0.05,-0.01008,1e-05,2.09093]
[1776884056440,60.12,79041.98,0.05,-0.0101,1e-05,2.09415]
[1776884061476,60.11,79059.7,0.05,-0.00999,1e-05,2.07484]
[1776884066511,60.1,79068.99,0.05,-0.00993,1e-05,2.06428]
[1776884071547,60.1,79070.01,0.05,-0.00991,1e-05,2.06077]
[1776884076582,60.09,79068.51,0.05,-0.00991,1e-05,2.06105]
[1776884081616,60.08,79068.23,0.05,-0.00991,1e-05,2.06011]
[1776884086660,60.08,79063.02,0.05,-0.00993,1e-05,2.06409]
[1776884091695,60.07,79048.03,0.05,-0.01001,1e-05,2.07777]
[1776884096729,60.06,79054.53,0.05,-0.00996,1e-05,2.0699]
[1776884101765,60.05,79043.57,0.05,-0.01002,1e-05,2.07961]
[1776884106804,60.05,79042.82,0.05,-0.01002,1e-05,2.07901]
[1776884111836,60.04,79038.11,0.05,-0.01004,1e-05,2.0824]
[1776884117819,60.03,79029.44,0.05,-0.01008,1e-05,2.08953]
[1776884122912,60.02,79027.85,0.05,-0.01008,1e-05,2.08977]
[1776884127948,60.02,79017.52,0.05,-0.01013,1e-05,2.09888]
[1776884133990,60.01,79017.03,0.05,-0.01012,1e-05,2.09641]
[1776884139024,60.0,79018.12,0.05,-0.0101,1e-05,2.09393]
[1776884144065,59.99,79015.04,0.05,-0.01011,1e-05,2.09569]
[1776884149098,59.98,79008.77,0.05,-0.01014,1e-05,2.10063]
[1776884154133,59.98,78999.12,0.05,-0.01019,1e-05,2.10896]
[1776884159170,59.97,79012.01,0.05,-0.01011,1e-05,2.09432]
[1776884164204,59.96,79017.44,0.05,-0.01007,1e-05,2.08746]
[1776884170246,59.95,79008.66,0.05,-0.01011,1e-05,2.09469]
[1776884175280,59.94,79008.39,0.05,-0.0101,1e-05,2.09356]
[1776884180315,59.94,79008.41,0.05,-0.01009,1e-05,2.09214]
[1776884185350,59.93,79009.64,0.05,-0.01008,1e-05,2.0895]
[1776884190385,59.92,79010.88,0.05,-0.01007,1e-05,2.08769]
[1776884195421,59.94,78989.1,0.05,-0.0102,1e-05,2.11125]
[1776884200456,59.94,78992.92,0.05,-0.01019,1e-05,2.10821]
[1776884206501,59.95,78988.34,0.05,-0.01022,1e-05,2.11335]
[1776884211534,59.94,78995.24,0.05,-0.01017,1e-05,2.1046]
[1776884216569,59.93,78997.05,0.05,-0.01014,1e-05,2.10076]
[1776884221609,59.92,78996.48,0.05,-0.01014,1e-05,2.09967]
[1776884226640,59.91,79000.64,0.05,-0.01011,1e-05,2.09381]
[1776884231676,59.9,79006.78,0.05,-0.01006,1e-05,2.08628]
[1776884236711,59.89,79013.85,0.05,-0.01001,1e-05,2.07733]
[1776884241747,59.88,79008.03,0.05,-0.01004,1e-05,2.08167]
[1776884246782,59.89,79001.01,0.05,-0.01009,1e-05,2.09049]
[1776884251817,59.91,78999.06,0.05,-0.01011,1e-05,2.09368]
[1776884256853,59.92,78997.39,0.05,-0.01013,1e-05,2.09702]
[1776884261889,59.93,78989.85,0.05,-0.01018,1e-05,2.10711]
[1776884266922,59.92,78991.32,0.05,-0.01017,1e-05,2.1047]
[1776884271958,59.94,78988.57,0.05,-0.0102,1e-05,2.1099]
[1776884276992,59.94,78987.53,0.05,-0.01021,1e-05,2.1125]
[1776884282033,59.94,79014.95,0.05,-0.01004,1e-05,2.08287]
[1776884282313,59.94,79014.95,0.05,-0.01004,1e-05,2.08287]
[1776884283041,59.93,79019.58,0.05,-0.01002,1e-05,2.07789]
[1776884283146,59.93,79019.58,0.05,-0.01002,1e-05,2.07789]
[1776884284046,59.93,79018.71,0.05,-0.01002,1e-05,2.07847]
[1776884289081,59.92,79017.14,0.05,-0.01002,1e-05,2.07856]
[1776884293379,59.92,79016.6,0.05,-0.01002,1e-05,2.07821]
[1776884296708,59.91,79016.28,0.05,-0.01002,1e-05,2.07764]
[1776884296710,59.91,79016.16,0.05,-0.01001,1e-05,2.07747]
[1776884297437,59.91,79016.16,0.05,-0.01001,1e-05,2.07747]
[1776884297443,59.91,79012.8,0.05,-0.01003,1e-05,2.08057]
[1776884298591,59.91,79012.8,0.05,-0.01003,1e-05,2.08057]
[1776884298598,59.91,79008.93,0.05,-0.01005,1e-05,2.08419]
[1776884301920,59.91,79008.43,0.05,-0.01005,1e-05,2.08408]
[1776884302011,59.9,79005.43,0.05,-0.01007,1e-05,2.08651]
[1776884302919,59.9,79005.43,0.05,-0.01007,1e-05,2.08651]
[1776884304469,59.9,79004.76,0.05,-0.01007,1e-05,2.08688]
[1776884304713,59.9,79004.76,0.05,-0.01007,1e-05,2.08688]
[1776884304795,59.9,79003.46,0.05,-0.01007,1e-05,2.08757]
[1776884310229,59.89,79001.83,0.05,-0.01007,1e-05,2.08766]
[1776884315269,59.88,79003.63,0.05,-0.01005,1e-05,2.08303]
[1776884320299,59.87,79001.31,0.05,-0.01005,1e-05,2.08389]
[1776884325334,59.86,78990.9,0.05,-0.0101,1e-05,2.09292]
[1776884330370,59.86,78990.52,0.05,-0.0101,1e-05,2.09173]
[1776884335403,59.85,78986.4,0.05,-0.01011,1e-05,2.09438]
[1776884340438,59.84,78985.62,0.05,-0.01011,1e-05,2.09363]
[1776884342577,59.84,78985.53,0.05,-0.01011,1e-05,2.09341]
[1776884342792,59.83,78987.72,0.05,-0.01009,1e-05,2.09058]
[1776884343362,59.83,78987.72,0.05,-0.01009,1e-05,2.09058]
[1776884343460,59.83,78987.72,0.05,-0.01009,1e-05,2.09058]
[1776884344246,59.83,78987.72,0.05,-0.01009,1e-05,2.09058]
[1776884344467,59.83,78987.56,0.05,-0.01009,1e-05,2.09044]
[1776884349501,59.82,78982.9,0.05,-0.01011,1e-05,2.09369]
[1776884352087,59.82,78982.33,0.05,-0.01011,1e-05,2.09397]
[1776884352910,59.82,78978.3,0.05,-0.01013,1e-05,2.09718]
[1776884357241,59.81,78972.45,0.05,-0.01016,1e-05,2.10223]
[1776884357917,59.81,78972.45,0.05,-0.01016,1e-05,2.10223]
[1776884358783,59.81,78978.94,0.05,-0.01012,1e-05,2.095]
[1776884358882,59.81,78978.85,0.05,-0.01012,1e-05,2.0948]
[1776884362745,59.8,78977.33,0.05,-0.01012,1e-05,2.09576]
[1776884362827,59.8,78977.01,0.05,-0.01012,1e-05,2.09549]
[1776884365439,59.8,78980.39,0.05,-0.0101,1e-05,2.09175]
[1776884365615,59.8,78981.67,0.05,-0.01009,1e-05,2.09015]
[1776884366284,59.8,78981.67,0.05,-0.01009,1e-05,2.09015]
[1776884366622,59.8,78981.68,0.05,-0.01009,1e-05,2.08985]
[1776884371334,59.79,78987.48,0.05,-0.01005,1e-05,2.08283]
[1776884371657,59.79,78985.96,0.05,-0.01005,1e-05,2.08281]
[1776884374777,59.79,78985.86,0.05,-0.01005,1e-05,2.08236]
[1776884374781,59.78,78986.3,0.05,-0.01004,1e-05,2.08136]
[1776884377319,59.78,78987.7,0.05,-0.01003,1e-05,2.07967]
[1776884377699,59.78,78989.32,0.05,-0.01002,1e-05,2.07776]
[1776884379528,59.78,78988.79,0.05,-0.01002,1e-05,2.07802]
[1776884379719,59.78,78988.68,0.05,-0.01002,1e-05,2.07786]
[1776884384754,59.77,79002.6,0.05,-0.00994,1e-05,2.06257]
[1776884386695,59.77,79001.56,0.05,-0.00994,1e-05,2.06313]
[1776884391804,59.76,79001.39,0.05,-0.00993,1e-05,2.06186]
[1776884397846,59.75,78999.83,0.05,-0.00993,1e-05,2.06199]
[1776884401794,59.75,78998.75,0.05,-0.00994,1e-05,2.0626]
[1776884401896,59.75,79017.29,0.05,-0.00983,1e-05,2.04356]
[1776884403261,59.75,79017.29,0.05,-0.00983,1e-05,2.04356]
[1776884404908,59.74,78974.55,0.05,-0.01007,1e-05,2.0862]
[1776884405910,59.74,78957.15,0.05,-0.01017,1e-05,2.10367]
[1776884407275,59.74,78951.66,0.05,-0.0102,1e-05,2.10899]
[1776884407923,59.74,78947.88,0.05,-0.01022,1e-05,2.11254]
[1776884410945,59.73,78925.35,0.05,-0.01035,1e-05,2.13477]
[1776884415794,59.73,78938.91,0.05,-0.01026,1e-05,2.11929]
[1776884420708,59.71,78935.45,0.05,-0.01027,1e-05,2.12083]
[1776884426059,59.7,78930.65,0.05,-0.01029,1e-05,2.12374]
[1776884427194,59.7,78930.65,0.05,-0.01029,1e-05,2.12374]
[1776884428070,59.7,78931.24,0.05,-0.01028,1e-05,2.12245]
[1776884431589,59.7,78931.84,0.05,-0.01026,1e-05,2.11986]
[1776884432244,59.7,78931.84,0.05,-0.01026,1e-05,2.11986]
[1776884433116,59.69,78920.69,0.05,-0.01032,1e-05,2.13035]
[1776884434096,59.69,78920.69,0.05,-0.01032,1e-05,2.13035]
[1776884434168,59.69,78896.03,0.05,-0.01047,1e-05,2.15602]
[1776884437764,59.68,78885.97,0.05,-0.01053,1e-05,2.16537]
[1776884440158,59.68,78849.8,0.05,-0.01074,1e-05,2.20232]
[1776884445192,59.67,78845.14,0.05,-0.01076,1e-05,2.20574]
[1776884450267,59.66,78848.42,0.05,-0.01073,1e-05,2.20017]
[1776884450521,59.66,78848.42,0.05,-0.01073,1e-05,2.20017]
[1776884456269,59.65,78863.18,0.05,-0.01062,1e-05,2.18218]
[1776884458282,59.64,78845.33,0.05,-0.01072,1e-05,2.19975]
[1776884463316,59.63,78844.6,0.05,-0.01072,1e-05,2.19862]
[1776884465332,59.62,78826.74,0.05,-0.01082,1e-05,2.21673]
[1776884470699,59.61,78825.27,0.05,-0.01082,1e-05,2.21572]
[1776884473388,59.6,78800.6,0.05,-0.01096,1e-05,2.24015]
[1776884477851,59.59,78812.26,0.05,-0.01088,1e-05,2.22593]
[1776884482844,59.58,78833.43,0.05,-0.01073,1e-05,2.2007]
[1776884487561,59.56,78809.0,0.05,-0.01087,1e-05,2.22435]
[1776884492777,59.53,78790.51,0.05,-0.01094,1e-05,2.23636]
[1776884498563,59.49,78808.57,0.05,-0.01078,1e-05,2.20859]
[1776884503599,59.47,78813.91,0.05,-0.01073,1e-05,2.20039]
[1776884505830,59.47,78809.22,0.05,-0.01076,1e-05,2.20491]
[1776884511654,59.46,78799.37,0.05,-0.01081,1e-05,2.21358]
[1776884516690,59.47,78815.39,0.05,-0.01072,1e-05,2.19725]
[1776884521731,59.46,78818.86,0.05,-0.01069,1e-05,2.19283]
[1776884526761,59.46,78826.52,0.05,-0.01064,1e-05,2.18486]
[1776884531795,59.46,78837.76,0.05,-0.01058,1e-05,2.17317]
[1776884536830,59.45,78838.24,0.05,-0.01056,1e-05,2.17047]
[1776884541866,59.44,78846.46,0.05,-0.0105,1e-05,2.15963]
[1776884546901,59.43,78845.66,0.05,-0.01049,1e-05,2.15835]
[1776884551935,59.42,78838.98,0.05,-0.01052,1e-05,2.16197]
[1776884556970,59.41,78842.76,0.05,-0.01048,1e-05,2.15588]
[1776884562006,59.4,78863.9,0.05,-0.01034,1e-05,2.13173]
[1776884567042,59.39,78874.8,0.05,-0.01027,1e-05,2.11858]
[1776884568618,59.38,78875.28,0.05,-0.01026,1e-05,2.11774]
[1776884569081,59.38,78874.44,0.05,-0.01027,1e-05,2.11826]
[1776884570273,59.38,78874.44,0.05,-0.01027,1e-05,2.11826]
[1776884570348,59.38,78884.2,0.05,-0.01021,1e-05,2.10748]
[1776884574183,59.38,78890.8,0.05,-0.01016,1e-05,2.10002]
[1776884574791,59.37,78895.97,0.05,-0.01013,1e-05,2.09439]
[1776884574921,59.37,78895.97,0.05,-0.01013,1e-05,2.09439]
[1776884576445,59.37,78911.38,0.05,-0.01004,1e-05,2.07772]
[1776884577198,59.37,78911.38,0.05,-0.01004,1e-05,2.07772]
[1776884577313,59.37,78911.38,0.05,-0.01004,1e-05,2.07772]
[1776884580252,59.37,78915.51,0.05,-0.01001,1e-05,2.07298]
[1776884580354,59.36,78912.54,0.05,-0.01003,1e-05,2.07575]
[1776884586191,59.36,78923.71,0.05,-0.00995,1e-05,2.06285]
[1776884587742,59.36,78923.29,0.05,-0.00995,1e-05,2.06304]
[1776884588205,59.35,78915.99,0.05,-0.00999,1e-05,2.07022]
[1776884590219,59.35,78898.13,0.05,-0.0101,1e-05,2.08794]
[1776884595257,59.34,78885.68,0.05,-0.01016,1e-05,2.09925]
[1776884600292,59.33,78882.15,0.05,-0.01017,1e-05,2.10134]
[1776884605326,59.33,78882.53,0.05,-0.01016,1e-05,2.09941]
[1776884610360,59.32,78884.47,0.05,-0.01014,1e-05,2.09591]
[1776884615397,59.31,78867.52,0.05,-0.01023,1e-05,2.11061]
[1776884620434,59.32,78852.19,0.05,-0.01033,1e-05,2.1282]
[1776884622027,59.32,78850.54,0.05,-0.01034,1e-05,2.1304]
[1776884623457,59.33,78830.71,0.05,-0.01046,1e-05,2.15213]
[1776884626479,59.33,78811.55,0.05,-0.01059,1e-05,2.17372]
[1776884631516,59.35,78810.19,0.05,-0.01061,1e-05,2.1776]
[1776884633877,59.35,78806.69,0.05,-0.01063,1e-05,2.18173]
[1776884635545,59.36,78780.0,0.05,-0.0108,1e-05,2.21146]
[1776884640583,59.36,78772.57,0.05,-0.01086,1e-05,2.22112]
[1776884645620,59.37,78772.78,0.05,-0.01087,1e-05,2.22257]
[1776884650671,59.38,78759.96,0.05,-0.01096,1e-05,2.23805]
[1776884655072,59.39,78739.89,0.05,-0.01109,1e-05,2.26139]
[1776884660731,59.39,78744.91,0.05,-0.01106,1e-05,2.25551]
[1776884665766,59.38,78744.92,0.05,-0.01105,1e-05,2.25512]
[1776884669121,59.38,78747.61,0.05,-0.01103,1e-05,2.25102]
[1776884674841,59.37,78749.14,0.05,-0.01101,1e-05,2.24651]
[1776884679872,59.38,78748.21,0.05,-0.01102,1e-05,2.24894]
[1776884684910,59.41,78751.17,0.05,-0.01104,1e-05,2.25242]
[1776884688939,59.4,78773.82,0.05,-0.01088,1e-05,2.22563]
[1776884694078,59.39,78778.86,0.05,-0.01085,1e-05,2.21897]
[1776884700529,59.4,78777.07,0.05,-0.01086,1e-05,2.22205]
[1776884702082,59.4,78734.28,0.05,-0.01114,1e-05,2.26925]
[1776884703476,59.4,78734.28,0.05,-0.01114,1e-05,2.26925]
[1776884707070,59.41,78715.75,0.05,-0.01126,1e-05,2.29029]
[1776884712151,59.4,78710.88,0.05,-0.01129,1e-05,2.29503]
[1776884713690,59.4,78710.88,0.05,-0.01128,1e-05,2.29436]
[1776884719155,59.38,78714.96,0.05,-0.01123,1e-05,2.28595]
[1776884722253,59.37,78715.07,0.05,-0.01123,1e-05,2.28454]
[1776884725196,59.37,78683.03,0.05,-0.01143,1e-05,2.32004]
[1776884729774,59.3,78699.04,0.05,-0.01125,1e-05,2.28838]
[1776884735270,59.23,78699.3,0.05,-0.01116,1e-05,2.27178]
[1776884740305,59.21,78705.4,0.05,-0.0111,1e-05,2.26206]
[1776884745340,59.17,78707.56,0.05,-0.01104,1e-05,2.25184]
[1776884748053,59.17,78708.72,0.05,-0.01103,1e-05,2.24943]
[1776884748099,59.17,78708.72,0.05,-0.01103,1e-05,2.24943]
[1776884748331,59.17,78708.72,0.05,-0.01103,1e-05,2.24943]
[1776884748423,59.17,78708.72,0.05,-0.01103,1e-05,2.24943]
[1776884748478,59.16,78730.01,0.05,-0.01089,1e-05,2.22567]
[1776884750343,59.16,78730.09,0.05,-0.01089,1e-05,2.22558]
[1776884750444,59.16,78808.17,0.05,-0.01041,1e-05,2.14166]
[1776884751315,59.16,78808.17,0.05,-0.01041,1e-05,2.14166]
[1776884751388,59.14,78808.0,0.05,-0.01039,1e-05,2.1381]
[1776884752971,59.14,78801.93,0.05,-0.01042,1e-05,2.14375]
[1776884753051,59.14,78801.93,0.05,-0.01042,1e-05,2.14375]
[1776884753441,59.13,78801.93,0.05,-0.01042,1e-05,2.14338]
[1776884759444,59.12,78789.98,0.05,-0.01048,1e-05,2.1537]
[1776884763299,59.12,78791.49,0.05,-0.01047,1e-05,2.15134]
[1776884763474,59.12,78786.68,0.05,-0.01049,1e-05,2.15604]
[1776884768509,59.1,78782.96,0.05,-0.0105,1e-05,2.15758]
[1776884770370,59.1,78784.28,0.05,-0.01049,1e-05,2.15579]
[1776884770404,59.1,78784.28,0.05,-0.01049,1e-05,2.15579]
[1776884778579,59.08,78783.52,0.05,-0.01048,1e-05,2.15322]
[1776884783613,59.07,78784.66,0.05,-0.01046,1e-05,2.15022]
[1776884788649,59.06,78786.97,0.05,-0.01044,1e-05,2.14597]
[1776884793684,59.05,78770.72,0.05,-0.01052,1e-05,2.15998]
[1776884798720,59.04,78774.2,0.05,-0.01049,1e-05,2.15439]
[1776884803755,59.03,78770.33,0.05,-0.0105,1e-05,2.15663]
[1776884806522,59.03,78767.84,0.05,-0.01051,1e-05,2.15889]
[1776884806563,59.03,78773.18,0.05,-0.01048,1e-05,2.15247]
[1776884807408,59.03,78773.18,0.05,-0.01048,1e-05,2.15247]
[1776884807426,59.03,78778.4,0.05,-0.01045,1e-05,2.14696]
[1776884808505,59.03,78778.4,0.05,-0.01045,1e-05,2.14696]
[1776884809156,59.02,78779.54,0.05,-0.01043,1e-05,2.14502]
[1776884809231,59.02,78780.6,0.05,-0.01043,1e-05,2.14391]
[1776884810217,59.02,78780.6,0.05,-0.01043,1e-05,2.14391]
[1776884810316,59.02,78782.49,0.05,-0.01042,1e-05,2.14156]
[1776884812436,59.02,78782.45,0.05,-0.01041,1e-05,2.14125]
[1776884817852,59.01,78780.35,0.05,-0.01041,1e-05,2.14103]
[1776884822888,59.0,78772.64,0.05,-0.01045,1e-05,2.14747]
[1776884826933,58.99,78752.81,0.05,-0.01056,1e-05,2.16708]
[1776884828938,58.99,78729.06,0.05,-0.0107,1e-05,2.19169]
[1776884831031,58.98,78725.69,0.05,-0.01072,1e-05,2.19488]
[1776884831089,58.98,78723.82,0.05,-0.01073,1e-05,2.19645]
[1776884836994,58.97,78724.32,0.05,-0.01071,1e-05,2.19322]
[1776884840016,58.96,78743.1,0.05,-0.01059,1e-05,2.17184]
[1776884845052,58.95,78742.91,0.05,-0.01058,1e-05,2.17008]
[1776884849079,58.94,78762.03,0.05,-0.01046,1e-05,2.14827]
[1776884851852,58.94,78766.22,0.05,-0.01042,1e-05,2.14182]
[1776884852105,58.94,78754.07,0.05,-0.01049,1e-05,2.15433]
[1776884853534,58.94,78754.07,0.05,-0.01049,1e-05,2.15433]
[1776884853631,58.93,78752.63,0.05,-0.0105,1e-05,2.15511]
[1776884855474,58.93,78751.99,0.05,-0.0105,1e-05,2.15579]
[1776884855540,58.93,78750.14,0.05,-0.01051,1e-05,2.15738]
[1776884856208,58.93,78750.14,0.05,-0.01051,1e-05,2.15738]
[1776884856238,58.93,78743.42,0.05,-0.01055,1e-05,2.16416]
[1776884857083,58.93,78743.42,0.05,-0.01055,1e-05,2.16416]
[1776884857141,58.93,78742.89,0.05,-0.01055,1e-05,2.16435]
[1776884860305,58.93,78736.63,0.05,-0.01059,1e-05,2.17064]
[1776884860384,58.92,78734.62,0.05,-0.01059,1e-05,2.17199]
[1776884866205,58.91,78738.21,0.05,-0.01056,1e-05,2.1658]
[1776884871238,58.9,78752.2,0.05,-0.01046,1e-05,2.14909]
[1776884876274,58.89,78769.7,0.05,-0.01035,1e-05,2.12889]
[1776884877182,58.89,78769.7,0.05,-0.01035,1e-05,2.12889]
[1776884877287,58.89,78770.85,0.05,-0.01034,1e-05,2.12736]
[1776884879973,58.89,78757.06,0.05,-0.01042,1e-05,2.14126]
[1776884880308,58.88,78756.16,0.05,-0.01042,1e-05,2.14187]
[1776884885342,58.88,78759.11,0.05,-0.01039,1e-05,2.13706]
[1776884890377,58.87,78762.31,0.05,-0.01037,1e-05,2.13202]
[1776884895413,58.86,78766.19,0.05,-0.01033,1e-05,2.12629]
[1776884900449,58.85,78767.21,0.05,-0.01032,1e-05,2.12358]
[1776884906492,58.84,78769.65,0.05,-0.01029,1e-05,2.11909]
[1776884911526,58.83,78772.78,0.05,-0.01026,1e-05,2.11294]
[1776884916560,58.82,78773.03,0.05,-0.01025,1e-05,2.11111]
[1776884921595,58.81,78772.86,0.05,-0.01024,1e-05,2.10943]
[1776884926630,58.8,78751.51,0.05,-0.01036,1e-05,2.13023]
[1776884931673,58.79,78760.8,0.05,-0.01029,1e-05,2.11879]
[1776884932653,58.79,78760.8,0.05,-0.01029,1e-05,2.11879]
[1776884932698,58.79,78727.48,0.05,-0.0105,1e-05,2.154]
[1776884933224,58.79,78727.48,0.05,-0.0105,1e-05,2.154]
[1776884933684,58.79,78727.48,0.05,-0.01049,1e-05,2.15328]
[1776884934175,58.79,78727.48,0.05,-0.01049,1e-05,2.15328]
[1776884934695,58.79,78718.64,0.05,-0.01054,1e-05,2.1623]
[1776884935280,58.79,78718.64,0.05,-0.01054,1e-05,2.1623]
[1776884935630,58.79,78718.64,0.05,-0.01054,1e-05,2.1623]
[1776884935732,58.79,78719.21,0.05,-0.01054,1e-05,2.16129]
[1776884935910,58.79,78719.21,0.05,-0.01054,1e-05,2.16129]
[1776884936706,58.78,78719.21,0.05,-0.01054,1e-05,2.16089]
[1776884940654,58.78,78718.41,0.05,-0.01053,1e-05,2.16053]
[1776884940756,58.78,78716.03,0.05,-0.01055,1e-05,2.16266]
[1776884945768,58.77,78716.51,0.05,-0.01053,1e-05,2.1601]
[1776884950803,58.75,78713.83,0.05,-0.01054,1e-05,2.16091]
[1776884955840,58.74,78715.1,0.05,-0.01052,1e-05,2.1575]
[1776884960874,58.73,78716.5,0.05,-0.0105,1e-05,2.154]
[1776884965908,58.72,78734.16,0.05,-0.01038,1e-05,2.13329]
[1776884970945,58.71,78726.58,0.05,-0.01041,1e-05,2.13955]
[1776884975979,58.7,78719.74,0.05,-0.01044,1e-05,2.14365]
[1776884981015,58.69,78727.18,0.05,-0.01038,1e-05,2.13391]
[1776884983157,58.69,78727.48,0.05,-0.01038,1e-05,2.13323]
[1776884983248,58.69,78726.52,0.05,-0.01038,1e-05,2.1339]
[1776884985939,58.69,78726.07,0.05,-0.01038,1e-05,2.13367]
[1776884986050,58.68,78725.95,0.05,-0.01038,1e-05,2.13345]
[1776884991085,58.68,78726.81,0.05,-0.01037,1e-05,2.13082]
[1776884996124,58.67,78728.87,0.05,-0.01035,1e-05,2.12697]
[1776885000149,58.66,78752.13,0.05,-0.0102,1e-05,2.10129]
[1776885005185,58.65,78747.25,0.05,-0.01022,1e-05,2.10502]
[1776885010222,58.65,78756.91,0.05,-0.01016,1e-05,2.0936]
[1776885015256,58.64,78756.97,0.05,-0.01015,1e-05,2.09225]
[1776885020291,58.63,78757.37,0.05,-0.01014,1e-05,2.09053]
[1776885025329,58.62,78756.22,0.05,-0.01014,1e-05,2.0904]
[1776885030360,58.62,78762.05,0.05,-0.0101,1e-05,2.08305]
[1776885035396,58.61,78755.48,0.05,-0.01012,1e-05,2.08731]
[1776885040430,58.6,78757.21,0.05,-0.0101,1e-05,2.08422]
[1776885045468,58.6,78773.29,0.05,-0.01,1e-05,2.06636]
[1776885050508,58.59,78769.13,0.05,-0.01002,1e-05,2.06955]
[1776885055539,58.59,78756.63,0.05,-0.01009,1e-05,2.08135]
[1776885060574,58.58,78763.18,0.05,-0.01004,1e-05,2.07334]
[1776885065613,58.57,78767.87,0.05,-0.01001,1e-05,2.06734]
[1776885070647,58.57,78773.14,0.05,-0.00997,1e-05,2.06078]
[1776885075684,58.56,78767.92,0.05,-0.01,1e-05,2.06506]
[1776885080723,58.55,78765.0,0.05,-0.01001,1e-05,2.06693]
[1776885083739,58.55,78782.42,0.05,-0.0099,1e-05,2.04835]
[1776885088774,58.55,78787.12,0.05,-0.00987,1e-05,2.04247]
[1776885093809,58.54,78784.54,0.05,-0.00987,1e-05,2.04299]
[1776885098844,58.54,78782.71,0.05,-0.00988,1e-05,2.04403]
[1776885103879,58.53,78776.42,0.05,-0.00991,1e-05,2.04962]
[1776885108914,58.53,78773.28,0.05,-0.00992,1e-05,2.05195]
[1776885113948,58.52,78772.94,0.05,-0.00992,1e-05,2.05141]
[1776885118984,58.52,78774.93,0.05,-0.0099,1e-05,2.04852]
[1776885124021,58.51,78771.17,0.05,-0.00992,1e-05,2.05152]
[1776885129058,58.51,78774.64,0.05,-0.0099,1e-05,2.04713]
[1776885134092,58.5,78774.46,0.05,-0.00989,1e-05,2.0465]
[1776885134972,58.5,78774.46,0.05,-0.00989,1e-05,2.0465]
[1776885135139,58.5,78774.1,0.05,-0.00989,1e-05,2.0467]
[1776885137114,58.5,78791.19,0.05,-0.00979,1e-05,2.02892]
[1776885139242,58.5,78791.89,0.05,-0.00979,1e-05,2.02795]
[1776885140135,58.5,78789.13,0.05,-0.0098,1e-05,2.03064]
[1776885145169,58.5,78795.06,0.05,-0.00977,1e-05,2.02395]
[1776885150204,58.49,78804.54,0.05,-0.00971,1e-05,2.01374]
[1776885155243,58.49,78809.66,0.05,-0.00967,1e-05,2.00683]
[1776885160277,58.49,78810.32,0.05,-0.00966,1e-05,2.00571]
[1776885165312,58.49,78807.85,0.05,-0.00968,1e-05,2.00777]
[1776885170372,58.48,78806.22,0.05,-0.00968,1e-05,2.00906]
[1776885170550,58.48,78791.91,0.05,-0.00976,1e-05,2.02348]
[1776885175984,58.48,78777.67,0.05,-0.00984,1e-05,2.0375]
[1776885176012,58.48,78771.7,0.05,-0.00988,1e-05,2.04348]
[1776885181433,58.47,78776.92,0.05,-0.00984,1e-05,2.03726]
[1776885186470,58.47,78775.58,0.05,-0.00985,1e-05,2.03792]
[1776885191505,58.47,78791.68,0.05,-0.00975,1e-05,2.02087]
[1776885196540,58.46,78791.16,0.05,-0.00975,1e-05,2.02086]
[1776885201574,58.46,78796.52,0.05,-0.00972,1e-05,2.01488]
[1776885206610,58.46,78796.28,0.05,-0.00972,1e-05,2.01463]
[1776885211645,58.46,78791.37,0.05,-0.00974,1e-05,2.01786]
[1776885216682,58.45,78788.17,0.05,-0.00975,1e-05,2.02063]
[1776885221718,58.45,78788.91,0.05,-0.00974,1e-05,2.0194]
[1776885226752,58.45,78792.34,0.05,-0.00972,1e-05,2.0155]
[1776885231787,58.45,78794.38,0.05,-0.00971,1e-05,2.01305]
[1776885234712,58.45,78794.48,0.05,-0.00971,1e-05,2.0128]
[1776885234807,58.45,78794.5,0.05,-0.00971,1e-05,2.01271]
[1776885237767,58.44,78808.77,0.05,-0.00962,1e-05,1.99817]
[1776885237829,58.44,78810.76,0.05,-0.00961,1e-05,1.99612]
[1776885242864,58.44,78818.49,0.05,-0.00957,1e-05,1.98799]
[1776885247899,58.44,78804.38,0.05,-0.00964,1e-05,2.00152]
[1776885252933,58.44,78803.27,0.05,-0.00965,1e-05,2.00246]
[1776885257968,58.44,78801.19,0.05,-0.00966,1e-05,2.0044]
[1776885263004,58.44,78797.53,0.05,-0.00968,1e-05,2.00795]
[1776885268039,58.44,78796.39,0.05,-0.00969,1e-05,2.00893]
[1776885273074,58.43,78795.02,0.05,-0.00969,1e-05,2.00889]
[1776885278113,58.43,78794.83,0.05,-0.00969,1e-05,2.0089]
[1776885283148,58.43,78812.55,0.05,-0.00958,1e-05,1.9909]
[1776885288184,58.43,78828.35,0.05,-0.0095,1e-05,1.9754]
[1776885293219,58.44,78830.56,0.05,-0.00949,1e-05,1.97348]
[1776885298254,58.44,78831.15,0.05,-0.00948,1e-05,1.97296]
[1776885303290,58.44,78834.4,0.05,-0.00947,1e-05,1.96972]
[1776885308326,58.44,78821.72,0.05,-0.00954,1e-05,1.9825]
[1776885313362,58.44,78819.87,0.05,-0.00955,1e-05,1.98421]
[1776885318397,58.44,78812.56,0.05,-0.00959,1e-05,1.99135]
[1776885323434,58.43,78809.38,0.05,-0.0096,1e-05,1.99435]
[1776885328470,58.43,78830.53,0.05,-0.00948,1e-05,1.97303]
[1776885333504,58.43,78838.77,0.05,-0.00943,1e-05,1.96367]
[1776885338539,58.43,78835.27,0.05,-0.00945,1e-05,1.96719]
[1776885343701,58.43,78836.44,0.05,-0.00945,1e-05,1.96605]
[1776885343748,58.43,78846.15,0.05,-0.00939,1e-05,1.95642]
[1776885345699,58.43,78846.4,0.05,-0.00939,1e-05,1.95618]
[1776885345785,58.43,78858.52,0.05,-0.00932,1e-05,1.94424]
[1776885351630,58.44,78861.24,0.05,-0.00931,1e-05,1.9418]
[1776885356726,58.44,78862.78,0.05,-0.0093,1e-05,1.9405]
[1776885362708,58.44,78872.85,0.05,-0.00925,1e-05,1.93094]
[1776885367743,58.44,78868.96,0.05,-0.00927,1e-05,1.93507]
[1776885372780,58.44,78855.36,0.05,-0.00935,1e-05,1.94868]
[1776885377814,58.44,78861.35,0.05,-0.00932,1e-05,1.94295]
[1776885382853,58.44,78860.34,0.05,-0.00932,1e-05,1.94416]
[1776885387887,58.44,78862.63,0.05,-0.00931,1e-05,1.94213]
[1776885392924,58.45,78865.91,0.05,-0.00929,1e-05,1.93794]
[1776885397960,58.45,78866.18,0.05,-0.00929,1e-05,1.93796]
[1776885402994,58.45,78865.32,0.05,-0.00929,1e-05,1.9391]
[1776885408029,58.45,78865.55,0.05,-0.0093,1e-05,1.93916]
[1776885413064,58.45,78857.0,0.05,-0.00934,1e-05,1.9478]
[1776885418099,58.45,78865.68,0.05,-0.0093,1e-05,1.93949]
[1776885423289,58.46,78872.24,0.05,-0.00926,1e-05,1.93336]
[1776885423307,58.46,78886.86,0.05,-0.00918,1e-05,1.91908]
[1776885425417,58.46,78886.72,0.05,-0.00918,1e-05,1.9193]
[1776885426157,58.46,78885.51,0.05,-0.00919,1e-05,1.92066]
[1776885431191,58.46,78884.4,0.05,-0.0092,1e-05,1.92216]
[1776885436226,58.46,78873.55,0.05,-0.00926,1e-05,1.93316]
[1776885441263,58.46,78860.58,0.05,-0.00933,1e-05,1.94612]
[1776885445291,58.46,78843.42,0.05,-0.00943,1e-05,1.96319]
[1776885450325,58.46,78850.18,0.05,-0.00939,1e-05,1.95655]
[1776885455361,58.46,78848.02,0.05,-0.0094,1e-05,1.95751]
[1776885460396,58.46,78841.71,0.05,-0.00943,1e-05,1.96377]
[1776885465431,58.46,78838.2,0.05,-0.00945,1e-05,1.9672]
[1776885470466,58.46,78838.61,0.05,-0.00945,1e-05,1.96672]
[1776885475502,58.46,78836.76,0.05,-0.00946,1e-05,1.96848]
[1776885480535,58.46,78839.14,0.05,-0.00945,1e-05,1.96598]
[1776885485570,58.46,78839.47,0.05,-0.00944,1e-05,1.96556]
[1776885490607,58.46,78832.56,0.05,-0.00948,1e-05,1.97231]
[1776885494819,58.46,78831.24,0.05,-0.00949,1e-05,1.97354]
[1776885494847,58.46,78831.76,0.05,-0.00949,1e-05,1.97298]
[1776885496650,58.46,78855.22,0.05,-0.00936,1e-05,1.94966]
[1776885501692,58.46,78870.24,0.05,-0.00927,1e-05,1.93506]
[1776885503119,58.46,78870.24,0.05,-0.00927,1e-05,1.93506]
[1776885503219,58.46,78870.42,0.05,-0.00927,1e-05,1.93497]
[1776885506575,58.46,78870.08,0.05,-0.00927,1e-05,1.93538]
[1776885506719,58.46,78870.29,0.05,-0.00927,1e-05,1.93522]
[1776885508126,58.46,78870.29,0.05,-0.00927,1e-05,1.93522]
[1776885508226,58.46,78867.52,0.05,-0.00929,1e-05,1.93802]
[1776885513767,58.46,78871.72,0.05,-0.00926,1e-05,1.93289]
[1776885518803,58.47,78871.11,0.05,-0.00927,1e-05,1.93376]
[1776885523837,58.47,78865.34,0.05,-0.0093,1e-05,1.93968]
[1776885528873,58.47,78865.44,0.05,-0.0093,1e-05,1.93982]
[1776885533908,58.47,78858.14,0.05,-0.00934,1e-05,1.94725]
[1776885538942,58.47,78857.44,0.05,-0.00935,1e-05,1.94814]
[1776885541738,58.47,78858.19,0.05,-0.00934,1e-05,1.94749]
[1776885541999,58.47,78857.48,0.05,-0.00935,1e-05,1.94819]
[1776885543996,58.47,78890.99,0.05,-0.00916,1e-05,1.9155]
[1776885549040,58.47,78891.3,0.05,-0.00917,1e-05,1.91571]
[1776885551243,58.47,78891.52,0.05,-0.00916,1e-05,1.91559]
[1776885551341,58.48,78891.78,0.05,-0.00917,1e-05,1.9157]
[1776885557097,58.76,78895.01,0.05,-0.00942,1e-05,1.96237]
[1776885562131,59.05,78898.8,0.05,-0.00969,1e-05,2.01227]
[1776885566160,59.08,78919.62,0.05,-0.0096,1e-05,1.99583]
[1776885571197,59.27,78929.25,0.05,-0.00973,1e-05,2.01941]
[1776885576233,59.3,78914.74,0.05,-0.00984,1e-05,2.03943]
[1776885581268,59.33,78908.02,0.05,-0.00991,1e-05,2.05168]
[1776885586303,59.36,78916.05,0.05,-0.0099,1e-05,2.04896]
[1776885591337,59.39,78924.09,0.05,-0.00989,1e-05,2.04733]
[1776885596372,59.42,78923.02,0.05,-0.00992,1e-05,2.05381]
[1776885601408,59.45,78921.57,0.05,-0.00996,1e-05,2.0606]
[1776885606443,59.48,78926.06,0.05,-0.00996,1e-05,2.06135]
[1776885611477,59.51,78927.07,0.05,-0.00999,1e-05,2.0656]
[1776885614514,59.52,78947.06,0.05,-0.00988,1e-05,2.04748]
[1776885619546,59.55,78951.42,0.05,-0.00989,1e-05,2.04949]
[1776885624601,59.58,78966.73,0.05,-0.00984,1e-05,2.0395]
[1776885629634,59.61,78967.2,0.05,-0.00986,1e-05,2.04443]
[1776885634665,59.64,78944.51,0.05,-0.01002,1e-05,2.07135]
[1776885637689,59.66,78925.67,0.05,-0.01014,1e-05,2.09361]
[1776885643001,59.68,78921.65,0.05,-0.01019,1e-05,2.1017]
[1776885648764,59.72,78922.96,0.05,-0.01022,1e-05,2.1072]
[1776885653798,59.74,78923.59,0.05,-0.01024,1e-05,2.11139]
[1776885658902,59.77,78925.45,0.05,-0.01026,1e-05,2.11427]
[1776885664876,59.8,78923.12,0.05,-0.0103,1e-05,2.12237]
[1776885669911,59.83,78930.66,0.05,-0.01029,1e-05,2.11931]
[1776885674945,59.85,78928.23,0.05,-0.01033,1e-05,2.12653]
[1776885680675,59.87,78926.27,0.05,-0.01036,1e-05,2.13227]
[1776885684023,59.9,78945.98,0.05,-0.01027,1e-05,2.11753]
[1776885689060,59.93,78944.94,0.05,-0.01031,1e-05,2.12333]
[1776885694094,59.95,78944.09,0.05,-0.01033,1e-05,2.12758]
[1776885699129,59.98,78945.0,0.05,-0.01035,1e-05,2.13127]
[1776885704165,60.0,78944.55,0.05,-0.01038,1e-05,2.13632]
[1776885709199,60.03,78944.56,0.05,-0.0104,1e-05,2.14086]
[1776885714236,60.05,78941.15,0.05,-0.01045,1e-05,2.14889]
[1776885719271,60.08,78947.95,0.05,-0.01043,1e-05,2.14625]
[1776885724305,60.1,78945.75,0.05,-0.01047,1e-05,2.15298]
[1776885729341,60.12,78945.75,0.05,-0.0105,1e-05,2.15739]
[1776885734377,60.15,78946.65,0.05,-0.01052,1e-05,2.16084]
[1776885739412,60.17,78946.75,0.05,-0.01054,1e-05,2.1651]
[1776885744449,60.19,78948.34,0.05,-0.01055,1e-05,2.16778]
[1776885749547,60.22,78952.66,0.05,-0.01055,1e-05,2.16757]
[1776885755526,60.24,78952.97,0.05,-0.01057,1e-05,2.17111]
[1776885759554,60.26,78927.88,0.05,-0.01074,1e-05,2.20081]
[1776885764590,60.28,78910.9,0.05,-0.01087,1e-05,2.22273]
[1776885769625,60.3,78912.56,0.05,-0.01088,1e-05,2.22482]
[1776885774658,60.32,78909.59,0.05,-0.01092,1e-05,2.23177]
[1776885779694,60.34,78906.74,0.05,-0.01096,1e-05,2.23854]
[1776885784730,60.36,78909.16,0.05,-0.01096,1e-05,2.23966]
[1776885789765,60.38,78909.99,0.05,-0.01098,1e-05,2.24243]
[1776885794802,60.4,78909.16,0.05,-0.01101,1e-05,2.24695]
[1776885799837,60.42,78910.13,0.05,-0.01102,1e-05,2.24953]
[1776885804871,60.44,78919.6,0.05,-0.01098,1e-05,2.24305]
[1776885808899,60.45,78939.24,0.05,-0.01088,1e-05,2.22507]
[1776885813934,60.47,78942.54,0.05,-0.01087,1e-05,2.22401]
[1776885818969,60.49,78935.88,0.05,-0.01093,1e-05,2.23482]
[1776885824011,60.51,78938.92,0.05,-0.01094,1e-05,2.23527]
[1776885829039,60.54,78940.29,0.05,-0.01095,1e-05,2.23823]
[1776885834074,60.55,78940.88,0.05,-0.01097,1e-05,2.24053]
[1776885839163,60.58,78941.16,0.05,-0.01099,1e-05,2.2446]
[1776885844182,60.59,78944.48,0.05,-0.01099,1e-05,2.24469]
[1776885849218,60.61,78929.31,0.05,-0.0111,1e-05,2.2644]
[1776885854253,60.63,78938.74,0.05,-0.01106,1e-05,2.25777]
[1776885859287,60.65,78943.24,0.05,-0.01105,1e-05,2.2565]
[1776885864323,60.67,78943.25,0.05,-0.01107,1e-05,2.25998]
[1776885869358,60.69,78942.91,0.05,-0.0111,1e-05,2.2638]
[1776885875401,60.71,78932.81,0.05,-0.01118,1e-05,2.27733]
[1776885880438,60.73,78931.56,0.05,-0.0112,1e-05,2.28198]
[1776885885472,60.74,78941.25,0.05,-0.01116,1e-05,2.27487]
[1776885890558,60.76,78944.29,0.05,-0.01116,1e-05,2.27425]
[1776885896550,60.78,78946.66,0.05,-0.01117,1e-05,2.27631]
[1776885901585,60.8,78960.37,0.05,-0.0111,1e-05,2.2649]
[1776885906620,60.82,78965.74,0.05,-0.01109,1e-05,2.26254]
[1776885911654,60.83,78967.32,0.05,-0.0111,1e-05,2.26419]
[1776885916690,60.85,78968.08,0.05,-0.01111,1e-05,2.26667]
[1776885921724,60.87,78971.6,0.05,-0.01111,1e-05,2.26616]
[1776885925754,60.88,78994.83,0.05,-0.01098,1e-05,2.24408]
[1776885930788,60.9,78995.37,0.05,-0.01099,1e-05,2.24687]
[1776885935827,60.92,78989.23,0.05,-0.01104,1e-05,2.25531]
[1776885940910,60.93,79002.26,0.05,-0.01098,1e-05,2.24479]
[1776885946904,60.96,78999.51,0.05,-0.01102,1e-05,2.25169]
[1776885951939,60.97,79003.21,0.05,-0.01102,1e-05,2.25107]
[1776885956977,60.99,79004.89,0.05,-0.01102,1e-05,2.25194]
[1776885962013,61.01,79010.3,0.05,-0.01101,1e-05,2.25021]
[1776885965048,61.02,79030.29,0.05,-0.0109,1e-05,2.23115]
[1776885970082,61.04,79026.56,0.05,-0.01094,1e-05,2.23859]
[1776885975114,61.05,79025.95,0.05,-0.01096,1e-05,2.24199]
[1776885977129,61.06,79026.34,0.05,-0.01097,1e-05,2.24365]
[1776885980151,61.07,79026.95,0.05,-0.01098,1e-05,2.24438]
[1776885985185,61.09,79041.45,0.05,-0.01091,1e-05,2.23332]
[1776885990221,61.11,79034.03,0.05,-0.01098,1e-05,2.24469]
[1776885994248,61.13,79007.16,0.05,-0.01115,1e-05,2.27524]
[1776885999283,61.15,79000.04,0.05,-0.01122,1e-05,2.28603]
[1776886004322,61.16,78984.13,0.05,-0.01133,1e-05,2.3062]
[1776886009357,61.18,78982.57,0.05,-0.01136,1e-05,2.3108]
[1776886014392,61.19,78988.08,0.05,-0.01134,1e-05,2.30775]
[1776886017413,61.2,79005.73,0.05,-0.01124,1e-05,2.29061]
[1776886022448,61.22,79006.81,0.05,-0.01125,1e-05,2.29246]
[1776886027483,61.23,79009.96,0.05,-0.01125,1e-05,2.29145]
[1776886033526,61.25,79012.97,0.05,-0.01125,1e-05,2.29231]
[1776886038560,61.27,78994.52,0.05,-0.01138,1e-05,2.31491]
[1776886043915,61.28,78989.75,0.05,-0.01142,1e-05,2.3222]
[1776886049637,61.3,78990.86,0.05,-0.01143,1e-05,2.32421]
[1776886054672,61.31,78986.56,0.05,-0.01147,1e-05,2.33011]
[1776886059706,61.32,78992.44,0.05,-0.01145,1e-05,2.32633]
[1776886064741,61.34,79001.56,0.05,-0.01141,1e-05,2.31968]
[1776886070106,61.35,79007.97,0.05,-0.01138,1e-05,2.31492]
[1776886079847,61.38,79008.4,0.05,-0.01141,1e-05,2.32037]
[1776886084882,61.4,79009.25,0.05,-0.01142,1e-05,2.32213]
[1776886089917,61.41,79011.19,0.05,-0.01142,1e-05,2.32269]
[1776886094952,61.42,79003.91,0.05,-0.01148,1e-05,2.3332]
[1776886099987,61.44,78992.19,0.05,-0.01157,1e-05,2.34843]
[1776886105022,61.45,78987.05,0.05,-0.01162,1e-05,2.35645]
[1776886110057,61.46,78979.65,0.05,-0.01168,1e-05,2.36687]
[1776886116100,61.48,78975.03,0.05,-0.01172,1e-05,2.37328]
[1776886121154,61.49,78979.74,0.05,-0.0117,1e-05,2.36989]
[1776886122158,61.49,78998.72,0.05,-0.01158,1e-05,2.35012]
[1776886127195,61.5,79002.45,0.05,-0.01157,1e-05,2.34855]
[1776886132230,61.52,79004.9,0.05,-0.01157,1e-05,2.34835]
[1776886137264,61.53,79007.79,0.05,-0.01157,1e-05,2.34768]
[1776886142298,61.54,78995.62,0.05,-0.01166,1e-05,2.36342]
[1776886147334,61.55,78983.45,0.05,-0.01175,1e-05,2.37902]
[1776886152410,61.57,78983.92,0.05,-0.01176,1e-05,2.38071]
[1776886158410,61.58,78982.08,0.05,-0.01178,1e-05,2.38535]
[1776886163445,61.59,78980.1,0.05,-0.01181,1e-05,2.38968]
[1776886171502,61.61,78979.54,0.05,-0.01183,1e-05,2.39226]
[1776886177543,61.62,78977.24,0.05,-0.01185,1e-05,2.3973]
[1776886182620,61.63,78976.16,0.05,-0.01187,1e-05,2.40054]
[1776886187992,61.64,78982.37,0.05,-0.01184,1e-05,2.39531]
[1776886188090,61.64,78982.36,0.05,-0.01185,1e-05,2.39615]
[1776886193656,61.65,78981.64,0.05,-0.01186,1e-05,2.39899]
[1776886196308,61.65,78981.64,0.05,-0.01186,1e-05,2.39899]
[1776886196677,61.66,78989.71,0.05,-0.01182,1e-05,2.39131]
[1776886201712,61.67,78998.7,0.05,-0.01177,1e-05,2.38356]
[1776886206747,61.68,78997.98,0.05,-0.01179,1e-05,2.3865]
[1776886211781,61.69,78998.87,0.05,-0.0118,1e-05,2.38765]
[1776886216817,61.7,78999.79,0.05,-0.0118,1e-05,2.38876]
[1776886221853,61.72,78992.57,0.05,-0.01186,1e-05,2.39875]
[1776886226888,61.73,79003.62,0.05,-0.0118,1e-05,2.38864]
[1776886227632,61.73,79003.62,0.05,-0.0118,1e-05,2.38864]
[1776886227895,61.73,79004.33,0.05,-0.0118,1e-05,2.38828]
[1776886228394,61.73,79004.33,0.05,-0.0118,1e-05,2.38828]
[1776886229152,61.73,79004.33,0.05,-0.0118,1e-05,2.38828]
[1776886230994,61.73,79003.09,0.05,-0.01181,1e-05,2.39048]
[1776886231022,61.73,79003.02,0.05,-0.01181,1e-05,2.38956]
[1776886231835,61.73,79003.02,0.05,-0.01181,1e-05,2.38956]
[1776886231925,61.74,79003.74,0.05,-0.01181,1e-05,2.38918]
[1776886232586,61.74,79003.74,0.05,-0.01181,1e-05,2.38918]
[1776886232932,61.74,79003.74,0.05,-0.01181,1e-05,2.3896]
[1776886234394,61.74,79003.68,0.05,-0.01181,1e-05,2.39008]
[1776886235148,61.74,79003.68,0.05,-0.01181,1e-05,2.39008]
[1776886236075,61.75,79005.86,0.05,-0.0118,1e-05,2.38851]
[1776886236289,61.75,79005.86,0.05,-0.0118,1e-05,2.38851]
[1776886236126,61.75,79011.7,0.05,-0.01177,1e-05,2.38252]
[1776886237078,61.75,79011.7,0.05,-0.01177,1e-05,2.38252]
[1776886240337,61.75,79023.14,0.05,-0.0117,1e-05,2.37087]
[1776886241008,61.76,79021.94,0.05,-0.01171,1e-05,2.37307]
[1776886246023,61.77,79022.43,0.05,-0.01172,1e-05,2.37475]
[1776886251364,61.78,79023.63,0.05,-0.01172,1e-05,2.37523]
[1776886258370,61.79,79023.03,0.05,-0.01174,1e-05,2.37894]
[1776886266171,61.81,79020.46,0.05,-0.01178,1e-05,2.38563]
[1776886266541,61.81,79020.46,0.05,-0.01178,1e-05,2.38563]
[1776886266544,61.81,79020.46,0.05,-0.01178,1e-05,2.38563]
[1776886267186,61.82,79020.36,0.05,-0.01179,1e-05,2.38657]
[1776886268331,61.82,79020.36,0.05,-0.01179,1e-05,2.38657]
[1776886269192,61.82,79020.33,0.05,-0.01179,1e-05,2.38656]
[1776886274226,61.83,79005.69,0.05,-0.01189,1e-05,2.40428]
[1776886276243,61.83,78986.19,0.05,-0.01202,1e-05,2.42695]
[1776886281276,61.84,78983.04,0.05,-0.01205,1e-05,2.43214]
[1776886286315,61.85,78999.09,0.05,-0.01196,1e-05,2.41605]
[1776886291352,61.86,78999.67,0.05,-0.01196,1e-05,2.41579]
[1776886296387,61.87,79002.75,0.05,-0.01195,1e-05,2.41419]
[1776886299409,61.87,79037.35,0.05,-0.01173,1e-05,2.37728]
[1776886304444,61.88,79037.25,0.05,-0.01175,1e-05,2.37952]
[1776886309479,61.9,79035.56,0.05,-0.01177,1e-05,2.38347]
[1776886314514,61.91,79034.72,0.05,-0.01179,1e-05,2.38648]
[1776886320555,61.92,79032.4,0.05,-0.01182,1e-05,2.39151]
[1776886325593,61.93,79026.48,0.05,-0.01186,1e-05,2.40005]
[1776886332641,61.94,79017.14,0.05,-0.01194,1e-05,2.41306]
[1776886337674,61.95,79020.99,0.05,-0.01193,1e-05,2.41074]
[1776886343762,61.97,79017.05,0.05,-0.01197,1e-05,2.41734]
[1776886350869,61.97,79017.05,0.05,-0.01197,1e-05,2.41734]
[1776886356811,61.99,79002.14,0.05,-0.01208,1e-05,2.43698]
[1776886361845,62.0,79004.1,0.05,-0.01208,1e-05,2.43646]
[1776886367890,62.01,79008.86,0.05,-0.01206,1e-05,2.43317]
[1776886372925,62.02,79009.16,0.05,-0.01207,1e-05,2.43447]
[1776886377960,62.02,79013.51,0.05,-0.01205,1e-05,2.43129]
[1776886384002,62.03,79003.85,0.05,-0.01212,1e-05,2.44393]
[1776886389037,62.04,79009.6,0.05,-0.01209,1e-05,2.43906]
[1776886394114,62.05,79010.5,0.05,-0.01209,1e-05,2.43961]
[1776886400116,62.06,79012.16,0.05,-0.01209,1e-05,2.43963]
[1776886402249,62.06,79010.93,0.05,-0.0121,1e-05,2.44131]
[1776886402335,62.06,78989.19,0.05,-0.01225,1e-05,2.46619]
[1776886403973,62.06,78989.19,0.05,-0.01225,1e-05,2.46619]
[1776886404144,62.07,78989.38,0.05,-0.01225,1e-05,2.46625]
[1776886409179,62.07,78985.68,0.05,-0.01228,1e-05,2.47175]
[1776886414214,62.08,78974.96,0.05,-0.01235,1e-05,2.48366]
[1776886419251,62.09,78967.98,0.05,-0.01241,1e-05,2.49272]
[1776886424324,62.09,78972.31,0.05,-0.01239,1e-05,2.48926]
[1776886427131,62.09,78967.3,0.05,-0.01242,1e-05,2.49517]
[1776886427212,62.09,78967.3,0.05,-0.01242,1e-05,2.49517]
[1776886427536,62.09,78967.3,0.05,-0.01242,1e-05,2.49517]
[1776886427918,62.1,78961.32,0.05,-0.01246,1e-05,2.50217]
[1776886428778,62.1,78947.92,0.05,-0.01256,1e-05,2.51763]
[1776886429326,62.1,78934.7,0.05,-0.01265,1e-05,2.53292]
[1776886430605,62.1,78932.89,0.05,-0.01266,1e-05,2.53516]
[1776886431341,62.1,78933.4,0.05,-0.01266,1e-05,2.53474]
[1776886436379,62.1,78928.43,0.05,-0.01269,1e-05,2.54107]
[1776886441388,62.11,78925.57,0.05,-0.01272,1e-05,2.54524]
[1776886441444,62.11,78926.69,0.05,-0.01271,1e-05,2.54409]
[1776886442178,62.11,78926.69,0.05,-0.01271,1e-05,2.54409]
[1776886442435,62.11,78926.69,0.05,-0.01271,1e-05,2.54409]
[1776886442471,62.11,78896.69,0.05,-0.01292,1e-05,2.57876]
[1776886444329,62.11,78896.69,0.05,-0.01292,1e-05,2.57896]
[1776886444453,62.11,78891.71,0.05,-0.01295,1e-05,2.58482]
[1776886447465,62.11,78909.39,0.05,-0.01283,1e-05,2.5646]
[1776886450894,62.11,78920.45,0.05,-0.01276,1e-05,2.5522]
[1776886451459,62.11,78920.45,0.05,-0.01276,1e-05,2.5522]
[1776886457536,62.12,78928.84,0.05,-0.01271,1e-05,2.54356]
[1776886462717,62.12,78928.41,0.05,-0.01271,1e-05,2.54461]
[1776886468613,62.12,78929.31,0.05,-0.01271,1e-05,2.54453]
[1776886473653,62.13,78918.47,0.05,-0.01278,1e-05,2.55617]
[1776886478685,62.13,78916.56,0.05,-0.0128,1e-05,2.55896]
[1776886483720,62.13,78925.63,0.05,-0.01274,1e-05,2.54912]
[1776886488755,62.14,78925.07,0.05,-0.01275,1e-05,2.55044]
[1776886493792,62.14,78922.44,0.05,-0.01277,1e-05,2.55414]
[1776886498824,62.14,78910.76,0.05,-0.01286,1e-05,2.56821]
[1776886503484,62.14,78902.14,0.05,-0.01292,1e-05,2.57851]
[1776886503558,62.15,78884.33,0.05,-0.01304,1e-05,2.5994]
[1776886505633,62.15,78884.33,0.05,-0.01304,1e-05,2.5994]
[1776886504934,62.15,78852.47,0.05,-0.01327,1e-05,2.63691]
[1776886505879,62.15,78852.14,0.05,-0.01327,1e-05,2.63729]
[1776886510911,62.15,78859.99,0.05,-0.01321,1e-05,2.62794]
[1776886515948,62.15,78857.44,0.05,-0.01323,1e-05,2.63094]
[1776886521117,62.15,78854.54,0.05,-0.01325,1e-05,2.63436]
[1776886521205,62.15,78848.58,0.05,-0.01329,1e-05,2.6414]
[1776886522114,62.15,78848.58,0.05,-0.01329,1e-05,2.6414]
[1776886522126,62.15,78855.08,0.05,-0.01325,1e-05,2.63369]
[1776886522813,62.15,78855.08,0.05,-0.01325,1e-05,2.63369]
[1776886522997,62.15,78855.21,0.05,-0.01325,1e-05,2.63351]
[1776886523865,62.15,78855.21,0.05,-0.01325,1e-05,2.63351]
[1776886524351,62.15,78855.21,0.05,-0.01325,1e-05,2.63351]
[1776886524419,62.14,78853.84,0.05,-0.01325,1e-05,2.63422]
[1776886526018,62.14,78836.26,0.05,-0.01337,1e-05,2.65505]
[1776886527073,62.14,78836.26,0.05,-0.01337,1e-05,2.65505]
[1776886527128,62.14,78835.01,0.05,-0.01338,1e-05,2.65649]
[1776886533067,62.14,78825.42,0.05,-0.01344,1e-05,2.66605]
[1776886538102,62.14,78823.57,0.05,-0.01345,1e-05,2.66796]
[1776886540359,62.14,78822.57,0.05,-0.01346,1e-05,2.66909]
[1776886540373,62.14,78822.99,0.05,-0.01346,1e-05,2.66845]
[1776886543227,62.14,78824.79,0.05,-0.01344,1e-05,2.66624]
[1776886543244,62.14,78827.23,0.05,-0.01343,1e-05,2.66326]
[1776886549183,62.13,78841.95,0.05,-0.01332,1e-05,2.64542]
[1776886552790,62.13,78838.72,0.05,-0.01334,1e-05,2.64916]
[1776886553719,62.13,78841.74,0.05,-0.01332,1e-05,2.64553]
[1776886554026,62.13,78841.74,0.05,-0.01332,1e-05,2.64553]
[1776886555226,62.13,78823.5,0.05,-0.01345,1e-05,2.66715]
[1776886560261,62.13,78818.82,0.05,-0.01348,1e-05,2.67232]
[1776886565356,62.13,78817.52,0.05,-0.01349,1e-05,2.67335]
[1776886571337,62.13,78813.66,0.05,-0.01351,1e-05,2.67758]
[1776886576372,62.12,78817.96,0.05,-0.01348,1e-05,2.67198]
[1776886581406,62.12,78819.87,0.05,-0.01346,1e-05,2.66922]
[1776886584429,62.12,78795.49,0.05,-0.01364,1e-05,2.69817]
[1776886587511,62.12,78775.03,0.05,-0.01378,1e-05,2.72247]
[1776886593008,62.11,78781.88,0.05,-0.01372,1e-05,2.71182]
[1776886598526,62.11,78793.14,0.05,-0.01363,1e-05,2.69745]
[1776886600338,62.11,78793.14,0.05,-0.01363,1e-05,2.69745]
[1776886600540,62.11,78793.18,0.05,-0.01363,1e-05,2.69716]
[1776886605639,62.11,78802.62,0.05,-0.01356,1e-05,2.68522]
[1776886611617,62.1,78803.98,0.05,-0.01355,1e-05,2.68295]
[1776886611951,62.1,78803.98,0.05,-0.01355,1e-05,2.68295]
[1776886612625,62.1,78803.36,0.05,-0.01355,1e-05,2.68359]
[1776886613210,62.1,78803.36,0.05,-0.01355,1e-05,2.68359]
[1776886613631,62.1,78793.98,0.05,-0.01362,1e-05,2.69474]
[1776886616101,62.1,78792.39,0.05,-0.01363,1e-05,2.6964]
[1776886616652,62.1,78790.76,0.05,-0.01364,1e-05,2.69824]
[1776886619677,62.1,78773.47,0.05,-0.01376,1e-05,2.7187]
[1776886624708,62.09,78774.32,0.05,-0.01375,1e-05,2.71687]
[1776886629743,62.09,78779.63,0.05,-0.01371,1e-05,2.70966]
[1776886634778,62.09,78783.01,0.05,-0.01368,1e-05,2.70489]
[1776886638036,62.09,78785.37,0.05,-0.01366,1e-05,2.70164]
[1776886638808,62.08,78784.42,0.05,-0.01367,1e-05,2.70266]
[1776886643840,62.08,78796.8,0.05,-0.01357,1e-05,2.68713]
[1776886648876,62.08,78804.09,0.05,-0.01352,1e-05,2.6779]
[1776886653915,62.08,78806.42,0.05,-0.01349,1e-05,2.67312]
[1776886658945,62.08,78816.01,0.05,-0.01342,1e-05,2.66125]
[1776886663981,62.07,78836.49,0.05,-0.01327,1e-05,2.63658]
[1776886669016,62.07,78835.99,0.05,-0.01327,1e-05,2.63706]
[1776886674051,62.07,78849.06,0.05,-0.01318,1e-05,2.62153]
[1776886679086,62.07,78854.55,0.05,-0.01314,1e-05,2.61511]
[1776886684121,62.07,78844.86,0.05,-0.01321,1e-05,2.62658]
[1776886689156,62.07,78845.36,0.05,-0.01321,1e-05,2.62596]
[1776886694195,62.07,78854.77,0.05,-0.01314,1e-05,2.6149]
[1776886699229,62.07,78850.57,0.05,-0.01317,1e-05,2.61991]
[1776886704265,62.07,78849.1,0.05,-0.01318,1e-05,2.6217]
[1776886709300,62.07,78839.92,0.05,-0.01325,1e-05,2.63258]
[1776886714335,62.07,78845.01,0.05,-0.0132,1e-05,2.62503]
[1776886719371,62.07,78843.54,0.05,-0.01321,1e-05,2.62675]
[1776886724406,62.07,78849.32,0.05,-0.01317,1e-05,2.61994]
[1776886728439,62.07,78867.52,0.05,-0.01305,1e-05,2.59864]
[1776886733468,62.07,78865.27,0.05,-0.01306,1e-05,2.60146]
[1776886738503,62.08,78861.54,0.05,-0.01309,1e-05,2.60598]
[1776886742941,62.08,78859.19,0.05,-0.01311,1e-05,2.60885]
[1776886743538,62.08,78859.32,0.05,-0.01311,1e-05,2.60873]
[1776886745109,62.08,78859.99,0.05,-0.0131,1e-05,2.60797]
[1776886745554,62.08,78860.29,0.05,-0.0131,1e-05,2.60767]
[1776886745977,62.08,78860.29,0.05,-0.0131,1e-05,2.60767]
[1776886746050,62.08,78860.29,0.05,-0.0131,1e-05,2.60767]
[1776886750186,62.08,78864.26,0.05,-0.01307,1e-05,2.60316]
[1776886750587,62.08,78864.37,0.05,-0.01307,1e-05,2.60307]
[1776886755622,62.08,78861.25,0.05,-0.0131,1e-05,2.60693]
[1776886760657,62.08,78857.41,0.05,-0.01312,1e-05,2.61162]
[1776886765691,62.08,78855.94,0.05,-0.01313,1e-05,2.61353]
[1776886770727,62.08,78854.2,0.05,-0.01315,1e-05,2.61577]
[1776886775762,62.08,78852.43,0.05,-0.01315,1e-05,2.61654]
[1776886780797,62.08,78852.97,0.05,-0.01315,1e-05,2.61612]
[1776886785831,62.08,78850.84,0.05,-0.01317,1e-05,2.61885]
[1776886790867,62.09,78847.99,0.05,-0.01319,1e-05,2.62241]
[1776886795901,62.09,78847.78,0.05,-0.01319,1e-05,2.62286]
[1776886800936,62.09,78842.19,0.05,-0.01323,1e-05,2.62964]
[1776886803965,62.09,78819.46,0.05,-0.0134,1e-05,2.65668]
[1776886808994,62.09,78825.92,0.05,-0.01335,1e-05,2.6489]
[1776886814031,62.09,78825.42,0.05,-0.01335,1e-05,2.64943]
[1776886820072,62.09,78827.95,0.05,-0.01333,1e-05,2.64635]
[1776886825107,62.09,78833.17,0.05,-0.0133,1e-05,2.6401]
[1776886830144,62.09,78821.23,0.05,-0.01338,1e-05,2.65415]
[1776886835180,62.08,78828.71,0.05,-0.01332,1e-05,2.6436]
[1776886841222,62.08,78830.94,0.05,-0.0133,1e-05,2.64083]
[1776886846393,62.08,78831.2,0.05,-0.0133,1e-05,2.64044]
[1776886852300,62.08,78833.26,0.05,-0.01328,1e-05,2.63788]
[1776886857335,62.08,78832.7,0.05,-0.01329,1e-05,2.63845]
[1776886862370,62.08,78844.93,0.05,-0.0132,1e-05,2.62393]
[1776886867408,62.08,78838.73,0.05,-0.01324,1e-05,2.63123]
[1776886872443,62.08,78851.18,0.05,-0.01316,1e-05,2.6165]
[1776886877482,62.08,78852.27,0.05,-0.01315,1e-05,2.61527]
[1776886882519,62.08,78851.67,0.05,-0.01315,1e-05,2.616]
[1776886887554,62.08,78850.6,0.05,-0.01316,1e-05,2.61722]
[1776886893594,62.08,78845.86,0.05,-0.01319,1e-05,2.62125]
[1776886898631,62.08,78847.05,0.05,-0.01318,1e-05,2.61978]
[1776886903665,62.08,78853.94,0.05,-0.01313,1e-05,2.61163]
[1776886908699,62.08,78852.42,0.05,-0.01314,1e-05,2.61345]
[1776886913737,62.08,78835.14,0.05,-0.01326,1e-05,2.63381]
[1776886918773,62.08,78832.65,0.05,-0.01328,1e-05,2.63665]
[1776886923808,62.08,78820.56,0.05,-0.01336,1e-05,2.6508]
[1776886928845,62.08,78820.34,0.05,-0.01336,1e-05,2.65078]
[1776886933879,62.08,78831.61,0.05,-0.01328,1e-05,2.63718]
[1776886938915,62.08,78842.3,0.05,-0.01321,1e-05,2.62444]
[1776886943949,62.08,78853.16,0.05,-0.01313,1e-05,2.61169]
[1776886948984,62.08,78854.33,0.05,-0.01312,1e-05,2.61039]
[1776886954019,62.08,78854.31,0.05,-0.01312,1e-05,2.609]
[1776886959058,62.08,78852.7,0.05,-0.01313,1e-05,2.61096]
[1776886964096,62.08,78853.85,0.05,-0.01312,1e-05,2.60965]
[1776886969128,62.08,78842.44,0.05,-0.0132,1e-05,2.62308]
[1776886975172,62.08,78837.46,0.05,-0.01323,1e-05,2.6289]
[1776886980209,62.08,78825.59,0.05,-0.01332,1e-05,2.64285]
[1776886985245,62.08,78823.59,0.05,-0.01333,1e-05,2.64507]
[1776886990277,62.08,78823.73,0.05,-0.01333,1e-05,2.64476]
[1776886995315,62.08,78831.0,0.05,-0.01328,1e-05,2.63603]
[1776887000349,62.08,78830.78,0.05,-0.01328,1e-05,2.63622]
[1776887007521,62.07,78829.25,0.05,-0.01329,1e-05,2.63792]
[1776887013440,62.07,78832.9,0.05,-0.01325,1e-05,2.63197]
[1776887018475,62.07,78844.75,0.05,-0.01317,1e-05,2.61801]
[1776887024517,62.07,78845.12,0.05,-0.01317,1e-05,2.61762]
[1776887029551,62.07,78844.39,0.05,-0.01317,1e-05,2.6185]
[1776887034588,62.07,78844.32,0.05,-0.01317,1e-05,2.61858]
[1776887039621,62.07,78840.94,0.05,-0.0132,1e-05,2.62249]
[1776887044657,62.07,78850.09,0.05,-0.01313,1e-05,2.61169]
[1776887049692,62.07,78848.32,0.05,-0.01315,1e-05,2.6138]
[1776887054731,62.07,78847.79,0.05,-0.01315,1e-05,2.61439]
[1776887059766,62.07,78854.3,0.05,-0.0131,1e-05,2.60668]
[1776887064801,62.07,78860.39,0.05,-0.01306,1e-05,2.59959]
[1776887069836,62.07,78861.92,0.05,-0.01305,1e-05,2.59789]
[1776887074873,62.08,78845.33,0.05,-0.01316,1e-05,2.61593]
[1776887079905,62.07,78848.84,0.05,-0.01314,1e-05,2.61179]
[1776887084941,62.08,78849.66,0.05,-0.01313,1e-05,2.61083]
[1776887089976,62.08,78847.84,0.05,-0.01314,1e-05,2.61298]
[1776887095011,62.08,78848.34,0.05,-0.01314,1e-05,2.61243]
[1776887100046,62.08,78850.53,0.05,-0.01312,1e-05,2.6099]
[1776887105081,62.08,78850.59,0.05,-0.01312,1e-05,2.60988]
[1776887110119,62.08,78847.67,0.05,-0.01314,1e-05,2.6133]
[1776887115151,62.08,78835.2,0.05,-0.01323,1e-05,2.62798]
[1776887121192,62.07,78834.07,0.05,-0.01324,1e-05,2.62913]
[1776887126230,62.07,78833.92,0.05,-0.01324,1e-05,2.62917]
[1776887131263,62.07,78820.5,0.05,-0.01333,1e-05,2.6434]
[1776887136298,62.07,78821.13,0.05,-0.01332,1e-05,2.6424]
[1776887141333,62.07,78826.08,0.05,-0.01328,1e-05,2.6363]
[1776887146369,62.07,78828.85,0.05,-0.01326,1e-05,2.63282]
[1776887151403,62.07,78827.39,0.05,-0.01327,1e-05,2.63436]
[1776887156439,62.07,78833.49,0.05,-0.01323,1e-05,2.62695]
[1776887161474,62.07,78837.85,0.05,-0.0132,1e-05,2.6217]
[1776887166512,62.07,78838.88,0.05,-0.01319,1e-05,2.62042]
[1776887171556,62.07,78822.52,0.05,-0.0133,1e-05,2.63963]
[1776887176580,62.07,78830.24,0.05,-0.01325,1e-05,2.63028]
[1776887181616,62.06,78835.76,0.05,-0.01321,1e-05,2.62363]
[1776887186651,62.06,78831.73,0.05,-0.01324,1e-05,2.6283]
[1776887191686,62.06,78829.39,0.05,-0.01324,1e-05,2.62941]
[1776887196720,62.06,78829.51,0.05,-0.01324,1e-05,2.62911]
[1776887201765,62.06,78831.93,0.05,-0.01322,1e-05,2.62611]
[1776887203168,62.06,78831.93,0.05,-0.01322,1e-05,2.62611]
[1776887203248,62.06,78812.35,0.05,-0.01336,1e-05,2.64926]
[1776887204884,62.06,78811.86,0.05,-0.01337,1e-05,2.64984]
[1776887206092,62.06,78811.24,0.05,-0.01337,1e-05,2.64961]
[1776887206159,62.05,78813.6,0.05,-0.01334,1e-05,2.64485]
[1776887211852,62.05,78824.69,0.05,-0.01326,1e-05,2.63145]
[1776887216884,62.05,78833.51,0.05,-0.01319,1e-05,2.62086]
[1776887221919,62.04,78833.5,0.05,-0.01319,1e-05,2.62076]
[1776887226954,62.04,78841.55,0.05,-0.01314,1e-05,2.61119]
[1776887231988,62.04,78838.2,0.05,-0.01316,1e-05,2.61511]
[1776887237025,62.04,78838.38,0.05,-0.01316,1e-05,2.61488]
[1776887243073,62.04,78838.06,0.05,-0.01316,1e-05,2.61525]
[1776887247097,62.04,78861.81,0.05,-0.01299,1e-05,2.58741]
[1776887252133,62.05,78864.81,0.05,-0.01297,1e-05,2.58274]
[1776887257166,62.05,78864.9,0.05,-0.01297,1e-05,2.58287]
[1776887262202,62.05,78877.99,0.05,-0.01288,1e-05,2.56812]
[1776887267237,62.05,78882.02,0.05,-0.01286,1e-05,2.56394]
[1776887272271,62.05,78875.76,0.05,-0.0129,1e-05,2.57168]
[1776887277309,62.06,78877.0,0.05,-0.0129,1e-05,2.57069]
[1776887282344,62.06,78876.42,0.05,-0.0129,1e-05,2.57181]
[1776887287379,62.06,78877.65,0.05,-0.0129,1e-05,2.57084]
[1776887292414,62.06,78875.55,0.05,-0.01291,1e-05,2.57373]
[1776887297448,62.07,78866.97,0.05,-0.01298,1e-05,2.58413]
[1776887302483,62.07,78861.63,0.05,-0.01301,1e-05,2.59068]
[1776887307519,62.07,78853.59,0.05,-0.01307,1e-05,2.60031]
[1776887312553,62.07,78854.59,0.05,-0.01306,1e-05,2.59784]
[1776887318596,62.07,78849.47,0.05,-0.0131,1e-05,2.604]
[1776887323630,62.07,78848.14,0.05,-0.01311,1e-05,2.60566]
[1776887328665,62.07,78846.82,0.05,-0.01312,1e-05,2.60729]
[1776887333700,62.07,78848.31,0.05,-0.01311,1e-05,2.60561]
[1776887339847,62.07,78851.32,0.05,-0.01308,1e-05,2.60215]
[1776887345785,62.07,78846.46,0.05,-0.01312,1e-05,2.60791]
[1776887350819,62.07,78851.16,0.05,-0.01309,1e-05,2.6024]
[1776887357869,62.07,78850.75,0.05,-0.01309,1e-05,2.60291]
[1776887362903,62.07,78838.87,0.05,-0.01317,1e-05,2.61679]
[1776887367941,62.07,78835.32,0.05,-0.0132,1e-05,2.62086]
[1776887371969,62.07,78865.25,0.05,-0.01298,1e-05,2.58422]
[1776887377004,62.07,78869.93,0.05,-0.01295,1e-05,2.57903]
[1776887382042,62.07,78876.23,0.05,-0.01291,1e-05,2.57204]
[1776887387077,62.08,78874.43,0.05,-0.01292,1e-05,2.57449]
[1776887392112,62.08,78877.45,0.05,-0.0129,1e-05,2.57134]
[1776887397147,62.08,78881.17,0.05,-0.01288,1e-05,2.56744]
[1776887402197,62.08,78903.76,0.05,-0.01273,1e-05,2.54176]
[1776887403208,62.08,78874.65,0.05,-0.01293,1e-05,2.57543]
[1776887404215,62.08,78844.41,0.05,-0.01314,1e-05,2.61099]
[1776887409248,62.08,78850.22,0.05,-0.0131,1e-05,2.60422]
[1776887414282,62.08,78850.93,0.05,-0.01309,1e-05,2.6035]
[1776887419319,62.08,78841.07,0.05,-0.01316,1e-05,2.61515]
[1776887424353,62.08,78837.41,0.05,-0.01319,1e-05,2.61942]
[1776887429388,62.08,78827.72,0.05,-0.01326,1e-05,2.63082]
[1776887434424,62.08,78832.75,0.05,-0.01321,1e-05,2.62328]
[1776887439458,62.08,78830.4,0.05,-0.01323,1e-05,2.62601]
[1776887444497,62.08,78828.26,0.05,-0.01325,1e-05,2.62852]
[1776887449554,62.08,78823.31,0.05,-0.01328,1e-05,2.63429]
[1776887455574,62.08,78822.74,0.05,-0.01328,1e-05,2.63486]
[1776887459602,62.08,78843.03,0.05,-0.01314,1e-05,2.61086]
[1776887464637,62.08,78848.01,0.05,-0.01311,1e-05,2.60518]
[1776887469675,62.08,78834.66,0.05,-0.0132,1e-05,2.62097]
[1776887474714,62.08,78832.94,0.05,-0.01321,1e-05,2.62298]
[1776887479743,62.08,78833.9,0.05,-0.01321,1e-05,2.62193]
[1776887485784,62.08,78829.64,0.05,-0.01324,1e-05,2.62699]
[1776887490821,62.08,78835.34,0.05,-0.0132,1e-05,2.6203]
[1776887495855,62.08,78839.68,0.05,-0.01316,1e-05,2.6138]
[1776887500890,62.08,78851.72,0.05,-0.01308,1e-05,2.59982]
[1776887505928,62.09,78843.84,0.05,-0.01313,1e-05,2.60925]
[1776887510961,62.09,78834.61,0.05,-0.0132,1e-05,2.62019]
[1776887515995,62.09,78830.31,0.05,-0.01323,1e-05,2.62527]
[1776887521031,62.09,78829.85,0.05,-0.01323,1e-05,2.62578]
[1776887526068,62.09,78827.55,0.05,-0.01325,1e-05,2.62848]
[1776887531101,62.09,78827.31,0.05,-0.01325,1e-05,2.62875]
[1776887536136,62.08,78813.1,0.05,-0.01335,1e-05,2.64544]
[1776887541170,62.08,78816.11,0.05,-0.01333,1e-05,2.64167]
[1776887546211,62.08,78819.03,0.05,-0.0133,1e-05,2.63802]
[1776887551241,62.08,78817.54,0.05,-0.01331,1e-05,2.6381]
[1776887556276,62.08,78820.49,0.05,-0.01328,1e-05,2.63442]
[1776887560310,62.08,78821.85,0.05,-0.01327,1e-05,2.63274]
[1776887560408,62.08,78822.84,0.05,-0.01327,1e-05,2.63151]
[1776887564333,62.08,78797.38,0.05,-0.01345,1e-05,2.66165]
[1776887569368,62.08,78786.28,0.05,-0.01353,1e-05,2.67443]
[1776887573513,62.08,78787.62,0.05,-0.01351,1e-05,2.67252]
[1776887573853,62.08,78787.62,0.05,-0.01351,1e-05,2.67252]
[1776887573613,62.08,78787.08,0.05,-0.01352,1e-05,2.67307]
[1776887574312,62.08,78787.08,0.05,-0.01352,1e-05,2.67307]
[1776887576099,62.07,78782.0,0.05,-0.01355,1e-05,2.67897]
[1776887576417,62.07,78777.82,0.05,-0.01358,1e-05,2.68388]
[1776887581451,62.07,78783.23,0.05,-0.01354,1e-05,2.67682]
[1776887585520,62.07,78781.46,0.05,-0.01355,1e-05,2.67863]
[1776887585619,62.07,78775.23,0.05,-0.0136,1e-05,2.68601]
[1776887590752,62.07,78775.42,0.05,-0.01359,1e-05,2.68533]
[1776887590821,62.07,78775.42,0.05,-0.01359,1e-05,2.68533]
[1776887596557,62.06,78782.13,0.05,-0.01354,1e-05,2.67657]
[1776887601592,62.06,78782.91,0.05,-0.01353,1e-05,2.67518]
[1776887606627,62.06,78780.65,0.05,-0.01354,1e-05,2.67743]
[1776887611665,62.06,78785.52,0.05,-0.0135,1e-05,2.6696]
[1776887616701,62.05,78794.51,0.05,-0.01343,1e-05,2.65848]
[1776887621735,62.05,78789.86,0.05,-0.01346,1e-05,2.66373]
[1776887622072,62.05,78789.86,0.05,-0.01346,1e-05,2.66373]
[1776887622580,62.05,78789.86,0.05,-0.01346,1e-05,2.66373]
[1776887631804,62.05,78805.41,0.05,-0.01335,1e-05,2.64436]
[1776887636840,62.05,78813.94,0.05,-0.01329,1e-05,2.634]
[1776887641875,62.05,78817.08,0.05,-0.01326,1e-05,2.63006]
[1776887646910,62.05,78832.13,0.05,-0.01315,1e-05,2.61215]
[1776887648925,62.05,78849.81,0.05,-0.01303,1e-05,2.59141]
[1776887653958,62.05,78857.21,0.05,-0.01298,1e-05,2.58297]
[1776887658993,62.05,78855.71,0.05,-0.01299,1e-05,2.58495]
[1776887664029,62.05,78852.88,0.05,-0.01301,1e-05,2.58849]
[1776887669201,62.05,78855.87,0.05,-0.01299,1e-05,2.58527]
[1776887675106,62.05,78859.77,0.05,-0.01296,1e-05,2.57961]
[1776887680141,62.05,78876.12,0.05,-0.01285,1e-05,2.56093]
[1776887685178,62.06,78876.28,0.05,-0.01285,1e-05,2.56133]
[1776887690217,62.06,78878.14,0.05,-0.01284,1e-05,2.55967]
[1776887695249,62.06,78878.64,0.05,-0.01284,1e-05,2.5596]
[1776887700283,62.07,78879.9,0.05,-0.01284,1e-05,2.55865]
[1776887703307,62.07,78856.41,0.05,-0.013,1e-05,2.58626]
[1776887708342,62.07,78840.96,0.05,-0.01311,1e-05,2.60454]
[1776887712977,62.07,78835.0,0.05,-0.01315,1e-05,2.61161]
[1776887713053,62.07,78832.04,0.05,-0.01317,1e-05,2.6151]
[1776887715920,62.07,78830.89,0.05,-0.01318,1e-05,2.61647]
[1776887715926,62.07,78828.19,0.05,-0.0132,1e-05,2.61965]
[1776887716186,62.07,78828.19,0.05,-0.0132,1e-05,2.61965]
[1776887716398,62.07,78828.19,0.05,-0.0132,1e-05,2.61965]
[1776887717680,62.07,78828.19,0.05,-0.0132,1e-05,2.61965]
[1776887717973,62.07,78828.19,0.05,-0.0132,1e-05,2.61965]
[1776887718570,62.07,78833.31,0.05,-0.01316,1e-05,2.61362]
[1776887718612,62.07,78833.87,0.05,-0.01316,1e-05,2.61296]
[1776887724455,62.07,78844.19,0.05,-0.01309,1e-05,2.60098]
[1776887729628,62.07,78849.62,0.05,-0.01305,1e-05,2.59479]
[1776887731423,62.07,78849.62,0.05,-0.01305,1e-05,2.59483]
[1776887731523,62.07,78846.91,0.05,-0.01306,1e-05,2.59656]
[1776887732535,62.07,78846.91,0.05,-0.01306,1e-05,2.59656]
[1776887732627,62.07,78850.89,0.05,-0.01304,1e-05,2.59195]
[1776887737544,62.07,78869.87,0.05,-0.01291,1e-05,2.57016]
[1776887742582,62.07,78870.41,0.05,-0.0129,1e-05,2.57002]
[1776887747614,62.08,78871.09,0.05,-0.0129,1e-05,2.56971]
[1776887752649,62.08,78873.47,0.05,-0.01289,1e-05,2.56746]
[1776887757684,62.08,78869.7,0.05,-0.01292,1e-05,2.57237]
[1776887762720,62.08,78869.58,0.05,-0.01292,1e-05,2.57297]
[1776887767755,62.09,78877.67,0.05,-0.01287,1e-05,2.56415]
[1776887772790,62.09,78876.72,0.05,-0.01288,1e-05,2.56583]
[1776887776250,62.09,78875.02,0.05,-0.01289,1e-05,2.56815]
[1776887776819,62.09,78874.71,0.05,-0.0129,1e-05,2.56862]
[1776887777884,62.09,78874.71,0.05,-0.0129,1e-05,2.56862]
[1776887777929,62.09,78877.89,0.05,-0.01287,1e-05,2.56504]
[1776887783866,62.1,78877.23,0.05,-0.01288,1e-05,2.5665]
[1776887788903,62.1,78887.24,0.05,-0.01282,1e-05,2.55548]
[1776887792230,62.1,78891.93,0.05,-0.01278,1e-05,2.54902]
[1776887792930,62.1,78889.51,0.05,-0.0128,1e-05,2.55195]
[1776887794215,62.1,78888.43,0.05,-0.01281,1e-05,2.55334]
[1776887794946,62.1,78885.81,0.05,-0.01282,1e-05,2.5565]
[1776887800102,62.11,78887.04,0.05,-0.01282,1e-05,2.5556]
[1776887800124,62.11,78888.62,0.05,-0.01281,1e-05,2.5539]
[1776887803372,62.11,78889.29,0.05,-0.01281,1e-05,2.55351]
[1776887804086,62.11,78889.29,0.05,-0.01281,1e-05,2.55351]
[1776887805259,62.11,78889.8,0.05,-0.0128,1e-05,2.55317]
[1776887806010,62.11,78889.8,0.05,-0.0128,1e-05,2.55317]
[1776887810120,62.11,78893.05,0.05,-0.01279,1e-05,2.54993]
[1776887811058,62.11,78892.48,0.05,-0.01279,1e-05,2.55085]
[1776887816181,62.12,78907.26,0.05,-0.01269,1e-05,2.53452]
[1776887817099,62.12,78906.08,0.05,-0.0127,1e-05,2.53603]
[1776887820383,62.12,78911.23,0.05,-0.01267,1e-05,2.5306]
[1776887821128,62.12,78911.07,0.05,-0.01267,1e-05,2.53095]
[1776887826163,62.13,78926.26,0.05,-0.01257,1e-05,2.51443]
[1776887831198,62.13,78931.87,0.05,-0.01254,1e-05,2.50902]
[1776887836232,62.14,78931.88,0.05,-0.01255,1e-05,2.51]
[1776887841269,62.14,78930.36,0.05,-0.01256,1e-05,2.51272]
[1776887846303,62.15,78918.75,0.05,-0.01265,1e-05,2.52691]
[1776887851340,62.15,78928.86,0.05,-0.01258,1e-05,2.51487]
[1776887857380,62.16,78941.52,0.05,-0.0125,1e-05,2.50169]
[1776887862415,62.16,78940.37,0.05,-0.01251,1e-05,2.50402]
[1776887867450,62.17,78943.37,0.05,-0.0125,1e-05,2.50166]
[1776887872485,62.17,78936.57,0.05,-0.01255,1e-05,2.51044]
[1776887877520,62.18,78920.44,0.05,-0.01266,1e-05,2.52977]
[1776887882556,62.18,78917.68,0.05,-0.01269,1e-05,2.53376]
[1776887887591,62.19,78931.64,0.05,-0.0126,1e-05,2.5186]
[1776887890759,62.19,78911.49,0.05,-0.01274,1e-05,2.54218]
[1776887896656,62.19,78909.19,0.05,-0.01276,1e-05,2.54564]
[1776887901689,62.2,78909.44,0.05,-0.01276,1e-05,2.54601]
[1776887906725,62.2,78906.71,0.05,-0.01278,1e-05,2.54978]
[1776887911760,62.2,78922.43,0.05,-0.01267,1e-05,2.53093]
[1776887916794,62.21,78921.74,0.05,-0.01268,1e-05,2.53246]
[1776887921829,62.21,78915.35,0.05,-0.01273,1e-05,2.54049]
[1776887926864,62.21,78915.02,0.05,-0.01274,1e-05,2.54147]
[1776887931936,62.22,78918.28,0.05,-0.01272,1e-05,2.53847]
[1776887937977,62.22,78913.09,0.05,-0.01276,1e-05,2.54512]
[1776887943013,62.22,78913.94,0.05,-0.01275,1e-05,2.54468]
[1776887948048,62.22,78913.72,0.05,-0.01276,1e-05,2.5455]
[1776887953083,62.23,78918.62,0.05,-0.01273,1e-05,2.54043]
[1776887958118,62.23,78908.37,0.05,-0.0128,1e-05,2.55278]
[1776887963153,62.23,78896.49,0.05,-0.01289,1e-05,2.56686]
[1776887968193,62.23,78884.86,0.05,-0.01297,1e-05,2.58068]
[1776887973226,62.24,78876.24,0.05,-0.01302,1e-05,2.58946]
[1776887978265,62.24,78855.78,0.05,-0.01317,1e-05,2.61351]
[1776887983301,62.24,78844.56,0.05,-0.01325,1e-05,2.62669]
[1776887984311,62.24,78844.56,0.05,-0.01325,1e-05,2.62669]
[1776887984342,62.24,78832.92,0.05,-0.01333,1e-05,2.64041]
[1776887989344,62.23,78822.14,0.05,-0.0134,1e-05,2.65292]
[1776887990226,62.23,78822.14,0.05,-0.0134,1e-05,2.65292]
[1776887990353,62.23,78822.49,0.05,-0.0134,1e-05,2.65244]
[1776887995386,62.23,78825.49,0.05,-0.01338,1e-05,2.64852]
[1776888000544,62.23,78834.36,0.05,-0.01331,1e-05,2.63773]
[1776888003003,62.23,78858.42,0.05,-0.01314,1e-05,2.60932]
[1776888005780,62.23,78875.38,0.05,-0.01302,1e-05,2.58953]
[1776888010493,62.23,78851.07,0.05,-0.01319,1e-05,2.61817]
[1776888015535,62.23,78834.93,0.05,-0.01331,1e-05,2.63711]
[1776888020568,62.23,78828.76,0.05,-0.01335,1e-05,2.64417]
[1776888025604,62.23,78814.72,0.05,-0.01345,1e-05,2.6606]
[1776888030647,62.23,78811.55,0.05,-0.01347,1e-05,2.66398]
[1776888035679,62.22,78795.59,0.05,-0.01358,1e-05,2.68113]
[1776888041134,62.22,78805.55,0.05,-0.0135,1e-05,2.66879]
[1776888046654,62.22,78823.77,0.05,-0.01337,1e-05,2.64666]
[1776888052798,62.22,78826.29,0.05,-0.01335,1e-05,2.64331]
[1776888057831,62.22,78826.94,0.05,-0.01334,1e-05,2.64227]
[1776888062866,62.22,78852.11,0.05,-0.01316,1e-05,2.61234]
[1776888067902,62.22,78852.21,0.05,-0.01316,1e-05,2.61221]
[1776888072937,62.22,78841.74,0.05,-0.01323,1e-05,2.62448]
[1776888077095,62.22,78823.47,0.05,-0.01336,1e-05,2.64603]
[1776888083006,62.21,78822.95,0.05,-0.01337,1e-05,2.64641]
[1776888088042,62.21,78823.95,0.05,-0.01336,1e-05,2.64504]
[1776888093078,62.21,78823.38,0.05,-0.01335,1e-05,2.64403]
[1776888098113,62.21,78832.04,0.05,-0.01329,1e-05,2.6337]
[1776888102142,62.21,78814.8,0.05,-0.01341,1e-05,2.65403]
[1776888107306,62.21,78823.23,0.05,-0.01335,1e-05,2.64376]
[1776888113220,62.21,78835.97,0.05,-0.01326,1e-05,2.62859]
[1776888118253,62.21,78839.04,0.05,-0.01324,1e-05,2.62497]
[1776888123333,62.21,78855.17,0.05,-0.01313,1e-05,2.60602]
[1776888129330,62.21,78872.74,0.05,-0.01301,1e-05,2.58585]
[1776888134365,62.21,78870.14,0.05,-0.01303,1e-05,2.58919]
[1776888139402,62.21,78869.93,0.05,-0.01303,1e-05,2.58974]
[1776888142530,62.22,78888.54,0.05,-0.0129,1e-05,2.56831]
[1776888148478,62.22,78880.66,0.05,-0.01296,1e-05,2.57806]
[1776888153509,62.22,78868.37,0.05,-0.01304,1e-05,2.59117]
[1776888158543,62.22,78868.76,0.05,-0.01304,1e-05,2.591]
[1776888163581,62.22,78856.59,0.05,-0.01312,1e-05,2.60543]
[1776888168615,62.22,78864.52,0.05,-0.01307,1e-05,2.59636]
[1776888173652,62.23,78874.05,0.05,-0.01301,1e-05,2.58561]
[1776888178685,62.23,78880.38,0.05,-0.01296,1e-05,2.57862]
[1776888183719,62.23,78886.34,0.05,-0.01292,1e-05,2.57208]
[1776888188754,62.23,78883.98,0.05,-0.01294,1e-05,2.5752]
[1776888193790,62.23,78875.15,0.05,-0.01301,1e-05,2.5858]
[1776888198827,62.23,78877.92,0.05,-0.01299,1e-05,2.58279]
[1776888203861,62.24,78883.01,0.05,-0.01295,1e-05,2.57716]
[1776888205877,62.24,78882.55,0.05,-0.01296,1e-05,2.57781]
[1776888208898,62.24,78881.18,0.05,-0.01297,1e-05,2.57958]
[1776888213932,62.24,78870.11,0.05,-0.01304,1e-05,2.59124]
[1776888218967,62.24,78866.51,0.05,-0.01307,1e-05,2.59561]
[1776888224004,62.24,78882.3,0.05,-0.01296,1e-05,2.57743]
[1776888229037,62.24,78885.44,0.05,-0.01294,1e-05,2.57409]
[1776888234072,62.24,78875.72,0.05,-0.01301,1e-05,2.58568]
[1776888236556,62.24,78875.16,0.05,-0.01301,1e-05,2.58638]
[1776888236567,62.24,78878.07,0.05,-0.01299,1e-05,2.58307]
[1776888242134,62.22,78883.63,0.05,-0.01292,1e-05,2.57116]
[1776888244355,62.21,78884.42,0.05,-0.01291,1e-05,2.56935]
[1776888244399,62.21,78884.31,0.05,-0.01291,1e-05,2.56859]
[1776888250186,62.21,78884.41,0.05,-0.01291,1e-05,2.56888]
[1776888255222,62.21,78886.37,0.05,-0.0129,1e-05,2.56695]
[1776888260256,62.21,78884.36,0.05,-0.01291,1e-05,2.56962]
[1776888265291,62.21,78883.52,0.05,-0.01292,1e-05,2.57092]
[1776888270325,62.22,78883.55,0.05,-0.01292,1e-05,2.57121]
[1776888275362,62.22,78883.75,0.05,-0.01291,1e-05,2.5698]
[1776888280396,62.22,78880.72,0.05,-0.01294,1e-05,2.57367]
[1776888285432,62.22,78879.51,0.05,-0.01295,1e-05,2.57537]
[1776888291281,62.22,78875.02,0.05,-0.01298,1e-05,2.58079]
[1776888293489,62.22,78897.33,0.05,-0.01283,1e-05,2.55518]
[1776888298675,62.23,78884.48,0.05,-0.01292,1e-05,2.57045]
[1776888304581,62.23,78879.78,0.05,-0.01295,1e-05,2.57627]
[1776888309617,62.23,78883.05,0.05,-0.01293,1e-05,2.57276]
[1776888314652,62.23,78886.68,0.05,-0.01291,1e-05,2.56886]
[1776888319687,62.23,78898.77,0.05,-0.01283,1e-05,2.5553]
[1776888324722,62.23,78901.16,0.05,-0.01281,1e-05,2.55299]
[1776888329757,62.24,78900.44,0.05,-0.01282,1e-05,2.55425]
[1776888334794,62.24,78888.23,0.05,-0.0129,1e-05,2.56726]
[1776888339832,62.24,78889.72,0.05,-0.01289,1e-05,2.56587]
[1776888343862,62.24,78872.77,0.05,-0.01301,1e-05,2.58576]
[1776888349039,62.24,78865.51,0.05,-0.01306,1e-05,2.59436]
[1776888354936,62.24,78859.51,0.05,-0.01311,1e-05,2.60155]
[1776888359971,62.24,78859.69,0.05,-0.0131,1e-05,2.60147]
[1776888365012,62.24,78849.24,0.05,-0.01318,1e-05,2.61383]
[1776888370042,62.24,78850.62,0.05,-0.01317,1e-05,2.61227]
[1776888375079,62.24,78850.22,0.05,-0.01317,1e-05,2.61287]
[1776888380112,62.25,78856.8,0.05,-0.01313,1e-05,2.60534]
[1776888385150,62.25,78858.84,0.05,-0.01311,1e-05,2.60318]
[1776888390180,62.25,78844.58,0.05,-0.01322,1e-05,2.62009]
[1776888395215,62.25,78828.55,0.05,-0.01332,1e-05,2.63754]
[1776888400253,62.25,78825.94,0.05,-0.01334,1e-05,2.64049]
[1776888405286,62.25,78817.33,0.05,-0.0134,1e-05,2.65052]
[1776888410320,62.25,78820.04,0.05,-0.01338,1e-05,2.6471]
[1776888415357,62.24,78821.8,0.05,-0.01337,1e-05,2.64483]
[1776888420391,62.24,78820.32,0.05,-0.01338,1e-05,2.64643]
[1776888425429,62.24,78810.9,0.05,-0.01344,1e-05,2.65736]
[1776888430461,62.24,78810.24,0.05,-0.01345,1e-05,2.65785]
[1776888435495,62.24,78798.07,0.05,-0.01353,1e-05,2.67199]
[1776888440532,62.24,78815.2,0.05,-0.01341,1e-05,2.65115]
[1776888445566,62.24,78809.58,0.05,-0.01344,1e-05,2.65754]
[1776888450602,62.23,78802.01,0.05,-0.0135,1e-05,2.66617]
[1776888455636,62.23,78803.05,0.05,-0.01348,1e-05,2.66298]
[1776888460671,62.23,78805.17,0.05,-0.01346,1e-05,2.66003]
[1776888465707,62.23,78807.74,0.05,-0.01344,1e-05,2.65656]
[1776888470741,62.23,78807.61,0.05,-0.01344,1e-05,2.6563]
[1776888475777,62.22,78807.31,0.05,-0.01344,1e-05,2.65624]
[1776888480823,62.22,78800.02,0.05,-0.01349,1e-05,2.66455]
[1776888485847,62.22,78811.5,0.05,-0.0134,1e-05,2.6504]
[1776888490957,62.22,78824.91,0.05,-0.01331,1e-05,2.63422]
[1776888495991,62.22,78825.01,0.05,-0.0133,1e-05,2.63388]
[1776888501026,62.22,78823.11,0.05,-0.01332,1e-05,2.63595]
[1776888506064,62.21,78807.37,0.05,-0.01343,1e-05,2.65446]
[1776888511100,62.21,78808.23,0.05,-0.01341,1e-05,2.65157]
[1776888516136,62.21,78809.73,0.05,-0.0134,1e-05,2.64947]
[1776888521173,62.21,78810.04,0.05,-0.0134,1e-05,2.6488]
[1776888526206,62.21,78797.4,0.05,-0.01348,1e-05,2.66354]
[1776888531241,62.21,78797.88,0.05,-0.01348,1e-05,2.66254]
[1776888536275,62.2,78797.84,0.05,-0.01348,1e-05,2.66216]
[1776888542318,62.2,78797.87,0.05,-0.01347,1e-05,2.6616]
[1776888547353,62.2,78800.3,0.05,-0.01345,1e-05,2.65828]
[1776888552389,62.2,78819.63,0.05,-0.01331,1e-05,2.63496]
[1776888557423,62.2,78820.33,0.05,-0.01331,1e-05,2.63395]
[1776888562461,62.2,78806.83,0.05,-0.0134,1e-05,2.64975]
[1776888564472,62.2,78785.29,0.05,-0.01356,1e-05,2.67534]
[1776888569507,62.19,78785.83,0.05,-0.01355,1e-05,2.67414]
[1776888574542,62.19,78779.68,0.05,-0.01358,1e-05,2.67949]
[1776888579966,62.19,78775.44,0.05,-0.01361,1e-05,2.68415]
[1776888589650,62.18,78764.23,0.05,-0.01368,1e-05,2.69627]
[1776888594685,62.18,78763.81,0.05,-0.01368,1e-05,2.69618]
[1776888599719,62.18,78762.49,0.05,-0.01369,1e-05,2.69718]
[1776888604757,62.17,78759.6,0.05,-0.01371,1e-05,2.70006]
[1776888609791,62.17,78743.0,0.05,-0.01383,1e-05,2.7195]
[1776888614825,62.16,78741.77,0.05,-0.01383,1e-05,2.72016]
[1776888619860,62.16,78738.23,0.05,-0.01385,1e-05,2.72359]
[1776888624895,62.16,78732.35,0.05,-0.01389,1e-05,2.72984]
[1776888629932,62.15,78731.83,0.05,-0.01389,1e-05,2.72951]
[1776888634964,62.15,78733.13,0.05,-0.01386,1e-05,2.72541]
[1776888639999,62.14,78735.39,0.05,-0.01384,1e-05,2.72169]
[1776888645034,62.14,78736.57,0.05,-0.01383,1e-05,2.71929]
[1776888650075,62.13,78737.26,0.05,-0.01382,1e-05,2.71749]
[1776888655105,62.13,78734.14,0.05,-0.01383,1e-05,2.72031]
[1776888660137,62.12,78739.42,0.05,-0.01379,1e-05,2.71293]
[1776888665176,62.12,78746.77,0.05,-0.01373,1e-05,2.70309]
[1776888670209,62.12,78758.37,0.05,-0.01364,1e-05,2.68832]
[1776888675245,62.11,78762.0,0.05,-0.01361,1e-05,2.68322]
[1776888681288,62.11,78773.85,0.05,-0.01352,1e-05,2.66824]
[1776888686440,62.11,78770.77,0.05,-0.01354,1e-05,2.67142]
[1776888692369,62.1,78768.92,0.05,-0.01354,1e-05,2.67152]
[1776888696510,62.1,78748.22,0.05,-0.01369,1e-05,2.69606]
[1776888702439,62.1,78751.1,0.05,-0.01366,1e-05,2.69179]
[1776888707473,62.09,78751.25,0.05,-0.01366,1e-05,2.69099]
[1776888712508,62.09,78754.74,0.05,-0.01363,1e-05,2.6862]
[1776888717545,62.09,78753.96,0.05,-0.01363,1e-05,2.68658]
[1776888722579,62.09,78752.83,0.05,-0.01364,1e-05,2.68738]
[1776888727614,62.08,78756.89,0.05,-0.01361,1e-05,2.68195]
[1776888732653,62.08,78758.19,0.05,-0.01359,1e-05,2.67987]
[1776888737688,62.08,78768.8,0.05,-0.01351,1e-05,2.66666]
[1776888742722,62.08,78768.02,0.05,-0.01352,1e-05,2.66723]
[1776888747757,62.07,78770.25,0.05,-0.0135,1e-05,2.66423]
[1776888752792,62.07,78772.51,0.05,-0.01347,1e-05,2.65969]
[1776888757828,62.07,78773.2,0.05,-0.01347,1e-05,2.65865]
[1776888762863,62.07,78774.5,0.05,-0.01346,1e-05,2.65691]
[1776888768904,62.07,78774.72,0.05,-0.01345,1e-05,2.65645]
[1776888773939,62.07,78757.42,0.05,-0.01358,1e-05,2.67695]
[1776888778980,62.07,78765.46,0.05,-0.01352,1e-05,2.66708]
[1776888785026,62.07,78765.2,0.05,-0.01352,1e-05,2.6671]
[1776888790059,62.07,78761.99,0.05,-0.01354,1e-05,2.67067]
[1776888795094,62.06,78762.29,0.05,-0.01354,1e-05,2.67007]
[1776888800129,62.06,78760.46,0.05,-0.01355,1e-05,2.67202]
[1776888805279,62.06,78758.34,0.05,-0.01356,1e-05,2.67425]
[1776888811206,62.06,78758.3,0.05,-0.01355,1e-05,2.67234]
[1776888816240,62.06,78755.98,0.05,-0.01357,1e-05,2.67474]
[1776888821276,62.06,78756.01,0.05,-0.01356,1e-05,2.67431]
[1776888826310,62.05,78763.99,0.05,-0.0135,1e-05,2.66441]
[1776888831346,62.05,78761.31,0.05,-0.01352,1e-05,2.66733]
[1776888836380,62.05,78747.82,0.05,-0.01362,1e-05,2.68312]
[1776888841415,62.05,78749.44,0.05,-0.0136,1e-05,2.6807]
[1776888846264,62.05,78749.22,0.05,-0.0136,1e-05,2.68078]
[1776888846285,62.05,78751.42,0.05,-0.01359,1e-05,2.67785]
[1776888848124,62.05,78751.42,0.05,-0.01359,1e-05,2.67785]
[1776888848207,62.04,78752.05,0.05,-0.01357,1e-05,2.67509]
[1776888853500,62.03,78752.87,0.05,-0.01356,1e-05,2.67367]
[1776888859542,62.03,78754.13,0.05,-0.01355,1e-05,2.67163]
[1776888864599,62.03,78754.35,0.05,-0.01354,1e-05,2.67102]
[1776888865721,62.03,78735.0,0.05,-0.01368,1e-05,2.69419]
[1776888871628,62.03,78735.26,0.05,-0.01367,1e-05,2.6916]
[1776888876666,62.02,78736.11,0.05,-0.01366,1e-05,2.68999]
[1776888882705,62.02,78733.33,0.05,-0.01368,1e-05,2.69267]
[1776888888747,62.02,78734.88,0.05,-0.01366,1e-05,2.69017]
[1776888893781,62.01,78731.77,0.05,-0.01368,1e-05,2.69344]
[1776888898817,62.01,78731.51,0.05,-0.01368,1e-05,2.69322]
[1776888903852,62.01,78734.09,0.05,-0.01366,1e-05,2.68955]
[1776888908887,62.01,78735.54,0.05,-0.01365,1e-05,2.68724]
[1776888913923,62.0,78734.89,0.05,-0.01365,1e-05,2.68746]
[1776888919964,62.0,78732.73,0.05,-0.01366,1e-05,2.68935]
[1776888925000,62.0,78732.97,0.05,-0.01365,1e-05,2.68843]
[1776888930034,61.99,78732.42,0.05,-0.01365,1e-05,2.68845]
[1776888935070,61.99,78736.01,0.05,-0.01362,1e-05,2.68195]
[1776888940148,61.99,78724.0,0.05,-0.0137,1e-05,2.69598]
[1776888940211,61.99,78723.4,0.05,-0.0137,1e-05,2.69656]
[1776888943245,61.99,78722.9,0.05,-0.01371,1e-05,2.69688]
[1776888943341,61.98,78725.02,0.05,-0.01369,1e-05,2.69416]
[1776888949171,61.98,78728.81,0.05,-0.01366,1e-05,2.68874]
[1776888955215,61.98,78726.4,0.05,-0.01367,1e-05,2.69086]
[1776888958494,61.97,78734.02,0.05,-0.01361,1e-05,2.68124]
[1776888959243,61.97,78736.16,0.05,-0.0136,1e-05,2.67854]
[1776888962879,61.97,78735.98,0.05,-0.01359,1e-05,2.6784]
[1776888963271,61.97,78735.57,0.05,-0.0136,1e-05,2.67878]
[1776888968307,61.97,78737.4,0.05,-0.01358,1e-05,2.67598]
[1776888970228,61.97,78737.82,0.05,-0.01358,1e-05,2.67535]
[1776888970321,61.97,78735.76,0.05,-0.01359,1e-05,2.67772]
[1776888972797,61.97,78729.11,0.05,-0.01364,1e-05,2.6855]
[1776888973341,61.97,78727.25,0.05,-0.01365,1e-05,2.68762]
[1776888979383,61.96,78725.85,0.05,-0.01366,1e-05,2.6885]
[1776888984418,61.96,78725.47,0.05,-0.01365,1e-05,2.68828]
[1776888988966,61.96,78731.99,0.05,-0.0136,1e-05,2.67989]
[1776888989454,61.96,78734.33,0.05,-0.01359,1e-05,2.67684]
[1776888989575,61.96,78734.33,0.05,-0.01359,1e-05,2.67684]
[1776888990460,61.96,78736.78,0.05,-0.01357,1e-05,2.67389]
[1776888995631,61.95,78735.94,0.05,-0.01356,1e-05,2.67272]
[1776889001538,61.95,78738.23,0.05,-0.01354,1e-05,2.66933]
[1776889006573,61.95,78742.72,0.05,-0.01351,1e-05,2.66342]
[1776889011608,61.94,78741.47,0.05,-0.01351,1e-05,2.66441]
[1776889016643,61.94,78742.31,0.05,-0.0135,1e-05,2.66289]
[1776889021677,61.94,78744.88,0.05,-0.01348,1e-05,2.6593]
[1776889026713,61.94,78746.76,0.05,-0.01347,1e-05,2.65655]
[1776889027542,61.94,78746.76,0.05,-0.01347,1e-05,2.65655]
[1776889027720,61.94,78751.93,0.05,-0.01343,1e-05,2.65026]
[1776889030032,61.94,78752.9,0.05,-0.01342,1e-05,2.64902]
[1776889030133,61.94,78746.57,0.05,-0.01347,1e-05,2.65651]
[1776889035912,61.93,78746.49,0.05,-0.01346,1e-05,2.65602]
[1776889041818,61.93,78751.15,0.05,-0.01343,1e-05,2.64984]
[1776889046853,61.93,78755.82,0.05,-0.01339,1e-05,2.64383]
[1776889051889,61.93,78755.85,0.05,-0.01338,1e-05,2.64185]
[1776889057127,61.92,78747.77,0.05,-0.01344,1e-05,2.65116]
[1776889060143,61.92,78730.7,0.05,-0.01356,1e-05,2.67136]
[1776889066998,61.92,78724.29,0.05,-0.0136,1e-05,2.67797]
[1776889072030,61.91,78725.0,0.05,-0.01359,1e-05,2.67643]
[1776889077065,61.91,78725.49,0.05,-0.01358,1e-05,2.67517]
[1776889082099,61.91,78720.72,0.05,-0.01361,1e-05,2.68027]
[1776889087135,61.9,78721.34,0.05,-0.0136,1e-05,2.67883]
[1776889092170,61.9,78727.79,0.05,-0.01355,1e-05,2.67039]
[1776889097206,61.9,78736.04,0.05,-0.01349,1e-05,2.65993]
[1776889102240,61.9,78736.66,0.05,-0.01348,1e-05,2.65871]
[1776889107277,61.89,78736.47,0.05,-0.01348,1e-05,2.65847]
[1776889112316,61.89,78737.06,0.05,-0.01347,1e-05,2.65576]
[1776889117351,61.89,78747.73,0.05,-0.01339,1e-05,2.6426]
[1776889122385,61.89,78742.07,0.05,-0.01343,1e-05,2.64905]
[1776889127420,61.89,78734.9,0.05,-0.01348,1e-05,2.65726]
[1776889132456,61.88,78733.61,0.05,-0.01348,1e-05,2.65842]
[1776889137500,61.88,78717.63,0.05,-0.0136,1e-05,2.67725]
[1776889138203,61.88,78717.63,0.05,-0.0136,1e-05,2.67725]
[1776889138505,61.88,78706.98,0.05,-0.01367,1e-05,2.69003]
[1776889138673,61.88,78706.98,0.05,-0.01367,1e-05,2.69003]
[1776889139512,61.88,78707.73,0.05,-0.01367,1e-05,2.689]
[1776889140221,61.88,78707.73,0.05,-0.01367,1e-05,2.689]
[1776889140521,61.88,78712.4,0.05,-0.01363,1e-05,2.68322]
[1776889143340,61.88,78711.47,0.05,-0.01364,1e-05,2.68412]
[1776889143540,61.88,78715.19,0.05,-0.01361,1e-05,2.6795]
[1776889145062,61.88,78716.68,0.05,-0.0136,1e-05,2.6776]
[1776889145555,61.88,78710.56,0.05,-0.01364,1e-05,2.6849]
[1776889146127,61.88,78710.56,0.05,-0.01364,1e-05,2.6849]
[1776889146561,61.88,78704.16,0.05,-0.01369,1e-05,2.69255]
[1776889147007,61.88,78704.16,0.05,-0.01369,1e-05,2.69255]
[1776889147568,61.88,78701.69,0.05,-0.01371,1e-05,2.69543]
[1776889147694,61.88,78701.69,0.05,-0.01371,1e-05,2.69543]
[1776889148575,61.88,78701.56,0.05,-0.01371,1e-05,2.69546]
[1776889152186,61.87,78701.77,0.05,-0.0137,1e-05,2.69483]
[1776889152604,61.87,78700.98,0.05,-0.01371,1e-05,2.69567]
[1776889153753,61.87,78696.57,0.05,-0.01374,1e-05,2.70091]
[1776889154618,61.87,78689.11,0.05,-0.01379,1e-05,2.70987]
[1776889156066,61.87,78686.54,0.05,-0.01381,1e-05,2.71286]
[1776889156220,61.87,78686.54,0.05,-0.01381,1e-05,2.71286]
[1776889156638,61.87,78686.27,0.05,-0.01381,1e-05,2.71303]
[1776889157527,61.87,78686.27,0.05,-0.01381,1e-05,2.71303]
[1776889157649,61.86,78634.33,0.05,-0.0142,1e-05,2.77572]
[1776889157966,61.86,78634.33,0.05,-0.0142,1e-05,2.77572]
[1776889158635,61.86,78634.33,0.05,-0.0142,1e-05,2.77572]
[1776889164561,61.86,78623.05,0.05,-0.01427,1e-05,2.78862]
[1776889172801,61.85,78617.75,0.05,-0.01429,1e-05,2.79099]
[1776889179271,61.81,78613.51,0.05,-0.01428,1e-05,2.78914]
[1776889180378,61.79,78613.88,0.05,-0.01425,1e-05,2.78314]
[1776889180476,61.77,78613.96,0.05,-0.01423,1e-05,2.78037]
[1776889186011,61.74,78613.66,0.05,-0.01418,1e-05,2.7729]
[1776889187224,61.73,78616.77,0.05,-0.01416,1e-05,2.76879]
[1776889187322,61.73,78637.42,0.05,-0.014,1e-05,2.74271]
[1776889189168,61.73,78638.08,0.05,-0.014,1e-05,2.7419]
[1776889189259,61.73,78637.37,0.05,-0.014,1e-05,2.7424]
[1776889194900,61.73,78632.34,0.05,-0.01403,1e-05,2.74767]
[1776889199934,61.72,78631.7,0.05,-0.01403,1e-05,2.74747]
[1776889204970,61.72,78617.34,0.05,-0.01413,1e-05,2.76424]
[1776889210009,61.71,78614.13,0.05,-0.01415,1e-05,2.76709]
[1776889215039,61.7,78612.55,0.05,-0.01416,1e-05,2.76794]
[1776889220076,61.7,78608.69,0.05,-0.01418,1e-05,2.77164]
[1776889225110,61.69,78608.4,0.05,-0.01417,1e-05,2.77085]
[1776889230145,61.69,78608.8,0.05,-0.01416,1e-05,2.7692]
[1776889232013,61.69,78607.32,0.05,-0.01416,1e-05,2.76902]
[1776889232160,61.69,78605.83,0.05,-0.01417,1e-05,2.77064]
[1776889236427,61.68,78586.94,0.05,-0.01432,1e-05,2.79379]
[1776889242234,61.67,78566.11,0.05,-0.01447,1e-05,2.81808]
[1776889243678,61.67,78566.11,0.05,-0.01447,1e-05,2.81808]
[1776889243738,61.67,78565.67,0.05,-0.01446,1e-05,2.818]
[1776889243869,61.67,78565.67,0.05,-0.01446,1e-05,2.818]
[1776889244250,61.67,78565.67,0.05,-0.01446,1e-05,2.818]
[1776889247242,61.66,78554.29,0.05,-0.01454,1e-05,2.8305]
[1776889247540,61.66,78551.08,0.05,-0.01456,1e-05,2.83424]
[1776889249419,61.66,78551.08,0.05,-0.01456,1e-05,2.83424]
[1776889249500,61.66,78552.9,0.05,-0.01455,1e-05,2.83122]
[1776889255326,61.63,78544.18,0.05,-0.01458,1e-05,2.83686]
[1776889259704,61.61,78544.15,0.05,-0.01456,1e-05,2.83273]
[1776889260365,61.6,78544.53,0.05,-0.01453,1e-05,2.82891]
[1776889263911,61.56,78558.34,0.05,-0.01439,1e-05,2.80442]
[1776889264391,61.56,78554.23,0.05,-0.01442,1e-05,2.80933]
[1776889267687,61.56,78549.98,0.05,-0.01444,1e-05,2.81381]
[1776889269424,61.55,78549.86,0.05,-0.01444,1e-05,2.81336]
[1776889274462,61.55,78543.9,0.05,-0.01448,1e-05,2.81973]
[1776889279496,61.53,78530.91,0.05,-0.01455,1e-05,2.83126]
[1776889284530,61.52,78529.18,0.05,-0.01456,1e-05,2.83211]
[1776889286593,61.52,78529.75,0.05,-0.01455,1e-05,2.83105]
[1776889286669,61.52,78522.52,0.05,-0.0146,1e-05,2.83992]
[1776889289234,61.51,78516.11,0.05,-0.01465,1e-05,2.8474]
[1776889289568,61.51,78515.68,0.05,-0.01465,1e-05,2.84721]
[1776889294603,61.5,78511.95,0.05,-0.01466,1e-05,2.84889]
[1776889299640,61.49,78496.78,0.05,-0.01477,1e-05,2.86639]
[1776889304673,61.48,78498.95,0.05,-0.01474,1e-05,2.86159]
[1776889309709,61.48,78518.4,0.05,-0.01458,1e-05,2.83477]
[1776889314744,61.47,78522.47,0.05,-0.01453,1e-05,2.82783]
[1776889319790,61.46,78520.37,0.05,-0.01454,1e-05,2.82876]
[1776889322808,61.45,78499.47,0.05,-0.0147,1e-05,2.85438]
[1776889327852,61.44,78486.76,0.05,-0.01478,1e-05,2.86832]
[1776889328857,61.44,78469.39,0.05,-0.01492,1e-05,2.8903]
[1776889333888,61.43,78468.67,0.05,-0.01491,1e-05,2.88896]
[1776889338923,61.42,78464.39,0.05,-0.01494,1e-05,2.8927]
[1776889343958,61.41,78467.55,0.05,-0.0149,1e-05,2.88638]
[1776889348282,61.4,78485.43,0.05,-0.01474,1e-05,2.86119]
[1776889351267,61.4,78494.03,0.05,-0.01467,1e-05,2.84975]
[1776889351367,61.4,78495.9,0.05,-0.01465,1e-05,2.84539]
[1776889357050,61.39,78507.88,0.05,-0.01454,1e-05,2.828]
[1776889362085,61.38,78513.19,0.05,-0.01449,1e-05,2.81967]
[1776889367518,61.37,78513.89,0.05,-0.01448,1e-05,2.81754]
[1776889373163,61.36,78525.18,0.05,-0.01437,1e-05,2.80089]
[1776889378494,61.36,78531.2,0.05,-0.01432,1e-05,2.79194]
[1776889384240,61.35,78529.21,0.05,-0.01433,1e-05,2.79314]
[1776889386254,61.35,78512.24,0.05,-0.01445,1e-05,2.81378]
[1776889391291,61.34,78516.06,0.05,-0.01442,1e-05,2.80744]
[1776889396324,61.33,78525.46,0.05,-0.01434,1e-05,2.79444]
[1776889401359,61.33,78525.85,0.05,-0.01433,1e-05,2.79261]
[1776889406394,61.32,78533.4,0.05,-0.01426,1e-05,2.78152]
[1776889411429,61.32,78528.9,0.05,-0.01428,1e-05,2.78463]
[1776889416464,61.31,78529.15,0.05,-0.01427,1e-05,2.78282]
[1776889422511,61.3,78529.79,0.05,-0.01425,1e-05,2.78055]
[1776889427542,61.3,78533.22,0.05,-0.01422,1e-05,2.77505]
[1776889432577,61.29,78532.85,0.05,-0.01422,1e-05,2.77434]
[1776889437612,61.29,78538.96,0.05,-0.01416,1e-05,2.7653]
[1776889442648,61.28,78559.45,0.05,-0.014,1e-05,2.73876]
[1776889447682,61.28,78560.08,0.05,-0.01399,1e-05,2.73727]
[1776889452717,61.27,78559.72,0.05,-0.01399,1e-05,2.73667]
[1776889457752,61.27,78559.78,0.05,-0.01398,1e-05,2.73573]
[1776889462787,61.26,78558.51,0.05,-0.01399,1e-05,2.73645]
[1776889464801,61.26,78541.19,0.05,-0.01412,1e-05,2.75768]
[1776889466816,61.26,78518.06,0.05,-0.01429,1e-05,2.78626]
[1776889471851,61.25,78503.48,0.05,-0.01439,1e-05,2.80198]
[1776889476887,61.25,78526.96,0.05,-0.0142,1e-05,2.7707]
[1776889481921,61.24,78529.12,0.05,-0.01418,1e-05,2.7671]
[1776889486955,61.24,78528.64,0.05,-0.01417,1e-05,2.76659]
[1776889491990,61.23,78529.03,0.05,-0.01416,1e-05,2.76479]
[1776889497027,61.23,78528.36,0.05,-0.01416,1e-05,2.76476]
[1776889502065,61.22,78537.47,0.05,-0.01409,1e-05,2.75228]
[1776889507097,61.22,78538.58,0.05,-0.01407,1e-05,2.74993]
[1776889512132,61.21,78539.81,0.05,-0.01406,1e-05,2.74746]
[1776889517167,61.21,78529.98,0.05,-0.01413,1e-05,2.75856]
[1776889522202,61.2,78530.77,0.05,-0.01411,1e-05,2.75655]
[1776889526504,61.2,78538.72,0.05,-0.01405,1e-05,2.74605]
[1776889526616,61.2,78538.72,0.05,-0.01405,1e-05,2.74605]
[1776889526636,61.2,78541.41,0.05,-0.01403,1e-05,2.74251]
[1776889528775,61.2,78541.41,0.05,-0.01403,1e-05,2.74251]
[1776889528811,61.19,78543.7,0.05,-0.014,1e-05,2.73728]
[1776889534350,61.17,78543.23,0.05,-0.01397,1e-05,2.73196]
[1776889534438,61.17,78543.02,0.05,-0.01397,1e-05,2.73222]
[1776889539620,61.16,78544.92,0.05,-0.01394,1e-05,2.72817]
[1776889545364,61.15,78545.27,0.05,-0.01393,1e-05,2.72666]
[1776889550399,61.15,78550.51,0.05,-0.01389,1e-05,2.71957]
[1776889555434,61.15,78551.19,0.05,-0.01388,1e-05,2.71805]
[1776889560469,61.14,78551.4,0.05,-0.01388,1e-05,2.71715]
[1776889565744,61.14,78551.48,0.05,-0.01387,1e-05,2.71656]
[1776889572554,61.14,78560.08,0.05,-0.0138,1e-05,2.70506]
[1776889574442,61.14,78561.81,0.05,-0.01379,1e-05,2.70282]
[1776889574567,61.14,78556.89,0.05,-0.01383,1e-05,2.70871]
[1776889579904,61.13,78542.23,0.05,-0.01393,1e-05,2.72627]
[1776889585645,61.13,78545.35,0.05,-0.0139,1e-05,2.72151]
[1776889590679,61.13,78555.1,0.05,-0.01383,1e-05,2.70889]
[1776889597729,61.12,78557.11,0.05,-0.0138,1e-05,2.70402]
[1776889600048,61.12,78575.2,0.05,-0.01366,1e-05,2.68141]
[1776889605787,61.12,78575.65,0.05,-0.01366,1e-05,2.68044]
[1776889611831,61.12,78576.81,0.05,-0.01365,1e-05,2.6786]
[1776889616865,61.12,78575.19,0.05,-0.01366,1e-05,2.68037]
[1776889621900,61.12,78572.78,0.05,-0.01367,1e-05,2.68308]
[1776889626937,61.11,78559.8,0.05,-0.01377,1e-05,2.69874]
[1776889631969,61.11,78558.99,0.05,-0.01377,1e-05,2.69936]
[1776889637005,61.11,78559.75,0.05,-0.01376,1e-05,2.69804]
[1776889642041,61.11,78562.74,0.05,-0.01374,1e-05,2.69387]
[1776889647075,61.11,78571.37,0.05,-0.01367,1e-05,2.68297]
[1776889652110,61.1,78574.03,0.05,-0.01364,1e-05,2.67788]
[1776889657145,61.1,78578.24,0.05,-0.01361,1e-05,2.67247]
[1776889662180,61.1,78577.85,0.05,-0.01361,1e-05,2.67276]
[1776889667216,61.1,78577.15,0.05,-0.01362,1e-05,2.67343]
[1776889672250,61.1,78570.15,0.05,-0.01367,1e-05,2.68183]
[1776889677289,61.1,78569.71,0.05,-0.01367,1e-05,2.68214]
[1776889682320,61.1,78570.9,0.05,-0.01366,1e-05,2.68046]
[1776889688362,61.1,78576.9,0.05,-0.01361,1e-05,2.6729]
[1776889693400,61.1,78577.26,0.05,-0.01361,1e-05,2.67234]
[1776889698433,61.1,78569.77,0.05,-0.01366,1e-05,2.68136]
[1776889703472,61.1,78571.74,0.05,-0.01365,1e-05,2.67875]
[1776889710830,61.09,78579.0,0.05,-0.01359,1e-05,2.66966]
[1776889716561,61.09,78580.7,0.05,-0.01357,1e-05,2.66598]
[1776889721595,61.09,78582.12,0.05,-0.01356,1e-05,2.66421]
[1776889726631,61.09,78581.59,0.05,-0.01357,1e-05,2.66485]
[1776889731667,61.09,78581.94,0.05,-0.01356,1e-05,2.66442]
[1776889736702,61.09,78581.37,0.05,-0.01357,1e-05,2.66511]
[1776889741737,61.09,78581.31,0.05,-0.01357,1e-05,2.66517]
[1776889746771,61.09,78577.0,0.05,-0.0136,1e-05,2.67043]
[1776889751807,61.09,78577.1,0.05,-0.0136,1e-05,2.67026]
[1776889756843,61.09,78566.38,0.05,-0.01368,1e-05,2.68335]
[1776889762890,61.09,78563.94,0.05,-0.0137,1e-05,2.68614]
[1776889767920,61.09,78563.56,0.05,-0.0137,1e-05,2.68641]
[1776889772955,61.09,78564.08,0.05,-0.01368,1e-05,2.68404]
[1776889777990,61.09,78565.89,0.05,-0.01367,1e-05,2.68163]
[1776889783025,61.09,78566.42,0.05,-0.01367,1e-05,2.68081]
[1776889788060,61.09,78567.24,0.05,-0.01366,1e-05,2.67965]
[1776889793098,61.09,78576.25,0.05,-0.01359,1e-05,2.66849]
[1776889798143,61.09,78566.91,0.05,-0.01366,1e-05,2.67986]
[1776889803178,61.09,78569.0,0.05,-0.01364,1e-05,2.67714]
[1776889808212,61.09,78569.15,0.05,-0.01364,1e-05,2.67683]
[1776889813248,61.09,78569.6,0.05,-0.01364,1e-05,2.67612]
[1776889818286,61.08,78570.23,0.05,-0.01363,1e-05,2.67524]
[1776889824325,61.08,78570.91,0.05,-0.01363,1e-05,2.67426]
[1776889827503,61.08,78567.36,0.05,-0.01365,1e-05,2.67854]
[1776889828353,61.08,78561.96,0.05,-0.01369,1e-05,2.68514]
[1776889833389,61.08,78557.18,0.05,-0.01372,1e-05,2.68923]
[1776889838425,61.08,78559.25,0.05,-0.0137,1e-05,2.68639]
[1776889840108,61.08,78560.09,0.05,-0.01369,1e-05,2.6853]
[1776889840439,61.08,78559.93,0.05,-0.0137,1e-05,2.68545]
[1776889846479,61.06,78562.36,0.05,-0.01365,1e-05,2.67759]
[1776889847585,61.06,78562.36,0.05,-0.01365,1e-05,2.67759]
[1776889847627,61.05,78562.46,0.05,-0.01364,1e-05,2.67651]
[1776889850275,61.05,78562.46,0.05,-0.01364,1e-05,2.67556]
[1776889850376,61.05,78562.9,0.05,-0.01363,1e-05,2.67494]
[1776889853894,61.05,78565.49,0.05,-0.01361,1e-05,2.6717]
[1776889853991,61.05,78570.36,0.05,-0.01358,1e-05,2.6657]
[1776889859570,61.05,78568.41,0.05,-0.01359,1e-05,2.66794]
[1776889865266,61.05,78566.04,0.05,-0.01361,1e-05,2.67072]
[1776889865366,61.05,78567.02,0.05,-0.0136,1e-05,2.66946]
[1776889870648,61.04,78575.11,0.05,-0.01354,1e-05,2.65951]
[1776889875682,61.04,78574.32,0.05,-0.01354,1e-05,2.66043]
[1776889880717,61.04,78575.52,0.05,-0.01354,1e-05,2.65893]
[1776889885753,61.04,78574.56,0.05,-0.01354,1e-05,2.66009]
[1776889890789,61.04,78566.71,0.05,-0.0136,1e-05,2.66968]
[1776889895823,61.04,78565.76,0.05,-0.0136,1e-05,2.66925]
[1776889900858,61.04,78566.48,0.05,-0.01359,1e-05,2.66834]
[1776889905893,61.04,78565.5,0.05,-0.0136,1e-05,2.66951]
[1776889910929,61.04,78564.79,0.05,-0.01361,1e-05,2.67035]
[1776889916970,61.04,78564.53,0.05,-0.01361,1e-05,2.67063]
[1776889922322,61.04,78562.97,0.05,-0.01362,1e-05,2.6725]
[1776889928052,61.04,78563.54,0.05,-0.01362,1e-05,2.67173]
[1776889933088,61.04,78563.67,0.05,-0.01361,1e-05,2.67149]
[1776889938125,61.04,78563.93,0.05,-0.01361,1e-05,2.67108]
[1776889943158,61.04,78564.42,0.05,-0.01361,1e-05,2.67038]
[1776889948194,61.04,78564.47,0.05,-0.01361,1e-05,2.67021]
[1776889953232,61.04,78571.52,0.05,-0.01355,1e-05,2.65992]
[1776889958267,61.04,78582.79,0.05,-0.01346,1e-05,2.64624]
[1776889963303,61.04,78583.73,0.05,-0.01346,1e-05,2.64518]
[1776889969345,61.04,78587.4,0.05,-0.01343,1e-05,2.64086]
[1776889975386,61.04,78588.99,0.05,-0.01342,1e-05,2.63909]
[1776889980423,61.04,78594.72,0.05,-0.01338,1e-05,2.63229]
[1776889985464,61.04,78594.32,0.05,-0.01338,1e-05,2.63295]
[1776889990499,61.05,78595.06,0.05,-0.01338,1e-05,2.63224]
[1776889995539,61.05,78595.44,0.05,-0.01338,1e-05,2.63199]
[1776890000571,61.05,78596.22,0.05,-0.01337,1e-05,2.63125]
[1776890007620,61.05,78596.03,0.05,-0.01337,1e-05,2.63175]
[1776890012959,61.05,78595.58,0.05,-0.01337,1e-05,2.63095]
[1776890018695,61.05,78588.56,0.05,-0.01342,1e-05,2.63964]
[1776890023420,61.05,78564.46,0.05,-0.0136,1e-05,2.66905]
[1776890028766,61.05,78563.78,0.05,-0.01361,1e-05,2.66972]
[1776890033802,61.05,78563.31,0.05,-0.01361,1e-05,2.67013]
[1776890038837,61.05,78551.21,0.05,-0.0137,1e-05,2.68472]
[1776890044020,61.05,78548.96,0.05,-0.01371,1e-05,2.68717]
[1776890044123,61.05,78546.57,0.05,-0.01373,1e-05,2.69004]
[1776890048096,61.04,78528.45,0.05,-0.01387,1e-05,2.71222]
[1776890053240,61.04,78526.62,0.05,-0.01387,1e-05,2.71367]
[1776890058976,61.04,78523.16,0.05,-0.0139,1e-05,2.71746]
[1776890067032,61.03,78521.46,0.05,-0.0139,1e-05,2.71852]
[1776890072068,61.03,78522.18,0.05,-0.01389,1e-05,2.71542]
[1776890077102,61.03,78521.19,0.05,-0.01389,1e-05,2.71602]
[1776890082137,61.02,78526.47,0.05,-0.01385,1e-05,2.70884]
[1776890088179,61.02,78527.83,0.05,-0.01383,1e-05,2.70651]
[1776890093519,61.02,78526.97,0.05,-0.01384,1e-05,2.70695]
[1776890099256,61.01,78526.06,0.05,-0.01384,1e-05,2.70745]
[1776890104291,61.01,78528.99,0.05,-0.01381,1e-05,2.70331]
[1776890109326,61.01,78525.7,0.05,-0.01384,1e-05,2.70688]
[1776890115368,61.01,78526.18,0.05,-0.01383,1e-05,2.70567]
[1776890120402,61.0,78526.44,0.05,-0.01382,1e-05,2.70484]
[1776890126445,61.0,78526.92,0.05,-0.01382,1e-05,2.70365]
[1776890131480,61.0,78529.5,0.05,-0.01379,1e-05,2.69844]
[1776890136515,61.0,78529.94,0.05,-0.01378,1e-05,2.69745]
[1776890141571,60.99,78523.1,0.05,-0.01383,1e-05,2.70545]
[1776890146586,60.99,78521.05,0.05,-0.01384,1e-05,2.7075]
[1776890150688,60.99,78521.05,0.05,-0.01384,1e-05,2.7075]
[1776890150756,60.99,78519.83,0.05,-0.01385,1e-05,2.70862]
[1776890150808,60.99,78519.83,0.05,-0.01385,1e-05,2.70862]
[1776890151623,60.99,78519.83,0.05,-0.01385,1e-05,2.70852]
[1776890151805,60.99,78519.83,0.05,-0.01385,1e-05,2.70852]
[1776890152628,60.99,78517.99,0.05,-0.01386,1e-05,2.70979]
[1776890157663,60.98,78515.13,0.05,-0.01387,1e-05,2.71284]
[1776890162700,60.98,78516.13,0.05,-0.01386,1e-05,2.71108]
[1776890167733,60.98,78520.12,0.05,-0.01383,1e-05,2.70565]
[1776890172768,60.98,78521.7,0.05,-0.01382,1e-05,2.70327]
[1776890177804,60.97,78518.45,0.05,-0.01384,1e-05,2.70686]
[1776890182859,60.97,78524.86,0.05,-0.01379,1e-05,2.6985]
[1776890187874,60.97,78524.01,0.05,-0.01379,1e-05,2.69918]
[1776890192909,60.97,78523.98,0.05,-0.01378,1e-05,2.69728]
[1776890199962,60.97,78523.99,0.05,-0.01378,1e-05,2.69675]
[1776890203165,60.96,78495.54,0.05,-0.01399,1e-05,2.73193]
[1776890209030,60.96,78486.9,0.05,-0.01405,1e-05,2.74172]
[1776890210038,60.96,78514.07,0.05,-0.01384,1e-05,2.70678]
[1776890211406,60.96,78514.07,0.05,-0.01384,1e-05,2.70678]
[1776890211508,60.95,78521.52,0.05,-0.01378,1e-05,2.69739]
[1776890218097,60.95,78519.87,0.05,-0.01379,1e-05,2.69899]
[1776890222127,60.95,78524.6,0.05,-0.01376,1e-05,2.69283]
[1776890227163,60.95,78513.17,0.05,-0.01384,1e-05,2.70657]
[1776890231054,60.95,78516.23,0.05,-0.01381,1e-05,2.70254]
[1776890231191,60.95,78505.18,0.05,-0.0139,1e-05,2.71617]
[1776890232759,60.95,78481.69,0.05,-0.01408,1e-05,2.74524]
[1776890238241,60.94,78483.01,0.05,-0.01406,1e-05,2.74278]
[1776890243275,60.94,78484.87,0.05,-0.01404,1e-05,2.73964]
[1776890248310,60.93,78483.11,0.05,-0.01405,1e-05,2.74104]
[1776890253344,60.93,78483.42,0.05,-0.01404,1e-05,2.73829]
[1776890257376,60.93,78505.01,0.05,-0.01387,1e-05,2.71074]
[1776890258419,60.93,78505.01,0.05,-0.01387,1e-05,2.71074]
[1776890258454,60.93,78510.51,0.05,-0.01383,1e-05,2.7038]
[1776890261390,60.93,78512.33,0.05,-0.01381,1e-05,2.70134]
[1776890261426,60.93,78512.27,0.05,-0.01381,1e-05,2.70132]
[1776890264407,60.92,78512.1,0.05,-0.01381,1e-05,2.70135]
[1776890264488,60.92,78513.87,0.05,-0.0138,1e-05,2.69897]
[1776890270473,60.92,78514.65,0.05,-0.01379,1e-05,2.69749]
[1776890275506,60.92,78515.84,0.05,-0.01378,1e-05,2.69559]
[1776890280539,60.92,78516.36,0.05,-0.01377,1e-05,2.69454]
[1776890285573,60.92,78516.05,0.05,-0.01377,1e-05,2.69451]
[1776890290690,60.91,78514.95,0.05,-0.01378,1e-05,2.69555]
[1776890290761,60.91,78514.79,0.05,-0.01378,1e-05,2.69566]
[1776890291471,60.91,78514.79,0.05,-0.01378,1e-05,2.69566]
[1776890291618,60.91,78514.79,0.05,-0.01378,1e-05,2.69558]
[1776890296655,60.91,78514.18,0.05,-0.01378,1e-05,2.69591]
[1776890301689,60.91,78519.82,0.05,-0.01373,1e-05,2.68855]
[1776890306725,60.91,78519.62,0.05,-0.01373,1e-05,2.68846]
[1776890310594,60.91,78511.02,0.05,-0.0138,1e-05,2.69889]
[1776890310751,60.91,78509.67,0.05,-0.01381,1e-05,2.70048]
[1776890315786,60.9,78513.35,0.05,-0.01377,1e-05,2.69397]
[1776890320114,60.9,78513.71,0.05,-0.01376,1e-05,2.69322]
[1776890320822,60.9,78513.91,0.05,-0.01376,1e-05,2.69289]
[1776890325856,60.9,78514.39,0.05,-0.01376,1e-05,2.69191]
[1776890330892,60.9,78514.75,0.05,-0.01375,1e-05,2.69107]
[1776890335928,60.9,78515.21,0.05,-0.01374,1e-05,2.69012]
[1776890340963,60.9,78515.71,0.05,-0.01374,1e-05,2.68912]
[1776890345997,60.89,78502.91,0.05,-0.01383,1e-05,2.70452]
[1776890351033,60.89,78501.16,0.05,-0.01384,1e-05,2.70617]
[1776890356070,60.89,78500.07,0.05,-0.01385,1e-05,2.70698]
[1776890361104,60.89,78513.32,0.05,-0.01374,1e-05,2.69009]
[1776890366139,60.88,78506.93,0.05,-0.01379,1e-05,2.69762]
[1776890368775,60.88,78504.97,0.05,-0.01381,1e-05,2.69995]
[1776890368875,60.88,78503.8,0.05,-0.01381,1e-05,2.70121]
[1776890369618,60.88,78503.8,0.05,-0.01381,1e-05,2.70121]
[1776890369626,60.88,78503.9,0.05,-0.01381,1e-05,2.70099]
[1776890373259,60.88,78507.54,0.05,-0.01378,1e-05,2.69475]
[1776890373291,60.88,78514.71,0.05,-0.01372,1e-05,2.6858]
[1776890378098,60.88,78513.88,0.05,-0.01373,1e-05,2.68654]
[1776890378222,60.88,78514.5,0.05,-0.01372,1e-05,2.68571]
[1776890383258,60.88,78511.5,0.05,-0.01374,1e-05,2.68905]
[1776890386461,60.88,78515.38,0.05,-0.01371,1e-05,2.68404]
[1776890386532,60.88,78515.02,0.05,-0.01371,1e-05,2.68448]
[1776890392767,60.87,78515.9,0.05,-0.0137,1e-05,2.68307]
[1776890395864,60.87,78514.16,0.05,-0.01372,1e-05,2.68501]
[1776890395965,60.87,78514.89,0.05,-0.01371,1e-05,2.68398]
[1776890397337,60.87,78514.89,0.05,-0.01371,1e-05,2.68398]
[1776890397355,60.87,78514.72,0.05,-0.01371,1e-05,2.68412]
[1776890399857,60.87,78514.72,0.05,-0.01371,1e-05,2.68405]
[1776890399958,60.87,78514.85,0.05,-0.01371,1e-05,2.68376]
[1776890405727,60.87,78524.24,0.05,-0.01364,1e-05,2.67186]
[1776890411454,60.87,78526.19,0.05,-0.01362,1e-05,2.66925]
[1776890416489,60.87,78524.65,0.05,-0.01363,1e-05,2.67095]
[1776890421525,60.87,78524.82,0.05,-0.01363,1e-05,2.67055]
[1776890426560,60.87,78535.84,0.05,-0.01355,1e-05,2.65687]
[1776890431599,60.87,78543.75,0.05,-0.01348,1e-05,2.64561]
[1776890436630,60.87,78543.38,0.05,-0.01348,1e-05,2.6461]
[1776890441929,60.87,78544.63,0.05,-0.01347,1e-05,2.64461]
[1776890445604,60.87,78548.59,0.05,-0.01344,1e-05,2.63984]
[1776890446006,60.87,78548.55,0.05,-0.01344,1e-05,2.6399]
[1776890451735,60.84,78546.75,0.05,-0.01343,1e-05,2.63675]
[1776890453238,60.84,78545.24,0.05,-0.01343,1e-05,2.6377]
[1776890453281,60.84,78544.22,0.05,-0.01344,1e-05,2.63894]
[1776890458785,60.84,78525.53,0.05,-0.01358,1e-05,2.66183]
[1776890463820,60.84,78512.31,0.05,-0.01368,1e-05,2.67795]
[1776890468856,60.83,78502.58,0.05,-0.01375,1e-05,2.68968]
[1776890473893,60.83,78510.03,0.05,-0.01369,1e-05,2.6802]
[1776890478927,60.83,78510.4,0.05,-0.01369,1e-05,2.67956]
[1776890483960,60.83,78510.45,0.05,-0.01368,1e-05,2.67927]
[1776890488997,60.83,78510.93,0.05,-0.01368,1e-05,2.67843]
[1776890496356,60.83,78513.98,0.05,-0.01365,1e-05,2.67279]
[1776890502087,60.83,78513.34,0.05,-0.01365,1e-05,2.67333]
[1776890507122,60.83,78518.27,0.05,-0.01361,1e-05,2.66707]
[1776890512156,60.83,78517.27,0.05,-0.01362,1e-05,2.66815]
[1776890518199,60.83,78517.12,0.05,-0.01362,1e-05,2.66816]
[1776890523234,60.82,78516.42,0.05,-0.01362,1e-05,2.66893]
[1776890528269,60.82,78512.21,0.05,-0.01365,1e-05,2.67396]
[1776890533304,60.82,78511.31,0.05,-0.01366,1e-05,2.67483]
[1776890538340,60.82,78511.16,0.05,-0.01366,1e-05,2.6748]
[1776890543378,60.82,78519.16,0.05,-0.0136,1e-05,2.66478]
[1776890548411,60.82,78520.42,0.05,-0.01359,1e-05,2.66315]
[1776890553449,60.82,78522.06,0.05,-0.01357,1e-05,2.65952]
[1776890559488,60.82,78519.4,0.05,-0.01359,1e-05,2.66271]
[1776890564524,60.82,78519.35,0.05,-0.01359,1e-05,2.6627]
[1776890569559,60.82,78519.22,0.05,-0.01359,1e-05,2.66279]
[1776890574593,60.82,78517.74,0.05,-0.0136,1e-05,2.66455]
[1776890579629,60.82,78518.53,0.05,-0.01359,1e-05,2.66351]
[1776890584666,60.82,78508.39,0.05,-0.01367,1e-05,2.67593]
[1776890589703,60.82,78509.35,0.05,-0.01366,1e-05,2.67457]
[1776890594737,60.82,78519.06,0.05,-0.01359,1e-05,2.66244]
[1776890599772,60.82,78516.26,0.05,-0.01361,1e-05,2.6658]
[1776890604806,60.82,78513.54,0.05,-0.01363,1e-05,2.66903]
[1776890610848,60.81,78514.65,0.05,-0.01362,1e-05,2.66748]
[1776890615884,60.81,78523.86,0.05,-0.01354,1e-05,2.65455]
[1776890620919,60.81,78523.35,0.05,-0.01354,1e-05,2.65515]
[1776890625954,60.81,78522.48,0.05,-0.01355,1e-05,2.65619]
[1776890630989,60.81,78521.54,0.05,-0.01356,1e-05,2.65732]
[1776890638039,60.81,78521.16,0.05,-0.01356,1e-05,2.65775]
[1776890643073,60.81,78521.0,0.05,-0.01356,1e-05,2.65793]
[1776890648108,60.81,78511.23,0.05,-0.01363,1e-05,2.66991]
[1776890653143,60.81,78503.93,0.05,-0.01369,1e-05,2.67878]
[1776890658178,60.81,78506.53,0.05,-0.01367,1e-05,2.67542]
[1776890663214,60.81,78507.48,0.05,-0.01366,1e-05,2.67413]
[1776890669255,60.81,78497.43,0.05,-0.01373,1e-05,2.68631]
[1776890674290,60.81,78495.36,0.05,-0.01374,1e-05,2.6871]
[1776890679325,60.81,78493.43,0.05,-0.01375,1e-05,2.68929]
[1776890684359,60.81,78492.52,0.05,-0.01376,1e-05,2.69015]
[1776890689394,60.81,78498.48,0.05,-0.01371,1e-05,2.6825]
[1776890694429,60.8,78493.08,0.05,-0.01375,1e-05,2.68889]
[1776890699464,60.8,78493.83,0.05,-0.01374,1e-05,2.68762]
[1776890704500,60.8,78479.48,0.05,-0.01385,1e-05,2.70513]
[1776890710542,60.8,78482.28,0.05,-0.01383,1e-05,2.70105]
[1776890715577,60.8,78480.59,0.05,-0.01384,1e-05,2.70258]
[1776890722626,60.79,78482.52,0.05,-0.01382,1e-05,2.6996]
[1776890727988,60.79,78481.48,0.05,-0.01382,1e-05,2.70021]
[1776890733708,60.79,78483.12,0.05,-0.0138,1e-05,2.69623]
[1776890738742,60.79,78485.46,0.05,-0.01378,1e-05,2.69285]
[1776890744784,60.78,78493.36,0.05,-0.01372,1e-05,2.68249]
[1776890749818,60.78,78484.65,0.05,-0.01378,1e-05,2.69284]
[1776890754854,60.78,78481.47,0.05,-0.0138,1e-05,2.69641]
[1776890759889,60.78,78480.47,0.05,-0.0138,1e-05,2.69715]
[1776890765931,60.77,78485.81,0.05,-0.01376,1e-05,2.68985]
[1776890770968,60.77,78496.87,0.05,-0.01367,1e-05,2.67584]
[1776890776002,60.77,78494.53,0.05,-0.01369,1e-05,2.67827]
[1776890781037,60.77,78501.53,0.05,-0.01364,1e-05,2.66928]
[1776890786071,60.77,78502.64,0.05,-0.01363,1e-05,2.66759]
[1776890793120,60.76,78503.05,0.05,-0.01361,1e-05,2.66511]
[1776890798479,60.76,78503.61,0.05,-0.01361,1e-05,2.66405]
[1776890804201,60.76,78505.26,0.05,-0.01359,1e-05,2.66172]
[1776890809236,60.76,78493.03,0.05,-0.01368,1e-05,2.67643]
[1776890812257,60.76,78474.09,0.05,-0.01382,1e-05,2.69959]
[1776890817296,60.75,78474.92,0.05,-0.01381,1e-05,2.69799]
[1776890822328,60.75,78467.72,0.05,-0.01386,1e-05,2.70637]
[1776890827369,60.75,78470.07,0.05,-0.01384,1e-05,2.70298]
[1776890832404,60.75,78472.27,0.05,-0.01382,1e-05,2.69971]
[1776890837439,60.74,78472.4,0.05,-0.01382,1e-05,2.69902]
[1776890842474,60.74,78470.98,0.05,-0.01383,1e-05,2.70026]
[1776890847508,60.74,78485.65,0.05,-0.01371,1e-05,2.6815]
[1776890854559,60.74,78485.27,0.05,-0.01371,1e-05,2.67998]
[1776890859593,60.74,78483.23,0.05,-0.01372,1e-05,2.68226]
[1776890864628,60.73,78482.08,0.05,-0.01373,1e-05,2.6834]
[1776890869662,60.73,78481.17,0.05,-0.01373,1e-05,2.68424]
[1776890874697,60.73,78480.8,0.05,-0.01373,1e-05,2.68442]
[1776890882754,60.73,78478.67,0.05,-0.01375,1e-05,2.68658]
[1776890887789,60.73,78478.5,0.05,-0.01375,1e-05,2.68658]
[1776890892824,60.73,78483.11,0.05,-0.01371,1e-05,2.68064]
[1776890897859,60.73,78482.53,0.05,-0.01371,1e-05,2.68115]
[1776890902895,60.73,78483.74,0.05,-0.0137,1e-05,2.67946]
[1776890907928,60.72,78483.72,0.05,-0.0137,1e-05,2.67929]
[1776890912967,60.72,78493.22,0.05,-0.01362,1e-05,2.66585]
[1776890918001,60.72,78494.9,0.05,-0.01361,1e-05,2.66369]
[1776890923036,60.72,78496.17,0.05,-0.0136,1e-05,2.66204]
[1776890928074,60.72,78498.6,0.05,-0.01358,1e-05,2.65896]
[1776890933107,60.72,78485.07,0.05,-0.01368,1e-05,2.6755]
[1776890938141,60.72,78486.05,0.05,-0.01367,1e-05,2.67404]
[1776890943177,60.72,78483.39,0.05,-0.01369,1e-05,2.67702]
[1776890948212,60.72,78485.32,0.05,-0.01367,1e-05,2.67435]
[1776890953246,60.72,78483.58,0.05,-0.01368,1e-05,2.67622]
[1776890959625,60.71,78472.32,0.05,-0.01377,1e-05,2.68974]
[1776890965331,60.71,78473.27,0.05,-0.01376,1e-05,2.68807]
[1776890970366,60.71,78473.36,0.05,-0.01375,1e-05,2.68757]
[1776890975403,60.71,78480.37,0.05,-0.01369,1e-05,2.67702]
[1776890980436,60.71,78476.42,0.05,-0.01372,1e-05,2.68161]
[1776890985473,60.71,78474.1,0.05,-0.01374,1e-05,2.68418]
[1776890990506,60.7,78481.3,0.05,-0.01368,1e-05,2.67497]
[1776890995543,60.7,78483.04,0.05,-0.01366,1e-05,2.67256]
[1776891000582,60.7,78483.64,0.05,-0.01366,1e-05,2.67151]
[1776891005614,60.7,78495.0,0.05,-0.01357,1e-05,2.65734]
[1776891010648,60.7,78480.42,0.05,-0.01368,1e-05,2.67515]
[1776891016691,60.7,78470.21,0.05,-0.01376,1e-05,2.68738]
[1776891021724,60.7,78471.27,0.05,-0.01374,1e-05,2.6857]
[1776891026761,60.69,78466.4,0.05,-0.01378,1e-05,2.69141]
[1776891031796,60.69,78466.88,0.05,-0.01377,1e-05,2.68891]
[1776891036830,60.69,78468.55,0.05,-0.01375,1e-05,2.68653]
[1776891041865,60.69,78467.12,0.05,-0.01376,1e-05,2.68802]
[1776891046899,60.69,78465.03,0.05,-0.01378,1e-05,2.69033]
[1776891051936,60.69,78464.99,0.05,-0.01377,1e-05,2.6901]
[1776891056969,60.69,78460.91,0.05,-0.0138,1e-05,2.6949]
[1776891062005,60.68,78462.54,0.05,-0.01379,1e-05,2.69261]
[1776891067044,60.68,78457.84,0.05,-0.01382,1e-05,2.69821]
[1776891072078,60.68,78455.31,0.05,-0.01384,1e-05,2.70107]
[1776891077113,60.68,78455.22,0.05,-0.01384,1e-05,2.7009]
[1776891082148,60.68,78458.47,0.05,-0.01381,1e-05,2.69661]
[1776891087182,60.68,78452.59,0.05,-0.01386,1e-05,2.70371]
[1776891092218,60.68,78456.11,0.05,-0.01382,1e-05,2.69749]
[1776891097253,60.68,78457.02,0.05,-0.01381,1e-05,2.69614]
[1776891102292,60.68,78457.16,0.05,-0.01381,1e-05,2.69576]
[1776891109343,60.67,78457.32,0.05,-0.01381,1e-05,2.69527]
[1776891114373,60.67,78456.07,0.05,-0.01382,1e-05,2.69664]
[1776891119410,60.67,78452.78,0.05,-0.01384,1e-05,2.70054]
[1776891124446,60.67,78453.06,0.05,-0.01384,1e-05,2.69992]
[1776891129481,60.67,78442.91,0.05,-0.01391,1e-05,2.71236]
[1776891134515,60.67,78440.99,0.05,-0.01393,1e-05,2.71444]
[1776891139551,60.67,78438.11,0.05,-0.01395,1e-05,2.7177]
[1776891144587,60.66,78425.24,0.05,-0.01404,1e-05,2.73341]
[1776891147290,60.66,78419.58,0.05,-0.01408,1e-05,2.74031]
[1776891147607,60.66,78421.09,0.05,-0.01407,1e-05,2.73828]
[1776891152458,60.66,78420.96,0.05,-0.01406,1e-05,2.7364]
[1776891152501,60.66,78420.96,0.05,-0.01406,1e-05,2.7364]
[1776891158684,60.66,78414.73,0.05,-0.0141,1e-05,2.74333]
[1776891163719,60.65,78423.17,0.05,-0.01404,1e-05,2.73201]
[1776891168754,60.65,78428.22,0.05,-0.01399,1e-05,2.72504]
[1776891170555,60.65,78429.44,0.05,-0.01398,1e-05,2.72339]
[1776891170781,60.65,78431.14,0.05,-0.01397,1e-05,2.72103]
[1776891171124,60.65,78431.14,0.05,-0.01397,1e-05,2.72103]
[1776891171782,60.65,78441.43,0.05,-0.01389,1e-05,2.70804]
[1776891176820,60.65,78443.51,0.05,-0.01387,1e-05,2.70511]
[1776891177113,60.65,78443.51,0.05,-0.01387,1e-05,2.70511]
[1776891177826,60.65,78443.13,0.05,-0.01387,1e-05,2.70551]
[1776891182925,60.64,78441.77,0.05,-0.01388,1e-05,2.7068]
[1776891183231,60.64,78441.77,0.05,-0.01388,1e-05,2.7068]
[1776891183808,60.64,78441.77,0.05,-0.01388,1e-05,2.7068]
[1776891184897,60.64,78441.42,0.05,-0.01388,1e-05,2.70715]
[1776891185882,60.64,78437.34,0.05,-0.01391,1e-05,2.7121]
[1776891186072,60.64,78437.34,0.05,-0.01391,1e-05,2.7121]
[1776891186889,60.64,78435.17,0.05,-0.01393,1e-05,2.71474]
[1776891187140,60.64,78435.17,0.05,-0.01393,1e-05,2.71474]
[1776891187895,60.64,78429.02,0.05,-0.01398,1e-05,2.72237]
[1776891192931,60.64,78434.05,0.05,-0.01393,1e-05,2.71558]
[1776891197967,60.64,78423.03,0.05,-0.01402,1e-05,2.72894]
[1776891203001,60.63,78424.02,0.05,-0.01401,1e-05,2.72715]
[1776891209044,60.63,78427.35,0.05,-0.01398,1e-05,2.72234]
[1776891212013,60.63,78433.68,0.05,-0.01392,1e-05,2.71266]
[1776891212524,60.63,78433.68,0.05,-0.01392,1e-05,2.71266]
[1776891219117,60.63,78427.73,0.05,-0.01396,1e-05,2.71944]
[1776891224150,60.63,78419.73,0.05,-0.01402,1e-05,2.72902]
[1776891229186,60.62,78417.38,0.05,-0.01403,1e-05,2.7314]
[1776891234221,60.62,78419.47,0.05,-0.01401,1e-05,2.72817]
[1776891239256,60.62,78421.13,0.05,-0.014,1e-05,2.7255]
[1776891244290,60.61,78421.31,0.05,-0.01399,1e-05,2.72471]
[1776891249326,60.61,78420.09,0.05,-0.014,1e-05,2.7257]
[1776891255368,60.61,78417.77,0.05,-0.01401,1e-05,2.72795]
[1776891260403,60.61,78418.77,0.05,-0.014,1e-05,2.72613]
[1776891265441,60.6,78418.26,0.05,-0.014,1e-05,2.72621]
[1776891270473,60.6,78416.14,0.05,-0.01402,1e-05,2.72831]
[1776891275507,60.6,78417.6,0.05,-0.01399,1e-05,2.72432]
[1776891281913,60.59,78420.03,0.05,-0.01397,1e-05,2.72049]
[1776891287600,60.59,78417.55,0.05,-0.01399,1e-05,2.72307]
[1776891292628,60.59,78419.19,0.05,-0.01397,1e-05,2.72037]
[1776891297663,60.59,78415.45,0.05,-0.014,1e-05,2.72454]
[1776891302698,60.58,78416.2,0.05,-0.01399,1e-05,2.72305]
[1776891307733,60.58,78416.9,0.05,-0.01398,1e-05,2.72163]
[1776891312768,60.58,78418.2,0.05,-0.01396,1e-05,2.71946]
[1776891317803,60.58,78419.63,0.05,-0.01395,1e-05,2.71716]
[1776891323845,60.57,78419.86,0.05,-0.01395,1e-05,2.71626]
[1776891328882,60.57,78419.41,0.05,-0.01395,1e-05,2.71633]
[1776891333916,60.57,78412.34,0.05,-0.01399,1e-05,2.72312]
[1776891339957,60.57,78412.21,0.05,-0.01399,1e-05,2.72263]
[1776891344991,60.56,78413.93,0.05,-0.01397,1e-05,2.71996]
[1776891350027,60.56,78413.16,0.05,-0.01397,1e-05,2.72042]
[1776891355064,60.56,78410.66,0.05,-0.01399,1e-05,2.72306]
[1776891357666,60.56,78407.89,0.05,-0.01401,1e-05,2.72634]
[1776891358084,60.56,78409.43,0.05,-0.014,1e-05,2.7243]
[1776891359372,60.56,78410.58,0.05,-0.01399,1e-05,2.72274]
[1776891360098,60.56,78412.3,0.05,-0.01397,1e-05,2.72048]
[1776891365133,60.55,78412.08,0.05,-0.01397,1e-05,2.72028]
[1776891371096,60.55,78410.53,0.05,-0.01398,1e-05,2.72184]
[1776891371186,60.55,78408.22,0.05,-0.014,1e-05,2.72455]
[1776891378224,60.55,78408.44,0.05,-0.01399,1e-05,2.72356]
[1776891379369,60.55,78408.44,0.05,-0.01399,1e-05,2.72356]
[1776891379463,60.55,78410.54,0.05,-0.01398,1e-05,2.72082]
[1776891385272,60.54,78410.53,0.05,-0.01397,1e-05,2.72027]
[1776891392821,60.54,78410.02,0.05,-0.01397,1e-05,2.72054]
[1776891398365,60.54,78409.58,0.05,-0.01397,1e-05,2.71872]
[1776891403401,60.54,78399.69,0.05,-0.01404,1e-05,2.73072]
[1776891406399,60.54,78399.13,0.05,-0.01404,1e-05,2.73121]
[1776891406428,60.53,78397.75,0.05,-0.01405,1e-05,2.73285]
[1776891412784,60.53,78408.49,0.05,-0.01397,1e-05,2.71888]
[1776891418507,60.53,78405.19,0.05,-0.01399,1e-05,2.72232]
[1776891423542,60.53,78402.91,0.05,-0.014,1e-05,2.72469]
[1776891428577,60.52,78403.71,0.05,-0.01399,1e-05,2.72318]
[1776891433612,60.52,78405.26,0.05,-0.01398,1e-05,2.72071]
[1776891438647,60.52,78423.5,0.05,-0.01384,1e-05,2.69735]
[1776891443687,60.52,78421.47,0.05,-0.01385,1e-05,2.6995]
[1776891449723,60.52,78420.27,0.05,-0.01386,1e-05,2.70062]
[1776891455766,60.51,78419.2,0.05,-0.01385,1e-05,2.70003]
[1776891460801,60.51,78432.95,0.05,-0.01375,1e-05,2.68264]
[1776891466040,60.51,78434.2,0.05,-0.01374,1e-05,2.68102]
[1776891471878,60.51,78441.82,0.05,-0.01368,1e-05,2.67136]
[1776891476927,60.51,78441.76,0.05,-0.01368,1e-05,2.67141]
[1776891481963,60.51,78453.71,0.05,-0.01359,1e-05,2.6566]
[1776891488007,60.51,78453.36,0.05,-0.01359,1e-05,2.65713]
[1776891493040,60.51,78456.5,0.05,-0.01357,1e-05,2.6533]
[1776891498075,60.51,78457.44,0.05,-0.01356,1e-05,2.65219]
[1776891503480,60.51,78459.67,0.05,-0.01355,1e-05,2.64948]
[1776891509153,60.51,78460.18,0.05,-0.01354,1e-05,2.6489]
[1776891514190,60.51,78458.95,0.05,-0.01354,1e-05,2.64891]
[1776891519222,60.51,78461.21,0.05,-0.01353,1e-05,2.64613]
[1776891524258,60.51,78446.78,0.05,-0.01364,1e-05,2.66398]
[1776891529296,60.51,78439.82,0.05,-0.01369,1e-05,2.67244]
[1776891534346,60.51,78439.96,0.05,-0.01368,1e-05,2.67208]
[1776891537363,60.51,78418.87,0.05,-0.01384,1e-05,2.69822]
[1776891542395,60.51,78402.19,0.05,-0.01397,1e-05,2.71866]
[1776891547430,60.51,78403.95,0.05,-0.01395,1e-05,2.71586]
[1776891552465,60.5,78412.56,0.05,-0.01388,1e-05,2.70454]
[1776891559515,60.5,78411.62,0.05,-0.01389,1e-05,2.70509]
[1776891564550,60.5,78411.23,0.05,-0.01389,1e-05,2.70514]
[1776891569585,60.5,78408.42,0.05,-0.01391,1e-05,2.70822]
[1776891574619,60.49,78408.81,0.05,-0.01389,1e-05,2.70573]
[1776891582915,60.49,78408.44,0.05,-0.01389,1e-05,2.70586]
[1776891589115,60.49,78411.15,0.05,-0.01387,1e-05,2.70174]
[1776891596778,60.49,78410.88,0.05,-0.01387,1e-05,2.70141]
[1776891601826,60.48,78407.69,0.05,-0.01389,1e-05,2.70497]
[1776891606862,60.48,78404.29,0.05,-0.01391,1e-05,2.70889]
[1776891611896,60.48,78427.41,0.05,-0.01373,1e-05,2.67956]
[1776891620958,60.48,78426.29,0.05,-0.01374,1e-05,2.68067]
[1776891626314,60.48,78431.22,0.05,-0.0137,1e-05,2.67437]
[1776891626359,60.48,78441.51,0.05,-0.01362,1e-05,2.6616]
[1776891628215,60.48,78441.51,0.05,-0.01362,1e-05,2.66159]
[1776891628311,60.48,78450.72,0.05,-0.01355,1e-05,2.65019]
[1776891629062,60.48,78450.72,0.05,-0.01355,1e-05,2.65019]
[1776891629163,60.48,78453.09,0.05,-0.01354,1e-05,2.64727]
[1776891634393,60.48,78455.63,0.05,-0.01351,1e-05,2.6427]
[1776891640092,60.48,78459.99,0.05,-0.01348,1e-05,2.63751]
[1776891645127,60.48,78462.85,0.05,-0.01346,1e-05,2.63416]
[1776891648118,60.48,78455.74,0.05,-0.01351,1e-05,2.64298]
[1776891648172,60.48,78454.36,0.05,-0.01352,1e-05,2.64469]
[1776891654190,60.48,78456.99,0.05,-0.0135,1e-05,2.64156]
[1776891655047,60.48,78456.99,0.05,-0.0135,1e-05,2.64156]
[1776891655104,60.48,78457.72,0.05,-0.0135,1e-05,2.64068]
[1776891660232,60.48,78460.65,0.05,-0.01348,1e-05,2.6372]
[1776891660805,60.48,78460.65,0.05,-0.01348,1e-05,2.6372]
[1776891661248,60.48,78460.23,0.05,-0.01348,1e-05,2.63777]
[1776891666279,60.48,78458.22,0.05,-0.0135,1e-05,2.64033]
[1776891671313,60.48,78453.14,0.05,-0.01353,1e-05,2.64669]
[1776891676349,60.48,78441.78,0.05,-0.01362,1e-05,2.66069]
[1776891681448,60.48,78437.09,0.05,-0.01366,1e-05,2.66648]
[1776891687428,60.48,78431.45,0.05,-0.0137,1e-05,2.67341]
[1776891692462,60.48,78428.14,0.05,-0.01371,1e-05,2.67587]
[1776891700518,60.48,78429.85,0.05,-0.0137,1e-05,2.67351]
[1776891704242,60.48,78436.58,0.05,-0.01365,1e-05,2.66507]
[1776891704436,60.48,78440.82,0.05,-0.01362,1e-05,2.6598]
[1776891709580,60.48,78439.31,0.05,-0.01363,1e-05,2.66166]
[1776891712776,60.48,78456.17,0.05,-0.0135,1e-05,2.64086]
[1776891718650,60.48,78459.23,0.05,-0.01348,1e-05,2.63733]
[1776891725025,60.48,78468.12,0.05,-0.01342,1e-05,2.62679]
[1776891731741,60.48,78471.68,0.05,-0.01339,1e-05,2.62274]
[1776891736778,60.49,78472.54,0.05,-0.01339,1e-05,2.62196]
[1776891741815,60.49,78476.02,0.05,-0.01336,1e-05,2.61799]
[1776891747858,60.49,78477.51,0.05,-0.01335,1e-05,2.61656]
[1776891752893,60.49,78477.28,0.05,-0.01335,1e-05,2.61565]
[1776891755236,60.49,78497.43,0.05,-0.0132,1e-05,2.59138]
[1776891760950,60.49,78498.84,0.05,-0.0132,1e-05,2.59022]
[1776891765984,60.5,78498.22,0.05,-0.0132,1e-05,2.59152]
[1776891771019,60.5,78513.89,0.05,-0.01309,1e-05,2.57316]
[1776891776054,60.5,78516.06,0.05,-0.01308,1e-05,2.57141]
[1776891781089,60.51,78518.22,0.05,-0.01307,1e-05,2.56954]
[1776891786123,60.51,78519.23,0.05,-0.01307,1e-05,2.56908]
[1776891791196,60.51,78516.04,0.05,-0.01309,1e-05,2.57351]
[1776891798207,60.52,78515.24,0.05,-0.01311,1e-05,2.5756]
[1776891805587,60.52,78516.1,0.05,-0.01311,1e-05,2.5755]
[1776891811300,60.53,78518.91,0.05,-0.01308,1e-05,2.57141]
[1776891821369,60.54,78518.84,0.05,-0.01309,1e-05,2.57281]
[1776891826404,60.54,78521.71,0.05,-0.01307,1e-05,2.57002]
[1776891833453,60.54,78522.03,0.05,-0.01308,1e-05,2.57057]
[1776891838488,60.55,78511.82,0.05,-0.01315,1e-05,2.58351]
[1776891845868,60.55,78511.1,0.05,-0.01316,1e-05,2.58513]
[1776891852598,60.55,78507.43,0.05,-0.0132,1e-05,2.59031]
[1776891859647,60.56,78504.09,0.05,-0.01322,1e-05,2.59501]
[1776891864681,60.56,78512.63,0.05,-0.01316,1e-05,2.58518]
[1776891870724,60.56,78514.25,0.05,-0.01316,1e-05,2.58392]
[1776891876077,60.57,78520.77,0.05,-0.01311,1e-05,2.57518]
[1776891883814,60.57,78521.2,0.05,-0.01311,1e-05,2.5757]
[1776891888850,60.57,78535.09,0.05,-0.01301,1e-05,2.55969]
[1776891893886,60.58,78535.49,0.05,-0.01301,1e-05,2.56001]
[1776891900937,60.58,78534.92,0.05,-0.01302,1e-05,2.56182]
[1776891902960,60.58,78581.63,0.05,-0.01269,1e-05,2.50661]
[1776891904474,60.58,78581.63,0.05,-0.01269,1e-05,2.50661]
[1776891904550,60.59,78525.13,0.05,-0.0131,1e-05,2.57429]
[1776891905369,60.59,78525.13,0.05,-0.0131,1e-05,2.57429]
[1776891905454,60.59,78524.93,0.05,-0.0131,1e-05,2.57467]
[1776891907855,60.59,78528.55,0.05,-0.01308,1e-05,2.57045]
[1776891907983,60.59,78528.55,0.05,-0.01308,1e-05,2.5706]
[1776891910025,60.59,78528.55,0.05,-0.01308,1e-05,2.5706]
[1776891910034,60.59,78528.55,0.05,-0.01308,1e-05,2.57089]
[1776891915034,60.59,78528.55,0.05,-0.01308,1e-05,2.57161]
[1776891920074,60.6,78524.25,0.05,-0.01312,1e-05,2.57747]
[1776891926431,60.6,78525.73,0.05,-0.01311,1e-05,2.57662]
[1776891934170,60.61,78525.73,0.05,-0.01311,1e-05,2.57606]
[1776891940212,60.61,78522.93,0.05,-0.01314,1e-05,2.58037]
[1776891945247,60.61,78523.69,0.05,-0.01314,1e-05,2.58011]
[1776891952296,60.62,78527.05,0.05,-0.01312,1e-05,2.57699]
[1776891957331,60.62,78526.91,0.05,-0.01312,1e-05,2.57782]
[1776891962366,60.62,78528.25,0.05,-0.01312,1e-05,2.57684]
[1776891971428,60.63,78529.61,0.05,-0.01311,1e-05,2.57636]
[1776891976464,60.63,78530.15,0.05,-0.01311,1e-05,2.57635]
[1776891982721,60.64,78532.18,0.05,-0.0131,1e-05,2.57443]
[1776891988549,60.64,78533.53,0.05,-0.0131,1e-05,2.57389]
[1776891989921,60.64,78538.98,0.05,-0.01306,1e-05,2.56748]
[1776891990563,60.64,78537.9,0.05,-0.01307,1e-05,2.56893]
[1776891993936,60.64,78537.37,0.05,-0.01306,1e-05,2.5667]
[1776891994242,60.64,78537.37,0.05,-0.01306,1e-05,2.5667]
[1776891994591,60.63,78537.81,0.05,-0.01304,1e-05,2.56467]
[1776891996222,60.63,78548.94,0.05,-0.01296,1e-05,2.55135]
[1776891996604,60.63,78557.14,0.05,-0.0129,1e-05,2.54085]
[1776891997543,60.63,78557.14,0.05,-0.0129,1e-05,2.54085]
[1776891997612,60.62,78557.92,0.05,-0.01289,1e-05,2.53922]
[1776892002810,60.62,78558.77,0.05,-0.01288,1e-05,2.53811]
[1776892009696,60.63,78557.71,0.05,-0.0129,1e-05,2.54101]
[1776892014731,60.63,78551.47,0.05,-0.01295,1e-05,2.54943]
[1776892019766,60.64,78546.89,0.05,-0.01299,1e-05,2.55584]
[1776892025808,60.64,78543.27,0.05,-0.01302,1e-05,2.56121]
[1776892030843,60.65,78541.51,0.05,-0.01304,1e-05,2.56416]
[1776892035880,60.65,78530.55,0.05,-0.01312,1e-05,2.57829]
[1776892040917,60.66,78523.89,0.05,-0.01318,1e-05,2.58686]
[1776892045952,60.66,78536.33,0.05,-0.01309,1e-05,2.57256]
[1776892050988,60.66,78533.96,0.05,-0.01311,1e-05,2.57615]
[1776892056023,60.67,78528.37,0.05,-0.01315,1e-05,2.58209]
[1776892061058,60.67,78524.03,0.05,-0.01318,1e-05,2.58798]
[1776892066094,60.67,78519.85,0.05,-0.01322,1e-05,2.59363]
[1776892071127,60.67,78522.22,0.05,-0.0132,1e-05,2.59132]
[1776892077586,60.68,78524.42,0.05,-0.01319,1e-05,2.58939]
[1776892083212,60.68,78527.24,0.05,-0.01318,1e-05,2.5865]
[1776892088248,60.68,78528.91,0.05,-0.01317,1e-05,2.585]
[1776892093282,60.69,78531.17,0.05,-0.01315,1e-05,2.58277]
[1776892100331,60.69,78532.04,0.05,-0.01315,1e-05,2.58242]
[1776892105366,60.69,78533.2,0.05,-0.01314,1e-05,2.5815]
[1776892110402,60.69,78537.17,0.05,-0.01312,1e-05,2.57733]
[1776892115436,60.7,78535.7,0.05,-0.01313,1e-05,2.57803]
[1776892120471,60.7,78536.37,0.05,-0.01312,1e-05,2.57791]
[1776892125506,60.7,78535.33,0.05,-0.01314,1e-05,2.57974]
[1776892132561,60.71,78533.94,0.05,-0.01315,1e-05,2.58222]
[1776892137596,60.71,78533.07,0.05,-0.01316,1e-05,2.58383]
[1776892142631,60.71,78532.54,0.05,-0.01317,1e-05,2.58501]
[1776892147666,60.71,78532.48,0.05,-0.01317,1e-05,2.58561]
[1776892152701,60.72,78532.24,0.05,-0.01318,1e-05,2.58643]
[1776892158745,60.72,78531.74,0.05,-0.01318,1e-05,2.58767]
[1776892163780,60.72,78531.52,0.05,-0.01319,1e-05,2.58847]
[1776892168816,60.73,78530.42,0.05,-0.0132,1e-05,2.59032]
[1776892173850,60.73,78530.18,0.05,-0.0132,1e-05,2.58962]
[1776892182172,60.73,78530.68,0.05,-0.0132,1e-05,2.58944]
[1776892188955,60.74,78530.31,0.05,-0.0132,1e-05,2.59106]
[1776892192984,60.74,78548.37,0.05,-0.01308,1e-05,2.56976]
[1776892198434,60.74,78550.44,0.05,-0.01307,1e-05,2.56802]
[1776892204061,60.75,78539.47,0.05,-0.01315,1e-05,2.58206]
[1776892215143,60.75,78537.51,0.05,-0.01317,1e-05,2.58587]
[1776892221418,60.76,78539.36,0.05,-0.01316,1e-05,2.58417]
[1776892227237,60.76,78540.82,0.05,-0.01316,1e-05,2.58352]
[1776892232272,60.76,78540.14,0.05,-0.01316,1e-05,2.58352]
[1776892235292,60.77,78539.59,0.05,-0.01317,1e-05,2.58459]
[1776892237308,60.77,78539.49,0.05,-0.01317,1e-05,2.58498]
[1776892242431,60.77,78539.15,0.05,-0.01317,1e-05,2.58594]
[1776892248786,60.78,78539.25,0.05,-0.01318,1e-05,2.58689]
[1776892255433,60.78,78539.58,0.05,-0.01318,1e-05,2.58726]
[1776892260469,60.78,78539.69,0.05,-0.01318,1e-05,2.58776]
[1776892268928,60.79,78539.81,0.05,-0.01319,1e-05,2.58872]
[1776892275575,60.79,78540.04,0.05,-0.01319,1e-05,2.58916]
[1776892280609,60.79,78540.87,0.05,-0.01319,1e-05,2.58887]
[1776892285644,60.8,78540.74,0.05,-0.0132,1e-05,2.5896]
[1776892290682,60.8,78541.01,0.05,-0.0132,1e-05,2.58985]
[1776892296721,60.8,78532.73,0.05,-0.01325,1e-05,2.59896]
[1776892302766,60.8,78532.8,0.05,-0.01325,1e-05,2.59908]
[1776892309211,60.81,78531.73,0.05,-0.01327,1e-05,2.60139]
[1776892315854,60.81,78531.73,0.05,-0.01327,1e-05,2.6021]
[1776892319882,60.82,78553.77,0.05,-0.01311,1e-05,2.57599]
[1776892326931,60.82,78556.21,0.05,-0.0131,1e-05,2.57411]
[1776892332973,60.82,78565.29,0.05,-0.01304,1e-05,2.56415]
[1776892338008,60.83,78567.64,0.05,-0.01303,1e-05,2.56212]
[1776892343043,60.83,78567.44,0.05,-0.01304,1e-05,2.56315]
[1776892348077,60.84,78558.43,0.05,-0.01311,1e-05,2.57463]
[1776892353113,60.84,78559.48,0.05,-0.01309,1e-05,2.57251]
[1776892358150,60.84,78559.52,0.05,-0.0131,1e-05,2.5731]
[1776892363427,60.84,78558.23,0.05,-0.01311,1e-05,2.57502]
[1776892369631,60.85,78557.31,0.05,-0.01312,1e-05,2.57724]
[1776892375270,60.85,78557.28,0.05,-0.01313,1e-05,2.57788]
[1776892380305,60.86,78556.98,0.05,-0.01313,1e-05,2.57884]
[1776892385340,60.86,78551.83,0.05,-0.01317,1e-05,2.58563]
[1776892390378,60.86,78546.76,0.05,-0.01321,1e-05,2.59223]
[1776892395409,60.86,78541.95,0.05,-0.01325,1e-05,2.59849]
[1776892400445,60.87,78539.6,0.05,-0.01327,1e-05,2.60175]
[1776892405480,60.87,78538.17,0.05,-0.01328,1e-05,2.60384]
[1776892412537,60.87,78538.52,0.05,-0.01328,1e-05,2.60244]
[1776892418585,60.87,78538.19,0.05,-0.01328,1e-05,2.6033]
[1776892423614,60.87,78544.92,0.05,-0.01323,1e-05,2.59557]
[1776892428650,60.88,78534.88,0.05,-0.01331,1e-05,2.60813]
[1776892433687,60.88,78532.49,0.05,-0.01333,1e-05,2.61137]
[1776892439424,60.88,78533.78,0.05,-0.01332,1e-05,2.60999]
[1776892446779,60.88,78531.62,0.05,-0.01334,1e-05,2.61331]
[1776892452818,60.88,78531.13,0.05,-0.01335,1e-05,2.61426]
[1776892459868,60.89,78530.15,0.05,-0.01336,1e-05,2.61584]
[1776892464902,60.89,78528.83,0.05,-0.01337,1e-05,2.61772]
[1776892469937,60.89,78529.33,0.05,-0.01337,1e-05,2.61737]
[1776892474973,60.89,78535.35,0.05,-0.01332,1e-05,2.60882]
[1776892480009,60.89,78540.3,0.05,-0.01328,1e-05,2.60323]
[1776892485042,60.89,78539.26,0.05,-0.01329,1e-05,2.60487]
[1776892490509,60.9,78545.76,0.05,-0.01325,1e-05,2.59742]
[1776892496120,60.9,78547.45,0.05,-0.01324,1e-05,2.59589]
[1776892501157,60.9,78546.69,0.05,-0.01325,1e-05,2.59727]
[1776892506190,60.9,78545.51,0.05,-0.01326,1e-05,2.59917]
[1776892514246,60.91,78545.55,0.05,-0.01326,1e-05,2.59982]
[1776892519281,60.91,78563.3,0.05,-0.01313,1e-05,2.57894]
[1776892524317,60.91,78567.15,0.05,-0.01311,1e-05,2.5749]
[1776892529352,60.91,78565.95,0.05,-0.01312,1e-05,2.57689]
[1776892534386,60.92,78568.5,0.05,-0.0131,1e-05,2.57288]
[1776892539422,60.92,78569.57,0.05,-0.01309,1e-05,2.57217]
[1776892544457,60.92,78572.71,0.05,-0.01308,1e-05,2.56898]
[1776892549492,60.92,78574.02,0.05,-0.01307,1e-05,2.56799]
[1776892554527,60.93,78571.14,0.05,-0.01309,1e-05,2.57197]
[1776892559562,60.93,78570.82,0.05,-0.0131,1e-05,2.57286]
[1776892564596,60.93,78570.33,0.05,-0.01311,1e-05,2.57394]
[1776892569632,60.93,78569.92,0.05,-0.01311,1e-05,2.57491]
[1776892574666,60.94,78569.46,0.05,-0.01312,1e-05,2.57592]
[1776892579702,60.94,78569.29,0.05,-0.01312,1e-05,2.5766]
[1776892584738,60.94,78562.58,0.05,-0.01317,1e-05,2.5851]
[1776892589772,60.94,78563.52,0.05,-0.01317,1e-05,2.5844]
[1776892594806,60.95,78566.49,0.05,-0.01314,1e-05,2.57978]
[1776892601282,60.95,78562.96,0.05,-0.01317,1e-05,2.58472]
[1776892606891,60.95,78561.91,0.05,-0.01318,1e-05,2.58659]
[1776892611926,60.95,78561.39,0.05,-0.01319,1e-05,2.5877]
[1776892617968,60.96,78561.03,0.05,-0.0132,1e-05,2.58869]
[1776892623002,60.96,78561.08,0.05,-0.0132,1e-05,2.58908]
[1776892628039,60.96,78568.77,0.05,-0.01314,1e-05,2.58032]
[1776892634081,60.96,78570.82,0.05,-0.01313,1e-05,2.57845]
[1776892639116,60.97,78571.58,0.05,-0.01313,1e-05,2.57799]
[1776892645158,60.97,78572.34,0.05,-0.01313,1e-05,2.57759]
[1776892651200,60.97,78575.05,0.05,-0.0131,1e-05,2.57332]
[1776892656235,60.97,78577.24,0.05,-0.01309,1e-05,2.57111]
[1776892661270,60.98,78578.08,0.05,-0.01309,1e-05,2.57051]
[1776892666304,60.98,78578.4,0.05,-0.01309,1e-05,2.57052]
[1776892676468,60.98,78579.12,0.05,-0.01308,1e-05,2.57004]
[1776892682420,60.98,78580.46,0.05,-0.01308,1e-05,2.56927]
[1776892691915,60.99,78579.89,0.05,-0.01309,1e-05,2.57068]
[1776892697527,60.99,78575.11,0.05,-0.01312,1e-05,2.57687]
[1776892702560,60.99,78570.4,0.05,-0.01316,1e-05,2.58286]
[1776892707801,60.99,78569.94,0.05,-0.01317,1e-05,2.58361]
[1776892713645,60.99,78546.15,0.05,-0.01333,1e-05,2.6112]
[1776892719680,61.0,78541.85,0.05,-0.01337,1e-05,2.61655]
[1776892724716,61.0,78536.99,0.05,-0.0134,1e-05,2.62256]
[1776892732199,61.0,78534.36,0.05,-0.01342,1e-05,2.62591]
[1776892737806,61.0,78532.77,0.05,-0.01344,1e-05,2.62794]
[1776892743847,61.0,78545.52,0.05,-0.01334,1e-05,2.61271]
[1776892748882,61.0,78544.9,0.05,-0.01335,1e-05,2.61369]
[1776892753917,61.0,78531.79,0.05,-0.01345,1e-05,2.62977]
[1776892760967,61.0,78532.75,0.05,-0.01344,1e-05,2.62874]
[1776892766003,61.0,78532.81,0.05,-0.01344,1e-05,2.62877]
[1776892772479,61.0,78534.52,0.05,-0.01342,1e-05,2.62532]
[1776892778087,61.0,78533.79,0.05,-0.01343,1e-05,2.62639]
[1776892783122,61.0,78534.66,0.05,-0.01342,1e-05,2.6255]
[1776892788157,61.0,78534.16,0.05,-0.01343,1e-05,2.6263]
[1776892795208,61.01,78533.01,0.05,-0.01344,1e-05,2.62798]
[1776892801249,61.01,78532.67,0.05,-0.01344,1e-05,2.62865]
[1776892806283,61.01,78531.62,0.05,-0.01345,1e-05,2.63014]
[1776892813333,61.01,78530.85,0.05,-0.01346,1e-05,2.63137]
[1776892818368,61.01,78531.07,0.05,-0.01346,1e-05,2.63131]
[1776892823404,61.01,78547.22,0.05,-0.01334,1e-05,2.61204]
[1776892832902,61.02,78555.52,0.05,-0.01328,1e-05,2.60123]
[1776892840523,61.02,78557.91,0.05,-0.01326,1e-05,2.59911]
[1776892845556,61.02,78559.7,0.05,-0.01325,1e-05,2.59747]
[1776892850594,61.02,78559.28,0.05,-0.01326,1e-05,2.59851]
[1776892855627,61.03,78560.84,0.05,-0.01325,1e-05,2.59716]
[1776892861670,61.03,78561.04,0.05,-0.01325,1e-05,2.59757]
[1776892866705,61.03,78561.76,0.05,-0.01325,1e-05,2.59725]
[1776892871746,61.04,78562.33,0.05,-0.01325,1e-05,2.597]
[1776892872731,61.04,78562.33,0.05,-0.01325,1e-05,2.597]
[1776892871752,61.04,78563.18,0.05,-0.01324,1e-05,2.59609]
[1776892872749,61.04,78562.79,0.05,-0.01325,1e-05,2.59667]
[1776892878789,61.04,78563.79,0.05,-0.01324,1e-05,2.59524]
[1776892883825,61.04,78563.41,0.05,-0.01325,1e-05,2.59626]
[1776892888859,61.04,78563.03,0.05,-0.01325,1e-05,2.59729]
[1776892893899,61.04,78570.67,0.05,-0.01319,1e-05,2.58718]
[1776892894908,61.05,78552.12,0.05,-0.01333,1e-05,2.60975]
[1776892895914,61.05,78532.68,0.05,-0.01347,1e-05,2.63333]
[1776892900950,61.05,78528.64,0.05,-0.0135,1e-05,2.63844]
[1776892905983,61.05,78527.69,0.05,-0.01351,1e-05,2.63978]
[1776892911019,61.05,78528.24,0.05,-0.01351,1e-05,2.63927]
[1776892916056,61.05,78533.33,0.05,-0.01347,1e-05,2.63324]
[1776892921091,61.05,78535.13,0.05,-0.01346,1e-05,2.63128]
[1776892926129,61.05,78542.91,0.05,-0.0134,1e-05,2.6221]
[1776892931161,61.05,78550.95,0.05,-0.01335,1e-05,2.61272]
[1776892939228,61.06,78549.54,0.05,-0.01336,1e-05,2.61502]
[1776892944259,61.06,78549.2,0.05,-0.01337,1e-05,2.61582]
[1776892950301,61.06,78539.03,0.05,-0.01344,1e-05,2.62846]
[1776892956344,61.06,78539.36,0.05,-0.01343,1e-05,2.62678]
[1776892963818,61.06,78537.88,0.05,-0.01345,1e-05,2.62886]
[1776892969371,61.06,78537.97,0.05,-0.01345,1e-05,2.62895]
[1776892974470,61.06,78539.03,0.05,-0.01344,1e-05,2.62789]
[1776892979504,61.06,78539.75,0.05,-0.01344,1e-05,2.6272]
[1776892985545,61.07,78543.35,0.05,-0.01341,1e-05,2.62308]
[1776892990581,61.07,78543.37,0.05,-0.01341,1e-05,2.62325]
[1776892995615,61.07,78543.19,0.05,-0.01342,1e-05,2.62366]
[1776893000660,61.07,78537.14,0.05,-0.01346,1e-05,2.63116]
[1776893005687,61.07,78535.2,0.05,-0.01348,1e-05,2.63365]
[1776893010721,61.07,78532.32,0.05,-0.0135,1e-05,2.63727]
[1776893015756,61.07,78532.0,0.05,-0.01349,1e-05,2.63624]
[1776893023813,61.07,78532.11,0.05,-0.01349,1e-05,2.63631]
[1776893031868,61.07,78533.59,0.05,-0.01348,1e-05,2.63473]
[1776893037911,61.07,78533.95,0.05,-0.01348,1e-05,2.63447]
[1776893042947,61.07,78531.69,0.05,-0.0135,1e-05,2.63735]
[1776893048988,61.07,78529.89,0.05,-0.01351,1e-05,2.6397]
[1776893054458,61.08,78529.6,0.05,-0.01352,1e-05,2.6402]
[1776893060067,61.08,78529.46,0.05,-0.01352,1e-05,2.64049]
[1776893065102,61.08,78528.97,0.05,-0.01352,1e-05,2.64123]
[1776893071145,61.08,78528.87,0.05,-0.01352,1e-05,2.63997]
[1776893080208,61.08,78530.46,0.05,-0.01351,1e-05,2.63832]
[1776893085244,61.08,78530.5,0.05,-0.01351,1e-05,2.63844]
[1776893090278,61.08,78530.58,0.05,-0.01351,1e-05,2.63851]
[1776893095313,61.08,78530.55,0.05,-0.01351,1e-05,2.63871]
[1776893101355,61.08,78530.54,0.05,-0.01351,1e-05,2.63891]
[1776893106389,61.08,78538.02,0.05,-0.01346,1e-05,2.63]
[1776893114879,61.08,78537.3,0.05,-0.01346,1e-05,2.6313]
[1776893120488,61.09,78536.32,0.05,-0.01347,1e-05,2.63275]
[1776893125828,61.09,78536.08,0.05,-0.01348,1e-05,2.63322]
[1776893133006,61.09,78535.86,0.05,-0.01347,1e-05,2.63228]
[1776893138614,61.09,78534.92,0.05,-0.01348,1e-05,2.63367]
[1776893146969,61.09,78534.88,0.05,-0.01348,1e-05,2.63388]
[1776893153148,61.09,78535.89,0.05,-0.01348,1e-05,2.63306]
[1776893158752,61.09,78535.89,0.05,-0.01348,1e-05,2.63329]
[1776893163794,61.09,78531.64,0.05,-0.01351,1e-05,2.63865]
[1776893168831,61.1,78534.1,0.05,-0.01349,1e-05,2.63581]
[1776893174872,61.1,78533.88,0.05,-0.0135,1e-05,2.63628]
[1776893181919,61.1,78534.84,0.05,-0.01349,1e-05,2.63535]
[1776893191986,61.1,78534.06,0.05,-0.01349,1e-05,2.6351]
[1776893202801,61.1,78533.75,0.05,-0.01349,1e-05,2.63565]
[1776893209114,61.1,78532.91,0.05,-0.0135,1e-05,2.63709]
[1776893214143,61.1,78532.93,0.05,-0.0135,1e-05,2.63723]
[1776893223645,61.1,78532.65,0.05,-0.01351,1e-05,2.63791]
[1776893229248,61.11,78543.74,0.05,-0.01343,1e-05,2.62463]
[1776893234283,61.11,78543.38,0.05,-0.01343,1e-05,2.62533]
[1776893240325,61.11,78545.79,0.05,-0.01342,1e-05,2.6227]
[1776893245360,61.11,78545.18,0.05,-0.01342,1e-05,2.62369]
[1776893251401,61.11,78547.9,0.05,-0.0134,1e-05,2.61915]
[1776893256436,61.11,78548.32,0.05,-0.01339,1e-05,2.61889]
[1776893262481,61.11,78550.35,0.05,-0.01338,1e-05,2.61674]
[1776893267521,61.11,78550.76,0.05,-0.01338,1e-05,2.61651]
[1776893273995,61.12,78548.41,0.05,-0.0134,1e-05,2.61971]
[1776893279610,61.12,78548.67,0.05,-0.0134,1e-05,2.61969]
[1776893284638,61.12,78549.9,0.05,-0.01339,1e-05,2.61847]
[1776893292693,61.12,78550.45,0.05,-0.01339,1e-05,2.61827]
[1776893297728,61.12,78547.96,0.05,-0.01341,1e-05,2.62158]
[1776893302764,61.12,78548.29,0.05,-0.01341,1e-05,2.62146]
[1776893308806,61.13,78548.78,0.05,-0.01341,1e-05,2.62122]
[1776893313840,61.13,78548.89,0.05,-0.0134,1e-05,2.61987]
[1776893318876,61.13,78548.43,0.05,-0.01341,1e-05,2.62074]
[1776893323920,61.13,78550.31,0.05,-0.01339,1e-05,2.61879]
[1776893328955,61.13,78546.45,0.05,-0.01342,1e-05,2.62378]
[1776893334419,61.13,78545.95,0.05,-0.01343,1e-05,2.62468]
[1776893340039,61.14,78547.0,0.05,-0.01342,1e-05,2.62376]
[1776893345076,61.14,78549.38,0.05,-0.01341,1e-05,2.62118]
[1776893350111,61.14,78549.03,0.05,-0.01341,1e-05,2.62193]
[1776893356153,61.14,78548.93,0.05,-0.01342,1e-05,2.62243]
[1776893362196,61.14,78547.92,0.05,-0.01343,1e-05,2.62403]
[1776893367229,61.14,78548.32,0.05,-0.01342,1e-05,2.62385]
[1776893373272,61.15,78548.52,0.05,-0.01342,1e-05,2.62245]
[1776893379313,61.15,78548.8,0.05,-0.01342,1e-05,2.62248]
[1776893384774,61.15,78549.11,0.05,-0.01342,1e-05,2.62249]
[1776893390391,61.15,78549.18,0.05,-0.01342,1e-05,2.62272]
[1776893395426,61.15,78549.37,0.05,-0.01342,1e-05,2.62281]
[1776893401468,61.15,78549.37,0.05,-0.01342,1e-05,2.62318]
[1776893406502,61.16,78551.01,0.05,-0.01341,1e-05,2.62151]
[1776893412545,61.16,78549.83,0.05,-0.01342,1e-05,2.6233]
[1776893418587,61.16,78550.1,0.05,-0.01342,1e-05,2.62332]
[1776893423622,61.16,78557.54,0.05,-0.01337,1e-05,2.61461]
[1776893428659,61.16,78557.75,0.05,-0.01337,1e-05,2.6147]
[1776893433692,61.16,78562.82,0.05,-0.01333,1e-05,2.60739]
[1776893439734,61.17,78575.0,0.05,-0.01324,1e-05,2.59322]
[1776893445195,61.17,78583.42,0.05,-0.01318,1e-05,2.5837]
[1776893450811,61.17,78584.56,0.05,-0.01318,1e-05,2.58286]
[1776893456854,61.18,78585.35,0.05,-0.01318,1e-05,2.58263]
[1776893461895,61.18,78590.77,0.05,-0.01314,1e-05,2.57667]
[1776893466923,61.18,78595.61,0.05,-0.01311,1e-05,2.57149]
[1776893471958,61.18,78610.44,0.05,-0.013,1e-05,2.55365]
[1776893476994,61.17,78610.94,0.05,-0.01299,1e-05,2.55122]
[1776893482029,61.17,78598.5,0.05,-0.01308,1e-05,2.56671]
[1776893487069,61.18,78599.23,0.05,-0.01308,1e-05,2.5665]
[1776893492104,61.18,78599.54,0.05,-0.01307,1e-05,2.56529]
[1776893497139,61.18,78600.39,0.05,-0.01307,1e-05,2.56495]
[1776893502173,61.19,78601.17,0.05,-0.01307,1e-05,2.5647]
[1776893507208,61.19,78600.9,0.05,-0.01308,1e-05,2.56569]
[1776893512242,61.19,78601.01,0.05,-0.01308,1e-05,2.56622]
[1776893517278,61.2,78594.45,0.05,-0.01313,1e-05,2.57467]
[1776893522313,61.2,78594.82,0.05,-0.01313,1e-05,2.57481]
[1776893527349,61.2,78597.6,0.05,-0.01311,1e-05,2.57207]
[1776893532385,61.21,78599.92,0.05,-0.0131,1e-05,2.5699]
[1776893537419,61.21,78604.19,0.05,-0.01307,1e-05,2.56546]
[1776893542460,61.21,78605.23,0.05,-0.01307,1e-05,2.56488]
[1776893547489,61.22,78606.28,0.05,-0.01307,1e-05,2.56429]
[1776893552526,61.22,78607.28,0.05,-0.01306,1e-05,2.56225]
[1776893558568,61.22,78607.03,0.05,-0.01306,1e-05,2.56335]
[1776893564614,61.23,78607.53,0.05,-0.01306,1e-05,2.56355]
[1776893569645,61.23,78607.74,0.05,-0.01307,1e-05,2.56395]
[1776893574680,61.23,78624.84,0.05,-0.01295,1e-05,2.54434]
[1776893579715,61.22,78625.57,0.05,-0.01293,1e-05,2.54165]
[1776893584750,61.23,78624.19,0.05,-0.01295,1e-05,2.54412]
[1776893586314,61.23,78624.19,0.05,-0.01295,1e-05,2.54412]
[1776893586326,61.23,78623.7,0.05,-0.01295,1e-05,2.54503]
[1776893587413,61.23,78623.7,0.05,-0.01295,1e-05,2.54503]
[1776893587446,61.23,78623.22,0.05,-0.01296,1e-05,2.54577]
[1776893592807,61.23,78621.82,0.05,-0.01296,1e-05,2.54735]
[1776893597842,61.23,78620.42,0.05,-0.01298,1e-05,2.54982]
[1776893602876,61.24,78618.56,0.05,-0.013,1e-05,2.55281]
[1776893607911,61.24,78617.69,0.05,-0.01301,1e-05,2.55462]
[1776893612946,61.25,78618.66,0.05,-0.013,1e-05,2.55274]
[1776893617987,61.25,78618.65,0.05,-0.013,1e-05,2.55368]
[1776893623017,61.25,78618.68,0.05,-0.01301,1e-05,2.5544]
[1776893628052,61.25,78617.9,0.05,-0.01301,1e-05,2.55429]
[1776893633086,61.25,78617.18,0.05,-0.01302,1e-05,2.5559]
[1776893638122,61.26,78616.03,0.05,-0.01303,1e-05,2.558]
[1776893643157,61.26,78614.49,0.05,-0.01305,1e-05,2.56055]
[1776893648191,61.26,78614.47,0.05,-0.01305,1e-05,2.56128]
[1776893653226,61.27,78614.75,0.05,-0.01305,1e-05,2.56166]
[1776893658262,61.27,78614.32,0.05,-0.01306,1e-05,2.56287]
[1776893663297,61.27,78614.91,0.05,-0.01306,1e-05,2.56286]
[1776893668331,61.26,78614.27,0.05,-0.01304,1e-05,2.55983]
[1776893674374,61.26,78615.2,0.05,-0.01303,1e-05,2.55809]
[1776893679409,61.25,78619.24,0.05,-0.013,1e-05,2.55227]
[1776893684446,61.25,78631.12,0.05,-0.0129,1e-05,2.53646]
[1776893689482,61.23,78641.87,0.05,-0.01281,1e-05,2.52126]
[1776893694516,61.22,78663.1,0.05,-0.01264,1e-05,2.49316]
[1776893699552,61.2,78669.21,0.05,-0.01258,1e-05,2.48232]
[1776893704586,61.19,78672.89,0.05,-0.01254,1e-05,2.47562]
[1776893709626,61.17,78667.16,0.05,-0.01256,1e-05,2.47923]
[1776893714658,61.15,78667.52,0.05,-0.01254,1e-05,2.47516]
[1776893719757,61.14,78668.33,0.05,-0.01252,1e-05,2.47182]
[1776893724792,61.12,78670.13,0.05,-0.01249,1e-05,2.46676]
[1776893729827,61.11,78671.18,0.05,-0.01246,1e-05,2.46261]
[1776893735869,61.09,78672.67,0.05,-0.01242,1e-05,2.45592]
[1776893743925,61.09,78674.01,0.05,-0.01241,1e-05,2.45449]
[1776893749968,61.1,78673.05,0.05,-0.01243,1e-05,2.45621]
[1776893755002,61.1,78671.69,0.05,-0.01244,1e-05,2.45927]
[1776893760037,61.11,78670.29,0.05,-0.01246,1e-05,2.46236]
[1776893765072,61.12,78669.04,0.05,-0.01248,1e-05,2.46526]
[1776893770106,61.12,78667.52,0.05,-0.0125,1e-05,2.46846]
[1776893775142,61.13,78667.23,0.05,-0.01251,1e-05,2.47051]
[1776893780177,61.14,78667.61,0.05,-0.01251,1e-05,2.4706]
[1776893785213,61.13,78657.67,0.05,-0.01258,1e-05,2.4817]
[1776893790247,61.13,78655.43,0.05,-0.01259,1e-05,2.48386]
[1776893795282,61.13,78654.53,0.05,-0.01259,1e-05,2.48294]
[1776893800317,61.11,78647.58,0.05,-0.01262,1e-05,2.48787]
[1776893805352,61.11,78644.83,0.05,-0.01263,1e-05,2.49058]
[1776893810387,61.12,78642.53,0.05,-0.01266,1e-05,2.49455]
[1776893815422,61.12,78640.96,0.05,-0.01268,1e-05,2.49767]
[1776893820459,61.13,78649.88,0.05,-0.01262,1e-05,2.48857]
[1776893822451,61.13,78651.1,0.05,-0.01261,1e-05,2.48743]
[1776893822536,61.13,78651.86,0.05,-0.0126,1e-05,2.48594]
[1776893828515,61.11,78656.4,0.05,-0.01255,1e-05,2.47708]
[1776893833551,61.1,78658.45,0.05,-0.01252,1e-05,2.47179]
[1776893838616,61.08,78664.3,0.05,-0.01247,1e-05,2.46272]
[1776893838641,61.08,78671.87,0.05,-0.01241,1e-05,2.45344]
[1776893839328,61.08,78671.87,0.05,-0.01241,1e-05,2.45344]
[1776893839592,61.08,78671.87,0.05,-0.01241,1e-05,2.45289]
[1776893844627,61.06,78672.44,0.05,-0.01239,1e-05,2.44951]
[1776893849664,61.05,78675.82,0.05,-0.01235,1e-05,2.44295]
[1776893853741,61.04,78677.81,0.05,-0.01232,1e-05,2.43763]
[1776893853787,61.04,78683.13,0.05,-0.01228,1e-05,2.43102]
[1776893859738,61.03,78683.82,0.05,-0.01226,1e-05,2.4272]
[1776893860094,61.03,78683.82,0.05,-0.01226,1e-05,2.4272]
[1776893860743,61.02,78685.88,0.05,-0.01224,1e-05,2.42434]
[1776893865780,61.01,78684.81,0.05,-0.01223,1e-05,2.42308]
[1776893871821,60.99,78685.6,0.05,-0.01221,1e-05,2.4192]
[1776893874777,60.99,78684.78,0.05,-0.01221,1e-05,2.41915]
[1776893874839,60.99,78682.63,0.05,-0.01222,1e-05,2.4211]
[1776893876390,60.98,78682.66,0.05,-0.01222,1e-05,2.42057]
[1776893876456,60.98,78682.72,0.05,-0.01222,1e-05,2.42]
[1776893877335,60.98,78682.72,0.05,-0.01222,1e-05,2.42]
[1776893877366,60.98,78682.9,0.05,-0.01221,1e-05,2.4193]
[1776893878084,60.98,78682.9,0.05,-0.01221,1e-05,2.4193]
[1776893878257,60.98,78682.68,0.05,-0.01221,1e-05,2.41905]
[1776893883287,60.97,78683.49,0.05,-0.0122,1e-05,2.41664]
[1776893883352,60.96,78680.75,0.05,-0.01221,1e-05,2.41878]
[1776893884122,60.96,78680.75,0.05,-0.01221,1e-05,2.41878]
[1776893884194,60.96,78681.09,0.05,-0.01221,1e-05,2.41839]
[1776893885783,60.96,78681.09,0.05,-0.01221,1e-05,2.41839]
[1776893885827,60.96,78676.39,0.05,-0.01223,1e-05,2.42275]
[1776893890954,60.95,78676.73,0.05,-0.01222,1e-05,2.41984]
[1776893896996,60.93,78677.55,0.05,-0.01219,1e-05,2.41594]
[1776893898383,60.93,78677.55,0.05,-0.01219,1e-05,2.41594]
[1776893898397,60.93,78679.05,0.05,-0.01218,1e-05,2.41326]
[1776893904075,60.91,78680.03,0.05,-0.01216,1e-05,2.40976]
[1776893910116,60.9,78691.4,0.05,-0.01206,1e-05,2.39413]
[1776893915157,60.89,78695.56,0.05,-0.01202,1e-05,2.38577]
[1776893920192,60.88,78694.3,0.05,-0.01201,1e-05,2.38501]
[1776893925227,60.87,78694.95,0.05,-0.01199,1e-05,2.38209]
[1776893930262,60.85,78691.34,0.05,-0.01201,1e-05,2.384]
[1776893935298,60.84,78685.16,0.05,-0.01203,1e-05,2.38881]
[1776893940335,60.83,78683.09,0.05,-0.01203,1e-05,2.38851]
[1776893945368,60.82,78682.47,0.05,-0.01202,1e-05,2.38704]
[1776893950403,60.81,78682.01,0.05,-0.01202,1e-05,2.38541]
[1776893955437,60.8,78683.35,0.05,-0.01199,1e-05,2.38176]
[1776893960472,60.79,78684.73,0.05,-0.01197,1e-05,2.37811]
[1776893965507,60.78,78685.1,0.05,-0.01196,1e-05,2.37563]
[1776893970541,60.77,78684.91,0.05,-0.01195,1e-05,2.3738]
[1776893975577,60.75,78685.3,0.05,-0.01193,1e-05,2.36989]
[1776893980612,60.74,78686.72,0.05,-0.01191,1e-05,2.3663]
[1776893985646,60.73,78687.92,0.05,-0.01189,1e-05,2.36304]
[1776893990682,60.72,78688.29,0.05,-0.01187,1e-05,2.36077]
[1776893996727,60.71,78689.22,0.05,-0.01185,1e-05,2.35756]
[1776894000752,60.71,78707.49,0.05,-0.01172,1e-05,2.33578]
[1776894005788,60.7,78705.37,0.05,-0.01173,1e-05,2.3366]
[1776894011829,60.69,78701.3,0.05,-0.01175,1e-05,2.33922]
[1776894017871,60.68,78701.11,0.05,-0.01174,1e-05,2.33755]
[1776894024919,60.67,78702.19,0.05,-0.01172,1e-05,2.33421]
[1776894029955,60.66,78687.89,0.05,-0.0118,1e-05,2.34864]
[1776894034990,60.65,78681.91,0.05,-0.01183,1e-05,2.35225]
[1776894040026,60.64,78670.4,0.05,-0.01189,1e-05,2.36348]
[1776894045061,60.63,78679.65,0.05,-0.01182,1e-05,2.35138]
[1776894050097,60.63,78679.99,0.05,-0.01181,1e-05,2.34937]
[1776894055132,60.62,78684.93,0.05,-0.01177,1e-05,2.34225]
[1776894060166,60.61,78687.12,0.05,-0.01174,1e-05,2.33826]
[1776894065201,60.6,78695.9,0.05,-0.01168,1e-05,2.32699]
[1776894070237,60.59,78696.34,0.05,-0.01167,1e-05,2.32508]
[1776894075270,60.59,78694.65,0.05,-0.01167,1e-05,2.32554]
[1776894080308,60.58,78694.13,0.05,-0.01166,1e-05,2.3247]
[1776894085342,60.57,78693.97,0.05,-0.01166,1e-05,2.32347]
[1776894090379,60.56,78695.71,0.05,-0.01164,1e-05,2.32014]
[1776894095417,60.56,78698.88,0.05,-0.0116,1e-05,2.31387]
[1776894101458,60.55,78701.07,0.05,-0.01158,1e-05,2.3099]
[1776894106493,60.54,78701.99,0.05,-0.01156,1e-05,2.30739]
[1776894111528,60.54,78701.51,0.05,-0.01156,1e-05,2.3067]
[1776894116563,60.53,78696.68,0.05,-0.01159,1e-05,2.31082]
[1776894121598,60.52,78695.81,0.05,-0.01158,1e-05,2.31056]
[1776894126633,60.52,78700.97,0.05,-0.01154,1e-05,2.30367]
[1776894131668,60.51,78703.11,0.05,-0.01152,1e-05,2.30018]
[1776894137710,60.5,78703.82,0.05,-0.01151,1e-05,2.29808]
[1776894142747,60.5,78704.07,0.05,-0.0115,1e-05,2.29651]
[1776894147780,60.49,78703.24,0.05,-0.0115,1e-05,2.29656]
[1776894152815,60.49,78703.06,0.05,-0.01149,1e-05,2.29429]
[1776894157850,60.48,78703.93,0.05,-0.01148,1e-05,2.29228]
[1776894163892,60.47,78704.04,0.05,-0.01147,1e-05,2.29092]
[1776894168926,60.47,78702.8,0.05,-0.01147,1e-05,2.29126]
[1776894173962,60.46,78702.88,0.05,-0.01147,1e-05,2.29015]
[1776894178997,60.46,78704.15,0.05,-0.01145,1e-05,2.28776]
[1776894185039,60.45,78704.13,0.05,-0.01145,1e-05,2.28661]
[1776894190074,60.45,78703.92,0.05,-0.01144,1e-05,2.28587]
[1776894195109,60.44,78702.96,0.05,-0.01144,1e-05,2.28597]
[1776894200144,60.44,78704.99,0.05,-0.01142,1e-05,2.28279]
[1776894205180,60.43,78705.42,0.05,-0.01142,1e-05,2.28139]
[1776894210215,60.43,78705.96,0.05,-0.01141,1e-05,2.27987]
[1776894218271,60.42,78709.75,0.05,-0.01137,1e-05,2.27287]
[1776894223316,60.42,78710.46,0.05,-0.01136,1e-05,2.2712]
[1776894228345,60.41,78711.42,0.05,-0.01135,1e-05,2.26927]
[1776894233380,60.41,78707.63,0.05,-0.01137,1e-05,2.27254]
[1776894236401,60.4,78689.7,0.05,-0.01148,1e-05,2.29167]
[1776894241436,60.4,78685.67,0.05,-0.0115,1e-05,2.29503]
[1776894246471,60.39,78676.12,0.05,-0.01155,1e-05,2.30447]
[1776894251506,60.39,78684.31,0.05,-0.01149,1e-05,2.29426]
[1776894256541,60.38,78687.54,0.05,-0.01147,1e-05,2.28963]
[1776894259563,60.38,78707.38,0.05,-0.01133,1e-05,2.26722]
[1776894264596,60.37,78709.1,0.05,-0.01132,1e-05,2.26449]
[1776894269631,60.37,78709.15,0.05,-0.01131,1e-05,2.26362]
[1776894274667,60.36,78708.52,0.05,-0.01131,1e-05,2.26211]
[1776894279702,60.36,78700.92,0.05,-0.01135,1e-05,2.26946]
[1776894285744,60.35,78699.33,0.05,-0.01135,1e-05,2.2702]
[1776894291151,60.35,78703.98,0.05,-0.01132,1e-05,2.2643]
[1776894296823,60.34,78706.41,0.05,-0.0113,1e-05,2.26074]
[1776894302865,60.34,78711.97,0.05,-0.01126,1e-05,2.25385]
[1776894307900,60.34,78708.72,0.05,-0.01128,1e-05,2.2567]
[1776894312937,60.33,78708.37,0.05,-0.01127,1e-05,2.2564]
[1776894317973,60.33,78708.94,0.05,-0.01127,1e-05,2.2551]
[1776894323007,60.33,78710.54,0.05,-0.01125,1e-05,2.25271]
[1776894328045,60.32,78712.05,0.05,-0.01124,1e-05,2.25044]
[1776894333080,60.32,78711.07,0.05,-0.01123,1e-05,2.24951]
[1776894338115,60.32,78711.08,0.05,-0.01123,1e-05,2.24889]
[1776894343151,60.31,78710.96,0.05,-0.01123,1e-05,2.24843]
[1776894349192,60.31,78710.91,0.05,-0.01122,1e-05,2.24779]
[1776894354230,60.31,78709.65,0.05,-0.01123,1e-05,2.24858]
[1776894359262,60.3,78701.63,0.05,-0.01128,1e-05,2.25672]
[1776894364297,60.3,78698.5,0.05,-0.01129,1e-05,2.25948]
[1776894369332,60.3,78706.8,0.05,-0.01124,1e-05,2.24979]
[1776894377388,60.29,78709.46,0.05,-0.01122,1e-05,2.24602]
[1776894382423,60.29,78711.63,0.05,-0.0112,1e-05,2.24312]
[1776894387458,60.29,78719.74,0.05,-0.01114,1e-05,2.23383]
[1776894392493,60.28,78727.76,0.05,-0.01108,1e-05,2.22335]
[1776894397529,60.28,78744.9,0.05,-0.01097,1e-05,2.20461]
[1776894405585,60.28,78751.9,0.05,-0.01093,1e-05,2.19673]
[1776894410621,60.28,78756.4,0.05,-0.0109,1e-05,2.19172]
[1776894415656,60.28,78758.37,0.05,-0.01088,1e-05,2.18942]
[1776894420693,60.28,78762.32,0.05,-0.01086,1e-05,2.18504]
[1776894425726,60.28,78762.56,0.05,-0.01086,1e-05,2.18462]
[1776894430761,60.27,78762.08,0.05,-0.01086,1e-05,2.18496]
[1776894435796,60.27,78762.95,0.05,-0.01085,1e-05,2.18384]
[1776894442217,60.27,78763.03,0.05,-0.01085,1e-05,2.18356]
[1776894447879,60.27,78753.91,0.05,-0.01091,1e-05,2.19304]
[1776894452914,60.27,78753.5,0.05,-0.0109,1e-05,2.19187]
[1776894458968,60.27,78752.45,0.05,-0.01091,1e-05,2.1927]
[1776894464000,60.27,78750.22,0.05,-0.01092,1e-05,2.19481]
[1776894470036,60.27,78749.26,0.05,-0.01092,1e-05,2.1955]
[1776894475071,60.26,78748.29,0.05,-0.01093,1e-05,2.19626]
[1776894480106,60.26,78747.44,0.05,-0.01093,1e-05,2.19689]
[1776894486156,60.26,78747.06,0.05,-0.01093,1e-05,2.19718]
[1776894486219,60.26,78747.55,0.05,-0.01093,1e-05,2.19643]
[1776894488426,60.26,78747.55,0.05,-0.01093,1e-05,2.19638]
[1776894488444,60.26,78750.74,0.05,-0.01091,1e-05,2.19292]
[1776894494203,60.26,78758.17,0.05,-0.01086,1e-05,2.18476]
[1776894499239,60.26,78763.02,0.05,-0.01083,1e-05,2.17947]
[1776894504274,60.26,78766.01,0.05,-0.01081,1e-05,2.17619]
[1776894509309,60.26,78770.25,0.05,-0.01078,1e-05,2.17162]
[1776894514344,60.26,78770.16,0.05,-0.01078,1e-05,2.17031]
[1776894519378,60.26,78769.93,0.05,-0.01078,1e-05,2.17052]
[1776894524413,60.26,78771.32,0.05,-0.01077,1e-05,2.16901]
[1776894529449,60.26,78771.94,0.05,-0.01076,1e-05,2.16834]
[1776894534484,60.26,78772.55,0.05,-0.01076,1e-05,2.16768]
[1776894539518,60.26,78773.2,0.05,-0.01076,1e-05,2.16699]
[1776894544558,60.26,78777.61,0.05,-0.01073,1e-05,2.16235]
[1776894549590,60.26,78778.62,0.05,-0.01072,1e-05,2.16134]
[1776894554628,60.26,78782.32,0.05,-0.0107,1e-05,2.15752]
[1776894561676,60.26,78781.93,0.05,-0.0107,1e-05,2.1581]
[1776894566712,60.26,78783.33,0.05,-0.0107,1e-05,2.15677]
[1776894573137,60.26,78782.02,0.05,-0.0107,1e-05,2.15706]
[1776894580810,60.26,78780.18,0.05,-0.01071,1e-05,2.15927]
[1776894585846,60.26,78768.92,0.05,-0.01078,1e-05,2.17132]
[1776894591889,60.26,78762.58,0.05,-0.01082,1e-05,2.17812]
[1776894597931,60.26,78758.77,0.05,-0.01085,1e-05,2.1822]
[1776894603348,60.26,78755.3,0.05,-0.01087,1e-05,2.18585]
[1776894610013,60.26,78743.35,0.05,-0.01094,1e-05,2.19841]
[1776894615048,60.26,78741.87,0.05,-0.01095,1e-05,2.19982]
[1776894621090,60.26,78736.43,0.05,-0.01098,1e-05,2.20535]
[1776894626125,60.26,78738.11,0.05,-0.01097,1e-05,2.20327]
[1776894631160,60.26,78736.52,0.05,-0.01097,1e-05,2.2033]
[1776894637201,60.25,78736.19,0.05,-0.01097,1e-05,2.20325]
[1776894642236,60.25,78737.68,0.05,-0.01096,1e-05,2.20131]
[1776894647279,60.25,78740.07,0.05,-0.01094,1e-05,2.19832]
[1776894652308,60.25,78740.37,0.05,-0.01094,1e-05,2.19771]
[1776894657343,60.25,78739.3,0.05,-0.01094,1e-05,2.19849]
[1776894662379,60.24,78739.42,0.05,-0.01094,1e-05,2.19798]
[1776894667414,60.24,78741.39,0.05,-0.01093,1e-05,2.19549]
[1776894673457,60.24,78742.48,0.05,-0.01092,1e-05,2.19387]
[1776894678490,60.24,78739.55,0.05,-0.01093,1e-05,2.19661]
[1776894684533,60.24,78740.53,0.05,-0.01092,1e-05,2.19507]
[1776894685750,60.23,78740.49,0.05,-0.01092,1e-05,2.19503]
[1776894686547,60.23,78741.55,0.05,-0.01092,1e-05,2.19382]
[1776894686757,60.23,78741.55,0.05,-0.01092,1e-05,2.19382]
[1776894687749,60.23,78741.39,0.05,-0.01092,1e-05,2.19399]
[1776894688561,60.23,78741.39,0.05,-0.01092,1e-05,2.19383]
[1776894693596,60.23,78739.67,0.05,-0.01092,1e-05,2.19389]
[1776894699637,60.23,78733.12,0.05,-0.01096,1e-05,2.20037]
[1776894704673,60.23,78733.26,0.05,-0.01095,1e-05,2.19977]
[1776894709709,60.22,78732.7,0.05,-0.01095,1e-05,2.19992]
[1776894713738,60.22,78712.2,0.05,-0.01108,1e-05,2.22155]
[1776894716759,60.23,78693.8,0.05,-0.01121,1e-05,2.24276]
[1776894721794,60.25,78712.8,0.05,-0.01111,1e-05,2.22566]
[1776894726829,60.26,78716.76,0.05,-0.0111,1e-05,2.22418]
[1776894731863,60.28,78716.07,0.05,-0.01112,1e-05,2.22857]
[1776894736899,60.28,78716.68,0.05,-0.01111,1e-05,2.22732]
[1776894741933,60.28,78716.72,0.05,-0.01112,1e-05,2.22756]
[1776894746969,60.29,78717.57,0.05,-0.01113,1e-05,2.22946]
[1776894754412,60.32,78717.75,0.05,-0.01114,1e-05,2.23202]
[1776894760060,60.31,78706.9,0.05,-0.01121,1e-05,2.24316]
[1776894765095,60.31,78695.09,0.05,-0.01129,1e-05,2.25618]
[1776894770130,60.32,78692.21,0.05,-0.01131,1e-05,2.2611]
[1776894775165,60.34,78693.12,0.05,-0.01133,1e-05,2.26351]
[1776894781207,60.37,78694.72,0.05,-0.01134,1e-05,2.26647]
[1776894787251,60.39,78693.89,0.05,-0.01137,1e-05,2.27141]
[1776894792286,60.4,78694.24,0.05,-0.01139,1e-05,2.27436]
[1776894799333,60.43,78696.18,0.05,-0.0114,1e-05,2.27684]
[1776894804763,60.44,78699.07,0.05,-0.01139,1e-05,2.27523]
[1776894810410,60.44,78699.51,0.05,-0.0114,1e-05,2.27609]
[1776894815445,60.46,78699.24,0.05,-0.01141,1e-05,2.27824]
[1776894821487,60.48,78700.01,0.05,-0.01143,1e-05,2.28126]
[1776894826522,60.49,78712.91,0.05,-0.01135,1e-05,2.26785]
[1776894831558,60.5,78716.32,0.05,-0.01135,1e-05,2.26748]
[1776894836591,60.51,78718.05,0.05,-0.01134,1e-05,2.26638]
[1776894842634,60.5,78717.61,0.05,-0.01134,1e-05,2.26581]
[1776894848676,60.5,78715.85,0.05,-0.01134,1e-05,2.26669]
[1776894853712,60.49,78713.36,0.05,-0.01135,1e-05,2.26856]
[1776894858746,60.51,78719.55,0.05,-0.01133,1e-05,2.26521]
[1776894860760,60.51,78736.59,0.05,-0.01123,1e-05,2.24722]
[1776894865795,60.52,78735.05,0.05,-0.01124,1e-05,2.24992]
[1776894870830,60.54,78727.36,0.05,-0.01131,1e-05,2.26173]
[1776894875865,60.55,78730.26,0.05,-0.0113,1e-05,2.25886]
[1776894882915,60.56,78730.09,0.05,-0.01132,1e-05,2.26208]
[1776894890970,60.59,78728.21,0.05,-0.01136,1e-05,2.26941]
[1776894896010,60.61,78727.23,0.05,-0.01138,1e-05,2.27372]
[1776894901041,60.62,78726.16,0.05,-0.01141,1e-05,2.27809]
[1776894906076,60.63,78719.76,0.05,-0.01146,1e-05,2.28652]
[1776894915540,60.62,78717.57,0.05,-0.01146,1e-05,2.2866]
[1776894921181,60.61,78715.48,0.05,-0.01147,1e-05,2.28773]
[1776894925885,60.61,78715.84,0.05,-0.01146,1e-05,2.28642]
[1776894925920,60.61,78730.56,0.05,-0.01136,1e-05,2.26991]
[1776894928139,60.61,78739.91,0.05,-0.0113,1e-05,2.25973]
[1776894928236,60.6,78740.75,0.05,-0.01129,1e-05,2.25864]
[1776894931002,60.6,78741.97,0.05,-0.01128,1e-05,2.25696]
[1776894931341,60.6,78741.97,0.05,-0.01128,1e-05,2.25696]
[1776894933260,60.6,78745.35,0.05,-0.01125,1e-05,2.25156]
[1776894933348,60.6,78754.32,0.05,-0.01119,1e-05,2.24151]
[1776894934134,60.6,78754.32,0.05,-0.01119,1e-05,2.24151]
[1776894934273,60.6,78754.5,0.05,-0.01119,1e-05,2.24132]
[1776894939308,60.59,78753.59,0.05,-0.0112,1e-05,2.24156]
[1776894940911,60.59,78753.59,0.05,-0.0112,1e-05,2.24156]
[1776894941322,60.59,78754.08,0.05,-0.01119,1e-05,2.24058]
[1776894945769,60.59,78754.36,0.05,-0.01119,1e-05,2.24013]
[1776894945870,60.59,78755.03,0.05,-0.01118,1e-05,2.23894]
[1776894947548,60.59,78755.03,0.05,-0.01118,1e-05,2.23879]
[1776894947635,60.59,78755.33,0.05,-0.01118,1e-05,2.23831]
[1776894953406,60.58,78756.55,0.05,-0.01116,1e-05,2.23608]
[1776894958441,60.58,78758.19,0.05,-0.01115,1e-05,2.2336]
[1776894963477,60.58,78761.54,0.05,-0.01112,1e-05,2.22933]
[1776894965393,60.57,78769.49,0.05,-0.01107,1e-05,2.22066]
[1776894965493,60.57,78770.5,0.05,-0.01107,1e-05,2.21947]
[1776894967655,60.57,78770.5,0.05,-0.01107,1e-05,2.21936]
[1776894967756,60.57,78770.91,0.05,-0.01106,1e-05,2.21881]
[1776894970014,60.57,78770.91,0.05,-0.01106,1e-05,2.21871]
[1776894970823,60.57,78770.91,0.05,-0.01106,1e-05,2.21871]
[1776894975960,60.57,78770.79,0.05,-0.01106,1e-05,2.2181]
[1776894981601,60.56,78771.9,0.05,-0.01105,1e-05,2.21628]
[1776894985749,60.56,78771.75,0.05,-0.01105,1e-05,2.21613]
[1776894985848,60.56,78772.57,0.05,-0.01104,1e-05,2.21515]
[1776894991671,60.56,78772.22,0.05,-0.01103,1e-05,2.21354]
[1776894996565,60.56,78772.04,0.05,-0.01103,1e-05,2.21353]
[1776894996706,60.56,78771.87,0.05,-0.01103,1e-05,2.21341]
[1776894998263,60.56,78771.28,0.05,-0.01104,1e-05,2.21394]
[1776894998355,60.56,78771.56,0.05,-0.01103,1e-05,2.21364]
[1776895000127,60.56,78771.56,0.05,-0.01103,1e-05,2.21364]
[1776895000735,60.55,78771.56,0.05,-0.01103,1e-05,2.21334]
[1776895001582,60.55,78771.56,0.05,-0.01103,1e-05,2.21334]
[1776895001742,60.55,78771.39,0.05,-0.01103,1e-05,2.21342]
[1776895005390,60.55,78772.5,0.05,-0.01102,1e-05,2.21194]
[1776895005770,60.55,78775.21,0.05,-0.01101,1e-05,2.20895]
[1776895006822,60.55,78775.21,0.05,-0.01101,1e-05,2.20895]
[1776895006880,60.55,78778.4,0.05,-0.01099,1e-05,2.20546]
[1776895008390,60.55,78778.4,0.05,-0.01099,1e-05,2.20546]
[1776895008792,60.55,78778.4,0.05,-0.01098,1e-05,2.20529]
[1776895014833,60.55,78779.04,0.05,-0.01098,1e-05,2.20415]
[1776895017038,60.55,78778.49,0.05,-0.01098,1e-05,2.20466]
[1776895017097,60.55,78778.74,0.05,-0.01098,1e-05,2.20432]
[1776895023896,60.54,78780.61,0.05,-0.01096,1e-05,2.2018]
[1776895028931,60.54,78783.19,0.05,-0.01095,1e-05,2.19868]
[1776895033965,60.54,78784.39,0.05,-0.01094,1e-05,2.19704]
[1776895034772,60.54,78784.39,0.05,-0.01094,1e-05,2.19704]
[1776895034973,60.54,78784.68,0.05,-0.01093,1e-05,2.19666]
[1776895037403,60.54,78784.81,0.05,-0.01093,1e-05,2.19638]
[1776895037505,60.54,78784.96,0.05,-0.01093,1e-05,2.19615]
[1776895039777,60.54,78784.96,0.05,-0.01093,1e-05,2.19615]
[1776895040011,60.54,78785.29,0.05,-0.01093,1e-05,2.19566]
[1776895045045,60.54,78786.02,0.05,-0.01092,1e-05,2.19453]
[1776895050083,60.53,78782.81,0.05,-0.01094,1e-05,2.19757]
[1776895054165,60.53,78788.86,0.05,-0.01089,1e-05,2.18948]
[1776895055115,60.53,78788.36,0.05,-0.0109,1e-05,2.18995]
[1776895060150,60.53,78800.55,0.05,-0.01082,1e-05,2.17678]
[1776895066604,60.55,78794.15,0.05,-0.01088,1e-05,2.18744]
[1776895073240,60.58,78791.16,0.05,-0.01093,1e-05,2.19531]
[1776895078277,60.59,78786.95,0.05,-0.01097,1e-05,2.20195]
[1776895084318,60.59,78783.67,0.05,-0.01098,1e-05,2.20497]
[1776895089353,60.58,78781.6,0.05,-0.01099,1e-05,2.20676]
[1776895094392,60.58,78781.7,0.05,-0.01099,1e-05,2.20622]
[1776895099424,60.59,78773.63,0.05,-0.01105,1e-05,2.21606]
[1776895104459,60.61,78762.85,0.05,-0.01114,1e-05,2.2313]
[1776895109494,60.63,78761.59,0.05,-0.01117,1e-05,2.23622]
[1776895114534,60.64,78762.72,0.05,-0.01116,1e-05,2.23529]
[1776895119570,60.65,78741.81,0.05,-0.01131,1e-05,2.2597]
[1776895124602,60.66,78724.46,0.05,-0.01144,1e-05,2.28187]
[1776895129636,60.68,78712.89,0.05,-0.01153,1e-05,2.29765]
[1776895134672,60.69,78729.73,0.05,-0.01144,1e-05,2.28222]
[1776895139707,60.71,78736.48,0.05,-0.01141,1e-05,2.27799]
[1776895144741,60.73,78751.1,0.05,-0.01134,1e-05,2.26523]
[1776895149776,60.75,78743.97,0.05,-0.0114,1e-05,2.27621]
[1776895154811,60.76,78729.8,0.05,-0.01151,1e-05,2.29483]
[1776895159846,60.78,78735.55,0.05,-0.01149,1e-05,2.2915]
[1776895164881,60.79,78736.81,0.05,-0.0115,1e-05,2.2931]
[1776895172936,60.82,78737.18,0.05,-0.01152,1e-05,2.296]
[1776895177972,60.83,78737.75,0.05,-0.01153,1e-05,2.2983]
[1776895184013,60.85,78738.04,0.05,-0.01155,1e-05,2.30145]
[1776895191063,60.87,78738.39,0.05,-0.01157,1e-05,2.30507]
[1776895196098,60.89,78738.75,0.05,-0.01158,1e-05,2.3075]
[1776895201134,60.9,78738.24,0.05,-0.0116,1e-05,2.31087]
[1776895202145,60.91,78719.73,0.05,-0.01173,1e-05,2.33189]
[1776895207209,60.92,78733.13,0.05,-0.01166,1e-05,2.32017]
[1776895212244,60.94,78736.13,0.05,-0.01165,1e-05,2.31959]
[1776895217279,60.95,78739.8,0.05,-0.01165,1e-05,2.31828]
[1776895222313,60.96,78744.14,0.05,-0.01163,1e-05,2.31624]
[1776895226341,60.98,78765.79,0.05,-0.0115,1e-05,2.29472]
[1776895232235,60.98,78770.02,0.05,-0.01148,1e-05,2.2899]
[1776895232251,60.97,78769.08,0.05,-0.01147,1e-05,2.289]
[1776895232636,60.97,78769.08,0.05,-0.01147,1e-05,2.289]
[1776895232729,60.97,78779.6,0.05,-0.0114,1e-05,2.27754]
[1776895235404,60.97,78783.61,0.05,-0.01138,1e-05,2.27272]
[1776895235411,60.97,78786.8,0.05,-0.01135,1e-05,2.26904]
[1776895240441,60.96,78788.65,0.05,-0.01134,1e-05,2.26592]
[1776895242255,60.96,78788.65,0.05,-0.01134,1e-05,2.26592]
[1776895242455,60.96,78790.21,0.05,-0.01132,1e-05,2.2638]
[1776895247888,60.98,78778.28,0.05,-0.01142,1e-05,2.27982]
[1776895253532,61.0,78776.57,0.05,-0.01145,1e-05,2.28532]
[1776895258567,61.01,78790.16,0.05,-0.01138,1e-05,2.27361]
[1776895263603,61.03,78780.61,0.05,-0.01146,1e-05,2.28705]
[1776895268638,61.04,78767.54,0.05,-0.01156,1e-05,2.30425]
[1776895273673,61.06,78758.01,0.05,-0.01164,1e-05,2.31745]
[1776895278708,61.07,78755.71,0.05,-0.01167,1e-05,2.32265]
[1776895288175,61.1,78754.31,0.05,-0.01171,1e-05,2.32942]
[1776895293813,61.11,78752.72,0.05,-0.01173,1e-05,2.33235]
[1776895298848,61.13,78759.68,0.05,-0.0117,1e-05,2.32729]
[1776895303883,61.14,78765.18,0.05,-0.01168,1e-05,2.32391]
[1776895308919,61.16,78765.04,0.05,-0.01169,1e-05,2.32676]
[1776895313957,61.17,78767.52,0.05,-0.01169,1e-05,2.3267]
[1776895318991,61.18,78770.06,0.05,-0.01169,1e-05,2.32658]
[1776895324027,61.2,78769.46,0.05,-0.01171,1e-05,2.32989]
[1776895329063,61.21,78765.66,0.05,-0.01175,1e-05,2.3367]
[1776895334098,61.22,78763.35,0.05,-0.01178,1e-05,2.3418]
[1776895337118,61.23,78746.38,0.05,-0.0119,1e-05,2.36215]
[1776895342155,61.24,78725.21,0.05,-0.01206,1e-05,2.38813]
[1776895347189,61.26,78730.14,0.05,-0.01204,1e-05,2.38514]
[1776895352224,61.27,78734.03,0.05,-0.01202,1e-05,2.38151]
[1776895357261,61.28,78722.34,0.05,-0.01211,1e-05,2.39679]
[1776895362294,61.29,78716.5,0.05,-0.01216,1e-05,2.40536]
[1776895367328,61.3,78711.82,0.05,-0.0122,1e-05,2.41259]
[1776895372364,61.31,78708.99,0.05,-0.01223,1e-05,2.41768]
[1776895377399,61.32,78698.44,0.05,-0.01231,1e-05,2.43144]
[1776895382439,61.33,78697.8,0.05,-0.01233,1e-05,2.43388]
[1776895387469,61.34,78696.63,0.05,-0.01235,1e-05,2.43682]
[1776895392517,61.34,78704.03,0.05,-0.01231,1e-05,2.43012]
[1776895397558,61.35,78684.45,0.05,-0.01245,1e-05,2.45415]
[1776895402591,61.36,78686.72,0.05,-0.01244,1e-05,2.45311]
[1776895407626,61.37,78700.63,0.05,-0.01236,1e-05,2.43879]
[1776895412662,61.38,78692.74,0.05,-0.01241,1e-05,2.44792]
[1776895417696,61.39,78693.41,0.05,-0.01242,1e-05,2.44866]
[1776895422731,61.39,78691.43,0.05,-0.01244,1e-05,2.45244]
[1776895427765,61.4,78690.37,0.05,-0.01246,1e-05,2.45514]
[1776895432800,61.41,78690.08,0.05,-0.01247,1e-05,2.45695]
[1776895437837,61.42,78680.85,0.05,-0.01254,1e-05,2.46896]
[1776895442872,61.42,78674.74,0.05,-0.01259,1e-05,2.47733]
[1776895446905,61.43,78704.09,0.05,-0.01239,1e-05,2.4447]
[1776895452946,61.44,78706.72,0.05,-0.01239,1e-05,2.44358]
[1776895457982,61.45,78718.31,0.05,-0.01232,1e-05,2.43195]
[1776895463017,61.45,78721.76,0.05,-0.0123,1e-05,2.42969]
[1776895468052,61.46,78723.13,0.05,-0.0123,1e-05,2.42982]
[1776895473086,61.47,78721.92,0.05,-0.01231,1e-05,2.43142]
[1776895479519,61.48,78721.05,0.05,-0.01233,1e-05,2.43475]
[1776895485171,61.49,78723.43,0.05,-0.01233,1e-05,2.43372]
[1776895490206,61.5,78731.63,0.05,-0.01228,1e-05,2.42614]
[1776895496249,61.51,78730.86,0.05,-0.0123,1e-05,2.42909]
[1776895501285,61.52,78721.57,0.05,-0.01237,1e-05,2.44131]
[1776895506318,61.53,78736.66,0.05,-0.01228,1e-05,2.42586]
[1776895513368,61.54,78736.06,0.05,-0.0123,1e-05,2.42896]
[1776895518403,61.55,78748.14,0.05,-0.01223,1e-05,2.41737]
[1776895523438,61.56,78752.03,0.05,-0.01221,1e-05,2.41483]
[1776895528476,61.57,78754.89,0.05,-0.0122,1e-05,2.41344]
[1776895532503,61.58,78731.12,0.05,-0.01236,1e-05,2.44027]
[1776895537538,61.59,78746.27,0.05,-0.01227,1e-05,2.42474]
[1776895542573,61.59,78718.37,0.05,-0.01247,1e-05,2.45812]
[1776895547608,61.6,78716.19,0.05,-0.01249,1e-05,2.46196]
[1776895552643,61.61,78715.89,0.05,-0.01251,1e-05,2.46371]
[1776895557678,61.62,78709.46,0.05,-0.01256,1e-05,2.4724]
[1776895562714,61.62,78714.96,0.05,-0.01253,1e-05,2.46737]
[1776895565734,61.63,78737.22,0.05,-0.01238,1e-05,2.44279]
[1776895568754,61.63,78758.07,0.05,-0.01224,1e-05,2.42015]
[1776895573790,61.64,78755.53,0.05,-0.01227,1e-05,2.42472]
[1776895578827,61.65,78749.24,0.05,-0.01232,1e-05,2.43342]
[1776895583861,61.66,78748.89,0.05,-0.01233,1e-05,2.43537]
[1776895588895,61.66,78747.54,0.05,-0.01235,1e-05,2.43844]
[1776895593931,61.67,78760.01,0.05,-0.01227,1e-05,2.42443]
[1776895598965,61.68,78762.39,0.05,-0.01226,1e-05,2.42341]
[1776895604000,61.69,78764.39,0.05,-0.01226,1e-05,2.42283]
[1776895609036,61.7,78766.12,0.05,-0.01226,1e-05,2.42255]
[1776895614072,61.71,78764.54,0.05,-0.01228,1e-05,2.426]
[1776895619107,61.72,78762.39,0.05,-0.0123,1e-05,2.43008]
[1776895624142,61.72,78761.14,0.05,-0.01232,1e-05,2.43315]
[1776895629179,61.73,78756.71,0.05,-0.01236,1e-05,2.43977]
[1776895634212,61.74,78761.66,0.05,-0.01233,1e-05,2.43575]
[1776895639255,61.75,78744.23,0.05,-0.01246,1e-05,2.45712]
[1776895644282,61.76,78735.13,0.05,-0.01253,1e-05,2.46891]
[1776895649321,61.76,78759.57,0.05,-0.01237,1e-05,2.44238]
[1776895655363,61.77,78761.97,0.05,-0.01236,1e-05,2.44002]
[1776895660399,61.78,78761.66,0.05,-0.01237,1e-05,2.44189]
[1776895665433,61.79,78750.22,0.05,-0.01246,1e-05,2.45638]
[1776895670467,61.79,78747.16,0.05,-0.01249,1e-05,2.46124]
[1776895676510,61.8,78745.48,0.05,-0.01251,1e-05,2.46477]
[1776895682552,61.81,78743.09,0.05,-0.01254,1e-05,2.46936]
[1776895687588,61.82,78746.31,0.05,-0.01252,1e-05,2.467]
[1776895692623,61.83,78742.2,0.05,-0.01256,1e-05,2.473]
[1776895697658,61.83,78739.14,0.05,-0.01259,1e-05,2.47775]
[1776895702695,61.84,78753.79,0.05,-0.01249,1e-05,2.46225]
[1776895707730,61.85,78767.56,0.05,-0.01241,1e-05,2.44804]
[1776895712765,61.85,78773.77,0.05,-0.01237,1e-05,2.441]
[1776895717806,61.86,78774.13,0.05,-0.01237,1e-05,2.44213]
[1776895722836,61.87,78787.02,0.05,-0.01229,1e-05,2.42908]
[1776895728876,61.88,78791.59,0.05,-0.01227,1e-05,2.42591]
[1776895733911,61.89,78790.32,0.05,-0.01229,1e-05,2.42896]
[1776895738948,61.9,78790.41,0.05,-0.0123,1e-05,2.43044]
[1776895743981,61.9,78789.34,0.05,-0.01232,1e-05,2.43319]
[1776895749017,61.91,78790.92,0.05,-0.01232,1e-05,2.43293]
[1776895754051,61.92,78775.37,0.05,-0.01243,1e-05,2.45194]
[1776895759086,61.93,78775.7,0.05,-0.01244,1e-05,2.45291]
[1776895764121,61.93,78790.57,0.05,-0.01234,1e-05,2.4375]
[1776895769158,61.94,78795.09,0.05,-0.01232,1e-05,2.43386]
[1776895774193,61.95,78783.94,0.05,-0.0124,1e-05,2.4464]
[1776895779228,61.96,78785.2,0.05,-0.0124,1e-05,2.44634]
[1776895784262,61.96,78787.58,0.05,-0.01239,1e-05,2.44503]
[1776895791708,61.97,78786.65,0.05,-0.01241,1e-05,2.44829]
[1776895797355,61.98,78785.92,0.05,-0.01242,1e-05,2.45047]
[1776895802392,61.99,78794.85,0.05,-0.01237,1e-05,2.44176]
[1776895805412,61.99,78772.36,0.05,-0.01253,1e-05,2.46813]
[1776895806382,61.99,78772.36,0.05,-0.01253,1e-05,2.46813]
[1776895806479,61.99,78765.91,0.05,-0.01257,1e-05,2.47573]
[1776895807144,61.99,78765.91,0.05,-0.01257,1e-05,2.47573]
[1776895807426,62.0,78765.91,0.05,-0.01257,1e-05,2.47597]
[1776895812462,62.0,78774.39,0.05,-0.01252,1e-05,2.46742]
[1776895815213,62.0,78765.04,0.05,-0.01259,1e-05,2.47858]
[1776895815484,62.0,78763.08,0.05,-0.0126,1e-05,2.48104]
[1776895816069,62.0,78763.08,0.05,-0.0126,1e-05,2.48104]
[1776895816491,62.01,78761.89,0.05,-0.01261,1e-05,2.48263]
[1776895821920,62.01,78775.1,0.05,-0.01253,1e-05,2.46889]
[1776895827568,62.02,78780.03,0.05,-0.0125,1e-05,2.46448]
[1776895832606,62.03,78779.89,0.05,-0.0125,1e-05,2.46439]
[1776895837638,62.03,78774.82,0.05,-0.01255,1e-05,2.47138]
[1776895842673,62.04,78769.22,0.05,-0.01259,1e-05,2.47891]
[1776895848715,62.04,78770.38,0.05,-0.01259,1e-05,2.47893]
[1776895853750,62.05,78769.84,0.05,-0.0126,1e-05,2.48067]
[1776895858785,62.06,78770.63,0.05,-0.0126,1e-05,2.48107]
[1776895863821,62.06,78780.72,0.05,-0.01254,1e-05,2.47064]
[1776895869866,62.07,78780.85,0.05,-0.01255,1e-05,2.47184]
[1776895874898,62.07,78782.04,0.05,-0.01255,1e-05,2.47158]
[1776895882877,62.08,78781.76,0.05,-0.01255,1e-05,2.47256]
[1776895887989,62.09,78780.37,0.05,-0.01257,1e-05,2.47634]
[1776895892044,62.09,78779.29,0.05,-0.01258,1e-05,2.47673]
[1776895892410,62.09,78755.31,0.05,-0.01275,1e-05,2.50444]
[1776895893267,62.09,78755.31,0.05,-0.01275,1e-05,2.50444]
[1776895893369,62.09,78750.94,0.05,-0.01278,1e-05,2.50965]
[1776895895770,62.1,78750.94,0.05,-0.01278,1e-05,2.50981]
[1776895895871,62.1,78748.92,0.05,-0.01279,1e-05,2.51246]
[1776895897386,62.1,78748.92,0.05,-0.01279,1e-05,2.51246]
[1776895897487,62.1,78749.31,0.05,-0.01279,1e-05,2.51217]
[1776895901847,62.1,78750.17,0.05,-0.01279,1e-05,2.51165]
[1776895901946,62.1,78750.61,0.05,-0.01279,1e-05,2.51147]
[1776895902514,62.1,78750.61,0.05,-0.01279,1e-05,2.51147]
[1776895902939,62.1,78751.04,0.05,-0.01279,1e-05,2.51113]
[1776895908131,62.11,78769.31,0.05,-0.01266,1e-05,2.49102]
[1776895913165,62.11,78764.58,0.05,-0.0127,1e-05,2.49738]
[1776895919207,62.12,78765.65,0.05,-0.0127,1e-05,2.49726]
[1776895924242,62.12,78765.24,0.05,-0.01271,1e-05,2.49864]
[1776895929279,62.13,78764.04,0.05,-0.01272,1e-05,2.50092]
[1776895934316,62.13,78771.19,0.05,-0.01268,1e-05,2.49359]
[1776895939349,62.14,78792.98,0.05,-0.01254,1e-05,2.46976]
[1776895944384,62.14,78798.6,0.05,-0.0125,1e-05,2.46455]
[1776895949419,62.15,78794.01,0.05,-0.01254,1e-05,2.47093]
[1776895954455,62.15,78790.61,0.05,-0.01256,1e-05,2.47439]
[1776895961503,62.16,78789.83,0.05,-0.01258,1e-05,2.47673]
[1776895969559,62.17,78788.35,0.05,-0.0126,1e-05,2.48005]
[1776895974593,62.18,78786.9,0.05,-0.01261,1e-05,2.48268]
[1776895979629,62.18,78786.73,0.05,-0.01262,1e-05,2.48386]
[1776895983045,62.19,78803.94,0.05,-0.01251,1e-05,2.4651]
[1776895988694,62.19,78799.26,0.05,-0.01255,1e-05,2.47154]
[1776895993729,62.2,78792.09,0.05,-0.0126,1e-05,2.48079]
[1776895999771,62.2,78788.03,0.05,-0.01264,1e-05,2.48659]
[1776896004808,62.21,78789.84,0.05,-0.01263,1e-05,2.4855]
[1776896010847,62.21,78788.47,0.05,-0.01265,1e-05,2.48821]
[1776896015884,62.22,78778.65,0.05,-0.01271,1e-05,2.49889]
[1776896021929,62.22,78777.31,0.05,-0.01273,1e-05,2.50163]
[1776896027971,62.23,78778.13,0.05,-0.01273,1e-05,2.5017]
[1776896033396,62.23,78779.06,0.05,-0.01273,1e-05,2.50149]
[1776896039058,62.24,78780.83,0.05,-0.01272,1e-05,2.50049]
[1776896045099,62.24,78786.25,0.05,-0.01269,1e-05,2.49537]
[1776896046935,62.25,78786.05,0.05,-0.01269,1e-05,2.49578]
[1776896046941,62.25,78786.05,0.05,-0.01269,1e-05,2.49578]
[1776896047113,62.25,78785.76,0.05,-0.0127,1e-05,2.49629]
[1776896050438,62.24,78784.77,0.05,-0.01269,1e-05,2.49531]
[1776896051145,62.24,78784.45,0.05,-0.01269,1e-05,2.49586]
[1776896056176,62.24,78782.0,0.05,-0.01272,1e-05,2.49956]
[1776896061211,62.25,78783.36,0.05,-0.01271,1e-05,2.49888]
[1776896067262,62.25,78783.06,0.05,-0.01272,1e-05,2.50026]
[1776896072288,62.26,78782.67,0.05,-0.01272,1e-05,2.50006]
[1776896078331,62.26,78782.57,0.05,-0.01273,1e-05,2.50119]
[1776896083749,62.26,78782.91,0.05,-0.01273,1e-05,2.50163]
[1776896089408,62.27,78782.7,0.05,-0.01274,1e-05,2.50286]
[1776896094443,62.27,78768.17,0.05,-0.01284,1e-05,2.52031]
[1776896098472,62.28,78750.45,0.05,-0.01297,1e-05,2.54133]
[1776896103893,62.28,78742.9,0.05,-0.01302,1e-05,2.55051]
[1776896109550,62.28,78747.89,0.05,-0.01299,1e-05,2.54519]
[1776896114584,62.28,78749.51,0.05,-0.01298,1e-05,2.54375]
[1776896119619,62.29,78751.66,0.05,-0.01297,1e-05,2.5417]
[1776896124654,62.29,78753.33,0.05,-0.01296,1e-05,2.54023]
[1776896129690,62.29,78753.69,0.05,-0.01296,1e-05,2.54029]
[1776896134724,62.29,78751.38,0.05,-0.01297,1e-05,2.54193]
[1776896139762,62.29,78751.71,0.05,-0.01297,1e-05,2.54202]
[1776896144795,62.3,78735.41,0.05,-0.01309,1e-05,2.56142]
[1776896149830,62.3,78734.6,0.05,-0.0131,1e-05,2.56266]
[1776896158893,62.3,78733.67,0.05,-0.01311,1e-05,2.56422]
[1776896163929,62.3,78718.97,0.05,-0.01321,1e-05,2.58168]
[1776896168963,62.3,78719.18,0.05,-0.01321,1e-05,2.58156]
[1776896173997,62.3,78716.72,0.05,-0.01323,1e-05,2.58456]
[1776896180040,62.3,78717.92,0.05,-0.01322,1e-05,2.58325]
[1776896185078,62.3,78718.81,0.05,-0.01322,1e-05,2.58228]
[1776896190111,62.3,78719.8,0.05,-0.01321,1e-05,2.58119]
[1776896196153,62.3,78720.15,0.05,-0.0132,1e-05,2.57933]
[1776896205216,62.31,78720.57,0.05,-0.0132,1e-05,2.57896]
[1776896215287,62.31,78722.26,0.05,-0.01319,1e-05,2.57712]
[1776896221329,62.31,78724.69,0.05,-0.01317,1e-05,2.57436]
[1776896223344,62.31,78703.42,0.05,-0.01332,1e-05,2.59945]
[1776896224351,62.31,78683.08,0.05,-0.01347,1e-05,2.62352]
[1776896229385,62.3,78677.62,0.05,-0.01351,1e-05,2.62959]
[1776896234811,62.3,78677.97,0.05,-0.0135,1e-05,2.62887]
[1776896240463,62.3,78676.87,0.05,-0.01351,1e-05,2.62975]
[1776896245498,62.3,78680.45,0.05,-0.01348,1e-05,2.62515]
[1776896250533,62.3,78681.52,0.05,-0.01347,1e-05,2.62358]
[1776896255568,62.3,78690.55,0.05,-0.0134,1e-05,2.61111]
[1776896260604,62.3,78703.06,0.05,-0.01331,1e-05,2.59619]
[1776896265639,62.3,78716.99,0.05,-0.01321,1e-05,2.57985]
[1776896270674,62.3,78714.11,0.05,-0.01323,1e-05,2.58338]
[1776896276717,62.3,78707.78,0.05,-0.01327,1e-05,2.59093]
[1776896281752,62.3,78708.75,0.05,-0.01327,1e-05,2.58985]
[1776896286787,62.3,78710.91,0.05,-0.01325,1e-05,2.58739]
[1776896291822,62.3,78702.48,0.05,-0.01331,1e-05,2.59741]
[1776896296857,62.3,78700.37,0.05,-0.01333,1e-05,2.59988]
[1776896301892,62.3,78695.52,0.05,-0.01336,1e-05,2.60557]
[1776896306929,62.3,78696.16,0.05,-0.01336,1e-05,2.60475]
[1776896311963,62.3,78697.33,0.05,-0.01334,1e-05,2.60178]
[1776896316998,62.3,78698.66,0.05,-0.01333,1e-05,2.60018]
[1776896322032,62.3,78700.43,0.05,-0.01332,1e-05,2.5981]
[1776896327069,62.3,78699.73,0.05,-0.01333,1e-05,2.59894]
[1776896332116,62.3,78695.13,0.05,-0.01336,1e-05,2.60438]
[1776896333118,62.3,78675.41,0.05,-0.0135,1e-05,2.62784]
[1776896338153,62.3,78665.98,0.05,-0.01357,1e-05,2.63877]
[1776896343224,62.29,78657.77,0.05,-0.01363,1e-05,2.64831]
[1776896349229,62.29,78637.59,0.05,-0.01377,1e-05,2.67209]
[1776896354268,62.29,78629.43,0.05,-0.01383,1e-05,2.68135]
[1776896355666,62.29,78604.89,0.05,-0.01401,1e-05,2.71097]
[1776896361019,62.28,78603.35,0.05,-0.01402,1e-05,2.71209]
[1776896366348,62.28,78603.32,0.05,-0.01401,1e-05,2.71098]
[1776896371385,62.27,78605.38,0.05,-0.01398,1e-05,2.70593]
[1776896376419,62.27,78618.38,0.05,-0.01388,1e-05,2.68924]
[1776896381454,62.26,78618.13,0.05,-0.01388,1e-05,2.6888]
[1776896386490,62.26,78616.58,0.05,-0.01389,1e-05,2.68994]
[1776896391525,62.26,78613.45,0.05,-0.01391,1e-05,2.69299]
[1776896396561,62.25,78611.09,0.05,-0.01392,1e-05,2.69492]
[1776896401596,62.25,78612.36,0.05,-0.0139,1e-05,2.6926]
[1776896406631,62.24,78598.54,0.05,-0.014,1e-05,2.70866]
[1776896411665,62.24,78599.26,0.05,-0.01399,1e-05,2.70686]
[1776896417708,62.24,78599.31,0.05,-0.01398,1e-05,2.70573]
[1776896423224,62.23,78598.94,0.05,-0.01398,1e-05,2.70548]
[1776896423315,62.23,78599.13,0.05,-0.01398,1e-05,2.70507]
[1776896429791,62.22,78599.72,0.05,-0.01397,1e-05,2.70312]
[1776896431735,62.22,78600.28,0.05,-0.01396,1e-05,2.70226]
[1776896431807,62.22,78601.11,0.05,-0.01395,1e-05,2.69951]
[1776896436842,62.22,78601.74,0.05,-0.01394,1e-05,2.69791]
[1776896441878,62.21,78594.83,0.05,-0.01399,1e-05,2.70551]
[1776896446128,62.21,78593.89,0.05,-0.01399,1e-05,2.70612]
[1776896446201,62.21,78593.89,0.05,-0.01399,1e-05,2.70612]
[1776896446235,62.21,78593.58,0.05,-0.01399,1e-05,2.70632]
[1776896452401,62.19,78595.18,0.05,-0.01395,1e-05,2.69983]
[1776896452458,62.19,78595.18,0.05,-0.01395,1e-05,2.69983]
[1776896452464,62.18,78596.23,0.05,-0.01394,1e-05,2.69747]
[1776896455960,62.18,78589.02,0.05,-0.01398,1e-05,2.70489]
[1776896456037,62.18,78570.57,0.05,-0.01412,1e-05,2.7274]
[1776896457125,62.18,78570.57,0.05,-0.01412,1e-05,2.7274]
[1776896457200,62.17,78574.55,0.05,-0.01409,1e-05,2.72228]
[1776896463034,62.17,78577.39,0.05,-0.01406,1e-05,2.71756]
[1776896469074,62.16,78577.64,0.05,-0.01405,1e-05,2.71609]
[1776896475117,62.16,78578.3,0.05,-0.01404,1e-05,2.71413]
[1776896480152,62.15,78576.86,0.05,-0.01405,1e-05,2.71496]
[1776896485187,62.15,78578.83,0.05,-0.01403,1e-05,2.7116]
[1776896490221,62.14,78579.03,0.05,-0.01402,1e-05,2.71043]
[1776896495257,62.14,78586.19,0.05,-0.01395,1e-05,2.69916]
[1776896496651,62.14,78605.12,0.05,-0.01381,1e-05,2.6759]
[1776896499821,62.14,78610.92,0.05,-0.01376,1e-05,2.66848]
[1776896500292,62.14,78619.86,0.05,-0.0137,1e-05,2.65754]
[1776896500959,62.14,78619.86,0.05,-0.0137,1e-05,2.65754]
[1776896501299,62.13,78619.62,0.05,-0.01369,1e-05,2.65684]
[1776896506335,62.13,78621.74,0.05,-0.01367,1e-05,2.65386]
[1776896511373,62.13,78616.91,0.05,-0.01371,1e-05,2.65925]
[1776896516404,62.12,78604.71,0.05,-0.01379,1e-05,2.67356]
[1776896521439,62.12,78607.89,0.05,-0.01377,1e-05,2.66913]
[1776896526474,62.12,78601.58,0.05,-0.01381,1e-05,2.67623]
[1776896531511,62.12,78593.47,0.05,-0.01387,1e-05,2.68544]
[1776896534530,62.11,78575.34,0.05,-0.014,1e-05,2.70718]
[1776896539565,62.11,78588.28,0.05,-0.0139,1e-05,2.69047]
[1776896544600,62.11,78594.5,0.05,-0.01385,1e-05,2.68216]
[1776896549635,62.1,78607.09,0.05,-0.01375,1e-05,2.66629]
[1776896554672,62.1,78610.36,0.05,-0.01372,1e-05,2.66028]
[1776896561720,62.1,78610.36,0.05,-0.01371,1e-05,2.65962]
[1776896567145,62.09,78609.79,0.05,-0.01371,1e-05,2.65974]
[1776896572796,62.09,78608.23,0.05,-0.01372,1e-05,2.66104]
[1776896581860,62.09,78608.17,0.05,-0.01372,1e-05,2.66024]
[1776896587285,62.09,78607.76,0.05,-0.01372,1e-05,2.66025]
[1776896592937,62.08,78606.81,0.05,-0.01372,1e-05,2.66081]
[1776896597972,62.08,78608.2,0.05,-0.01371,1e-05,2.65866]
[1776896603007,62.08,78592.55,0.05,-0.01382,1e-05,2.67711]
[1776896608042,62.07,78597.21,0.05,-0.01378,1e-05,2.67086]
[1776896613078,62.07,78607.96,0.05,-0.01369,1e-05,2.65578]
[1776896618113,62.07,78609.28,0.05,-0.01368,1e-05,2.65376]
[1776896620226,62.07,78609.22,0.05,-0.01368,1e-05,2.65375]
[1776896620316,62.07,78599.79,0.05,-0.01375,1e-05,2.66509]
[1776896626169,62.07,78596.98,0.05,-0.01376,1e-05,2.66788]
[1776896633219,62.06,78597.81,0.05,-0.01375,1e-05,2.66617]
[1776896638254,62.06,78598.13,0.05,-0.01375,1e-05,2.66531]
[1776896643288,62.06,78599.3,0.05,-0.01374,1e-05,2.66345]
[1776896648327,62.06,78599.98,0.05,-0.01373,1e-05,2.66221]
[1776896654370,62.05,78600.37,0.05,-0.01372,1e-05,2.66127]
[1776896661418,62.05,78601.99,0.05,-0.01371,1e-05,2.6588]
[1776896666454,62.05,78616.43,0.05,-0.0136,1e-05,2.64103]
[1776896669307,62.05,78616.9,0.05,-0.0136,1e-05,2.64038]
[1776896669379,62.05,78616.43,0.05,-0.0136,1e-05,2.64091]
[1776896669944,62.05,78616.43,0.05,-0.0136,1e-05,2.64091]
[1776896670007,62.05,78616.43,0.05,-0.0136,1e-05,2.64087]
[1776896673235,62.05,78616.43,0.05,-0.01359,1e-05,2.63923]
[1776896673337,62.05,78614.76,0.05,-0.0136,1e-05,2.6412]
[1776896674157,62.05,78614.76,0.05,-0.0136,1e-05,2.6412]
[1776896674258,62.05,78614.76,0.05,-0.0136,1e-05,2.64115]
[1776896679544,62.05,78614.36,0.05,-0.0136,1e-05,2.6414]
[1776896684580,62.05,78616.3,0.05,-0.01359,1e-05,2.63882]
[1776896689616,62.04,78607.07,0.05,-0.01366,1e-05,2.64971]
[1776896695658,62.04,78603.11,0.05,-0.01368,1e-05,2.65406]
[1776896700693,62.04,78603.86,0.05,-0.01367,1e-05,2.65277]
[1776896705728,62.04,78597.31,0.05,-0.01372,1e-05,2.66031]
[1776896710768,62.04,78589.23,0.05,-0.01378,1e-05,2.66964]
[1776896715804,62.03,78589.44,0.05,-0.01377,1e-05,2.66884]
[1776896720838,62.03,78589.66,0.05,-0.01377,1e-05,2.66804]
[1776896725873,62.03,78590.03,0.05,-0.01376,1e-05,2.66708]
[1776896730908,62.03,78593.92,0.05,-0.01373,1e-05,2.66189]
[1776896735942,62.02,78593.16,0.05,-0.01373,1e-05,2.66075]
[1776896740978,62.02,78593.65,0.05,-0.01372,1e-05,2.65976]
[1776896746013,62.02,78593.33,0.05,-0.01372,1e-05,2.65978]
[1776896751048,62.02,78594.05,0.05,-0.01371,1e-05,2.65855]
[1776896756084,62.02,78592.41,0.05,-0.01372,1e-05,2.66021]
[1776896762126,62.01,78592.57,0.05,-0.01372,1e-05,2.65961]
[1776896768564,62.01,78593.25,0.05,-0.01371,1e-05,2.65841]
[1776896774210,62.01,78593.59,0.05,-0.01371,1e-05,2.65763]
[1776896779245,62.01,78587.5,0.05,-0.01375,1e-05,2.66472]
[1776896784280,62.01,78584.09,0.05,-0.01377,1e-05,2.66849]
[1776896789314,62.01,78576.8,0.05,-0.01383,1e-05,2.67695]
[1776896794350,62.0,78576.58,0.05,-0.01382,1e-05,2.67519]
[1776896800391,62.0,78566.51,0.05,-0.01389,1e-05,2.68692]
[1776896805432,62.0,78567.31,0.05,-0.01388,1e-05,2.68536]
[1776896810462,61.99,78565.59,0.05,-0.01389,1e-05,2.68685]
[1776896816504,61.99,78567.37,0.05,-0.01387,1e-05,2.68391]
[1776896821539,61.99,78559.27,0.05,-0.01393,1e-05,2.69317]
[1776896826574,61.98,78553.06,0.05,-0.01397,1e-05,2.70005]
[1776896831609,61.98,78544.54,0.05,-0.01403,1e-05,2.70974]
[1776896836650,61.98,78534.56,0.05,-0.0141,1e-05,2.72117]
[1776896841685,61.97,78522.39,0.05,-0.01419,1e-05,2.73531]
[1776896846720,61.97,78522.19,0.05,-0.01419,1e-05,2.73453]
[1776896851756,61.96,78522.92,0.05,-0.01417,1e-05,2.73105]
[1776896856791,61.96,78525.78,0.05,-0.01414,1e-05,2.72655]
[1776896862834,61.95,78526.17,0.05,-0.01413,1e-05,2.72498]
[1776896869277,61.95,78526.32,0.05,-0.01412,1e-05,2.72355]
[1776896874918,61.94,78526.29,0.05,-0.01412,1e-05,2.72272]
[1776896881969,61.94,78526.51,0.05,-0.01411,1e-05,2.72125]
[1776896887010,61.93,78529.69,0.05,-0.01408,1e-05,2.71649]
[1776896897082,61.92,78535.19,0.05,-0.01403,1e-05,2.70825]
[1776896902118,61.92,78522.84,0.05,-0.01411,1e-05,2.72253]
[1776896907153,61.92,78524.76,0.05,-0.01409,1e-05,2.71932]
[1776896912189,61.91,78524.89,0.05,-0.01408,1e-05,2.71679]
[1776896917224,61.91,78524.25,0.05,-0.01408,1e-05,2.71678]
[1776896922258,61.9,78524.51,0.05,-0.01407,1e-05,2.71568]
[1776896927293,61.9,78524.96,0.05,-0.01407,1e-05,2.71435]
[1776896932329,61.9,78522.81,0.05,-0.01408,1e-05,2.71623]
[1776896937364,61.89,78522.36,0.05,-0.01408,1e-05,2.71601]
[1776896943406,61.89,78522.57,0.05,-0.01407,1e-05,2.71483]
[1776896948442,61.88,78521.46,0.05,-0.01407,1e-05,2.71544]
[1776896953475,61.88,78534.35,0.05,-0.01397,1e-05,2.69879]
[1776896958511,61.88,78537.08,0.05,-0.01395,1e-05,2.69485]
[1776896963546,61.87,78537.97,0.05,-0.01394,1e-05,2.69317]
[1776896968581,61.87,78529.4,0.05,-0.014,1e-05,2.70313]
[1776896973616,61.87,78528.14,0.05,-0.014,1e-05,2.70247]
[1776896978650,61.87,78530.96,0.05,-0.01397,1e-05,2.6984]
[1776896983685,61.86,78528.83,0.05,-0.01398,1e-05,2.70043]
[1776896988726,61.86,78531.15,0.05,-0.01396,1e-05,2.69698]
[1776896993760,61.86,78524.46,0.05,-0.01401,1e-05,2.70462]
[1776896998797,61.85,78523.6,0.05,-0.01401,1e-05,2.70503]
[1776897003832,61.85,78525.38,0.05,-0.014,1e-05,2.7022]
[1776897008867,61.85,78525.55,0.05,-0.01399,1e-05,2.70136]
[1776897013902,61.84,78538.58,0.05,-0.01389,1e-05,2.68471]
[1776897018940,61.84,78544.3,0.05,-0.01384,1e-05,2.67727]
[1776897023976,61.84,78545.03,0.05,-0.01383,1e-05,2.67596]
[1776897029010,61.84,78550.92,0.05,-0.01379,1e-05,2.66835]
[1776897034045,61.84,78550.81,0.05,-0.01378,1e-05,2.66656]
[1776897039091,61.84,78567.05,0.05,-0.01365,1e-05,2.64648]
[1776897044129,61.83,78566.13,0.05,-0.01366,1e-05,2.64734]
[1776897049163,61.83,78559.15,0.05,-0.01371,1e-05,2.65552]
[1776897054204,61.83,78561.45,0.05,-0.01369,1e-05,2.65235]
[1776897059240,61.83,78567.82,0.05,-0.01364,1e-05,2.6443]
[1776897064275,61.83,78581.07,0.05,-0.01354,1e-05,2.62798]
[1776897069311,61.83,78571.47,0.05,-0.01361,1e-05,2.63949]
[1776897074344,61.83,78570.48,0.05,-0.01362,1e-05,2.64044]
[1776897080769,61.82,78571.23,0.05,-0.01361,1e-05,2.63917]
[1776897086428,61.82,78587.92,0.05,-0.01348,1e-05,2.61877]
[1776897091464,61.82,78572.09,0.05,-0.01359,1e-05,2.6362]
[1776897096499,61.82,78569.08,0.05,-0.01361,1e-05,2.63962]
[1776897101534,61.82,78561.51,0.05,-0.01367,1e-05,2.64852]
[1776897106569,61.82,78557.26,0.05,-0.0137,1e-05,2.65337]
[1776897111603,61.82,78556.95,0.05,-0.0137,1e-05,2.65343]
[1776897116640,61.82,78556.96,0.05,-0.0137,1e-05,2.65311]
[1776897121674,61.81,78568.19,0.05,-0.01361,1e-05,2.63918]
[1776897124695,61.81,78550.24,0.05,-0.01375,1e-05,2.66085]
[1776897129730,61.81,78538.84,0.05,-0.01383,1e-05,2.67428]
[1776897134764,61.81,78530.89,0.05,-0.01388,1e-05,2.68347]
[1776897139801,61.81,78527.44,0.05,-0.01391,1e-05,2.68713]
[1776897144835,61.8,78525.62,0.05,-0.01392,1e-05,2.68876]
[1776897149870,61.8,78524.73,0.05,-0.01392,1e-05,2.68925]
[1776897154906,61.8,78522.48,0.05,-0.01393,1e-05,2.68984]
[1776897159943,61.79,78522.32,0.05,-0.01392,1e-05,2.68944]
[1776897164978,61.79,78531.02,0.05,-0.01386,1e-05,2.67822]
[1776897170010,61.79,78531.19,0.05,-0.01385,1e-05,2.67754]
[1776897178068,61.78,78530.97,0.05,-0.01385,1e-05,2.67709]
[1776897183102,61.78,78530.47,0.05,-0.01385,1e-05,2.67726]
[1776897188137,61.78,78519.23,0.05,-0.01393,1e-05,2.69059]
[1776897193172,61.78,78512.42,0.05,-0.01398,1e-05,2.69838]
[1776897198209,61.77,78514.67,0.05,-0.01396,1e-05,2.695]
[1776897203242,61.77,78528.63,0.05,-0.01385,1e-05,2.6773]
[1776897208278,61.77,78533.6,0.05,-0.01381,1e-05,2.67082]
[1776897215326,61.77,78531.68,0.05,-0.01381,1e-05,2.67109]
[1776897220361,61.77,78529.43,0.05,-0.01383,1e-05,2.67348]
[1776897225398,61.76,78521.71,0.05,-0.01388,1e-05,2.68254]
[1776897230431,61.76,78534.58,0.05,-0.01378,1e-05,2.66635]
[1776897235466,61.76,78532.84,0.05,-0.0138,1e-05,2.66816]
[1776897240501,61.76,78529.94,0.05,-0.01382,1e-05,2.67136]
[1776897246544,61.76,78529.1,0.05,-0.01382,1e-05,2.67188]
[1776897251963,61.75,78532.98,0.05,-0.01379,1e-05,2.66679]
[1776897257622,61.75,78532.28,0.05,-0.01379,1e-05,2.66727]
[1776897262657,61.75,78531.11,0.05,-0.0138,1e-05,2.66838]
[1776897267693,61.75,78527.89,0.05,-0.01382,1e-05,2.67198]
[1776897272727,61.75,78516.91,0.05,-0.01389,1e-05,2.68347]
[1776897277762,61.75,78531.76,0.05,-0.01378,1e-05,2.66489]
[1776897284277,61.74,78532.13,0.05,-0.01377,1e-05,2.66421]
[1776897285819,61.74,78485.16,0.05,-0.01413,1e-05,2.72187]
[1776897290854,61.74,78469.48,0.05,-0.01425,1e-05,2.74058]
[1776897295888,61.73,78472.91,0.05,-0.01421,1e-05,2.73536]
[1776897300924,61.73,78471.25,0.05,-0.01422,1e-05,2.73654]
[1776897305959,61.73,78472.34,0.05,-0.01421,1e-05,2.73418]
[1776897308980,61.72,78494.94,0.05,-0.01403,1e-05,2.70557]
[1776897314015,61.72,78509.38,0.05,-0.01392,1e-05,2.68716]
[1776897320058,61.72,78520.46,0.05,-0.01383,1e-05,2.673]
[1776897326099,61.71,78520.46,0.05,-0.01383,1e-05,2.67244]
[1776897332544,61.71,78523.95,0.05,-0.01379,1e-05,2.66604]
[1776897338184,61.71,78531.24,0.05,-0.01373,1e-05,2.65667]
[1776897343218,61.71,78535.33,0.05,-0.0137,1e-05,2.65135]
[1776897348255,61.71,78531.15,0.05,-0.01373,1e-05,2.65614]
[1776897353287,61.7,78529.03,0.05,-0.01374,1e-05,2.65837]
[1776897358329,61.7,78528.46,0.05,-0.01374,1e-05,2.6587]
[1776897363359,61.7,78532.8,0.05,-0.01371,1e-05,2.65304]
[1776897368394,61.7,78528.94,0.05,-0.01374,1e-05,2.65744]
[1776897373429,61.7,78528.84,0.05,-0.01373,1e-05,2.6572]
[1776897378465,61.7,78523.96,0.05,-0.01377,1e-05,2.66279]
[1776897383499,61.69,78525.77,0.05,-0.01375,1e-05,2.66019]
[1776897389541,61.69,78525.44,0.05,-0.01375,1e-05,2.66014]
[1776897394577,61.69,78518.29,0.05,-0.0138,1e-05,2.66696]
[1776897399611,61.69,78517.78,0.05,-0.0138,1e-05,2.66709]
[1776897404646,61.69,78519.96,0.05,-0.01378,1e-05,2.664]
[1776897409687,61.68,78519.87,0.05,-0.01378,1e-05,2.66363]
[1776897415724,61.68,78521.23,0.05,-0.01376,1e-05,2.66151]
[1776897420760,61.68,78523.28,0.05,-0.01375,1e-05,2.65866]
[1776897423176,61.68,78505.6,0.05,-0.01388,1e-05,2.68018]
[1776897428815,61.68,78504.81,0.05,-0.01388,1e-05,2.68048]
[1776897433850,61.67,78501.78,0.05,-0.0139,1e-05,2.68361]
[1776897438884,61.67,78499.52,0.05,-0.01391,1e-05,2.68574]
[1776897443921,61.67,78498.24,0.05,-0.01392,1e-05,2.68667]
[1776897449023,61.66,78495.19,0.05,-0.01394,1e-05,2.68972]
[1776897454058,61.66,78483.84,0.05,-0.01401,1e-05,2.70144]
[1776897459094,61.65,78480.81,0.05,-0.01403,1e-05,2.70438]
[1776897464130,61.65,78482.46,0.05,-0.01401,1e-05,2.70152]
[1776897469165,61.65,78480.74,0.05,-0.01402,1e-05,2.70283]
[1776897474200,61.64,78494.14,0.05,-0.01391,1e-05,2.68552]
[1776897479235,61.64,78495.52,0.05,-0.0139,1e-05,2.68314]
[1776897484270,61.64,78495.91,0.05,-0.01389,1e-05,2.68199]
[1776897489305,61.63,78494.87,0.05,-0.0139,1e-05,2.68259]
[1776897494340,61.63,78482.4,0.05,-0.01399,1e-05,2.69726]
[1776897499377,61.63,78488.56,0.05,-0.01394,1e-05,2.68884]
[1776897504411,61.62,78486.84,0.05,-0.01394,1e-05,2.69027]
[1776897509445,61.62,78477.92,0.05,-0.01401,1e-05,2.70057]
[1776897514481,61.62,78488.07,0.05,-0.01392,1e-05,2.68568]
[1776897519516,61.61,78496.7,0.05,-0.01385,1e-05,2.67446]
[1776897524551,61.61,78495.23,0.05,-0.01386,1e-05,2.67574]
[1776897529589,61.61,78507.27,0.05,-0.01376,1e-05,2.66049]
[1776897534622,61.61,78514.29,0.05,-0.01371,1e-05,2.65159]
[1776897539656,61.6,78515.68,0.05,-0.0137,1e-05,2.6496]
[1776897545701,61.6,78517.33,0.05,-0.01368,1e-05,2.64727]
[1776897550959,61.6,78518.46,0.05,-0.01367,1e-05,2.64575]
[1776897556779,61.6,78523.04,0.05,-0.01364,1e-05,2.63983]
[1776897562825,61.6,78523.17,0.05,-0.01363,1e-05,2.63939]
[1776897567857,61.6,78528.61,0.05,-0.01359,1e-05,2.63258]
[1776897572889,61.6,78533.43,0.05,-0.01355,1e-05,2.62507]
[1776897577926,61.6,78533.72,0.05,-0.01354,1e-05,2.62463]
[1776897582959,61.6,78533.75,0.05,-0.01354,1e-05,2.62452]
[1776897593030,61.6,78532.72,0.05,-0.01355,1e-05,2.62561]
[1776897599072,61.6,78529.84,0.05,-0.01357,1e-05,2.62899]
[1776897604448,61.59,78525.55,0.05,-0.0136,1e-05,2.63405]
[1776897610162,61.59,78525.98,0.05,-0.0136,1e-05,2.63334]
[1776897615196,61.59,78526.28,0.05,-0.0136,1e-05,2.63281]
[1776897620238,61.59,78519.23,0.05,-0.01365,1e-05,2.6412]
[1776897625269,61.59,78522.55,0.05,-0.01362,1e-05,2.63695]
[1776897630302,61.59,78523.1,0.05,-0.01362,1e-05,2.63608]
[1776897635338,61.59,78525.06,0.05,-0.01359,1e-05,2.63195]
[1776897640372,61.59,78526.83,0.05,-0.01358,1e-05,2.62963]
[1776897647422,61.59,78531.83,0.05,-0.01354,1e-05,2.62338]
[1776897652457,61.59,78533.7,0.05,-0.01352,1e-05,2.62101]
[1776897658499,61.59,78534.87,0.05,-0.01352,1e-05,2.6195]
[1776897664873,61.59,78534.06,0.05,-0.01352,1e-05,2.62039]
[1776897671591,61.59,78531.45,0.05,-0.01354,1e-05,2.62345]
[1776897676626,61.58,78529.06,0.05,-0.01356,1e-05,2.62627]
[1776897684684,61.58,78528.16,0.05,-0.01356,1e-05,2.62723]
[1776897689718,61.58,78517.54,0.05,-0.01364,1e-05,2.63996]
[1776897695762,61.58,78517.28,0.05,-0.01363,1e-05,2.63848]
[1776897701804,61.58,78519.24,0.05,-0.01362,1e-05,2.6359]
[1776897706839,61.58,78520.54,0.05,-0.01361,1e-05,2.63418]
[1776897711873,61.58,78521.6,0.05,-0.0136,1e-05,2.63276]
[1776897716909,61.58,78525.26,0.05,-0.01357,1e-05,2.62821]
[1776897721944,61.58,78532.08,0.05,-0.01352,1e-05,2.61987]
[1776897726982,61.58,78532.69,0.05,-0.01352,1e-05,2.6191]
[1776897732013,61.58,78532.82,0.05,-0.01351,1e-05,2.61891]
[1776897737049,61.58,78537.21,0.05,-0.01348,1e-05,2.61361]
[1776897742085,61.58,78542.14,0.05,-0.01345,1e-05,2.60771]
[1776897747120,61.58,78547.75,0.05,-0.01341,1e-05,2.60114]
[1776897752156,61.58,78546.79,0.05,-0.01341,1e-05,2.60093]
[1776897757190,61.58,78545.33,0.05,-0.01342,1e-05,2.60287]
[1776897762225,61.58,78545.27,0.05,-0.01342,1e-05,2.60311]
[1776897768267,61.58,78546.16,0.05,-0.01341,1e-05,2.60221]
[1776897773302,61.58,78550.06,0.05,-0.01339,1e-05,2.59765]
[1776897778337,61.58,78549.61,0.05,-0.01339,1e-05,2.5983]
[1776897783372,61.58,78547.57,0.05,-0.0134,1e-05,2.60083]
[1776897787400,61.58,78530.73,0.05,-0.01353,1e-05,2.62116]
[1776897792436,61.58,78525.08,0.05,-0.01357,1e-05,2.62787]
[1776897797470,61.58,78526.03,0.05,-0.01356,1e-05,2.62659]
[1776897802506,61.58,78527.47,0.05,-0.01355,1e-05,2.62474]
[1776897807541,61.58,78528.21,0.05,-0.01355,1e-05,2.62377]
[1776897814590,61.58,78529.85,0.05,-0.01353,1e-05,2.62015]
[1776897820632,61.58,78528.77,0.05,-0.01353,1e-05,2.62141]
[1776897826003,61.58,78527.24,0.05,-0.01354,1e-05,2.62321]
[1776897831709,61.58,78525.64,0.05,-0.01356,1e-05,2.62509]
[1776897836743,61.58,78526.54,0.05,-0.01355,1e-05,2.62393]
[1776897841779,61.58,78527.19,0.05,-0.01354,1e-05,2.6231]
[1776897846814,61.58,78527.46,0.05,-0.01354,1e-05,2.62272]
[1776897850740,61.58,78527.52,0.05,-0.01354,1e-05,2.62263]
[1776897850842,61.58,78525.1,0.05,-0.01356,1e-05,2.62555]
[1776897851988,61.58,78525.1,0.05,-0.01356,1e-05,2.62555]
[1776897852038,61.58,78525.18,0.05,-0.01356,1e-05,2.62544]
[1776897856092,61.58,78525.23,0.05,-0.01356,1e-05,2.62534]
[1776897856885,61.58,78524.01,0.05,-0.01357,1e-05,2.6268]
[1776897858009,61.58,78524.01,0.05,-0.01357,1e-05,2.6268]
[1776897858107,61.58,78516.91,0.05,-0.01362,1e-05,2.63541]
[1776897858857,61.58,78516.91,0.05,-0.01362,1e-05,2.63541]
[1776897858958,61.58,78516.85,0.05,-0.01362,1e-05,2.63545]
[1776897859531,61.58,78516.85,0.05,-0.01362,1e-05,2.63545]
[1776897859632,61.58,78516.85,0.05,-0.01362,1e-05,2.63542]
[1776897864640,61.58,78515.37,0.05,-0.01363,1e-05,2.6371]
[1776897864941,61.58,78513.52,0.05,-0.01364,1e-05,2.63932]
[1776897869975,61.58,78504.33,0.05,-0.01371,1e-05,2.65026]
[1776897876608,61.58,78504.21,0.05,-0.01371,1e-05,2.65035]
[1776897877024,61.58,78504.14,0.05,-0.0137,1e-05,2.64851]
[1776897881630,61.57,78503.68,0.05,-0.0137,1e-05,2.6489]
[1776897882061,61.57,78503.73,0.05,-0.0137,1e-05,2.64872]
[1776897888103,61.57,78503.2,0.05,-0.01371,1e-05,2.64903]
[1776897890283,61.57,78498.92,0.05,-0.01374,1e-05,2.65415]
[1776897891124,61.57,78495.71,0.05,-0.01376,1e-05,2.65802]
[1776897891244,61.57,78495.71,0.05,-0.01376,1e-05,2.65802]
[1776897892131,61.57,78493.52,0.05,-0.01378,1e-05,2.66063]
[1776897893626,61.57,78493.44,0.05,-0.01378,1e-05,2.66058]
[1776897894146,61.57,78492.9,0.05,-0.01378,1e-05,2.66124]
[1776897899179,61.57,78490.94,0.05,-0.01379,1e-05,2.66319]
[1776897902217,61.57,78489.6,0.05,-0.0138,1e-05,2.66476]
[1776897902231,61.57,78470.74,0.05,-0.01395,1e-05,2.68792]
[1776897907236,61.56,78458.05,0.05,-0.01404,1e-05,2.70286]
[1776897912270,61.56,78459.25,0.05,-0.01402,1e-05,2.70069]
[1776897917306,61.56,78465.25,0.05,-0.01398,1e-05,2.69266]
[1776897922340,61.55,78459.15,0.05,-0.01402,1e-05,2.69962]
[1776897927837,61.55,78460.97,0.05,-0.014,1e-05,2.69686]
[1776897931992,61.55,78488.33,0.05,-0.01378,1e-05,2.66106]
[1776897937446,61.55,78502.95,0.05,-0.01367,1e-05,2.6429]
[1776897942484,61.55,78507.84,0.05,-0.01363,1e-05,2.63682]
[1776897952555,61.55,78510.67,0.05,-0.01361,1e-05,2.63321]
[1776897957592,61.55,78514.3,0.05,-0.01358,1e-05,2.62876]
[1776897962631,61.55,78525.45,0.05,-0.0135,1e-05,2.61526]
[1776897967665,61.55,78529.4,0.05,-0.01347,1e-05,2.61061]
[1776897972700,61.55,78537.93,0.05,-0.01341,1e-05,2.60052]
[1776897977735,61.55,78536.32,0.05,-0.01342,1e-05,2.60267]
[1776897982770,61.55,78534.23,0.05,-0.01344,1e-05,2.60535]
[1776897988812,61.55,78532.99,0.05,-0.01345,1e-05,2.60702]
[1776897993848,61.55,78532.02,0.05,-0.01345,1e-05,2.60676]
[1776897999889,61.55,78526.3,0.05,-0.01349,1e-05,2.61372]
[1776898004924,61.55,78527.09,0.05,-0.01349,1e-05,2.61278]
[1776898009982,61.55,78518.57,0.05,-0.01355,1e-05,2.62303]
[1776898015022,61.55,78521.53,0.05,-0.01353,1e-05,2.61939]
[1776898022068,61.55,78521.91,0.05,-0.01352,1e-05,2.61889]
[1776898027103,61.55,78528.35,0.05,-0.01348,1e-05,2.61107]
[1776898032139,61.55,78518.86,0.05,-0.01355,1e-05,2.62256]
[1776898037178,61.55,78514.05,0.05,-0.01358,1e-05,2.62831]
[1776898042211,61.55,78504.04,0.05,-0.01366,1e-05,2.6403]
[1776898047246,61.55,78501.54,0.05,-0.01367,1e-05,2.64314]
[1776898052281,61.55,78502.15,0.05,-0.01366,1e-05,2.64065]
[1776898057631,61.55,78500.49,0.05,-0.01367,1e-05,2.64248]
[1776898064365,61.55,78499.45,0.05,-0.01368,1e-05,2.64354]
[1776898069401,61.55,78498.3,0.05,-0.01369,1e-05,2.6448]
[1776898074436,61.54,78498.05,0.05,-0.01369,1e-05,2.64496]
[1776898077553,61.54,78498.4,0.05,-0.01368,1e-05,2.64448]
[1776898077559,61.54,78497.96,0.05,-0.01369,1e-05,2.64499]
[1776898079293,61.54,78497.96,0.05,-0.01369,1e-05,2.64499]
[1776898079328,61.54,78497.47,0.05,-0.01369,1e-05,2.64556]
[1776898081812,61.54,78496.92,0.05,-0.01369,1e-05,2.64618]
[1776898081828,61.54,78495.66,0.05,-0.0137,1e-05,2.64769]
[1776898087841,61.54,78495.91,0.05,-0.0137,1e-05,2.64721]
[1776898094603,61.54,78495.13,0.05,-0.01371,1e-05,2.64796]
[1776898096175,61.54,78495.13,0.05,-0.01371,1e-05,2.64796]
[1776898096264,61.54,78473.28,0.05,-0.01387,1e-05,2.67472]
[1776898097864,61.54,78473.28,0.05,-0.01387,1e-05,2.67464]
[1776898097906,61.54,78470.22,0.05,-0.01389,1e-05,2.67832]
[1776898103640,61.54,78463.79,0.05,-0.01394,1e-05,2.68573]
[1776898109681,61.54,78454.26,0.05,-0.01401,1e-05,2.69688]
[1776898114717,61.53,78451.93,0.05,-0.01401,1e-05,2.69758]
[1776898120759,61.53,78453.41,0.05,-0.014,1e-05,2.69506]
[1776898125794,61.53,78452.95,0.05,-0.014,1e-05,2.69506]
[1776898131836,61.52,78441.06,0.05,-0.01409,1e-05,2.70902]
[1776898136870,61.52,78442.22,0.05,-0.01407,1e-05,2.70687]
[1776898141272,61.52,78443.41,0.05,-0.01406,1e-05,2.70497]
[1776898141342,61.52,78444.0,0.05,-0.01406,1e-05,2.7041]
[1776898142670,61.52,78444.15,0.05,-0.01405,1e-05,2.70378]
[1776898142912,61.51,78445.89,0.05,-0.01404,1e-05,2.70148]
[1776898148275,61.51,78448.67,0.05,-0.01401,1e-05,2.69739]
[1776898150820,61.51,78451.29,0.05,-0.01399,1e-05,2.69389]
[1776898150968,61.51,78454.2,0.05,-0.01397,1e-05,2.69017]
[1776898153077,61.51,78455.31,0.05,-0.01396,1e-05,2.68868]
[1776898153178,61.51,78463.49,0.05,-0.0139,1e-05,2.67846]
[1776898158344,61.51,78463.56,0.05,-0.01389,1e-05,2.67791]
[1776898165261,61.5,78464.58,0.05,-0.01388,1e-05,2.6762]
[1776898165349,61.5,78464.39,0.05,-0.01388,1e-05,2.67626]
[1776898167281,61.5,78464.32,0.05,-0.01388,1e-05,2.67626]
[1776898167352,61.5,78481.21,0.05,-0.01375,1e-05,2.6554]
[1776898174131,61.5,78477.57,0.05,-0.01377,1e-05,2.65791]
[1776898180173,61.5,78477.6,0.05,-0.01377,1e-05,2.65753]
[1776898185208,61.5,78478.79,0.05,-0.01376,1e-05,2.65579]
[1776898190245,61.5,78481.86,0.05,-0.01373,1e-05,2.65176]
[1776898195278,61.5,78481.39,0.05,-0.01374,1e-05,2.6521]
[1776898196058,61.5,78481.39,0.05,-0.01374,1e-05,2.6521]
[1776898196284,61.49,78481.36,0.05,-0.01374,1e-05,2.65209]
[1776898201321,61.49,78481.85,0.05,-0.01373,1e-05,2.65124]
[1776898207362,61.49,78485.57,0.05,-0.0137,1e-05,2.64643]
[1776898210743,61.49,78486.04,0.05,-0.0137,1e-05,2.64573]
[1776898210829,61.49,78485.98,0.05,-0.0137,1e-05,2.64576]
[1776898218439,61.49,78488.19,0.05,-0.01368,1e-05,2.64277]
[1776898228508,61.49,78489.75,0.05,-0.01366,1e-05,2.64042]
[1776898233544,61.49,78491.17,0.05,-0.01364,1e-05,2.63694]
[1776898238580,61.49,78484.14,0.05,-0.0137,1e-05,2.6453]
[1776898243615,61.48,78472.11,0.05,-0.01379,1e-05,2.6597]
[1776898248977,61.48,78473.35,0.05,-0.01377,1e-05,2.6578]
[1776898254606,61.48,78476.89,0.05,-0.01375,1e-05,2.65318]
[1776898254612,61.48,78478.08,0.05,-0.01374,1e-05,2.65158]
[1776898256012,61.48,78478.08,0.05,-0.01374,1e-05,2.65158]
[1776898256087,61.48,78486.88,0.05,-0.01367,1e-05,2.64076]
[1776898261742,61.48,78490.61,0.05,-0.01364,1e-05,2.63596]
[1776898266776,61.48,78486.92,0.05,-0.01367,1e-05,2.64025]
[1776898271814,61.48,78486.02,0.05,-0.01367,1e-05,2.64115]
[1776898277861,61.48,78485.22,0.05,-0.01368,1e-05,2.64189]
[1776898282889,61.47,78485.19,0.05,-0.01367,1e-05,2.64175]
[1776898287924,61.47,78485.08,0.05,-0.01367,1e-05,2.64172]
[1776898290977,61.47,78484.91,0.05,-0.01368,1e-05,2.64189]
[1776898291071,61.47,78485.4,0.05,-0.01366,1e-05,2.63967]
[1776898293922,61.47,78490.21,0.05,-0.01363,1e-05,2.63374]
[1776898294020,61.47,78494.01,0.05,-0.0136,1e-05,2.6291]
[1776898299328,61.47,78488.12,0.05,-0.01364,1e-05,2.63619]
[1776898300310,61.47,78488.12,0.05,-0.01364,1e-05,2.63619]
[1776898300364,61.47,78489.51,0.05,-0.01363,1e-05,2.63447]
[1776898307059,61.47,78493.79,0.05,-0.0136,1e-05,2.6291]
[1776898308132,61.47,78493.79,0.05,-0.0136,1e-05,2.6291]
[1776898308212,61.47,78495.4,0.05,-0.01359,1e-05,2.62712]
[1776898310193,61.47,78495.41,0.05,-0.01359,1e-05,2.62709]
[1776898310277,61.47,78496.9,0.05,-0.01358,1e-05,2.62526]
[1776898311473,61.47,78496.9,0.05,-0.01358,1e-05,2.62526]
[1776898311572,61.47,78499.12,0.05,-0.01356,1e-05,2.62254]
[1776898315088,61.47,78501.14,0.05,-0.01354,1e-05,2.62005]
[1776898315121,61.47,78502.6,0.05,-0.01353,1e-05,2.61827]
[1776898320151,61.47,78507.82,0.05,-0.01349,1e-05,2.61194]
[1776898325187,61.47,78511.99,0.05,-0.01346,1e-05,2.60696]
[1776898331227,61.47,78514.38,0.05,-0.01345,1e-05,2.6042]
[1776898332794,61.47,78511.7,0.05,-0.01347,1e-05,2.60746]
[1776898333532,61.47,78511.7,0.05,-0.01347,1e-05,2.60746]
[1776898341298,61.47,78515.68,0.05,-0.01344,1e-05,2.60278]
[1776898345619,61.47,78517.14,0.05,-0.01343,1e-05,2.60109]
[1776898348021,61.47,78534.34,0.05,-0.0133,1e-05,2.58048]
[1776898348347,61.47,78538.02,0.05,-0.01327,1e-05,2.57614]
[1776898349266,61.47,78538.02,0.05,-0.01327,1e-05,2.57614]
[1776898349358,61.47,78539.72,0.05,-0.01326,1e-05,2.57417]
[1776898350343,61.47,78539.72,0.05,-0.01326,1e-05,2.57417]
[1776898354020,61.48,78538.11,0.05,-0.01327,1e-05,2.57486]
[1776898354669,61.48,78533.01,0.05,-0.01331,1e-05,2.58111]
[1776898358208,61.47,78538.82,0.05,-0.01325,1e-05,2.57249]
[1776898358417,61.46,78543.71,0.05,-0.01321,1e-05,2.56583]
[1776898359042,61.46,78543.71,0.05,-0.01321,1e-05,2.56583]
[1776898359335,61.46,78543.71,0.05,-0.01321,1e-05,2.56583]
[1776898359427,61.46,78543.49,0.05,-0.01321,1e-05,2.56529]
[1776898364459,61.44,78548.73,0.05,-0.01315,1e-05,2.55507]
[1776898369495,61.42,78547.72,0.05,-0.01313,1e-05,2.55239]
[1776898374530,61.4,78548.01,0.05,-0.01311,1e-05,2.54817]
[1776898379569,61.38,78550.4,0.05,-0.01307,1e-05,2.54153]
[1776898384603,61.36,78541.07,0.05,-0.01311,1e-05,2.54884]
[1776898389637,61.34,78538.56,0.05,-0.01311,1e-05,2.54802]
[1776898394672,61.32,78538.49,0.05,-0.01308,1e-05,2.54359]
[1776898400716,61.3,78536.2,0.05,-0.01307,1e-05,2.54186]
[1776898405749,61.28,78535.52,0.05,-0.01305,1e-05,2.53898]
[1776898412798,61.26,78534.33,0.05,-0.01303,1e-05,2.53379]
[1776898420179,61.23,78524.71,0.05,-0.01306,1e-05,2.54007]
[1776898424519,61.23,78524.71,0.05,-0.01306,1e-05,2.54007]
[1776898424533,61.22,78525.49,0.05,-0.01304,1e-05,2.53623]
[1776898426399,61.22,78525.49,0.05,-0.01304,1e-05,2.53623]
[1776898426494,61.21,78490.67,0.05,-0.01329,1e-05,2.57635]
[1776898430507,61.2,78493.54,0.05,-0.01325,1e-05,2.57051]
[1776898430607,61.19,78492.33,0.05,-0.01326,1e-05,2.57117]
[1776898436052,61.18,78491.63,0.05,-0.01325,1e-05,2.57054]
[1776898443010,61.19,78493.87,0.05,-0.01324,1e-05,2.56894]
[1776898448044,61.19,78496.8,0.05,-0.01322,1e-05,2.56595]
[1776898453416,61.19,78501.25,0.05,-0.01319,1e-05,2.56109]
[1776898453513,61.2,78490.4,0.05,-0.01327,1e-05,2.57424]
[1776898456100,61.2,78507.57,0.05,-0.01315,1e-05,2.554]
[1776898457200,61.2,78507.57,0.05,-0.01315,1e-05,2.554]
[1776898457297,61.2,78510.7,0.05,-0.01313,1e-05,2.5504]
[1776898460999,61.2,78514.19,0.05,-0.01311,1e-05,2.54666]
[1776898461136,61.2,78514.19,0.05,-0.01311,1e-05,2.5468]
[1776898462407,61.2,78514.19,0.05,-0.01311,1e-05,2.5468]
[1776898462490,61.2,78517.22,0.05,-0.01309,1e-05,2.54334]
[1776898468185,61.21,78519.67,0.05,-0.01307,1e-05,2.54134]
[1776898473222,61.21,78528.01,0.05,-0.01301,1e-05,2.53073]
[1776898478255,61.21,78532.55,0.05,-0.01298,1e-05,2.52622]
[1776898483290,61.22,78531.54,0.05,-0.01299,1e-05,2.52831]
[1776898489333,61.22,78530.45,0.05,-0.01301,1e-05,2.53066]
[1776898494367,61.23,78530.23,0.05,-0.01302,1e-05,2.53179]
[1776898498020,61.23,78531.24,0.05,-0.01301,1e-05,2.53111]
[1776898498820,61.23,78531.24,0.05,-0.01301,1e-05,2.53111]
[1776898502354,61.23,78537.97,0.05,-0.01297,1e-05,2.52384]
[1776898502423,61.24,78542.36,0.05,-0.01294,1e-05,2.51884]
[1776898508465,61.24,78541.38,0.05,-0.01295,1e-05,2.52116]
[1776898513501,61.25,78540.85,0.05,-0.01296,1e-05,2.52275]
[1776898520886,61.25,78538.69,0.05,-0.01298,1e-05,2.52681]
[1776898527598,61.26,78538.71,0.05,-0.01299,1e-05,2.52789]
[1776898534647,61.27,78539.42,0.05,-0.01299,1e-05,2.52681]
[1776898539682,61.27,78537.23,0.05,-0.01301,1e-05,2.53031]
[1776898546731,61.28,78524.78,0.05,-0.0131,1e-05,2.54614]
[1776898550368,61.28,78523.62,0.05,-0.01311,1e-05,2.54795]
[1776898550761,61.28,78522.03,0.05,-0.01313,1e-05,2.54998]
[1776898551289,61.28,78522.03,0.05,-0.01313,1e-05,2.54998]
[1776898551766,61.28,78518.88,0.05,-0.01315,1e-05,2.55387]
[1776898556801,61.28,78518.33,0.05,-0.01316,1e-05,2.55516]
[1776898561837,61.29,78514.02,0.05,-0.01319,1e-05,2.56103]
[1776898568885,61.29,78516.91,0.05,-0.01318,1e-05,2.55836]
[1776898573919,61.29,78518.4,0.05,-0.01317,1e-05,2.55714]
[1776898578976,61.3,78519.11,0.05,-0.01317,1e-05,2.55685]
[1776898588040,61.3,78520.68,0.05,-0.01316,1e-05,2.55598]
[1776898593075,61.3,78535.12,0.05,-0.01305,1e-05,2.53788]
[1776898596159,61.3,78537.78,0.05,-0.01304,1e-05,2.53501]
[1776898596231,61.31,78541.14,0.05,-0.01301,1e-05,2.53118]
[1776898601486,61.31,78537.49,0.05,-0.01304,1e-05,2.53625]
[1776898603811,61.31,78537.18,0.05,-0.01305,1e-05,2.53677]
[1776898603910,61.31,78529.83,0.05,-0.0131,1e-05,2.54576]
[1776898610194,61.32,78528.61,0.05,-0.01312,1e-05,2.54797]
[1776898615229,61.32,78526.23,0.05,-0.01314,1e-05,2.55143]
[1776898621627,61.32,78526.08,0.05,-0.01314,1e-05,2.55234]
[1776898627313,61.33,78526.78,0.05,-0.01314,1e-05,2.55223]
[1776898632711,61.33,78540.64,0.05,-0.01304,1e-05,2.53625]
[1776898632729,61.33,78542.93,0.05,-0.01303,1e-05,2.53367]
[1776898633378,61.33,78542.93,0.05,-0.01303,1e-05,2.53367]
[1776898633421,61.33,78543.24,0.05,-0.01303,1e-05,2.53345]
[1776898634351,61.33,78543.24,0.05,-0.01303,1e-05,2.53345]
[1776898634500,61.33,78543.56,0.05,-0.01302,1e-05,2.53322]
[1776898641766,61.34,78541.37,0.05,-0.01305,1e-05,2.53689]
[1776898647454,61.34,78533.59,0.05,-0.01311,1e-05,2.547]
[1776898653495,61.34,78533.47,0.05,-0.01311,1e-05,2.54641]
[1776898658530,61.35,78533.39,0.05,-0.01311,1e-05,2.54718]
[1776898665579,61.35,78532.96,0.05,-0.01312,1e-05,2.54861]
[1776898671981,61.36,78531.07,0.05,-0.01314,1e-05,2.55177]
[1776898680683,61.36,78531.67,0.05,-0.01314,1e-05,2.55208]
[1776898689748,61.37,78530.53,0.05,-0.01316,1e-05,2.55456]
[1776898694781,61.37,78531.09,0.05,-0.01316,1e-05,2.55451]
[1776898702838,61.38,78531.02,0.05,-0.01316,1e-05,2.55559]
[1776898706215,61.38,78533.95,0.05,-0.01314,1e-05,2.55247]
[1776898706866,61.38,78535.54,0.05,-0.01313,1e-05,2.5507]
[1776898711902,61.38,78545.82,0.05,-0.01305,1e-05,2.53769]
[1776898716982,61.38,78548.79,0.05,-0.01304,1e-05,2.5348]
[1776898720129,61.39,78557.5,0.05,-0.01298,1e-05,2.52501]
[1776898720965,61.39,78560.82,0.05,-0.01295,1e-05,2.52144]
[1776898726002,61.39,78567.53,0.05,-0.01291,1e-05,2.51444]
[1776898731036,61.4,78568.89,0.05,-0.01291,1e-05,2.51374]
[1776898739092,61.41,78573.15,0.05,-0.01289,1e-05,2.51029]
[1776898746141,61.41,78575.18,0.05,-0.01288,1e-05,2.50909]
[1776898752184,61.42,78577.52,0.05,-0.01287,1e-05,2.50733]
[1776898757217,61.42,78582.7,0.05,-0.01284,1e-05,2.5021]
[1776898762615,61.43,78584.84,0.05,-0.01283,1e-05,2.50044]
[1776898768297,61.43,78597.42,0.05,-0.01274,1e-05,2.48678]
[1776898771316,61.43,78610.96,0.05,-0.01264,1e-05,2.4702]
[1776898776351,61.44,78612.43,0.05,-0.01264,1e-05,2.46965]
[1776898781385,61.45,78612.47,0.05,-0.01265,1e-05,2.47074]
[1776898786421,61.45,78616.37,0.05,-0.01263,1e-05,2.4674]
[1776898791456,61.46,78616.29,0.05,-0.01263,1e-05,2.46868]
[1776898796491,61.46,78607.52,0.05,-0.0127,1e-05,2.48002]
[1776898801536,61.47,78597.67,0.05,-0.01278,1e-05,2.49231]
[1776898806570,61.47,78592.94,0.05,-0.01282,1e-05,2.49898]
[1776898811605,61.48,78595.28,0.05,-0.01281,1e-05,2.49721]
[1776898817648,61.48,78597.5,0.05,-0.0128,1e-05,2.49579]
[1776898823074,61.49,78599.27,0.05,-0.01279,1e-05,2.49471]
[1776898828727,61.5,78598.55,0.05,-0.0128,1e-05,2.49675]
[1776898833763,61.5,78582.9,0.05,-0.01291,1e-05,2.5145]
[1776898838797,61.5,78582.88,0.05,-0.01292,1e-05,2.51543]
[1776898843069,61.51,78564.53,0.05,-0.01305,1e-05,2.53778]
[1776898844839,61.51,78539.3,0.05,-0.01324,1e-05,2.5681]
[1776898849875,61.51,78535.44,0.05,-0.01327,1e-05,2.57317]
[1776898854908,61.51,78535.11,0.05,-0.01328,1e-05,2.57399]
[1776898859943,61.52,78548.26,0.05,-0.01318,1e-05,2.55883]
[1776898864981,61.52,78546.71,0.05,-0.0132,1e-05,2.5612]
[1776898870016,61.52,78533.54,0.05,-0.0133,1e-05,2.57743]
[1776898875049,61.52,78535.45,0.05,-0.01328,1e-05,2.5755]
[1776898880085,61.53,78536.47,0.05,-0.01328,1e-05,2.57469]
[1776898885132,61.53,78526.64,0.05,-0.01335,1e-05,2.58683]
[1776898891336,61.53,78513.9,0.05,-0.01345,1e-05,2.60235]
[1776898896506,61.53,78518.16,0.05,-0.01341,1e-05,2.59592]
[1776898906268,61.53,78515.07,0.05,-0.01344,1e-05,2.59993]
[1776898911302,61.53,78498.3,0.05,-0.01356,1e-05,2.62024]
[1776898916337,61.53,78498.9,0.05,-0.01356,1e-05,2.61951]
[1776898921371,61.53,78488.92,0.05,-0.01363,1e-05,2.63163]
[1776898926407,61.53,78497.52,0.05,-0.01357,1e-05,2.62111]
[1776898931442,61.53,78492.1,0.05,-0.01361,1e-05,2.62765]
[1776898936484,61.53,78500.32,0.05,-0.01354,1e-05,2.61758]
[1776898941511,61.53,78502.79,0.05,-0.01353,1e-05,2.6146]
[1776898946547,61.53,78503.5,0.05,-0.01352,1e-05,2.61375]
[1776898951582,61.53,78503.58,0.05,-0.01351,1e-05,2.61212]
[1776898956617,61.53,78489.62,0.05,-0.01362,1e-05,2.62905]
[1776898961652,61.53,78497.6,0.05,-0.01356,1e-05,2.61923]
[1776898964061,61.53,78515.34,0.05,-0.01342,1e-05,2.59778]
[1776898969708,61.53,78524.16,0.05,-0.01336,1e-05,2.58733]
[1776898974744,61.53,78524.85,0.05,-0.01336,1e-05,2.58671]
[1776898978771,61.53,78505.17,0.05,-0.0135,1e-05,2.61053]
[1776898984206,61.53,78500.73,0.05,-0.01354,1e-05,2.61592]
[1776898989847,61.53,78493.27,0.05,-0.01359,1e-05,2.6249]
[1776898994882,61.53,78494.28,0.05,-0.01358,1e-05,2.62361]
[1776898999919,61.53,78495.5,0.05,-0.01357,1e-05,2.62207]
[1776899004953,61.53,78497.34,0.05,-0.01356,1e-05,2.61981]
[1776899009990,61.53,78496.61,0.05,-0.01357,1e-05,2.62065]
[1776899015024,61.53,78495.84,0.05,-0.01356,1e-05,2.61999]
[1776899020060,61.53,78492.71,0.05,-0.01359,1e-05,2.62372]
[1776899025097,61.53,78473.98,0.05,-0.01373,1e-05,2.64645]
[1776899030130,61.53,78466.6,0.05,-0.01378,1e-05,2.65517]
[1776899035165,61.53,78467.43,0.05,-0.01377,1e-05,2.65381]
[1776899040201,61.53,78468.45,0.05,-0.01376,1e-05,2.65225]
[1776899046243,61.52,78484.22,0.05,-0.01364,1e-05,2.6327]
[1776899051279,61.52,78486.33,0.05,-0.01363,1e-05,2.63]
[1776899059334,61.52,78487.18,0.05,-0.01362,1e-05,2.62875]
[1776899064370,61.52,78484.29,0.05,-0.01364,1e-05,2.63213]
[1776899071459,61.52,78482.52,0.05,-0.01365,1e-05,2.6342]
[1776899077460,61.52,78474.81,0.05,-0.0137,1e-05,2.64186]
[1776899082495,61.52,78468.09,0.05,-0.01375,1e-05,2.64991]
[1776899087532,61.52,78467.64,0.05,-0.01375,1e-05,2.65027]
[1776899092565,61.52,78483.1,0.05,-0.01364,1e-05,2.63129]
[1776899097601,61.52,78485.88,0.05,-0.01361,1e-05,2.62791]
[1776899102635,61.52,78485.73,0.05,-0.01362,1e-05,2.62807]
[1776899107670,61.52,78482.52,0.05,-0.01364,1e-05,2.6319]
[1776899113712,61.52,78484.15,0.05,-0.01363,1e-05,2.62976]
[1776899118747,61.52,78486.12,0.05,-0.01361,1e-05,2.62726]
[1776899125194,61.52,78486.96,0.05,-0.0136,1e-05,2.6261]
[1776899130831,61.51,78481.74,0.05,-0.01364,1e-05,2.6323]
[1776899135867,61.51,78469.14,0.05,-0.01373,1e-05,2.64588]
[1776899140900,61.51,78468.42,0.05,-0.01373,1e-05,2.64647]
[1776899145936,61.51,78468.75,0.05,-0.01373,1e-05,2.64579]
[1776899150972,61.51,78473.01,0.05,-0.01369,1e-05,2.64031]
[1776899156008,61.51,78473.03,0.05,-0.01369,1e-05,2.64008]
[1776899162049,61.51,78473.76,0.05,-0.01368,1e-05,2.63893]
[1776899167085,61.51,78462.88,0.05,-0.01377,1e-05,2.65199]
[1776899172119,61.5,78459.77,0.05,-0.01379,1e-05,2.65547]
[1776899177156,61.5,78440.29,0.05,-0.01393,1e-05,2.67913]
[1776899180178,61.5,78457.94,0.05,-0.0138,1e-05,2.65705]
[1776899185616,61.5,78459.27,0.05,-0.01378,1e-05,2.65509]
[1776899191255,61.5,78457.98,0.05,-0.01378,1e-05,2.65469]
[1776899196292,61.5,78461.4,0.05,-0.01376,1e-05,2.65017]
[1776899201325,61.49,78458.4,0.05,-0.01378,1e-05,2.65355]
[1776899206360,61.49,78456.07,0.05,-0.01379,1e-05,2.65606]
[1776899211395,61.49,78458.79,0.05,-0.01377,1e-05,2.65237]
[1776899216434,61.49,78456.89,0.05,-0.01378,1e-05,2.65437]
[1776899221464,61.49,78457.61,0.05,-0.01378,1e-05,2.65314]
[1776899225493,61.49,78476.48,0.05,-0.01363,1e-05,2.62986]
[1776899230529,61.49,78470.85,0.05,-0.01367,1e-05,2.63659]
[1776899235563,61.48,78466.58,0.05,-0.0137,1e-05,2.64161]
[1776899240600,61.48,78465.3,0.05,-0.01371,1e-05,2.64295]
[1776899245634,61.48,78470.34,0.05,-0.01367,1e-05,2.63657]
[1776899250669,61.48,78470.33,0.05,-0.01367,1e-05,2.6364]
[1776899255702,61.48,78470.01,0.05,-0.01367,1e-05,2.63507]
[1776899260738,61.48,78470.1,0.05,-0.01366,1e-05,2.63479]
[1776899266182,61.48,78469.72,0.05,-0.01367,1e-05,2.63504]
[1776899271814,61.48,78467.1,0.05,-0.01368,1e-05,2.63805]
[1776899276851,61.48,78461.09,0.05,-0.01373,1e-05,2.64516]
[1776899281885,61.48,78461.01,0.05,-0.01373,1e-05,2.645]
[1776899286919,61.47,78461.22,0.05,-0.01372,1e-05,2.64449]
[1776899291955,61.47,78460.69,0.05,-0.01373,1e-05,2.6449]
[1776899296990,61.47,78464.47,0.05,-0.0137,1e-05,2.64]
[1776899303032,61.47,78467.01,0.05,-0.01368,1e-05,2.63666]
[1776899308068,61.47,78479.29,0.05,-0.01358,1e-05,2.62153]
[1776899314146,61.47,78480.84,0.05,-0.01356,1e-05,2.61805]
[1776899319180,61.47,78493.66,0.05,-0.01347,1e-05,2.60252]
[1776899324217,61.47,78507.43,0.05,-0.01337,1e-05,2.58609]
[1776899329252,61.47,78508.07,0.05,-0.01336,1e-05,2.58561]
[1776899334287,61.47,78510.1,0.05,-0.01335,1e-05,2.58349]
[1776899342343,61.48,78512.76,0.05,-0.01333,1e-05,2.5809]
[1776899349391,61.48,78512.93,0.05,-0.01334,1e-05,2.58126]
[1776899354428,61.48,78509.8,0.05,-0.01336,1e-05,2.58544]
[1776899363491,61.48,78509.02,0.05,-0.01337,1e-05,2.58707]
[1776899368525,61.49,78512.58,0.05,-0.01335,1e-05,2.58316]
[1776899373559,61.49,78515.27,0.05,-0.01332,1e-05,2.57875]
[1776899378595,61.49,78520.46,0.05,-0.01329,1e-05,2.57291]
[1776899383633,61.49,78521.22,0.05,-0.01328,1e-05,2.57239]
[1776899388668,61.49,78535.69,0.05,-0.01318,1e-05,2.55554]
[1776899393238,61.5,78535.23,0.05,-0.01319,1e-05,2.55653]
[1776899393703,61.5,78534.2,0.05,-0.01319,1e-05,2.55786]
[1776899398738,61.5,78541.37,0.05,-0.01314,1e-05,2.54988]
[1776899403773,61.5,78541.06,0.05,-0.01315,1e-05,2.55087]
[1776899408809,61.51,78542.73,0.05,-0.01314,1e-05,2.5495]
[1776899413845,61.51,78537.81,0.05,-0.01318,1e-05,2.55596]
[1776899418880,61.51,78535.42,0.05,-0.0132,1e-05,2.55937]
[1776899424922,61.52,78533.16,0.05,-0.01322,1e-05,2.56273]
[1776899429957,61.52,78530.36,0.05,-0.01325,1e-05,2.56661]
[1776899432979,61.52,78546.22,0.05,-0.01313,1e-05,2.54653]
[1776899438013,61.52,78540.3,0.05,-0.01317,1e-05,2.55424]
[1776899443053,61.53,78537.29,0.05,-0.0132,1e-05,2.55841]
[1776899448087,61.53,78537.52,0.05,-0.0132,1e-05,2.5587]
[1776899451109,61.53,78554.69,0.05,-0.01308,1e-05,2.53863]
[1776899456144,61.53,78552.6,0.05,-0.0131,1e-05,2.54182]
[1776899461180,61.54,78552.77,0.05,-0.0131,1e-05,2.54239]
[1776899466220,61.54,78555.31,0.05,-0.01308,1e-05,2.5399]
[1776899472258,61.55,78560.4,0.05,-0.01305,1e-05,2.53483]
[1776899477657,61.55,78559.87,0.05,-0.01306,1e-05,2.53613]
[1776899483335,61.55,78574.5,0.05,-0.01296,1e-05,2.5197]
[1776899488370,61.56,78580.63,0.05,-0.01292,1e-05,2.51333]
[1776899494412,61.56,78588.23,0.05,-0.01287,1e-05,2.50393]
[1776899499457,61.57,78598.06,0.05,-0.0128,1e-05,2.49337]
[1776899504487,61.57,78586.07,0.05,-0.01289,1e-05,2.50824]
[1776899509519,61.58,78580.02,0.05,-0.01294,1e-05,2.51611]
[1776899514554,61.58,78575.65,0.05,-0.01298,1e-05,2.522]
[1776899519589,61.58,78573.5,0.05,-0.013,1e-05,2.52529]
[1776899524626,61.59,78559.86,0.05,-0.0131,1e-05,2.54215]
[1776899529660,61.59,78553.81,0.05,-0.01315,1e-05,2.54993]
[1776899535701,61.59,78550.99,0.05,-0.01317,1e-05,2.554]
[1776899540738,61.6,78547.32,0.05,-0.0132,1e-05,2.55893]
[1776899545772,61.6,78545.43,0.05,-0.01322,1e-05,2.56173]
[1776899550812,61.6,78534.8,0.05,-0.0133,1e-05,2.57489]
[1776899555849,61.6,78534.98,0.05,-0.01329,1e-05,2.57355]
[1776899560883,61.61,78535.21,0.05,-0.01329,1e-05,2.57368]
[1776899568940,61.61,78536.14,0.05,-0.01329,1e-05,2.57323]
[1776899573975,61.61,78543.13,0.05,-0.01324,1e-05,2.56529]
[1776899579011,61.61,78543.17,0.05,-0.01324,1e-05,2.56571]
[1776899584051,61.62,78556.76,0.05,-0.01315,1e-05,2.55003]
[1776899584623,61.62,78556.76,0.05,-0.01315,1e-05,2.55003]
[1776899585057,61.62,78555.91,0.05,-0.01315,1e-05,2.55115]
[1776899592107,61.62,78554.7,0.05,-0.01317,1e-05,2.55336]
[1776899597142,61.62,78550.35,0.05,-0.0132,1e-05,2.55907]
[1776899598120,61.62,78550.35,0.05,-0.0132,1e-05,2.55907]
[1776899598551,61.62,78547.3,0.05,-0.01323,1e-05,2.56289]
[1776899604193,61.63,78551.98,0.05,-0.01319,1e-05,2.55778]
[1776899609228,61.63,78552.56,0.05,-0.01319,1e-05,2.55758]
[1776899614263,61.63,78555.06,0.05,-0.01317,1e-05,2.5536]
[1776899619298,61.63,78557.05,0.05,-0.01316,1e-05,2.5519]
[1776899624333,61.64,78557.84,0.05,-0.01316,1e-05,2.55155]
[1776899628762,61.64,78538.67,0.05,-0.0133,1e-05,2.57484]
[1776899634403,61.64,78540.66,0.05,-0.01329,1e-05,2.57297]
[1776899639438,61.64,78541.69,0.05,-0.01328,1e-05,2.57217]
[1776899644476,61.65,78541.04,0.05,-0.01329,1e-05,2.57338]
[1776899649509,61.65,78541.16,0.05,-0.01329,1e-05,2.57367]
[1776899654544,61.65,78541.73,0.05,-0.01329,1e-05,2.5734]
[1776899659578,61.65,78541.68,0.05,-0.01329,1e-05,2.57389]
[1776899664616,61.66,78542.46,0.05,-0.01329,1e-05,2.5734]
[1776899671666,61.66,78541.87,0.05,-0.01329,1e-05,2.5732]
[1776899676700,61.66,78542.36,0.05,-0.01329,1e-05,2.57309]
[1776899681734,61.66,78542.39,0.05,-0.01329,1e-05,2.57354]
[1776899686834,61.67,78542.46,0.05,-0.0133,1e-05,2.57396]
[1776899691853,61.67,78542.92,0.05,-0.0133,1e-05,2.57392]
[1776899697896,61.67,78542.28,0.05,-0.0133,1e-05,2.57529]
[1776899704944,61.67,78542.04,0.05,-0.01331,1e-05,2.57629]
[1776899711995,61.68,78541.75,0.05,-0.01332,1e-05,2.57733]
[1776899717031,61.68,78541.89,0.05,-0.01332,1e-05,2.57766]
[1776899723075,61.68,78538.12,0.05,-0.01335,1e-05,2.58276]
[1776899728110,61.69,78538.0,0.05,-0.01335,1e-05,2.58332]
[1776899733145,61.69,78534.76,0.05,-0.01337,1e-05,2.58604]
[1776899738179,61.69,78535.35,0.05,-0.01337,1e-05,2.58566]
[1776899743214,61.69,78545.05,0.05,-0.0133,1e-05,2.57441]
[1776899748249,61.69,78555.82,0.05,-0.01322,1e-05,2.56204]
[1776899753284,61.7,78553.83,0.05,-0.01324,1e-05,2.56486]
[1776899758320,61.7,78555.52,0.05,-0.01323,1e-05,2.56328]
[1776899764362,61.7,78558.22,0.05,-0.01321,1e-05,2.56063]
[1776899769771,61.7,78557.86,0.05,-0.01322,1e-05,2.56155]
[1776899776446,61.71,78559.51,0.05,-0.01321,1e-05,2.56006]
[1776899781481,61.71,78559.85,0.05,-0.01321,1e-05,2.56013]
[1776899786517,61.71,78555.95,0.05,-0.01324,1e-05,2.56513]
[1776899791551,61.71,78547.74,0.05,-0.0133,1e-05,2.57365]
[1776899796585,61.71,78547.2,0.05,-0.0133,1e-05,2.57455]
[1776899802627,61.71,78547.36,0.05,-0.0133,1e-05,2.57467]
[1776899808670,61.72,78547.08,0.05,-0.01331,1e-05,2.57533]
[1776899813705,61.72,78546.77,0.05,-0.01331,1e-05,2.57598]
[1776899820127,61.72,78546.26,0.05,-0.01332,1e-05,2.57691]
[1776899825800,61.72,78547.73,0.05,-0.01331,1e-05,2.5755]
[1776899830834,61.72,78535.08,0.05,-0.0134,1e-05,2.59085]
[1776899835869,61.72,78544.89,0.05,-0.01333,1e-05,2.57927]
[1776899840905,61.72,78544.29,0.05,-0.01334,1e-05,2.58023]
[1776899847954,61.73,78542.69,0.05,-0.01335,1e-05,2.58246]
[1776899852989,61.73,78540.3,0.05,-0.01336,1e-05,2.58399]
[1776899858024,61.73,78539.67,0.05,-0.01337,1e-05,2.58495]
[1776899863059,61.73,78539.32,0.05,-0.01337,1e-05,2.58557]
[1776899870108,61.73,78537.84,0.05,-0.01338,1e-05,2.5876]
[1776899875145,61.73,78538.24,0.05,-0.01338,1e-05,2.58729]
[1776899880180,61.73,78537.48,0.05,-0.01339,1e-05,2.58839]
[1776899885222,61.73,78521.8,0.05,-0.01351,1e-05,2.60739]
[1776899890259,61.73,78536.35,0.05,-0.0134,1e-05,2.58995]
[1776899895292,61.73,78538.8,0.05,-0.01338,1e-05,2.5872]
[1776899900327,61.73,78532.1,0.05,-0.01343,1e-05,2.59542]
[1776899905363,61.73,78529.75,0.05,-0.01345,1e-05,2.59838]
[1776899910398,61.74,78531.67,0.05,-0.01344,1e-05,2.5962]
[1776899915432,61.74,78530.88,0.05,-0.01344,1e-05,2.59574]
[1776899920838,61.74,78534.52,0.05,-0.01341,1e-05,2.59158]
[1776899926510,61.74,78532.73,0.05,-0.01342,1e-05,2.59393]
[1776899930910,61.74,78514.77,0.05,-0.01356,1e-05,2.61572]
[1776899936583,61.74,78516.7,0.05,-0.01354,1e-05,2.61339]
[1776899941619,61.74,78519.03,0.05,-0.01353,1e-05,2.6106]
[1776899946653,61.74,78518.93,0.05,-0.01353,1e-05,2.61075]
[1776899951689,61.74,78522.53,0.05,-0.0135,1e-05,2.60644]
[1776899956724,61.74,78524.21,0.05,-0.01349,1e-05,2.60447]
[1776899961759,61.74,78527.84,0.05,-0.01346,1e-05,2.60017]
[1776899967801,61.74,78530.93,0.05,-0.01344,1e-05,2.59657]
[1776899972835,61.74,78528.38,0.05,-0.01345,1e-05,2.59818]
[1776899977871,61.74,78529.32,0.05,-0.01345,1e-05,2.59714]
[1776899982862,61.74,78532.03,0.05,-0.01343,1e-05,2.59396]
[1776899982963,61.74,78533.41,0.05,-0.01342,1e-05,2.59233]
[1776899988948,61.74,78535.13,0.05,-0.0134,1e-05,2.59045]
[1776899994989,61.74,78535.17,0.05,-0.01341,1e-05,2.59059]
[1776900001414,61.74,78517.72,0.05,-0.01354,1e-05,2.61174]
[1776900001544,61.74,78517.72,0.05,-0.01354,1e-05,2.61174]
[1776900002042,61.74,78517.72,0.05,-0.01354,1e-05,2.61174]
[1776900004213,61.74,78513.14,0.05,-0.01357,1e-05,2.61727]
[1776900004262,61.74,78516.22,0.05,-0.01355,1e-05,2.61353]
[1776900007404,61.74,78515.39,0.05,-0.01355,1e-05,2.61452]
[1776900007505,61.74,78511.59,0.05,-0.01358,1e-05,2.61911]
[1776900013119,61.74,78511.87,0.05,-0.01358,1e-05,2.61869]
[1776900018429,61.74,78507.58,0.05,-0.01361,1e-05,2.62383]
[1776900018440,61.74,78503.27,0.05,-0.01364,1e-05,2.62904]
[1776900018966,61.74,78503.27,0.05,-0.01364,1e-05,2.62904]
[1776900019161,61.74,78503.27,0.05,-0.01364,1e-05,2.62902]
[1776900024197,61.74,78500.42,0.05,-0.01366,1e-05,2.63234]
[1776900029232,61.74,78498.24,0.05,-0.01368,1e-05,2.63482]
[1776900034267,61.74,78497.34,0.05,-0.01368,1e-05,2.63416]
[1776900035260,61.74,78497.34,0.05,-0.01368,1e-05,2.63416]
[1776900035358,61.74,78497.26,0.05,-0.01368,1e-05,2.63421]
[1776900041316,61.74,78497.25,0.05,-0.01367,1e-05,2.63396]
[1776900046351,61.74,78496.85,0.05,-0.01368,1e-05,2.63421]
[1776900051766,61.74,78496.88,0.05,-0.01367,1e-05,2.63393]
[1776900057428,61.74,78494.6,0.05,-0.01369,1e-05,2.63642]
[1776900062465,61.73,78492.74,0.05,-0.0137,1e-05,2.63839]
[1776900067498,61.73,78493.16,0.05,-0.0137,1e-05,2.63756]
[1776900071738,61.73,78485.21,0.05,-0.01376,1e-05,2.64692]
[1776900072606,61.73,78485.21,0.05,-0.01376,1e-05,2.64692]
[1776900072533,61.73,78468.16,0.05,-0.01388,1e-05,2.66769]
[1776900073258,61.73,78468.16,0.05,-0.01388,1e-05,2.66769]
[1776900075250,61.73,78466.78,0.05,-0.01389,1e-05,2.66914]
[1776900075554,61.73,78466.05,0.05,-0.0139,1e-05,2.66991]
[1776900077225,61.73,78465.08,0.05,-0.0139,1e-05,2.67098]
[1776900077568,61.73,78465.49,0.05,-0.0139,1e-05,2.67035]
[1776900081160,61.73,78457.6,0.05,-0.01396,1e-05,2.67981]
[1776900081601,61.73,78455.47,0.05,-0.01397,1e-05,2.6823]
[1776900086635,61.72,78449.39,0.05,-0.01402,1e-05,2.68905]
[1776900092063,61.72,78447.92,0.05,-0.01401,1e-05,2.68834]
[1776900098068,61.71,78443.26,0.05,-0.01405,1e-05,2.69349]
[1776900098170,61.71,78411.91,0.05,-0.01429,1e-05,2.73222]
[1776900098910,61.71,78411.91,0.05,-0.01429,1e-05,2.73222]
[1776900098947,61.71,78388.45,0.05,-0.01447,1e-05,2.76061]
[1776900103768,61.7,78371.78,0.05,-0.01459,1e-05,2.78024]
[1776900108801,61.69,78374.45,0.05,-0.01456,1e-05,2.7753]
[1776900113835,61.68,78375.43,0.05,-0.01454,1e-05,2.77255]
[1776900118875,61.68,78381.94,0.05,-0.01448,1e-05,2.76282]
[1776900122277,61.67,78364.56,0.05,-0.01461,1e-05,2.784]
[1776900127786,61.67,78372.01,0.05,-0.01454,1e-05,2.7729]
[1776900127948,61.66,78379.47,0.05,-0.01448,1e-05,2.76314]
[1776900129142,61.66,78379.47,0.05,-0.01448,1e-05,2.76314]
[1776900129221,61.66,78385.46,0.05,-0.01443,1e-05,2.75437]
[1776900134998,61.62,78397.09,0.05,-0.01429,1e-05,2.73269]
[1776900140036,61.6,78399.99,0.05,-0.01424,1e-05,2.72341]
[1776900145068,61.57,78404.81,0.05,-0.01417,1e-05,2.71185]
[1776900150103,61.54,78417.82,0.05,-0.01403,1e-05,2.69027]
[1776900155138,61.52,78421.75,0.05,-0.01396,1e-05,2.6786]
[1776900160173,61.5,78414.96,0.05,-0.01399,1e-05,2.68363]
[1776900166215,61.5,78426.47,0.05,-0.0139,1e-05,2.66861]
[1776900171250,61.5,78427.77,0.05,-0.01389,1e-05,2.66643]
[1776900176285,61.49,78428.29,0.05,-0.01388,1e-05,2.66524]
[1776900181320,61.49,78424.32,0.05,-0.01391,1e-05,2.66962]
[1776900186355,61.49,78423.78,0.05,-0.01391,1e-05,2.66975]
[1776900191390,61.48,78419.47,0.05,-0.01394,1e-05,2.67449]
[1776900196424,61.48,78421.81,0.05,-0.01392,1e-05,2.67095]
[1776900201459,61.48,78414.33,0.05,-0.01397,1e-05,2.67955]
[1776900206494,61.48,78414.51,0.05,-0.01396,1e-05,2.67862]
[1776900212538,61.47,78408.91,0.05,-0.01399,1e-05,2.68313]
[1776900217574,61.47,78403.24,0.05,-0.01403,1e-05,2.68952]
[1776900222611,61.46,78397.46,0.05,-0.01407,1e-05,2.69594]
[1776900227642,61.46,78386.88,0.05,-0.01415,1e-05,2.70839]
[1776900232695,61.46,78385.63,0.05,-0.01416,1e-05,2.70913]
[1776900234692,61.45,78366.74,0.05,-0.0143,1e-05,2.7325]
[1776900239726,61.45,78360.91,0.05,-0.01434,1e-05,2.73881]
[1776900244766,61.44,78354.59,0.05,-0.01439,1e-05,2.74573]
[1776900249798,61.44,78348.67,0.05,-0.01443,1e-05,2.75208]
[1776900254836,61.43,78347.46,0.05,-0.01443,1e-05,2.7524]
[1776900258869,61.43,78319.48,0.05,-0.01465,1e-05,2.78705]
[1776900261889,61.42,78336.71,0.05,-0.0145,1e-05,2.7639]
[1776900266925,61.42,78333.06,0.05,-0.01452,1e-05,2.76719]
[1776900271960,61.41,78336.38,0.05,-0.01448,1e-05,2.76006]
[1776900276994,61.4,78332.86,0.05,-0.0145,1e-05,2.76331]
[1776900282032,61.4,78337.49,0.05,-0.01446,1e-05,2.75623]
[1776900283439,61.4,78337.49,0.05,-0.01446,1e-05,2.75623]
[1776900283601,61.4,78323.98,0.05,-0.01456,1e-05,2.77321]
[1776900285066,61.4,78284.01,0.05,-0.01488,1e-05,2.82434]
[1776900286071,61.39,78267.21,0.05,-0.01502,1e-05,2.84582]
[1776900289089,61.39,78286.5,0.05,-0.01485,1e-05,2.81925]
[1776900294124,61.38,78289.28,0.05,-0.01482,1e-05,2.81399]
[1776900297395,61.38,78288.41,0.05,-0.01482,1e-05,2.81445]
[1776900297443,61.37,78278.83,0.05,-0.0149,1e-05,2.82651]
[1776900298629,61.37,78278.83,0.05,-0.0149,1e-05,2.82651]
[1776900298688,61.37,78239.0,0.05,-0.01523,1e-05,2.87854]
[1776900301205,61.37,78219.99,0.05,-0.01538,1e-05,2.90245]
[1776900306431,61.36,78210.54,0.05,-0.01544,1e-05,2.91244]
[1776900306635,61.35,78212.78,0.05,-0.01542,1e-05,2.90895]
[1776900307241,61.35,78212.78,0.05,-0.01542,1e-05,2.90895]
[1776900307320,61.35,78199.35,0.05,-0.01553,1e-05,2.92632]
[1776900313661,61.34,78184.03,0.05,-0.01564,1e-05,2.9435]
[1776900319349,61.32,78197.83,0.05,-0.0155,1e-05,2.92186]
[1776900324383,61.31,78197.41,0.05,-0.01549,1e-05,2.91985]
[1776900329435,61.3,78214.84,0.05,-0.01533,1e-05,2.89428]
[1776900334454,61.29,78226.4,0.05,-0.01521,1e-05,2.8752]
[1776900339489,61.28,78230.67,0.05,-0.01516,1e-05,2.86747]
[1776900344524,61.27,78233.29,0.05,-0.01513,1e-05,2.86194]
[1776900349559,61.26,78241.86,0.05,-0.01504,1e-05,2.8487]
[1776900353587,61.25,78258.79,0.05,-0.0149,1e-05,2.82513]
[1776900357615,61.25,78277.67,0.05,-0.01473,1e-05,2.79936]
[1776900362650,61.24,78271.4,0.05,-0.01477,1e-05,2.8059]
[1776900367686,61.23,78268.14,0.05,-0.01479,1e-05,2.80856]
[1776900372720,61.22,78267.88,0.05,-0.01478,1e-05,2.80738]
[1776900377755,61.22,78265.67,0.05,-0.01479,1e-05,2.80872]
[1776900382791,61.21,78270.15,0.05,-0.01475,1e-05,2.80116]
[1776900387827,61.2,78259.04,0.05,-0.01483,1e-05,2.81409]
[1776900392602,61.2,78256.98,0.05,-0.01483,1e-05,2.81388]
[1776900393959,61.2,78253.02,0.05,-0.01486,1e-05,2.8187]
[1776900393970,61.19,78252.54,0.05,-0.01486,1e-05,2.819]
[1776900394980,61.19,78252.54,0.05,-0.01486,1e-05,2.81868]
[1776900395882,61.19,78251.88,0.05,-0.01486,1e-05,2.81922]
[1776900398158,61.19,78262.65,0.05,-0.01477,1e-05,2.80464]
[1776900398902,61.19,78265.75,0.05,-0.01474,1e-05,2.80035]
[1776900402463,61.18,78264.76,0.05,-0.01475,1e-05,2.80077]
[1776900402929,61.18,78264.67,0.05,-0.01475,1e-05,2.80059]
[1776900407965,61.17,78255.74,0.05,-0.01481,1e-05,2.81061]
[1776900413000,61.17,78262.36,0.05,-0.01475,1e-05,2.80058]
[1776900415182,61.17,78265.08,0.05,-0.01472,1e-05,2.79678]
[1776900418203,61.16,78268.76,0.05,-0.01469,1e-05,2.79119]
[1776900422012,61.16,78267.18,0.05,-0.01469,1e-05,2.79211]
[1776900422070,61.15,78249.52,0.05,-0.01483,1e-05,2.81465]
[1776900423776,61.15,78249.52,0.05,-0.01483,1e-05,2.81465]
[1776900423858,61.15,78249.01,0.05,-0.01484,1e-05,2.81499]
[1776900424072,61.15,78249.01,0.05,-0.01484,1e-05,2.81499]
[1776900424450,61.15,78218.29,0.05,-0.01509,1e-05,2.85477]
[1776900425733,61.15,78218.29,0.05,-0.01509,1e-05,2.85477]
[1776900425835,61.15,78208.87,0.05,-0.01516,1e-05,2.86676]
[1776900426600,61.15,78208.87,0.05,-0.01516,1e-05,2.86676]
[1776900426663,61.15,78210.5,0.05,-0.01515,1e-05,2.86419]
[1776900432761,61.14,78216.86,0.05,-0.01508,1e-05,2.85375]
[1776900432862,61.14,78219.56,0.05,-0.01506,1e-05,2.84981]
[1776900438225,61.13,78240.25,0.05,-0.01487,1e-05,2.82055]
[1776900443261,61.12,78245.46,0.05,-0.01482,1e-05,2.81212]
[1776900444725,61.12,78245.46,0.05,-0.01482,1e-05,2.81212]
[1776900444794,61.12,78250.97,0.05,-0.01477,1e-05,2.80466]
[1776900450310,61.11,78253.54,0.05,-0.01474,1e-05,2.79977]
[1776900455345,61.1,78261.48,0.05,-0.01466,1e-05,2.78607]
[1776900460380,61.09,78263.43,0.05,-0.01463,1e-05,2.78214]
[1776900465415,61.09,78263.36,0.05,-0.01463,1e-05,2.78084]
[1776900470452,61.08,78266.18,0.05,-0.0146,1e-05,2.77587]
[1776900475487,61.07,78269.31,0.05,-0.01456,1e-05,2.77052]
[1776900480204,61.07,78271.89,0.05,-0.01454,1e-05,2.76618]
[1776900483542,61.06,78291.0,0.05,-0.01438,1e-05,2.74086]
[1776900484187,61.06,78291.0,0.05,-0.01438,1e-05,2.74086]
[1776900488796,61.06,78313.49,0.05,-0.01419,1e-05,2.71139]
[1776900494717,61.06,78316.49,0.05,-0.01416,1e-05,2.7068]
[1776900500661,61.05,78331.25,0.05,-0.01404,1e-05,2.6873]
[1776900505696,61.05,78335.95,0.05,-0.014,1e-05,2.68081]
[1776900510731,61.05,78342.05,0.05,-0.01395,1e-05,2.67266]
[1776900515768,61.04,78333.23,0.05,-0.01401,1e-05,2.68161]
[1776900520802,61.04,78333.97,0.05,-0.014,1e-05,2.68014]
[1776900525839,61.04,78336.8,0.05,-0.01398,1e-05,2.67618]
[1776900530878,61.04,78330.9,0.05,-0.01402,1e-05,2.68291]
[1776900535908,61.03,78331.26,0.05,-0.01401,1e-05,2.68191]
[1776900540944,61.03,78341.29,0.05,-0.01393,1e-05,2.66881]
[1776900545979,61.03,78332.65,0.05,-0.01399,1e-05,2.6792]
[1776900551014,61.03,78333.39,0.05,-0.01399,1e-05,2.67765]
[1776900556049,61.02,78341.36,0.05,-0.01392,1e-05,2.66732]
[1776900561083,61.02,78342.68,0.05,-0.01391,1e-05,2.66528]
[1776900566118,61.02,78344.11,0.05,-0.01389,1e-05,2.66309]
[1776900571154,61.02,78342.09,0.05,-0.0139,1e-05,2.6637]
[1776900576188,61.02,78330.1,0.05,-0.01399,1e-05,2.67837]
[1776900581992,61.01,78330.09,0.05,-0.01399,1e-05,2.67795]
[1776900587266,61.01,78323.35,0.05,-0.01404,1e-05,2.68566]
[1776900592301,61.01,78330.4,0.05,-0.01398,1e-05,2.67644]
[1776900597336,61.01,78332.71,0.05,-0.01396,1e-05,2.67315]
[1776900602371,61.0,78333.52,0.05,-0.01395,1e-05,2.67165]
[1776900604387,61.0,78314.76,0.05,-0.0141,1e-05,2.69493]
[1776900607409,61.0,78288.26,0.05,-0.0143,1e-05,2.72793]
[1776900612574,61.0,78281.1,0.05,-0.01435,1e-05,2.73625]
[1776900618514,60.99,78287.83,0.05,-0.01429,1e-05,2.72644]
[1776900623572,60.99,78297.59,0.05,-0.01421,1e-05,2.71323]
[1776900628605,60.98,78294.53,0.05,-0.01423,1e-05,2.71636]
[1776900633641,60.98,78300.2,0.05,-0.01417,1e-05,2.70676]
[1776900638739,60.98,78280.49,0.05,-0.01432,1e-05,2.73099]
[1776900644171,60.97,78280.39,0.05,-0.01432,1e-05,2.73039]
[1776900649754,60.97,78278.17,0.05,-0.01433,1e-05,2.73195]
[1776900651208,60.97,78296.78,0.05,-0.01418,1e-05,2.70819]
[1776900656802,60.96,78287.64,0.05,-0.01425,1e-05,2.7189]
[1776900661837,60.96,78290.38,0.05,-0.01422,1e-05,2.71476]
[1776900666874,60.95,78281.75,0.05,-0.01429,1e-05,2.72487]
[1776900671908,60.95,78280.97,0.05,-0.01429,1e-05,2.72504]
[1776900676946,60.95,78279.63,0.05,-0.01429,1e-05,2.72583]
[1776900681984,60.94,78277.09,0.05,-0.01431,1e-05,2.72818]
[1776900687015,60.94,78270.73,0.05,-0.01435,1e-05,2.73539]
[1776900692050,60.93,78270.96,0.05,-0.01434,1e-05,2.73262]
[1776900695150,60.93,78269.6,0.05,-0.01435,1e-05,2.73401]
[1776900697088,60.93,78245.85,0.05,-0.01453,1e-05,2.76388]
[1776900697414,60.93,78245.85,0.05,-0.01453,1e-05,2.76388]
[1776900704139,60.92,78227.22,0.05,-0.01467,1e-05,2.78611]
[1776900709174,60.91,78219.59,0.05,-0.01473,1e-05,2.79459]
[1776900712441,60.91,78218.52,0.05,-0.01473,1e-05,2.79511]
[1776900714499,60.91,78229.35,0.05,-0.01464,1e-05,2.78051]
[1776900720252,60.9,78229.23,0.05,-0.01463,1e-05,2.77909]
[1776900725287,60.89,78221.24,0.05,-0.01469,1e-05,2.788]
[1776900730322,60.89,78227.83,0.05,-0.01462,1e-05,2.77811]
[1776900735369,60.88,78219.55,0.05,-0.01468,1e-05,2.78746]
[1776900740403,60.87,78214.37,0.05,-0.01472,1e-05,2.79265]
[1776900745439,60.87,78205.08,0.05,-0.01478,1e-05,2.80318]
[1776900750474,60.86,78202.86,0.05,-0.01479,1e-05,2.80451]
[1776900755509,60.85,78205.33,0.05,-0.01475,1e-05,2.79813]
[1776900760544,60.84,78211.37,0.05,-0.0147,1e-05,2.78886]
[1776900765579,60.84,78216.07,0.05,-0.01465,1e-05,2.78135]
[1776900770614,60.83,78223.1,0.05,-0.01458,1e-05,2.77079]
[1776900775214,60.83,78223.04,0.05,-0.01458,1e-05,2.77015]
[1776900778670,60.82,78246.87,0.05,-0.01438,1e-05,2.73855]
[1776900784162,60.82,78248.77,0.05,-0.01436,1e-05,2.7356]
[1776900789747,60.81,78258.93,0.05,-0.01427,1e-05,2.72138]
[1776900794782,60.81,78255.63,0.05,-0.0143,1e-05,2.72483]
[1776900799817,60.81,78259.21,0.05,-0.01426,1e-05,2.71954]
[1776900804856,60.8,78261.42,0.05,-0.01424,1e-05,2.71619]
[1776900806554,60.8,78263.59,0.05,-0.01422,1e-05,2.71322]
[1776900807198,60.8,78266.98,0.05,-0.0142,1e-05,2.70882]
[1776900807426,60.8,78266.98,0.05,-0.0142,1e-05,2.70882]
[1776900807909,60.8,78266.98,0.05,-0.01419,1e-05,2.70872]
[1776900812944,60.8,78258.56,0.05,-0.01425,1e-05,2.71796]
[1776900817979,60.82,78270.73,0.05,-0.01418,1e-05,2.7054]
[1776900823014,60.83,78267.24,0.05,-0.01422,1e-05,2.71272]
[1776900828050,60.84,78263.35,0.05,-0.01427,1e-05,2.72045]
[1776900833085,60.86,78265.03,0.05,-0.01427,1e-05,2.72108]
[1776900838118,60.87,78265.81,0.05,-0.01428,1e-05,2.72282]
[1776900843154,60.88,78266.58,0.05,-0.01429,1e-05,2.72454]
[1776900849196,60.9,78268.42,0.05,-0.0143,1e-05,2.72542]
[1776900854236,60.91,78273.18,0.05,-0.01428,1e-05,2.72205]
[1776900856247,60.92,78252.53,0.05,-0.01445,1e-05,2.74942]
[1776900861280,60.93,78243.52,0.05,-0.01453,1e-05,2.76334]
[1776900866315,60.94,78242.33,0.05,-0.01456,1e-05,2.76712]
[1776900871351,60.95,78252.11,0.05,-0.01448,1e-05,2.75525]
[1776900876388,60.96,78252.23,0.05,-0.0145,1e-05,2.7574]
[1776900881423,60.97,78257.53,0.05,-0.01447,1e-05,2.75291]
[1776900886457,60.98,78252.46,0.05,-0.01452,1e-05,2.76171]
[1776900891493,60.99,78247.48,0.05,-0.01458,1e-05,2.77035]
[1776900896528,61.0,78245.01,0.05,-0.01461,1e-05,2.7757]
[1776900901563,61.01,78239.45,0.05,-0.01467,1e-05,2.78494]
[1776900906599,61.02,78235.03,0.05,-0.01472,1e-05,2.79263]
[1776900911633,61.03,78253.33,0.05,-0.01458,1e-05,2.77104]
[1776900916668,61.04,78257.28,0.05,-0.01456,1e-05,2.76817]
[1776900921703,61.05,78258.39,0.05,-0.01457,1e-05,2.76895]
[1776900926738,61.07,78259.72,0.05,-0.01457,1e-05,2.76987]
[1776900931773,61.08,78270.1,0.05,-0.01449,1e-05,2.75715]
[1776900938125,61.09,78272.81,0.05,-0.01449,1e-05,2.75644]
[1776900946880,61.11,78275.11,0.05,-0.0145,1e-05,2.75758]
[1776900951914,61.12,78284.81,0.05,-0.01443,1e-05,2.74749]
[1776900956949,61.13,78290.63,0.05,-0.0144,1e-05,2.74241]
[1776900961983,61.14,78285.68,0.05,-0.01445,1e-05,2.7511]
[1776900967020,61.15,78270.99,0.05,-0.01459,1e-05,2.77214]
[1776900972054,61.16,78265.68,0.05,-0.01464,1e-05,2.78104]
[1776900977091,61.17,78271.11,0.05,-0.01461,1e-05,2.77619]
[1776900982124,61.18,78281.21,0.05,-0.01454,1e-05,2.76544]
[1776900988480,61.2,78291.35,0.05,-0.01448,1e-05,2.75523]
[1776900994208,61.21,78291.3,0.05,-0.01449,1e-05,2.75641]
[1776901002264,61.23,78293.07,0.05,-0.01449,1e-05,2.75776]
[1776901007300,61.24,78295.65,0.05,-0.01449,1e-05,2.75669]
[1776901012335,61.25,78296.08,0.05,-0.0145,1e-05,2.75835]
[1776901017369,61.26,78295.09,0.05,-0.01452,1e-05,2.7618]
[1776901022404,61.27,78294.84,0.05,-0.01453,1e-05,2.76427]
[1776901027440,61.28,78296.54,0.05,-0.01453,1e-05,2.76423]
[1776901032475,61.29,78299.81,0.05,-0.01452,1e-05,2.76226]
[1776901035497,61.3,78281.12,0.05,-0.01468,1e-05,2.78744]
[1776901040532,61.31,78288.06,0.05,-0.01463,1e-05,2.78045]
[1776901045566,61.31,78286.52,0.05,-0.01466,1e-05,2.78439]
[1776901050603,61.32,78282.34,0.05,-0.0147,1e-05,2.79166]
[1776901055637,61.33,78282.76,0.05,-0.0147,1e-05,2.79132]
[1776901060674,61.34,78285.32,0.05,-0.01469,1e-05,2.78993]
[1776901065706,61.35,78281.8,0.05,-0.01474,1e-05,2.79637]
[1776901070742,61.36,78283.33,0.05,-0.01473,1e-05,2.7963]
[1776901073496,61.36,78282.97,0.05,-0.01474,1e-05,2.79714]
[1776901073543,61.36,78283.8,0.05,-0.01474,1e-05,2.79684]
[1776901079118,61.38,78284.54,0.05,-0.01475,1e-05,2.79819]
[1776901083409,61.38,78284.35,0.05,-0.01475,1e-05,2.7992]
[1776901083451,61.38,78284.35,0.05,-0.01475,1e-05,2.7992]
[1776901087016,61.39,78288.9,0.05,-0.01472,1e-05,2.79487]
[1776901087117,61.39,78288.77,0.05,-0.01473,1e-05,2.79582]
[1776901090066,61.39,78291.65,0.05,-0.01471,1e-05,2.79289]
[1776901090167,61.4,78291.67,0.05,-0.01471,1e-05,2.79325]
[1776901095916,61.41,78294.7,0.05,-0.0147,1e-05,2.7913]
[1776901100951,61.42,78296.7,0.05,-0.0147,1e-05,2.79112]
[1776901105987,61.43,78283.85,0.05,-0.01482,1e-05,2.8096]
[1776901111028,61.43,78285.37,0.05,-0.01481,1e-05,2.80783]
[1776901118071,61.45,78274.65,0.05,-0.01491,1e-05,2.82415]
[1776901120056,61.45,78278.52,0.05,-0.01488,1e-05,2.81949]
[1776901125196,61.46,78255.9,0.05,-0.01507,1e-05,2.85045]
[1776901126956,61.46,78255.29,0.05,-0.01508,1e-05,2.85183]
[1776901127134,61.46,78254.73,0.05,-0.01509,1e-05,2.85285]
[1776901132170,61.47,78254.52,0.05,-0.0151,1e-05,2.85455]
[1776901137205,61.47,78234.78,0.05,-0.01527,1e-05,2.88171]
[1776901142239,61.48,78233.7,0.05,-0.01529,1e-05,2.88425]
[1776901147274,61.48,78247.66,0.05,-0.01518,1e-05,2.86711]
[1776901152309,61.49,78240.76,0.05,-0.01524,1e-05,2.87736]
[1776901157345,61.49,78239.75,0.05,-0.01526,1e-05,2.87983]
[1776901162380,61.5,78231.86,0.05,-0.01533,1e-05,2.89129]
[1776901167416,61.5,78238.02,0.05,-0.01529,1e-05,2.88426]
[1776901172455,61.51,78245.13,0.05,-0.01523,1e-05,2.87439]
[1776901177491,61.52,78249.15,0.05,-0.0152,1e-05,2.87034]
[1776901182529,61.52,78242.43,0.05,-0.01526,1e-05,2.88032]
[1776901187564,61.53,78250.98,0.05,-0.0152,1e-05,2.87024]
[1776901192598,61.53,78249.87,0.05,-0.01522,1e-05,2.87286]
[1776901197634,61.54,78251.74,0.05,-0.01521,1e-05,2.87155]
[1776901202673,61.54,78246.47,0.05,-0.01526,1e-05,2.8797]
[1776901207706,61.55,78242.1,0.05,-0.0153,1e-05,2.88653]
[1776901210730,61.55,78260.28,0.05,-0.01516,1e-05,2.86335]
[1776901215765,61.56,78263.86,0.05,-0.01513,1e-05,2.85996]
[1776901220801,61.56,78263.61,0.05,-0.01514,1e-05,2.86158]
[1776901221841,61.56,78263.61,0.05,-0.01514,1e-05,2.86158]
[1776901222603,61.56,78264.05,0.05,-0.01514,1e-05,2.86126]
[1776901225201,61.57,78264.28,0.05,-0.01514,1e-05,2.86148]
[1776901225835,61.57,78262.73,0.05,-0.01516,1e-05,2.86401]
[1776901231242,61.58,78263.47,0.05,-0.01516,1e-05,2.86432]
[1776901231344,61.58,78264.09,0.05,-0.01515,1e-05,2.86211]
[1776901232870,61.58,78264.09,0.05,-0.01515,1e-05,2.86211]
[1776901232950,61.58,78266.85,0.05,-0.01513,1e-05,2.85876]
[1776901234433,61.58,78266.85,0.05,-0.01513,1e-05,2.85876]
[1776901234498,61.58,78267.21,0.05,-0.01513,1e-05,2.85882]
[1776901240254,61.59,78274.35,0.05,-0.01508,1e-05,2.85113]
[1776901245981,61.59,78274.72,0.05,-0.01508,1e-05,2.85203]
[1776901251017,61.6,78270.5,0.05,-0.01513,1e-05,2.85888]
[1776901256051,61.61,78269.56,0.05,-0.01514,1e-05,2.86144]
[1776901261087,61.61,78268.67,0.05,-0.01516,1e-05,2.86391]
[1776901265417,61.62,78268.84,0.05,-0.01516,1e-05,2.86472]
[1776901265483,61.62,78269.12,0.05,-0.01516,1e-05,2.86461]
[1776901266238,61.62,78269.12,0.05,-0.01516,1e-05,2.86461]
[1776901266339,61.62,78268.66,0.05,-0.01517,1e-05,2.86547]
[1776901271566,61.63,78280.92,0.05,-0.01507,1e-05,2.85053]
[1776901271664,61.63,78280.88,0.05,-0.01508,1e-05,2.85086]
[1776901273562,61.63,78280.88,0.05,-0.01508,1e-05,2.85114]
[1776901273574,61.63,78281.64,0.05,-0.01507,1e-05,2.85044]
[1776901276451,61.63,78281.64,0.05,-0.01507,1e-05,2.85072]
[1776901276552,61.63,78282.43,0.05,-0.01507,1e-05,2.85026]
[1776901277245,61.63,78282.43,0.05,-0.01507,1e-05,2.85026]
[1776901277337,61.63,78282.52,0.05,-0.01507,1e-05,2.85043]
[1776901283241,61.64,78283.73,0.05,-0.01507,1e-05,2.85057]
[1776901288277,61.65,78283.53,0.05,-0.01508,1e-05,2.85225]
[1776901293311,61.66,78265.57,0.05,-0.01523,1e-05,2.87532]
[1776901298346,61.66,78260.96,0.05,-0.01528,1e-05,2.88261]
[1776901303381,61.67,78252.53,0.05,-0.01535,1e-05,2.89479]
[1776901308418,61.67,78253.28,0.05,-0.01535,1e-05,2.89486]
[1776901313451,61.68,78253.78,0.05,-0.01536,1e-05,2.89526]
[1776901318486,61.68,78250.66,0.05,-0.01539,1e-05,2.90044]
[1776901323524,61.69,78237.12,0.05,-0.01551,1e-05,2.91934]
[1776901328565,61.69,78226.32,0.05,-0.01561,1e-05,2.93445]
[1776901333594,61.69,78224.41,0.05,-0.01563,1e-05,2.9377]
[1776901338236,61.7,78238.18,0.05,-0.01552,1e-05,2.9209]
[1776901338629,61.7,78239.48,0.05,-0.01551,1e-05,2.91981]
[1776901340060,61.71,78239.25,0.05,-0.01552,1e-05,2.92075]
[1776901340964,61.71,78238.97,0.05,-0.01552,1e-05,2.92128]
[1776901346685,61.72,78237.97,0.05,-0.01554,1e-05,2.92496]
[1776901351721,61.73,78237.38,0.05,-0.01555,1e-05,2.92621]
[1776901356760,61.73,78237.13,0.05,-0.01556,1e-05,2.92726]
[1776901361790,61.73,78236.24,0.05,-0.01557,1e-05,2.92914]
[1776901366830,61.74,78233.5,0.05,-0.0156,1e-05,2.93346]
[1776901371862,61.74,78231.42,0.05,-0.01562,1e-05,2.93686]
[1776901376898,61.74,78223.95,0.05,-0.01569,1e-05,2.94738]
[1776901381931,61.75,78229.92,0.05,-0.01564,1e-05,2.93992]
[1776901386968,61.75,78235.52,0.05,-0.0156,1e-05,2.93305]
[1776901392006,61.75,78241.16,0.05,-0.01555,1e-05,2.92618]
[1776901397038,61.75,78239.35,0.05,-0.01557,1e-05,2.92926]
[1776901402072,61.76,78232.67,0.05,-0.01563,1e-05,2.93876]
[1776901407108,61.76,78232.42,0.05,-0.01564,1e-05,2.93966]
[1776901412143,61.76,78233.34,0.05,-0.01563,1e-05,2.93732]
[1776901417177,61.77,78244.86,0.05,-0.01553,1e-05,2.92265]
[1776901422214,61.77,78246.05,0.05,-0.01553,1e-05,2.92178]
[1776901427248,61.77,78253.1,0.05,-0.01547,1e-05,2.91319]
[1776901432283,61.78,78253.99,0.05,-0.01547,1e-05,2.91291]
[1776901437317,61.78,78257.14,0.05,-0.01545,1e-05,2.9095]
[1776901442354,61.78,78256.06,0.05,-0.01546,1e-05,2.91168]
[1776901447387,61.79,78263.16,0.05,-0.01541,1e-05,2.90306]
[1776901452423,61.79,78273.51,0.05,-0.01533,1e-05,2.89035]
[1776901457458,61.8,78274.49,0.05,-0.01532,1e-05,2.89]
[1776901462493,61.8,78275.02,0.05,-0.01532,1e-05,2.89025]
[1776901467528,61.8,78272.38,0.05,-0.01535,1e-05,2.89465]
[1776901472563,61.81,78257.94,0.05,-0.01547,1e-05,2.91289]
[1776901477598,61.81,78247.21,0.05,-0.01557,1e-05,2.92776]
[1776901482632,61.81,78245.63,0.05,-0.01558,1e-05,2.93051]
[1776901487668,61.82,78246.31,0.05,-0.01558,1e-05,2.93025]
[1776901492704,61.82,78247.09,0.05,-0.01558,1e-05,2.92984]
[1776901497738,61.82,78246.37,0.05,-0.01559,1e-05,2.9314]
[1776901502773,61.83,78235.37,0.05,-0.01568,1e-05,2.94661]
[1776901507810,61.83,78236.51,0.05,-0.01568,1e-05,2.94553]
[1776901512844,61.83,78238.01,0.05,-0.01567,1e-05,2.944]
[1776901517878,61.83,78238.96,0.05,-0.01566,1e-05,2.94319]
[1776901521906,61.83,78255.87,0.05,-0.01552,1e-05,2.92114]
[1776901526940,61.84,78251.11,0.05,-0.01557,1e-05,2.92804]
[1776901531976,61.84,78251.72,0.05,-0.01556,1e-05,2.92613]
[1776901537011,61.84,78253.84,0.05,-0.01554,1e-05,2.92388]
[1776901542377,61.85,78259.54,0.05,-0.0155,1e-05,2.91707]
[1776901548088,61.85,78266.28,0.05,-0.01545,1e-05,2.90881]
[1776901553126,61.85,78267.06,0.05,-0.01544,1e-05,2.90852]
[1776901558159,61.86,78266.89,0.05,-0.01545,1e-05,2.90949]
[1776901563194,61.86,78267.06,0.05,-0.01545,1e-05,2.91003]
[1776901568229,61.86,78282.58,0.05,-0.01533,1e-05,2.89042]
[1776901573264,61.87,78289.59,0.05,-0.01528,1e-05,2.88224]
[1776901578299,61.87,78285.88,0.05,-0.01531,1e-05,2.88819]
[1776901583334,61.88,78283.28,0.05,-0.01534,1e-05,2.89268]
[1776901588368,61.88,78280.4,0.05,-0.01537,1e-05,2.89756]
[1776901593404,61.89,78283.96,0.05,-0.01534,1e-05,2.89231]
[1776901598439,61.89,78286.6,0.05,-0.01533,1e-05,2.88996]
[1776901604481,61.9,78287.49,0.05,-0.01533,1e-05,2.89036]
[1776901609515,61.91,78288.02,0.05,-0.01533,1e-05,2.89081]
[1776901614551,61.92,78287.01,0.05,-0.01536,1e-05,2.89538]
[1776901619587,61.94,78286.22,0.05,-0.01539,1e-05,2.8996]
[1776901624621,61.94,78275.31,0.05,-0.01548,1e-05,2.91503]
[1776901629656,61.95,78289.26,0.05,-0.01537,1e-05,2.89775]
[1776901634691,61.95,78291.87,0.05,-0.01536,1e-05,2.8955]
[1776901639726,61.96,78291.38,0.05,-0.01537,1e-05,2.89725]
[1776901644760,61.96,78292.97,0.05,-0.01536,1e-05,2.89625]
[1776901649798,61.97,78289.76,0.05,-0.0154,1e-05,2.90154]
[1776901654831,61.97,78288.83,0.05,-0.0154,1e-05,2.90212]
[1776901660875,61.98,78289.69,0.05,-0.0154,1e-05,2.90221]
[1776901665910,61.98,78283.14,0.05,-0.01546,1e-05,2.9118]
[1776901670945,61.99,78284.89,0.05,-0.01545,1e-05,2.91041]
[1776901675980,61.99,78286.16,0.05,-0.01545,1e-05,2.90966]
[1776901681018,62.0,78283.64,0.05,-0.01548,1e-05,2.9139]
[1776901686051,62.0,78274.12,0.05,-0.01556,1e-05,2.92727]
[1776901692093,62.0,78275.68,0.05,-0.01555,1e-05,2.92615]
[1776901696123,62.01,78277.43,0.05,-0.01554,1e-05,2.92447]
[1776901701156,62.01,78280.07,0.05,-0.01553,1e-05,2.92176]
[1776901704179,62.01,78298.03,0.05,-0.01538,1e-05,2.89862]
[1776901709214,62.02,78298.43,0.05,-0.01538,1e-05,2.89904]
[1776901714249,62.02,78292.84,0.05,-0.01543,1e-05,2.90564]
[1776901719284,62.03,78290.25,0.05,-0.01545,1e-05,2.90992]
[1776901724320,62.03,78294.0,0.05,-0.01543,1e-05,2.90587]
[1776901729354,62.03,78294.97,0.05,-0.01542,1e-05,2.9055]
[1776901734389,62.04,78292.77,0.05,-0.01545,1e-05,2.9093]
[1776901739424,62.04,78293.68,0.05,-0.01545,1e-05,2.90897]
[1776901744459,62.05,78295.18,0.05,-0.01544,1e-05,2.90788]
[1776901750501,62.05,78292.64,0.05,-0.01547,1e-05,2.91224]
[1776901753860,62.05,78265.92,0.05,-0.01569,1e-05,2.94812]
[1776901759565,62.06,78258.53,0.05,-0.01576,1e-05,2.95844]
[1776901764601,62.06,78270.55,0.05,-0.01566,1e-05,2.94294]
[1776901769635,62.06,78269.92,0.05,-0.01567,1e-05,2.94449]
[1776901775678,62.06,78267.26,0.05,-0.01569,1e-05,2.94693]
[1776901780711,62.07,78258.46,0.05,-0.01577,1e-05,2.95922]
[1776901785747,62.07,78262.13,0.05,-0.01574,1e-05,2.95481]
[1776901790784,62.07,78267.82,0.05,-0.01569,1e-05,2.94774]
[1776901795816,62.07,78267.58,0.05,-0.0157,1e-05,2.94859]
[1776901800854,62.08,78265.58,0.05,-0.01572,1e-05,2.95176]
[1776901805887,62.08,78263.55,0.05,-0.01574,1e-05,2.95494]
[1776901810924,62.08,78266.44,0.05,-0.01572,1e-05,2.95158]
[1776901815957,62.08,78266.12,0.05,-0.01572,1e-05,2.9525]
[1776901820992,62.09,78266.27,0.05,-0.01573,1e-05,2.95278]
[1776901826029,62.09,78266.87,0.05,-0.01572,1e-05,2.95246]
[1776901831066,62.09,78282.43,0.05,-0.01559,1e-05,2.93079]
[1776901836100,62.09,78284.83,0.05,-0.01557,1e-05,2.92828]
[1776901841135,62.1,78283.77,0.05,-0.01558,1e-05,2.9303]
[1776901846170,62.1,78273.25,0.05,-0.01568,1e-05,2.9447]
[1776901851207,62.1,78273.97,0.05,-0.01567,1e-05,2.94424]
[1776901856250,62.1,78281.55,0.05,-0.01561,1e-05,2.93474]
[1776901861285,62.11,78277.09,0.05,-0.01565,1e-05,2.9412]
[1776901866320,62.11,78279.43,0.05,-0.01564,1e-05,2.93862]
[1776901873381,62.11,78279.31,0.05,-0.01564,1e-05,2.9395]
[1776901877402,62.11,78261.07,0.05,-0.0158,1e-05,2.96405]
[1776901882437,62.12,78262.8,0.05,-0.01579,1e-05,2.96204]
[1776901887472,62.12,78271.01,0.05,-0.01572,1e-05,2.95145]
[1776901892507,62.12,78270.95,0.05,-0.01571,1e-05,2.95025]
[1776901897542,62.12,78270.73,0.05,-0.01572,1e-05,2.95096]
[1776901902577,62.12,78270.69,0.05,-0.01572,1e-05,2.95144]
[1776901907611,62.12,78270.03,0.05,-0.01573,1e-05,2.95274]
[1776901912647,62.13,78267.57,0.05,-0.01575,1e-05,2.95644]
[1776901914990,62.13,78248.52,0.05,-0.01592,1e-05,2.98208]
[1776901920703,62.13,78248.95,0.05,-0.01591,1e-05,2.98167]
[1776901925738,62.13,78247.28,0.05,-0.01593,1e-05,2.9841]
[1776901929766,62.13,78230.31,0.05,-0.01608,1e-05,3.007]
[1776901935131,62.13,78225.26,0.05,-0.01612,1e-05,3.01373]
[1776901940843,62.13,78224.77,0.05,-0.01612,1e-05,3.01425]
[1776901945879,62.13,78225.27,0.05,-0.01612,1e-05,3.01347]
[1776901950913,62.13,78224.53,0.05,-0.01612,1e-05,3.01434]
[1776901955949,62.13,78220.19,0.05,-0.01615,1e-05,3.01835]
[1776901958970,62.13,78200.43,0.05,-0.01632,1e-05,3.04497]
[1776901964005,62.12,78192.04,0.05,-0.01639,1e-05,3.05594]
[1776901969042,62.12,78205.64,0.05,-0.01627,1e-05,3.03707]
[1776901974082,62.12,78207.87,0.05,-0.01625,1e-05,3.03376]
[1776901979113,62.12,78222.15,0.05,-0.01612,1e-05,3.0143]
[1776901984150,62.12,78233.67,0.05,-0.01603,1e-05,2.9988]
[1776901992204,62.12,78230.4,0.05,-0.01605,1e-05,3.00325]
[1776901997239,62.12,78226.8,0.05,-0.01608,1e-05,3.0081]
[1776902002273,62.12,78220.52,0.05,-0.01614,1e-05,3.0165]
[1776902007309,62.12,78210.52,0.05,-0.01622,1e-05,3.02985]
[1776902012344,62.12,78206.42,0.05,-0.01625,1e-05,3.03342]
[1776902017379,62.12,78210.75,0.05,-0.01621,1e-05,3.02728]
[1776902022415,62.12,78212.81,0.05,-0.01619,1e-05,3.0242]
[1776902025108,62.12,78213.44,0.05,-0.01618,1e-05,3.02323]
[1776902027080,62.11,78228.07,0.05,-0.01606,1e-05,3.00336]
[1776902032485,62.11,78236.42,0.05,-0.01598,1e-05,2.99204]
[1776902037525,62.11,78233.87,0.05,-0.01601,1e-05,2.99543]
[1776902042560,62.11,78227.18,0.05,-0.01606,1e-05,3.00444]
[1776902047597,62.11,78222.73,0.05,-0.0161,1e-05,3.01026]
[1776902052632,62.11,78223.75,0.05,-0.01609,1e-05,3.00871]
[1776902058676,62.11,78223.47,0.05,-0.01609,1e-05,3.00889]
[1776902063711,62.11,78222.78,0.05,-0.0161,1e-05,3.00967]
[1776902068746,62.11,78222.51,0.05,-0.0161,1e-05,3.00988]
[1776902073781,62.11,78212.65,0.05,-0.01617,1e-05,3.02128]
[1776902078816,62.11,78213.92,0.05,-0.01616,1e-05,3.01931]
[1776902083850,62.11,78209.44,0.05,-0.0162,1e-05,3.02514]
[1776902088887,62.11,78212.85,0.05,-0.01617,1e-05,3.02021]
[1776902093921,62.1,78213.79,0.05,-0.01616,1e-05,3.01863]
[1776902098958,62.1,78212.88,0.05,-0.01616,1e-05,3.01953]
[1776902104000,62.1,78199.07,0.05,-0.01628,1e-05,3.03784]
[1776902109037,62.1,78196.08,0.05,-0.0163,1e-05,3.0415]
[1776902114070,62.1,78194.92,0.05,-0.01631,1e-05,3.04271]
[1776902119113,62.1,78195.85,0.05,-0.0163,1e-05,3.04111]
[1776902124149,62.09,78204.74,0.05,-0.01622,1e-05,3.0288]
[1776902125952,62.09,78205.09,0.05,-0.01622,1e-05,3.02828]
[1776902131197,62.09,78226.93,0.05,-0.01602,1e-05,2.99706]
[1776902132921,62.09,78226.66,0.05,-0.01602,1e-05,2.99744]
[1776902138245,62.1,78225.3,0.05,-0.01604,1e-05,2.99937]
[1776902143281,62.1,78224.38,0.05,-0.01605,1e-05,3.0007]
[1776902148315,62.1,78223.77,0.05,-0.01605,1e-05,3.0016]
[1776902153352,62.1,78226.63,0.05,-0.01603,1e-05,2.99784]
[1776902158386,62.1,78229.52,0.05,-0.016,1e-05,2.99409]
[1776902163423,62.1,78226.18,0.05,-0.01603,1e-05,2.99871]
[1776902168456,62.1,78226.71,0.05,-0.01603,1e-05,2.99809]
[1776902175504,62.1,78225.92,0.05,-0.01604,1e-05,2.99927]
[1776902180551,62.1,78226.66,0.05,-0.01603,1e-05,2.99835]
[1776902186894,62.1,78226.11,0.05,-0.01604,1e-05,2.99917]
[1776902192628,62.1,78207.59,0.05,-0.01619,1e-05,3.02253]
[1776902197662,62.1,78199.82,0.05,-0.01625,1e-05,3.0328]
[1776902202697,62.1,78208.62,0.05,-0.01617,1e-05,3.02058]
[1776902207732,62.1,78214.44,0.05,-0.01612,1e-05,3.01249]
[1776902212773,62.09,78216.01,0.05,-0.01611,1e-05,3.01017]
[1776902218820,62.09,78217.84,0.05,-0.01609,1e-05,3.00744]
[1776902223855,62.09,78200.79,0.05,-0.01624,1e-05,3.03025]
[1776902228890,62.09,78198.62,0.05,-0.01625,1e-05,3.03274]
[1776902233927,62.09,78197.53,0.05,-0.01626,1e-05,3.03376]
[1776902238960,62.09,78197.06,0.05,-0.01626,1e-05,3.03395]
[1776902243995,62.08,78195.8,0.05,-0.01627,1e-05,3.03522]
[1776902249030,62.08,78195.77,0.05,-0.01627,1e-05,3.03484]
[1776902254065,62.08,78194.61,0.05,-0.01627,1e-05,3.03428]
[1776902259100,62.08,78196.18,0.05,-0.01625,1e-05,3.03178]
[1776902264135,62.08,78191.13,0.05,-0.01629,1e-05,3.03817]
[1776902269169,62.07,78196.17,0.05,-0.01624,1e-05,3.03092]
[1776902274205,62.07,78194.17,0.05,-0.01626,1e-05,3.03323]
[1776902279240,62.07,78195.89,0.05,-0.01624,1e-05,3.03048]
[1776902284405,62.07,78198.91,0.05,-0.01621,1e-05,3.02606]
[1776902286291,62.07,78165.4,0.05,-0.01651,1e-05,3.07209]
[1776902287259,62.07,78165.4,0.05,-0.01651,1e-05,3.07209]
[1776902292336,62.07,78164.15,0.05,-0.01652,1e-05,3.07366]
[1776902293362,62.07,78164.15,0.05,-0.01652,1e-05,3.07366]
[1776902299385,62.07,78176.2,0.05,-0.01641,1e-05,3.05628]
[1776902304420,62.06,78174.84,0.05,-0.01642,1e-05,3.05756]
[1776902309455,62.06,78182.33,0.05,-0.01635,1e-05,3.04677]
[1776902314490,62.06,78192.0,0.05,-0.01625,1e-05,3.03143]
[1776902319525,62.06,78191.53,0.05,-0.01625,1e-05,3.03171]
[1776902324565,62.06,78185.88,0.05,-0.0163,1e-05,3.03896]
[1776902329595,62.05,78185.5,0.05,-0.0163,1e-05,3.03913]
[1776902334635,62.05,78189.71,0.05,-0.01626,1e-05,3.03241]
[1776902339672,62.05,78190.88,0.05,-0.01625,1e-05,3.03057]
[1776902344713,62.04,78177.97,0.05,-0.01635,1e-05,3.04644]
[1776902349741,62.03,78178.23,0.05,-0.01633,1e-05,3.04428]
[1776902354780,62.02,78168.4,0.05,-0.01641,1e-05,3.05518]
[1776902359814,62.0,78168.69,0.05,-0.01638,1e-05,3.05149]
[1776902364851,61.99,78167.49,0.05,-0.01637,1e-05,3.04917]
[1776902369886,61.97,78171.38,0.05,-0.01631,1e-05,3.03994]
[1776902374920,61.95,78170.91,0.05,-0.01628,1e-05,3.03502]
[1776902379956,61.93,78171.99,0.05,-0.01625,1e-05,3.02975]
[1776902384991,61.92,78170.98,0.05,-0.01623,1e-05,3.02735]
[1776902390026,61.9,78170.99,0.05,-0.01621,1e-05,3.02361]
[1776902391444,61.9,78170.45,0.05,-0.01621,1e-05,3.02361]
[1776902392040,61.89,78171.15,0.05,-0.0162,1e-05,3.02192]
[1776902397075,61.88,78172.28,0.05,-0.01617,1e-05,3.0167]
[1776902401125,61.86,78171.12,0.05,-0.01616,1e-05,3.01537]
[1776902402127,61.86,78173.63,0.05,-0.01613,1e-05,3.01053]
[1776902406149,61.85,78198.87,0.05,-0.01589,1e-05,2.9744]
[1776902411558,61.83,78205.47,0.05,-0.01582,1e-05,2.96299]
[1776902411660,61.83,78214.11,0.05,-0.01574,1e-05,2.95081]
[1776902412152,61.83,78214.11,0.05,-0.01574,1e-05,2.95081]
[1776902412210,61.83,78219.26,0.05,-0.0157,1e-05,2.94333]
[1776902413915,61.83,78219.26,0.05,-0.0157,1e-05,2.94333]
[1776902413920,61.82,78224.59,0.05,-0.01564,1e-05,2.93506]
[1776902417362,61.82,78227.64,0.05,-0.01561,1e-05,2.92987]
[1776902417433,61.82,78232.06,0.05,-0.01557,1e-05,2.92344]
[1776902423269,61.8,78247.44,0.05,-0.01542,1e-05,2.8999]
[1776902428616,61.79,78269.3,0.05,-0.01522,1e-05,2.86872]
[1776902431337,61.78,78291.47,0.05,-0.01502,1e-05,2.83689]
[1776902434348,61.78,78316.85,0.05,-0.01481,1e-05,2.80302]
[1776902439381,61.77,78305.24,0.05,-0.0149,1e-05,2.81657]
[1776902444436,61.76,78288.02,0.05,-0.01502,1e-05,2.83693]
[1776902449471,61.75,78288.12,0.05,-0.01501,1e-05,2.83481]
[1776902454508,61.74,78296.82,0.05,-0.01493,1e-05,2.82166]
[1776902459542,61.73,78296.73,0.05,-0.01492,1e-05,2.81996]
[1776902462821,61.73,78271.8,0.05,-0.01512,1e-05,2.85114]
[1776902466597,61.72,78290.33,0.05,-0.01495,1e-05,2.82545]
[1776902470624,61.72,78325.73,0.05,-0.01466,1e-05,2.77896]
[1776902475665,61.71,78322.95,0.05,-0.01467,1e-05,2.78108]
[1776902480700,61.7,78320.13,0.05,-0.01469,1e-05,2.78326]
[1776902485740,61.69,78331.88,0.05,-0.01458,1e-05,2.76658]
[1776902490772,61.69,78326.98,0.05,-0.01462,1e-05,2.77177]
[1776902495806,61.67,78337.09,0.05,-0.01451,1e-05,2.75386]
[1776902500842,61.66,78348.31,0.05,-0.0144,1e-05,2.73651]
[1776902505878,61.65,78334.52,0.05,-0.0145,1e-05,2.7529]
[1776902510913,61.65,78336.42,0.05,-0.01448,1e-05,2.74936]
[1776902515948,61.64,78336.09,0.05,-0.01447,1e-05,2.74866]
[1776902519975,61.64,78314.9,0.05,-0.01464,1e-05,2.77564]
[1776902525019,61.64,78300.1,0.05,-0.01476,1e-05,2.79342]
[1776902530053,61.63,78300.41,0.05,-0.01474,1e-05,2.79154]
[1776902535088,61.62,78300.56,0.05,-0.01473,1e-05,2.78982]
[1776902538109,61.62,78326.25,0.05,-0.01452,1e-05,2.75618]
[1776902543143,61.61,78337.32,0.05,-0.01443,1e-05,2.74097]
[1776902543424,61.61,78337.32,0.05,-0.01443,1e-05,2.74097]
[1776902544151,61.61,78338.78,0.05,-0.01441,1e-05,2.7389]
[1776902549185,61.6,78340.09,0.05,-0.0144,1e-05,2.73619]
[1776902554220,61.6,78342.33,0.05,-0.01436,1e-05,2.73072]
[1776902554367,61.6,78342.33,0.05,-0.01436,1e-05,2.73072]
[1776902554539,61.6,78342.33,0.05,-0.01436,1e-05,2.73072]
[1776902556120,61.59,78344.15,0.05,-0.01434,1e-05,2.72646]
[1776902556236,61.58,78351.73,0.05,-0.01427,1e-05,2.71505]
[1776902561865,61.58,78353.47,0.05,-0.01425,1e-05,2.71221]
[1776902567312,61.57,78355.53,0.05,-0.01423,1e-05,2.70852]
[1776902572347,61.57,78340.42,0.05,-0.01434,1e-05,2.72665]
[1776902577383,61.56,78350.98,0.05,-0.01425,1e-05,2.71244]
[1776902582417,61.56,78357.96,0.05,-0.01419,1e-05,2.70293]
[1776902587453,61.56,78360.59,0.05,-0.01417,1e-05,2.69891]
[1776902592850,61.55,78361.33,0.05,-0.01416,1e-05,2.69741]
[1776902597954,61.55,78362.73,0.05,-0.01414,1e-05,2.69494]
[1776902601088,61.55,78389.25,0.05,-0.01393,1e-05,2.6616]
[1776902606490,61.53,78387.51,0.05,-0.01392,1e-05,2.65905]
[1776902606592,61.52,78387.19,0.05,-0.01392,1e-05,2.65873]
[1776902611626,61.51,78397.11,0.05,-0.01382,1e-05,2.64332]
[1776902616661,61.51,78397.81,0.05,-0.01382,1e-05,2.64233]
[1776902622032,61.51,78388.71,0.05,-0.01389,1e-05,2.65336]
[1776902627738,61.51,78397.57,0.05,-0.01382,1e-05,2.64216]
[1776902632774,61.51,78391.08,0.05,-0.01386,1e-05,2.65003]
[1776902637808,61.51,78391.61,0.05,-0.01386,1e-05,2.64926]
[1776902642844,61.51,78399.0,0.05,-0.0138,1e-05,2.64007]
[1776902647878,61.51,78388.63,0.05,-0.01388,1e-05,2.6528]
[1776902652913,61.51,78393.21,0.05,-0.01385,1e-05,2.64711]
[1776902657948,61.51,78391.47,0.05,-0.01386,1e-05,2.64922]
[1776902662984,61.51,78394.75,0.05,-0.01383,1e-05,2.64517]
[1776902665383,61.51,78393.83,0.05,-0.01384,1e-05,2.64631]
[1776902666005,61.51,78391.2,0.05,-0.01386,1e-05,2.64955]
[1776902667234,61.51,78391.2,0.05,-0.01386,1e-05,2.64955]
[1776902667239,61.51,78391.11,0.05,-0.01386,1e-05,2.64966]
[1776902667456,61.51,78391.11,0.05,-0.01386,1e-05,2.64966]
[1776902668021,61.51,78391.11,0.05,-0.01386,1e-05,2.64966]
[1776902668564,61.51,78378.1,0.05,-0.01396,1e-05,2.66573]
[1776902669028,61.51,78378.1,0.05,-0.01396,1e-05,2.66573]
[1776902674066,61.51,78367.93,0.05,-0.01403,1e-05,2.67648]
[1776902679100,61.51,78366.42,0.05,-0.01404,1e-05,2.67806]
[1776902684135,61.5,78366.81,0.05,-0.01404,1e-05,2.67726]
[1776902687471,61.5,78365.72,0.05,-0.01404,1e-05,2.67843]
[1776902688162,61.5,78357.98,0.05,-0.0141,1e-05,2.68801]
[1776902692440,61.5,78355.51,0.05,-0.01412,1e-05,2.69075]
[1776902693200,61.5,78355.28,0.05,-0.01412,1e-05,2.69095]
[1776902696196,61.5,78346.4,0.05,-0.01419,1e-05,2.70187]
[1776902696298,61.5,78344.16,0.05,-0.01421,1e-05,2.70457]
[1776902700637,61.5,78350.83,0.05,-0.01415,1e-05,2.69577]
[1776902701266,61.5,78342.45,0.05,-0.01422,1e-05,2.70617]
[1776902703148,61.5,78335.72,0.05,-0.01427,1e-05,2.7145]
[1776902703275,61.5,78313.26,0.05,-0.01445,1e-05,2.74285]
[1776902704345,61.5,78313.26,0.05,-0.01445,1e-05,2.74285]
[1776902704386,61.49,78310.94,0.05,-0.01446,1e-05,2.74547]
[1776902710324,61.49,78321.74,0.05,-0.01437,1e-05,2.73069]
[1776902712886,61.49,78323.57,0.05,-0.01436,1e-05,2.7282]
[1776902713344,61.49,78325.23,0.05,-0.01434,1e-05,2.72577]
[1776902714460,61.49,78328.52,0.05,-0.01431,1e-05,2.72145]
[1776902715199,61.49,78328.52,0.05,-0.01431,1e-05,2.72145]
[1776902721050,61.48,78332.13,0.05,-0.01428,1e-05,2.71595]
[1776902721401,61.48,78330.33,0.05,-0.01429,1e-05,2.71821]
[1776902723383,61.48,78327.52,0.05,-0.01432,1e-05,2.7216]
[1776902723416,61.48,78318.92,0.05,-0.01438,1e-05,2.73213]
[1776902724022,61.48,78318.92,0.05,-0.01438,1e-05,2.73213]
[1776902724429,61.48,78317.32,0.05,-0.01439,1e-05,2.73397]
[1776902724579,61.48,78317.32,0.05,-0.01439,1e-05,2.73397]
[1776902725429,61.48,78316.5,0.05,-0.0144,1e-05,2.73482]
[1776902730466,61.47,78322.93,0.05,-0.01434,1e-05,2.72603]
[1776902734197,61.47,78323.84,0.05,-0.01433,1e-05,2.72278]
[1776902734299,61.47,78322.76,0.05,-0.01433,1e-05,2.72398]
[1776902736192,61.47,78322.76,0.05,-0.01433,1e-05,2.72382]
[1776902736234,61.47,78307.27,0.05,-0.01445,1e-05,2.74325]
[1776902740772,61.47,78307.33,0.05,-0.01445,1e-05,2.74238]
[1776902740831,61.46,78306.77,0.05,-0.01445,1e-05,2.74289]
[1776902742245,61.46,78306.77,0.05,-0.01445,1e-05,2.74289]
[1776902742251,61.46,78307.79,0.05,-0.01444,1e-05,2.74139]
[1776902742613,61.46,78307.79,0.05,-0.01444,1e-05,2.74139]
[1776902743110,61.46,78307.79,0.05,-0.01444,1e-05,2.74139]
[1776902744351,61.46,78311.92,0.05,-0.01441,1e-05,2.73596]
[1776902744358,61.46,78313.55,0.05,-0.01439,1e-05,2.73369]
[1776902746031,61.46,78313.84,0.05,-0.01439,1e-05,2.73314]
[1776902746130,61.46,78316.66,0.05,-0.01437,1e-05,2.72938]
[1776902751614,61.45,78329.55,0.05,-0.01426,1e-05,2.71211]
[1776902756649,61.45,78322.18,0.05,-0.01431,1e-05,2.72056]
[1776902761686,61.45,78324.26,0.05,-0.01429,1e-05,2.71714]
[1776902766721,61.44,78328.99,0.05,-0.01425,1e-05,2.71039]
[1776902771756,61.44,78331.13,0.05,-0.01423,1e-05,2.70697]
[1776902776790,61.44,78340.56,0.05,-0.01415,1e-05,2.69447]
[1776902781826,61.43,78355.44,0.05,-0.01403,1e-05,2.67536]
[1776902786861,61.43,78349.06,0.05,-0.01408,1e-05,2.68284]
[1776902791898,61.43,78355.3,0.05,-0.01402,1e-05,2.67296]
[1776902796934,61.43,78356.04,0.05,-0.01401,1e-05,2.67159]
[1776902801970,61.42,78350.41,0.05,-0.01405,1e-05,2.67812]
[1776902807004,61.42,78355.96,0.05,-0.014,1e-05,2.67071]
[1776902812039,61.42,78357.16,0.05,-0.01399,1e-05,2.66878]
[1776902817075,61.42,78363.0,0.05,-0.01394,1e-05,2.66109]
[1776902822110,61.42,78360.35,0.05,-0.01396,1e-05,2.66395]
[1776902827147,61.41,78363.69,0.05,-0.01393,1e-05,2.6594]
[1776902832181,61.41,78372.13,0.05,-0.01387,1e-05,2.64861]
[1776902837216,61.41,78370.91,0.05,-0.01387,1e-05,2.64984]
[1776902842251,61.41,78364.25,0.05,-0.01392,1e-05,2.65774]
[1776902847286,61.41,78365.23,0.05,-0.01391,1e-05,2.65619]
[1776902851611,61.41,78343.25,0.05,-0.01407,1e-05,2.68152]
[1776902857416,61.4,78344.23,0.05,-0.01406,1e-05,2.67973]
[1776902862487,61.4,78334.12,0.05,-0.01414,1e-05,2.69166]
[1776902868441,61.4,78325.14,0.05,-0.0142,1e-05,2.70211]
[1776902873476,61.39,78319.68,0.05,-0.01424,1e-05,2.70821]
[1776902878511,61.39,78315.32,0.05,-0.01427,1e-05,2.71288]
[1776902883546,61.38,78312.55,0.05,-0.01429,1e-05,2.71556]
[1776902888581,61.38,78317.21,0.05,-0.01424,1e-05,2.70882]
[1776902892612,61.38,78333.94,0.05,-0.01411,1e-05,2.6871]
[1776902895637,61.37,78350.83,0.05,-0.01398,1e-05,2.66587]
[1776902900676,61.37,78349.67,0.05,-0.01398,1e-05,2.66691]
[1776902903994,61.37,78330.77,0.05,-0.01413,1e-05,2.69014]
[1776902909728,61.37,78307.42,0.05,-0.01431,1e-05,2.71875]
[1776902914764,61.36,78304.6,0.05,-0.01432,1e-05,2.71985]
[1776902919798,61.36,78282.51,0.05,-0.01449,1e-05,2.74695]
[1776902924833,61.35,78269.44,0.05,-0.01459,1e-05,2.76269]
[1776902926849,61.35,78246.63,0.05,-0.01477,1e-05,2.7912]
[1776902931883,61.34,78244.55,0.05,-0.01477,1e-05,2.79239]
[1776902936921,61.34,78258.29,0.05,-0.01465,1e-05,2.77326]
[1776902939940,61.33,78276.95,0.05,-0.0145,1e-05,2.74863]
[1776902943314,61.33,78275.63,0.05,-0.0145,1e-05,2.74963]
[1776902943415,61.33,78266.6,0.05,-0.01458,1e-05,2.76116]
[1776902944537,61.33,78266.6,0.05,-0.01458,1e-05,2.76116]
[1776902944593,61.33,78266.6,0.05,-0.01458,1e-05,2.76116]
[1776902944652,61.33,78266.6,0.05,-0.01458,1e-05,2.76116]
[1776902944974,61.33,78266.26,0.05,-0.01458,1e-05,2.7611]
[1776902947986,61.32,78254.58,0.05,-0.01467,1e-05,2.77557]
[1776902948073,61.32,78252.84,0.05,-0.01468,1e-05,2.77753]
[1776902950366,61.32,78252.84,0.05,-0.01468,1e-05,2.77726]
[1776902950389,61.32,78252.9,0.05,-0.01468,1e-05,2.77691]
[1776902956054,61.31,78250.6,0.05,-0.01469,1e-05,2.77825]
[1776902961088,61.31,78251.26,0.05,-0.01467,1e-05,2.77609]
[1776902965092,61.3,78252.53,0.05,-0.01466,1e-05,2.77365]
[1776902965194,61.3,78253.15,0.05,-0.01465,1e-05,2.7726]
[1776902965980,61.3,78253.15,0.05,-0.01465,1e-05,2.7726]
[1776902966122,61.3,78253.05,0.05,-0.01465,1e-05,2.77248]
[1776902969233,61.3,78233.07,0.05,-0.01481,1e-05,2.79723]
[1776902974506,61.29,78214.57,0.05,-0.01494,1e-05,2.81834]
[1776902975552,61.29,78214.57,0.05,-0.01494,1e-05,2.81834]
[1776902975612,61.29,78213.65,0.05,-0.01495,1e-05,2.81922]
[1776902975813,61.29,78213.65,0.05,-0.01495,1e-05,2.81922]
[1776902976192,61.29,78213.65,0.05,-0.01495,1e-05,2.81889]
[1776902979469,61.28,78217.43,0.05,-0.01491,1e-05,2.81301]
[1776902979516,61.28,78211.88,0.05,-0.01495,1e-05,2.82023]
[1776902981267,61.28,78211.38,0.05,-0.01495,1e-05,2.82022]
[1776902981442,61.28,78211.38,0.05,-0.01495,1e-05,2.82022]
[1776902987513,61.27,78200.71,0.05,-0.01503,1e-05,2.83241]
[1776902987549,61.27,78197.33,0.05,-0.01506,1e-05,2.83649]
[1776902988022,61.27,78197.33,0.05,-0.01506,1e-05,2.83649]
[1776902988312,61.27,78197.78,0.05,-0.01505,1e-05,2.83555]
[1776902989022,61.27,78197.78,0.05,-0.01505,1e-05,2.83555]
[1776902989294,61.27,78197.64,0.05,-0.01505,1e-05,2.83573]
[1776902990073,61.27,78197.64,0.05,-0.01505,1e-05,2.83573]
[1776902990305,61.26,78200.16,0.05,-0.01503,1e-05,2.83139]
[1776902993328,61.26,78181.55,0.05,-0.01517,1e-05,2.85469]
[1776902998361,61.25,78175.53,0.05,-0.01522,1e-05,2.86104]
[1776903001630,61.24,78143.47,0.05,-0.01548,1e-05,2.90188]
[1776903007458,61.23,78142.04,0.05,-0.01547,1e-05,2.90145]
[1776903011987,61.22,78142.99,0.05,-0.01545,1e-05,2.89777]
[1776903012465,61.22,78135.55,0.05,-0.01551,1e-05,2.90769]
[1776903016619,61.21,78136.63,0.05,-0.0155,1e-05,2.90482]
[1776903016709,61.21,78136.23,0.05,-0.0155,1e-05,2.90487]
[1776903019666,61.21,78136.67,0.05,-0.01549,1e-05,2.90333]
[1776903019720,61.2,78136.94,0.05,-0.01548,1e-05,2.90202]
[1776903020492,61.2,78136.94,0.05,-0.01548,1e-05,2.90202]
[1776903020594,61.2,78134.0,0.05,-0.0155,1e-05,2.90547]
[1776903026574,61.19,78134.65,0.05,-0.01548,1e-05,2.90174]
[1776903031608,61.18,78133.73,0.05,-0.01546,1e-05,2.89942]
[1776903036643,61.17,78140.99,0.05,-0.01539,1e-05,2.88745]
[1776903041678,61.16,78131.65,0.05,-0.01545,1e-05,2.89765]
[1776903045716,61.15,78098.01,0.05,-0.01573,1e-05,2.94089]
[1776903049749,61.14,78080.77,0.05,-0.01587,1e-05,2.962]
[1776903054778,61.13,78092.69,0.05,-0.01575,1e-05,2.94304]
[1776903059817,61.11,78097.61,0.05,-0.01569,1e-05,2.93366]
[1776903064891,61.1,78101.81,0.05,-0.01564,1e-05,2.9259]
[1776903064907,61.1,78076.16,0.05,-0.01586,1e-05,2.96005]
[1776903067706,61.1,78063.5,0.05,-0.01596,1e-05,2.97615]
[1776903067881,61.09,78066.14,0.05,-0.01593,1e-05,2.97194]
[1776903070194,61.09,78073.77,0.05,-0.01586,1e-05,2.96083]
[1776903070904,61.09,78073.34,0.05,-0.01586,1e-05,2.9613]
[1776903071512,61.09,78073.34,0.05,-0.01586,1e-05,2.9613]
[1776903076949,61.09,78075.57,0.05,-0.01584,1e-05,2.95763]
[1776903081983,61.08,78070.52,0.05,-0.01588,1e-05,2.96395]
[1776903087017,61.08,78059.92,0.05,-0.01597,1e-05,2.97779]
[1776903092053,61.07,78068.03,0.05,-0.01588,1e-05,2.96317]
[1776903093422,61.07,78068.03,0.05,-0.01588,1e-05,2.96317]
[1776903093523,61.07,78060.58,0.05,-0.01594,1e-05,2.97309]
[1776903099829,61.07,78060.67,0.05,-0.01595,1e-05,2.97387]
[1776903105473,61.1,78061.51,0.05,-0.01597,1e-05,2.97733]
[1776903111188,61.11,78059.97,0.05,-0.016,1e-05,2.98231]
[1776903116221,61.12,78055.09,0.05,-0.01606,1e-05,2.99177]
[1776903121257,61.13,78060.88,0.05,-0.01603,1e-05,2.98669]
[1776903126293,61.15,78053.5,0.05,-0.01611,1e-05,2.99955]
[1776903131331,61.16,78042.05,0.05,-0.01623,1e-05,3.01798]
[1776903136775,61.17,78025.93,0.05,-0.01639,1e-05,3.04279]
[1776903142419,61.18,78003.94,0.05,-0.0166,1e-05,3.07608]
[1776903147453,61.19,77997.76,0.05,-0.01667,1e-05,3.08677]
[1776903152488,61.2,77994.76,0.05,-0.0167,1e-05,3.09116]
[1776903157522,61.21,77990.37,0.05,-0.01676,1e-05,3.09963]
[1776903162560,61.22,77993.92,0.05,-0.01674,1e-05,3.09651]
[1776903167596,61.23,77993.89,0.05,-0.01675,1e-05,3.09835]
[1776903172631,61.24,77983.73,0.05,-0.01685,1e-05,3.11447]
[1776903177672,61.24,77982.31,0.05,-0.01688,1e-05,3.11814]
[1776903180548,61.25,77983.18,0.05,-0.01687,1e-05,3.11757]
[1776903180690,61.25,77970.78,0.05,-0.01699,1e-05,3.13512]
[1776903181458,61.25,77970.78,0.05,-0.01699,1e-05,3.13512]
[1776903181882,61.25,77970.78,0.05,-0.01699,1e-05,3.13512]
[1776903181937,61.25,77951.91,0.05,-0.01717,1e-05,3.16254]
[1776903183014,61.25,77951.91,0.05,-0.01717,1e-05,3.16254]
[1776903183019,61.25,77953.96,0.05,-0.01715,1e-05,3.15987]
[1776903188754,61.28,77957.52,0.05,-0.01715,1e-05,3.16098]
[1776903193790,61.29,77948.75,0.05,-0.01726,1e-05,3.17691]
[1776903198841,61.3,77942.64,0.05,-0.01732,1e-05,3.18653]
[1776903200842,61.31,77967.33,0.05,-0.01711,1e-05,3.15385]
[1776903205886,61.31,77968.71,0.05,-0.0171,1e-05,3.15312]
[1776903210898,61.32,77974.25,0.05,-0.01706,1e-05,3.14629]
[1776903216968,61.33,77960.09,0.05,-0.01719,1e-05,3.16656]
[1776903222039,61.33,77945.01,0.05,-0.01734,1e-05,3.1892]
[1776903227039,61.34,77937.22,0.05,-0.01742,1e-05,3.20137]
[1776903232084,61.34,77933.05,0.05,-0.01746,1e-05,3.20805]
[1776903237119,61.34,77933.33,0.05,-0.01747,1e-05,3.20862]
[1776903242153,61.35,77932.17,0.05,-0.01748,1e-05,3.2111]
[1776903246894,61.35,77928.92,0.05,-0.01752,1e-05,3.21623]
[1776903246974,61.35,77940.84,0.05,-0.01741,1e-05,3.19936]
[1776903247755,61.35,77940.84,0.05,-0.01741,1e-05,3.19936]
[1776903247839,61.35,77940.23,0.05,-0.01741,1e-05,3.20042]
[1776903253231,61.35,77938.01,0.05,-0.01744,1e-05,3.20447]
[1776903258276,61.37,77951.55,0.05,-0.01734,1e-05,3.1891]
[1776903263304,61.38,77949.92,0.05,-0.01736,1e-05,3.1925]
[1776903266793,61.38,77948.85,0.05,-0.01737,1e-05,3.19441]
[1776903266890,61.38,77949.4,0.05,-0.01737,1e-05,3.19399]
[1776903268308,61.38,77949.56,0.05,-0.01737,1e-05,3.19376]
[1776903268408,61.38,77947.67,0.05,-0.01739,1e-05,3.19665]
[1776903274383,61.39,77952.43,0.05,-0.01734,1e-05,3.18912]
[1776903276622,61.39,77952.47,0.05,-0.01734,1e-05,3.18925]
[1776903276705,61.39,77945.68,0.05,-0.01741,1e-05,3.19937]
[1776903281433,61.39,77926.92,0.05,-0.01759,1e-05,3.22705]
[1776903285490,61.39,77914.07,0.05,-0.01771,1e-05,3.24602]
[1776903285528,61.39,77915.78,0.05,-0.0177,1e-05,3.24363]
[1776903291241,61.4,77924.7,0.05,-0.01761,1e-05,3.23122]
[1776903291688,61.4,77924.7,0.05,-0.01761,1e-05,3.23122]
[1776903294626,61.4,77926.64,0.05,-0.0176,1e-05,3.22876]
[1776903294703,61.4,77925.32,0.05,-0.01761,1e-05,3.23091]
[1776903295592,61.4,77925.32,0.05,-0.01761,1e-05,3.23091]
[1776903296099,61.4,77925.32,0.05,-0.01761,1e-05,3.23091]
[1776903298867,61.4,77922.88,0.05,-0.01764,1e-05,3.23467]
[1776903302588,61.4,77897.35,0.05,-0.01788,1e-05,3.27226]
[1776903303594,61.4,77876.3,0.05,-0.01809,1e-05,3.30322]
[1776903308630,61.4,77870.83,0.05,-0.01814,1e-05,3.31127]
[1776903311651,61.4,77854.44,0.05,-0.0183,1e-05,3.33544]
[1776903313121,61.4,77854.44,0.05,-0.0183,1e-05,3.33544]
[1776903320573,61.4,77846.84,0.05,-0.01837,1e-05,3.34603]
[1776903322734,61.4,77830.96,0.05,-0.01853,1e-05,3.36955]
[1776903323612,61.4,77825.74,0.05,-0.01858,1e-05,3.37738]
[1776903323741,61.4,77825.2,0.05,-0.01858,1e-05,3.37792]
[1776903328772,61.39,77817.69,0.05,-0.01866,1e-05,3.3885]
[1776903331424,61.39,77819.3,0.05,-0.01864,1e-05,3.38579]
[1776903332683,61.39,77816.6,0.05,-0.01865,1e-05,3.38786]
[1776903333810,61.39,77795.01,0.05,-0.01887,1e-05,3.4201]
[1776903338844,61.38,77798.5,0.05,-0.01883,1e-05,3.41377]
[1776903343881,61.38,77800.97,0.05,-0.0188,1e-05,3.40916]
[1776903344833,61.38,77800.97,0.05,-0.0188,1e-05,3.40916]
[1776903349093,61.38,77783.57,0.05,-0.01897,1e-05,3.43473]
[1776903355963,61.37,77763.34,0.05,-0.01916,1e-05,3.46372]
[1776903360997,61.36,77768.67,0.05,-0.0191,1e-05,3.45433]
[1776903362254,61.36,77768.67,0.05,-0.0191,1e-05,3.45433]
[1776903366057,61.36,77743.34,0.05,-0.01935,1e-05,3.49183]
[1776903371107,61.35,77731.48,0.05,-0.01946,1e-05,3.50857]
[1776903374309,61.35,77733.51,0.05,-0.01943,1e-05,3.5044]
[1776903376014,61.35,77730.21,0.05,-0.01947,1e-05,3.50917]
[1776903379434,61.34,77720.73,0.05,-0.01956,1e-05,3.52249]
[1776903379899,61.34,77720.73,0.05,-0.01956,1e-05,3.52249]
[1776903379933,61.34,77720.73,0.05,-0.01956,1e-05,3.52249]
[1776903380209,61.32,77718.79,0.05,-0.01955,1e-05,3.52179]
[1776903380905,61.32,77718.79,0.05,-0.01955,1e-05,3.52179]
[1776903381197,61.32,77710.11,0.05,-0.01964,1e-05,3.53475]
[1776903385234,61.25,77683.86,0.05,-0.01981,1e-05,3.55956]
[1776903390300,61.17,77675.65,0.05,-0.01977,1e-05,3.55243]
[1776903393313,61.13,77656.7,0.05,-0.0199,1e-05,3.57152]
[1776903394137,61.13,77656.7,0.05,-0.0199,1e-05,3.57152]
[1776903394383,61.12,77634.39,0.05,-0.02011,1e-05,3.60238]
[1776903400379,60.99,77618.44,0.05,-0.02008,1e-05,3.59786]
[1776903403403,60.97,77598.5,0.05,-0.02026,1e-05,3.62391]
[1776903404507,60.97,77598.5,0.05,-0.02026,1e-05,3.62391]
[1776903410457,60.91,77587.9,0.05,-0.02029,1e-05,3.62802]
[1776903411548,60.91,77587.9,0.05,-0.02029,1e-05,3.62802]
[1776903411606,60.91,77609.85,0.05,-0.02005,1e-05,3.59301]
[1776903414486,60.87,77588.41,0.05,-0.02022,1e-05,3.61671]
[1776903416113,60.87,77588.41,0.05,-0.02022,1e-05,3.61671]
[1776903420547,60.79,77614.14,0.05,-0.01981,1e-05,3.55642]
[1776903425564,60.74,77614.19,0.05,-0.01973,1e-05,3.54334]
[1776903426534,60.74,77614.19,0.05,-0.01973,1e-05,3.54334]
[1776903426576,60.74,77631.54,0.05,-0.01954,1e-05,3.51568]
[1776903427812,60.71,77666.51,0.05,-0.01914,1e-05,3.4552]
[1776903429947,60.71,77667.31,0.05,-0.01913,1e-05,3.45396]
[1776903430006,60.71,77717.28,0.05,-0.01861,1e-05,3.37696]
[1776903430834,60.71,77717.28,0.05,-0.01861,1e-05,3.37696]
[1776903430869,60.71,77742.8,0.05,-0.01836,1e-05,3.33855]
[1776903432622,60.71,77762.32,0.05,-0.01816,1e-05,3.30926]
[1776903433633,60.71,77779.7,0.05,-0.01799,1e-05,3.28335]
[1776903435649,60.71,77757.94,0.05,-0.01821,1e-05,3.31595]
[1776903437881,60.71,77732.02,0.05,-0.01847,1e-05,3.35493]
[1776903438574,60.71,77732.02,0.05,-0.01847,1e-05,3.35493]
[1776903438691,60.71,77732.02,0.05,-0.01847,1e-05,3.35493]
[1776903439690,60.71,77786.07,0.05,-0.01793,1e-05,3.274]
[1776903440670,60.71,77786.07,0.05,-0.01793,1e-05,3.274]
[1776903441304,60.71,77786.07,0.05,-0.01793,1e-05,3.274]
[1776903441402,60.71,77837.69,0.05,-0.01743,1e-05,3.19867]
[1776903443337,60.71,77837.92,0.05,-0.01743,1e-05,3.19834]
[1776903443381,60.71,77824.61,0.05,-0.01756,1e-05,3.21817]
[1776903443640,60.71,77824.61,0.05,-0.01756,1e-05,3.21817]
[1776903446745,60.72,77791.31,0.05,-0.01789,1e-05,3.26779]
[1776903450774,60.72,77768.72,0.05,-0.01811,1e-05,3.30164]
[1776903452790,60.72,77781.89,0.05,-0.01797,1e-05,3.28033]
[1776903453975,60.72,77781.89,0.05,-0.01797,1e-05,3.28033]
[1776903454062,60.72,77814.71,0.05,-0.01766,1e-05,3.23202]
[1776903454832,60.72,77814.71,0.05,-0.01766,1e-05,3.23202]
[1776903454836,60.72,77837.96,0.05,-0.01743,1e-05,3.19803]
[1776903458066,60.72,77865.16,0.05,-0.01718,1e-05,3.15952]
[1776903460214,60.72,77865.16,0.05,-0.01718,1e-05,3.1598]
[1776903460262,60.73,77871.8,0.05,-0.01712,1e-05,3.15053]
[1776903460945,60.73,77871.8,0.05,-0.01712,1e-05,3.15053]
[1776903463308,60.73,77859.51,0.05,-0.01724,1e-05,3.16881]
[1776903463355,60.73,77859.51,0.05,-0.01724,1e-05,3.16881]
[1776903463428,60.73,77863.94,0.05,-0.0172,1e-05,3.16267]
[1776903466039,60.73,77871.08,0.05,-0.01714,1e-05,3.15295]
[1776903466123,60.73,77868.65,0.05,-0.01716,1e-05,3.15674]
[1776903467603,60.73,77868.91,0.05,-0.01716,1e-05,3.15665]
[1776903468142,60.74,77887.97,0.05,-0.01698,1e-05,3.12958]
[1776903470115,60.74,77888.55,0.05,-0.01698,1e-05,3.12908]
[1776903470198,60.74,77911.64,0.05,-0.01677,1e-05,3.09656]
[1776903472937,60.74,77894.83,0.05,-0.01693,1e-05,3.12156]
[1776903477098,60.75,77902.54,0.05,-0.01687,1e-05,3.11167]
[1776903477153,60.75,77877.53,0.05,-0.0171,1e-05,3.14776]
[1776903479110,60.75,77876.37,0.05,-0.01711,1e-05,3.14973]
[1776903479211,60.75,77876.53,0.05,-0.01711,1e-05,3.1498]
[1776903482349,60.76,77871.98,0.05,-0.01716,1e-05,3.15694]
[1776903482425,60.76,77870.64,0.05,-0.01718,1e-05,3.15916]
[1776903485029,60.76,77891.57,0.05,-0.01699,1e-05,3.13005]
[1776903485846,60.76,77891.57,0.05,-0.01699,1e-05,3.13005]
[1776903487047,60.76,77913.75,0.05,-0.01678,1e-05,3.0992]
[1776903492091,60.77,77922.72,0.05,-0.01671,1e-05,3.08855]
[1776903494087,60.77,77892.68,0.05,-0.01699,1e-05,3.13131]
[1776903495098,60.77,77872.79,0.05,-0.01718,1e-05,3.16015]
[1776903496067,60.77,77872.79,0.05,-0.01718,1e-05,3.16015]
[1776903496158,60.78,77861.93,0.05,-0.01729,1e-05,3.17611]
[1776903498369,60.78,77837.4,0.05,-0.01752,1e-05,3.21224]
[1776903499366,60.78,77837.4,0.05,-0.01752,1e-05,3.21224]
[1776903499468,60.78,77835.96,0.05,-0.01754,1e-05,3.21454]
[1776903501144,60.78,77876.47,0.05,-0.01716,1e-05,3.15632]
[1776903502561,60.78,77890.38,0.05,-0.01703,1e-05,3.13697]
[1776903503156,60.79,77911.25,0.05,-0.01684,1e-05,3.10757]
[1776903505523,60.79,77925.95,0.05,-0.01671,1e-05,3.08714]
[1776903507196,60.79,77974.09,0.05,-0.01627,1e-05,3.02052]
[1776903508460,60.79,78019.92,0.05,-0.01587,1e-05,2.95789]
[1776903514202,60.81,78008.84,0.05,-0.01598,1e-05,2.97494]
[1776903514392,60.81,78008.84,0.05,-0.01598,1e-05,2.97494]
[1776903516040,60.81,78007.76,0.05,-0.01599,1e-05,2.97701]
[1776903516278,60.82,77994.8,0.05,-0.01611,1e-05,2.99544]
[1776903517474,60.82,77994.8,0.05,-0.01611,1e-05,2.99544]
[1776903517480,60.82,78000.76,0.05,-0.01607,1e-05,2.98836]
[1776903518373,60.82,78000.76,0.05,-0.01607,1e-05,2.98836]
[1776903518477,60.82,78002.03,0.05,-0.01606,1e-05,2.98718]
[1776903520421,60.83,78021.14,0.05,-0.01589,1e-05,2.96153]
[1776903522337,60.83,78042.91,0.05,-0.01571,1e-05,2.93374]
[1776903527370,60.85,78037.03,0.05,-0.01578,1e-05,2.94425]
[1776903530391,60.85,78015.76,0.05,-0.01598,1e-05,2.97518]
[1776903531399,60.86,78036.06,0.05,-0.01581,1e-05,2.94867]
[1776903535461,60.87,77998.49,0.05,-0.01615,1e-05,3.00207]
[1776903536450,60.87,78022.57,0.05,-0.01594,1e-05,2.9694]
[1776903541490,60.87,78037.35,0.05,-0.01581,1e-05,2.94952]
[1776903544520,60.87,78057.57,0.05,-0.01564,1e-05,2.92267]
[1776903545525,60.87,78092.06,0.05,-0.01535,1e-05,2.87642]
[1776903546528,60.88,78108.58,0.05,-0.01521,1e-05,2.85454]
[1776903549561,60.88,78130.67,0.05,-0.01502,1e-05,2.82571]
[1776903552586,60.88,78160.44,0.05,-0.01478,1e-05,2.7873]
[1776903553590,60.88,78189.43,0.05,-0.01454,1e-05,2.75007]
[1776903555613,60.88,78224.33,0.05,-0.01426,1e-05,2.70575]
[1776903556552,60.88,78224.33,0.05,-0.01426,1e-05,2.70575]
[1776903556621,60.88,78250.88,0.05,-0.01406,1e-05,2.67255]
[1776903557468,60.88,78250.88,0.05,-0.01406,1e-05,2.67255]
[1776903557631,60.92,78263.34,0.05,-0.01401,1e-05,2.66522]
[1776903559656,60.95,78283.98,0.05,-0.01387,1e-05,2.64394]
[1776903563680,60.95,78263.91,0.05,-0.01404,1e-05,2.67077]
[1776903564687,60.96,78236.23,0.05,-0.01426,1e-05,2.70611]
[1776903566703,60.96,78270.95,0.05,-0.014,1e-05,2.66352]
[1776903571740,60.97,78299.32,0.05,-0.01378,1e-05,2.6287]
[1776903576791,60.98,78333.63,0.05,-0.01353,1e-05,2.58833]
[1776903578790,60.99,78369.44,0.05,-0.01327,1e-05,2.5464]
[1776903579802,60.99,78334.88,0.05,-0.01353,1e-05,2.589]
[1776903583824,61.0,78351.84,0.05,-0.01341,1e-05,2.5699]
[1776903588861,61.04,78330.87,0.05,-0.01362,1e-05,2.6039]
[1776903593237,61.05,78351.5,0.05,-0.01348,1e-05,2.58075]
[1776903594920,61.08,78383.81,0.05,-0.01327,1e-05,2.54762]
[1776903596336,61.08,78383.81,0.05,-0.01327,1e-05,2.54762]
[1776903596376,61.09,78419.99,0.05,-0.01301,1e-05,2.50493]
[1776903597694,61.09,78438.68,0.05,-0.01288,1e-05,2.48341]
[1776903599972,61.09,78413.99,0.05,-0.01306,1e-05,2.51392]
[1776903601569,61.09,78413.99,0.05,-0.01306,1e-05,2.51392]
[1776903601579,61.11,78404.43,0.05,-0.01315,1e-05,2.52814]
[1776903602441,61.11,78404.43,0.05,-0.01315,1e-05,2.52814]
[1776903602540,61.11,78395.38,0.05,-0.01322,1e-05,2.53962]
[1776903603610,61.11,78395.38,0.05,-0.01322,1e-05,2.53962]
[1776903603819,61.11,78384.56,0.05,-0.0133,1e-05,2.55282]
[1776903606028,61.12,78357.21,0.05,-0.01351,1e-05,2.58658]
[1776903609347,61.12,78337.6,0.05,-0.01367,1e-05,2.61179]
[1776903615268,61.13,78331.1,0.05,-0.01373,1e-05,2.62088]
[1776903621171,61.13,78318.16,0.05,-0.01383,1e-05,2.63772]
[1776903623177,61.13,78297.34,0.05,-0.01399,1e-05,2.66358]
[1776903626200,61.13,78274.78,0.05,-0.01417,1e-05,2.69169]
[1776903631245,61.13,78260.33,0.05,-0.01428,1e-05,2.70826]
[1776903633250,61.13,78240.99,0.05,-0.01443,1e-05,2.73347]
[1776903636276,61.13,78203.38,0.05,-0.01474,1e-05,2.78185]
[1776903640494,61.13,78223.19,0.05,-0.01457,1e-05,2.75556]
[1776903646345,61.12,78226.82,0.05,-0.01454,1e-05,2.74964]
[1776903651390,61.12,78237.74,0.05,-0.01444,1e-05,2.73475]
[1776903656418,61.12,78256.25,0.05,-0.01429,1e-05,2.71047]
[1776903659712,61.11,78232.41,0.05,-0.01448,1e-05,2.74037]
[1776903665496,61.11,78241.39,0.05,-0.0144,1e-05,2.72779]
[1776903669787,61.1,78221.08,0.05,-0.01456,1e-05,2.75292]
[1776903673586,61.1,78239.52,0.05,-0.01441,1e-05,2.72878]
[1776903676590,61.1,78222.4,0.05,-0.01454,1e-05,2.75012]
[1776903681623,61.09,78228.92,0.05,-0.01448,1e-05,2.74077]
[1776903683001,61.09,78211.28,0.05,-0.01462,1e-05,2.76299]
[1776903688676,61.09,78225.69,0.05,-0.0145,1e-05,2.74346]
[1776903693717,61.08,78208.13,0.05,-0.01463,1e-05,2.76335]
[1776903696731,61.08,78189.72,0.05,-0.01477,1e-05,2.7864]
[1776903701788,61.07,78186.83,0.05,-0.01479,1e-05,2.78852]
[1776903706814,61.06,78181.51,0.05,-0.01482,1e-05,2.79405]
[1776903708831,61.06,78156.77,0.05,-0.01502,1e-05,2.82606]
[1776903713863,61.05,78155.6,0.05,-0.01502,1e-05,2.82557]
[1776903718926,61.05,78141.02,0.05,-0.01513,1e-05,2.84305]
[1776903720928,61.04,78160.78,0.05,-0.01496,1e-05,2.81639]
[1776903724956,61.04,78182.45,0.05,-0.01478,1e-05,2.78695]
[1776903727980,61.03,78203.81,0.05,-0.0146,1e-05,2.75856]
[1776903733016,61.03,78214.98,0.05,-0.0145,1e-05,2.74341]
[1776903734020,61.03,78191.5,0.05,-0.01469,1e-05,2.7737]
[1776903739054,61.03,78205.1,0.05,-0.01458,1e-05,2.75535]
[1776903742075,61.02,78222.06,0.05,-0.01444,1e-05,2.73302]
[1776903747111,61.02,78241.02,0.05,-0.01428,1e-05,2.70807]
[1776903752178,61.02,78258.16,0.05,-0.01413,1e-05,2.68422]
[1776903754631,61.02,78266.67,0.05,-0.01406,1e-05,2.67343]
[1776903754707,61.01,78275.37,0.05,-0.014,1e-05,2.66246]
[1776903755528,61.01,78275.37,0.05,-0.014,1e-05,2.66246]
[1776903755572,61.01,78278.27,0.05,-0.01397,1e-05,2.65877]
[1776903758815,61.01,78279.31,0.05,-0.01396,1e-05,2.65738]
[1776903758866,61.01,78282.17,0.05,-0.01394,1e-05,2.65376]
[1776903763844,61.01,78292.41,0.05,-0.01386,1e-05,2.64091]
[1776903763930,61.01,78274.61,0.05,-0.014,1e-05,2.66308]
[1776903766594,61.01,78275.9,0.05,-0.01399,1e-05,2.66142]
[1776903766621,61.01,78270.38,0.05,-0.01403,1e-05,2.66828]
[1776903767363,61.01,78270.38,0.05,-0.01403,1e-05,2.66828]
[1776903767391,61.01,78265.55,0.05,-0.01407,1e-05,2.67431]
[1776903770518,61.01,78259.2,0.05,-0.01412,1e-05,2.68208]
[1776903773330,61.01,78253.71,0.05,-0.01416,1e-05,2.68875]
[1776903778365,61.01,78231.09,0.05,-0.01434,1e-05,2.71691]
[1776903783402,61.0,78219.36,0.05,-0.01443,1e-05,2.73116]
[1776903788435,61.0,78220.5,0.05,-0.01441,1e-05,2.72889]
[1776903790666,61.0,78199.39,0.05,-0.01458,1e-05,2.75562]
[1776903796492,60.99,78204.31,0.05,-0.01453,1e-05,2.74792]
[1776903801526,60.99,78195.69,0.05,-0.0146,1e-05,2.7582]
[1776903804547,60.99,78166.81,0.05,-0.01483,1e-05,2.79486]
[1776903809585,60.98,78182.83,0.05,-0.01469,1e-05,2.77268]
[1776903810820,60.98,78220.55,0.05,-0.01438,1e-05,2.724]
[1776903816633,60.97,78230.82,0.05,-0.01429,1e-05,2.7084]
[1776903821684,60.97,78222.98,0.05,-0.01435,1e-05,2.7176]
[1776903823698,60.97,78249.45,0.05,-0.01413,1e-05,2.68397]
[1776903827725,60.97,78226.55,0.05,-0.01431,1e-05,2.7126]
[1776903832763,60.96,78229.89,0.05,-0.01428,1e-05,2.70774]
[1776903837797,60.96,78220.91,0.05,-0.01435,1e-05,2.71851]
[1776903842832,60.96,78224.13,0.05,-0.01432,1e-05,2.71376]
[1776903847872,60.95,78220.58,0.05,-0.01435,1e-05,2.71758]
[1776903852908,60.95,78220.45,0.05,-0.01434,1e-05,2.71699]
[1776903853691,60.95,78220.45,0.05,-0.01434,1e-05,2.71699]
[1776903853918,60.95,78224.77,0.05,-0.01431,1e-05,2.71135]
[1776903854400,60.95,78224.77,0.05,-0.01431,1e-05,2.71135]
[1776903854996,60.95,78224.77,0.05,-0.01431,1e-05,2.71135]
[1776903855030,60.95,78248.96,0.05,-0.01411,1e-05,2.68048]
[1776903855973,60.95,78248.96,0.05,-0.01411,1e-05,2.68048]
[1776903856074,60.95,78251.76,0.05,-0.01409,1e-05,2.67687]
[1776903859694,60.95,78250.66,0.05,-0.0141,1e-05,2.67811]
[1776903860238,60.95,78267.23,0.05,-0.01397,1e-05,2.65725]
[1776903866001,60.95,78278.42,0.05,-0.01388,1e-05,2.64309]
[1776903871249,60.95,78286.95,0.05,-0.01381,1e-05,2.63094]
[1776903877080,60.95,78286.39,0.05,-0.01381,1e-05,2.63172]
[1776903882114,60.95,78284.62,0.05,-0.01382,1e-05,2.63398]
[1776903887150,60.95,78282.71,0.05,-0.01384,1e-05,2.63639]
[1776903892184,60.95,78286.33,0.05,-0.01381,1e-05,2.63196]
[1776903897219,60.95,78289.87,0.05,-0.01378,1e-05,2.62767]
[1776903899052,60.95,78289.69,0.05,-0.01379,1e-05,2.62792]
[1776903899234,60.95,78287.84,0.05,-0.0138,1e-05,2.63024]
[1776903901312,60.95,78259.01,0.05,-0.01403,1e-05,2.66623]
[1776903904268,60.95,78240.84,0.05,-0.01417,1e-05,2.68897]
[1776903908296,60.95,78217.98,0.05,-0.01435,1e-05,2.71762]
[1776903910310,60.95,78204.73,0.05,-0.01445,1e-05,2.73426]
[1776903913332,60.94,78221.82,0.05,-0.01431,1e-05,2.71202]
[1776903918367,60.94,78235.74,0.05,-0.0142,1e-05,2.69386]
[1776903923401,60.94,78236.54,0.05,-0.01419,1e-05,2.69239]
[1776903928474,60.94,78244.08,0.05,-0.01413,1e-05,2.68253]
[1776903928559,60.94,78272.59,0.05,-0.0139,1e-05,2.64671]
[1776903929544,60.94,78272.59,0.05,-0.0139,1e-05,2.64671]
[1776903929627,60.94,78274.07,0.05,-0.01389,1e-05,2.64484]
[1776903936010,60.94,78278.69,0.05,-0.01385,1e-05,2.63746]
[1776903936030,60.94,78283.15,0.05,-0.01381,1e-05,2.63193]
[1776903940066,60.94,78291.44,0.05,-0.01375,1e-05,2.62168]
[1776903940092,60.94,78291.44,0.05,-0.01375,1e-05,2.62168]
[1776903940150,60.94,78308.69,0.05,-0.01362,1e-05,2.60049]
[1776903941424,60.94,78308.69,0.05,-0.01362,1e-05,2.60049]
[1776903941740,60.94,78313.55,0.05,-0.01358,1e-05,2.59459]
[1776903947573,60.94,78315.76,0.05,-0.01357,1e-05,2.59233]
[1776903952609,60.94,78319.98,0.05,-0.01354,1e-05,2.58758]
[1776903957644,60.94,78314.7,0.05,-0.01358,1e-05,2.59449]
[1776903962687,60.95,78307.91,0.05,-0.01363,1e-05,2.60321]
[1776903967722,60.95,78306.24,0.05,-0.01365,1e-05,2.60557]
[1776903972766,60.95,78301.3,0.05,-0.01369,1e-05,2.61199]
[1776903977802,60.95,78307.24,0.05,-0.01364,1e-05,2.60494]
[1776903982876,60.95,78318.62,0.05,-0.01356,1e-05,2.59135]
[1776903985938,60.95,78339.08,0.05,-0.01341,1e-05,2.56677]
[1776903992108,60.96,78337.39,0.05,-0.01342,1e-05,2.56805]
[1776903997956,60.96,78346.74,0.05,-0.01335,1e-05,2.55751]
[1776904002991,60.97,78346.1,0.05,-0.01336,1e-05,2.55895]
[1776904008028,60.97,78343.18,0.05,-0.01339,1e-05,2.56316]
[1776904011067,60.97,78363.29,0.05,-0.01324,1e-05,2.53926]
[1776904016084,60.99,78391.16,0.05,-0.01306,1e-05,2.51015]
[1776904020113,61.0,78415.16,0.05,-0.01289,1e-05,2.48258]
[1776904025148,61.0,78410.44,0.05,-0.01293,1e-05,2.48953]
[1776904030182,61.01,78390.95,0.05,-0.01308,1e-05,2.51392]
[1776904035222,61.01,78374.48,0.05,-0.01321,1e-05,2.53466]
[1776904037231,61.02,78357.47,0.05,-0.01334,1e-05,2.55552]
[1776904041950,61.02,78344.71,0.05,-0.01344,1e-05,2.57157]
[1776904042468,61.02,78299.33,0.05,-0.01378,1e-05,2.62739]
[1776904043367,61.02,78299.33,0.05,-0.01378,1e-05,2.62739]
[1776904043382,61.02,78268.64,0.05,-0.01403,1e-05,2.66618]
[1776904043686,61.02,78268.64,0.05,-0.01403,1e-05,2.66618]
[1776904044284,61.02,78268.64,0.05,-0.01403,1e-05,2.6662]
[1776904049326,61.02,78274.42,0.05,-0.01398,1e-05,2.65876]
[1776904050277,61.02,78274.42,0.05,-0.01398,1e-05,2.65876]
[1776904050349,61.02,78222.08,0.05,-0.0144,1e-05,2.7248]
[1776904056136,61.02,78224.86,0.05,-0.01436,1e-05,2.71908]
[1776904056368,61.02,78225.79,0.05,-0.01435,1e-05,2.71761]
[1776904056836,61.02,78225.79,0.05,-0.01435,1e-05,2.71761]
[1776904057375,61.02,78227.21,0.05,-0.01434,1e-05,2.71567]
[1776904057828,61.02,78227.21,0.05,-0.01434,1e-05,2.71567]
[1776904058383,61.02,78225.47,0.05,-0.01435,1e-05,2.71774]
[1776904060081,61.02,78222.33,0.05,-0.01438,1e-05,2.7216]
[1776904060396,61.02,78223.39,0.05,-0.01437,1e-05,2.7201]
[1776904060585,61.02,78223.39,0.05,-0.01437,1e-05,2.7201]
[1776904061403,61.01,78225.25,0.05,-0.01435,1e-05,2.71759]
[1776904064764,61.01,78230.27,0.05,-0.01431,1e-05,2.71081]
[1776904065431,61.01,78228.01,0.05,-0.01433,1e-05,2.71355]
[1776904066403,61.01,78228.01,0.05,-0.01433,1e-05,2.71355]
[1776904066494,61.01,78229.48,0.05,-0.01431,1e-05,2.71155]
[1776904072480,61.01,78230.95,0.05,-0.0143,1e-05,2.70893]
[1776904077487,61.01,78237.25,0.05,-0.01425,1e-05,2.70046]
[1776904077516,61.0,78237.97,0.05,-0.01424,1e-05,2.69944]
[1776904079304,61.0,78252.49,0.05,-0.01412,1e-05,2.681]
[1776904079529,61.0,78258.36,0.05,-0.01408,1e-05,2.67355]
[1776904080330,61.0,78258.36,0.05,-0.01408,1e-05,2.67355]
[1776904080371,61.0,78260.75,0.05,-0.01406,1e-05,2.67048]
[1776904081703,61.0,78260.75,0.05,-0.01406,1e-05,2.67048]
[1776904081789,61.0,78260.14,0.05,-0.01406,1e-05,2.67119]
[1776904082753,61.0,78242.2,0.05,-0.0142,1e-05,2.69367]
[1776904088593,61.0,78261.34,0.05,-0.01405,1e-05,2.66911]
[1776904090442,61.0,78261.34,0.05,-0.01405,1e-05,2.66911]
[1776904090443,61.0,78258.97,0.05,-0.01407,1e-05,2.67197]
[1776904096442,61.0,78270.43,0.05,-0.01397,1e-05,2.65741]
[1776904096517,61.0,78277.13,0.05,-0.01392,1e-05,2.64899]
[1776904098143,61.0,78277.13,0.05,-0.01392,1e-05,2.64899]
[1776904098231,61.0,78277.63,0.05,-0.01392,1e-05,2.64835]
[1776904099955,61.0,78278.05,0.05,-0.01391,1e-05,2.64782]
[1776904100280,61.0,78301.98,0.05,-0.01373,1e-05,2.61814]
[1776904101656,61.0,78301.98,0.05,-0.01373,1e-05,2.61814]
[1776904101705,61.0,78302.32,0.05,-0.01373,1e-05,2.6178]
[1776904106728,61.0,78302.59,0.05,-0.01373,1e-05,2.61767]
[1776904111757,61.0,78313.41,0.05,-0.01363,1e-05,2.60252]
[1776904116792,60.99,78322.31,0.05,-0.01355,1e-05,2.58938]
[1776904119279,60.99,78330.06,0.05,-0.01349,1e-05,2.57948]
[1776904124849,60.97,78326.35,0.05,-0.0135,1e-05,2.58104]
[1776904129884,60.96,78334.81,0.05,-0.01342,1e-05,2.56862]
[1776904133723,60.95,78342.06,0.05,-0.01336,1e-05,2.55863]
[1776904135930,60.95,78379.29,0.05,-0.01308,1e-05,2.51273]
[1776904141594,60.93,78388.22,0.05,-0.01299,1e-05,2.4982]
[1776904143183,60.93,78367.32,0.05,-0.01314,1e-05,2.52231]
[1776904148011,60.92,78350.08,0.05,-0.01326,1e-05,2.54134]
[1776904153257,60.91,78359.95,0.05,-0.01317,1e-05,2.52771]
[1776904157423,60.9,78355.34,0.05,-0.0132,1e-05,2.53226]
[1776904160099,60.9,78389.26,0.05,-0.01294,1e-05,2.4905]
[1776904165134,60.89,78404.71,0.05,-0.01282,1e-05,2.47106]
[1776904170193,60.89,78426.63,0.05,-0.01266,1e-05,2.44426]
[1776904175295,60.88,78436.81,0.05,-0.01257,1e-05,2.43022]
[1776904177237,60.88,78464.74,0.05,-0.01237,1e-05,2.39746]
[1776904179250,60.88,78490.77,0.05,-0.01219,1e-05,2.36667]
[1776904184287,60.87,78481.46,0.05,-0.01224,1e-05,2.37627]
[1776904185764,60.87,78483.88,0.05,-0.01223,1e-05,2.37345]
[1776904191335,60.86,78473.99,0.05,-0.01229,1e-05,2.38341]
[1776904196370,60.86,78464.56,0.05,-0.01235,1e-05,2.3928]
[1776904201404,60.85,78468.23,0.05,-0.01231,1e-05,2.38688]
[1776904203627,60.85,78437.21,0.05,-0.01253,1e-05,2.42258]
[1776904208454,60.84,78455.47,0.05,-0.01239,1e-05,2.39988]
[1776904213698,60.83,78471.29,0.05,-0.01227,1e-05,2.38044]
[1776904215973,60.83,78472.45,0.05,-0.01226,1e-05,2.37842]
[1776904217549,60.82,78491.25,0.05,-0.01212,1e-05,2.35638]
[1776904219568,60.82,78528.85,0.05,-0.01187,1e-05,2.31386]
[1776904222611,60.83,78570.46,0.05,-0.01159,1e-05,2.26783]
[1776904225699,60.83,78535.85,0.05,-0.01182,1e-05,2.30674]
[1776904229652,60.83,78511.69,0.05,-0.01199,1e-05,2.33405]
[1776904231666,60.83,78530.03,0.05,-0.01186,1e-05,2.31218]
[1776904232673,60.83,78549.58,0.05,-0.01172,1e-05,2.29043]
[1776904237708,60.83,78559.29,0.05,-0.01166,1e-05,2.28015]
[1776904242743,60.84,78551.65,0.05,-0.01172,1e-05,2.28917]
[1776904247778,60.84,78545.11,0.05,-0.01177,1e-05,2.29772]
[1776904252817,60.85,78533.07,0.05,-0.01186,1e-05,2.31322]
[1776904254029,60.86,78515.92,0.05,-0.01198,1e-05,2.33306]
[1776904257254,60.86,78490.93,0.05,-0.01216,1e-05,2.36174]
[1776904259865,60.86,78467.84,0.05,-0.01232,1e-05,2.38806]
[1776904264899,60.86,78468.89,0.05,-0.01231,1e-05,2.38647]
[1776904269933,60.85,78497.46,0.05,-0.01211,1e-05,2.35356]
[1776904274969,60.85,78494.72,0.05,-0.01213,1e-05,2.35656]
[1776904279005,60.85,78477.12,0.05,-0.01225,1e-05,2.37646]
[1776904284300,60.85,78484.85,0.05,-0.01219,1e-05,2.36725]
[1776904286047,60.85,78506.12,0.05,-0.01204,1e-05,2.34295]
[1776904287151,60.85,78506.12,0.05,-0.01204,1e-05,2.34295]
[1776904287213,60.85,78509.27,0.05,-0.01202,1e-05,2.33939]
[1776904289617,60.85,78509.27,0.05,-0.01202,1e-05,2.33938]
[1776904289712,60.84,78504.04,0.05,-0.01205,1e-05,2.34369]
[1776904292732,60.84,78504.39,0.05,-0.01203,1e-05,2.34101]
[1776904292762,60.83,78489.92,0.05,-0.01212,1e-05,2.3558]
[1776904294867,60.82,78487.05,0.05,-0.01214,1e-05,2.35822]
[1776904295119,60.82,78487.23,0.05,-0.01213,1e-05,2.35717]
[1776904300145,60.81,78462.14,0.05,-0.0123,1e-05,2.38475]
[1776904302165,60.81,78444.81,0.05,-0.01242,1e-05,2.40462]
[1776904306110,60.81,78436.06,0.05,-0.01248,1e-05,2.41438]
[1776904311225,60.81,78431.76,0.05,-0.01251,1e-05,2.41861]
[1776904316260,60.81,78426.56,0.05,-0.01254,1e-05,2.42405]
[1776904318275,60.8,78408.3,0.05,-0.01267,1e-05,2.44512]
[1776904319121,60.8,78408.3,0.05,-0.01267,1e-05,2.44512]
[1776904322268,60.8,78390.06,0.05,-0.0128,1e-05,2.46606]
[1776904322896,60.8,78402.89,0.05,-0.01271,1e-05,2.45074]
[1776904325288,60.8,78386.34,0.05,-0.01282,1e-05,2.46969]
[1776904330408,60.79,78384.0,0.05,-0.01283,1e-05,2.47139]
[1776904335445,60.79,78384.14,0.05,-0.01283,1e-05,2.47016]
[1776904338466,60.78,78402.6,0.05,-0.01269,1e-05,2.44781]
[1776904343522,60.78,78376.56,0.05,-0.01287,1e-05,2.47764]
[1776904348543,60.77,78371.93,0.05,-0.0129,1e-05,2.48202]
[1776904353577,60.77,78356.01,0.05,-0.013,1e-05,2.4982]
[1776904358612,60.76,78354.8,0.05,-0.013,1e-05,2.49804]
[1776904363649,60.75,78350.93,0.05,-0.01302,1e-05,2.50133]
[1776904368690,60.74,78352.57,0.05,-0.013,1e-05,2.49801]
[1776904373720,60.74,78351.16,0.05,-0.013,1e-05,2.49834]
[1776904378755,60.73,78357.75,0.05,-0.01295,1e-05,2.48915]
[1776904383791,60.72,78351.17,0.05,-0.01299,1e-05,2.49571]
[1776904387821,60.72,78331.21,0.05,-0.01313,1e-05,2.51853]
[1776904390845,60.71,78350.35,0.05,-0.01298,1e-05,2.49471]
[1776904395878,60.71,78355.43,0.05,-0.01294,1e-05,2.48741]
[1776904400914,60.7,78353.48,0.05,-0.01294,1e-05,2.48853]
[1776904405949,60.7,78349.77,0.05,-0.01296,1e-05,2.49176]
[1776904410984,60.69,78343.2,0.05,-0.013,1e-05,2.49834]
[1776904416019,60.68,78344.3,0.05,-0.01298,1e-05,2.49421]
[1776904421054,60.68,78354.88,0.05,-0.0129,1e-05,2.48036]
[1776904426089,60.67,78356.43,0.05,-0.01288,1e-05,2.47738]
[1776904431125,60.67,78347.65,0.05,-0.01293,1e-05,2.4866]
[1776904436161,60.66,78342.02,0.05,-0.01297,1e-05,2.4921]
[1776904441195,60.65,78340.73,0.05,-0.01297,1e-05,2.49234]
[1776904446241,60.65,78339.81,0.05,-0.01297,1e-05,2.49217]
[1776904451266,60.64,78339.33,0.05,-0.01297,1e-05,2.4915]
[1776904456266,60.64,78338.24,0.05,-0.01297,1e-05,2.49182]
[1776904458317,60.63,78361.72,0.05,-0.01279,1e-05,2.46319]
[1776904460254,60.63,78361.02,0.05,-0.0128,1e-05,2.46383]
[1776904465618,60.62,78361.51,0.05,-0.01278,1e-05,2.4621]
[1776904471408,60.62,78355.1,0.05,-0.01282,1e-05,2.46703]
[1776904476962,60.61,78351.08,0.05,-0.01284,1e-05,2.47097]
[1776904478457,60.61,78384.67,0.05,-0.01259,1e-05,2.43075]
[1776904483495,60.61,78390.61,0.05,-0.01255,1e-05,2.42316]
[1776904486648,60.61,78400.84,0.05,-0.01247,1e-05,2.41086]
[1776904492558,60.6,78409.65,0.05,-0.01241,1e-05,2.40008]
[1776904496812,60.6,78408.91,0.05,-0.01241,1e-05,2.40061]
[1776904498602,60.6,78445.39,0.05,-0.01215,1e-05,2.35842]
[1776904503644,60.6,78437.81,0.05,-0.0122,1e-05,2.36699]
[1776904504517,60.6,78437.81,0.05,-0.0122,1e-05,2.36699]
[1776904509685,60.6,78433.01,0.05,-0.01224,1e-05,2.3724]
[1776904514727,60.6,78419.69,0.05,-0.01233,1e-05,2.38755]
[1776904519762,60.6,78404.53,0.05,-0.01243,1e-05,2.40468]
[1776904524796,60.59,78404.62,0.05,-0.01243,1e-05,2.40412]
[1776904529848,60.59,78407.96,0.05,-0.0124,1e-05,2.39982]
[1776904534883,60.59,78407.63,0.05,-0.0124,1e-05,2.39832]
[1776904536109,60.59,78429.81,0.05,-0.01224,1e-05,2.37263]
[1776904541932,60.59,78432.07,0.05,-0.01222,1e-05,2.36984]
[1776904546971,60.59,78435.52,0.05,-0.0122,1e-05,2.36576]
[1776904552014,60.59,78429.41,0.05,-0.01224,1e-05,2.37264]
[1776904557038,60.59,78424.08,0.05,-0.01228,1e-05,2.3786]
[1776904562075,60.59,78410.61,0.05,-0.01237,1e-05,2.39396]
[1776904567109,60.58,78409.11,0.05,-0.01238,1e-05,2.39535]
[1776904572145,60.58,78408.33,0.05,-0.01238,1e-05,2.39592]
[1776904577180,60.58,78408.28,0.05,-0.01238,1e-05,2.39565]
[1776904582214,60.58,78408.18,0.05,-0.01238,1e-05,2.39543]
[1776904587249,60.58,78406.64,0.05,-0.01239,1e-05,2.39687]
[1776904592286,60.58,78409.91,0.05,-0.01236,1e-05,2.39126]
[1776904596549,60.57,78430.11,0.05,-0.01221,1e-05,2.36776]
[1776904602360,60.57,78423.67,0.05,-0.01226,1e-05,2.37499]
[1776904607392,60.57,78412.45,0.05,-0.01234,1e-05,2.38776]
[1776904610716,60.57,78412.42,0.05,-0.01233,1e-05,2.38769]
[1776904613435,60.57,78444.45,0.05,-0.01211,1e-05,2.35078]
[1776904615324,60.57,78449.01,0.05,-0.01208,1e-05,2.3456]
[1776904620483,60.57,78460.03,0.05,-0.012,1e-05,2.33331]
[1776904625518,60.57,78454.19,0.05,-0.01204,1e-05,2.34013]
[1776904630552,60.57,78450.16,0.05,-0.01207,1e-05,2.34482]
[1776904635588,60.57,78462.33,0.05,-0.01199,1e-05,2.33116]
[1776904640623,60.58,78443.19,0.05,-0.01212,1e-05,2.35304]
[1776904644909,60.58,78452.9,0.05,-0.01206,1e-05,2.342]
[1776904645887,60.58,78460.74,0.05,-0.012,1e-05,2.33313]
[1776904645978,60.58,78505.94,0.05,-0.01169,1e-05,2.28233]
[1776904646921,60.57,78532.11,0.05,-0.01151,1e-05,2.25279]
[1776904647903,60.57,78532.11,0.05,-0.01151,1e-05,2.25279]
[1776904647960,60.57,78538.99,0.05,-0.01147,1e-05,2.2454]
[1776904648884,60.57,78538.99,0.05,-0.01147,1e-05,2.2454]
[1776904650700,60.57,78571.09,0.05,-0.01126,1e-05,2.21024]
[1776904653714,60.58,78545.16,0.05,-0.01143,1e-05,2.2378]
[1776904656998,60.58,78524.32,0.05,-0.01157,1e-05,2.26132]
[1776904661773,60.58,78505.47,0.05,-0.0117,1e-05,2.28299]
[1776904662776,60.58,78505.47,0.05,-0.0117,1e-05,2.28299]
[1776904662826,60.58,78507.85,0.05,-0.01168,1e-05,2.28047]
[1776904663850,60.58,78507.85,0.05,-0.01168,1e-05,2.28047]
[1776904664082,60.58,78507.85,0.05,-0.01168,1e-05,2.28047]
[1776904664183,60.58,78507.86,0.05,-0.01168,1e-05,2.27979]
[1776904665294,60.58,78507.86,0.05,-0.01168,1e-05,2.27913]
[1776904669828,60.56,78490.2,0.05,-0.01177,1e-05,2.29545]
[1776904674864,60.54,78492.04,0.05,-0.01174,1e-05,2.28991]
[1776904679899,60.52,78485.29,0.05,-0.01177,1e-05,2.29402]
[1776904684934,60.5,78479.45,0.05,-0.01179,1e-05,2.29707]
[1776904689970,60.49,78469.2,0.05,-0.01184,1e-05,2.30505]
[1776904694001,60.47,78487.48,0.05,-0.01169,1e-05,2.28185]
[1776904699037,60.45,78497.41,0.05,-0.01161,1e-05,2.2675]
[1776904704072,60.44,78498.65,0.05,-0.01158,1e-05,2.26299]
[1776904709107,60.42,78484.69,0.05,-0.01166,1e-05,2.27527]
[1776904714144,60.42,78483.23,0.05,-0.01166,1e-05,2.27612]
[1776904719182,60.43,78470.56,0.05,-0.01175,1e-05,2.29086]
[1776904724212,60.43,78470.74,0.05,-0.01175,1e-05,2.2912]
[1776904727245,60.43,78452.33,0.05,-0.01188,1e-05,2.31222]
[1776904728221,60.43,78452.33,0.05,-0.01188,1e-05,2.31222]
[1776904733286,60.43,78448.64,0.05,-0.01191,1e-05,2.31685]
[1776904738314,60.44,78436.17,0.05,-0.012,1e-05,2.33128]
[1776904743350,60.44,78450.25,0.05,-0.0119,1e-05,2.3156]
[1776904748385,60.44,78458.96,0.05,-0.01185,1e-05,2.30627]
[1776904753424,60.44,78448.25,0.05,-0.01192,1e-05,2.3189]
[1776904756441,60.44,78431.01,0.05,-0.01204,1e-05,2.33861]
[1776904757806,60.44,78431.01,0.05,-0.01204,1e-05,2.33861]
[1776904759461,60.44,78466.6,0.05,-0.0118,1e-05,2.29858]
[1776904761256,60.44,78466.6,0.05,-0.0118,1e-05,2.29858]
[1776904766514,60.45,78476.27,0.05,-0.01174,1e-05,2.28858]
[1776904770538,60.45,78496.55,0.05,-0.0116,1e-05,2.26655]
[1776904772693,60.45,78496.55,0.05,-0.0116,1e-05,2.26655]
[1776904775967,60.46,78521.46,0.05,-0.01144,1e-05,2.23831]
[1776904781620,60.46,78524.01,0.05,-0.01143,1e-05,2.23706]
[1776904786656,60.47,78520.86,0.05,-0.01145,1e-05,2.24153]
[1776904791690,60.47,78517.33,0.05,-0.01148,1e-05,2.2464]
[1776904795718,60.48,78494.63,0.05,-0.01164,1e-05,2.27222]
[1776904800752,60.48,78495.27,0.05,-0.01164,1e-05,2.27222]
[1776904805787,60.49,78482.13,0.05,-0.01173,1e-05,2.28748]
[1776904810829,60.49,78479.94,0.05,-0.01175,1e-05,2.29045]
[1776904815857,60.49,78469.13,0.05,-0.01183,1e-05,2.30306]
[1776904820892,60.49,78465.9,0.05,-0.01185,1e-05,2.30711]
[1776904825928,60.5,78477.04,0.05,-0.01178,1e-05,2.29504]
[1776904830962,60.5,78477.47,0.05,-0.01178,1e-05,2.29508]
[1776904835998,60.5,78467.45,0.05,-0.01184,1e-05,2.30536]
[1776904841038,60.5,78463.42,0.05,-0.01187,1e-05,2.31028]
[1776904846080,60.5,78476.45,0.05,-0.01178,1e-05,2.29605]
[1776904851123,60.51,78473.2,0.05,-0.01181,1e-05,2.30017]
[1776904856154,60.51,78467.03,0.05,-0.01185,1e-05,2.30749]
[1776904861188,60.51,78461.02,0.05,-0.0119,1e-05,2.31466]
[1776904866223,60.51,78464.34,0.05,-0.01188,1e-05,2.31124]
[1776904871267,60.51,78457.74,0.05,-0.01192,1e-05,2.31906]
[1776904876297,60.52,78476.07,0.05,-0.0118,1e-05,2.29876]
[1776904881338,60.52,78477.74,0.05,-0.01179,1e-05,2.29735]
[1776904885361,60.52,78495.11,0.05,-0.01168,1e-05,2.2784]
[1776904890396,60.52,78480.2,0.05,-0.01178,1e-05,2.29561]
[1776904895431,60.53,78481.9,0.05,-0.01177,1e-05,2.29277]
[1776904900467,60.53,78480.7,0.05,-0.01178,1e-05,2.29469]
[1776904905502,60.53,78480.42,0.05,-0.01178,1e-05,2.2955]
[1776904910539,60.54,78478.45,0.05,-0.0118,1e-05,2.2982]
[1776904915575,60.54,78488.64,0.05,-0.01173,1e-05,2.28737]
[1776904920609,60.54,78478.45,0.05,-0.01181,1e-05,2.29937]
[1776904925134,60.54,78468.83,0.05,-0.01187,1e-05,2.31044]
[1776904927792,60.54,78468.8,0.05,-0.01187,1e-05,2.3106]
[1776904931327,60.55,78445.58,0.05,-0.01204,1e-05,2.33719]
[1776904936721,60.55,78443.39,0.05,-0.01205,1e-05,2.33986]
[1776904941756,60.55,78446.13,0.05,-0.01203,1e-05,2.3369]
[1776904946791,60.55,78446.49,0.05,-0.01203,1e-05,2.33668]
[1776904951828,60.55,78449.17,0.05,-0.01201,1e-05,2.33238]
[1776904956862,60.55,78443.96,0.05,-0.01205,1e-05,2.33849]
[1776904961897,60.55,78438.51,0.05,-0.01208,1e-05,2.34487]
[1776904966932,60.55,78439.46,0.05,-0.01208,1e-05,2.34393]
[1776904971966,60.55,78439.0,0.05,-0.01208,1e-05,2.34459]
[1776904977002,60.55,78432.47,0.05,-0.01213,1e-05,2.35213]
[1776904982041,60.55,78424.33,0.05,-0.01219,1e-05,2.36145]
[1776904987074,60.55,78425.14,0.05,-0.01218,1e-05,2.36052]
[1776904992109,60.55,78410.22,0.05,-0.01228,1e-05,2.37757]
[1776904997146,60.55,78401.09,0.05,-0.01235,1e-05,2.38791]
[1776905002179,60.55,78398.08,0.05,-0.01237,1e-05,2.39107]
[1776905007215,60.55,78400.46,0.05,-0.01235,1e-05,2.38799]
[1776905012250,60.55,78401.29,0.05,-0.01233,1e-05,2.38526]
[1776905017285,60.55,78407.72,0.05,-0.01229,1e-05,2.37762]
[1776905022320,60.54,78408.42,0.05,-0.01228,1e-05,2.37659]
[1776905027354,60.54,78405.97,0.05,-0.0123,1e-05,2.37919]
[1776905032391,60.54,78413.08,0.05,-0.01224,1e-05,2.37081]
[1776905037428,60.54,78410.92,0.05,-0.01226,1e-05,2.37314]
[1776905042464,60.54,78409.17,0.05,-0.01227,1e-05,2.37498]
[1776905047498,60.54,78401.99,0.05,-0.01232,1e-05,2.38302]
[1776905052533,60.54,78406.32,0.05,-0.01229,1e-05,2.37778]
[1776905057568,60.54,78408.15,0.05,-0.01227,1e-05,2.3755]
[1776905062603,60.54,78406.89,0.05,-0.01228,1e-05,2.37678]
[1776905067638,60.54,78405.81,0.05,-0.01229,1e-05,2.37785]
[1776905072673,60.53,78402.06,0.05,-0.01231,1e-05,2.38049]
[1776905077708,60.53,78401.32,0.05,-0.01231,1e-05,2.38115]
[1776905082747,60.53,78401.8,0.05,-0.01231,1e-05,2.3804]
[1776905086775,60.53,78419.45,0.05,-0.01218,1e-05,2.35999]
[1776905091818,60.53,78425.47,0.05,-0.01214,1e-05,2.3531]
[1776905096844,60.53,78437.56,0.05,-0.01205,1e-05,2.33947]
[1776905101880,60.53,78437.53,0.05,-0.01206,1e-05,2.33965]
[1776905106928,60.53,78443.2,0.05,-0.01202,1e-05,2.33333]
[1776905111962,60.54,78438.23,0.05,-0.01205,1e-05,2.33919]
[1776905116996,60.54,78455.18,0.05,-0.01194,1e-05,2.32022]
[1776905122031,60.54,78442.58,0.05,-0.01203,1e-05,2.33482]
[1776905127066,60.54,78446.62,0.05,-0.012,1e-05,2.33047]
[1776905132101,60.54,78450.41,0.05,-0.01197,1e-05,2.325]
[1776905137136,60.54,78454.32,0.05,-0.01194,1e-05,2.3209]
[1776905139150,60.54,78432.83,0.05,-0.01209,1e-05,2.34542]
[1776905144186,60.54,78452.4,0.05,-0.01196,1e-05,2.32335]
[1776905149221,60.55,78464.99,0.05,-0.01187,1e-05,2.30956]
[1776905154259,60.55,78456.49,0.05,-0.01193,1e-05,2.31954]
[1776905159292,60.55,78455.18,0.05,-0.01195,1e-05,2.32136]
[1776905164327,60.55,78459.9,0.05,-0.01192,1e-05,2.31638]
[1776905169364,60.55,78453.59,0.05,-0.01196,1e-05,2.32387]
[1776905175406,60.56,78447.32,0.05,-0.01201,1e-05,2.33134]
[1776905176727,60.56,78447.32,0.05,-0.01201,1e-05,2.33134]
[1776905176791,60.56,78447.83,0.05,-0.012,1e-05,2.33081]
[1776905180163,60.55,78448.24,0.05,-0.012,1e-05,2.32964]
[1776905180165,60.55,78448.24,0.05,-0.012,1e-05,2.32964]
[1776905180713,60.54,78424.91,0.05,-0.01215,1e-05,2.35468]
[1776905184338,60.53,78413.38,0.05,-0.01222,1e-05,2.36549]
[1776905184470,60.53,78400.17,0.05,-0.0123,1e-05,2.37986]
[1776905186864,60.53,78394.51,0.05,-0.01234,1e-05,2.3863]
[1776905192526,60.52,78390.89,0.05,-0.01236,1e-05,2.38866]
[1776905197561,60.52,78379.13,0.05,-0.01244,1e-05,2.40197]
[1776905202597,60.52,78375.73,0.05,-0.01246,1e-05,2.40548]
[1776905205856,60.52,78374.34,0.05,-0.01247,1e-05,2.40692]
[1776905210653,60.52,78357.48,0.05,-0.01259,1e-05,2.42599]
[1776905215689,60.51,78365.25,0.05,-0.01253,1e-05,2.4163]
[1776905220723,60.51,78376.06,0.05,-0.01245,1e-05,2.40316]
[1776905225758,60.51,78385.49,0.05,-0.01238,1e-05,2.39182]
[1776905230793,60.51,78385.5,0.05,-0.01238,1e-05,2.39148]
[1776905235829,60.51,78402.46,0.05,-0.01226,1e-05,2.37162]
[1776905240863,60.5,78391.73,0.05,-0.01233,1e-05,2.3838]
[1776905245898,60.5,78377.26,0.05,-0.01243,1e-05,2.40017]
[1776905251216,60.5,78378.33,0.05,-0.01241,1e-05,2.39701]
[1776905256975,60.5,78371.7,0.05,-0.01246,1e-05,2.40427]
[1776905262010,60.5,78356.29,0.05,-0.01257,1e-05,2.4218]
[1776905267046,60.49,78352.55,0.05,-0.01259,1e-05,2.42559]
[1776905272080,60.49,78352.23,0.05,-0.01259,1e-05,2.42537]
[1776905277115,60.49,78364.53,0.05,-0.0125,1e-05,2.41046]
[1776905282149,60.48,78371.67,0.05,-0.01244,1e-05,2.40172]
[1776905286178,60.48,78354.44,0.05,-0.01256,1e-05,2.42154]
[1776905291507,60.48,78342.4,0.05,-0.01265,1e-05,2.43514]
[1776905297259,60.48,78343.82,0.05,-0.01263,1e-05,2.43255]
[1776905302291,60.47,78350.03,0.05,-0.01258,1e-05,2.42464]
[1776905307326,60.47,78344.4,0.05,-0.01262,1e-05,2.43063]
[1776905312361,60.47,78336.72,0.05,-0.01266,1e-05,2.43749]
[1776905317397,60.46,78333.0,0.05,-0.01269,1e-05,2.44115]
[1776905322435,60.46,78330.51,0.05,-0.0127,1e-05,2.4433]
[1776905327469,60.45,78313.57,0.05,-0.01282,1e-05,2.46245]
[1776905330490,60.45,78296.69,0.05,-0.01294,1e-05,2.48194]
[1776905334548,60.45,78284.78,0.05,-0.01302,1e-05,2.4955]
[1776905340559,60.44,78306.25,0.05,-0.01286,1e-05,2.46818]
[1776905345594,60.43,78291.75,0.05,-0.01296,1e-05,2.48442]
[1776905350629,60.43,78288.86,0.05,-0.01297,1e-05,2.48672]
[1776905353149,60.42,78289.62,0.05,-0.01296,1e-05,2.48534]
[1776905353650,60.42,78290.55,0.05,-0.01295,1e-05,2.48399]
[1776905358685,60.42,78299.67,0.05,-0.01288,1e-05,2.47198]
[1776905361095,60.42,78297.06,0.05,-0.0129,1e-05,2.47467]
[1776905362009,60.41,78296.82,0.05,-0.0129,1e-05,2.47474]
[1776905365734,60.41,78315.78,0.05,-0.01275,1e-05,2.45136]
[1776905370769,60.41,78324.39,0.05,-0.01268,1e-05,2.44038]
[1776905375803,60.4,78329.85,0.05,-0.01263,1e-05,2.43175]
[1776905380839,60.4,78332.25,0.05,-0.01261,1e-05,2.42829]
[1776905383860,60.4,78349.34,0.05,-0.01249,1e-05,2.40794]
[1776905388898,60.4,78354.83,0.05,-0.01245,1e-05,2.40112]
[1776905393934,60.39,78359.25,0.05,-0.01241,1e-05,2.39566]
[1776905396853,60.39,78361.37,0.05,-0.0124,1e-05,2.39307]
[1776905401215,60.39,78376.56,0.05,-0.01229,1e-05,2.37527]
[1776905405019,60.39,78355.78,0.05,-0.01243,1e-05,2.39928]
[1776905410052,60.39,78356.66,0.05,-0.01243,1e-05,2.39794]
[1776905415090,60.39,78352.33,0.05,-0.01245,1e-05,2.40269]
[1776905420121,60.39,78355.82,0.05,-0.01243,1e-05,2.3983]
[1776905425156,60.39,78359.09,0.05,-0.0124,1e-05,2.3942]
[1776905430195,60.38,78352.8,0.05,-0.01245,1e-05,2.40121]
[1776905435230,60.38,78325.73,0.05,-0.01263,1e-05,2.43099]
[1776905440264,60.38,78330.64,0.05,-0.01259,1e-05,2.42448]
[1776905445300,60.38,78330.24,0.05,-0.01259,1e-05,2.42434]
[1776905450106,60.37,78331.73,0.05,-0.01258,1e-05,2.42223]
[1776905450335,60.37,78332.03,0.05,-0.01257,1e-05,2.42165]
[1776905455370,60.37,78330.64,0.05,-0.01258,1e-05,2.42271]
[1776905457569,60.37,78330.4,0.05,-0.01258,1e-05,2.42299]
[1776905457653,60.37,78338.66,0.05,-0.01252,1e-05,2.41308]
[1776905462718,60.37,78335.4,0.05,-0.01254,1e-05,2.41642]
[1776905468468,60.36,78338.49,0.05,-0.01252,1e-05,2.41216]
[1776905473502,60.36,78343.67,0.05,-0.01248,1e-05,2.40558]
[1776905478624,60.36,78355.67,0.05,-0.01239,1e-05,2.39127]
[1776905483646,60.36,78350.77,0.05,-0.01242,1e-05,2.39655]
[1776905488682,60.35,78353.69,0.05,-0.0124,1e-05,2.39282]
[1776905490682,60.35,78351.05,0.05,-0.01242,1e-05,2.39581]
[1776905490775,60.35,78371.38,0.05,-0.01227,1e-05,2.37215]
[1776905494670,60.35,78376.12,0.05,-0.01223,1e-05,2.36511]
[1776905499770,60.35,78376.82,0.05,-0.01222,1e-05,2.36415]
[1776905504799,60.35,78364.71,0.05,-0.01231,1e-05,2.37798]
[1776905504828,60.35,78383.88,0.05,-0.01217,1e-05,2.35581]
[1776905506824,60.35,78412.46,0.05,-0.01197,1e-05,2.32319]
[1776905511860,60.35,78410.09,0.05,-0.01199,1e-05,2.32617]
[1776905516894,60.35,78404.5,0.05,-0.01203,1e-05,2.33278]
[1776905521929,60.36,78407.92,0.05,-0.01201,1e-05,2.32912]
[1776905525808,60.36,78413.28,0.05,-0.01197,1e-05,2.32316]
[1776905526881,60.36,78429.29,0.05,-0.01186,1e-05,2.30509]
[1776905528987,60.36,78461.53,0.05,-0.01164,1e-05,2.2692]
[1776905532007,60.36,78443.36,0.05,-0.01177,1e-05,2.28996]
[1776905534227,60.36,78445.08,0.05,-0.01176,1e-05,2.28815]
[1776905540065,60.37,78461.21,0.05,-0.01165,1e-05,2.27093]
[1776905545100,60.37,78459.57,0.05,-0.01167,1e-05,2.27353]
[1776905550135,60.37,78462.33,0.05,-0.01166,1e-05,2.27119]
[1776905555174,60.38,78449.98,0.05,-0.01174,1e-05,2.28429]
[1776905560206,60.38,78435.95,0.05,-0.01184,1e-05,2.30061]
[1776905565241,60.38,78435.82,0.05,-0.01184,1e-05,2.30124]
[1776905569760,60.38,78436.07,0.05,-0.01184,1e-05,2.30133]
[1776905570276,60.39,78436.37,0.05,-0.01184,1e-05,2.30108]
[1776905570772,60.39,78436.37,0.05,-0.01184,1e-05,2.30108]
[1776905571284,60.38,78437.69,0.05,-0.01183,1e-05,2.29889]
[1776905576321,60.38,78435.84,0.05,-0.01184,1e-05,2.30145]
[1776905581356,60.39,78432.51,0.05,-0.01187,1e-05,2.30559]
[1776905586392,60.39,78435.6,0.05,-0.01185,1e-05,2.3026]
[1776905591427,60.39,78444.94,0.05,-0.01179,1e-05,2.29274]
[1776905596466,60.4,78446.12,0.05,-0.01178,1e-05,2.29199]
[1776905601496,60.4,78447.17,0.05,-0.01178,1e-05,2.2914]
[1776905606533,60.4,78445.3,0.05,-0.0118,1e-05,2.29408]
[1776905611568,60.4,78441.48,0.05,-0.01182,1e-05,2.29748]
[1776905616602,60.41,78431.49,0.05,-0.01189,1e-05,2.30925]
[1776905621638,60.41,78431.93,0.05,-0.01189,1e-05,2.30919]
[1776905626674,60.41,78432.93,0.05,-0.01189,1e-05,2.30859]
[1776905631707,60.41,78425.03,0.05,-0.01194,1e-05,2.31796]
[1776905636743,60.42,78426.97,0.05,-0.01193,1e-05,2.31617]
[1776905641782,60.42,78413.91,0.05,-0.01202,1e-05,2.33141]
[1776905646813,60.42,78417.01,0.05,-0.012,1e-05,2.32821]
[1776905651847,60.42,78420.19,0.05,-0.01198,1e-05,2.32495]
[1776905656887,60.42,78411.88,0.05,-0.01204,1e-05,2.33477]
[1776905661922,60.43,78411.72,0.05,-0.01205,1e-05,2.33522]
[1776905666960,60.43,78413.03,0.05,-0.01204,1e-05,2.33397]
[1776905671993,60.43,78411.63,0.05,-0.01204,1e-05,2.3343]
[1776905677028,60.43,78413.52,0.05,-0.01203,1e-05,2.33236]
[1776905682066,60.43,78397.55,0.05,-0.01214,1e-05,2.35075]
[1776905685701,60.43,78395.61,0.05,-0.01216,1e-05,2.35298]
[1776905689115,60.43,78372.08,0.05,-0.01232,1e-05,2.37996]
[1776905694341,60.43,78371.69,0.05,-0.01232,1e-05,2.3802]
[1776905700193,60.43,78368.87,0.05,-0.01234,1e-05,2.38321]
[1776905705228,60.43,78367.93,0.05,-0.01235,1e-05,2.38408]
[1776905709633,60.42,78377.34,0.05,-0.01228,1e-05,2.37303]
[1776905715301,60.42,78371.61,0.05,-0.01232,1e-05,2.37953]
[1776905720337,60.42,78364.01,0.05,-0.01237,1e-05,2.38813]
[1776905725371,60.42,78362.74,0.05,-0.01238,1e-05,2.38937]
[1776905729992,60.42,78365.23,0.05,-0.01236,1e-05,2.38629]
[1776905731415,60.42,78386.4,0.05,-0.0122,1e-05,2.36028]
[1776905736448,60.42,78392.63,0.05,-0.01216,1e-05,2.35316]
[1776905741102,60.42,78403.32,0.05,-0.01209,1e-05,2.34098]
[1776905746518,60.42,78407.91,0.05,-0.01206,1e-05,2.33593]
[1776905751553,60.42,78402.11,0.05,-0.0121,1e-05,2.34269]
[1776905756590,60.42,78398.45,0.05,-0.01212,1e-05,2.34698]
[1776905761623,60.42,78384.36,0.05,-0.01222,1e-05,2.3631]
[1776905766658,60.42,78375.47,0.05,-0.01228,1e-05,2.37315]
[1776905771693,60.42,78372.59,0.05,-0.0123,1e-05,2.37624]
[1776905776731,60.42,78378.22,0.05,-0.01226,1e-05,2.36952]
[1776905781766,60.42,78378.45,0.05,-0.01226,1e-05,2.3691]
[1776905786801,60.42,78378.26,0.05,-0.01226,1e-05,2.3692]
[1776905791836,60.42,78377.77,0.05,-0.01225,1e-05,2.36817]
[1776905796873,60.42,78387.94,0.05,-0.01218,1e-05,2.35644]
[1776905801906,60.42,78395.69,0.05,-0.01213,1e-05,2.34758]
[1776905806942,60.42,78399.11,0.05,-0.0121,1e-05,2.34371]
[1776905811406,60.42,78400.77,0.05,-0.01209,1e-05,2.34186]
[1776905813007,60.42,78425.83,0.05,-0.01192,1e-05,2.31346]
[1776905818045,60.42,78417.28,0.05,-0.01198,1e-05,2.32347]
[1776905823080,60.42,78418.15,0.05,-0.01198,1e-05,2.32273]
[1776905828115,60.42,78425.46,0.05,-0.01193,1e-05,2.31473]
[1776905831724,60.42,78417.94,0.05,-0.01198,1e-05,2.32344]
[1776905837178,60.43,78414.96,0.05,-0.012,1e-05,2.32713]
[1776905842214,60.43,78406.72,0.05,-0.01206,1e-05,2.33672]
[1776905848255,60.43,78408.06,0.05,-0.01205,1e-05,2.33543]
[1776905853295,60.43,78407.94,0.05,-0.01205,1e-05,2.33432]
[1776905858329,60.43,78406.12,0.05,-0.01206,1e-05,2.33662]
[1776905863364,60.43,78403.62,0.05,-0.01208,1e-05,2.33968]
[1776905868399,60.43,78395.72,0.05,-0.01214,1e-05,2.34884]
[1776905873434,60.43,78406.64,0.05,-0.01206,1e-05,2.33644]
[1776905878468,60.43,78410.66,0.05,-0.01203,1e-05,2.33204]
[1776905883503,60.43,78409.65,0.05,-0.01204,1e-05,2.33338]
[1776905888538,60.44,78405.45,0.05,-0.01207,1e-05,2.33833]
[1776905893574,60.44,78418.07,0.05,-0.01199,1e-05,2.32413]
[1776905898607,60.44,78412.48,0.05,-0.01203,1e-05,2.33073]
[1776905904650,60.44,78413.38,0.05,-0.01202,1e-05,2.32998]
[1776905907154,60.44,78416.44,0.05,-0.012,1e-05,2.3266]
[1776905907671,60.44,78416.67,0.05,-0.012,1e-05,2.32639]
[1776905908193,60.44,78416.67,0.05,-0.012,1e-05,2.32639]
[1776905913716,60.41,78414.6,0.05,-0.01198,1e-05,2.3221]
[1776905915280,60.41,78414.6,0.05,-0.01198,1e-05,2.3221]
[1776905915303,60.41,78413.88,0.05,-0.01198,1e-05,2.32219]
[1776905920764,60.41,78410.32,0.05,-0.012,1e-05,2.32657]
[1776905925973,60.41,78408.36,0.05,-0.01202,1e-05,2.3291]
[1776905931840,60.41,78410.62,0.05,-0.01201,1e-05,2.32686]
[1776905936874,60.41,78410.38,0.05,-0.01201,1e-05,2.32739]
[1776905941910,60.42,78402.01,0.05,-0.01207,1e-05,2.33711]
[1776905946944,60.42,78404.67,0.05,-0.01205,1e-05,2.33423]
[1776905951980,60.42,78410.07,0.05,-0.01201,1e-05,2.32824]
[1776905957015,60.42,78407.75,0.05,-0.01203,1e-05,2.33108]
[1776905962051,60.42,78418.88,0.05,-0.01196,1e-05,2.31872]
[1776905967087,60.42,78416.64,0.05,-0.01197,1e-05,2.32157]
[1776905972122,60.42,78420.86,0.05,-0.01194,1e-05,2.31568]
[1776905977155,60.43,78413.47,0.05,-0.01199,1e-05,2.3244]
[1776905982189,60.43,78414.21,0.05,-0.01199,1e-05,2.32387]
[1776905987225,60.43,78417.69,0.05,-0.01197,1e-05,2.32026]
[1776905992260,60.43,78416.13,0.05,-0.01198,1e-05,2.32238]
[1776905997296,60.43,78428.81,0.05,-0.01189,1e-05,2.30843]
[1776905999568,60.43,78429.85,0.05,-0.01189,1e-05,2.30736]
[1776906005358,60.44,78424.6,0.05,-0.01193,1e-05,2.31401]
[1776906006537,60.44,78402.98,0.05,-0.01208,1e-05,2.33864]
[1776906008370,60.44,78402.98,0.05,-0.01208,1e-05,2.33868]
[1776906014424,60.44,78415.24,0.05,-0.01199,1e-05,2.32492]
[1776906019460,60.44,78412.87,0.05,-0.01201,1e-05,2.32784]
[1776906024491,60.44,78411.42,0.05,-0.01202,1e-05,2.3297]
[1776906029532,60.44,78403.54,0.05,-0.01208,1e-05,2.33892]
[1776906034569,60.44,78403.76,0.05,-0.01207,1e-05,2.33738]
[1776906039618,60.44,78396.11,0.05,-0.01213,1e-05,2.34625]
[1776906044640,60.44,78403.31,0.05,-0.01208,1e-05,2.33812]
[1776906049675,60.44,78406.5,0.05,-0.01205,1e-05,2.33457]
[1776906054712,60.45,78418.74,0.05,-0.01197,1e-05,2.32082]
[1776906059746,60.45,78411.67,0.05,-0.01202,1e-05,2.32905]
[1776906064781,60.45,78400.2,0.05,-0.0121,1e-05,2.34229]
[1776906069816,60.45,78398.21,0.05,-0.01212,1e-05,2.34462]
[1776906072837,60.45,78378.42,0.05,-0.01226,1e-05,2.36737]
[1776906077873,60.45,78376.12,0.05,-0.01227,1e-05,2.36986]
[1776906082907,60.45,78372.56,0.05,-0.01229,1e-05,2.37381]
[1776906087942,60.45,78372.36,0.05,-0.0123,1e-05,2.37386]
[1776906092977,60.44,78379.54,0.05,-0.01224,1e-05,2.36399]
[1776906098012,60.44,78376.73,0.05,-0.01226,1e-05,2.36714]
[1776906103047,60.44,78389.39,0.05,-0.01217,1e-05,2.35253]
[1776906108082,60.44,78397.5,0.05,-0.01211,1e-05,2.34326]
[1776906113122,60.44,78398.31,0.05,-0.0121,1e-05,2.34238]
[1776906118152,60.44,78397.6,0.05,-0.01211,1e-05,2.3432]
[1776906123188,60.44,78395.41,0.05,-0.01212,1e-05,2.34571]
[1776906128222,60.44,78391.12,0.05,-0.01215,1e-05,2.35059]
[1776906133258,60.44,78402.48,0.05,-0.01207,1e-05,2.33758]
[1776906137456,60.44,78383.38,0.05,-0.01221,1e-05,2.35941]
[1776906143327,60.44,78366.96,0.05,-0.01232,1e-05,2.37804]
[1776906149369,60.44,78376.67,0.05,-0.01225,1e-05,2.36655]
[1776906154405,60.44,78375.17,0.05,-0.01225,1e-05,2.36663]
[1776906159440,60.44,78368.13,0.05,-0.0123,1e-05,2.37453]
[1776906164475,60.44,78360.28,0.05,-0.01236,1e-05,2.38334]
[1776906169512,60.44,78359.38,0.05,-0.01236,1e-05,2.38408]
[1776906174547,60.43,78366.55,0.05,-0.01231,1e-05,2.3755]
[1776906179585,60.43,78381.46,0.05,-0.0122,1e-05,2.35822]
[1776906184619,60.43,78389.95,0.05,-0.01214,1e-05,2.3485]
[1776906189654,60.43,78391.45,0.05,-0.01213,1e-05,2.34679]
[1776906194689,60.43,78395.15,0.05,-0.01211,1e-05,2.34258]
[1776906199724,60.43,78406.34,0.05,-0.01203,1e-05,2.32992]
[1776906201738,60.43,78386.51,0.05,-0.01217,1e-05,2.35262]
[1776906206782,60.43,78379.9,0.05,-0.01221,1e-05,2.36014]
[1776906210802,60.43,78363.01,0.05,-0.01233,1e-05,2.37947]
[1776906212036,60.43,78363.01,0.05,-0.01233,1e-05,2.37947]
[1776906213824,60.43,78335.37,0.05,-0.01252,1e-05,2.40998]
[1776906218857,60.43,78325.69,0.05,-0.01259,1e-05,2.42073]
[1776906221837,60.43,78325.31,0.05,-0.01259,1e-05,2.42092]
[1776906227920,60.42,78316.37,0.05,-0.01265,1e-05,2.43047]
[1776906232955,60.42,78314.05,0.05,-0.01266,1e-05,2.43246]
[1776906237992,60.42,78313.96,0.05,-0.01266,1e-05,2.43183]
[1776906243026,60.41,78326.87,0.05,-0.01256,1e-05,2.41597]
[1776906248061,60.41,78327.24,0.05,-0.01255,1e-05,2.41496]
[1776906253100,60.41,78319.76,0.05,-0.01261,1e-05,2.42316]
[1776906258348,60.4,78316.74,0.05,-0.01262,1e-05,2.42612]
[1776906264177,60.4,78315.74,0.05,-0.01263,1e-05,2.42657]
[1776906266191,60.4,78332.45,0.05,-0.0125,1e-05,2.40674]
[1776906271226,60.4,78338.91,0.05,-0.01245,1e-05,2.39729]
[1776906276261,60.39,78341.61,0.05,-0.01243,1e-05,2.39378]
[1776906281302,60.39,78332.24,0.05,-0.01249,1e-05,2.40427]
[1776906286334,60.39,78341.24,0.05,-0.01242,1e-05,2.39333]
[1776906291369,60.39,78330.68,0.05,-0.0125,1e-05,2.40528]
[1776906296404,60.39,78325.07,0.05,-0.01253,1e-05,2.41134]
[1776906301440,60.38,78322.35,0.05,-0.01255,1e-05,2.41399]
[1776906306475,60.38,78324.65,0.05,-0.01253,1e-05,2.41063]
[1776906311509,60.38,78326.85,0.05,-0.01251,1e-05,2.40752]
[1776906316546,60.37,78334.84,0.05,-0.01245,1e-05,2.39769]
[1776906318799,60.37,78338.45,0.05,-0.01242,1e-05,2.39339]
[1776906321886,60.37,78354.4,0.05,-0.01231,1e-05,2.37466]
[1776906327624,60.37,78354.98,0.05,-0.0123,1e-05,2.3737]
[1776906332658,60.37,78363.71,0.05,-0.01223,1e-05,2.36197]
[1776906333424,60.37,78363.71,0.05,-0.01223,1e-05,2.36197]
[1776906338908,60.37,78364.96,0.05,-0.01222,1e-05,2.36047]
[1776906344746,60.37,78357.44,0.05,-0.01228,1e-05,2.36905]
[1776906348808,60.37,78355.31,0.05,-0.01229,1e-05,2.37143]
[1776906354816,60.37,78343.77,0.05,-0.01237,1e-05,2.38452]
[1776906359851,60.37,78338.65,0.05,-0.01241,1e-05,2.39021]
[1776906364893,60.36,78340.44,0.05,-0.01239,1e-05,2.38785]
[1776906369928,60.36,78338.36,0.05,-0.01241,1e-05,2.38999]
[1776906374963,60.36,78346.34,0.05,-0.01235,1e-05,2.38042]
[1776906379997,60.36,78349.13,0.05,-0.01233,1e-05,2.37701]
[1776906384319,60.36,78360.11,0.05,-0.01225,1e-05,2.36418]
[1776906387794,60.36,78350.57,0.05,-0.01231,1e-05,2.37518]
[1776906393088,60.36,78351.25,0.05,-0.0123,1e-05,2.3727]
[1776906398125,60.36,78371.09,0.05,-0.01216,1e-05,2.34973]
[1776906403161,60.36,78378.21,0.05,-0.01211,1e-05,2.34168]
[1776906407190,60.36,78395.41,0.05,-0.01199,1e-05,2.32216]
[1776906412233,60.36,78388.72,0.05,-0.01204,1e-05,2.33008]
[1776906417264,60.36,78389.45,0.05,-0.01204,1e-05,2.32948]
[1776906421299,60.36,78388.81,0.05,-0.01204,1e-05,2.33036]
[1776906425322,60.37,78425.63,0.05,-0.01179,1e-05,2.28903]
[1776906426327,60.37,78425.63,0.05,-0.01179,1e-05,2.28903]
[1776906432372,60.37,78430.45,0.05,-0.01176,1e-05,2.28451]
[1776906437406,60.37,78442.27,0.05,-0.01169,1e-05,2.27201]
[1776906440101,60.37,78445.79,0.05,-0.01166,1e-05,2.26824]
[1776906441666,60.38,78445.62,0.05,-0.01167,1e-05,2.26876]
[1776906441758,60.38,78442.02,0.05,-0.01169,1e-05,2.27313]
[1776906442667,60.38,78442.02,0.05,-0.01169,1e-05,2.27313]
[1776906443070,60.38,78424.72,0.05,-0.01181,1e-05,2.29269]
[1776906448485,60.38,78410.2,0.05,-0.01191,1e-05,2.30964]
[1776906453520,60.38,78412.87,0.05,-0.01189,1e-05,2.3056]
[1776906458555,60.39,78409.55,0.05,-0.01192,1e-05,2.30981]
[1776906459734,60.39,78409.55,0.05,-0.01192,1e-05,2.30981]
[1776906465604,60.39,78396.34,0.05,-0.01201,1e-05,2.32523]
[1776906470641,60.39,78380.87,0.05,-0.01212,1e-05,2.34312]
[1776906475679,60.39,78381.17,0.05,-0.01212,1e-05,2.34293]
[1776906480714,60.39,78374.44,0.05,-0.01217,1e-05,2.35071]
[1776906483651,60.39,78370.63,0.05,-0.01219,1e-05,2.3551]
[1776906483754,60.39,78370.63,0.05,-0.01219,1e-05,2.3551]
[1776906488023,60.39,78360.73,0.05,-0.01226,1e-05,2.36647]
[1776906493806,60.39,78363.7,0.05,-0.01224,1e-05,2.36294]
[1776906498842,60.39,78361.82,0.05,-0.01225,1e-05,2.36504]
[1776906503877,60.39,78363.9,0.05,-0.01224,1e-05,2.36257]
[1776906508912,60.39,78363.28,0.05,-0.01224,1e-05,2.36321]
[1776906513947,60.39,78365.8,0.05,-0.01222,1e-05,2.35875]
[1776906518983,60.39,78367.33,0.05,-0.01221,1e-05,2.35694]
[1776906524018,60.39,78347.19,0.05,-0.01235,1e-05,2.38015]
[1776906525025,60.39,78367.38,0.05,-0.01221,1e-05,2.35677]
[1776906530252,60.39,78368.56,0.05,-0.0122,1e-05,2.35538]
[1776906536102,60.39,78368.48,0.05,-0.0122,1e-05,2.35544]
[1776906541138,60.39,78365.95,0.05,-0.01222,1e-05,2.35833]
[1776906544163,60.39,78387.46,0.05,-0.01206,1e-05,2.33366]
[1776906549193,60.39,78379.03,0.05,-0.01212,1e-05,2.34341]
[1776906554229,60.39,78362.46,0.05,-0.01224,1e-05,2.36252]
[1776906559263,60.39,78359.45,0.05,-0.01226,1e-05,2.36591]
[1776906564298,60.39,78357.79,0.05,-0.01227,1e-05,2.3677]
[1776906569333,60.39,78361.32,0.05,-0.01225,1e-05,2.36355]
[1776906574367,60.39,78362.06,0.05,-0.01223,1e-05,2.36115]
[1776906579403,60.39,78355.94,0.05,-0.01228,1e-05,2.36814]
[1776906584438,60.39,78355.19,0.05,-0.01228,1e-05,2.3689]
[1776906589473,60.39,78358.49,0.05,-0.01226,1e-05,2.36499]
[1776906594508,60.39,78365.49,0.05,-0.01221,1e-05,2.35688]
[1776906599544,60.39,78366.13,0.05,-0.0122,1e-05,2.35615]
[1776906604577,60.39,78366.68,0.05,-0.0122,1e-05,2.35553]
[1776906609612,60.39,78365.63,0.05,-0.01221,1e-05,2.35675]
[1776906614648,60.39,78354.95,0.05,-0.01228,1e-05,2.36903]
[1776906619684,60.38,78356.95,0.05,-0.01227,1e-05,2.36663]
[1776906624719,60.38,78366.82,0.05,-0.0122,1e-05,2.35525]
[1776906629753,60.39,78363.56,0.05,-0.01222,1e-05,2.35909]
[1776906634790,60.39,78351.72,0.05,-0.0123,1e-05,2.37128]
[1776906639825,60.39,78358.45,0.05,-0.01225,1e-05,2.36349]
[1776906644861,60.39,78368.36,0.05,-0.01218,1e-05,2.35218]
[1776906649896,60.39,78364.92,0.05,-0.01221,1e-05,2.35625]
[1776906654932,60.39,78357.18,0.05,-0.01226,1e-05,2.3652]
[1776906658962,60.39,78336.34,0.05,-0.01241,1e-05,2.38934]
[1776906663999,60.38,78327.24,0.05,-0.01247,1e-05,2.39969]
[1776906669030,60.38,78325.51,0.05,-0.01248,1e-05,2.40136]
[1776906671238,60.38,78308.41,0.05,-0.01261,1e-05,2.42126]
[1776906672535,60.38,78308.41,0.05,-0.01261,1e-05,2.42126]
[1776906672837,60.38,78308.41,0.05,-0.01261,1e-05,2.42105]
[1776906674346,60.38,78305.02,0.05,-0.01263,1e-05,2.42504]
[1776906674374,60.38,78303.16,0.05,-0.01264,1e-05,2.42699]
[1776906680110,60.38,78297.35,0.05,-0.01268,1e-05,2.43315]
[1776906681262,60.38,78297.35,0.05,-0.01268,1e-05,2.43315]
[1776906681306,60.37,78297.42,0.05,-0.01268,1e-05,2.43279]
[1776906683795,60.37,78299.69,0.05,-0.01266,1e-05,2.42983]
[1776906684138,60.37,78298.11,0.05,-0.01267,1e-05,2.43156]
[1776906689172,60.37,78287.36,0.05,-0.01274,1e-05,2.44357]
[1776906691119,60.37,78284.77,0.05,-0.01276,1e-05,2.44649]
[1776906691379,60.37,78262.43,0.05,-0.01292,1e-05,2.47144]
[1776906697229,60.36,78257.91,0.05,-0.01295,1e-05,2.47559]
[1776906702516,60.36,78248.18,0.05,-0.01301,1e-05,2.48639]
[1776906707235,60.35,78255.48,0.05,-0.01295,1e-05,2.4765]
[1776906707336,60.35,78255.21,0.05,-0.01295,1e-05,2.47662]
[1776906713342,60.34,78249.51,0.05,-0.01299,1e-05,2.48215]
[1776906714812,60.34,78251.21,0.05,-0.01297,1e-05,2.47989]
[1776906715355,60.34,78255.09,0.05,-0.01294,1e-05,2.47501]
[1776906716331,60.34,78255.09,0.05,-0.01294,1e-05,2.47501]
[1776906716420,60.34,78250.16,0.05,-0.01298,1e-05,2.48073]
[1776906718879,60.34,78254.69,0.05,-0.01294,1e-05,2.47486]
[1776906719385,60.34,78256.62,0.05,-0.01293,1e-05,2.47234]
[1776906720553,60.34,78256.62,0.05,-0.01293,1e-05,2.47234]
[1776906720589,60.34,78262.37,0.05,-0.01288,1e-05,2.46525]
[1776906721593,60.33,78279.57,0.05,-0.01275,1e-05,2.44456]
[1776906724222,60.33,78276.81,0.05,-0.01277,1e-05,2.4475]
[1776906724419,60.33,78273.53,0.05,-0.0128,1e-05,2.45125]
[1776906729459,60.33,78282.33,0.05,-0.01273,1e-05,2.44002]
[1776906734489,60.33,78294.83,0.05,-0.01263,1e-05,2.42461]
[1776906739523,60.32,78292.05,0.05,-0.01265,1e-05,2.4273]
[1776906741538,60.32,78275.27,0.05,-0.01277,1e-05,2.44693]
[1776906746572,60.32,78276.96,0.05,-0.01275,1e-05,2.44414]
[1776906751608,60.31,78281.01,0.05,-0.01271,1e-05,2.43709]
[1776906756643,60.31,78271.92,0.05,-0.01277,1e-05,2.44718]
[1776906761694,60.31,78273.04,0.05,-0.01276,1e-05,2.44508]
[1776906766715,60.3,78274.65,0.05,-0.01274,1e-05,2.4424]
[1776906771962,60.3,78269.23,0.05,-0.01278,1e-05,2.44808]
[1776906777791,60.29,78267.39,0.05,-0.01279,1e-05,2.4493]
[1776906783441,60.29,78260.37,0.05,-0.01283,1e-05,2.457]
[1776906783489,60.29,78253.55,0.05,-0.01288,1e-05,2.46479]
[1776906785235,60.29,78253.55,0.05,-0.01288,1e-05,2.46479]
[1776906785295,60.29,78251.87,0.05,-0.01289,1e-05,2.46662]
[1776906790894,60.28,78273.01,0.05,-0.01273,1e-05,2.44018]
[1776906795931,60.28,78279.74,0.05,-0.01268,1e-05,2.43151]
[1776906800964,60.27,78279.64,0.05,-0.01267,1e-05,2.43099]
[1776906806004,60.27,78284.16,0.05,-0.01264,1e-05,2.42502]
[1776906811036,60.27,78272.3,0.05,-0.01271,1e-05,2.43687]
[1776906815256,60.27,78267.56,0.05,-0.01274,1e-05,2.44209]
[1776906815353,60.26,78264.36,0.05,-0.01277,1e-05,2.44574]
[1776906816840,60.26,78264.36,0.05,-0.01277,1e-05,2.4456]
[1776906817087,60.26,78264.36,0.05,-0.01277,1e-05,2.4456]
[1776906817607,60.26,78264.36,0.05,-0.01277,1e-05,2.4456]
[1776906817644,60.26,78262.9,0.05,-0.01277,1e-05,2.44704]
[1776906821978,60.26,78263.52,0.05,-0.01277,1e-05,2.44598]
[1776906822317,60.26,78264.24,0.05,-0.01276,1e-05,2.44498]
[1776906828160,60.26,78256.03,0.05,-0.01282,1e-05,2.45384]
[1776906833190,60.25,78253.92,0.05,-0.01283,1e-05,2.45553]
[1776906838228,60.25,78250.83,0.05,-0.01285,1e-05,2.45841]
[1776906843264,60.24,78250.89,0.05,-0.01284,1e-05,2.45748]
[1776906848297,60.24,78251.82,0.05,-0.01283,1e-05,2.45553]
[1776906853332,60.23,78250.06,0.05,-0.01284,1e-05,2.45679]
[1776906858368,60.23,78245.75,0.05,-0.01286,1e-05,2.46108]
[1776906863402,60.23,78249.87,0.05,-0.01283,1e-05,2.4553]
[1776906868440,60.22,78248.43,0.05,-0.01283,1e-05,2.45602]
[1776906873485,60.22,78261.14,0.05,-0.01273,1e-05,2.43852]
[1776906878518,60.21,78267.95,0.05,-0.01267,1e-05,2.42995]
[1776906883556,60.21,78268.39,0.05,-0.01266,1e-05,2.42871]
[1776906888589,60.21,78268.41,0.05,-0.01266,1e-05,2.42801]
[1776906893624,60.2,78268.7,0.05,-0.01266,1e-05,2.42708]
[1776906898663,60.2,78270.01,0.05,-0.01264,1e-05,2.4251]
[1776906903693,60.2,78273.13,0.05,-0.01262,1e-05,2.42092]
[1776906908728,60.2,78275.01,0.05,-0.0126,1e-05,2.41809]
[1776906913764,60.19,78278.51,0.05,-0.01257,1e-05,2.41359]
[1776906918798,60.19,78283.33,0.05,-0.01253,1e-05,2.40743]
[1776906923834,60.19,78277.56,0.05,-0.01257,1e-05,2.41391]
[1776906928870,60.19,78268.5,0.05,-0.01264,1e-05,2.42411]
[1776906933905,60.18,78267.29,0.05,-0.01263,1e-05,2.42341]
[1776906938940,60.18,78266.88,0.05,-0.01264,1e-05,2.42347]
[1776906943978,60.18,78269.37,0.05,-0.01261,1e-05,2.42007]
[1776906949011,60.18,78267.53,0.05,-0.01262,1e-05,2.42175]
[1776906954045,60.17,78271.95,0.05,-0.01259,1e-05,2.41604]
[1776906959080,60.17,78271.92,0.05,-0.01259,1e-05,2.41551]
[1776906964115,60.17,78270.0,0.05,-0.0126,1e-05,2.41741]
[1776906969150,60.17,78267.89,0.05,-0.01261,1e-05,2.4194]
[1776906974190,60.16,78268.39,0.05,-0.0126,1e-05,2.4182]
[1776906978218,60.16,78249.49,0.05,-0.01274,1e-05,2.44017]
[1776906983442,60.16,78242.81,0.05,-0.01278,1e-05,2.44755]
[1776906985611,60.16,78242.2,0.05,-0.01279,1e-05,2.44813]
[1776906985655,60.16,78207.0,0.05,-0.01305,1e-05,2.49008]
[1776906989297,60.15,78188.59,0.05,-0.01318,1e-05,2.51143]
[1776906994331,60.15,78199.39,0.05,-0.01309,1e-05,2.49552]
[1776906999366,60.14,78200.99,0.05,-0.01307,1e-05,2.49265]
[1776907002501,60.14,78197.6,0.05,-0.01309,1e-05,2.49607]
[1776907002506,60.14,78187.13,0.05,-0.01317,1e-05,2.50854]
[1776907003852,60.14,78187.13,0.05,-0.01317,1e-05,2.50854]
[1776907003931,60.13,78190.79,0.05,-0.01314,1e-05,2.50358]
[1776907009440,60.13,78195.17,0.05,-0.0131,1e-05,2.49728]
[1776907014475,60.12,78199.06,0.05,-0.01306,1e-05,2.49137]
[1776907019510,60.12,78205.6,0.05,-0.01301,1e-05,2.48285]
[1776907021970,60.12,78208.91,0.05,-0.01298,1e-05,2.47916]
[1776907022531,60.12,78218.75,0.05,-0.01291,1e-05,2.46794]
[1776907027567,60.13,78215.22,0.05,-0.01295,1e-05,2.47384]
[1776907032602,60.14,78210.5,0.05,-0.013,1e-05,2.48114]
[1776907037635,60.15,78206.91,0.05,-0.01303,1e-05,2.48704]
[1776907042670,60.16,78197.71,0.05,-0.01311,1e-05,2.49996]
[1776907047709,60.16,78196.15,0.05,-0.01313,1e-05,2.50324]
[1776907052740,60.17,78182.0,0.05,-0.01324,1e-05,2.5203]
[1776907057775,60.18,78170.72,0.05,-0.01333,1e-05,2.53531]
[1776907062114,60.18,78169.45,0.05,-0.01335,1e-05,2.53778]
[1776907062815,60.18,78168.0,0.05,-0.01336,1e-05,2.53979]
[1776907067846,60.19,78160.52,0.05,-0.01343,1e-05,2.55006]
[1776907072886,60.19,78171.84,0.05,-0.01335,1e-05,2.53734]
[1776907075594,60.19,78176.33,0.05,-0.01331,1e-05,2.53206]
[1776907075904,60.2,78175.75,0.05,-0.01332,1e-05,2.53299]
[1776907080938,60.2,78176.87,0.05,-0.01332,1e-05,2.53275]
[1776907085973,60.21,78172.73,0.05,-0.01336,1e-05,2.53893]
[1776907091008,60.21,78168.87,0.05,-0.01339,1e-05,2.54472]
[1776907094524,60.22,78165.4,0.05,-0.01342,1e-05,2.54958]
[1776907095037,60.22,78162.85,0.05,-0.01344,1e-05,2.5531]
[1776907100072,60.22,78162.06,0.05,-0.01345,1e-05,2.5548]
[1776907105107,60.22,78162.12,0.05,-0.01346,1e-05,2.55563]
[1776907110141,60.23,78156.91,0.05,-0.01351,1e-05,2.56289]
[1776907115177,60.23,78163.12,0.05,-0.01345,1e-05,2.55456]
[1776907120218,60.24,78165.96,0.05,-0.01344,1e-05,2.55196]
[1776907125266,60.24,78157.6,0.05,-0.01351,1e-05,2.56316]
[1776907130284,60.25,78151.6,0.05,-0.01356,1e-05,2.57139]
[1776907135319,60.25,78152.09,0.05,-0.01356,1e-05,2.57154]
[1776907140354,60.25,78151.4,0.05,-0.01357,1e-05,2.57315]
[1776907145445,60.26,78151.31,0.05,-0.01357,1e-05,2.57386]
[1776907145496,60.26,78151.03,0.05,-0.01358,1e-05,2.57435]
[1776907151435,60.26,78157.39,0.05,-0.01353,1e-05,2.56739]
[1776907156472,60.27,78153.85,0.05,-0.01357,1e-05,2.57275]
[1776907161510,60.27,78152.53,0.05,-0.01358,1e-05,2.57518]
[1776907166545,60.27,78149.24,0.05,-0.01361,1e-05,2.57988]
[1776907171581,60.28,78146.89,0.05,-0.01363,1e-05,2.58211]
[1776907176617,60.28,78148.27,0.05,-0.01362,1e-05,2.58098]
[1776907181652,60.28,78154.76,0.05,-0.01357,1e-05,2.57369]
[1776907186687,60.29,78154.69,0.05,-0.01358,1e-05,2.57473]
[1776907191722,60.29,78149.01,0.05,-0.01363,1e-05,2.58242]
[1776907196757,60.3,78144.93,0.05,-0.01367,1e-05,2.5882]
[1776907201801,60.3,78144.87,0.05,-0.01367,1e-05,2.58892]
[1776907202812,60.3,78126.1,0.05,-0.01382,1e-05,2.61265]
[1776907207836,60.3,78108.58,0.05,-0.01396,1e-05,2.63495]
[1776907210857,60.3,78116.48,0.05,-0.0139,1e-05,2.62515]
[1776907212872,60.3,78116.96,0.05,-0.01389,1e-05,2.62465]
[1776907217906,60.3,78107.41,0.05,-0.01397,1e-05,2.63692]
[1776907222943,60.3,78118.24,0.05,-0.01389,1e-05,2.62341]
[1776907227976,60.31,78108.62,0.05,-0.01397,1e-05,2.63582]
[1776907233013,60.31,78117.11,0.05,-0.01389,1e-05,2.62372]
[1776907239054,60.31,78119.39,0.05,-0.01387,1e-05,2.62117]
[1776907244090,60.31,78123.1,0.05,-0.01385,1e-05,2.61673]
[1776907247111,60.31,78144.14,0.05,-0.01368,1e-05,2.59068]
[1776907251141,60.31,78166.36,0.05,-0.01351,1e-05,2.56358]
[1776907256179,60.32,78168.4,0.05,-0.0135,1e-05,2.56185]
[1776907261213,60.32,78159.21,0.05,-0.01358,1e-05,2.57395]
[1776907266247,60.32,78153.22,0.05,-0.01363,1e-05,2.58202]
[1776907271282,60.33,78165.24,0.05,-0.01354,1e-05,2.56775]
[1776907276318,60.33,78164.58,0.05,-0.01355,1e-05,2.56931]
[1776907281353,60.33,78164.95,0.05,-0.01355,1e-05,2.56957]
[1776907286387,60.34,78163.84,0.05,-0.01356,1e-05,2.57166]
[1776907291424,60.34,78167.44,0.05,-0.01353,1e-05,2.56638]
[1776907296458,60.35,78173.74,0.05,-0.01349,1e-05,2.55936]
[1776907300487,60.35,78193.95,0.05,-0.01334,1e-05,2.5352]
[1776907305731,60.35,78188.64,0.05,-0.01338,1e-05,2.54274]
[1776907311562,60.36,78186.44,0.05,-0.01341,1e-05,2.54656]
[1776907316596,60.36,78188.6,0.05,-0.0134,1e-05,2.54501]
[1776907321632,60.37,78172.04,0.05,-0.01353,1e-05,2.56609]
[1776907326667,60.37,78163.43,0.05,-0.0136,1e-05,2.57744]
[1776907331708,60.37,78141.87,0.05,-0.01377,1e-05,2.60495]
[1776907336745,60.38,78131.74,0.05,-0.01385,1e-05,2.61789]
[1776907341782,60.38,78130.44,0.05,-0.01387,1e-05,2.61979]
[1776907346852,60.38,78124.59,0.05,-0.01391,1e-05,2.62749]
[1776907351886,60.38,78128.82,0.05,-0.01387,1e-05,2.62077]
[1776907356921,60.38,78124.17,0.05,-0.01391,1e-05,2.62686]
[1776907361956,60.38,78111.81,0.05,-0.01401,1e-05,2.6426]
[1776907366992,60.38,78109.79,0.05,-0.01403,1e-05,2.64528]
[1776907372033,60.38,78107.69,0.05,-0.01405,1e-05,2.64811]
[1776907377063,60.38,78108.84,0.05,-0.01404,1e-05,2.64678]
[1776907382098,60.38,78109.06,0.05,-0.01404,1e-05,2.6466]
[1776907383732,60.38,78106.8,0.05,-0.01405,1e-05,2.64948]
[1776907384113,60.38,78107.66,0.05,-0.01405,1e-05,2.6484]
[1776907385056,60.38,78107.66,0.05,-0.01405,1e-05,2.6484]
[1776907385119,60.38,78107.49,0.05,-0.01405,1e-05,2.64862]
[1776907390153,60.38,78117.42,0.05,-0.01397,1e-05,2.63618]
[1776907395190,60.39,78118.33,0.05,-0.01396,1e-05,2.63519]
[1776907400224,60.39,78119.31,0.05,-0.01396,1e-05,2.63416]
[1776907405259,60.39,78116.19,0.05,-0.01398,1e-05,2.63827]
[1776907410296,60.39,78109.72,0.05,-0.01404,1e-05,2.64663]
[1776907415331,60.39,78103.12,0.05,-0.01408,1e-05,2.65354]
[1776907420366,60.39,78100.13,0.05,-0.01411,1e-05,2.65746]
[1776907425401,60.39,78098.64,0.05,-0.01412,1e-05,2.65947]
[1776907430436,60.39,78095.87,0.05,-0.01414,1e-05,2.66314]
[1776907435471,60.39,78093.68,0.05,-0.01416,1e-05,2.66606]
[1776907440505,60.39,78095.76,0.05,-0.01415,1e-05,2.66353]
[1776907445546,60.39,78097.41,0.05,-0.01413,1e-05,2.66157]
[1776907450577,60.39,78097.57,0.05,-0.01413,1e-05,2.66157]
[1776907455616,60.39,78093.58,0.05,-0.01417,1e-05,2.66679]
[1776907460645,60.39,78086.89,0.05,-0.01422,1e-05,2.67544]
[1776907465681,60.4,78083.37,0.05,-0.01425,1e-05,2.67995]
[1776907470716,60.39,78088.63,0.05,-0.01421,1e-05,2.67317]
[1776907475752,60.39,78078.8,0.05,-0.01428,1e-05,2.68403]
[1776907480787,60.39,78073.16,0.05,-0.01432,1e-05,2.69108]
[1776907485821,60.39,78063.17,0.05,-0.0144,1e-05,2.70365]
[1776907490869,60.4,78068.18,0.05,-0.01437,1e-05,2.69911]
[1776907495894,60.41,78071.55,0.05,-0.01436,1e-05,2.69669]
[1776907500937,60.42,78070.6,0.05,-0.01438,1e-05,2.69981]
[1776907505969,60.43,78071.72,0.05,-0.01438,1e-05,2.70024]
[1776907511008,60.44,78080.36,0.05,-0.01432,1e-05,2.691]
[1776907516047,60.45,78095.12,0.05,-0.01421,1e-05,2.67405]
[1776907521078,60.46,78103.37,0.05,-0.01416,1e-05,2.66546]
[1776907526115,60.46,78105.77,0.05,-0.01415,1e-05,2.6642]
[1776907531151,60.47,78107.37,0.05,-0.01414,1e-05,2.66235]
[1776907536186,60.48,78113.31,0.05,-0.0141,1e-05,2.65659]
[1776907541221,60.49,78115.94,0.05,-0.01409,1e-05,2.65544]
[1776907546257,60.5,78116.24,0.05,-0.0141,1e-05,2.65688]
[1776907551291,60.51,78118.3,0.05,-0.0141,1e-05,2.65609]
[1776907556327,60.52,78117.6,0.05,-0.01412,1e-05,2.65909]
[1776907561360,60.53,78110.59,0.05,-0.01419,1e-05,2.67008]
[1776907566396,60.54,78118.04,0.05,-0.01414,1e-05,2.66269]
[1776907572438,60.55,78118.57,0.05,-0.01415,1e-05,2.66458]
[1776907577500,60.56,78125.81,0.05,-0.0141,1e-05,2.65714]
[1776907577551,60.56,78146.64,0.05,-0.01394,1e-05,2.6313]
[1776907583516,60.58,78151.96,0.05,-0.01391,1e-05,2.62737]
[1776907588551,60.59,78170.75,0.05,-0.01378,1e-05,2.60604]
[1776907593590,60.6,78169.27,0.05,-0.0138,1e-05,2.60863]
[1776907595601,60.6,78187.47,0.05,-0.01366,1e-05,2.58693]
[1776907600636,60.62,78187.76,0.05,-0.01367,1e-05,2.58905]
[1776907604086,60.62,78215.24,0.05,-0.01347,1e-05,2.55661]
[1776907606527,60.63,78214.94,0.05,-0.01348,1e-05,2.5575]
[1776907606629,60.63,78215.91,0.05,-0.01347,1e-05,2.5574]
[1776907607543,60.63,78215.91,0.05,-0.01347,1e-05,2.5574]
[1776907607931,60.63,78215.91,0.05,-0.01347,1e-05,2.5574]
[1776907607963,60.63,78211.99,0.05,-0.01351,1e-05,2.56275]
[1776907613727,60.65,78200.06,0.05,-0.01362,1e-05,2.58059]
[1776907615547,60.65,78200.06,0.05,-0.01362,1e-05,2.58059]
[1776907615551,60.65,78196.23,0.05,-0.01366,1e-05,2.58633]
[1776907616154,60.65,78196.23,0.05,-0.01366,1e-05,2.58633]
[1776907616309,60.65,78195.79,0.05,-0.01366,1e-05,2.58687]
[1776907621782,60.67,78194.7,0.05,-0.01369,1e-05,2.59117]
[1776907626817,60.68,78204.51,0.05,-0.01362,1e-05,2.58153]
[1776907631854,60.69,78205.61,0.05,-0.01363,1e-05,2.58267]
[1776907636889,60.7,78201.45,0.05,-0.01367,1e-05,2.58951]
[1776907641217,60.71,78219.32,0.05,-0.01355,1e-05,2.56939]
[1776907643281,60.72,78238.5,0.05,-0.01341,1e-05,2.54704]
[1776907648973,60.72,78244.16,0.05,-0.01337,1e-05,2.54101]
[1776907654010,60.73,78236.7,0.05,-0.01342,1e-05,2.54937]
[1776907659044,60.73,78238.1,0.05,-0.01342,1e-05,2.54846]
[1776907664080,60.73,78238.25,0.05,-0.01342,1e-05,2.54909]
[1776907669112,60.74,78243.27,0.05,-0.01339,1e-05,2.54377]
[1776907674149,60.74,78245.85,0.05,-0.01337,1e-05,2.54147]
[1776907676671,60.75,78268.68,0.05,-0.0132,1e-05,2.51454]
[1776907682209,60.75,78274.13,0.05,-0.01317,1e-05,2.50889]
[1776907687244,60.76,78262.65,0.05,-0.01326,1e-05,2.5239]
[1776907692280,60.76,78253.52,0.05,-0.01334,1e-05,2.53593]
[1776907697314,60.77,78247.96,0.05,-0.01339,1e-05,2.54361]
[1776907702350,60.77,78244.21,0.05,-0.01342,1e-05,2.54906]
[1776907707385,60.78,78237.75,0.05,-0.01348,1e-05,2.55795]
[1776907712421,60.78,78230.74,0.05,-0.01353,1e-05,2.56572]
[1776907716449,60.78,78212.92,0.05,-0.01367,1e-05,2.58809]
[1776907721483,60.78,78218.02,0.05,-0.01363,1e-05,2.58245]
[1776907726520,60.79,78215.92,0.05,-0.01365,1e-05,2.58558]
[1776907728533,60.79,78198.35,0.05,-0.01379,1e-05,2.60752]
[1776907733570,60.79,78198.95,0.05,-0.01379,1e-05,2.60706]
[1776907738602,60.79,78192.92,0.05,-0.01383,1e-05,2.61483]
[1776907743637,60.79,78185.58,0.05,-0.01389,1e-05,2.62417]
[1776907748671,60.79,78173.41,0.05,-0.01399,1e-05,2.63949]
[1776907753707,60.79,78165.61,0.05,-0.01405,1e-05,2.64927]
[1776907758742,60.79,78163.58,0.05,-0.01407,1e-05,2.65171]
[1776907761764,60.79,78146.23,0.05,-0.0142,1e-05,2.67352]
[1776907767806,60.79,78151.38,0.05,-0.01416,1e-05,2.66666]
[1776907772841,60.79,78152.15,0.05,-0.01415,1e-05,2.66383]
[1776907777876,60.79,78153.08,0.05,-0.01414,1e-05,2.66242]
[1776907782911,60.79,78157.24,0.05,-0.0141,1e-05,2.657]
[1776907787946,60.79,78154.44,0.05,-0.01412,1e-05,2.66037]
[1776907792981,60.78,78143.62,0.05,-0.01421,1e-05,2.67384]
[1776907796338,60.78,78142.51,0.05,-0.01422,1e-05,2.67512]
[1776907796373,60.78,78143.86,0.05,-0.01421,1e-05,2.67334]
[1776907797318,60.78,78143.86,0.05,-0.01421,1e-05,2.67334]
[1776907797354,60.78,78096.54,0.05,-0.01459,1e-05,2.73419]
[1776907803068,60.79,78078.26,0.05,-0.01475,1e-05,2.75916]
[1776907808118,60.79,78070.41,0.05,-0.01482,1e-05,2.77023]
[1776907813140,60.8,78088.16,0.05,-0.01468,1e-05,2.74804]
[1776907818177,60.8,78089.38,0.05,-0.01468,1e-05,2.74749]
[1776907823211,60.81,78074.53,0.05,-0.01481,1e-05,2.76778]
[1776907828245,60.81,78069.68,0.05,-0.01485,1e-05,2.77489]
[1776907832274,60.82,78083.6,0.05,-0.01473,1e-05,2.75577]
[1776907833446,60.82,78100.8,0.05,-0.01459,1e-05,2.73369]
[1776907838316,60.82,78118.95,0.05,-0.01445,1e-05,2.7116]
[1776907843353,60.83,78126.21,0.05,-0.0144,1e-05,2.70369]
[1776907848387,60.84,78128.44,0.05,-0.01439,1e-05,2.70222]
[1776907853424,60.84,78140.74,0.05,-0.01429,1e-05,2.68721]
[1776907858460,60.84,78143.63,0.05,-0.01427,1e-05,2.68309]
[1776907864505,60.84,78163.74,0.05,-0.01411,1e-05,2.65801]
[1776907866514,60.84,78187.21,0.05,-0.01392,1e-05,2.62847]
[1776907871549,60.84,78196.09,0.05,-0.01385,1e-05,2.61748]
[1776907876591,60.84,78206.9,0.05,-0.01377,1e-05,2.60426]
[1776907877268,60.84,78206.9,0.05,-0.01377,1e-05,2.60426]
[1776907877590,60.84,78220.76,0.05,-0.01366,1e-05,2.58715]
[1776907878920,60.84,78224.81,0.05,-0.01363,1e-05,2.58224]
[1776907879605,60.84,78226.22,0.05,-0.01362,1e-05,2.58059]
[1776907884641,60.84,78219.94,0.05,-0.01367,1e-05,2.58879]
[1776907886579,60.84,78219.31,0.05,-0.01368,1e-05,2.58965]
[1776907886656,60.84,78219.22,0.05,-0.01368,1e-05,2.58984]
[1776907887309,60.84,78219.22,0.05,-0.01368,1e-05,2.58984]
[1776907887664,60.84,78218.0,0.05,-0.01369,1e-05,2.59143]
[1776907888454,60.84,78218.0,0.05,-0.01369,1e-05,2.59143]
[1776907888916,60.84,78218.0,0.05,-0.01369,1e-05,2.59143]
[1776907888670,60.84,78219.09,0.05,-0.01368,1e-05,2.59016]
[1776907889677,60.85,78218.59,0.05,-0.01369,1e-05,2.59086]
[1776907892698,60.85,78195.58,0.05,-0.01386,1e-05,2.61806]
[1776907895718,60.85,78178.23,0.05,-0.014,1e-05,2.6398]
[1776907900754,60.85,78174.62,0.05,-0.01402,1e-05,2.6443]
[1776907905790,60.85,78169.46,0.05,-0.01406,1e-05,2.6507]
[1776907910826,60.85,78168.59,0.05,-0.01407,1e-05,2.65169]
[1776907912405,60.85,78163.4,0.05,-0.01411,1e-05,2.65821]
[1776907912838,60.85,78163.71,0.05,-0.01411,1e-05,2.65779]
[1776907914840,60.85,78174.78,0.05,-0.01402,1e-05,2.64382]
[1776907914874,60.85,78178.64,0.05,-0.01399,1e-05,2.63896]
[1776907919642,60.85,78179.67,0.05,-0.01398,1e-05,2.63765]
[1776907919894,60.85,78180.58,0.05,-0.01398,1e-05,2.63651]
[1776907920678,60.85,78180.58,0.05,-0.01398,1e-05,2.63651]
[1776907920902,60.84,78175.39,0.05,-0.01402,1e-05,2.64302]
[1776907925938,60.84,78160.6,0.05,-0.01413,1e-05,2.66151]
[1776907930973,60.84,78163.03,0.05,-0.01411,1e-05,2.65822]
[1776907936125,60.84,78159.49,0.05,-0.01414,1e-05,2.66252]
[1776907936224,60.84,78160.75,0.05,-0.01413,1e-05,2.66084]
[1776907942052,60.84,78169.81,0.05,-0.01406,1e-05,2.64929]
[1776907946513,60.84,78155.8,0.05,-0.01417,1e-05,2.66687]
[1776907946551,60.84,78150.78,0.05,-0.01421,1e-05,2.67318]
[1776907947091,60.84,78150.78,0.05,-0.01421,1e-05,2.67318]
[1776907947165,60.84,78148.7,0.05,-0.01422,1e-05,2.67576]
[1776907953129,60.84,78151.18,0.05,-0.01419,1e-05,2.67061]
[1776907958165,60.84,78150.28,0.05,-0.0142,1e-05,2.67144]
[1776907963199,60.84,78150.6,0.05,-0.01419,1e-05,2.67075]
[1776907968334,60.83,78150.76,0.05,-0.01419,1e-05,2.67031]
[1776907968433,60.83,78136.63,0.05,-0.0143,1e-05,2.6882]
[1776907970109,60.83,78136.78,0.05,-0.0143,1e-05,2.68792]
[1776907970568,60.83,78139.12,0.05,-0.01428,1e-05,2.68485]
[1776907971570,60.83,78139.12,0.05,-0.01428,1e-05,2.68485]
[1776907971671,60.83,78143.7,0.05,-0.01425,1e-05,2.67894]
[1776907977297,60.83,78141.12,0.05,-0.01426,1e-05,2.68176]
[1776907982332,60.83,78133.38,0.05,-0.01432,1e-05,2.69111]
[1776907987367,60.83,78135.03,0.05,-0.01431,1e-05,2.68852]
[1776907992402,60.82,78137.86,0.05,-0.01428,1e-05,2.68444]
[1776907997440,60.82,78141.27,0.05,-0.01425,1e-05,2.67966]
[1776908002471,60.82,78142.09,0.05,-0.01424,1e-05,2.67816]
[1776908007506,60.82,78142.46,0.05,-0.01424,1e-05,2.67724]
[1776908012212,60.82,78146.12,0.05,-0.0142,1e-05,2.67061]
[1776908012546,60.81,78148.62,0.05,-0.01418,1e-05,2.66738]
[1776908017581,60.81,78143.46,0.05,-0.01421,1e-05,2.67354]
[1776908022616,60.81,78137.91,0.05,-0.01426,1e-05,2.68019]
[1776908027651,60.81,78123.87,0.05,-0.01437,1e-05,2.69758]
[1776908028155,60.81,78123.87,0.05,-0.01437,1e-05,2.69758]
[1776908028658,60.81,78120.65,0.05,-0.01439,1e-05,2.70158]
[1776908031106,60.81,78118.27,0.05,-0.01441,1e-05,2.70437]
[1776908031680,60.81,78118.27,0.05,-0.01441,1e-05,2.70424]
[1776908036714,60.8,78119.46,0.05,-0.0144,1e-05,2.7021]
[1776908037717,60.8,78119.46,0.05,-0.0144,1e-05,2.7021]
[1776908037774,60.8,78119.55,0.05,-0.01439,1e-05,2.70186]
[1776908039824,60.8,78119.55,0.05,-0.01439,1e-05,2.70174]
[1776908039831,60.8,78119.93,0.05,-0.01439,1e-05,2.70113]
[1776908045795,60.8,78119.87,0.05,-0.01439,1e-05,2.70048]
[1776908050815,60.8,78126.49,0.05,-0.01433,1e-05,2.6915]
[1776908054648,60.79,78125.64,0.05,-0.01433,1e-05,2.69227]
[1776908054845,60.79,78123.59,0.05,-0.01435,1e-05,2.69479]
[1776908058017,60.79,78113.11,0.05,-0.01443,1e-05,2.70797]
[1776908058071,60.79,78112.39,0.05,-0.01444,1e-05,2.70876]
[1776908063905,60.79,78117.31,0.05,-0.01439,1e-05,2.70171]
[1776908068940,60.78,78111.41,0.05,-0.01444,1e-05,2.70865]
[1776908072237,60.78,78107.22,0.05,-0.01446,1e-05,2.712]
[1776908072969,60.78,78110.09,0.05,-0.01444,1e-05,2.70817]
[1776908078003,60.78,78105.33,0.05,-0.01447,1e-05,2.71362]
[1776908083041,60.78,78102.05,0.05,-0.01449,1e-05,2.7171]
[1776908088078,60.77,78097.45,0.05,-0.01453,1e-05,2.72231]
[1776908093132,60.77,78093.89,0.05,-0.01455,1e-05,2.72617]
[1776908097959,60.77,78100.5,0.05,-0.01449,1e-05,2.7171]
[1776908098153,60.77,78101.26,0.05,-0.01449,1e-05,2.71599]
[1776908099160,60.76,78118.36,0.05,-0.01435,1e-05,2.69393]
[1776908101557,60.76,78154.25,0.05,-0.01406,1e-05,2.64816]
[1776908106955,60.76,78164.79,0.05,-0.01397,1e-05,2.63489]
[1776908106981,60.76,78183.06,0.05,-0.01383,1e-05,2.61209]
[1776908108166,60.76,78183.06,0.05,-0.01383,1e-05,2.61209]
[1776908108223,60.76,78189.32,0.05,-0.01378,1e-05,2.60434]
[1776908109948,60.76,78189.32,0.05,-0.01378,1e-05,2.60434]
[1776908110045,60.76,78186.75,0.05,-0.0138,1e-05,2.60766]
[1776908110490,60.76,78186.75,0.05,-0.0138,1e-05,2.60766]
[1776908110586,60.76,78180.86,0.05,-0.01385,1e-05,2.61505]
[1776908111310,60.76,78180.86,0.05,-0.01385,1e-05,2.61505]
[1776908111630,60.76,78173.7,0.05,-0.0139,1e-05,2.62403]
[1776908112537,60.76,78173.7,0.05,-0.0139,1e-05,2.62403]
[1776908112623,60.77,78167.35,0.05,-0.01396,1e-05,2.632]
[1776908118294,60.77,78162.72,0.05,-0.01399,1e-05,2.63784]
[1776908123334,60.77,78159.58,0.05,-0.01402,1e-05,2.64178]
[1776908128693,60.76,78163.4,0.05,-0.01399,1e-05,2.63694]
[1776908128698,60.76,78166.55,0.05,-0.01396,1e-05,2.633]
[1776908129256,60.76,78166.55,0.05,-0.01396,1e-05,2.633]
[1776908129371,60.77,78166.55,0.05,-0.01396,1e-05,2.63301]
[1776908134405,60.77,78168.29,0.05,-0.01394,1e-05,2.62931]
[1776908137116,60.77,78169.74,0.05,-0.01393,1e-05,2.62751]
[1776908137117,60.77,78173.58,0.05,-0.0139,1e-05,2.62273]
[1776908139259,60.77,78173.9,0.05,-0.0139,1e-05,2.62238]
[1776908139441,60.77,78175.03,0.05,-0.01389,1e-05,2.62099]
[1776908144476,60.77,78185.57,0.05,-0.01381,1e-05,2.60809]
[1776908149511,60.77,78185.24,0.05,-0.01381,1e-05,2.60876]
[1776908151910,60.77,78202.55,0.05,-0.01368,1e-05,2.5874]
[1776908157567,60.77,78200.82,0.05,-0.01369,1e-05,2.59011]
[1776908162602,60.77,78184.34,0.05,-0.01382,1e-05,2.61095]
[1776908165626,60.77,78164.61,0.05,-0.01398,1e-05,2.63573]
[1776908169651,60.77,78182.77,0.05,-0.01384,1e-05,2.61315]
[1776908174689,60.78,78175.18,0.05,-0.0139,1e-05,2.62286]
[1776908179722,60.78,78176.2,0.05,-0.01389,1e-05,2.62179]
[1776908184757,60.78,78185.1,0.05,-0.01382,1e-05,2.61101]
[1776908188191,60.78,78181.68,0.05,-0.01385,1e-05,2.61539]
[1776908188785,60.78,78181.68,0.05,-0.01385,1e-05,2.6155]
[1776908189992,60.78,78181.68,0.05,-0.01385,1e-05,2.6155]
[1776908195833,60.78,78185.35,0.05,-0.01382,1e-05,2.60974]
[1776908200869,60.78,78188.03,0.05,-0.0138,1e-05,2.60673]
[1776908205903,60.79,78185.29,0.05,-0.01382,1e-05,2.61046]
[1776908209514,60.79,78182.19,0.05,-0.01385,1e-05,2.61451]
[1776908209932,60.79,78184.0,0.05,-0.01383,1e-05,2.6123]
[1776908211844,60.79,78183.03,0.05,-0.01384,1e-05,2.61357]
[1776908211963,60.79,78183.35,0.05,-0.01384,1e-05,2.61322]
[1776908216983,60.79,78186.47,0.05,-0.01382,1e-05,2.60956]
[1776908221634,60.79,78186.94,0.05,-0.01381,1e-05,2.60921]
[1776908222019,60.79,78188.88,0.05,-0.0138,1e-05,2.60685]
[1776908223033,60.79,78208.09,0.05,-0.01365,1e-05,2.58311]
[1776908224077,60.79,78208.09,0.05,-0.01365,1e-05,2.58311]
[1776908224118,60.79,78222.38,0.05,-0.01354,1e-05,2.56561]
[1776908224930,60.79,78222.38,0.05,-0.01354,1e-05,2.56561]
[1776908225251,60.79,78218.69,0.05,-0.01357,1e-05,2.57028]
[1776908231086,60.79,78217.67,0.05,-0.01358,1e-05,2.57229]
[1776908236124,60.8,78211.4,0.05,-0.01363,1e-05,2.58061]
[1776908241155,60.8,78213.78,0.05,-0.01362,1e-05,2.57822]
[1776908246190,60.8,78217.04,0.05,-0.0136,1e-05,2.57477]
[1776908251225,60.81,78217.76,0.05,-0.01359,1e-05,2.57288]
[1776908256260,60.81,78231.67,0.05,-0.01348,1e-05,2.55638]
[1776908261297,60.81,78228.27,0.05,-0.01351,1e-05,2.5613]
[1776908266331,60.82,78198.43,0.05,-0.01375,1e-05,2.59871]
[1776908271370,60.82,78198.97,0.05,-0.01375,1e-05,2.59837]
[1776908276400,60.82,78195.46,0.05,-0.01378,1e-05,2.60306]
[1776908281436,60.82,78195.11,0.05,-0.01378,1e-05,2.60386]
[1776908286471,60.82,78180.32,0.05,-0.0139,1e-05,2.62247]
[1776908291506,60.82,78177.56,0.05,-0.01392,1e-05,2.62612]
[1776908296541,60.82,78177.09,0.05,-0.01393,1e-05,2.62682]
[1776908301579,60.82,78188.92,0.05,-0.01383,1e-05,2.61223]
[1776908306615,60.83,78218.33,0.05,-0.01361,1e-05,2.57619]
[1776908311650,60.83,78227.22,0.05,-0.01353,1e-05,2.56436]
[1776908316686,60.83,78214.11,0.05,-0.01364,1e-05,2.58105]
[1776908321721,60.83,78218.31,0.05,-0.01361,1e-05,2.57639]
[1776908326756,60.84,78225.04,0.05,-0.01356,1e-05,2.56867]
[1776908331791,60.84,78230.41,0.05,-0.01352,1e-05,2.56272]
[1776908336826,60.84,78229.36,0.05,-0.01354,1e-05,2.56463]
[1776908341901,60.85,78238.03,0.05,-0.01347,1e-05,2.55468]
[1776908347904,60.85,78234.08,0.05,-0.01351,1e-05,2.56042]
[1776908353337,60.85,78234.59,0.05,-0.01351,1e-05,2.56047]
[1776908358981,60.86,78235.6,0.05,-0.01351,1e-05,2.56003]
[1776908364017,60.86,78232.42,0.05,-0.01354,1e-05,2.5646]
[1776908369051,60.87,78229.43,0.05,-0.01356,1e-05,2.56888]
[1776908374086,60.87,78227.09,0.05,-0.01358,1e-05,2.5708]
[1776908379121,60.87,78224.88,0.05,-0.0136,1e-05,2.57413]
[1776908384155,60.87,78225.07,0.05,-0.0136,1e-05,2.57451]
[1776908389190,60.88,78225.53,0.05,-0.0136,1e-05,2.57456]
[1776908394228,60.88,78223.38,0.05,-0.01362,1e-05,2.57783]
[1776908399261,60.88,78224.03,0.05,-0.01362,1e-05,2.57765]
[1776908404298,60.89,78240.24,0.05,-0.0135,1e-05,2.55838]
[1776908408325,60.89,78259.82,0.05,-0.01335,1e-05,2.53516]
[1776908413361,60.9,78276.25,0.05,-0.01323,1e-05,2.51629]
[1776908418397,60.9,78278.84,0.05,-0.01322,1e-05,2.51427]
[1776908423431,60.91,78278.15,0.05,-0.01323,1e-05,2.51619]
[1776908428466,60.91,78278.32,0.05,-0.01324,1e-05,2.51704]
[1776908433502,60.92,78278.01,0.05,-0.01324,1e-05,2.5169]
[1776908438537,60.92,78278.58,0.05,-0.01324,1e-05,2.51723]
[1776908443975,60.93,78273.73,0.05,-0.01328,1e-05,2.52427]
[1776908449615,60.93,78283.64,0.05,-0.01322,1e-05,2.5133]
[1776908454651,60.94,78293.95,0.05,-0.01314,1e-05,2.50195]
[1776908459683,60.94,78292.66,0.05,-0.01316,1e-05,2.50476]
[1776908464740,60.95,78295.86,0.05,-0.01314,1e-05,2.50173]
[1776908466756,60.95,78324.8,0.05,-0.01293,1e-05,2.46741]
[1776908470792,60.96,78346.96,0.05,-0.01278,1e-05,2.4429]
[1776908474188,60.96,78367.11,0.05,-0.01264,1e-05,2.42024]
[1776908479847,60.97,78360.76,0.05,-0.01269,1e-05,2.42973]
[1776908484882,60.98,78347.67,0.05,-0.0128,1e-05,2.44667]
[1776908489917,60.99,78347.34,0.05,-0.01281,1e-05,2.44857]
[1776908494952,61.0,78342.76,0.05,-0.01285,1e-05,2.45391]
[1776908499987,61.0,78340.58,0.05,-0.01287,1e-05,2.45791]
[1776908505022,61.01,78341.14,0.05,-0.01287,1e-05,2.45865]
[1776908510057,61.02,78349.36,0.05,-0.01282,1e-05,2.4504]
[1776908515093,61.03,78351.6,0.05,-0.01282,1e-05,2.44924]
[1776908520128,61.03,78352.56,0.05,-0.01282,1e-05,2.44962]
[1776908525163,61.04,78347.08,0.05,-0.01287,1e-05,2.45753]
[1776908530198,61.05,78349.96,0.05,-0.01285,1e-05,2.4556]
[1776908535233,61.06,78351.0,0.05,-0.01286,1e-05,2.45588]
[1776908540280,61.07,78370.44,0.05,-0.01272,1e-05,2.43457]
[1776908541277,61.07,78387.88,0.05,-0.0126,1e-05,2.41458]
[1776908546310,61.08,78396.77,0.05,-0.01255,1e-05,2.40615]
[1776908551347,61.09,78396.23,0.05,-0.01255,1e-05,2.40716]
[1776908556382,61.1,78396.52,0.05,-0.01256,1e-05,2.4087]
[1776908561423,61.11,78382.77,0.05,-0.01267,1e-05,2.42655]
[1776908566460,61.11,78369.29,0.05,-0.01278,1e-05,2.44401]
[1776908571495,61.12,78371.25,0.05,-0.01278,1e-05,2.44334]
[1776908576532,61.13,78370.37,0.05,-0.01279,1e-05,2.44599]
[1776908581567,61.14,78365.59,0.05,-0.01284,1e-05,2.45321]
[1776908585595,61.15,78346.17,0.05,-0.01299,1e-05,2.47734]
[1776908590635,61.15,78344.84,0.05,-0.01301,1e-05,2.48026]
[1776908595667,61.16,78343.57,0.05,-0.01302,1e-05,2.48308]
[1776908600703,61.17,78339.38,0.05,-0.01306,1e-05,2.48931]
[1776908605739,61.17,78342.39,0.05,-0.01305,1e-05,2.48698]
[1776908610774,61.18,78341.48,0.05,-0.01306,1e-05,2.48952]
[1776908615808,61.19,78338.88,0.05,-0.01308,1e-05,2.49225]
[1776908620844,61.19,78343.63,0.05,-0.01305,1e-05,2.48775]
[1776908625879,61.2,78342.34,0.05,-0.01307,1e-05,2.49042]
[1776908630914,61.2,78338.57,0.05,-0.0131,1e-05,2.49601]
[1776908635949,61.21,78332.27,0.05,-0.01316,1e-05,2.50459]
[1776908640985,61.21,78322.6,0.05,-0.01324,1e-05,2.51712]
[1776908646018,61.22,78311.85,0.05,-0.01332,1e-05,2.53088]
[1776908651054,61.22,78310.78,0.05,-0.01333,1e-05,2.53296]
[1776908656092,61.22,78303.85,0.05,-0.01339,1e-05,2.54209]
[1776908661132,61.23,78307.24,0.05,-0.01337,1e-05,2.53871]
[1776908666165,61.23,78305.29,0.05,-0.01339,1e-05,2.54178]
[1776908670196,61.23,78283.61,0.05,-0.01356,1e-05,2.56865]
[1776908675604,61.24,78279.61,0.05,-0.01358,1e-05,2.57236]
[1776908681274,61.24,78302.15,0.05,-0.01342,1e-05,2.54563]
[1776908684078,61.24,78304.88,0.05,-0.0134,1e-05,2.54263]
[1776908684295,61.24,78303.46,0.05,-0.01341,1e-05,2.54449]
[1776908685809,61.24,78303.3,0.05,-0.01341,1e-05,2.54483]
[1776908686309,61.24,78303.3,0.05,-0.01341,1e-05,2.54497]
[1776908689255,61.25,78305.47,0.05,-0.0134,1e-05,2.54264]
[1776908689342,61.25,78300.79,0.05,-0.01343,1e-05,2.54845]
[1776908690153,61.25,78300.79,0.05,-0.01343,1e-05,2.54845]
[1776908690338,61.25,78300.54,0.05,-0.01344,1e-05,2.54889]
[1776908695744,61.25,78298.15,0.05,-0.01346,1e-05,2.55246]
[1776908701414,61.25,78298.27,0.05,-0.01346,1e-05,2.55313]
[1776908706451,61.26,78285.99,0.05,-0.01356,1e-05,2.56864]
[1776908711027,61.26,78296.85,0.05,-0.01348,1e-05,2.5559]
[1776908711549,61.26,78296.85,0.05,-0.01348,1e-05,2.5559]
[1776908717526,61.26,78293.85,0.05,-0.01351,1e-05,2.56041]
[1776908718031,61.26,78293.85,0.05,-0.01351,1e-05,2.56041]
[1776908718535,61.26,78291.56,0.05,-0.01353,1e-05,2.56331]
[1776908719007,61.26,78291.56,0.05,-0.01353,1e-05,2.56331]
[1776908719542,61.26,78284.63,0.05,-0.01358,1e-05,2.57187]
[1776908724575,61.27,78281.21,0.05,-0.01361,1e-05,2.57649]
[1776908729610,61.27,78279.83,0.05,-0.01362,1e-05,2.57859]
[1776908730123,61.27,78279.83,0.05,-0.01362,1e-05,2.57859]
[1776908730619,61.27,78279.35,0.05,-0.01363,1e-05,2.57926]
[1776908731502,61.27,78279.35,0.05,-0.01363,1e-05,2.57926]
[1776908731625,61.27,78282.75,0.05,-0.01359,1e-05,2.57361]
[1776908736661,61.27,78281.97,0.05,-0.0136,1e-05,2.57502]
[1776908741695,61.27,78283.04,0.05,-0.0136,1e-05,2.57421]
[1776908744716,61.28,78300.82,0.05,-0.01346,1e-05,2.55289]
[1776908749752,61.28,78296.94,0.05,-0.0135,1e-05,2.55825]
[1776908754787,61.28,78292.92,0.05,-0.01353,1e-05,2.56374]
[1776908759822,61.29,78288.98,0.05,-0.01356,1e-05,2.56901]
[1776908764858,61.29,78295.8,0.05,-0.01351,1e-05,2.56121]
[1776908769917,61.29,78288.94,0.05,-0.01357,1e-05,2.57006]
[1776908774953,61.29,78288.48,0.05,-0.01358,1e-05,2.57115]
[1776908779988,61.29,78290.99,0.05,-0.01356,1e-05,2.5685]
[1776908785024,61.3,78288.98,0.05,-0.01358,1e-05,2.57141]
[1776908790059,61.3,78290.14,0.05,-0.01357,1e-05,2.57044]
[1776908795095,61.3,78292.51,0.05,-0.01355,1e-05,2.56647]
[1776908798277,61.3,78289.5,0.05,-0.01357,1e-05,2.57033]
[1776908798344,61.3,78289.22,0.05,-0.01358,1e-05,2.57077]
[1776908801483,61.3,78287.95,0.05,-0.01359,1e-05,2.5725]
[1776908801557,61.3,78287.83,0.05,-0.01359,1e-05,2.57274]
[1776908807178,61.31,78291.55,0.05,-0.01356,1e-05,2.56873]
[1776908812212,61.31,78310.15,0.05,-0.01342,1e-05,2.54669]
[1776908816593,61.31,78291.09,0.05,-0.01357,1e-05,2.5703]
[1776908818838,61.31,78291.09,0.05,-0.01357,1e-05,2.57039]
[1776908819262,61.31,78290.95,0.05,-0.01357,1e-05,2.57076]
[1776908824501,61.32,78287.65,0.05,-0.0136,1e-05,2.57516]
[1776908825431,61.32,78274.0,0.05,-0.01371,1e-05,2.59195]
[1776908825533,61.32,78274.13,0.05,-0.01371,1e-05,2.59185]
[1776908826655,61.32,78274.13,0.05,-0.01371,1e-05,2.59185]
[1776908826663,61.32,78273.18,0.05,-0.01372,1e-05,2.59309]
[1776908827089,61.32,78273.18,0.05,-0.01372,1e-05,2.59309]
[1776908827420,61.32,78271.79,0.05,-0.01373,1e-05,2.59486]
[1776908832456,61.32,78273.3,0.05,-0.01372,1e-05,2.59325]
[1776908832558,61.32,78273.12,0.05,-0.01372,1e-05,2.59354]
[1776908838431,61.32,78265.47,0.05,-0.01378,1e-05,2.60328]
[1776908843434,61.32,78266.9,0.05,-0.01377,1e-05,2.60178]
[1776908848469,61.32,78263.64,0.05,-0.0138,1e-05,2.60607]
[1776908853505,61.32,78258.19,0.05,-0.01383,1e-05,2.61143]
[1776908858540,61.33,78259.8,0.05,-0.01382,1e-05,2.60965]
[1776908863575,61.33,78261.06,0.05,-0.01381,1e-05,2.6083]
[1776908868609,61.33,78260.15,0.05,-0.01382,1e-05,2.60961]
[1776908870278,61.33,78260.53,0.05,-0.01382,1e-05,2.60918]
[1776908870631,61.33,78260.75,0.05,-0.01382,1e-05,2.60894]
[1776908875661,61.34,78260.33,0.05,-0.01384,1e-05,2.61294]
[1776908880697,61.36,78263.69,0.05,-0.01384,1e-05,2.61226]
[1776908882716,61.37,78239.16,0.05,-0.01404,1e-05,2.64403]
[1776908887747,61.38,78237.59,0.05,-0.01407,1e-05,2.64915]
[1776908892782,61.4,78236.72,0.05,-0.01409,1e-05,2.65337]
[1776908897823,61.42,78232.08,0.05,-0.01415,1e-05,2.66227]
[1776908902309,61.43,78231.56,0.05,-0.01417,1e-05,2.66533]
[1776908903878,61.44,78263.01,0.05,-0.01393,1e-05,2.6278]
[1776908907088,61.45,78273.65,0.05,-0.01386,1e-05,2.61711]
[1776908912940,61.47,78278.75,0.05,-0.01384,1e-05,2.61326]
[1776908918981,61.49,78282.46,0.05,-0.01384,1e-05,2.61277]
[1776908924017,61.5,78280.34,0.05,-0.01387,1e-05,2.61874]
[1776908929052,61.52,78289.64,0.05,-0.01382,1e-05,2.61064]
[1776908934093,61.54,78287.64,0.05,-0.01386,1e-05,2.61715]
[1776908939124,61.56,78287.95,0.05,-0.01388,1e-05,2.62011]
[1776908944158,61.57,78294.69,0.05,-0.01385,1e-05,2.61517]
[1776908949194,61.59,78301.1,0.05,-0.01382,1e-05,2.61071]
[1776908953222,61.61,78298.95,0.05,-0.01385,1e-05,2.61609]
[1776908954230,61.61,78299.5,0.05,-0.01385,1e-05,2.61609]
[1776908959264,61.63,78302.31,0.05,-0.01385,1e-05,2.616]
[1776908962526,61.63,78308.6,0.05,-0.01381,1e-05,2.60966]
[1776908965307,61.65,78340.79,0.05,-0.01359,1e-05,2.57459]
[1776908970341,61.71,78350.91,0.05,-0.01358,1e-05,2.57314]
[1776908975376,61.73,78360.45,0.05,-0.01352,1e-05,2.56382]
[1776908977727,61.74,78378.24,0.05,-0.0134,1e-05,2.54396]
[1776908978873,61.74,78378.24,0.05,-0.0134,1e-05,2.54396]
[1776908984439,61.75,78374.33,0.05,-0.01344,1e-05,2.55083]
[1776908989474,61.75,78371.92,0.05,-0.01346,1e-05,2.55429]
[1776908992213,61.75,78376.26,0.05,-0.01343,1e-05,2.54929]
[1776908992497,61.75,78378.38,0.05,-0.01342,1e-05,2.54686]
[1776908993551,61.75,78378.38,0.05,-0.01342,1e-05,2.54686]
[1776908993607,61.75,78381.62,0.05,-0.01339,1e-05,2.5431]
[1776908999544,61.76,78382.15,0.05,-0.01339,1e-05,2.54321]
[1776909003983,61.76,78363.38,0.05,-0.01354,1e-05,2.56624]
[1776909009616,61.78,78374.56,0.05,-0.01348,1e-05,2.55724]
[1776909014651,61.8,78381.12,0.05,-0.01345,1e-05,2.55316]
[1776909019686,61.82,78382.51,0.05,-0.01347,1e-05,2.55528]
[1776909024732,61.84,78380.61,0.05,-0.0135,1e-05,2.56133]
[1776909028084,61.85,78351.38,0.05,-0.01374,1e-05,2.5989]
[1776909033790,61.87,78357.99,0.05,-0.01371,1e-05,2.59335]
[1776909038823,61.89,78350.93,0.05,-0.01378,1e-05,2.60531]
[1776909043857,61.9,78348.36,0.05,-0.01382,1e-05,2.61178]
[1776909048892,61.92,78356.41,0.05,-0.01378,1e-05,2.60525]
[1776909053929,61.94,78357.89,0.05,-0.01379,1e-05,2.60677]
[1776909058965,61.95,78361.77,0.05,-0.01378,1e-05,2.60534]
[1776909064000,61.97,78358.04,0.05,-0.01383,1e-05,2.61319]
[1776909069036,61.99,78359.81,0.05,-0.01383,1e-05,2.61427]
[1776909074070,62.0,78358.65,0.05,-0.01386,1e-05,2.61892]
[1776909079106,62.02,78339.27,0.05,-0.01403,1e-05,2.64588]
[1776909083136,62.03,78318.9,0.05,-0.01421,1e-05,2.67342]
[1776909088169,62.04,78318.77,0.05,-0.01422,1e-05,2.6763]
[1776909093204,62.06,78315.19,0.05,-0.01426,1e-05,2.6818]
[1776909098587,62.07,78312.86,0.05,-0.0143,1e-05,2.68783]
[1776909104281,62.08,78313.05,0.05,-0.01431,1e-05,2.69014]
[1776909109316,62.1,78313.84,0.05,-0.01432,1e-05,2.69168]
[1776909114350,62.11,78327.23,0.05,-0.01423,1e-05,2.67753]
[1776909115432,62.11,78327.23,0.05,-0.01423,1e-05,2.67753]
[1776909117377,62.12,78357.9,0.05,-0.014,1e-05,2.64167]
[1776909120091,62.13,78362.47,0.05,-0.01398,1e-05,2.63769]
[1776909125432,62.15,78354.41,0.05,-0.01406,1e-05,2.65108]
[1776909128797,62.16,78371.25,0.05,-0.01395,1e-05,2.63272]
[1776909134496,62.17,78368.67,0.05,-0.01399,1e-05,2.63888]
[1776909139531,62.19,78357.63,0.05,-0.01409,1e-05,2.65535]
[1776909142686,62.19,78369.84,0.05,-0.014,1e-05,2.64148]
[1776909142786,62.2,78370.26,0.05,-0.014,1e-05,2.64215]
[1776909143499,62.2,78370.26,0.05,-0.014,1e-05,2.64215]
[1776909143559,62.2,78370.26,0.05,-0.014,1e-05,2.64215]
[1776909145237,62.2,78370.26,0.05,-0.014,1e-05,2.64215]
[1776909145736,62.2,78369.94,0.05,-0.01401,1e-05,2.64314]
[1776909147009,62.21,78372.67,0.05,-0.014,1e-05,2.64096]
[1776909147039,62.21,78374.29,0.05,-0.01399,1e-05,2.63957]
[1776909147601,62.21,78374.29,0.05,-0.01399,1e-05,2.63957]
[1776909147659,62.21,78374.83,0.05,-0.01399,1e-05,2.6395]
[1776909148969,62.21,78374.83,0.05,-0.01399,1e-05,2.6395]
[1776909149067,62.22,78373.9,0.05,-0.014,1e-05,2.64123]
[1776909154093,62.22,78372.74,0.05,-0.01401,1e-05,2.64283]
[1776909154263,62.22,78372.74,0.05,-0.01401,1e-05,2.64283]
[1776909154114,62.23,78368.73,0.05,-0.01405,1e-05,2.64893]
[1776909154637,62.23,78368.73,0.05,-0.01405,1e-05,2.64893]
[1776909159673,62.25,78381.51,0.05,-0.01397,1e-05,2.6368]
[1776909162425,62.25,78380.37,0.05,-0.01399,1e-05,2.6394]
[1776909162617,62.25,78380.37,0.05,-0.01399,1e-05,2.6394]
[1776909164944,62.26,78401.56,0.05,-0.01384,1e-05,2.61536]
[1776909165451,62.26,78401.56,0.05,-0.01384,1e-05,2.61536]
[1776909166144,62.26,78401.56,0.05,-0.01384,1e-05,2.61536]
[1776909175786,62.27,78420.54,0.05,-0.01369,1e-05,2.59291]
[1776909180818,62.27,78431.12,0.05,-0.01361,1e-05,2.5803]
[1776909185855,62.27,78425.06,0.05,-0.01366,1e-05,2.58774]
[1776909190889,62.27,78424.74,0.05,-0.01366,1e-05,2.58825]
[1776909195926,62.27,78431.52,0.05,-0.01361,1e-05,2.58026]
[1776909200959,62.27,78433.0,0.05,-0.0136,1e-05,2.57872]
[1776909205995,62.27,78433.83,0.05,-0.0136,1e-05,2.57795]
[1776909211031,62.27,78432.02,0.05,-0.01361,1e-05,2.57879]
[1776909216066,62.27,78430.67,0.05,-0.01362,1e-05,2.58065]
[1776909219086,62.27,78412.88,0.05,-0.01375,1e-05,2.60222]
[1776909224121,62.27,78405.16,0.05,-0.01381,1e-05,2.61161]
[1776909229156,62.27,78403.65,0.05,-0.01382,1e-05,2.6134]
[1776909234192,62.27,78403.82,0.05,-0.01382,1e-05,2.61312]
[1776909239226,62.27,78403.5,0.05,-0.01383,1e-05,2.61345]
[1776909244261,62.27,78400.24,0.05,-0.01385,1e-05,2.61735]
[1776909249296,62.27,78401.84,0.05,-0.01384,1e-05,2.61534]
[1776909252320,62.28,78383.5,0.05,-0.01398,1e-05,2.63814]
[1776909257354,62.28,78374.51,0.05,-0.01405,1e-05,2.64972]
[1776909262390,62.28,78383.6,0.05,-0.01399,1e-05,2.63959]
[1776909267425,62.28,78381.52,0.05,-0.014,1e-05,2.64186]
[1776909272462,62.28,78377.25,0.05,-0.01403,1e-05,2.64516]
[1776909277496,62.28,78366.78,0.05,-0.01411,1e-05,2.6576]
[1776909281963,62.28,78348.1,0.05,-0.01425,1e-05,2.68031]
[1776909287573,62.28,78333.33,0.05,-0.01437,1e-05,2.69915]
[1776909292608,62.27,78349.92,0.05,-0.01423,1e-05,2.67771]
[1776909297645,62.27,78348.57,0.05,-0.01424,1e-05,2.67869]
[1776909302679,62.27,78351.35,0.05,-0.01421,1e-05,2.67454]
[1776909307722,62.26,78367.49,0.05,-0.01408,1e-05,2.65398]
[1776909312757,62.26,78374.26,0.05,-0.01403,1e-05,2.64522]
[1776909317794,62.26,78379.12,0.05,-0.01399,1e-05,2.63888]
[1776909322827,62.26,78382.81,0.05,-0.01396,1e-05,2.63401]
[1776909327864,62.26,78374.27,0.05,-0.01402,1e-05,2.64397]
[1776909332897,62.25,78373.36,0.05,-0.01402,1e-05,2.64304]
[1776909337932,62.25,78367.81,0.05,-0.01406,1e-05,2.6494]
[1776909342970,62.25,78360.73,0.05,-0.01411,1e-05,2.6576]
[1776909348004,62.25,78347.34,0.05,-0.01421,1e-05,2.67353]
[1776909353041,62.24,78342.9,0.05,-0.01424,1e-05,2.67836]
[1776909358075,62.24,78341.65,0.05,-0.01425,1e-05,2.67917]
[1776909363110,62.24,78345.21,0.05,-0.01421,1e-05,2.67408]
[1776909368144,62.23,78360.59,0.05,-0.01409,1e-05,2.65454]
[1776909373180,62.23,78360.03,0.05,-0.01409,1e-05,2.65476]
[1776909378216,62.23,78362.55,0.05,-0.01407,1e-05,2.65119]
[1776909383250,62.23,78361.46,0.05,-0.01407,1e-05,2.65206]
[1776909388285,62.22,78360.57,0.05,-0.01408,1e-05,2.65269]
[1776909393320,62.22,78352.55,0.05,-0.01413,1e-05,2.66042]
[1776909398356,62.22,78351.52,0.05,-0.01413,1e-05,2.66112]
[1776909403391,62.22,78356.27,0.05,-0.01409,1e-05,2.65472]
[1776909408426,62.21,78366.95,0.05,-0.01401,1e-05,2.64116]
[1776909413462,62.21,78367.45,0.05,-0.014,1e-05,2.64016]
[1776909418497,62.21,78366.86,0.05,-0.014,1e-05,2.64048]
[1776909423532,62.21,78370.87,0.05,-0.01397,1e-05,2.63519]
[1776909428567,62.21,78380.91,0.05,-0.01389,1e-05,2.62262]
[1776909433604,62.2,78371.19,0.05,-0.01396,1e-05,2.63418]
[1776909438637,62.2,78367.24,0.05,-0.01399,1e-05,2.63863]
[1776909443672,62.2,78365.35,0.05,-0.014,1e-05,2.64052]
[1776909447705,62.2,78347.19,0.05,-0.01414,1e-05,2.6625]
[1776909452738,62.19,78346.91,0.05,-0.01413,1e-05,2.66058]
[1776909457771,62.19,78352.49,0.05,-0.01409,1e-05,2.6531]
[1776909462807,62.19,78353.68,0.05,-0.01407,1e-05,2.65111]
[1776909467849,62.19,78347.26,0.05,-0.01412,1e-05,2.65848]
[1776909472881,62.18,78339.27,0.05,-0.01418,1e-05,2.66773]
[1776909477919,62.18,78339.18,0.05,-0.01418,1e-05,2.66717]
[1776909482954,62.18,78339.63,0.05,-0.01417,1e-05,2.66597]
[1776909487987,62.17,78335.53,0.05,-0.0142,1e-05,2.67038]
[1776909494030,62.17,78332.38,0.05,-0.01422,1e-05,2.67334]
[1776909499065,62.17,78332.65,0.05,-0.01421,1e-05,2.67234]
[1776909501407,62.16,78349.75,0.05,-0.01407,1e-05,2.65096]
[1776909507122,62.16,78352.18,0.05,-0.01405,1e-05,2.64742]
[1776909512158,62.16,78353.77,0.05,-0.01403,1e-05,2.64341]
[1776909517192,62.16,78349.89,0.05,-0.01406,1e-05,2.64773]
[1776909522227,62.15,78345.52,0.05,-0.01409,1e-05,2.65259]
[1776909527262,62.15,78344.13,0.05,-0.01409,1e-05,2.65377]
[1776909532297,62.15,78345.49,0.05,-0.01408,1e-05,2.65156]
[1776909537333,62.15,78349.13,0.05,-0.01405,1e-05,2.64659]
[1776909542368,62.14,78350.15,0.05,-0.01404,1e-05,2.64487]
[1776909547403,62.14,78349.67,0.05,-0.01404,1e-05,2.645]
[1776909552438,62.14,78360.24,0.05,-0.01395,1e-05,2.63163]
[1776909557473,62.14,78363.09,0.05,-0.01393,1e-05,2.62777]
[1776909562508,62.14,78363.34,0.05,-0.01393,1e-05,2.62707]
[1776909567543,62.13,78363.03,0.05,-0.01393,1e-05,2.62706]
[1776909572578,62.13,78363.13,0.05,-0.01391,1e-05,2.62494]
[1776909577613,62.13,78366.98,0.05,-0.01388,1e-05,2.61984]
[1776909582647,62.13,78375.24,0.05,-0.01382,1e-05,2.6094]
[1776909587683,62.13,78373.48,0.05,-0.01383,1e-05,2.61127]
[1776909592719,62.13,78365.84,0.05,-0.01389,1e-05,2.62028]
[1776909597753,62.12,78365.76,0.05,-0.01388,1e-05,2.62002]
[1776909602795,62.12,78368.6,0.05,-0.01386,1e-05,2.61626]
[1776909607837,62.12,78365.72,0.05,-0.01388,1e-05,2.61947]
[1776909612866,62.12,78360.78,0.05,-0.01392,1e-05,2.6252]
[1776909617956,62.12,78363.62,0.05,-0.01389,1e-05,2.62146]
[1776909623942,62.12,78362.73,0.05,-0.0139,1e-05,2.6221]
[1776909628977,62.11,78363.17,0.05,-0.01389,1e-05,2.62121]
[1776909634012,62.11,78361.54,0.05,-0.01389,1e-05,2.62126]
[1776909639047,62.11,78361.21,0.05,-0.01389,1e-05,2.62133]
[1776909644083,62.11,78362.86,0.05,-0.01388,1e-05,2.61901]
[1776909649118,62.11,78358.93,0.05,-0.01391,1e-05,2.6235]
[1776909654154,62.11,78356.32,0.05,-0.01393,1e-05,2.62637]
[1776909659189,62.1,78364.95,0.05,-0.01386,1e-05,2.61554]
[1776909664224,62.1,78360.01,0.05,-0.01389,1e-05,2.6213]
[1776909669258,62.1,78365.24,0.05,-0.01385,1e-05,2.61466]
[1776909674292,62.1,78367.83,0.05,-0.01383,1e-05,2.61124]
[1776909679328,62.1,78364.06,0.05,-0.01386,1e-05,2.61561]
[1776909684363,62.1,78355.24,0.05,-0.01392,1e-05,2.62609]
[1776909689398,62.1,78345.24,0.05,-0.014,1e-05,2.63799]
[1776909694433,62.09,78341.71,0.05,-0.01402,1e-05,2.64028]
[1776909699468,62.09,78329.45,0.05,-0.01411,1e-05,2.6549]
[1776909704504,62.09,78326.8,0.05,-0.01413,1e-05,2.65752]
[1776909709538,62.08,78324.89,0.05,-0.01414,1e-05,2.65928]
[1776909714573,62.08,78319.41,0.05,-0.01418,1e-05,2.66538]
[1776909719682,62.08,78317.83,0.05,-0.01419,1e-05,2.66678]
[1776909725655,62.07,78299.39,0.05,-0.01432,1e-05,2.68866]
[1776909730691,62.07,78292.12,0.05,-0.01438,1e-05,2.69685]
[1776909735726,62.06,78287.96,0.05,-0.0144,1e-05,2.70114]
[1776909740759,62.06,78289.87,0.05,-0.01438,1e-05,2.69782]
[1776909745798,62.05,78286.14,0.05,-0.01441,1e-05,2.70155]
[1776909750829,62.05,78287.21,0.05,-0.01439,1e-05,2.69927]
[1776909755838,62.05,78287.77,0.05,-0.01437,1e-05,2.69617]
[1776909757879,62.04,78308.95,0.05,-0.0142,1e-05,2.66921]
[1776909762914,62.04,78298.18,0.05,-0.01428,1e-05,2.68196]
[1776909767949,62.04,78298.7,0.05,-0.01428,1e-05,2.68055]
[1776909773312,62.03,78295.3,0.05,-0.0143,1e-05,2.68403]
[1776909779026,62.03,78294.58,0.05,-0.0143,1e-05,2.68398]
[1776909784067,62.02,78293.47,0.05,-0.0143,1e-05,2.68459]
[1776909789103,62.02,78279.27,0.05,-0.01441,1e-05,2.70145]
[1776909794138,62.02,78290.84,0.05,-0.01431,1e-05,2.68611]
[1776909799173,62.01,78287.99,0.05,-0.01433,1e-05,2.68886]
[1776909804208,62.01,78280.58,0.05,-0.01438,1e-05,2.69727]
[1776909809243,62.0,78280.92,0.05,-0.01438,1e-05,2.69598]
[1776909814279,62.0,78269.59,0.05,-0.01445,1e-05,2.70767]
[1776909819313,61.99,78275.98,0.05,-0.01439,1e-05,2.69871]
[1776909824349,61.99,78270.51,0.05,-0.01443,1e-05,2.70456]
[1776909829383,61.98,78266.65,0.05,-0.01446,1e-05,2.70849]
[1776909834420,61.98,78268.58,0.05,-0.01444,1e-05,2.70514]
[1776909839453,61.98,78257.19,0.05,-0.01452,1e-05,2.71854]
[1776909844488,61.97,78258.54,0.05,-0.01451,1e-05,2.71587]
[1776909849523,61.97,78260.32,0.05,-0.01448,1e-05,2.71264]
[1776909852544,61.96,78277.9,0.05,-0.01434,1e-05,2.69009]
[1776909857579,61.96,78278.45,0.05,-0.01433,1e-05,2.68865]
[1776909862617,61.96,78285.76,0.05,-0.01427,1e-05,2.67882]
[1776909867652,61.95,78281.2,0.05,-0.0143,1e-05,2.68383]
[1776909872687,61.95,78273.48,0.05,-0.01435,1e-05,2.69109]
[1776909877722,61.95,78281.94,0.05,-0.01428,1e-05,2.67983]
[1776909882757,61.94,78273.45,0.05,-0.01434,1e-05,2.68972]
[1776909887791,61.94,78272.43,0.05,-0.01435,1e-05,2.69027]
[1776909892830,61.93,78255.48,0.05,-0.01448,1e-05,2.71081]
[1776909897864,61.93,78256.73,0.05,-0.01446,1e-05,2.70838]
[1776909902898,61.93,78272.1,0.05,-0.01433,1e-05,2.68825]
[1776909907935,61.92,78268.79,0.05,-0.01435,1e-05,2.69169]
[1776909912969,61.92,78267.73,0.05,-0.01436,1e-05,2.69232]
[1776909918003,61.92,78272.19,0.05,-0.01432,1e-05,2.68605]
[1776909923039,61.91,78255.43,0.05,-0.01445,1e-05,2.70635]
[1776909928073,61.91,78253.38,0.05,-0.01446,1e-05,2.70806]
[1776909933109,61.9,78231.95,0.05,-0.01462,1e-05,2.73263]
[1776909937138,61.9,78248.71,0.05,-0.01448,1e-05,2.71058]
[1776909942173,61.9,78254.66,0.05,-0.01442,1e-05,2.70222]
[1776909947208,61.89,78241.17,0.05,-0.01453,1e-05,2.71837]
[1776909952243,61.89,78238.48,0.05,-0.01454,1e-05,2.7208]
[1776909957279,61.88,78232.23,0.05,-0.01459,1e-05,2.72774]
[1776909962318,61.88,78233.36,0.05,-0.01457,1e-05,2.72526]
[1776909967354,61.87,78241.15,0.05,-0.0145,1e-05,2.71439]
[1776909972390,61.87,78234.05,0.05,-0.01455,1e-05,2.72236]
[1776909977420,61.86,78250.02,0.05,-0.01442,1e-05,2.70138]
[1776909983468,61.86,78247.78,0.05,-0.01443,1e-05,2.7029]
[1776909988503,61.85,78252.6,0.05,-0.01439,1e-05,2.69587]
[1776909993538,61.85,78253.35,0.05,-0.01437,1e-05,2.69224]
[1776909998592,61.84,78254.6,0.05,-0.01435,1e-05,2.68997]
[1776910001595,61.84,78275.79,0.05,-0.01418,1e-05,2.66377]
[1776910006629,61.84,78274.55,0.05,-0.01419,1e-05,2.66469]
[1776910009651,61.84,78292.71,0.05,-0.01405,1e-05,2.64182]
[1776910015007,61.84,78280.83,0.05,-0.01414,1e-05,2.65613]
[1776910020727,61.83,78282.23,0.05,-0.01412,1e-05,2.65376]
[1776910025766,61.83,78284.73,0.05,-0.0141,1e-05,2.65018]
[1776910030797,61.83,78276.02,0.05,-0.01416,1e-05,2.66044]
[1776910035831,61.83,78273.62,0.05,-0.01418,1e-05,2.66286]
[1776910039886,61.82,78250.48,0.05,-0.01436,1e-05,2.69136]
[1776910045218,61.82,78239.43,0.05,-0.01444,1e-05,2.7044]
[1776910050938,61.81,78234.57,0.05,-0.01448,1e-05,2.70945]
[1776910055971,61.81,78232.93,0.05,-0.01447,1e-05,2.70895]
[1776910061007,61.81,78239.41,0.05,-0.01442,1e-05,2.69988]
[1776910063021,61.8,78258.96,0.05,-0.01426,1e-05,2.67503]
[1776910068057,61.8,78256.28,0.05,-0.01428,1e-05,2.67774]
[1776910073092,61.8,78257.6,0.05,-0.01426,1e-05,2.67544]
[1776910078136,61.79,78249.84,0.05,-0.01432,1e-05,2.6845]
[1776910083170,61.79,78240.38,0.05,-0.01439,1e-05,2.69563]
[1776910088206,61.79,78229.34,0.05,-0.01447,1e-05,2.70874]
[1776910093242,61.78,78235.09,0.05,-0.01442,1e-05,2.70055]
[1776910098279,61.78,78260.32,0.05,-0.01422,1e-05,2.66861]
[1776910103313,61.78,78268.95,0.05,-0.01415,1e-05,2.65737]
[1776910108755,61.78,78262.36,0.05,-0.0142,1e-05,2.66522]
[1776910113391,61.77,78275.51,0.05,-0.01408,1e-05,2.64665]
[1776910118420,61.77,78264.68,0.05,-0.01417,1e-05,2.65974]
[1776910123454,61.77,78276.89,0.05,-0.01407,1e-05,2.64415]
[1776910128490,61.77,78263.98,0.05,-0.01417,1e-05,2.6598]
[1776910133524,61.77,78256.79,0.05,-0.01422,1e-05,2.66831]
[1776910138572,61.76,78274.41,0.05,-0.01408,1e-05,2.64589]
[1776910143608,61.76,78266.29,0.05,-0.01414,1e-05,2.65569]
[1776910148650,61.76,78272.21,0.05,-0.01409,1e-05,2.64791]
[1776910153679,61.76,78261.32,0.05,-0.01417,1e-05,2.66093]
[1776910158717,61.75,78277.03,0.05,-0.01405,1e-05,2.64105]
[1776910163749,61.75,78286.07,0.05,-0.01397,1e-05,2.62951]
[1776910168785,61.75,78285.92,0.05,-0.01397,1e-05,2.62944]
[1776910173820,61.75,78294.6,0.05,-0.0139,1e-05,2.61689]
[1776910178855,61.75,78291.0,0.05,-0.01392,1e-05,2.6211]
[1776910183889,61.75,78292.26,0.05,-0.01391,1e-05,2.6193]
[1776910186212,61.75,78269.71,0.05,-0.01409,1e-05,2.64704]
[1776910191945,61.74,78266.41,0.05,-0.01411,1e-05,2.65054]
[1776910196980,61.74,78264.34,0.05,-0.01412,1e-05,2.65264]
[1776910202016,61.74,78264.96,0.05,-0.01412,1e-05,2.65142]
[1776910207050,61.74,78278.62,0.05,-0.01401,1e-05,2.63417]
[1776910212084,61.74,78286.24,0.05,-0.01394,1e-05,2.62449]
[1776910217120,61.74,78286.08,0.05,-0.01394,1e-05,2.62443]
[1776910222155,61.73,78286.66,0.05,-0.01394,1e-05,2.62342]
[1776910227191,61.73,78286.14,0.05,-0.01394,1e-05,2.62377]
[1776910232230,61.73,78286.05,0.05,-0.01393,1e-05,2.62197]
[1776910237264,61.73,78286.72,0.05,-0.01392,1e-05,2.62084]
[1776910242299,61.73,78290.51,0.05,-0.01389,1e-05,2.6159]
[1776910247335,61.73,78302.68,0.05,-0.0138,1e-05,2.60076]
[1776910252369,61.73,78306.68,0.05,-0.01377,1e-05,2.59576]
[1776910257404,61.73,78298.85,0.05,-0.01383,1e-05,2.60525]
[1776910262439,61.73,78283.45,0.05,-0.01394,1e-05,2.62395]
[1776910267480,61.72,78285.37,0.05,-0.01393,1e-05,2.62125]
[1776910272022,61.72,78276.68,0.05,-0.01399,1e-05,2.63168]
[1776910272515,61.72,78276.18,0.05,-0.014,1e-05,2.63222]
[1776910277555,61.72,78273.7,0.05,-0.01401,1e-05,2.63488]
[1776910283341,61.72,78276.63,0.05,-0.01399,1e-05,2.63093]
[1776910288629,61.72,78273.49,0.05,-0.01401,1e-05,2.63427]
[1776910294243,61.71,78272.59,0.05,-0.01401,1e-05,2.63352]
[1776910294336,61.71,78274.2,0.05,-0.01399,1e-05,2.6314]
[1776910299707,61.71,78272.03,0.05,-0.01401,1e-05,2.63379]
[1776910304742,61.71,78278.11,0.05,-0.01396,1e-05,2.62602]
[1776910309776,61.71,78286.72,0.05,-0.01389,1e-05,2.61523]
[1776910314813,61.71,78292.45,0.05,-0.01385,1e-05,2.60806]
[1776910319849,61.71,78292.83,0.05,-0.01384,1e-05,2.60748]
[1776910323878,61.71,78276.13,0.05,-0.01397,1e-05,2.62779]
[1776910328914,61.71,78275.53,0.05,-0.01397,1e-05,2.6282]
[1776910333952,61.7,78272.82,0.05,-0.01399,1e-05,2.63128]
[1776910339991,61.7,78273.52,0.05,-0.01398,1e-05,2.62999]
[1776910345026,61.7,78274.64,0.05,-0.01397,1e-05,2.62832]
[1776910350061,61.7,78267.25,0.05,-0.01403,1e-05,2.63715]
[1776910354089,61.7,78281.2,0.05,-0.01391,1e-05,2.61811]
[1776910359125,61.7,78284.2,0.05,-0.01389,1e-05,2.61427]
[1776910364159,61.7,78285.95,0.05,-0.01387,1e-05,2.61197]
[1776910369194,61.7,78288.27,0.05,-0.01385,1e-05,2.60899]
[1776910374229,61.7,78289.01,0.05,-0.01385,1e-05,2.60799]
[1776910379264,61.7,78287.16,0.05,-0.01386,1e-05,2.61018]
[1776910384302,61.69,78263.88,0.05,-0.01404,1e-05,2.63877]
[1776910389340,61.69,78258.32,0.05,-0.01408,1e-05,2.64532]
[1776910394373,61.69,78245.75,0.05,-0.01418,1e-05,2.66057]
[1776910399410,61.69,78255.34,0.05,-0.0141,1e-05,2.64805]
[1776910404444,61.69,78258.55,0.05,-0.01407,1e-05,2.64371]
[1776910409479,61.68,78261.48,0.05,-0.01405,1e-05,2.63973]
[1776910414514,61.68,78248.91,0.05,-0.01414,1e-05,2.6534]
[1776910419550,61.68,78236.45,0.05,-0.01423,1e-05,2.66842]
[1776910424584,61.68,78236.71,0.05,-0.01423,1e-05,2.66754]
[1776910429619,61.67,78240.12,0.05,-0.0142,1e-05,2.66275]
[1776910434654,61.67,78245.45,0.05,-0.01415,1e-05,2.65563]
[1776910439689,61.67,78246.95,0.05,-0.01414,1e-05,2.65332]
[1776910444721,61.67,78244.7,0.05,-0.01415,1e-05,2.65571]
[1776910449759,61.67,78241.14,0.05,-0.01418,1e-05,2.65972]
[1776910454794,61.66,78242.81,0.05,-0.01416,1e-05,2.65718]
[1776910459830,61.66,78238.56,0.05,-0.01419,1e-05,2.66209]
[1776910463857,61.66,78221.91,0.05,-0.01432,1e-05,2.68249]
[1776910468894,61.66,78217.29,0.05,-0.01436,1e-05,2.68762]
[1776910473928,61.65,78207.17,0.05,-0.01443,1e-05,2.69804]
[1776910478963,61.65,78194.39,0.05,-0.01452,1e-05,2.71342]
[1776910483998,61.64,78195.51,0.05,-0.01451,1e-05,2.71113]
[1776910489033,61.64,78193.29,0.05,-0.01452,1e-05,2.71289]
[1776910493062,61.64,78176.51,0.05,-0.01465,1e-05,2.73371]
[1776910498405,61.63,78164.54,0.05,-0.01474,1e-05,2.74765]
[1776910502767,61.63,78165.37,0.05,-0.01473,1e-05,2.7461]
[1776910503150,61.62,78148.08,0.05,-0.01487,1e-05,2.76784]
[1776910504157,61.62,78126.13,0.05,-0.01505,1e-05,2.796]
[1776910505635,61.62,78126.13,0.05,-0.01505,1e-05,2.796]
[1776910505736,61.62,78109.61,0.05,-0.01519,1e-05,2.81733]
[1776910510464,61.62,78108.82,0.05,-0.01519,1e-05,2.81687]
[1776910510527,61.62,78107.09,0.05,-0.0152,1e-05,2.81923]
[1776910516236,61.61,78106.2,0.05,-0.0152,1e-05,2.8182]
[1776910518554,61.6,78079.56,0.05,-0.01542,1e-05,2.85248]
[1776910521451,61.6,78080.51,0.05,-0.01541,1e-05,2.85079]
[1776910521520,61.6,78089.81,0.05,-0.01532,1e-05,2.83767]
[1776910527317,61.59,78091.66,0.05,-0.0153,1e-05,2.83321]
[1776910532462,61.58,78098.88,0.05,-0.01522,1e-05,2.82048]
[1776910538689,61.56,78092.93,0.05,-0.01525,1e-05,2.82525]
[1776910544436,61.55,78098.48,0.05,-0.01519,1e-05,2.81608]
[1776910549470,61.54,78107.51,0.05,-0.0151,1e-05,2.80209]
[1776910554512,61.54,78116.72,0.05,-0.01501,1e-05,2.78838]
[1776910557526,61.53,78133.56,0.05,-0.01486,1e-05,2.76561]
[1776910562569,61.53,78159.09,0.05,-0.01465,1e-05,2.73148]
[1776910566608,61.52,78177.99,0.05,-0.01449,1e-05,2.7066]
[1776910571635,61.52,78178.45,0.05,-0.01448,1e-05,2.70518]
[1776910574179,61.52,78184.48,0.05,-0.01443,1e-05,2.6972]
[1776910574656,61.51,78190.1,0.05,-0.01438,1e-05,2.68993]
[1776910575694,61.51,78190.1,0.05,-0.01438,1e-05,2.68993]
[1776910575767,61.51,78192.29,0.05,-0.01436,1e-05,2.68702]
[1776910580783,61.51,78192.14,0.05,-0.01436,1e-05,2.68666]
[1776910586740,61.51,78192.99,0.05,-0.01435,1e-05,2.68461]
[1776910589763,61.5,78174.67,0.05,-0.01449,1e-05,2.70737]
[1776910594799,61.5,78174.65,0.05,-0.01448,1e-05,2.70492]
[1776910599833,61.5,78166.43,0.05,-0.01454,1e-05,2.71448]
[1776910604869,61.49,78168.54,0.05,-0.01452,1e-05,2.7109]
[1776910607125,61.49,78182.87,0.05,-0.0144,1e-05,2.69239]
[1776910607890,61.49,78179.01,0.05,-0.01443,1e-05,2.69714]
[1776910608083,61.49,78179.01,0.05,-0.01443,1e-05,2.69714]
[1776910608897,61.49,78179.31,0.05,-0.01443,1e-05,2.69661]
[1776910613937,61.48,78180.8,0.05,-0.01441,1e-05,2.69398]
[1776910618968,61.48,78179.26,0.05,-0.01442,1e-05,2.6952]
[1776910619023,61.48,78179.26,0.05,-0.01442,1e-05,2.6952]
[1776910619975,61.48,78179.39,0.05,-0.01442,1e-05,2.69489]
[1776910620234,61.48,78179.39,0.05,-0.01442,1e-05,2.69489]
[1776910620920,61.48,78179.39,0.05,-0.01442,1e-05,2.69489]
[1776910622999,61.48,78196.22,0.05,-0.01428,1e-05,2.67323]
[1776910626003,61.48,78192.63,0.05,-0.0143,1e-05,2.67755]
[1776910626050,61.48,78182.75,0.05,-0.01438,1e-05,2.68992]
[1776910628149,61.48,78181.29,0.05,-0.01439,1e-05,2.69149]
[1776910629042,61.47,78181.1,0.05,-0.01439,1e-05,2.69159]
[1776910630342,61.47,78182.0,0.05,-0.01439,1e-05,2.69032]
[1776910631055,61.47,78181.16,0.05,-0.01439,1e-05,2.69125]
[1776910632228,61.47,78181.42,0.05,-0.01439,1e-05,2.69079]
[1776910633071,61.47,78183.07,0.05,-0.01438,1e-05,2.68857]
[1776910638106,61.47,78196.56,0.05,-0.01426,1e-05,2.67104]
[1776910643141,61.47,78190.68,0.05,-0.01431,1e-05,2.67793]
[1776910648179,61.46,78195.95,0.05,-0.01426,1e-05,2.67074]
[1776910652731,61.46,78203.72,0.05,-0.01419,1e-05,2.65907]
[1776910652831,61.46,78214.22,0.05,-0.01411,1e-05,2.64578]
[1776910658248,61.46,78198.2,0.05,-0.01423,1e-05,2.66555]
[1776910660837,61.46,78196.15,0.05,-0.01425,1e-05,2.66795]
[1776910660936,61.46,78197.75,0.05,-0.01423,1e-05,2.66584]
[1776910661372,61.46,78197.75,0.05,-0.01423,1e-05,2.66584]
[1776910661473,61.46,78199.08,0.05,-0.01422,1e-05,2.66417]
[1776910667311,61.46,78200.54,0.05,-0.01421,1e-05,2.66184]
[1776910672513,61.46,78195.22,0.05,-0.01425,1e-05,2.6682]
[1776910672832,61.45,78189.53,0.05,-0.01429,1e-05,2.67517]
[1776910674871,61.45,78170.39,0.05,-0.01445,1e-05,2.69913]
[1776910676119,61.45,78170.39,0.05,-0.01445,1e-05,2.69913]
[1776910677030,61.45,78170.39,0.05,-0.01445,1e-05,2.69913]
[1776910681396,61.45,78160.28,0.05,-0.01452,1e-05,2.71119]
[1776910681409,61.45,78161.51,0.05,-0.01451,1e-05,2.70945]
[1776910682545,61.45,78161.51,0.05,-0.01451,1e-05,2.70945]
[1776910682629,61.45,78163.39,0.05,-0.0145,1e-05,2.70689]
[1776910684587,61.45,78163.39,0.05,-0.01449,1e-05,2.70672]
[1776910684688,61.45,78160.85,0.05,-0.01451,1e-05,2.70961]
[1776910686728,61.45,78160.85,0.05,-0.01451,1e-05,2.70961]
[1776910686795,61.44,78158.82,0.05,-0.01453,1e-05,2.71186]
[1776910690925,61.44,78156.79,0.05,-0.01454,1e-05,2.7139]
[1776910691005,61.44,78157.48,0.05,-0.01453,1e-05,2.71284]
[1776910691436,61.44,78157.48,0.05,-0.01453,1e-05,2.71284]
[1776910691534,61.44,78166.62,0.05,-0.01446,1e-05,2.70121]
[1776910692242,61.44,78166.62,0.05,-0.01446,1e-05,2.70121]
[1776910692489,61.44,78166.62,0.05,-0.01446,1e-05,2.70103]
[1776910695510,61.44,78191.9,0.05,-0.01425,1e-05,2.66862]
[1776910700546,61.43,78194.3,0.05,-0.01423,1e-05,2.66517]
[1776910705581,61.43,78193.29,0.05,-0.01423,1e-05,2.66592]
[1776910710625,61.43,78195.84,0.05,-0.01421,1e-05,2.66214]
[1776910715656,61.43,78201.02,0.05,-0.01416,1e-05,2.65366]
[1776910720693,61.43,78186.17,0.05,-0.01427,1e-05,2.67191]
[1776910725728,61.42,78178.7,0.05,-0.01433,1e-05,2.68074]
[1776910730764,61.42,78177.26,0.05,-0.01434,1e-05,2.68197]
[1776910735799,61.42,78178.78,0.05,-0.01432,1e-05,2.67947]
[1776910741043,61.41,78186.85,0.05,-0.01426,1e-05,2.66886]
[1776910746876,61.41,78201.09,0.05,-0.01414,1e-05,2.65048]
[1776910751912,61.41,78204.04,0.05,-0.01411,1e-05,2.64651]
[1776910757954,61.41,78202.55,0.05,-0.01412,1e-05,2.64805]
[1776910762991,61.41,78219.68,0.05,-0.01399,1e-05,2.62645]
[1776910767017,61.41,78202.87,0.05,-0.01412,1e-05,2.64725]
[1776910772052,61.41,78193.43,0.05,-0.01418,1e-05,2.65707]
[1776910777087,61.4,78191.24,0.05,-0.0142,1e-05,2.65941]
[1776910782122,61.4,78190.37,0.05,-0.0142,1e-05,2.66008]
[1776910787157,61.4,78190.58,0.05,-0.0142,1e-05,2.65938]
[1776910792193,61.4,78190.89,0.05,-0.01419,1e-05,2.65857]
[1776910796220,61.4,78205.66,0.05,-0.01407,1e-05,2.63988]
[1776910796241,61.4,78150.82,0.05,-0.01451,1e-05,2.70899]
[1776910797189,61.4,78150.82,0.05,-0.01451,1e-05,2.70899]
[1776910797237,61.4,78125.24,0.05,-0.01473,1e-05,2.74199]
[1776910797750,61.4,78125.24,0.05,-0.01473,1e-05,2.74199]
[1776910797961,61.4,78125.24,0.05,-0.01473,1e-05,2.74199]
[1776910798236,61.4,78125.32,0.05,-0.01473,1e-05,2.74188]
[1776910799382,61.4,78110.9,0.05,-0.01484,1e-05,2.76026]
[1776910800289,61.39,78104.14,0.05,-0.0149,1e-05,2.76875]
[1776910803716,61.39,78102.12,0.05,-0.01491,1e-05,2.77053]
[1776910804277,61.39,78101.93,0.05,-0.01491,1e-05,2.7705]
[1776910807134,61.39,78114.06,0.05,-0.0148,1e-05,2.75424]
[1776910807325,61.39,78119.69,0.05,-0.01476,1e-05,2.74673]
[1776910808135,61.39,78119.69,0.05,-0.01476,1e-05,2.74673]
[1776910808306,61.38,78133.2,0.05,-0.01464,1e-05,2.72913]
[1776910810484,61.38,78143.59,0.05,-0.01456,1e-05,2.71545]
[1776910811330,61.38,78144.97,0.05,-0.01454,1e-05,2.71351]
[1776910816364,61.38,78139.81,0.05,-0.01458,1e-05,2.7192]
[1776910821401,61.37,78143.64,0.05,-0.01454,1e-05,2.71343]
[1776910826434,61.37,78154.06,0.05,-0.01445,1e-05,2.6993]
[1776910830569,61.37,78172.95,0.05,-0.0143,1e-05,2.67484]
[1776910836505,61.36,78168.68,0.05,-0.01432,1e-05,2.67798]
[1776910841541,61.36,78172.6,0.05,-0.01429,1e-05,2.67257]
[1776910846575,61.36,78169.88,0.05,-0.0143,1e-05,2.67554]
[1776910851616,61.36,78170.82,0.05,-0.01429,1e-05,2.67392]
[1776910856650,61.35,78179.1,0.05,-0.01423,1e-05,2.66311]
[1776910861685,61.35,78175.34,0.05,-0.01425,1e-05,2.66754]
[1776910867213,61.35,78182.85,0.05,-0.01419,1e-05,2.65779]
[1776910872388,61.35,78181.78,0.05,-0.0142,1e-05,2.65884]
[1776910877806,61.35,78210.54,0.05,-0.01397,1e-05,2.62278]
[1776910881120,61.35,78193.45,0.05,-0.0141,1e-05,2.6441]
[1776910887096,61.35,78192.56,0.05,-0.01411,1e-05,2.64509]
[1776910892915,61.35,78185.76,0.05,-0.01415,1e-05,2.65172]
[1776910897950,61.35,78203.11,0.05,-0.01402,1e-05,2.62981]
[1776910902985,61.35,78197.31,0.05,-0.01406,1e-05,2.63697]
[1776910908020,61.35,78189.33,0.05,-0.01412,1e-05,2.64682]
[1776910913173,61.34,78179.72,0.05,-0.0142,1e-05,2.65868]
[1776910919098,61.34,78184.19,0.05,-0.01416,1e-05,2.65265]
[1776910924131,61.34,78169.89,0.05,-0.01427,1e-05,2.67027]
[1776910929428,61.34,78177.31,0.05,-0.01421,1e-05,2.66054]
[1776910931181,61.34,78157.09,0.05,-0.01437,1e-05,2.68583]
[1776910931647,61.34,78157.09,0.05,-0.01437,1e-05,2.68583]
[1776910932329,61.34,78157.09,0.05,-0.01437,1e-05,2.68583]
[1776910941252,61.33,78163.13,0.05,-0.01432,1e-05,2.67703]
[1776910944272,61.33,78188.76,0.05,-0.01411,1e-05,2.64452]
[1776910946841,61.33,78198.45,0.05,-0.01403,1e-05,2.63234]
[1776910947294,61.33,78198.55,0.05,-0.01403,1e-05,2.63219]
[1776910952232,61.33,78198.35,0.05,-0.01402,1e-05,2.63071]
[1776910952329,61.33,78203.13,0.05,-0.01399,1e-05,2.62473]
[1776910957364,61.33,78199.84,0.05,-0.01401,1e-05,2.62876]
[1776910962402,61.33,78188.35,0.05,-0.0141,1e-05,2.64294]
[1776910965422,61.33,78163.91,0.05,-0.0143,1e-05,2.67349]
[1776910970459,61.32,78168.24,0.05,-0.01426,1e-05,2.66753]
[1776910975492,61.32,78171.5,0.05,-0.01423,1e-05,2.66298]
[1776910980529,61.32,78162.29,0.05,-0.0143,1e-05,2.67416]
[1776910986245,61.32,78156.61,0.05,-0.01434,1e-05,2.68091]
[1776910986246,61.32,78150.18,0.05,-0.01439,1e-05,2.68881]
[1776910988077,61.32,78150.18,0.05,-0.01439,1e-05,2.68881]
[1776910988149,61.32,78151.0,0.05,-0.01439,1e-05,2.68751]
[1776910990398,61.32,78151.0,0.05,-0.01439,1e-05,2.68751]
[1776910990499,61.31,78142.75,0.05,-0.01445,1e-05,2.69772]
[1776910991112,61.31,78142.75,0.05,-0.01445,1e-05,2.69772]
[1776910991510,61.31,78142.75,0.05,-0.01445,1e-05,2.69772]
[1776910997967,61.31,78133.82,0.05,-0.01452,1e-05,2.7082]
[1776910997999,61.31,78133.8,0.05,-0.01452,1e-05,2.70789]
[1776911003127,61.31,78127.68,0.05,-0.01456,1e-05,2.71522]
[1776911003192,61.3,78133.22,0.05,-0.01452,1e-05,2.70781]
[1776911005128,61.3,78133.22,0.05,-0.01452,1e-05,2.70781]
[1776911005154,61.3,78130.98,0.05,-0.01453,1e-05,2.71038]
[1776911007719,61.3,78114.37,0.05,-0.01467,1e-05,2.73132]
[1776911011713,61.3,78121.28,0.05,-0.0146,1e-05,2.72003]
[1776911011865,61.3,78121.28,0.05,-0.0146,1e-05,2.72003]
[1776911011890,61.3,78121.28,0.05,-0.0146,1e-05,2.72003]
[1776911011893,61.3,78121.28,0.05,-0.0146,1e-05,2.72003]
[1776911012056,61.3,78120.61,0.05,-0.0146,1e-05,2.72071]
[1776911013031,61.3,78120.61,0.05,-0.0146,1e-05,2.72071]
[1776911013090,61.3,78120.61,0.05,-0.0146,1e-05,2.72071]
[1776911013132,61.3,78121.97,0.05,-0.01459,1e-05,2.71879]
[1776911016782,61.29,78103.79,0.05,-0.01474,1e-05,2.74161]
[1776911022126,61.29,78115.91,0.05,-0.01463,1e-05,2.72475]
[1776911027859,61.28,78105.78,0.05,-0.0147,1e-05,2.73676]
[1776911033200,61.28,78115.73,0.05,-0.01462,1e-05,2.7229]
[1776911033300,61.28,78116.31,0.05,-0.01461,1e-05,2.72196]
[1776911034339,61.28,78116.31,0.05,-0.01461,1e-05,2.72196]
[1776911034398,61.28,78109.88,0.05,-0.01466,1e-05,2.73003]
[1776911035759,61.28,78109.88,0.05,-0.01466,1e-05,2.73003]
[1776911035917,61.27,78112.29,0.05,-0.01464,1e-05,2.72673]
[1776911040958,61.27,78134.28,0.05,-0.01445,1e-05,2.69769]
[1776911043344,61.27,78121.21,0.05,-0.01456,1e-05,2.7139]
[1776911043380,61.27,78114.99,0.05,-0.01461,1e-05,2.72187]
[1776911049013,61.26,78110.24,0.05,-0.01464,1e-05,2.72702]
[1776911054050,61.26,78109.43,0.05,-0.01464,1e-05,2.72688]
[1776911056251,61.26,78110.24,0.05,-0.01463,1e-05,2.72565]
[1776911056353,61.26,78112.87,0.05,-0.01461,1e-05,2.72208]
[1776911059419,61.25,78115.64,0.05,-0.01459,1e-05,2.71815]
[1776911059437,61.25,78121.06,0.05,-0.01454,1e-05,2.71103]
[1776911065124,61.25,78123.16,0.05,-0.01452,1e-05,2.70738]
[1776911070485,61.24,78122.49,0.05,-0.01452,1e-05,2.70762]
[1776911070587,61.24,78122.37,0.05,-0.01452,1e-05,2.70762]
[1776911072064,61.24,78122.0,0.05,-0.01451,1e-05,2.70629]
[1776911072478,61.24,78111.79,0.05,-0.0146,1e-05,2.71921]
[1776911073178,61.24,78111.79,0.05,-0.0146,1e-05,2.71921]
[1776911073239,61.24,78112.94,0.05,-0.01459,1e-05,2.71757]
[1776911079223,61.24,78121.63,0.05,-0.01451,1e-05,2.70547]
[1776911083485,61.23,78121.07,0.05,-0.01451,1e-05,2.70574]
[1776911083608,61.23,78120.23,0.05,-0.01452,1e-05,2.70667]
[1776911085668,61.23,78104.44,0.05,-0.01464,1e-05,2.72642]
[1776911086275,61.23,78093.12,0.05,-0.01474,1e-05,2.741]
[1776911089824,61.23,78088.69,0.05,-0.01477,1e-05,2.74608]
[1776911090302,61.23,78090.31,0.05,-0.01476,1e-05,2.74399]
[1776911092885,61.22,78080.6,0.05,-0.01483,1e-05,2.75566]
[1776911093325,61.22,78080.6,0.05,-0.01483,1e-05,2.75542]
[1776911096189,61.22,78083.01,0.05,-0.01481,1e-05,2.75183]
[1776911096346,61.22,78090.32,0.05,-0.01474,1e-05,2.74237]
[1776911101380,61.22,78087.11,0.05,-0.01476,1e-05,2.74541]
[1776911103582,61.21,78099.04,0.05,-0.01466,1e-05,2.7296]
[1776911104031,61.21,78098.46,0.05,-0.01467,1e-05,2.73015]
[1776911105418,61.21,78065.56,0.05,-0.01494,1e-05,2.77256]
[1776911106203,61.21,78065.56,0.05,-0.01494,1e-05,2.77256]
[1776911106720,61.21,78065.16,0.05,-0.01494,1e-05,2.7733]
[1776911107432,61.21,78059.84,0.05,-0.01499,1e-05,2.78043]
[1776911108472,61.21,78059.84,0.05,-0.01499,1e-05,2.78043]
[1776911108567,61.21,78059.54,0.05,-0.01499,1e-05,2.78099]
[1776911109713,61.22,78059.54,0.05,-0.01499,1e-05,2.78117]
[1776911110473,61.22,78053.44,0.05,-0.01505,1e-05,2.78932]
[1776911111474,61.22,78018.55,0.05,-0.01535,1e-05,2.83556]
[1776911115508,61.22,78035.62,0.05,-0.0152,1e-05,2.81323]
[1776911119537,61.21,78008.42,0.05,-0.01543,1e-05,2.84791]
[1776911124573,61.2,78000.21,0.05,-0.01548,1e-05,2.85632]
[1776911129613,61.19,78009.06,0.05,-0.01539,1e-05,2.84251]
[1776911132631,61.18,77987.55,0.05,-0.01556,1e-05,2.86825]
[1776911137661,61.17,77993.09,0.05,-0.0155,1e-05,2.85868]
[1776911142697,61.16,78008.8,0.05,-0.01535,1e-05,2.83573]
[1776911147732,61.16,78014.38,0.05,-0.01529,1e-05,2.82648]
[1776911150755,61.15,78041.54,0.05,-0.01505,1e-05,2.78972]
[1776911155789,61.14,78054.64,0.05,-0.01494,1e-05,2.77123]
[1776911159868,61.14,78066.65,0.05,-0.01483,1e-05,2.75485]
[1776911159913,61.14,78086.44,0.05,-0.01466,1e-05,2.72903]
[1776911161281,61.14,78086.44,0.05,-0.01466,1e-05,2.72903]
[1776911161741,61.14,78086.44,0.05,-0.01466,1e-05,2.72903]
[1776911161298,61.14,78091.79,0.05,-0.01462,1e-05,2.72195]
[1776911161847,61.14,78091.79,0.05,-0.01462,1e-05,2.72177]
[1776911163206,61.14,78111.38,0.05,-0.01446,1e-05,2.69653]
[1776911164244,61.14,78111.38,0.05,-0.01446,1e-05,2.69653]
[1776911164287,61.14,78111.38,0.05,-0.01446,1e-05,2.69653]
[1776911165206,61.14,78100.92,0.05,-0.01454,1e-05,2.70977]
[1776911165307,61.14,78093.53,0.05,-0.0146,1e-05,2.7191]
[1776911168161,61.13,78093.66,0.05,-0.0146,1e-05,2.71857]
[1776911168248,61.13,78100.12,0.05,-0.01454,1e-05,2.71011]
[1776911173281,61.13,78102.58,0.05,-0.01452,1e-05,2.70615]
[1776911176127,61.13,78103.52,0.05,-0.01451,1e-05,2.70463]
[1776911176283,61.13,78103.52,0.05,-0.01451,1e-05,2.70463]
[1776911176384,61.13,78067.57,0.05,-0.01481,1e-05,2.75096]
[1776911177159,61.13,78067.57,0.05,-0.01481,1e-05,2.75096]
[1776911177260,61.13,78066.5,0.05,-0.01481,1e-05,2.75195]
[1776911177892,61.13,78066.5,0.05,-0.01481,1e-05,2.75195]
[1776911178007,61.13,78066.5,0.05,-0.01481,1e-05,2.75195]
[1776911183678,61.12,78061.73,0.05,-0.01485,1e-05,2.75716]
[1776911184042,61.12,78067.49,0.05,-0.01479,1e-05,2.7492]
[1776911184082,61.12,78069.49,0.05,-0.01478,1e-05,2.7466]
[1776911185005,61.12,78069.49,0.05,-0.01478,1e-05,2.7466]
[1776911185687,61.12,78069.49,0.05,-0.01478,1e-05,2.7466]
[1776911185699,61.12,78072.89,0.05,-0.01475,1e-05,2.74174]
[1776911186230,61.12,78072.89,0.05,-0.01475,1e-05,2.74174]
[1776911186292,61.12,78077.01,0.05,-0.01471,1e-05,2.73619]
[1776911192115,61.11,78073.42,0.05,-0.01473,1e-05,2.73813]
[1776911197518,61.11,78068.3,0.05,-0.01476,1e-05,2.7439]
[1776911203497,61.1,78068.17,0.05,-0.01475,1e-05,2.74231]
[1776911209250,61.09,78071.72,0.05,-0.01472,1e-05,2.73639]
[1776911214285,61.09,78069.96,0.05,-0.01472,1e-05,2.73761]
[1776911218997,61.08,78065.51,0.05,-0.01476,1e-05,2.74253]
[1776911219323,61.08,78064.0,0.05,-0.01477,1e-05,2.74427]
[1776911220693,61.08,78064.0,0.05,-0.01477,1e-05,2.74427]
[1776911220782,61.08,78067.76,0.05,-0.01473,1e-05,2.73917]
[1776911221445,61.08,78067.76,0.05,-0.01473,1e-05,2.73917]
[1776911221547,61.08,78061.32,0.05,-0.01479,1e-05,2.7473]
[1776911222254,61.08,78061.32,0.05,-0.01479,1e-05,2.7473]
[1776911222347,61.08,78058.14,0.05,-0.01481,1e-05,2.75122]
[1776911223883,61.08,78059.21,0.05,-0.0148,1e-05,2.7496]
[1776911224079,61.08,78059.21,0.05,-0.0148,1e-05,2.7496]
[1776911232483,61.07,78057.28,0.05,-0.0148,1e-05,2.75017]
[1776911232749,61.07,78057.28,0.05,-0.0148,1e-05,2.75017]
[1776911232819,61.07,78065.25,0.05,-0.01474,1e-05,2.7396]
[1776911235147,61.06,78073.21,0.05,-0.01467,1e-05,2.72886]
[1776911235435,61.06,78074.04,0.05,-0.01466,1e-05,2.72759]
[1776911240470,61.06,78076.09,0.05,-0.01464,1e-05,2.72397]
[1776911245506,61.05,78080.65,0.05,-0.01459,1e-05,2.71715]
[1776911246964,61.05,78079.74,0.05,-0.0146,1e-05,2.71814]
[1776911247446,61.05,78079.74,0.05,-0.0146,1e-05,2.71814]
[1776911248113,61.05,78079.42,0.05,-0.0146,1e-05,2.71837]
[1776911248526,61.05,78079.42,0.05,-0.0146,1e-05,2.71819]
[1776911255576,61.05,78079.88,0.05,-0.01458,1e-05,2.71471]
[1776911259604,61.04,78075.91,0.05,-0.01461,1e-05,2.71908]
[1776911264641,61.04,78070.14,0.05,-0.01465,1e-05,2.72559]
[1776911269677,61.03,78070.62,0.05,-0.01464,1e-05,2.72397]
[1776911274709,61.03,78076.22,0.05,-0.01459,1e-05,2.71578]
[1776911279745,61.02,78066.55,0.05,-0.01466,1e-05,2.72726]
[1776911284780,61.02,78063.76,0.05,-0.01468,1e-05,2.72979]
[1776911289817,61.01,78060.95,0.05,-0.01469,1e-05,2.73235]
[1776911294851,61.01,78070.6,0.05,-0.01461,1e-05,2.71886]
[1776911296427,61.01,78070.51,0.05,-0.01461,1e-05,2.71879]
[1776911296864,61.01,78070.55,0.05,-0.01461,1e-05,2.71854]
[1776911298158,61.0,78078.14,0.05,-0.01454,1e-05,2.70859]
[1776911298879,61.0,78080.19,0.05,-0.01452,1e-05,2.70579]
[1776911299531,61.0,78080.19,0.05,-0.01452,1e-05,2.70579]
[1776911299885,61.0,78081.73,0.05,-0.01451,1e-05,2.70364]
[1776911302124,61.0,78080.91,0.05,-0.01452,1e-05,2.70437]
[1776911302911,61.0,78080.84,0.05,-0.01451,1e-05,2.7043]
[1776911303158,61.0,78080.84,0.05,-0.01451,1e-05,2.7043]
[1776911303913,61.0,78079.74,0.05,-0.01452,1e-05,2.70554]
[1776911307331,61.0,78076.88,0.05,-0.01454,1e-05,2.70889]
[1776911307404,61.0,78074.87,0.05,-0.01456,1e-05,2.71114]
[1776911312976,60.99,78068.82,0.05,-0.01459,1e-05,2.71638]
[1776911318012,60.99,78058.55,0.05,-0.01467,1e-05,2.72869]
[1776911322267,60.98,78019.38,0.05,-0.015,1e-05,2.77887]
[1776911328087,60.98,78016.16,0.05,-0.01501,1e-05,2.78137]
[1776911330425,60.97,78009.38,0.05,-0.01507,1e-05,2.79]
[1776911330524,60.97,78016.18,0.05,-0.01501,1e-05,2.78047]
[1776911334233,60.97,78015.31,0.05,-0.01501,1e-05,2.78105]
[1776911334254,60.97,78015.31,0.05,-0.01501,1e-05,2.78105]
[1776911335256,60.97,78019.31,0.05,-0.01497,1e-05,2.77524]
[1776911335283,60.97,78019.31,0.05,-0.01497,1e-05,2.77524]
[1776911335858,60.97,78019.31,0.05,-0.01497,1e-05,2.77524]
[1776911336925,60.97,78017.12,0.05,-0.01499,1e-05,2.77811]
[1776911336144,60.96,78017.12,0.05,-0.01499,1e-05,2.77785]
[1776911337401,60.96,78017.12,0.05,-0.01499,1e-05,2.77785]
[1776911337503,60.96,78027.71,0.05,-0.0149,1e-05,2.76346]
[1776911338180,60.96,78027.71,0.05,-0.0149,1e-05,2.76346]
[1776911338226,60.96,78027.63,0.05,-0.0149,1e-05,2.76357]
[1776911340744,60.96,78027.63,0.05,-0.0149,1e-05,2.76332]
[1776911340778,60.96,78028.87,0.05,-0.01488,1e-05,2.76122]
[1776911341978,60.96,78028.87,0.05,-0.01488,1e-05,2.76122]
[1776911342484,60.96,78028.87,0.05,-0.01488,1e-05,2.76122]
[1776911345585,60.95,78050.77,0.05,-0.0147,1e-05,2.73183]
[1776911350334,60.95,78061.27,0.05,-0.0146,1e-05,2.71753]
[1776911350348,60.95,78058.83,0.05,-0.01462,1e-05,2.72051]
[1776911351019,60.95,78058.83,0.05,-0.01462,1e-05,2.72051]
[1776911351639,60.95,78058.83,0.05,-0.01462,1e-05,2.72051]
[1776911351657,60.95,78057.23,0.05,-0.01463,1e-05,2.72223]
[1776911357182,60.95,78062.88,0.05,-0.01458,1e-05,2.71424]
[1776911357293,60.94,78063.88,0.05,-0.01457,1e-05,2.71279]
[1776911362407,60.94,78058.79,0.05,-0.01461,1e-05,2.71867]
[1776911362431,60.94,78059.75,0.05,-0.0146,1e-05,2.71708]
[1776911364623,60.94,78059.75,0.05,-0.0146,1e-05,2.71708]
[1776911364626,60.94,78045.1,0.05,-0.01472,1e-05,2.73564]
[1776911365330,60.94,78045.1,0.05,-0.01472,1e-05,2.73564]
[1776911365386,60.94,78046.5,0.05,-0.01471,1e-05,2.73383]
[1776911370387,60.93,78047.99,0.05,-0.01469,1e-05,2.73087]
[1776911375426,60.93,78046.43,0.05,-0.01469,1e-05,2.73006]
[1776911377954,60.93,78049.49,0.05,-0.01466,1e-05,2.72592]
[1776911378442,60.92,78049.59,0.05,-0.01466,1e-05,2.72541]
[1776911379121,60.92,78049.59,0.05,-0.01466,1e-05,2.72541]
[1776911379449,60.92,78049.79,0.05,-0.01465,1e-05,2.72497]
[1776911380240,60.92,78049.79,0.05,-0.01465,1e-05,2.72497]
[1776911380457,60.92,78049.64,0.05,-0.01465,1e-05,2.72498]
[1776911384863,60.92,78050.21,0.05,-0.01465,1e-05,2.72369]
[1776911384905,60.92,78049.92,0.05,-0.01465,1e-05,2.72389]
[1776911385675,60.92,78049.92,0.05,-0.01465,1e-05,2.72389]
[1776911385718,60.92,78050.34,0.05,-0.01464,1e-05,2.72316]
[1776911388359,60.92,78049.74,0.05,-0.01465,1e-05,2.72358]
[1776911388512,60.92,78048.01,0.05,-0.01466,1e-05,2.72564]
[1776911391599,60.91,78047.93,0.05,-0.01466,1e-05,2.72537]
[1776911391606,60.91,78049.12,0.05,-0.01465,1e-05,2.72365]
[1776911397575,60.91,78047.85,0.05,-0.01465,1e-05,2.72419]
[1776911402610,60.9,78057.56,0.05,-0.01456,1e-05,2.71076]
[1776911406156,60.9,78063.88,0.05,-0.01451,1e-05,2.70212]
[1776911406638,60.9,78070.4,0.05,-0.01445,1e-05,2.69361]
[1776911407277,60.9,78070.4,0.05,-0.01445,1e-05,2.69361]
[1776911407656,60.9,78070.67,0.05,-0.01445,1e-05,2.69314]
[1776911410393,60.9,78064.13,0.05,-0.0145,1e-05,2.70127]
[1776911410728,60.9,78064.13,0.05,-0.0145,1e-05,2.70127]
[1776911412949,60.9,78063.25,0.05,-0.01451,1e-05,2.70213]
[1776911412979,60.9,78051.01,0.05,-0.01461,1e-05,2.71774]
[1776911418682,60.89,78057.35,0.05,-0.01455,1e-05,2.70893]
[1776911418776,60.89,78052.53,0.05,-0.01459,1e-05,2.71484]
[1776911423479,60.89,78054.42,0.05,-0.01457,1e-05,2.71176]
[1776911423758,60.89,78055.45,0.05,-0.01456,1e-05,2.71028]
[1776911428258,60.88,78059.2,0.05,-0.01453,1e-05,2.70487]
[1776911428794,60.88,78058.86,0.05,-0.01453,1e-05,2.70517]
[1776911433828,60.88,78056.23,0.05,-0.01454,1e-05,2.70622]
[1776911437856,60.88,78037.19,0.05,-0.01469,1e-05,2.73021]
[1776911442891,60.87,78018.17,0.05,-0.01484,1e-05,2.754]
[1776911447926,60.87,78008.76,0.05,-0.01492,1e-05,2.76515]
[1776911452970,60.86,78006.94,0.05,-0.01492,1e-05,2.76637]
[1776911458038,60.86,77988.73,0.05,-0.01507,1e-05,2.78909]
[1776911463074,60.85,77972.23,0.05,-0.0152,1e-05,2.80951]
[1776911468109,60.84,77980.63,0.05,-0.01512,1e-05,2.79685]
[1776911473147,60.84,77985.36,0.05,-0.01507,1e-05,2.78921]
[1776911478338,60.83,77986.49,0.05,-0.01506,1e-05,2.7866]
[1776911484223,60.82,77993.85,0.05,-0.01498,1e-05,2.77512]
[1776911489258,60.82,77992.76,0.05,-0.01498,1e-05,2.7753]
[1776911494889,60.81,77991.51,0.05,-0.01498,1e-05,2.77428]
[1776911499127,60.8,78014.05,0.05,-0.01478,1e-05,2.74342]
[1776911504364,60.8,78020.41,0.05,-0.01472,1e-05,2.73423]
[1776911509399,60.79,78007.88,0.05,-0.01482,1e-05,2.74946]
[1776911514434,60.79,78003.58,0.05,-0.01485,1e-05,2.75407]
[1776911519469,60.79,78004.41,0.05,-0.01484,1e-05,2.75201]
[1776911524506,60.78,78030.45,0.05,-0.01461,1e-05,2.71732]
[1776911529541,60.78,78042.13,0.05,-0.01451,1e-05,2.70166]
[1776911534576,60.78,78043.15,0.05,-0.0145,1e-05,2.69978]
[1776911539611,60.77,78043.23,0.05,-0.0145,1e-05,2.69911]
[1776911542640,60.77,78026.16,0.05,-0.01464,1e-05,2.72074]
[1776911547671,60.77,78029.83,0.05,-0.0146,1e-05,2.71522]
[1776911552707,60.76,78024.96,0.05,-0.01463,1e-05,2.71914]
[1776911557742,60.76,78030.24,0.05,-0.01458,1e-05,2.71154]
[1776911562777,60.76,78024.19,0.05,-0.01463,1e-05,2.71864]
[1776911567812,60.75,78025.4,0.05,-0.01461,1e-05,2.71635]
[1776911572846,60.75,78023.64,0.05,-0.01462,1e-05,2.71789]
[1776911577882,60.75,78022.85,0.05,-0.01462,1e-05,2.71822]
[1776911582917,60.74,78030.28,0.05,-0.01456,1e-05,2.70794]
[1776911587952,60.74,78034.29,0.05,-0.01452,1e-05,2.70221]
[1776911592987,60.74,78024.56,0.05,-0.0146,1e-05,2.71425]
[1776911598022,60.73,78032.27,0.05,-0.01453,1e-05,2.70371]
[1776911603058,60.73,78032.47,0.05,-0.01453,1e-05,2.70295]
[1776911608092,60.73,78041.44,0.05,-0.01445,1e-05,2.69088]
[1776911613134,60.73,78043.0,0.05,-0.01443,1e-05,2.68685]
[1776911618176,60.73,78034.0,0.05,-0.0145,1e-05,2.69792]
[1776911623207,60.72,78031.64,0.05,-0.01451,1e-05,2.70045]
[1776911628241,60.72,78031.12,0.05,-0.01451,1e-05,2.70053]
[1776911633278,60.72,78027.69,0.05,-0.01454,1e-05,2.70436]
[1776911637302,60.71,78008.21,0.05,-0.0147,1e-05,2.72909]
[1776911642344,60.71,78005.29,0.05,-0.01472,1e-05,2.73205]
[1776911647375,60.71,78004.8,0.05,-0.01471,1e-05,2.73187]
[1776911652410,60.7,78012.65,0.05,-0.01464,1e-05,2.72087]
[1776911656709,60.7,78029.25,0.05,-0.0145,1e-05,2.69877]
[1776911662480,60.7,78030.75,0.05,-0.01449,1e-05,2.69634]
[1776911667517,60.7,78031.94,0.05,-0.01447,1e-05,2.69432]
[1776911672552,60.69,78015.42,0.05,-0.0146,1e-05,2.71346]
[1776911677588,60.69,78010.8,0.05,-0.01463,1e-05,2.71859]
[1776911682623,60.69,78014.62,0.05,-0.0146,1e-05,2.71306]
[1776911684637,60.68,78032.78,0.05,-0.01444,1e-05,2.68939]
[1776911690001,60.68,78028.34,0.05,-0.01448,1e-05,2.69462]
[1776911695714,60.68,78026.66,0.05,-0.01449,1e-05,2.69607]
[1776911700750,60.68,78019.45,0.05,-0.01454,1e-05,2.70482]
[1776911705785,60.67,78014.04,0.05,-0.01459,1e-05,2.71119]
[1776911710821,60.67,78009.14,0.05,-0.01462,1e-05,2.71687]
[1776911714848,60.67,78027.48,0.05,-0.01447,1e-05,2.69271]
[1776911719883,60.67,78031.09,0.05,-0.01443,1e-05,2.68767]
[1776911724917,60.66,78029.61,0.05,-0.01444,1e-05,2.68915]
[1776911729953,60.66,78026.44,0.05,-0.01447,1e-05,2.69277]
[1776911734989,60.66,78039.17,0.05,-0.01435,1e-05,2.67442]
[1776911740029,60.66,78034.41,0.05,-0.01439,1e-05,2.68019]
[1776911745065,60.66,78044.66,0.05,-0.0143,1e-05,2.66675]
[1776911750098,60.66,78047.95,0.05,-0.01427,1e-05,2.66235]
[1776911755134,60.65,78046.25,0.05,-0.01429,1e-05,2.6643]
[1776911757413,60.65,78065.25,0.05,-0.01413,1e-05,2.64004]
[1776911763191,60.65,78093.09,0.05,-0.01391,1e-05,2.60495]
[1776911768224,60.66,78107.03,0.05,-0.0138,1e-05,2.5879]
[1776911773259,60.66,78116.03,0.05,-0.01373,1e-05,2.57719]
[1776911778294,60.66,78117.14,0.05,-0.01373,1e-05,2.57631]
[1776911781321,60.66,78097.11,0.05,-0.01389,1e-05,2.60154]
[1776911786356,60.66,78094.16,0.05,-0.01391,1e-05,2.60548]
[1776911791391,60.66,78078.86,0.05,-0.01403,1e-05,2.62335]
[1776911796427,60.66,78075.94,0.05,-0.01405,1e-05,2.62712]
[1776911801464,60.66,78062.48,0.05,-0.01416,1e-05,2.64414]
[1776911806499,60.66,78066.77,0.05,-0.01412,1e-05,2.6386]
[1776911811535,60.66,78065.88,0.05,-0.01413,1e-05,2.6397]
[1776911816569,60.66,78053.89,0.05,-0.01423,1e-05,2.65485]
[1776911821608,60.66,78044.27,0.05,-0.01431,1e-05,2.66686]
[1776911823621,60.66,78020.67,0.05,-0.0145,1e-05,2.69701]
[1776911828660,60.67,78021.57,0.05,-0.0145,1e-05,2.69709]
[1776911833691,60.67,78006.11,0.05,-0.01463,1e-05,2.71698]
[1776911838729,60.67,77997.89,0.05,-0.0147,1e-05,2.7292]
[1776911841751,60.68,77976.05,0.05,-0.01489,1e-05,2.75858]
[1776911846785,60.68,77974.72,0.05,-0.01491,1e-05,2.76152]
[1776911851821,60.69,77986.92,0.05,-0.01481,1e-05,2.74506]
[1776911856856,60.7,77975.04,0.05,-0.01492,1e-05,2.76188]
[1776911860885,60.7,77991.52,0.05,-0.01478,1e-05,2.74127]
[1776911864141,60.71,77957.78,0.05,-0.01508,1e-05,2.78662]
[1776911869953,60.71,77943.75,0.05,-0.0152,1e-05,2.80627]
[1776911872969,60.71,77919.39,0.05,-0.01542,1e-05,2.83914]
[1776911878271,60.71,77926.72,0.05,-0.01536,1e-05,2.8299]
[1776911884052,60.72,77936.0,0.05,-0.01528,1e-05,2.81825]
[1776911886086,60.72,77962.82,0.05,-0.01505,1e-05,2.78301]
[1776911888353,60.72,77923.75,0.05,-0.01539,1e-05,2.8354]
[1776911893449,60.72,77924.08,0.05,-0.01539,1e-05,2.83541]
[1776911898435,60.73,77895.95,0.05,-0.01564,1e-05,2.87385]
[1776911904228,60.73,77906.58,0.05,-0.01555,1e-05,2.85984]
[1776911909262,60.73,77906.62,0.05,-0.01555,1e-05,2.86016]
[1776911914308,60.73,77881.47,0.05,-0.01577,1e-05,2.89301]
[1776911915321,60.73,77857.17,0.05,-0.01599,1e-05,2.92629]
[1776911920358,60.73,77860.53,0.05,-0.01596,1e-05,2.92154]
[1776911925401,60.73,77861.77,0.05,-0.01594,1e-05,2.9197]
[1776911930436,60.73,77851.53,0.05,-0.01603,1e-05,2.93356]
[1776911935472,60.73,77859.65,0.05,-0.01596,1e-05,2.92213]
[1776911940508,60.73,77843.28,0.05,-0.01611,1e-05,2.9445]
[1776911945543,60.73,77840.27,0.05,-0.01613,1e-05,2.94824]
[1776911950578,60.72,77841.74,0.05,-0.01611,1e-05,2.94579]
[1776911955613,60.72,77846.51,0.05,-0.01607,1e-05,2.93884]
[1776911960648,60.72,77866.59,0.05,-0.01589,1e-05,2.911]
[1776911963672,60.72,77883.49,0.05,-0.01574,1e-05,2.88791]
[1776911968930,60.72,77883.32,0.05,-0.01574,1e-05,2.88819]
[1776911972732,60.72,77896.58,0.05,-0.01561,1e-05,2.86857]
[1776911977767,60.72,77890.37,0.05,-0.01567,1e-05,2.87724]
[1776911980789,60.72,77859.2,0.05,-0.01595,1e-05,2.91981]
[1776911981804,60.72,77839.78,0.05,-0.01612,1e-05,2.94657]
[1776911985150,60.72,77856.46,0.05,-0.01597,1e-05,2.92334]
[1776911989075,60.72,77873.01,0.05,-0.01582,1e-05,2.90047]
[1776911994891,60.72,77877.03,0.05,-0.01578,1e-05,2.89488]
[1776911999926,60.72,77882.05,0.05,-0.01574,1e-05,2.88804]
[1776912004962,60.72,77878.47,0.05,-0.01577,1e-05,2.89296]
[1776912009996,60.72,77893.7,0.05,-0.01564,1e-05,2.87238]
[1776912015031,60.72,77897.63,0.05,-0.0156,1e-05,2.86727]
[1776912018653,60.72,77860.6,0.05,-0.01593,1e-05,2.91785]
[1776912024114,60.72,77863.85,0.05,-0.0159,1e-05,2.91314]
[1776912029385,60.72,77873.64,0.05,-0.01581,1e-05,2.89962]
[1776912035192,60.72,77865.74,0.05,-0.01588,1e-05,2.90866]
[1776912040228,60.72,77862.73,0.05,-0.0159,1e-05,2.91265]
[1776912041235,60.72,77833.32,0.05,-0.01617,1e-05,2.95315]
[1776912046309,60.72,77824.74,0.05,-0.01625,1e-05,2.96532]
[1776912052312,60.72,77816.73,0.05,-0.01632,1e-05,2.9763]
[1776912057347,60.72,77817.57,0.05,-0.01632,1e-05,2.97582]
[1776912062393,60.73,77815.81,0.05,-0.01634,1e-05,2.9797]
[1776912067428,60.74,77819.0,0.05,-0.01633,1e-05,2.97804]
[1776912072465,60.75,77832.37,0.05,-0.01621,1e-05,2.96021]
[1776912077497,60.74,77828.46,0.05,-0.01624,1e-05,2.96508]
[1776912082532,60.74,77833.87,0.05,-0.01619,1e-05,2.957]
[1776912087569,60.74,77838.6,0.05,-0.01615,1e-05,2.95]
[1776912092602,60.74,77844.69,0.05,-0.01608,1e-05,2.93947]
[1776912097638,60.74,77841.13,0.05,-0.01611,1e-05,2.94408]
[1776912102673,60.73,77850.0,0.05,-0.01603,1e-05,2.93151]
[1776912107708,60.73,77846.3,0.05,-0.01606,1e-05,2.93628]
[1776912112751,60.73,77834.54,0.05,-0.01616,1e-05,2.95225]
[1776912113752,60.73,77815.65,0.05,-0.01634,1e-05,2.97841]
[1776912117780,60.73,77798.59,0.05,-0.0165,1e-05,3.00284]
[1776912122816,60.75,77794.98,0.05,-0.01655,1e-05,3.01048]
[1776912127851,60.76,77790.94,0.05,-0.0166,1e-05,3.0186]
[1776912132886,60.77,77802.53,0.05,-0.01651,1e-05,3.00477]
[1776912137920,60.78,77804.53,0.05,-0.01651,1e-05,3.00453]
[1776912142955,60.79,77812.55,0.05,-0.01645,1e-05,2.9959]
[1776912148704,60.8,77817.89,0.05,-0.01641,1e-05,2.9906]
[1776912150252,60.81,77796.91,0.05,-0.01662,1e-05,3.02163]
[1776912156048,60.82,77806.92,0.05,-0.01653,1e-05,3.00877]
[1776912160481,60.83,77785.59,0.05,-0.01675,1e-05,3.04086]
[1776912166179,60.84,77783.23,0.05,-0.01678,1e-05,3.04639]
[1776912171646,60.85,77767.35,0.05,-0.01695,1e-05,3.07109]
[1776912176900,60.86,77765.85,0.05,-0.01697,1e-05,3.07523]
[1776912182258,60.87,77783.47,0.05,-0.01683,1e-05,3.05311]
[1776912187287,60.88,77793.67,0.05,-0.01674,1e-05,3.04085]
[1776912192321,60.89,77789.6,0.05,-0.0168,1e-05,3.04884]
[1776912197356,60.9,77784.25,0.05,-0.01686,1e-05,3.05857]
[1776912202392,60.91,77787.53,0.05,-0.01684,1e-05,3.056]
[1776912207427,60.92,77796.31,0.05,-0.01677,1e-05,3.04569]
[1776912212462,60.93,77802.64,0.05,-0.01672,1e-05,3.0372]
[1776912217498,60.94,77814.16,0.05,-0.01663,1e-05,3.02328]
[1776912222532,60.95,77825.02,0.05,-0.01654,1e-05,3.01044]
[1776912227567,60.97,77827.68,0.05,-0.01653,1e-05,3.00919]
[1776912230820,60.97,77849.52,0.05,-0.01634,1e-05,2.9802]
[1776912236633,60.99,77851.97,0.05,-0.01634,1e-05,2.98004]
[1776912241670,61.0,77859.72,0.05,-0.01629,1e-05,2.97206]
[1776912246704,61.01,77860.43,0.05,-0.0163,1e-05,2.97385]
[1776912250961,61.03,77878.98,0.05,-0.01615,1e-05,2.95107]
[1776912256775,61.04,77866.86,0.05,-0.01628,1e-05,2.97073]
[1776912261810,61.05,77874.88,0.05,-0.01622,1e-05,2.96248]
[1776912264832,61.06,77892.94,0.05,-0.01607,1e-05,2.93939]
[1776912269866,61.08,77894.91,0.05,-0.01607,1e-05,2.93971]
[1776912274901,61.09,77899.16,0.05,-0.01605,1e-05,2.9352]
[1776912279936,61.1,77898.97,0.05,-0.01607,1e-05,2.93839]
[1776912284972,61.12,77899.29,0.05,-0.01608,1e-05,2.94094]
[1776912290000,61.12,77898.9,0.05,-0.0161,1e-05,2.94314]
[1776912295046,61.14,77882.34,0.05,-0.01626,1e-05,2.96856]
[1776912300082,61.15,77879.65,0.05,-0.0163,1e-05,2.97499]
[1776912305119,61.16,77892.79,0.05,-0.0162,1e-05,2.9596]
[1776912310149,61.18,77896.85,0.05,-0.01618,1e-05,2.95681]
[1776912315186,61.19,77898.57,0.05,-0.01619,1e-05,2.95724]
[1776912316909,61.19,77879.37,0.05,-0.01636,1e-05,2.98428]
[1776912322235,61.2,77879.49,0.05,-0.01638,1e-05,2.98713]
[1776912327265,61.22,77876.45,0.05,-0.01643,1e-05,2.99383]
[1776912332307,61.23,77883.88,0.05,-0.01636,1e-05,2.98421]
[1776912338166,61.24,77900.08,0.05,-0.01623,1e-05,2.9639]
[1776912347405,61.25,77906.76,0.05,-0.01619,1e-05,2.95726]
[1776912352443,61.26,77904.51,0.05,-0.01622,1e-05,2.96307]
[1776912357476,61.27,77898.49,0.05,-0.0163,1e-05,2.97404]
[1776912362511,61.29,77904.12,0.05,-0.01626,1e-05,2.96887]
[1776912367922,61.3,77904.99,0.05,-0.01627,1e-05,2.9698]
[1776912369565,61.3,77887.41,0.05,-0.01644,1e-05,2.99569]
[1776912374600,61.31,77892.7,0.05,-0.0164,1e-05,2.99076]
[1776912379635,61.33,77894.49,0.05,-0.0164,1e-05,2.99075]
[1776912384670,61.34,77912.01,0.05,-0.01626,1e-05,2.96908]
[1776912389705,61.35,77915.37,0.05,-0.01625,1e-05,2.96708]
[1776912394740,61.36,77909.06,0.05,-0.01631,1e-05,2.97662]
[1776912399776,61.37,77907.26,0.05,-0.01634,1e-05,2.9816]
[1776912404810,61.38,77912.64,0.05,-0.01631,1e-05,2.97665]
[1776912408942,61.39,77930.17,0.05,-0.01617,1e-05,2.95458]
[1776912414881,61.4,77927.24,0.05,-0.0162,1e-05,2.95973]
[1776912420921,61.39,77927.98,0.05,-0.01619,1e-05,2.95779]
[1776912424950,61.39,77910.27,0.05,-0.01634,1e-05,2.98152]
[1776912426965,61.39,77879.81,0.05,-0.01662,1e-05,3.02409]
[1776912432225,61.41,77877.34,0.05,-0.01666,1e-05,3.03011]
[1776912438044,61.41,77882.92,0.05,-0.01662,1e-05,3.02378]
[1776912443095,61.41,77882.46,0.05,-0.01663,1e-05,3.02491]
[1776912448114,61.42,77872.07,0.05,-0.01673,1e-05,3.0401]
[1776912453152,61.43,77860.97,0.05,-0.01683,1e-05,3.05586]
[1776912457181,61.43,77843.24,0.05,-0.01701,1e-05,3.0823]
[1776912462212,61.44,77842.0,0.05,-0.01703,1e-05,3.08567]
[1776912467247,61.45,77847.68,0.05,-0.01699,1e-05,3.07924]
[1776912472282,61.45,77835.43,0.05,-0.01711,1e-05,3.09816]
[1776912477317,61.46,77832.96,0.05,-0.01715,1e-05,3.10317]
[1776912482357,61.47,77827.98,0.05,-0.0172,1e-05,3.11173]
[1776912485375,61.47,77806.97,0.05,-0.01741,1e-05,3.14255]
[1776912490411,61.48,77805.43,0.05,-0.01743,1e-05,3.1459]
[1776912495447,61.48,77795.85,0.05,-0.01753,1e-05,3.16077]
[1776912500483,61.49,77779.36,0.05,-0.0177,1e-05,3.18555]
[1776912505521,61.49,77779.13,0.05,-0.0177,1e-05,3.18666]
[1776912510554,61.49,77768.58,0.05,-0.01781,1e-05,3.2027]
[1776912515586,61.49,77774.12,0.05,-0.01775,1e-05,3.19348]
[1776912520622,61.5,77777.48,0.05,-0.01772,1e-05,3.18935]
[1776912525657,61.5,77787.13,0.05,-0.01763,1e-05,3.17613]
[1776912530692,61.51,77784.47,0.05,-0.01767,1e-05,3.1808]
[1776912535727,61.51,77797.36,0.05,-0.01755,1e-05,3.16301]
[1776912540769,61.51,77805.56,0.05,-0.01747,1e-05,3.15218]
[1776912545799,61.52,77818.16,0.05,-0.01736,1e-05,3.13525]
[1776912550833,61.52,77811.64,0.05,-0.01743,1e-05,3.14573]
[1776912555868,61.53,77823.89,0.05,-0.01732,1e-05,3.12939]
[1776912560903,61.54,77838.74,0.05,-0.01719,1e-05,3.10957]
[1776912565937,61.54,77827.99,0.05,-0.0173,1e-05,3.12635]
[1776912570973,61.55,77832.66,0.05,-0.01726,1e-05,3.12101]
[1776912576031,61.55,77826.44,0.05,-0.01732,1e-05,3.12944]
[1776912581065,61.56,77822.69,0.05,-0.01737,1e-05,3.13607]
[1776912586100,61.57,77829.96,0.05,-0.01731,1e-05,3.1269]
[1776912591135,61.57,77830.04,0.05,-0.01731,1e-05,3.12806]
[1776912593369,61.58,77832.65,0.05,-0.01729,1e-05,3.1251]
[1776912596170,61.58,77832.31,0.05,-0.0173,1e-05,3.1261]
[1776912601205,61.58,77833.75,0.05,-0.01729,1e-05,3.12531]
[1776912606240,61.59,77839.3,0.05,-0.01725,1e-05,3.11873]
[1776912611277,61.6,77844.12,0.05,-0.01721,1e-05,3.11321]
[1776912616314,61.6,77849.91,0.05,-0.01717,1e-05,3.10672]
[1776912621349,61.61,77851.73,0.05,-0.01716,1e-05,3.10559]
[1776912626384,61.62,77854.09,0.05,-0.01715,1e-05,3.10371]
[1776912630413,61.62,77875.58,0.05,-0.01695,1e-05,3.0739]
[1776912635447,61.61,77881.97,0.05,-0.01687,1e-05,3.06138]
[1776912637464,61.61,77908.33,0.05,-0.01663,1e-05,3.02423]
[1776912638469,61.61,77927.78,0.05,-0.01644,1e-05,2.99678]
[1776912643504,61.6,77936.76,0.05,-0.01636,1e-05,2.98338]
[1776912648539,61.6,77935.25,0.05,-0.01636,1e-05,2.98446]
[1776912653574,61.59,77932.84,0.05,-0.01638,1e-05,2.98675]
[1776912658610,61.59,77935.38,0.05,-0.01635,1e-05,2.98224]
[1776912663877,61.58,77936.13,0.05,-0.01634,1e-05,2.98027]
[1776912669686,61.58,77935.45,0.05,-0.01634,1e-05,2.98014]
[1776912674721,61.58,77937.28,0.05,-0.01631,1e-05,2.97681]
[1776912679757,61.57,77934.19,0.05,-0.01634,1e-05,2.98024]
[1776912684791,61.57,77944.42,0.05,-0.01624,1e-05,2.96538]
[1776912689826,61.56,77957.26,0.05,-0.01612,1e-05,2.94711]
[1776912694861,61.56,77955.79,0.05,-0.01612,1e-05,2.94682]
[1776912699896,61.56,77953.18,0.05,-0.01614,1e-05,2.94979]
[1776912704932,61.56,77951.08,0.05,-0.01615,1e-05,2.95207]
[1776912709966,61.55,77949.81,0.05,-0.01616,1e-05,2.95319]
[1776912714234,61.55,77974.91,0.05,-0.01594,1e-05,2.91859]
[1776912720048,61.55,77983.03,0.05,-0.01586,1e-05,2.90719]
[1776912725083,61.55,77978.18,0.05,-0.0159,1e-05,2.91345]
[1776912730120,61.55,77985.73,0.05,-0.01583,1e-05,2.90302]
[1776912735154,61.55,77993.14,0.05,-0.01577,1e-05,2.89279]
[1776912740190,61.54,77993.16,0.05,-0.01577,1e-05,2.89255]
[1776912745225,61.54,77993.41,0.05,-0.01576,1e-05,2.89199]
[1776912750261,61.54,77995.96,0.05,-0.01574,1e-05,2.88834]
[1776912755295,61.54,77995.59,0.05,-0.01573,1e-05,2.88689]
[1776912759324,61.54,77977.62,0.05,-0.01589,1e-05,2.9109]
[1776912764588,61.54,77967.5,0.05,-0.01597,1e-05,2.92402]
[1776912770425,61.54,77972.85,0.05,-0.01592,1e-05,2.91622]
[1776912775459,61.53,77969.79,0.05,-0.01595,1e-05,2.91978]
[1776912780494,61.53,77982.57,0.05,-0.01583,1e-05,2.90209]
[1776912785530,61.53,77989.51,0.05,-0.01577,1e-05,2.89247]
[1776912790564,61.53,78000.47,0.05,-0.01567,1e-05,2.87754]
[1776912795599,61.53,78013.43,0.05,-0.01556,1e-05,2.86023]
[1776912800634,61.53,78012.27,0.05,-0.01557,1e-05,2.86186]
[1776912805670,61.53,78018.57,0.05,-0.01551,1e-05,2.85361]
[1776912810705,61.53,78015.68,0.05,-0.01554,1e-05,2.85763]
[1776912815740,61.53,78018.77,0.05,-0.01551,1e-05,2.85206]
[1776912820776,61.53,78016.48,0.05,-0.01553,1e-05,2.85532]
[1776912825811,61.53,78006.98,0.05,-0.01561,1e-05,2.86817]
[1776912830846,61.53,77999.98,0.05,-0.01567,1e-05,2.87762]
[1776912833188,61.53,77999.18,0.05,-0.01568,1e-05,2.8787]
[1776912833228,61.53,78004.96,0.05,-0.01563,1e-05,2.87098]
[1776912839630,61.53,78007.67,0.05,-0.01561,1e-05,2.86752]
[1776912841094,61.53,78002.76,0.05,-0.01565,1e-05,2.87414]
[1776912841103,61.53,78002.41,0.05,-0.01565,1e-05,2.87463]
[1776912845154,61.53,77968.2,0.05,-0.01595,1e-05,2.92074]
[1776912850987,61.53,77967.14,0.05,-0.01596,1e-05,2.92182]
[1776912856021,61.53,77969.74,0.05,-0.01594,1e-05,2.91795]
[1776912861056,61.53,77968.92,0.05,-0.01594,1e-05,2.9187]
[1776912866091,61.53,77970.53,0.05,-0.01592,1e-05,2.91613]
[1776912871126,61.53,77971.1,0.05,-0.01591,1e-05,2.91326]
[1776912876161,61.52,77969.07,0.05,-0.01592,1e-05,2.91561]
[1776912881196,61.52,77968.87,0.05,-0.01592,1e-05,2.9155]
[1776912886231,61.52,77970.18,0.05,-0.01591,1e-05,2.91333]
[1776912891266,61.52,77967.88,0.05,-0.01593,1e-05,2.916]
[1776912896302,61.52,77962.7,0.05,-0.01597,1e-05,2.92256]
[1776912901338,61.51,77965.85,0.05,-0.01594,1e-05,2.91781]
[1776912906371,61.51,77971.96,0.05,-0.01588,1e-05,2.90912]
[1776912909800,61.51,77948.11,0.05,-0.01609,1e-05,2.94113]
[1776912915646,61.51,77943.56,0.05,-0.01613,1e-05,2.94651]
[1776912921477,61.5,77945.45,0.05,-0.01611,1e-05,2.94325]
[1776912926512,61.5,77944.51,0.05,-0.01611,1e-05,2.94387]
[1776912932554,61.5,77944.18,0.05,-0.0161,1e-05,2.9418]
[1776912937589,61.49,77947.19,0.05,-0.01607,1e-05,2.93707]
[1776912940609,61.49,77968.25,0.05,-0.01588,1e-05,2.90813]
[1776912945856,61.49,77978.34,0.05,-0.01579,1e-05,2.89424]
[1776912951687,61.49,77959.54,0.05,-0.01595,1e-05,2.91933]
[1776912956722,61.49,77960.49,0.05,-0.01594,1e-05,2.91767]
[1776912961766,61.49,77960.95,0.05,-0.01593,1e-05,2.91662]
[1776912964787,61.48,77940.15,0.05,-0.01612,1e-05,2.94461]
[1776912969821,61.48,77928.94,0.05,-0.01621,1e-05,2.95909]
[1776912974858,61.48,77943.21,0.05,-0.01608,1e-05,2.9389]
[1776912979892,61.47,77953.15,0.05,-0.01599,1e-05,2.92487]
[1776912984928,61.47,77947.96,0.05,-0.01603,1e-05,2.93145]
[1776912989962,61.47,77946.74,0.05,-0.01604,1e-05,2.93259]
[1776912995005,61.47,77947.01,0.05,-0.01602,1e-05,2.92998]
[1776913000041,61.47,77948.21,0.05,-0.01601,1e-05,2.92786]
[1776913005067,61.46,77953.49,0.05,-0.01596,1e-05,2.92026]
[1776913010103,61.46,77951.47,0.05,-0.01598,1e-05,2.92254]
[1776913015137,61.46,77951.53,0.05,-0.01597,1e-05,2.92203]
[1776913020172,61.46,77952.19,0.05,-0.01596,1e-05,2.92071]
[1776913025207,61.45,77936.02,0.05,-0.01611,1e-05,2.94223]
[1776913030241,61.45,77937.29,0.05,-0.01609,1e-05,2.93992]
[1776913035277,61.45,77944.48,0.05,-0.01602,1e-05,2.92961]
[1776913040312,61.45,77939.27,0.05,-0.01607,1e-05,2.9362]
[1776913045346,61.44,77939.92,0.05,-0.01606,1e-05,2.93478]
[1776913050382,61.44,77931.48,0.05,-0.01613,1e-05,2.94574]
[1776913055417,61.44,77937.45,0.05,-0.01606,1e-05,2.93526]
[1776913060452,61.44,77937.59,0.05,-0.01606,1e-05,2.93457]
[1776913065487,61.43,77935.82,0.05,-0.01607,1e-05,2.9365]
[1776913070522,61.43,77928.59,0.05,-0.01613,1e-05,2.94588]
[1776913075558,61.43,77927.36,0.05,-0.01614,1e-05,2.94697]
[1776913080593,61.43,77937.94,0.05,-0.01604,1e-05,2.93197]
[1776913084628,61.43,77959.38,0.05,-0.01585,1e-05,2.90256]
[1776913089664,61.43,77983.6,0.05,-0.01564,1e-05,2.86987]
[1776913094698,61.43,77990.49,0.05,-0.01558,1e-05,2.8608]
[1776913099735,61.4,78004.99,0.05,-0.01542,1e-05,2.83685]
[1776913104769,61.39,78005.93,0.05,-0.0154,1e-05,2.83366]
[1776913109804,61.39,78001.83,0.05,-0.01542,1e-05,2.8372]
[1776913114840,61.38,78009.8,0.05,-0.01533,1e-05,2.823]
[1776913119874,61.37,78005.12,0.05,-0.01536,1e-05,2.82731]
[1776913124909,61.36,78005.4,0.05,-0.01535,1e-05,2.82507]
[1776913129943,61.35,78001.84,0.05,-0.01537,1e-05,2.8279]
[1776913134980,61.34,78003.16,0.05,-0.01534,1e-05,2.82427]
[1776913140018,61.33,77995.73,0.05,-0.01539,1e-05,2.83186]
[1776913145051,61.32,77980.27,0.05,-0.01552,1e-05,2.8508]
[1776913150088,61.31,77977.18,0.05,-0.01553,1e-05,2.85234]
[1776913155121,61.3,77975.44,0.05,-0.01553,1e-05,2.8525]
[1776913160157,61.29,77974.91,0.05,-0.01552,1e-05,2.85106]
[1776913165192,61.28,77973.49,0.05,-0.01552,1e-05,2.85083]
[1776913170228,61.27,77962.58,0.05,-0.0156,1e-05,2.8633]
[1776913175262,61.26,77950.13,0.05,-0.01569,1e-05,2.87602]
[1776913180298,61.25,77950.89,0.05,-0.01566,1e-05,2.87267]
[1776913185333,61.24,77941.07,0.05,-0.01574,1e-05,2.88353]
[1776913190367,61.22,77938.63,0.05,-0.01574,1e-05,2.88443]
[1776913195403,61.21,77939.92,0.05,-0.01572,1e-05,2.88034]
[1776913200440,61.2,77938.0,0.05,-0.01572,1e-05,2.88059]
[1776913205474,61.19,77938.38,0.05,-0.0157,1e-05,2.87777]
[1776913210509,61.18,77928.47,0.05,-0.01577,1e-05,2.88885]
[1776913215545,61.17,77927.99,0.05,-0.01576,1e-05,2.88718]
[1776913220746,61.16,77930.0,0.05,-0.01573,1e-05,2.88261]
[1776913222596,61.15,77913.07,0.05,-0.01587,1e-05,2.90369]
[1776913227833,61.14,77906.46,0.05,-0.01592,1e-05,2.91066]
[1776913233672,61.13,77906.12,0.05,-0.01589,1e-05,2.90634]
[1776913238707,61.12,77906.88,0.05,-0.01587,1e-05,2.9028]
[1776913243765,61.11,77914.49,0.05,-0.01579,1e-05,2.89049]
[1776913249786,61.09,77932.72,0.05,-0.01561,1e-05,2.86275]
[1776913254826,61.08,77942.96,0.05,-0.01551,1e-05,2.84695]
[1776913259857,61.07,77937.25,0.05,-0.01554,1e-05,2.85261]
[1776913264892,61.06,77942.81,0.05,-0.01548,1e-05,2.84312]
[1776913269926,61.05,77944.16,0.05,-0.01546,1e-05,2.83938]
[1776913274962,61.05,77942.27,0.05,-0.01546,1e-05,2.83996]
[1776913279997,61.04,77942.24,0.05,-0.01545,1e-05,2.83807]
[1776913285032,61.03,77935.22,0.05,-0.0155,1e-05,2.84551]
[1776913288254,61.02,77916.49,0.05,-0.01565,1e-05,2.86946]
[1776913294097,61.01,77913.96,0.05,-0.01565,1e-05,2.86849]
[1776913299131,61.0,77911.39,0.05,-0.01566,1e-05,2.86974]
[1776913304166,60.99,77905.44,0.05,-0.0157,1e-05,2.8755]
[1776913306180,60.98,77924.94,0.05,-0.01552,1e-05,2.84795]
[1776913310216,60.98,77948.26,0.05,-0.01531,1e-05,2.81563]
[1776913315243,60.97,77942.43,0.05,-0.01535,1e-05,2.82174]
[1776913320284,60.96,77943.5,0.05,-0.01533,1e-05,2.81856]
[1776913325353,60.95,77947.84,0.05,-0.01528,1e-05,2.81108]
[1776913330388,60.94,77942.12,0.05,-0.01532,1e-05,2.81705]
[1776913335422,60.94,77939.87,0.05,-0.01533,1e-05,2.81837]
[1776913340457,60.93,77939.66,0.05,-0.01532,1e-05,2.81698]
[1776913345493,60.92,77943.0,0.05,-0.01528,1e-05,2.81054]
[1776913350528,60.91,77954.23,0.05,-0.01517,1e-05,2.79403]
[1776913355563,60.9,77961.69,0.05,-0.01509,1e-05,2.78108]
[1776913360598,60.9,77965.19,0.05,-0.01505,1e-05,2.77514]
[1776913365632,60.89,77960.63,0.05,-0.01508,1e-05,2.77973]
[1776913368818,60.89,78017.64,0.05,-0.0146,1e-05,2.70503]
[1776913374701,60.89,78025.63,0.05,-0.01453,1e-05,2.69475]
[1776913379736,60.89,78014.23,0.05,-0.01462,1e-05,2.70882]
[1776913384775,60.89,77999.63,0.05,-0.01474,1e-05,2.72797]
[1776913389810,60.89,77996.92,0.05,-0.01477,1e-05,2.73109]
[1776913394845,60.89,77998.27,0.05,-0.01476,1e-05,2.72984]
[1776913399883,60.89,77990.16,0.05,-0.01483,1e-05,2.7409]
[1776913404917,60.89,77994.97,0.05,-0.01478,1e-05,2.73367]
[1776913409951,60.88,77991.25,0.05,-0.01481,1e-05,2.73758]
[1776913414986,60.88,77994.36,0.05,-0.01477,1e-05,2.73092]
[1776913420028,60.87,77993.55,0.05,-0.01477,1e-05,2.73087]
[1776913425063,60.87,77995.22,0.05,-0.01475,1e-05,2.72779]
[1776913430098,60.86,78001.38,0.05,-0.01469,1e-05,2.71894]
[1776913435134,60.86,77991.06,0.05,-0.01477,1e-05,2.73138]
[1776913440168,60.85,78005.58,0.05,-0.01464,1e-05,2.7117]
[1776913445203,60.85,77996.59,0.05,-0.01471,1e-05,2.72245]
[1776913450299,60.85,77989.11,0.05,-0.01477,1e-05,2.73144]
[1776913456282,60.84,77977.66,0.05,-0.01486,1e-05,2.74484]
[1776913461315,60.83,77976.31,0.05,-0.01486,1e-05,2.74545]
[1776913466350,60.83,77974.72,0.05,-0.01487,1e-05,2.74637]
[1776913471385,60.82,77976.05,0.05,-0.01484,1e-05,2.74183]
[1776913474406,60.82,77955.59,0.05,-0.01501,1e-05,2.76789]
[1776913479441,60.81,77971.42,0.05,-0.01487,1e-05,2.74587]
[1776913484478,60.81,77974.01,0.05,-0.01484,1e-05,2.74138]
[1776913489511,60.8,77974.15,0.05,-0.01483,1e-05,2.74011]
[1776913494550,60.8,77972.16,0.05,-0.01484,1e-05,2.74161]
[1776913499747,60.79,77978.68,0.05,-0.01478,1e-05,2.73203]
[1776913505552,60.79,77975.07,0.05,-0.0148,1e-05,2.7357]
[1776913509682,60.78,77957.85,0.05,-0.01494,1e-05,2.75732]
[1776913515710,60.78,77927.02,0.05,-0.0152,1e-05,2.79681]
[1776913518729,60.77,77909.15,0.05,-0.01535,1e-05,2.82011]
[1776913523764,60.76,77897.27,0.05,-0.01544,1e-05,2.83421]
[1776913528806,60.76,77896.73,0.05,-0.01544,1e-05,2.83307]
[1776913533836,60.75,77901.38,0.05,-0.01537,1e-05,2.82334]
[1776913538873,60.74,77901.11,0.05,-0.01537,1e-05,2.82197]
[1776913543911,60.73,77898.83,0.05,-0.01537,1e-05,2.82329]
[1776913548942,60.72,77896.94,0.05,-0.01538,1e-05,2.82408]
[1776913553976,60.72,77899.25,0.05,-0.01536,1e-05,2.82061]
[1776913559011,60.71,77899.13,0.05,-0.01535,1e-05,2.81906]
[1776913564046,60.7,77892.98,0.05,-0.01539,1e-05,2.82557]
[1776913569084,60.7,77898.48,0.05,-0.01533,1e-05,2.81643]
[1776913574117,60.69,77900.79,0.05,-0.0153,1e-05,2.81168]
[1776913579155,60.68,77902.87,0.05,-0.01527,1e-05,2.80731]
[1776913584190,60.67,77904.58,0.05,-0.01525,1e-05,2.80357]
[1776913589225,60.67,77902.72,0.05,-0.01525,1e-05,2.80425]
[1776913594259,60.66,77895.81,0.05,-0.01529,1e-05,2.8102]
[1776913599293,60.65,77895.05,0.05,-0.01529,1e-05,2.80964]
[1776913604329,60.64,77887.95,0.05,-0.01534,1e-05,2.81755]
[1776913609363,60.63,77884.03,0.05,-0.01537,1e-05,2.82112]
[1776913614398,60.63,77877.32,0.05,-0.01541,1e-05,2.82842]
[1776913619434,60.62,77880.14,0.05,-0.01538,1e-05,2.82293]
[1776913624468,60.61,77879.27,0.05,-0.01538,1e-05,2.82243]
[1776913629561,60.6,77895.62,0.05,-0.01523,1e-05,2.79929]
[1776913633532,60.6,77878.9,0.05,-0.01536,1e-05,2.82014]
[1776913638567,60.59,77875.8,0.05,-0.01538,1e-05,2.82267]
[1776913643605,60.58,77876.08,0.05,-0.01537,1e-05,2.82067]
[1776913648639,60.57,77874.96,0.05,-0.01537,1e-05,2.82056]
[1776913653677,60.57,77865.03,0.05,-0.01543,1e-05,2.8306]
[1776913658713,60.56,77859.31,0.05,-0.01547,1e-05,2.83652]
[1776913663748,60.55,77864.52,0.05,-0.01542,1e-05,2.82774]
[1776913668785,60.54,77879.78,0.05,-0.01527,1e-05,2.80566]
[1776913673821,60.54,77876.29,0.05,-0.01529,1e-05,2.80874]
[1776913678855,60.53,77883.79,0.05,-0.01522,1e-05,2.79726]
[1776913683891,60.52,77883.37,0.05,-0.01521,1e-05,2.79638]
[1776913688925,60.51,77879.48,0.05,-0.01524,1e-05,2.80012]
[1776913693964,60.51,77872.3,0.05,-0.01529,1e-05,2.80824]
[1776913699001,60.5,77870.27,0.05,-0.0153,1e-05,2.8094]
[1776913704035,60.49,77871.35,0.05,-0.01528,1e-05,2.8064]
[1776913707145,60.49,77888.64,0.05,-0.01512,1e-05,2.78242]
[1776913713099,60.48,77882.94,0.05,-0.01515,1e-05,2.78682]
[1776913718134,60.47,77873.2,0.05,-0.01523,1e-05,2.79844]
[1776913723169,60.47,77862.87,0.05,-0.01531,1e-05,2.81083]
[1776913728204,60.46,77864.51,0.05,-0.01529,1e-05,2.80714]
[1776913732816,60.46,77862.19,0.05,-0.0153,1e-05,2.80907]
[1776913732889,60.45,77862.44,0.05,-0.01529,1e-05,2.80843]
[1776913733876,60.45,77862.44,0.05,-0.01529,1e-05,2.80843]
[1776913734245,60.45,77862.44,0.05,-0.01529,1e-05,2.80814]
[1776913739298,60.45,77859.56,0.05,-0.01531,1e-05,2.81052]
[1776913744331,60.44,77848.53,0.05,-0.0154,1e-05,2.82377]
[1776913749367,60.43,77850.97,0.05,-0.01536,1e-05,2.81852]
[1776913754402,60.42,77853.26,0.05,-0.01533,1e-05,2.81381]
[1776913759437,60.41,77855.42,0.05,-0.0153,1e-05,2.80938]
[1776913764472,60.41,77854.34,0.05,-0.0153,1e-05,2.80928]
[1776913769507,60.4,77865.37,0.05,-0.0152,1e-05,2.79301]
[1776913771674,60.4,77891.67,0.05,-0.01496,1e-05,2.75589]
[1776913777563,60.39,77877.97,0.05,-0.01507,1e-05,2.77278]
[1776913779578,60.39,77856.83,0.05,-0.01525,1e-05,2.80043]
[1776913784612,60.38,77856.19,0.05,-0.01525,1e-05,2.80013]
[1776913785620,60.38,77839.08,0.05,-0.01539,1e-05,2.82251]
[1776913789753,60.37,77818.83,0.05,-0.01556,1e-05,2.84855]
[1776913795690,60.36,77814.85,0.05,-0.01558,1e-05,2.85174]
[1776913800728,60.35,77819.19,0.05,-0.01553,1e-05,2.84402]
[1776913805762,60.35,77826.05,0.05,-0.01546,1e-05,2.83306]
[1776913810795,60.34,77834.1,0.05,-0.01538,1e-05,2.82063]
[1776913815830,60.33,77833.45,0.05,-0.01538,1e-05,2.81997]
[1776913820866,60.33,77830.08,0.05,-0.0154,1e-05,2.82299]
[1776913825900,60.32,77830.57,0.05,-0.01538,1e-05,2.82079]
[1776913830936,60.31,77832.09,0.05,-0.01536,1e-05,2.81722]
[1776913835972,60.3,77828.47,0.05,-0.01537,1e-05,2.81891]
[1776913841010,60.3,77827.75,0.05,-0.01537,1e-05,2.81834]
[1776913846044,60.29,77826.85,0.05,-0.01537,1e-05,2.81804]
[1776913851083,60.28,77826.81,0.05,-0.01536,1e-05,2.81659]
[1776913856114,60.28,77834.79,0.05,-0.01528,1e-05,2.80441]
[1776913861149,60.27,77844.61,0.05,-0.01519,1e-05,2.78992]
[1776913866186,60.26,77847.01,0.05,-0.01516,1e-05,2.78549]
[1776913871219,60.26,77840.61,0.05,-0.0152,1e-05,2.79284]
[1776913876254,60.25,77837.56,0.05,-0.01522,1e-05,2.7956]
[1776913881297,60.25,77843.72,0.05,-0.01516,1e-05,2.78602]
[1776913886328,60.24,77850.46,0.05,-0.01509,1e-05,2.77576]
[1776913891360,60.23,77850.12,0.05,-0.01508,1e-05,2.77337]
[1776913896396,60.23,77841.83,0.05,-0.01515,1e-05,2.78322]
[1776913901431,60.22,77842.21,0.05,-0.01513,1e-05,2.78144]
[1776913906466,60.22,77828.28,0.05,-0.01525,1e-05,2.79879]
[1776913911501,60.21,77831.25,0.05,-0.01521,1e-05,2.79338]
[1776913916536,60.2,77836.48,0.05,-0.01516,1e-05,2.78503]
[1776913921571,60.2,77836.67,0.05,-0.01515,1e-05,2.78347]
[1776913926606,60.19,77834.76,0.05,-0.01516,1e-05,2.78472]
[1776913931641,60.18,77826.93,0.05,-0.01522,1e-05,2.79388]
[1776913936675,60.18,77829.68,0.05,-0.01518,1e-05,2.78879]
[1776913941932,60.17,77828.59,0.05,-0.01519,1e-05,2.78916]
[1776913948760,60.16,77824.07,0.05,-0.01521,1e-05,2.79272]
[1776913953800,60.15,77817.06,0.05,-0.01525,1e-05,2.79901]
[1776913958833,60.15,77829.53,0.05,-0.01514,1e-05,2.78096]
[1776913963867,60.14,77832.81,0.05,-0.0151,1e-05,2.77533]
[1776913968903,60.14,77825.32,0.05,-0.01516,1e-05,2.78409]
[1776913973937,60.13,77822.68,0.05,-0.01517,1e-05,2.78634]
[1776913978972,60.12,77817.5,0.05,-0.01521,1e-05,2.79197]
[1776913984008,60.12,77818.27,0.05,-0.01519,1e-05,2.78963]
[1776913989043,60.11,77819.48,0.05,-0.01517,1e-05,2.78668]
[1776913994079,60.1,77819.88,0.05,-0.01516,1e-05,2.78487]
[1776913999114,60.1,77818.26,0.05,-0.01517,1e-05,2.78578]
[1776914004149,60.09,77822.79,0.05,-0.01512,1e-05,2.77842]
[1776914009183,60.09,77825.91,0.05,-0.01509,1e-05,2.77302]
[1776914014222,60.08,77828.88,0.05,-0.01504,1e-05,2.76622]
[1776914019262,60.08,77834.38,0.05,-0.01499,1e-05,2.75787]
[1776914022280,60.07,77817.66,0.05,-0.01513,1e-05,2.77955]
[1776914027314,60.07,77824.97,0.05,-0.01506,1e-05,2.76856]
[1776914032349,60.06,77827.81,0.05,-0.01503,1e-05,2.76375]
[1776914037822,60.06,77813.62,0.05,-0.01515,1e-05,2.78184]
[1776914043589,60.05,77819.88,0.05,-0.01508,1e-05,2.77175]
[1776914049469,60.04,77824.11,0.05,-0.01504,1e-05,2.76472]
[1776914054503,60.04,77818.05,0.05,-0.01508,1e-05,2.77171]
[1776914055902,60.04,77797.57,0.05,-0.01526,1e-05,2.79898]
[1776914059034,60.03,77778.05,0.05,-0.01542,1e-05,2.82421]
[1776914064581,60.02,77772.11,0.05,-0.01547,1e-05,2.83064]
[1776914069619,60.02,77759.84,0.05,-0.01556,1e-05,2.84558]
[1776914074650,60.01,77752.37,0.05,-0.01561,1e-05,2.85227]
[1776914079684,60.0,77754.82,0.05,-0.01558,1e-05,2.84706]
[1776914084722,59.99,77755.26,0.05,-0.01556,1e-05,2.84464]
[1776914089756,59.98,77739.48,0.05,-0.01569,1e-05,2.86445]
[1776914094793,59.97,77746.21,0.05,-0.01562,1e-05,2.85327]
[1776914099837,59.96,77739.7,0.05,-0.01567,1e-05,2.86036]
[1776914104021,59.96,77713.05,0.05,-0.01589,1e-05,2.89519]
[1776914109639,59.95,77712.8,0.05,-0.01589,1e-05,2.89383]
[1776914116415,59.93,77734.19,0.05,-0.01567,1e-05,2.86148]
[1776914123003,59.92,77743.76,0.05,-0.01557,1e-05,2.84557]
[1776914126025,59.92,77719.23,0.05,-0.01579,1e-05,2.87866]
[1776914131060,59.91,77703.97,0.05,-0.01591,1e-05,2.89702]
[1776914136095,59.91,77694.38,0.05,-0.01599,1e-05,2.9096]
[1776914141131,59.91,77691.06,0.05,-0.01602,1e-05,2.9143]
[1776914146165,59.91,77700.08,0.05,-0.01594,1e-05,2.90176]
[1776914151200,59.91,77704.29,0.05,-0.0159,1e-05,2.89606]
[1776914156235,59.91,77720.51,0.05,-0.01575,1e-05,2.87334]
[1776914161276,59.91,77719.79,0.05,-0.01576,1e-05,2.87373]
[1776914166306,59.9,77728.11,0.05,-0.01567,1e-05,2.86076]
[1776914171343,59.89,77734.58,0.05,-0.0156,1e-05,2.85006]
[1776914176406,59.88,77740.67,0.05,-0.01554,1e-05,2.84004]
[1776914178398,59.88,77710.29,0.05,-0.01581,1e-05,2.88119]
[1776914183438,59.88,77706.84,0.05,-0.01584,1e-05,2.8863]
[1776914188468,59.88,77705.55,0.05,-0.01585,1e-05,2.88842]
[1776914193503,59.89,77701.95,0.05,-0.01588,1e-05,2.89201]
[1776914198542,59.89,77699.96,0.05,-0.0159,1e-05,2.89508]
[1776914203578,59.89,77693.23,0.05,-0.01596,1e-05,2.90472]
[1776914209183,59.89,77692.59,0.05,-0.01597,1e-05,2.90577]
[1776914214814,59.89,77685.74,0.05,-0.01604,1e-05,2.91548]
[1776914220701,59.89,77700.35,0.05,-0.0159,1e-05,2.89528]
[1776914226334,59.89,77695.2,0.05,-0.01595,1e-05,2.90258]
[1776914226741,59.89,77695.3,0.05,-0.01595,1e-05,2.90247]
[1776914228403,59.89,77694.1,0.05,-0.01596,1e-05,2.90416]
[1776914228755,59.89,77693.1,0.05,-0.01597,1e-05,2.90557]
[1776914233791,59.89,77699.97,0.05,-0.01591,1e-05,2.89609]
[1776914238825,59.89,77695.96,0.05,-0.01594,1e-05,2.90177]
[1776914243860,59.89,77699.89,0.05,-0.01591,1e-05,2.89638]
[1776914248898,59.89,77701.19,0.05,-0.0159,1e-05,2.89472]
[1776914253934,59.89,77706.61,0.05,-0.01584,1e-05,2.88562]
[1776914258970,59.89,77717.18,0.05,-0.01575,1e-05,2.87127]
[1776914264006,59.9,77706.86,0.05,-0.01584,1e-05,2.88587]
[1776914269040,59.9,77711.43,0.05,-0.0158,1e-05,2.87987]
[1776914274075,59.9,77710.47,0.05,-0.01581,1e-05,2.88157]
[1776914279112,59.9,77707.36,0.05,-0.01584,1e-05,2.88628]
[1776914284146,59.9,77694.8,0.05,-0.01596,1e-05,2.904]
[1776914289180,59.9,77719.88,0.05,-0.01573,1e-05,2.86949]
[1776914294215,59.91,77713.56,0.05,-0.01579,1e-05,2.8787]
[1776914299250,59.91,77713.49,0.05,-0.0158,1e-05,2.87928]
[1776914302271,59.91,77690.53,0.05,-0.01601,1e-05,2.91145]
[1776914307306,59.91,77689.58,0.05,-0.01602,1e-05,2.913]
[1776914313349,59.91,77689.77,0.05,-0.01601,1e-05,2.91114]
[1776914318385,59.91,77694.54,0.05,-0.01597,1e-05,2.90468]
[1776914323419,59.91,77695.91,0.05,-0.01596,1e-05,2.90293]
[1776914328460,59.91,77687.02,0.05,-0.01604,1e-05,2.91545]
[1776914333495,59.91,77693.85,0.05,-0.01598,1e-05,2.90603]
[1776914338534,59.91,77693.85,0.05,-0.01598,1e-05,2.90614]
[1776914343565,59.91,77688.57,0.05,-0.01603,1e-05,2.9136]
[1776914348599,59.91,77684.65,0.05,-0.01606,1e-05,2.91908]
[1776914353634,59.91,77682.69,0.05,-0.01608,1e-05,2.92179]
[1776914358670,59.91,77669.89,0.05,-0.0162,1e-05,2.93964]
[1776914363705,59.91,77667.26,0.05,-0.01622,1e-05,2.94317]
[1776914368740,59.91,77656.7,0.05,-0.01632,1e-05,2.95783]
[1776914373785,59.91,77640.42,0.05,-0.01646,1e-05,2.97876]
[1776914378820,59.91,77643.64,0.05,-0.01643,1e-05,2.97374]
[1776914383856,59.91,77646.88,0.05,-0.01639,1e-05,2.96872]
[1776914388891,59.9,77659.47,0.05,-0.01627,1e-05,2.95055]
[1776914393925,59.9,77655.7,0.05,-0.01631,1e-05,2.95565]
[1776914398960,59.9,77661.38,0.05,-0.01625,1e-05,2.94742]
[1776914403998,59.9,77665.14,0.05,-0.01622,1e-05,2.94198]
[1776914409030,59.9,77650.85,0.05,-0.01635,1e-05,2.96193]
[1776914414066,59.91,77647.17,0.05,-0.0164,1e-05,2.96958]
[1776914419101,59.92,77651.76,0.05,-0.01637,1e-05,2.96475]
[1776914424137,59.92,77643.37,0.05,-0.01645,1e-05,2.97762]
[1776914428164,59.93,77662.98,0.05,-0.01627,1e-05,2.95024]
[1776914433204,59.92,77644.57,0.05,-0.01643,1e-05,2.9743]
[1776914438236,59.94,77649.95,0.05,-0.0164,1e-05,2.9697]
[1776914443277,59.95,77648.1,0.05,-0.01643,1e-05,2.97473]
[1776914448306,59.96,77650.57,0.05,-0.01643,1e-05,2.97361]
[1776914453342,59.97,77646.95,0.05,-0.01647,1e-05,2.98039]
[1776914458379,59.98,77647.75,0.05,-0.01648,1e-05,2.98224]
[1776914463415,60.0,77654.34,0.05,-0.01644,1e-05,2.97587]
[1776914468478,60.0,77665.32,0.05,-0.01634,1e-05,2.96068]
[1776914473512,60.0,77679.48,0.05,-0.01621,1e-05,2.94056]
[1776914478542,60.0,77692.44,0.05,-0.01609,1e-05,2.92241]
[1776914483571,60.0,77686.2,0.05,-0.01614,1e-05,2.93115]
[1776914487602,60.0,77703.64,0.05,-0.01598,1e-05,2.90678]
[1776914490622,60.0,77722.46,0.05,-0.01581,1e-05,2.88086]
[1776914495662,60.0,77718.58,0.05,-0.01584,1e-05,2.8849]
[1776914500696,60.0,77724.97,0.05,-0.01579,1e-05,2.8764]
[1776914505727,60.0,77725.17,0.05,-0.01579,1e-05,2.87654]
[1776914510763,60.0,77720.99,0.05,-0.01583,1e-05,2.8827]
[1776914514791,60.0,77699.73,0.05,-0.01602,1e-05,2.91237]
[1776914519828,60.0,77700.57,0.05,-0.01601,1e-05,2.91117]
[1776914520907,60.0,77700.57,0.05,-0.01601,1e-05,2.91117]
[1776914520978,60.0,77700.57,0.05,-0.01601,1e-05,2.91117]
[1776914521119,60.0,77691.23,0.05,-0.0161,1e-05,2.92422]
[1776914521738,60.0,77691.23,0.05,-0.0161,1e-05,2.92422]
[1776914521846,60.0,77691.23,0.05,-0.0161,1e-05,2.92422]
[1776914522867,60.0,77665.22,0.05,-0.01634,1e-05,2.96077]
[1776914523865,60.0,77648.51,0.05,-0.0165,1e-05,2.98437]
[1776914528890,60.01,77644.69,0.05,-0.01655,1e-05,2.99194]
[1776914533926,60.03,77651.07,0.05,-0.01651,1e-05,2.98573]
[1776914539668,60.04,77652.21,0.05,-0.01651,1e-05,2.98645]
[1776914545559,60.05,77656.48,0.05,-0.01649,1e-05,2.98387]
[1776914551044,60.07,77652.87,0.05,-0.01654,1e-05,2.99123]
[1776914556079,60.08,77652.44,0.05,-0.01657,1e-05,2.99469]
[1776914561113,60.1,77655.22,0.05,-0.01656,1e-05,2.99358]
[1776914566203,60.11,77654.93,0.05,-0.01658,1e-05,2.99628]
[1776914571276,60.12,77662.11,0.05,-0.01653,1e-05,2.98901]
[1776914577381,60.12,77668.32,0.05,-0.01647,1e-05,2.98008]
[1776914583269,60.12,77669.83,0.05,-0.01645,1e-05,2.97736]
[1776914588304,60.12,77665.52,0.05,-0.01649,1e-05,2.98294]
[1776914593339,60.11,77670.4,0.05,-0.01644,1e-05,2.97547]
[1776914598374,60.11,77669.86,0.05,-0.01644,1e-05,2.97573]
[1776914603410,60.11,77667.49,0.05,-0.01646,1e-05,2.97851]
[1776914608444,60.11,77669.79,0.05,-0.01643,1e-05,2.97463]
[1776914613484,60.1,77673.57,0.05,-0.01638,1e-05,2.96696]
[1776914618519,60.1,77670.69,0.05,-0.01641,1e-05,2.97122]
[1776914621540,60.11,77690.94,0.05,-0.01623,1e-05,2.9445]
[1776914626575,60.12,77695.04,0.05,-0.01621,1e-05,2.94133]
[1776914631610,60.14,77702.77,0.05,-0.01616,1e-05,2.93381]
[1776914636646,60.15,77693.84,0.05,-0.01627,1e-05,2.94968]
[1776914641682,60.17,77680.89,0.05,-0.01641,1e-05,2.97104]
[1776914644703,60.18,77664.56,0.05,-0.01657,1e-05,2.99598]
[1776914649738,60.19,77673.36,0.05,-0.01651,1e-05,2.98689]
[1776914654773,60.21,77676.54,0.05,-0.0165,1e-05,2.98533]
[1776914659808,60.22,77669.66,0.05,-0.01659,1e-05,2.99808]
[1776914664844,60.23,77664.99,0.05,-0.01665,1e-05,3.00761]
[1776914669878,60.24,77658.19,0.05,-0.01673,1e-05,3.02009]
[1776914674918,60.26,77655.68,0.05,-0.01676,1e-05,3.02459]
[1776914679950,60.27,77659.7,0.05,-0.01674,1e-05,3.0215]
[1776914684984,60.28,77665.36,0.05,-0.01671,1e-05,3.01606]
[1776914690022,60.29,77675.46,0.05,-0.01663,1e-05,3.00436]
[1776914695054,60.31,77679.97,0.05,-0.0166,1e-05,3.00071]
[1776914700090,60.32,77679.96,0.05,-0.01662,1e-05,3.00345]
[1776914705125,60.33,77680.97,0.05,-0.01663,1e-05,3.00473]
[1776914710161,60.34,77695.66,0.05,-0.0165,1e-05,2.98603]
[1776914715196,60.35,77695.44,0.05,-0.01652,1e-05,2.98851]
[1776914717210,60.35,77714.91,0.05,-0.01634,1e-05,2.96156]
[1776914722246,60.35,77715.72,0.05,-0.01633,1e-05,2.96019]
[1776914727279,60.37,77703.2,0.05,-0.01647,1e-05,2.98083]
[1776914732316,60.38,77699.96,0.05,-0.01651,1e-05,2.98652]
[1776914735337,60.39,77683.17,0.05,-0.01668,1e-05,3.01201]
[1776914740372,60.4,77682.65,0.05,-0.0167,1e-05,3.0154]
[1776914745407,60.41,77682.8,0.05,-0.01671,1e-05,3.01779]
[1776914750443,60.42,77683.38,0.05,-0.01673,1e-05,3.01952]
[1776914755477,60.43,77675.05,0.05,-0.01682,1e-05,3.03392]
[1776914760513,60.44,77672.57,0.05,-0.01686,1e-05,3.03985]
[1776914765548,60.45,77674.44,0.05,-0.01686,1e-05,3.03954]
[1776914770583,60.47,77672.44,0.05,-0.01689,1e-05,3.04476]
[1776914775617,60.48,77670.0,0.05,-0.01693,1e-05,3.0505]
[1776914780653,60.49,77673.17,0.05,-0.01691,1e-05,3.04815]
[1776914786696,60.5,77673.67,0.05,-0.01693,1e-05,3.05004]
[1776914791729,60.51,77674.83,0.05,-0.01692,1e-05,3.04873]
[1776914794752,60.51,77655.48,0.05,-0.01711,1e-05,3.0778]
[1776914799789,60.52,77650.62,0.05,-0.01717,1e-05,3.08666]
[1776914804825,60.53,77649.02,0.05,-0.0172,1e-05,3.09076]
[1776914809858,60.54,77650.9,0.05,-0.01719,1e-05,3.09021]
[1776914814894,60.55,77661.54,0.05,-0.0171,1e-05,3.07668]
[1776914819929,60.56,77665.31,0.05,-0.01708,1e-05,3.07323]
[1776914824965,60.56,77670.18,0.05,-0.01705,1e-05,3.0682]
[1776914830001,60.57,77685.04,0.05,-0.01692,1e-05,3.04891]
[1776914832015,60.58,77667.4,0.05,-0.01709,1e-05,3.0751]
[1776914837052,60.59,77654.1,0.05,-0.01723,1e-05,3.09614]
[1776914843091,60.6,77651.99,0.05,-0.01727,1e-05,3.10127]
[1776914848131,60.6,77668.29,0.05,-0.01712,1e-05,3.07987]
[1776914853161,60.61,77673.21,0.05,-0.01708,1e-05,3.07246]
[1776914858199,60.62,77676.44,0.05,-0.01706,1e-05,3.0701]
[1776914863236,60.63,77678.64,0.05,-0.01705,1e-05,3.06881]
[1776914868270,60.64,77677.95,0.05,-0.01707,1e-05,3.07164]
[1776914873305,60.65,77671.06,0.05,-0.01715,1e-05,3.0833]
[1776914878341,60.65,77671.1,0.05,-0.01716,1e-05,3.08496]
[1776914883378,60.66,77661.91,0.05,-0.01726,1e-05,3.09987]
[1776914888412,60.67,77669.3,0.05,-0.0172,1e-05,3.09083]
[1776914893446,60.68,77670.17,0.05,-0.0172,1e-05,3.09125]
[1776914898480,60.68,77675.94,0.05,-0.01715,1e-05,3.08465]
[1776914903515,60.69,77682.18,0.05,-0.01711,1e-05,3.07745]
[1776914908551,60.7,77685.91,0.05,-0.01708,1e-05,3.07394]
[1776914914074,60.71,77685.51,0.05,-0.01709,1e-05,3.07422]
[1776914923655,60.73,77698.75,0.05,-0.01699,1e-05,3.05961]
[1776914928691,60.74,77697.77,0.05,-0.01701,1e-05,3.063]
[1776914933727,60.75,77695.78,0.05,-0.01704,1e-05,3.0678]
[1776914938761,60.75,77686.76,0.05,-0.01714,1e-05,3.08258]
[1776914943796,60.76,77688.35,0.05,-0.01714,1e-05,3.08208]
[1776914948832,60.77,77691.25,0.05,-0.01712,1e-05,3.07969]
[1776914953865,60.78,77699.57,0.05,-0.01705,1e-05,3.06961]
[1776914958867,60.79,77712.14,0.05,-0.01694,1e-05,3.05318]
[1776914964946,60.8,77721.98,0.05,-0.01687,1e-05,3.04204]
[1776914970125,60.81,77721.02,0.05,-0.01689,1e-05,3.04543]
[1776914976027,60.82,77705.62,0.05,-0.01704,1e-05,3.06782]
[1776914981058,60.83,77704.68,0.05,-0.01706,1e-05,3.07102]
[1776914986094,60.83,77702.35,0.05,-0.0171,1e-05,3.07615]
[1776914991129,60.84,77694.23,0.05,-0.01719,1e-05,3.08957]
[1776914996163,60.85,77684.93,0.05,-0.01729,1e-05,3.10453]
[1776915001209,60.85,77695.64,0.05,-0.01719,1e-05,3.09029]
[1776915006235,60.86,77689.37,0.05,-0.01726,1e-05,3.10116]
[1776915009760,60.87,77655.34,0.05,-0.0176,1e-05,3.15174]
[1776915011307,60.87,77651.15,0.05,-0.01764,1e-05,3.15788]
[1776915012010,60.87,77651.15,0.05,-0.01764,1e-05,3.15788]
[1776915016458,60.87,77647.39,0.05,-0.01769,1e-05,3.16437]
[1776915016516,60.87,77652.04,0.05,-0.01764,1e-05,3.15775]
[1776915017364,60.87,77652.04,0.05,-0.01764,1e-05,3.15775]
[1776915017697,60.87,77649.94,0.05,-0.01766,1e-05,3.16102]
[1776915023363,60.88,77648.04,0.05,-0.01769,1e-05,3.16499]
[1776915028402,60.88,77645.45,0.05,-0.01772,1e-05,3.16977]
[1776915031815,60.89,77644.16,0.05,-0.01774,1e-05,3.17204]
[1776915031914,60.89,77643.83,0.05,-0.01773,1e-05,3.17089]
[1776915037466,60.89,77644.24,0.05,-0.01774,1e-05,3.17142]
[1776915042501,60.9,77643.94,0.05,-0.01774,1e-05,3.1728]
[1776915047536,60.9,77640.83,0.05,-0.01778,1e-05,3.17829]
[1776915052572,60.9,77640.44,0.05,-0.01779,1e-05,3.17976]
[1776915057607,60.91,77639.86,0.05,-0.0178,1e-05,3.1815]
[1776915062642,60.91,77630.79,0.05,-0.0179,1e-05,3.19575]
[1776915067677,60.91,77633.04,0.05,-0.01788,1e-05,3.19319]
[1776915072712,60.92,77625.23,0.05,-0.01796,1e-05,3.20553]
[1776915077749,60.92,77620.74,0.05,-0.01801,1e-05,3.21283]
[1776915082783,60.92,77627.09,0.05,-0.01795,1e-05,3.2041]
[1776915087823,60.93,77628.92,0.05,-0.01794,1e-05,3.20211]
[1776915092764,60.93,77619.44,0.05,-0.01803,1e-05,3.21476]
[1776915092852,60.93,77623.38,0.05,-0.01799,1e-05,3.20903]
[1776915096589,60.93,77627.7,0.05,-0.01795,1e-05,3.20303]
[1776915101914,60.94,77637.55,0.05,-0.01786,1e-05,3.18936]
[1776915103257,60.94,77637.55,0.05,-0.01786,1e-05,3.18936]
[1776915103258,60.94,77638.58,0.05,-0.01785,1e-05,3.18817]
[1776915108964,60.94,77639.45,0.05,-0.01785,1e-05,3.18776]
[1776915112132,60.94,77640.95,0.05,-0.01784,1e-05,3.1861]
[1776915114192,60.95,77670.59,0.05,-0.01755,1e-05,3.14333]
[1776915118321,60.95,77676.55,0.05,-0.01749,1e-05,3.13518]
[1776915119572,60.95,77689.5,0.05,-0.01737,1e-05,3.11698]
[1776915120049,60.95,77690.39,0.05,-0.01736,1e-05,3.11599]
[1776915125084,60.96,77697.03,0.05,-0.01731,1e-05,3.10792]
[1776915130127,60.97,77679.94,0.05,-0.01749,1e-05,3.13422]
[1776915135162,60.97,77693.2,0.05,-0.01737,1e-05,3.11662]
[1776915140200,60.98,77708.07,0.05,-0.01723,1e-05,3.09636]
[1776915141468,60.98,77721.54,0.05,-0.01711,1e-05,3.07769]
[1776915142190,60.98,77721.54,0.05,-0.01711,1e-05,3.07769]
[1776915148263,60.99,77694.98,0.05,-0.01738,1e-05,3.1184]
[1776915153343,61.0,77701.97,0.05,-0.01731,1e-05,3.10764]
[1776915163367,61.01,77700.07,0.05,-0.01735,1e-05,3.11375]
[1776915168406,61.02,77697.2,0.05,-0.01739,1e-05,3.11935]
[1776915173437,61.03,77697.12,0.05,-0.0174,1e-05,3.1209]
[1776915179323,61.03,77693.38,0.05,-0.01744,1e-05,3.12744]
[1776915179351,61.03,77689.14,0.05,-0.01748,1e-05,3.13414]
[1776915180073,61.03,77689.14,0.05,-0.01748,1e-05,3.13414]
[1776915180148,61.03,77681.29,0.05,-0.01756,1e-05,3.14555]
[1776915183786,61.04,77680.31,0.05,-0.01758,1e-05,3.14772]
[1776915183848,61.04,77672.58,0.05,-0.01765,1e-05,3.15923]
[1776915185522,61.04,77649.09,0.05,-0.01789,1e-05,3.19414]
[1776915188073,61.04,77643.11,0.05,-0.01795,1e-05,3.20312]
[1776915193578,61.05,77638.14,0.05,-0.018,1e-05,3.2113]
[1776915198613,61.05,77650.29,0.05,-0.01789,1e-05,3.19405]
[1776915203648,61.05,77643.49,0.05,-0.01796,1e-05,3.20484]
[1776915205662,61.05,77623.48,0.05,-0.01816,1e-05,3.23475]
[1776915210698,61.05,77618.06,0.05,-0.01822,1e-05,3.24322]
[1776915215732,61.06,77619.57,0.05,-0.0182,1e-05,3.23948]
[1776915220768,61.06,77620.42,0.05,-0.01819,1e-05,3.23867]
[1776915225802,61.06,77624.03,0.05,-0.01816,1e-05,3.2337]
[1776915230838,61.06,77627.42,0.05,-0.01813,1e-05,3.22908]
[1776915235873,61.06,77636.84,0.05,-0.01803,1e-05,3.21553]
[1776915240908,61.07,77631.89,0.05,-0.01809,1e-05,3.22333]
[1776915245943,61.07,77631.48,0.05,-0.01809,1e-05,3.22437]
[1776915250978,61.07,77628.18,0.05,-0.01813,1e-05,3.22969]
[1776915256021,61.07,77632.02,0.05,-0.01809,1e-05,3.22441]
[1776915261051,61.07,77629.05,0.05,-0.01813,1e-05,3.22927]
[1776915266086,61.08,77626.02,0.05,-0.01816,1e-05,3.2342]
[1776915271121,61.08,77628.79,0.05,-0.01812,1e-05,3.22858]
[1776915276156,61.08,77642.61,0.05,-0.01799,1e-05,3.20865]
[1776915281191,61.08,77649.37,0.05,-0.01793,1e-05,3.19938]
[1776915286227,61.09,77639.45,0.05,-0.01803,1e-05,3.21477]
[1776915291261,61.09,77630.41,0.05,-0.01812,1e-05,3.22869]
[1776915296297,61.09,77616.96,0.05,-0.01826,1e-05,3.24907]
[1776915301331,61.09,77615.15,0.05,-0.01828,1e-05,3.25208]
[1776915306365,61.09,77617.32,0.05,-0.01826,1e-05,3.24907]
[1776915311407,61.09,77621.36,0.05,-0.01822,1e-05,3.24345]
[1776915316436,61.1,77627.59,0.05,-0.01816,1e-05,3.23453]
[1776915321471,61.1,77629.0,0.05,-0.01815,1e-05,3.23283]
[1776915326506,61.1,77628.49,0.05,-0.01816,1e-05,3.23399]
[1776915331540,61.1,77646.36,0.05,-0.01798,1e-05,3.20622]
[1776915336576,61.1,77659.32,0.05,-0.01785,1e-05,3.18793]
[1776915341610,61.11,77660.27,0.05,-0.01785,1e-05,3.18741]
[1776915346645,61.11,77659.91,0.05,-0.01786,1e-05,3.18885]
[1776915351681,61.12,77672.79,0.05,-0.01774,1e-05,3.17092]
[1776915356716,61.12,77672.58,0.05,-0.01774,1e-05,3.17223]
[1776915362528,61.13,77672.94,0.05,-0.01775,1e-05,3.17251]
[1776915367794,61.13,77670.4,0.05,-0.01778,1e-05,3.17751]
[1776915372977,61.13,77672.82,0.05,-0.01776,1e-05,3.17485]
[1776915378878,61.14,77675.09,0.05,-0.01775,1e-05,3.17267]
[1776915383913,61.14,77671.38,0.05,-0.01779,1e-05,3.17908]
[1776915386934,61.15,77647.96,0.05,-0.01803,1e-05,3.21408]
[1776915391971,61.15,77644.27,0.05,-0.01806,1e-05,3.2183]
[1776915397011,61.15,77628.67,0.05,-0.01822,1e-05,3.24206]
[1776915402043,61.15,77630.05,0.05,-0.01821,1e-05,3.24041]
[1776915407081,61.16,77642.85,0.05,-0.01808,1e-05,3.22191]
[1776915412115,61.16,77641.92,0.05,-0.01809,1e-05,3.22383]
[1776915417150,61.16,77633.96,0.05,-0.01818,1e-05,3.23618]
[1776915422184,61.16,77644.07,0.05,-0.01808,1e-05,3.2217]
[1776915427218,61.17,77644.05,0.05,-0.01808,1e-05,3.22233]
[1776915432253,61.17,77652.05,0.05,-0.01801,1e-05,3.21113]
[1776915437289,61.17,77658.93,0.05,-0.01794,1e-05,3.20176]
[1776915442325,61.18,77659.23,0.05,-0.01795,1e-05,3.2021]
[1776915447360,61.18,77656.96,0.05,-0.01797,1e-05,3.20621]
[1776915452396,61.18,77662.74,0.05,-0.01791,1e-05,3.19658]
[1776915457430,61.19,77660.28,0.05,-0.01794,1e-05,3.20098]
[1776915462466,61.19,77645.89,0.05,-0.01809,1e-05,3.22289]
[1776915467500,61.19,77644.34,0.05,-0.01811,1e-05,3.22567]
[1776915472535,61.19,77645.38,0.05,-0.0181,1e-05,3.22474]
[1776915477571,61.2,77644.92,0.05,-0.01811,1e-05,3.22593]
[1776915482607,61.2,77642.84,0.05,-0.01813,1e-05,3.22942]
[1776915487642,61.2,77619.99,0.05,-0.01837,1e-05,3.2639]
[1776915492676,61.2,77616.65,0.05,-0.0184,1e-05,3.26903]
[1776915497713,61.2,77614.34,0.05,-0.01843,1e-05,3.27261]
[1776915502746,61.2,77612.65,0.05,-0.01844,1e-05,3.27523]
[1776915507786,61.2,77612.82,0.05,-0.01844,1e-05,3.27503]
[1776915508854,61.2,77612.82,0.05,-0.01844,1e-05,3.27503]
[1776915514607,61.2,77618.17,0.05,-0.01838,1e-05,3.26526]
[1776915520293,61.2,77624.76,0.05,-0.01831,1e-05,3.25565]
[1776915520337,61.2,77624.42,0.05,-0.01832,1e-05,3.2562]
[1776915526167,61.2,77622.21,0.05,-0.01834,1e-05,3.25971]
[1776915527926,61.2,77604.83,0.05,-0.01852,1e-05,3.28585]
[1776915528863,61.2,77604.83,0.05,-0.01852,1e-05,3.28585]
[1776915529642,61.2,77604.83,0.05,-0.01852,1e-05,3.28585]
[1776915533592,61.2,77598.09,0.05,-0.01859,1e-05,3.29589]
[1776915539703,61.2,77597.04,0.05,-0.0186,1e-05,3.29729]
[1776915544831,61.2,77599.38,0.05,-0.01857,1e-05,3.29372]
[1776915545184,61.2,77599.38,0.05,-0.01857,1e-05,3.29372]
[1776915545321,61.2,77599.38,0.05,-0.01857,1e-05,3.29372]
[1776915545399,61.2,77558.57,0.05,-0.01899,1e-05,3.3556]
[1776915545987,61.2,77558.57,0.05,-0.01899,1e-05,3.3556]
[1776915546057,61.2,77558.57,0.05,-0.01899,1e-05,3.3556]
[1776915546926,61.2,77558.57,0.05,-0.01899,1e-05,3.3556]
[1776915547077,61.2,77542.77,0.05,-0.01916,1e-05,3.37966]
[1776915548100,61.2,77542.77,0.05,-0.01916,1e-05,3.37966]
[1776915548162,61.2,77542.77,0.05,-0.01916,1e-05,3.37966]
[1776915548246,61.2,77583.9,0.05,-0.01872,1e-05,3.316]
[1776915551686,61.2,77595.53,0.05,-0.0186,1e-05,3.29834]
[1776915551775,61.2,77606.92,0.05,-0.01849,1e-05,3.28121]
[1776915557139,61.2,77594.74,0.05,-0.01861,1e-05,3.29956]
[1776915559189,61.2,77594.91,0.05,-0.01861,1e-05,3.29925]
[1776915565194,61.2,77597.44,0.05,-0.01858,1e-05,3.29533]
[1776915570233,61.2,77594.43,0.05,-0.01861,1e-05,3.29984]
[1776915575268,61.2,77594.27,0.05,-0.01861,1e-05,3.29819]
[1776915576458,61.2,77594.27,0.05,-0.01861,1e-05,3.29819]
[1776915577333,61.2,77598.56,0.05,-0.01856,1e-05,3.29173]
[1776915577347,61.2,77607.23,0.05,-0.01847,1e-05,3.27872]
[1776915579457,61.2,77607.23,0.05,-0.01847,1e-05,3.27872]
[1776915580199,61.2,77610.19,0.05,-0.01844,1e-05,3.27431]
[1776915580307,61.2,77610.19,0.05,-0.01844,1e-05,3.27435]
[1776915585342,61.2,77617.87,0.05,-0.01837,1e-05,3.26309]
[1776915587035,61.2,77620.65,0.05,-0.01834,1e-05,3.25899]
[1776915587356,61.2,77622.15,0.05,-0.01832,1e-05,3.25687]
[1776915589129,61.2,77620.93,0.05,-0.01834,1e-05,3.25876]
[1776915589370,61.2,77620.41,0.05,-0.01834,1e-05,3.25953]
[1776915592033,61.2,77619.65,0.05,-0.01835,1e-05,3.26078]
[1776915592393,61.2,77619.99,0.05,-0.01835,1e-05,3.26033]
[1776915595189,61.2,77625.17,0.05,-0.0183,1e-05,3.25271]
[1776915595413,61.2,77625.17,0.05,-0.0183,1e-05,3.25278]
[1776915599997,61.2,77624.6,0.05,-0.0183,1e-05,3.25388]
[1776915600537,61.2,77624.6,0.05,-0.0183,1e-05,3.25388]
[1776915606495,61.2,77612.07,0.05,-0.01843,1e-05,3.27296]
[1776915609630,61.2,77611.65,0.05,-0.01844,1e-05,3.27368]
[1776915609731,61.2,77625.89,0.05,-0.01829,1e-05,3.25245]
[1776915614787,61.21,77615.68,0.05,-0.0184,1e-05,3.26862]
[1776915615536,61.21,77615.68,0.05,-0.0184,1e-05,3.26862]
[1776915615615,61.21,77603.05,0.05,-0.01853,1e-05,3.28757]
[1776915616015,61.21,77603.05,0.05,-0.01853,1e-05,3.28757]
[1776915617722,61.21,77603.05,0.05,-0.01853,1e-05,3.28757]
[1776915617795,61.21,77560.42,0.05,-0.01897,1e-05,3.35216]
[1776915618658,61.21,77560.42,0.05,-0.01897,1e-05,3.35216]
[1776915618743,61.21,77556.56,0.05,-0.01901,1e-05,3.35794]
[1776915622614,61.21,77537.21,0.05,-0.01921,1e-05,3.38703]
[1776915627532,61.2,77527.81,0.05,-0.01931,1e-05,3.40071]
[1776915632679,61.2,77536.9,0.05,-0.01919,1e-05,3.38362]
[1776915637716,61.19,77523.25,0.05,-0.01933,1e-05,3.40371]
[1776915642749,61.19,77520.38,0.05,-0.01935,1e-05,3.40701]
[1776915643607,61.19,77520.38,0.05,-0.01935,1e-05,3.40701]
[1776915644763,61.19,77500.96,0.05,-0.01956,1e-05,3.43693]
[1776915647584,61.18,77509.78,0.05,-0.01946,1e-05,3.42276]
[1776915652818,61.18,77514.43,0.05,-0.0194,1e-05,3.41412]
[1776915657853,61.17,77522.37,0.05,-0.01931,1e-05,3.40078]
[1776915662889,61.17,77519.45,0.05,-0.01934,1e-05,3.4043]
[1776915667924,61.17,77537.33,0.05,-0.01914,1e-05,3.37571]
[1776915672961,61.16,77536.7,0.05,-0.01914,1e-05,3.37585]
[1776915675545,61.16,77538.48,0.05,-0.01912,1e-05,3.3728]
[1776915678006,61.16,77570.0,0.05,-0.01879,1e-05,3.32429]
[1776915683034,61.16,77563.13,0.05,-0.01886,1e-05,3.33426]
[1776915688069,61.15,77561.8,0.05,-0.01887,1e-05,3.33577]
[1776915693106,61.15,77569.95,0.05,-0.01877,1e-05,3.32101]
[1776915698141,61.15,77578.65,0.05,-0.01868,1e-05,3.30744]
[1776915700394,61.15,77581.6,0.05,-0.01865,1e-05,3.30292]
[1776915700428,61.15,77587.97,0.05,-0.01858,1e-05,3.29325]
[1776915701580,61.15,77587.97,0.05,-0.01858,1e-05,3.29325]
[1776915701679,61.15,77592.94,0.05,-0.01853,1e-05,3.28567]
[1776915702891,61.15,77592.94,0.05,-0.01853,1e-05,3.28567]
[1776915702984,61.15,77598.54,0.05,-0.01847,1e-05,3.27723]
[1776915705043,61.15,77598.54,0.05,-0.01847,1e-05,3.27723]
[1776915712287,61.15,77597.22,0.05,-0.01848,1e-05,3.27918]
[1776915716229,61.15,77622.55,0.05,-0.01823,1e-05,3.24141]
[1776915723321,61.15,77626.38,0.05,-0.01819,1e-05,3.23625]
[1776915728355,61.15,77619.95,0.05,-0.01826,1e-05,3.24617]
[1776915733391,61.16,77627.07,0.05,-0.01819,1e-05,3.23582]
[1776915738425,61.16,77629.17,0.05,-0.01817,1e-05,3.23306]
[1776915741447,61.16,77612.22,0.05,-0.01834,1e-05,3.2585]
[1776915746866,61.16,77616.33,0.05,-0.0183,1e-05,3.25251]
[1776915748867,61.16,77613.07,0.05,-0.01834,1e-05,3.25742]
[1776915754541,61.16,77604.61,0.05,-0.01841,1e-05,3.26827]
[1776915759576,61.16,77610.53,0.05,-0.01835,1e-05,3.25948]
[1776915764612,61.16,77606.13,0.05,-0.0184,1e-05,3.26616]
[1776915769649,61.16,77606.87,0.05,-0.01839,1e-05,3.26511]
[1776915774683,61.16,77608.05,0.05,-0.01838,1e-05,3.26339]
[1776915779718,61.16,77605.93,0.05,-0.0184,1e-05,3.26656]
[1776915784753,61.16,77599.85,0.05,-0.01846,1e-05,3.27566]
[1776915789788,61.16,77614.98,0.05,-0.01831,1e-05,3.25306]
[1776915794823,61.16,77612.73,0.05,-0.01833,1e-05,3.25654]
[1776915796374,61.16,77611.91,0.05,-0.01834,1e-05,3.25779]
[1776915796838,61.16,77611.91,0.05,-0.01834,1e-05,3.25782]
[1776915797406,61.16,77611.91,0.05,-0.01834,1e-05,3.25782]
[1776915797844,61.16,77611.58,0.05,-0.01834,1e-05,3.25833]
[1776915798957,61.16,77611.58,0.05,-0.01834,1e-05,3.25833]
[1776915799038,61.16,77612.27,0.05,-0.01834,1e-05,3.25733]
[1776915799783,61.16,77612.27,0.05,-0.01834,1e-05,3.25733]
[1776915799858,61.16,77612.27,0.05,-0.01834,1e-05,3.25735]
[1776915804893,61.16,77614.07,0.05,-0.01832,1e-05,3.25482]
[1776915809927,61.16,77612.19,0.05,-0.01834,1e-05,3.25777]
[1776915810875,61.16,77612.19,0.05,-0.01834,1e-05,3.25777]
[1776915810975,61.16,77603.38,0.05,-0.01843,1e-05,3.27096]
[1776915812388,61.16,77603.38,0.05,-0.01842,1e-05,3.26909]
[1776915812950,61.16,77604.24,0.05,-0.01841,1e-05,3.26781]
[1776915816605,61.16,77604.34,0.05,-0.01841,1e-05,3.26768]
[1776915816693,61.16,77604.34,0.05,-0.01841,1e-05,3.26768]
[1776915817439,61.16,77604.61,0.05,-0.01841,1e-05,3.26728]
[1776915817578,61.16,77604.61,0.05,-0.01841,1e-05,3.26728]
[1776915817987,61.16,77596.96,0.05,-0.01849,1e-05,3.27875]
[1776915819998,61.16,77578.43,0.05,-0.01868,1e-05,3.30662]
[1776915821426,61.16,77572.91,0.05,-0.01873,1e-05,3.3149]
[1776915825162,61.16,77556.41,0.05,-0.0189,1e-05,3.33968]
[1776915832084,61.16,77559.08,0.05,-0.01887,1e-05,3.33459]
[1776915837118,61.15,77555.48,0.05,-0.0189,1e-05,3.33949]
[1776915842153,61.15,77559.51,0.05,-0.01885,1e-05,3.3327]
[1776915847189,61.15,77560.21,0.05,-0.01884,1e-05,3.33104]
[1776915847815,61.15,77560.21,0.05,-0.01884,1e-05,3.33104]
[1776915852260,61.15,77578.95,0.05,-0.01865,1e-05,3.30217]
[1776915858265,61.14,77579.89,0.05,-0.01863,1e-05,3.30038]
[1776915862356,61.14,77582.79,0.05,-0.0186,1e-05,3.29582]
[1776915862397,61.14,77588.63,0.05,-0.01854,1e-05,3.28696]
[1776915864090,61.14,77588.63,0.05,-0.01854,1e-05,3.28696]
[1776915864180,61.14,77594.51,0.05,-0.01848,1e-05,3.27805]
[1776915866301,61.14,77597.27,0.05,-0.01845,1e-05,3.27388]
[1776915866552,61.14,77597.27,0.05,-0.01845,1e-05,3.27388]
[1776915866596,61.14,77599.72,0.05,-0.01843,1e-05,3.2702]
[1776915867385,61.14,77599.72,0.05,-0.01843,1e-05,3.2702]
[1776915867438,61.14,77600.47,0.05,-0.01842,1e-05,3.26907]
[1776915873375,61.14,77600.64,0.05,-0.01841,1e-05,3.26694]
[1776915875763,61.14,77601.06,0.05,-0.0184,1e-05,3.26632]
[1776915877816,61.14,77602.49,0.05,-0.01839,1e-05,3.26422]
[1776915877900,61.14,77602.49,0.05,-0.01839,1e-05,3.26426]
[1776915879847,61.14,77619.47,0.05,-0.01822,1e-05,3.23893]
[1776915881312,61.14,77619.47,0.05,-0.01822,1e-05,3.23899]
[1776915881433,61.14,77631.53,0.05,-0.0181,1e-05,3.22114]
[1776915882303,61.14,77631.53,0.05,-0.0181,1e-05,3.22114]
[1776915882440,61.14,77635.36,0.05,-0.01806,1e-05,3.21557]
[1776915887475,61.15,77640.89,0.05,-0.01801,1e-05,3.20793]
[1776915892510,61.15,77636.45,0.05,-0.01806,1e-05,3.21509]
[1776915897546,61.15,77638.19,0.05,-0.01804,1e-05,3.21308]
[1776915901088,61.15,77638.44,0.05,-0.01804,1e-05,3.21294]
[1776915902580,61.15,77656.89,0.05,-0.01786,1e-05,3.18608]
[1776915904771,61.16,77655.93,0.05,-0.01787,1e-05,3.18765]
[1776915914663,61.16,77666.27,0.05,-0.01778,1e-05,3.1744]
[1776915919698,61.17,77672.21,0.05,-0.01773,1e-05,3.16661]
[1776915924735,61.17,77670.01,0.05,-0.01776,1e-05,3.17077]
[1776915929770,61.18,77674.45,0.05,-0.01772,1e-05,3.16525]
[1776915933799,61.18,77650.02,0.05,-0.01796,1e-05,3.19995]
[1776915938835,61.18,77643.0,0.05,-0.01803,1e-05,3.2109]
[1776915943876,61.18,77647.44,0.05,-0.01799,1e-05,3.20493]
[1776915948905,61.19,77645.19,0.05,-0.01802,1e-05,3.20888]
[1776915953940,61.19,77640.18,0.05,-0.01807,1e-05,3.21687]
[1776915958981,61.19,77654.61,0.05,-0.01793,1e-05,3.19628]
[1776915964015,61.2,77662.7,0.05,-0.01786,1e-05,3.18524]
[1776915969045,61.2,77672.01,0.05,-0.01777,1e-05,3.17255]
[1776915972607,61.2,77679.43,0.05,-0.0177,1e-05,3.16226]
[1776915976094,61.21,77698.94,0.05,-0.01751,1e-05,3.13476]
[1776915979245,61.21,77701.16,0.05,-0.0175,1e-05,3.13203]
[1776915985158,61.22,77696.97,0.05,-0.01755,1e-05,3.13974]
[1776915990193,61.22,77692.66,0.05,-0.0176,1e-05,3.14712]
[1776915995228,61.23,77680.07,0.05,-0.01772,1e-05,3.1646]
[1776916000265,61.23,77687.22,0.05,-0.01765,1e-05,3.15512]
[1776916005298,61.24,77705.7,0.05,-0.01748,1e-05,3.12938]
[1776916010333,61.24,77702.95,0.05,-0.01751,1e-05,3.13457]
[1776916015368,61.25,77697.59,0.05,-0.01757,1e-05,3.14351]
[1776916020403,61.25,77696.47,0.05,-0.01759,1e-05,3.14623]
[1776916025438,61.26,77684.62,0.05,-0.01772,1e-05,3.16455]
[1776916030473,61.26,77680.27,0.05,-0.01777,1e-05,3.17181]
[1776916035508,61.26,77676.19,0.05,-0.01781,1e-05,3.17863]
[1776916040543,61.27,77685.33,0.05,-0.01773,1e-05,3.1661]
[1776916045579,61.27,77684.62,0.05,-0.01774,1e-05,3.16803]
[1776916050613,61.28,77682.58,0.05,-0.01776,1e-05,3.17187]
[1776916055649,61.28,77689.93,0.05,-0.01769,1e-05,3.16016]
[1776916060683,61.28,77698.79,0.05,-0.01761,1e-05,3.14829]
[1776916065718,61.29,77696.35,0.05,-0.01764,1e-05,3.15287]
[1776916070753,61.29,77698.79,0.05,-0.01762,1e-05,3.15035]
[1776916074153,61.3,77702.65,0.05,-0.01759,1e-05,3.14516]
[1776916074249,61.3,77702.43,0.05,-0.01759,1e-05,3.14592]
[1776916074562,61.3,77702.43,0.05,-0.01759,1e-05,3.14592]
[1776916074781,61.3,77702.43,0.05,-0.01759,1e-05,3.14592]
[1776916075626,61.3,77702.43,0.05,-0.01759,1e-05,3.14592]
[1776916076158,61.3,77702.43,0.05,-0.01759,1e-05,3.14592]
[1776916081837,61.3,77664.68,0.05,-0.01797,1e-05,3.20249]
[1776916086865,61.31,77653.08,0.05,-0.01809,1e-05,3.22018]
[1776916091899,61.31,77652.71,0.05,-0.0181,1e-05,3.22123]
[1776916096935,61.31,77650.35,0.05,-0.01813,1e-05,3.22517]
[1776916101970,61.31,77650.09,0.05,-0.01813,1e-05,3.22599]
[1776916107005,61.31,77650.25,0.05,-0.01813,1e-05,3.22621]
[1776916107919,61.31,77650.25,0.05,-0.01813,1e-05,3.22621]
[1776916111851,61.32,77647.6,0.05,-0.01815,1e-05,3.2286]
[1776916117076,61.32,77662.53,0.05,-0.01801,1e-05,3.20717]
[1776916122114,61.32,77660.82,0.05,-0.01803,1e-05,3.21035]
[1776916127145,61.32,77655.49,0.05,-0.01809,1e-05,3.21888]
[1776916130948,61.33,77652.67,0.05,-0.01812,1e-05,3.22334]
[1776916131328,61.33,77652.67,0.05,-0.01812,1e-05,3.22334]
[1776916131412,61.33,77631.45,0.05,-0.01833,1e-05,3.25484]
[1776916132920,61.33,77631.45,0.05,-0.01833,1e-05,3.25494]
[1776916133204,61.33,77577.75,0.05,-0.01888,1e-05,3.33557]
[1776916133931,61.33,77577.75,0.05,-0.01888,1e-05,3.33557]
[1776916134795,61.33,77575.82,0.05,-0.0189,1e-05,3.3384]
[1776916135219,61.33,77576.65,0.05,-0.01889,1e-05,3.33703]
[1776916136732,61.33,77577.68,0.05,-0.01888,1e-05,3.33546]
[1776916137233,61.32,77579.38,0.05,-0.01886,1e-05,3.33278]
[1776916141614,61.32,77577.86,0.05,-0.01887,1e-05,3.33457]
[1776916142267,61.32,77580.84,0.05,-0.01884,1e-05,3.32995]
[1776916145288,61.32,77597.12,0.05,-0.01867,1e-05,3.30518]
[1776916150323,61.32,77603.4,0.05,-0.01861,1e-05,3.29548]
[1776916155358,61.32,77602.93,0.05,-0.01861,1e-05,3.296]
[1776916159792,61.32,77603.97,0.05,-0.0186,1e-05,3.29429]
[1776916160158,61.32,77603.97,0.05,-0.0186,1e-05,3.29429]
[1776916160421,61.32,77604.27,0.05,-0.0186,1e-05,3.2938]
[1776916161405,61.32,77566.59,0.05,-0.01898,1e-05,3.35079]
[1776916163163,61.32,77555.52,0.05,-0.0191,1e-05,3.36756]
[1776916163414,61.32,77556.27,0.05,-0.01909,1e-05,3.36624]
[1776916165038,61.32,77555.33,0.05,-0.0191,1e-05,3.36751]
[1776916165428,61.32,77560.89,0.05,-0.01904,1e-05,3.35884]
[1776916166722,61.31,77561.93,0.05,-0.01903,1e-05,3.3571]
[1776916172477,61.31,77554.29,0.05,-0.01909,1e-05,3.36595]
[1776916176125,61.31,77558.79,0.05,-0.01904,1e-05,3.35865]
[1776916176510,61.31,77565.03,0.05,-0.01898,1e-05,3.349]
[1776916181542,61.31,77567.0,0.05,-0.01895,1e-05,3.34545]
[1776916186577,61.3,77571.83,0.05,-0.0189,1e-05,3.33757]
[1776916187765,61.3,77573.54,0.05,-0.01888,1e-05,3.33487]
[1776916189768,61.3,77576.35,0.05,-0.01885,1e-05,3.33042]
[1776916190605,61.3,77581.08,0.05,-0.0188,1e-05,3.32315]
[1776916192682,61.3,77583.32,0.05,-0.01878,1e-05,3.31959]
[1776916193628,61.3,77583.3,0.05,-0.01877,1e-05,3.31954]
[1776916198665,61.3,77596.14,0.05,-0.01864,1e-05,3.29986]
[1776916203895,61.3,77604.3,0.05,-0.01856,1e-05,3.28742]
[1776916209027,61.3,77604.37,0.05,-0.01855,1e-05,3.28706]
[1776916214777,61.3,77605.17,0.05,-0.01854,1e-05,3.28575]
[1776916219811,61.3,77607.1,0.05,-0.01852,1e-05,3.28276]
[1776916224847,61.3,77614.03,0.05,-0.01845,1e-05,3.27232]
[1776916229882,61.3,77608.48,0.05,-0.01851,1e-05,3.28061]
[1776916234919,61.3,77619.52,0.05,-0.01839,1e-05,3.26221]
[1776916239952,61.3,77630.96,0.05,-0.01827,1e-05,3.24537]
[1776916244986,61.3,77641.1,0.05,-0.01817,1e-05,3.23065]
[1776916250028,61.3,77640.3,0.05,-0.01818,1e-05,3.23219]
[1776916255063,61.3,77639.05,0.05,-0.0182,1e-05,3.23437]
[1776916260099,61.3,77643.72,0.05,-0.01815,1e-05,3.22784]
[1776916265133,61.31,77645.12,0.05,-0.01814,1e-05,3.2262]
[1776916268162,61.31,77626.74,0.05,-0.01833,1e-05,3.2537]
[1776916273189,61.31,77627.18,0.05,-0.01833,1e-05,3.25321]
[1776916278225,61.31,77628.53,0.05,-0.01831,1e-05,3.25136]
[1776916283259,61.31,77632.08,0.05,-0.01828,1e-05,3.24623]
[1776916288294,61.31,77635.47,0.05,-0.01824,1e-05,3.24136]
[1776916293329,61.31,77636.26,0.05,-0.01823,1e-05,3.23856]
[1776916298364,61.31,77636.82,0.05,-0.01822,1e-05,3.23798]
[1776916303401,61.31,77624.08,0.05,-0.01835,1e-05,3.25712]
[1776916308436,61.31,77619.95,0.05,-0.0184,1e-05,3.26337]
[1776916313473,61.31,77631.8,0.05,-0.01828,1e-05,3.24588]
[1776916318509,61.31,77632.67,0.05,-0.01827,1e-05,3.24483]
[1776916323545,61.32,77633.76,0.05,-0.01826,1e-05,3.24345]
[1776916328580,61.32,77638.32,0.05,-0.01822,1e-05,3.23696]
[1776916333614,61.32,77650.61,0.05,-0.0181,1e-05,3.21904]
[1776916338651,61.32,77653.44,0.05,-0.01807,1e-05,3.21531]
[1776916343684,61.32,77662.36,0.05,-0.01798,1e-05,3.20273]
[1776916343907,61.32,77662.36,0.05,-0.01798,1e-05,3.20273]
[1776916344691,61.32,77662.55,0.05,-0.01798,1e-05,3.20257]
[1776916345840,61.32,77662.39,0.05,-0.01799,1e-05,3.20293]
[1776916346403,61.32,77662.39,0.05,-0.01799,1e-05,3.20293]
[1776916354761,61.33,77657.45,0.05,-0.01803,1e-05,3.20941]
[1776916359795,61.33,77657.69,0.05,-0.01803,1e-05,3.20962]
[1776916364834,61.33,77664.94,0.05,-0.01797,1e-05,3.1996]
[1776916370156,61.34,77667.02,0.05,-0.01795,1e-05,3.19737]
[1776916375911,61.34,77676.49,0.05,-0.01786,1e-05,3.18422]
[1776916380945,61.35,77683.47,0.05,-0.0178,1e-05,3.17493]
[1776916385980,61.35,77692.53,0.05,-0.01772,1e-05,3.1627]
[1776916391016,61.35,77697.14,0.05,-0.01768,1e-05,3.15703]
[1776916395048,61.36,77678.36,0.05,-0.01787,1e-05,3.1852]
[1776916400297,61.36,77678.82,0.05,-0.01787,1e-05,3.18511]
[1776916400355,61.36,77684.69,0.05,-0.01781,1e-05,3.17683]
[1776916401122,61.36,77684.69,0.05,-0.01781,1e-05,3.17683]
[1776916401664,61.36,77683.93,0.05,-0.01782,1e-05,3.1781]
[1776916402136,61.36,77683.93,0.05,-0.01782,1e-05,3.1781]
[1776916402199,61.36,77683.66,0.05,-0.01782,1e-05,3.17865]
[1776916408138,61.37,77685.49,0.05,-0.01781,1e-05,3.17691]
[1776916409741,61.37,77685.49,0.05,-0.01781,1e-05,3.17691]
[1776916409766,61.37,77686.04,0.05,-0.01781,1e-05,3.17627]
[1776916410532,61.37,77686.04,0.05,-0.01781,1e-05,3.17627]
[1776916410555,61.37,77689.69,0.05,-0.01777,1e-05,3.1711]
[1776916416194,61.37,77699.01,0.05,-0.01768,1e-05,3.15677]
[1776916421229,61.38,77704.72,0.05,-0.01763,1e-05,3.14943]
[1776916426264,61.38,77705.96,0.05,-0.01762,1e-05,3.14859]
[1776916431306,61.39,77711.83,0.05,-0.01757,1e-05,3.1411]
[1776916436335,61.39,77714.13,0.05,-0.01756,1e-05,3.13884]
[1776916441370,61.4,77714.99,0.05,-0.01755,1e-05,3.13867]
[1776916446407,61.4,77719.83,0.05,-0.01751,1e-05,3.13278]
[1776916451442,61.41,77720.43,0.05,-0.01752,1e-05,3.13304]
[1776916456477,61.41,77723.19,0.05,-0.0175,1e-05,3.13018]
[1776916457244,61.41,77723.19,0.05,-0.0175,1e-05,3.13018]
[1776916457485,61.41,77724.86,0.05,-0.01748,1e-05,3.128]
[1776916458127,61.41,77724.86,0.05,-0.01748,1e-05,3.128]
[1776916458492,61.41,77725.57,0.05,-0.01748,1e-05,3.12721]
[1776916459981,61.42,77733.05,0.05,-0.01741,1e-05,3.11669]
[1776916460799,61.42,77733.32,0.05,-0.0174,1e-05,3.11656]
[1776916466547,61.42,77733.98,0.05,-0.01741,1e-05,3.11712]
[1776916471584,61.43,77728.19,0.05,-0.01746,1e-05,3.12485]
[1776916476618,61.43,77725.36,0.05,-0.0175,1e-05,3.13013]
[1776916481653,61.44,77723.65,0.05,-0.01752,1e-05,3.13376]
[1776916486688,61.44,77733.29,0.05,-0.01744,1e-05,3.12103]
[1776916491725,61.45,77728.77,0.05,-0.01749,1e-05,3.12876]
[1776916496769,61.46,77728.07,0.05,-0.0175,1e-05,3.13095]
[1776916501795,61.46,77735.85,0.05,-0.01743,1e-05,3.12092]
[1776916506829,61.47,77738.27,0.05,-0.01742,1e-05,3.11871]
[1776916510859,61.47,77719.48,0.05,-0.01761,1e-05,3.14682]
[1776916515896,61.48,77727.91,0.05,-0.01753,1e-05,3.13573]
[1776916520929,61.48,77727.07,0.05,-0.01755,1e-05,3.13804]
[1776916525965,61.49,77714.46,0.05,-0.01768,1e-05,3.15736]
[1776916531000,61.49,77717.63,0.05,-0.01764,1e-05,3.1518]
[1776916536038,61.49,77715.24,0.05,-0.01767,1e-05,3.15612]
[1776916541394,61.5,77710.75,0.05,-0.01772,1e-05,3.16366]
[1776916547736,61.5,77712.36,0.05,-0.01771,1e-05,3.16195]
[1776916547836,61.5,77711.2,0.05,-0.01773,1e-05,3.16396]
[1776916549367,61.5,77711.2,0.05,-0.01773,1e-05,3.16396]
[1776916549449,61.5,77690.66,0.05,-0.01793,1e-05,3.19422]
[1776916555171,61.51,77685.72,0.05,-0.01798,1e-05,3.20193]
[1776916560205,61.51,77687.5,0.05,-0.01797,1e-05,3.19977]
[1776916565241,61.51,77686.74,0.05,-0.01798,1e-05,3.20139]
[1776916569487,61.51,77688.24,0.05,-0.01797,1e-05,3.19945]
[1776916569751,61.51,77688.29,0.05,-0.01797,1e-05,3.19945]
[1776916571729,61.51,77688.29,0.05,-0.01797,1e-05,3.19954]
[1776916571738,61.51,77672.34,0.05,-0.01813,1e-05,3.22304]
[1776916573749,61.51,77672.34,0.05,-0.01813,1e-05,3.22308]
[1776916573845,61.51,77672.2,0.05,-0.01813,1e-05,3.22332]
[1776916579340,61.51,77670.98,0.05,-0.01814,1e-05,3.22534]
[1776916584376,61.52,77681.01,0.05,-0.01804,1e-05,3.21085]
[1776916589410,61.52,77680.91,0.05,-0.01805,1e-05,3.21131]
[1776916594446,61.52,77680.78,0.05,-0.01804,1e-05,3.21]
[1776916599480,61.52,77686.11,0.05,-0.01799,1e-05,3.20264]
[1776916601056,61.52,77686.11,0.05,-0.01799,1e-05,3.20264]
[1776916601078,61.52,77695.04,0.05,-0.0179,1e-05,3.18967]
[1776916603654,61.52,77698.57,0.05,-0.01787,1e-05,3.18478]
[1776916603742,61.52,77696.3,0.05,-0.01789,1e-05,3.18823]
[1776916605295,61.52,77696.3,0.05,-0.01789,1e-05,3.18836]
[1776916605521,61.52,77694.6,0.05,-0.01791,1e-05,3.19098]
[1776916610557,61.53,77692.12,0.05,-0.01794,1e-05,3.19522]
[1776916615592,61.53,77693.21,0.05,-0.01793,1e-05,3.19423]
[1776916620626,61.53,77700.82,0.05,-0.01786,1e-05,3.18377]
[1776916625663,61.54,77706.33,0.05,-0.01781,1e-05,3.17651]
[1776916630697,61.54,77704.79,0.05,-0.01783,1e-05,3.17955]
[1776916635732,61.54,77707.11,0.05,-0.01781,1e-05,3.17699]
[1776916640768,61.55,77710.94,0.05,-0.01778,1e-05,3.17223]
[1776916645802,61.55,77714.97,0.05,-0.01775,1e-05,3.1673]
[1776916650837,61.55,77717.64,0.05,-0.01773,1e-05,3.16429]
[1776916655872,61.56,77722.63,0.05,-0.01768,1e-05,3.15613]
[1776916661913,61.56,77727.89,0.05,-0.01763,1e-05,3.1497]
[1776916666952,61.57,77721.96,0.05,-0.0177,1e-05,3.1593]
[1776916671985,61.57,77718.19,0.05,-0.01774,1e-05,3.16575]
[1776916677019,61.58,77719.05,0.05,-0.01774,1e-05,3.16547]
[1776916681052,61.58,77735.59,0.05,-0.01758,1e-05,3.14237]
[1776916683063,61.58,77756.8,0.05,-0.01737,1e-05,3.11095]
[1776916688113,61.58,77748.13,0.05,-0.01745,1e-05,3.12338]
[1776916693148,61.58,77752.23,0.05,-0.01742,1e-05,3.11884]
[1776916698187,61.59,77754.43,0.05,-0.01741,1e-05,3.11703]
[1776916703222,61.6,77760.66,0.05,-0.01736,1e-05,3.10946]
[1776916708258,61.6,77770.66,0.05,-0.01727,1e-05,3.09662]
[1776916713293,61.61,77770.75,0.05,-0.01727,1e-05,3.09613]
[1776916718328,61.62,77766.69,0.05,-0.01732,1e-05,3.10336]
[1776916723363,61.62,77764.09,0.05,-0.01736,1e-05,3.1087]
[1776916728399,61.63,77757.89,0.05,-0.01742,1e-05,3.11889]
[1776916732731,61.63,77737.04,0.05,-0.01763,1e-05,3.14985]
[1776916738476,61.64,77745.81,0.05,-0.01756,1e-05,3.13844]
[1776916743510,61.64,77749.81,0.05,-0.01752,1e-05,3.13376]
[1776916748546,61.65,77752.26,0.05,-0.01751,1e-05,3.13136]
[1776916753579,61.65,77751.84,0.05,-0.01752,1e-05,3.13313]
[1776916758614,61.66,77752.37,0.05,-0.01752,1e-05,3.13354]
[1776916763651,61.67,77754.14,0.05,-0.01751,1e-05,3.13218]
[1776916768686,61.67,77742.27,0.05,-0.01763,1e-05,3.15033]
[1776916773724,61.67,77733.01,0.05,-0.01772,1e-05,3.16285]
[1776916778758,61.68,77731.79,0.05,-0.01774,1e-05,3.16556]
[1776916783793,61.68,77732.52,0.05,-0.01774,1e-05,3.16545]
[1776916788828,61.69,77733.09,0.05,-0.01774,1e-05,3.16558]
[1776916793865,61.69,77733.74,0.05,-0.01774,1e-05,3.16558]
[1776916797898,61.69,77754.92,0.05,-0.01754,1e-05,3.13561]
[1776916798564,61.69,77754.92,0.05,-0.01754,1e-05,3.13561]
[1776916798905,61.69,77768.7,0.05,-0.0174,1e-05,3.11592]
[1776916799817,61.69,77768.7,0.05,-0.0174,1e-05,3.11592]
[1776916799988,61.7,77758.65,0.05,-0.0175,1e-05,3.13041]
[1776916803232,61.7,77740.58,0.05,-0.01768,1e-05,3.15697]
[1776916808978,61.7,77725.76,0.05,-0.01783,1e-05,3.1795]
[1776916812224,61.7,77728.04,0.05,-0.01781,1e-05,3.17649]
[1776916812260,61.7,77735.53,0.05,-0.01774,1e-05,3.16578]
[1776916812585,61.7,77735.53,0.05,-0.01774,1e-05,3.16578]
[1776916813305,61.7,77740.24,0.05,-0.0177,1e-05,3.15913]
[1776916819049,61.71,77729.73,0.05,-0.01781,1e-05,3.17541]
[1776916824083,61.71,77728.7,0.05,-0.01782,1e-05,3.17768]
[1776916829119,61.72,77735.96,0.05,-0.01775,1e-05,3.16795]
[1776916831421,61.72,77736.18,0.05,-0.01774,1e-05,3.16613]
[1776916832139,61.72,77736.76,0.05,-0.01774,1e-05,3.16546]
[1776916835048,61.72,77735.06,0.05,-0.01776,1e-05,3.16828]
[1776916835160,61.72,77731.5,0.05,-0.0178,1e-05,3.17362]
[1776916840195,61.73,77732.02,0.05,-0.0178,1e-05,3.17368]
[1776916845230,61.73,77733.24,0.05,-0.01779,1e-05,3.17274]
[1776916850266,61.73,77745.58,0.05,-0.01767,1e-05,3.15581]
[1776916855299,61.74,77745.14,0.05,-0.01769,1e-05,3.15745]
[1776916860337,61.74,77741.43,0.05,-0.01773,1e-05,3.16382]
[1776916865375,61.75,77737.82,0.05,-0.01777,1e-05,3.17002]
[1776916870410,61.75,77731.49,0.05,-0.01784,1e-05,3.18011]
[1776916875447,61.75,77719.87,0.05,-0.01796,1e-05,3.19778]
[1776916880482,61.76,77720.47,0.05,-0.01796,1e-05,3.19749]
[1776916885518,61.76,77730.47,0.05,-0.01786,1e-05,3.18356]
[1776916890553,61.76,77720.27,0.05,-0.01796,1e-05,3.19898]
[1776916895589,61.76,77719.15,0.05,-0.01797,1e-05,3.19923]
[1776916900623,61.77,77724.7,0.05,-0.01792,1e-05,3.19165]
[1776916903944,61.77,77705.36,0.05,-0.01811,1e-05,3.22025]
[1776916909686,61.77,77691.07,0.05,-0.01826,1e-05,3.24143]
[1776916914723,61.77,77697.6,0.05,-0.01819,1e-05,3.23193]
[1776916919757,61.77,77695.56,0.05,-0.01821,1e-05,3.23507]
[1776916924793,61.77,77697.54,0.05,-0.01819,1e-05,3.23234]
[1776916929840,61.77,77712.29,0.05,-0.01805,1e-05,3.21084]
[1776916934864,61.77,77720.36,0.05,-0.01797,1e-05,3.19941]
[1776916939900,61.78,77710.65,0.05,-0.01807,1e-05,3.21405]
[1776916944984,61.78,77710.65,0.05,-0.01807,1e-05,3.2143]
[1776916946958,61.78,77748.64,0.05,-0.0177,1e-05,3.15911]
[1776916951995,61.78,77735.79,0.05,-0.01782,1e-05,3.17652]
[1776916957028,61.78,77736.87,0.05,-0.01781,1e-05,3.17556]
[1776916962063,61.79,77743.14,0.05,-0.01775,1e-05,3.16715]
[1776916967098,61.79,77730.9,0.05,-0.01788,1e-05,3.18555]
[1776916972133,61.79,77725.73,0.05,-0.01793,1e-05,3.19365]
[1776916974443,61.79,77702.73,0.05,-0.01816,1e-05,3.22745]
[1776916980190,61.79,77706.13,0.05,-0.01813,1e-05,3.22278]
[1776916983210,61.79,77722.96,0.05,-0.01796,1e-05,3.19835]
[1776916988244,61.8,77725.54,0.05,-0.01794,1e-05,3.19502]
[1776916993281,61.8,77723.96,0.05,-0.01796,1e-05,3.19785]
[1776916998315,61.8,77722.81,0.05,-0.01798,1e-05,3.20003]
[1776917003349,61.8,77723.71,0.05,-0.01797,1e-05,3.19921]
[1776917008384,61.8,77723.65,0.05,-0.01796,1e-05,3.19762]
[1776917013421,61.79,77723.54,0.05,-0.01795,1e-05,3.19566]
[1776917018455,61.78,77723.93,0.05,-0.01792,1e-05,3.19197]
[1776917023491,61.77,77724.16,0.05,-0.0179,1e-05,3.18852]
[1776917028527,61.77,77723.82,0.05,-0.01791,1e-05,3.18946]
[1776917033559,61.77,77723.48,0.05,-0.01791,1e-05,3.19037]
[1776917038594,61.77,77723.32,0.05,-0.01791,1e-05,3.1896]
[1776917044934,61.76,77723.85,0.05,-0.0179,1e-05,3.18867]
[1776917047887,61.76,77744.78,0.05,-0.01769,1e-05,3.15775]
[1776917053700,61.75,77734.33,0.05,-0.01778,1e-05,3.17082]
[1776917058736,61.75,77732.66,0.05,-0.01779,1e-05,3.17173]
[1776917063773,61.73,77731.26,0.05,-0.01778,1e-05,3.17084]
[1776917068805,61.74,77734.09,0.05,-0.01776,1e-05,3.16735]
[1776917073841,61.74,77727.2,0.05,-0.01782,1e-05,3.17617]
[1776917078875,61.74,77724.93,0.05,-0.01785,1e-05,3.18007]
[1776917083910,61.74,77729.37,0.05,-0.01781,1e-05,3.17419]
[1776917088945,61.75,77724.46,0.05,-0.01786,1e-05,3.18209]
[1776917093980,61.75,77717.97,0.05,-0.01793,1e-05,3.19211]
[1776917099019,61.75,77716.49,0.05,-0.01795,1e-05,3.19467]
[1776917100032,61.75,77757.68,0.05,-0.01754,1e-05,3.1351]
[1776917105364,61.74,77749.77,0.05,-0.0176,1e-05,3.14342]
[1776917111111,61.73,77757.86,0.05,-0.01752,1e-05,3.13086]
[1776917116155,61.74,77753.69,0.05,-0.01756,1e-05,3.13767]
[1776917117153,61.74,77722.15,0.05,-0.01787,1e-05,3.18364]
[1776917122188,61.74,77706.6,0.05,-0.01803,1e-05,3.20681]
[1776917127223,61.74,77707.73,0.05,-0.01802,1e-05,3.20565]
[1776917132258,61.75,77712.98,0.05,-0.01796,1e-05,3.1967]
[1776917137294,61.75,77720.84,0.05,-0.01789,1e-05,3.18589]
[1776917142328,61.75,77727.71,0.05,-0.01782,1e-05,3.17595]
[1776917147363,61.75,77723.14,0.05,-0.01787,1e-05,3.18331]
[1776917152397,61.76,77720.5,0.05,-0.0179,1e-05,3.18782]
[1776917157433,61.76,77711.46,0.05,-0.018,1e-05,3.20155]
[1776917162470,61.76,77715.86,0.05,-0.01796,1e-05,3.1956]
[1776917167508,61.76,77716.19,0.05,-0.01796,1e-05,3.19567]
[1776917172541,61.76,77711.76,0.05,-0.018,1e-05,3.2026]
[1776917177575,61.77,77708.27,0.05,-0.01804,1e-05,3.20796]
[1776917182610,61.77,77709.99,0.05,-0.01802,1e-05,3.20581]
[1776917187645,61.77,77714.5,0.05,-0.01798,1e-05,3.19965]
[1776917192681,61.77,77716.04,0.05,-0.01796,1e-05,3.19599]
[1776917199729,61.77,77717.4,0.05,-0.01795,1e-05,3.19409]
[1776917204764,61.77,77711.46,0.05,-0.01801,1e-05,3.20265]
[1776917209803,61.77,77713.14,0.05,-0.01799,1e-05,3.19965]
[1776917214842,61.77,77705.44,0.05,-0.01806,1e-05,3.21052]
[1776917219875,61.77,77709.95,0.05,-0.01801,1e-05,3.20396]
[1776917224910,61.77,77720.9,0.05,-0.0179,1e-05,3.18773]
[1776917229945,61.75,77730.71,0.05,-0.01779,1e-05,3.17058]
[1776917234980,61.74,77728.38,0.05,-0.01779,1e-05,3.17111]
[1776917240030,61.73,77726.94,0.05,-0.01779,1e-05,3.1704]
[1776917246362,61.71,77724.62,0.05,-0.01779,1e-05,3.16988]
[1776917252113,61.7,77716.44,0.05,-0.01784,1e-05,3.17711]
[1776917257148,61.68,77716.04,0.05,-0.01782,1e-05,3.17487]
[1776917262185,61.67,77717.15,0.05,-0.01779,1e-05,3.1699]
[1776917267219,61.67,77718.89,0.05,-0.01777,1e-05,3.16674]
[1776917272253,61.67,77716.61,0.05,-0.01779,1e-05,3.17014]
[1776917278296,61.65,77724.91,0.05,-0.01769,1e-05,3.15492]
[1776917283331,61.64,77720.66,0.05,-0.01771,1e-05,3.15844]
[1776917288367,61.63,77722.85,0.05,-0.01768,1e-05,3.15264]
[1776917293403,61.62,77722.27,0.05,-0.01766,1e-05,3.15092]
[1776917298439,61.6,77732.81,0.05,-0.01755,1e-05,3.13318]
[1776917303477,61.59,77744.67,0.05,-0.01742,1e-05,3.11388]
[1776917308508,61.58,77750.02,0.05,-0.01735,1e-05,3.10407]
[1776917312536,61.58,77766.6,0.05,-0.01717,1e-05,3.07697]
[1776917317573,61.57,77781.77,0.05,-0.01701,1e-05,3.05368]
[1776917322607,61.56,77767.24,0.05,-0.01714,1e-05,3.07246]
[1776917327644,61.55,77762.34,0.05,-0.01718,1e-05,3.07758]
[1776917332679,61.54,77768.58,0.05,-0.0171,1e-05,3.06687]
[1776917337714,61.54,77775.28,0.05,-0.01703,1e-05,3.05557]
[1776917342749,61.53,77782.8,0.05,-0.01695,1e-05,3.04326]
[1776917347784,61.52,77783.05,0.05,-0.01693,1e-05,3.04135]
[1776917352819,61.51,77781.59,0.05,-0.01694,1e-05,3.04188]
[1776917357854,61.51,77781.2,0.05,-0.01693,1e-05,3.04092]
[1776917362903,61.5,77779.52,0.05,-0.01694,1e-05,3.04183]
[1776917367934,61.49,77781.23,0.05,-0.01691,1e-05,3.03795]
[1776917370955,61.49,77782.19,0.05,-0.0169,1e-05,3.03572]
[1776917372969,61.49,77782.53,0.05,-0.01688,1e-05,3.03288]
[1776917378004,61.48,77779.8,0.05,-0.0169,1e-05,3.03528]
[1776917383039,61.48,77783.85,0.05,-0.01686,1e-05,3.03027]
[1776917388075,61.49,77788.35,0.05,-0.01684,1e-05,3.02602]
[1776917393109,61.5,77788.46,0.05,-0.01685,1e-05,3.02794]
[1776917398144,61.51,77789.45,0.05,-0.01685,1e-05,3.0286]
[1776917403183,61.51,77803.48,0.05,-0.01672,1e-05,3.00891]
[1776917408218,61.51,77807.44,0.05,-0.01667,1e-05,3.00208]
[1776917413253,61.5,77810.03,0.05,-0.01664,1e-05,2.99728]
[1776917418288,61.49,77811.11,0.05,-0.01663,1e-05,2.99464]
[1776917421328,61.49,77839.4,0.05,-0.01636,1e-05,2.9548]
[1776917426364,61.49,77848.49,0.05,-0.01627,1e-05,2.94149]
[1776917431399,61.49,77849.55,0.05,-0.01625,1e-05,2.93776]
[1776917436435,61.48,77851.97,0.05,-0.01622,1e-05,2.93375]
[1776917441471,61.48,77854.92,0.05,-0.01619,1e-05,2.92915]
[1776917446505,61.48,77857.57,0.05,-0.01617,1e-05,2.92502]
[1776917451540,61.48,77861.59,0.05,-0.01613,1e-05,2.91905]
[1776917456580,61.47,77863.71,0.05,-0.0161,1e-05,2.91571]
[1776917461612,61.47,77848.09,0.05,-0.01624,1e-05,2.9365]
[1776917466646,61.47,77847.1,0.05,-0.01625,1e-05,2.93712]
[1776917471683,61.46,77845.52,0.05,-0.01626,1e-05,2.93864]
[1776917476716,61.46,77840.09,0.05,-0.0163,1e-05,2.94544]
[1776917481751,61.46,77833.13,0.05,-0.01636,1e-05,2.9543]
[1776917486788,61.45,77833.49,0.05,-0.01635,1e-05,2.953]
[1776917488053,61.45,77852.83,0.05,-0.01617,1e-05,2.92626]
[1776917492829,61.45,77867.88,0.05,-0.01603,1e-05,2.90344]
[1776917497865,61.45,77882.46,0.05,-0.01589,1e-05,2.88332]
[1776917502900,61.45,77884.47,0.05,-0.01587,1e-05,2.88046]
[1776917507935,61.45,77878.12,0.05,-0.01593,1e-05,2.88889]
[1776917512970,61.45,77876.7,0.05,-0.01594,1e-05,2.8906]
[1776917518005,61.44,77871.74,0.05,-0.01598,1e-05,2.89707]
[1776917523040,61.44,77870.48,0.05,-0.01599,1e-05,2.89844]
[1776917528075,61.44,77877.39,0.05,-0.01593,1e-05,2.88875]
[1776917533114,61.44,77886.78,0.05,-0.01584,1e-05,2.87578]
[1776917538402,61.44,77874.08,0.05,-0.01596,1e-05,2.8928]
[1776917544195,61.44,77873.24,0.05,-0.01596,1e-05,2.89357]
[1776917549226,61.44,77880.35,0.05,-0.0159,1e-05,2.88359]
[1776917554261,61.44,77883.66,0.05,-0.01586,1e-05,2.87718]
[1776917559296,61.43,77879.87,0.05,-0.01589,1e-05,2.88212]
[1776917564334,61.43,77872.81,0.05,-0.01595,1e-05,2.8914]
[1776917569368,61.43,77871.42,0.05,-0.01596,1e-05,2.89297]
[1776917574403,61.43,77870.54,0.05,-0.01597,1e-05,2.89382]
[1776917579438,61.43,77872.01,0.05,-0.01595,1e-05,2.89149]
[1776917584474,61.43,77868.74,0.05,-0.01598,1e-05,2.8956]
[1776917586488,61.43,77841.64,0.05,-0.01622,1e-05,2.93243]
[1776917591523,61.42,77833.19,0.05,-0.01629,1e-05,2.94315]
[1776917596560,61.42,77829.2,0.05,-0.01632,1e-05,2.94787]
[1776917601593,61.41,77833.63,0.05,-0.01628,1e-05,2.94102]
[1776917606629,61.41,77835.16,0.05,-0.01626,1e-05,2.93822]
[1776917611663,61.41,77838.67,0.05,-0.01622,1e-05,2.93098]
[1776917616710,61.41,77844.56,0.05,-0.01616,1e-05,2.92234]
[1776917621732,61.4,77844.34,0.05,-0.01616,1e-05,2.9221]
[1776917626768,61.4,77849.01,0.05,-0.01611,1e-05,2.91523]
[1776917631803,61.4,77845.05,0.05,-0.01614,1e-05,2.92017]
[1776917636838,61.4,77842.67,0.05,-0.01616,1e-05,2.92293]
[1776917641873,61.39,77836.99,0.05,-0.01621,1e-05,2.93022]
[1776917646908,61.39,77835.19,0.05,-0.01622,1e-05,2.93216]
[1776917651944,61.39,77837.16,0.05,-0.0162,1e-05,2.92893]
[1776917656979,61.39,77836.21,0.05,-0.01621,1e-05,2.92968]
[1776917662013,61.38,77836.84,0.05,-0.0162,1e-05,2.92821]
[1776917667048,61.38,77838.38,0.05,-0.01618,1e-05,2.92554]
[1776917672083,61.38,77852.71,0.05,-0.01604,1e-05,2.90367]
[1776917678125,61.38,77856.81,0.05,-0.016,1e-05,2.89771]
[1776917683162,61.38,77867.89,0.05,-0.0159,1e-05,2.88239]
[1776917688196,61.37,77865.43,0.05,-0.01592,1e-05,2.88555]
[1776917693231,61.37,77870.59,0.05,-0.01587,1e-05,2.87839]
[1776917698271,61.37,77866.54,0.05,-0.01591,1e-05,2.88376]
[1776917703307,61.37,77868.06,0.05,-0.01589,1e-05,2.88154]
[1776917708340,61.37,77860.88,0.05,-0.01595,1e-05,2.8911]
[1776917713376,61.37,77852.74,0.05,-0.01603,1e-05,2.90194]
[1776917718411,61.37,77841.9,0.05,-0.01612,1e-05,2.91645]
[1776917723446,61.37,77838.14,0.05,-0.01615,1e-05,2.9211]
[1776917728481,61.36,77835.92,0.05,-0.01617,1e-05,2.92364]
[1776917733516,61.36,77835.81,0.05,-0.01616,1e-05,2.92153]
[1776917738550,61.36,77823.52,0.05,-0.01627,1e-05,2.93782]
[1776917743585,61.36,77838.03,0.05,-0.01613,1e-05,2.9173]
[1776917748622,61.35,77838.77,0.05,-0.01612,1e-05,2.91577]
[1776917753655,61.35,77841.07,0.05,-0.0161,1e-05,2.91212]
[1776917758690,61.35,77840.14,0.05,-0.0161,1e-05,2.9128]
[1776917763725,61.35,77841.24,0.05,-0.01609,1e-05,2.91079]
[1776917768761,61.34,77843.4,0.05,-0.01607,1e-05,2.90737]
[1776917774804,61.34,77841.52,0.05,-0.01608,1e-05,2.90937]
[1776917780095,61.34,77828.7,0.05,-0.01619,1e-05,2.92636]
[1776917785880,61.33,77831.84,0.05,-0.01616,1e-05,2.92123]
[1776917790915,61.33,77830.79,0.05,-0.01616,1e-05,2.92198]
[1776917795950,61.33,77814.15,0.05,-0.0163,1e-05,2.94232]
[1776917800984,61.32,77810.68,0.05,-0.01633,1e-05,2.94627]
[1776917806026,61.32,77812.75,0.05,-0.0163,1e-05,2.9426]
[1776917811055,61.32,77819.32,0.05,-0.01624,1e-05,2.93286]
[1776917816090,61.31,77818.72,0.05,-0.01624,1e-05,2.93302]
[1776917821125,61.31,77813.26,0.05,-0.01629,1e-05,2.93988]
[1776917826164,61.31,77809.41,0.05,-0.01632,1e-05,2.94444]
[1776917831194,61.3,77815.39,0.05,-0.01626,1e-05,2.93551]
[1776917836250,61.3,77814.47,0.05,-0.01626,1e-05,2.93614]
[1776917841282,61.3,77813.77,0.05,-0.01626,1e-05,2.93648]
[1776917846319,61.3,77815.42,0.05,-0.01624,1e-05,2.93361]
[1776917851359,61.29,77825.3,0.05,-0.01614,1e-05,2.91777]
[1776917856393,61.29,77836.37,0.05,-0.01604,1e-05,2.90232]
[1776917861428,61.29,77839.5,0.05,-0.01601,1e-05,2.89786]
[1776917865463,61.29,77873.01,0.05,-0.01571,1e-05,2.85229]
[1776917870492,61.29,77868.11,0.05,-0.01575,1e-05,2.85914]
[1776917874523,61.29,77848.38,0.05,-0.01593,1e-05,2.88594]
[1776917879558,61.29,77857.14,0.05,-0.01585,1e-05,2.87398]
[1776917884594,61.29,77872.18,0.05,-0.01572,1e-05,2.85364]
[1776917889628,61.29,77868.89,0.05,-0.01575,1e-05,2.85819]
[1776917894669,61.29,77871.05,0.05,-0.01573,1e-05,2.85536]
[1776917899699,61.29,77871.16,0.05,-0.01573,1e-05,2.85532]
[1776917904733,61.29,77871.07,0.05,-0.01573,1e-05,2.85555]
[1776917909768,61.29,77869.4,0.05,-0.01575,1e-05,2.85792]
[1776917914803,61.29,77863.32,0.05,-0.01579,1e-05,2.86446]
[1776917919843,61.29,77861.54,0.05,-0.01581,1e-05,2.86693]
[1776917924873,61.29,77861.8,0.05,-0.01581,1e-05,2.86664]
[1776917929908,61.29,77872.71,0.05,-0.01571,1e-05,2.85202]
[1776917934967,61.3,77874.42,0.05,-0.01569,1e-05,2.84992]
[1776917940002,61.3,77881.1,0.05,-0.01564,1e-05,2.84118]
[1776917945038,61.3,77884.43,0.05,-0.01561,1e-05,2.83701]
[1776917950072,61.3,77888.96,0.05,-0.01557,1e-05,2.83126]
[1776917953095,61.3,77909.18,0.05,-0.0154,1e-05,2.80457]
[1776917958127,61.3,77913.87,0.05,-0.01536,1e-05,2.79894]
[1776917963163,61.31,77907.11,0.05,-0.01542,1e-05,2.80845]
[1776917968198,61.31,77905.87,0.05,-0.01544,1e-05,2.81058]
[1776917973233,61.31,77908.31,0.05,-0.01541,1e-05,2.80616]
[1776917977261,61.31,77891.68,0.05,-0.01556,1e-05,2.82869]
[1776917982296,61.31,77890.96,0.05,-0.01557,1e-05,2.82998]
[1776917987331,61.32,77888.71,0.05,-0.01559,1e-05,2.83331]
[1776917992373,61.32,77886.63,0.05,-0.01561,1e-05,2.83631]
[1776917997404,61.32,77876.64,0.05,-0.0157,1e-05,2.84996]
[1776917999417,61.32,77854.02,0.05,-0.0159,1e-05,2.88053]
[1776918004451,61.32,77865.87,0.05,-0.01579,1e-05,2.8644]
[1776918009487,61.32,77872.0,0.05,-0.01574,1e-05,2.85612]
[1776918014522,61.32,77873.31,0.05,-0.01573,1e-05,2.8544]
[1776918017557,61.32,77893.76,0.05,-0.01555,1e-05,2.82699]
[1776918022579,61.32,77906.81,0.05,-0.01543,1e-05,2.80992]
[1776918022851,61.32,77906.81,0.05,-0.01543,1e-05,2.80992]
[1776918023592,61.32,77906.99,0.05,-0.01543,1e-05,2.80976]
[1776918027099,61.32,77905.79,0.05,-0.01544,1e-05,2.8116]
[1776918027615,61.32,77909.01,0.05,-0.01542,1e-05,2.8074]
[1776918032653,61.32,77916.53,0.05,-0.01534,1e-05,2.79619]
[1776918037687,61.33,77924.6,0.05,-0.01528,1e-05,2.78609]
[1776918042721,61.33,77921.11,0.05,-0.01531,1e-05,2.79126]
[1776918047758,61.33,77916.13,0.05,-0.01536,1e-05,2.79844]
[1776918052792,61.34,77914.86,0.05,-0.01537,1e-05,2.80071]
[1776918057827,61.34,77914.36,0.05,-0.01538,1e-05,2.80192]
[1776918062111,61.34,77891.73,0.05,-0.01558,1e-05,2.8325]
[1776918067908,61.34,77890.78,0.05,-0.01559,1e-05,2.83409]
[1776918072956,61.34,77906.0,0.05,-0.01546,1e-05,2.81401]
[1776918077986,61.34,77908.08,0.05,-0.01545,1e-05,2.81163]
[1776918083022,61.35,77909.93,0.05,-0.01543,1e-05,2.80955]
[1776918088059,61.35,77921.97,0.05,-0.01533,1e-05,2.79395]
[1776918093092,61.35,77918.92,0.05,-0.01535,1e-05,2.7968]
[1776918098129,61.35,77916.5,0.05,-0.01537,1e-05,2.80052]
[1776918103167,61.36,77915.37,0.05,-0.01539,1e-05,2.80253]
[1776918108202,61.36,77918.59,0.05,-0.01536,1e-05,2.79878]
[1776918113238,61.36,77916.91,0.05,-0.01538,1e-05,2.80152]
[1776918118272,61.36,77916.47,0.05,-0.01539,1e-05,2.80259]
[1776918123307,61.37,77919.77,0.05,-0.01536,1e-05,2.79884]
[1776918128341,61.37,77911.46,0.05,-0.01544,1e-05,2.81031]
[1776918133377,61.37,77908.36,0.05,-0.01547,1e-05,2.81484]
[1776918138413,61.37,77900.54,0.05,-0.01554,1e-05,2.82555]
[1776918143447,61.37,77897.43,0.05,-0.01557,1e-05,2.82997]
[1776918148490,61.37,77896.11,0.05,-0.01558,1e-05,2.83202]
[1776918153525,61.38,77895.85,0.05,-0.01558,1e-05,2.83093]
[1776918158560,61.38,77895.26,0.05,-0.01558,1e-05,2.83202]
[1776918162625,61.38,77874.31,0.05,-0.01577,1e-05,2.8604]
[1776918168629,61.38,77873.61,0.05,-0.01578,1e-05,2.86141]
[1776918173665,61.38,77874.04,0.05,-0.01577,1e-05,2.86087]
[1776918178700,61.38,77878.31,0.05,-0.01574,1e-05,2.85519]
[1776918183737,61.38,77882.65,0.05,-0.0157,1e-05,2.84947]
[1776918188770,61.38,77877.14,0.05,-0.01575,1e-05,2.85697]
[1776918194817,61.38,77880.97,0.05,-0.01571,1e-05,2.85191]
[1776918199847,61.38,77876.79,0.05,-0.01575,1e-05,2.85764]
[1776918204882,61.38,77875.93,0.05,-0.01576,1e-05,2.85881]
[1776918209917,61.38,77878.59,0.05,-0.01574,1e-05,2.85521]
[1776918214955,61.38,77875.34,0.05,-0.01576,1e-05,2.85782]
[1776918219986,61.38,77876.23,0.05,-0.01575,1e-05,2.85658]
[1776918225023,61.38,77873.99,0.05,-0.01577,1e-05,2.85953]
[1776918230060,61.38,77860.68,0.05,-0.01589,1e-05,2.87741]
[1776918235092,61.38,77860.6,0.05,-0.01588,1e-05,2.87726]
[1776918240127,61.38,77851.08,0.05,-0.01598,1e-05,2.89128]
[1776918245162,61.4,77842.68,0.05,-0.01607,1e-05,2.90581]
[1776918250197,61.41,77849.4,0.05,-0.01603,1e-05,2.89968]
[1776918255232,61.41,77847.56,0.05,-0.01605,1e-05,2.9025]
[1776918260268,61.41,77843.85,0.05,-0.01608,1e-05,2.90716]
[1776918265302,61.41,77842.73,0.05,-0.01609,1e-05,2.9083]
[1776918270337,61.41,77834.7,0.05,-0.01616,1e-05,2.91891]
[1776918275372,61.41,77839.31,0.05,-0.01611,1e-05,2.9111]
[1776918280407,61.41,77831.72,0.05,-0.01618,1e-05,2.92175]
[1776918285442,61.42,77829.3,0.05,-0.01622,1e-05,2.92732]
[1776918290478,61.44,77826.16,0.05,-0.01627,1e-05,2.93506]
[1776918295512,61.45,77816.73,0.05,-0.01637,1e-05,2.95078]
[1776918300546,61.46,77802.63,0.05,-0.01652,1e-05,2.97289]
[1776918305582,61.47,77807.63,0.05,-0.01648,1e-05,2.96705]
[1776918310621,61.47,77800.42,0.05,-0.01655,1e-05,2.97741]
[1776918315653,61.46,77790.29,0.05,-0.01664,1e-05,2.9904]
[1776918320687,61.46,77791.03,0.05,-0.01662,1e-05,2.98819]
[1776918325724,61.45,77784.64,0.05,-0.01667,1e-05,2.99595]
[1776918330758,61.45,77779.52,0.05,-0.01671,1e-05,3.00186]
[1776918334537,61.44,77776.38,0.05,-0.01673,1e-05,3.0037]
[1776918334785,61.44,77775.67,0.05,-0.01673,1e-05,3.00444]
[1776918339821,61.44,77774.8,0.05,-0.01673,1e-05,3.00439]
[1776918344857,61.43,77768.3,0.05,-0.01678,1e-05,3.0122]
[1776918349891,61.42,77767.62,0.05,-0.01678,1e-05,3.01181]
[1776918354927,61.42,77768.29,0.05,-0.01677,1e-05,3.00954]
[1776918359961,61.41,77772.17,0.05,-0.01672,1e-05,3.00279]
[1776918365008,61.41,77777.21,0.05,-0.01667,1e-05,2.99455]
[1776918368678,61.4,77775.36,0.05,-0.01668,1e-05,2.99643]
[1776918369023,61.4,77773.81,0.05,-0.01669,1e-05,2.99836]
[1776918372882,61.4,77766.4,0.05,-0.01676,1e-05,3.00824]
[1776918372936,61.4,77768.39,0.05,-0.01674,1e-05,3.00493]
[1776918378087,61.39,77768.25,0.05,-0.01673,1e-05,3.00387]
[1776918383122,61.39,77770.5,0.05,-0.0167,1e-05,2.99948]
[1776918388157,61.38,77774.26,0.05,-0.01666,1e-05,2.99305]
[1776918393193,61.38,77785.05,0.05,-0.01654,1e-05,2.97516]
[1776918398227,61.37,77784.94,0.05,-0.01654,1e-05,2.97436]
[1776918403264,61.37,77777.24,0.05,-0.0166,1e-05,2.98411]
[1776918408298,61.36,77776.63,0.05,-0.0166,1e-05,2.98391]
[1776918413333,61.37,77775.6,0.05,-0.01662,1e-05,2.98634]
[1776918418368,61.38,77776.92,0.05,-0.01662,1e-05,2.98691]
[1776918423404,61.38,77781.49,0.05,-0.01658,1e-05,2.98085]
[1776918428439,61.37,77783.48,0.05,-0.01655,1e-05,2.9771]
[1776918433473,61.37,77788.23,0.05,-0.01651,1e-05,2.96961]
[1776918438508,61.37,77787.32,0.05,-0.01651,1e-05,2.97002]
[1776918441573,61.36,77780.92,0.05,-0.01657,1e-05,2.97857]
[1776918441591,61.36,77780.11,0.05,-0.01657,1e-05,2.97951]
[1776918447570,61.36,77774.07,0.05,-0.01662,1e-05,2.98678]
[1776918452607,61.36,77765.28,0.05,-0.0167,1e-05,2.9983]
[1776918457640,61.37,77765.3,0.05,-0.01671,1e-05,3.00065]
[1776918462675,61.38,77770.32,0.05,-0.01668,1e-05,2.99583]
[1776918467711,61.38,77769.44,0.05,-0.01668,1e-05,2.99604]
[1776918472745,61.38,77769.32,0.05,-0.01668,1e-05,2.99521]
[1776918477781,61.37,77769.4,0.05,-0.01667,1e-05,2.99413]
[1776918482815,61.37,77782.54,0.05,-0.01654,1e-05,2.97487]
[1776918487851,61.36,77772.99,0.05,-0.01663,1e-05,2.98741]
[1776918492886,61.36,77778.61,0.05,-0.01657,1e-05,2.97866]
[1776918498928,61.35,77779.96,0.05,-0.01655,1e-05,2.97581]
[1776918503962,61.35,77783.78,0.05,-0.01651,1e-05,2.96972]
[1776918508998,61.35,77787.08,0.05,-0.01647,1e-05,2.96438]
[1776918514033,61.34,77791.13,0.05,-0.01642,1e-05,2.9563]
[1776918519068,61.34,77790.34,0.05,-0.01643,1e-05,2.95674]
[1776918524102,61.34,77796.37,0.05,-0.01637,1e-05,2.94774]
[1776918529138,61.33,77798.01,0.05,-0.01635,1e-05,2.94489]
[1776918534173,61.33,77808.12,0.05,-0.01625,1e-05,2.93048]
[1776918539208,61.33,77805.76,0.05,-0.01627,1e-05,2.93332]
[1776918544243,61.33,77792.91,0.05,-0.01639,1e-05,2.95067]
[1776918549277,61.33,77788.59,0.05,-0.01642,1e-05,2.95606]
[1776918554314,61.32,77793.26,0.05,-0.01637,1e-05,2.94898]
[1776918559353,61.32,77794.06,0.05,-0.01636,1e-05,2.94726]
[1776918564386,61.32,77795.72,0.05,-0.01634,1e-05,2.94433]
[1776918569419,61.31,77798.24,0.05,-0.01632,1e-05,2.94019]
[1776918574453,61.31,77803.24,0.05,-0.01626,1e-05,2.93091]
[1776918579489,61.31,77802.84,0.05,-0.01626,1e-05,2.9309]
[1776918584526,61.31,77803.05,0.05,-0.01625,1e-05,2.93008]
[1776918589726,61.3,77801.75,0.05,-0.01626,1e-05,2.93146]
[1776918595943,61.3,77802.62,0.05,-0.01625,1e-05,2.9294]
[1776918601643,61.3,77804.04,0.05,-0.01623,1e-05,2.92689]
[1776918606678,61.3,77804.59,0.05,-0.01622,1e-05,2.92558]
[1776918611714,61.29,77819.84,0.05,-0.01608,1e-05,2.90414]
[1776918616747,61.29,77832.01,0.05,-0.01597,1e-05,2.88724]
[1776918621783,61.29,77834.0,0.05,-0.01595,1e-05,2.88433]
[1776918626817,61.29,77830.99,0.05,-0.01597,1e-05,2.88821]
[1776918631852,61.29,77833.71,0.05,-0.01594,1e-05,2.88254]
[1776918636890,61.29,77835.56,0.05,-0.01592,1e-05,2.87981]
[1776918641923,61.29,77839.03,0.05,-0.01589,1e-05,2.87495]
[1776918646958,61.29,77840.03,0.05,-0.01588,1e-05,2.87349]
[1776918651993,61.29,77841.32,0.05,-0.01587,1e-05,2.87165]
[1776918657028,61.29,77841.56,0.05,-0.01586,1e-05,2.87125]
[1776918662067,61.28,77852.25,0.05,-0.01577,1e-05,2.85673]
[1776918667098,61.29,77871.77,0.05,-0.0156,1e-05,2.8306]
[1776918672133,61.29,77894.16,0.05,-0.0154,1e-05,2.80108]
[1776918677168,61.29,77901.34,0.05,-0.01534,1e-05,2.79119]
[1776918682203,61.28,77898.29,0.05,-0.01535,1e-05,2.79357]
[1776918687238,61.27,77893.92,0.05,-0.01538,1e-05,2.79772]
[1776918692273,61.26,77879.27,0.05,-0.01549,1e-05,2.81377]
[1776918697309,61.25,77871.14,0.05,-0.01555,1e-05,2.82282]
[1776918702342,61.24,77869.81,0.05,-0.01555,1e-05,2.82272]
[1776918707378,61.23,77875.84,0.05,-0.01548,1e-05,2.81283]
[1776918712413,61.23,77872.19,0.05,-0.0155,1e-05,2.8159]
[1776918717448,61.22,77872.19,0.05,-0.01549,1e-05,2.81407]
[1776918722483,61.21,77872.39,0.05,-0.01548,1e-05,2.81198]
[1776918727519,61.2,77871.38,0.05,-0.01547,1e-05,2.81144]
[1776918732554,61.19,77887.4,0.05,-0.01532,1e-05,2.78837]
[1776918737593,61.18,77885.33,0.05,-0.01533,1e-05,2.78946]
[1776918742624,61.18,77886.07,0.05,-0.01531,1e-05,2.78684]
[1776918747659,61.17,77887.37,0.05,-0.01529,1e-05,2.78352]
[1776918752694,61.16,77889.09,0.05,-0.01526,1e-05,2.77798]
[1776918757729,61.15,77873.27,0.05,-0.01539,1e-05,2.79744]
[1776918762763,61.14,77874.29,0.05,-0.01537,1e-05,2.79443]
[1776918767798,61.14,77874.74,0.05,-0.01535,1e-05,2.79217]
[1776918772834,61.13,77884.97,0.05,-0.01525,1e-05,2.77699]
[1776918777869,61.12,77884.0,0.05,-0.01525,1e-05,2.77678]
[1776918782903,61.11,77884.63,0.05,-0.01524,1e-05,2.77447]
[1776918787939,61.11,77894.17,0.05,-0.01515,1e-05,2.76052]
[1776918792974,61.1,77887.95,0.05,-0.01519,1e-05,2.76741]
[1776918798010,61.09,77882.73,0.05,-0.01523,1e-05,2.77291]
[1776918803045,61.09,77890.02,0.05,-0.01515,1e-05,2.76165]
[1776918808081,61.08,77891.6,0.05,-0.01513,1e-05,2.75831]
[1776918812110,61.08,77908.61,0.05,-0.01497,1e-05,2.73338]
[1776918817491,61.07,77913.1,0.05,-0.01493,1e-05,2.72652]
[1776918823186,61.07,77911.14,0.05,-0.01494,1e-05,2.72794]
[1776918828223,61.06,77903.77,0.05,-0.01499,1e-05,2.73657]
[1776918833257,61.06,77908.37,0.05,-0.01495,1e-05,2.72957]
[1776918838292,61.05,77902.61,0.05,-0.01499,1e-05,2.73613]
[1776918843327,61.05,77899.56,0.05,-0.01501,1e-05,2.73913]
[1776918848362,61.04,77897.37,0.05,-0.01502,1e-05,2.74101]
[1776918853397,61.04,77895.54,0.05,-0.01503,1e-05,2.74239]
[1776918858432,61.03,77894.09,0.05,-0.01504,1e-05,2.74329]
[1776918863466,61.03,77893.37,0.05,-0.01504,1e-05,2.74324]
[1776918868506,61.02,77894.88,0.05,-0.01502,1e-05,2.74028]
[1776918873538,61.02,77907.14,0.05,-0.0149,1e-05,2.72169]
[1776918878573,61.01,77908.33,0.05,-0.01488,1e-05,2.71933]
[1776918883608,61.01,77908.6,0.05,-0.01488,1e-05,2.71817]
[1776918888642,61.01,77910.78,0.05,-0.01485,1e-05,2.71453]
[1776918893678,61.0,77906.4,0.05,-0.01488,1e-05,2.71942]
[1776918898713,61.0,77909.1,0.05,-0.01486,1e-05,2.71504]
[1776918903748,60.99,77909.84,0.05,-0.01484,1e-05,2.71324]
[1776918908785,60.99,77918.61,0.05,-0.01476,1e-05,2.70101]
[1776918913819,60.99,77912.79,0.05,-0.01481,1e-05,2.7078]
[1776918919860,60.98,77913.4,0.05,-0.0148,1e-05,2.70604]
[1776918924895,60.98,77913.22,0.05,-0.01479,1e-05,2.70547]
[1776918929930,60.97,77911.36,0.05,-0.01481,1e-05,2.70707]
[1776918934964,60.97,77906.5,0.05,-0.01483,1e-05,2.71085]
[1776918940006,60.97,77920.93,0.05,-0.01471,1e-05,2.69219]
[1776918945036,60.98,77920.18,0.05,-0.01473,1e-05,2.69472]
[1776918950076,60.97,77918.47,0.05,-0.01474,1e-05,2.69619]
[1776918955111,60.97,77916.2,0.05,-0.01475,1e-05,2.69838]
[1776918960144,60.97,77915.45,0.05,-0.01475,1e-05,2.69858]
[1776918965180,60.96,77909.87,0.05,-0.01479,1e-05,2.70506]
[1776918970213,60.96,77907.8,0.05,-0.01481,1e-05,2.70674]
[1776918975253,60.95,77909.29,0.05,-0.01479,1e-05,2.70395]
[1776918981290,60.95,77915.06,0.05,-0.01473,1e-05,2.69553]
[1776918986325,60.95,77916.33,0.05,-0.01472,1e-05,2.69315]
[1776918991361,60.94,77916.0,0.05,-0.01471,1e-05,2.69117]
[1776918996400,60.94,77914.5,0.05,-0.01471,1e-05,2.6924]
[1776919001431,60.93,77910.3,0.05,-0.01475,1e-05,2.69709]
[1776919006466,60.93,77910.09,0.05,-0.01474,1e-05,2.6966]
[1776919011500,60.93,77911.93,0.05,-0.01472,1e-05,2.69347]
[1776919016536,60.92,77913.03,0.05,-0.01471,1e-05,2.69131]
[1776919023585,60.92,77913.15,0.05,-0.0147,1e-05,2.69015]
[1776919028620,60.92,77912.17,0.05,-0.0147,1e-05,2.69071]
[1776919033655,60.91,77915.14,0.05,-0.01468,1e-05,2.68616]
[1776919038693,60.91,77916.37,0.05,-0.01466,1e-05,2.68389]
[1776919043726,60.91,77923.07,0.05,-0.0146,1e-05,2.67462]
[1776919049122,60.9,77921.96,0.05,-0.01461,1e-05,2.67548]
[1776919055812,60.9,77916.68,0.05,-0.01464,1e-05,2.67982]
[1776919060851,60.9,77917.99,0.05,-0.01462,1e-05,2.67753]
[1776919063872,60.89,77895.45,0.05,-0.01481,1e-05,2.7064]
[1776919069261,60.89,77894.69,0.05,-0.01481,1e-05,2.70653]
[1776919074949,60.88,77883.8,0.05,-0.0149,1e-05,2.71962]
[1776919080992,60.88,77883.96,0.05,-0.01489,1e-05,2.71828]
[1776919086042,60.87,77878.71,0.05,-0.01493,1e-05,2.72424]
[1776919091062,60.87,77869.67,0.05,-0.015,1e-05,2.73518]
[1776919096097,60.86,77864.55,0.05,-0.01504,1e-05,2.74092]
[1776919101132,60.86,77864.55,0.05,-0.01503,1e-05,2.73991]
[1776919106168,60.86,77864.03,0.05,-0.01503,1e-05,2.7396]
[1776919111204,60.85,77861.63,0.05,-0.01503,1e-05,2.74009]
[1776919116239,60.85,77861.17,0.05,-0.01503,1e-05,2.73972]
[1776919121275,60.84,77860.41,0.05,-0.01503,1e-05,2.73976]
[1776919126310,60.84,77860.43,0.05,-0.01503,1e-05,2.73878]
[1776919131346,60.83,77863.55,0.05,-0.01499,1e-05,2.73372]
[1776919137388,60.83,77871.45,0.05,-0.01492,1e-05,2.72216]
[1776919142424,60.82,77875.92,0.05,-0.01487,1e-05,2.71548]
[1776919147645,60.82,77879.53,0.05,-0.01484,1e-05,2.71011]
[1776919153500,60.81,77886.42,0.05,-0.01477,1e-05,2.70004]
[1776919157528,60.81,77906.49,0.05,-0.0146,1e-05,2.67344]
[1776919160608,60.81,77913.03,0.05,-0.01454,1e-05,2.66481]
[1776919160654,60.81,77913.03,0.05,-0.01454,1e-05,2.66481]
[1776919160728,60.81,77913.89,0.05,-0.01454,1e-05,2.66362]
[1776919164625,60.81,77912.76,0.05,-0.01454,1e-05,2.66483]
[1776919168476,60.81,77909.76,0.05,-0.01457,1e-05,2.66836]
[1776919168606,60.81,77912.32,0.05,-0.01455,1e-05,2.66497]
[1776919173641,60.8,77911.81,0.05,-0.01454,1e-05,2.66355]
[1776919174682,60.8,77911.81,0.05,-0.01454,1e-05,2.66355]
[1776919174768,60.8,77911.81,0.05,-0.01454,1e-05,2.66355]
[1776919174855,60.8,77912.26,0.05,-0.01453,1e-05,2.66289]
[1776919175966,60.8,77912.26,0.05,-0.01453,1e-05,2.66281]
[1776919176662,60.8,77912.69,0.05,-0.01453,1e-05,2.66218]
[1776919181697,60.8,77914.25,0.05,-0.01451,1e-05,2.65978]
[1776919186732,60.8,77913.07,0.05,-0.01452,1e-05,2.66091]
[1776919191767,60.8,77912.79,0.05,-0.01452,1e-05,2.66088]
[1776919196802,60.8,77898.05,0.05,-0.01464,1e-05,2.67952]
[1776919201836,60.79,77899.23,0.05,-0.01463,1e-05,2.67745]
[1776919206873,60.79,77903.72,0.05,-0.01459,1e-05,2.67112]
[1776919211908,60.79,77904.62,0.05,-0.01458,1e-05,2.66945]
[1776919216942,60.79,77906.55,0.05,-0.01456,1e-05,2.66646]
[1776919221977,60.78,77904.59,0.05,-0.01457,1e-05,2.66848]
[1776919227012,60.78,77907.92,0.05,-0.01454,1e-05,2.66368]
[1776919232047,60.78,77908.8,0.05,-0.01452,1e-05,2.6604]
[1776919237082,60.78,77909.64,0.05,-0.01451,1e-05,2.65886]
[1776919242117,60.77,77905.95,0.05,-0.01454,1e-05,2.66317]
[1776919248159,60.77,77903.54,0.05,-0.01456,1e-05,2.66569]
[1776919253194,60.77,77903.32,0.05,-0.01455,1e-05,2.66543]
[1776919258228,60.76,77904.24,0.05,-0.01454,1e-05,2.66368]
[1776919263265,60.76,77903.77,0.05,-0.01454,1e-05,2.6637]
[1776919268300,60.76,77910.96,0.05,-0.01448,1e-05,2.65391]
[1776919273335,60.76,77918.74,0.05,-0.01441,1e-05,2.64343]
[1776919278372,60.76,77919.46,0.05,-0.0144,1e-05,2.64214]
[1776919283409,60.75,77910.5,0.05,-0.01447,1e-05,2.65322]
[1776919288444,60.75,77907.46,0.05,-0.0145,1e-05,2.6567]
[1776919293479,60.75,77903.55,0.05,-0.01452,1e-05,2.65964]
[1776919298517,60.75,77906.26,0.05,-0.01449,1e-05,2.65572]
[1776919303549,60.74,77908.19,0.05,-0.01447,1e-05,2.65277]
[1776919308584,60.74,77908.95,0.05,-0.01447,1e-05,2.65142]
[1776919313619,60.74,77906.79,0.05,-0.01448,1e-05,2.65387]
[1776919318653,60.74,77922.29,0.05,-0.01435,1e-05,2.63372]
[1776919323689,60.74,77913.68,0.05,-0.01442,1e-05,2.6446]
[1776919328735,60.74,77902.53,0.05,-0.01451,1e-05,2.65867]
[1776919333759,60.74,77906.99,0.05,-0.01447,1e-05,2.6526]
[1776919338794,60.73,77904.79,0.05,-0.01449,1e-05,2.6551]
[1776919343830,60.73,77907.25,0.05,-0.01447,1e-05,2.65161]
[1776919348865,60.73,77908.64,0.05,-0.01445,1e-05,2.64952]
[1776919353900,60.73,77911.2,0.05,-0.01442,1e-05,2.64429]
[1776919358935,60.73,77915.74,0.05,-0.01438,1e-05,2.63825]
[1776919363971,60.73,77912.46,0.05,-0.01441,1e-05,2.64226]
[1776919369005,60.73,77916.93,0.05,-0.01437,1e-05,2.63631]
[1776919374046,60.73,77914.32,0.05,-0.01439,1e-05,2.63946]
[1776919380089,60.72,77914.25,0.05,-0.01439,1e-05,2.63931]
[1776919385124,60.72,77914.89,0.05,-0.01438,1e-05,2.63829]
[1776919391511,60.72,77915.89,0.05,-0.01437,1e-05,2.63679]
[1776919397208,60.72,77917.18,0.05,-0.01436,1e-05,2.63494]
[1776919402244,60.72,77917.31,0.05,-0.01436,1e-05,2.63462]
[1776919407278,60.72,77920.38,0.05,-0.01433,1e-05,2.63056]
[1776919412314,60.72,77919.48,0.05,-0.01433,1e-05,2.62995]
[1776919417349,60.72,77914.5,0.05,-0.01437,1e-05,2.63619]
[1776919422387,60.72,77914.33,0.05,-0.01437,1e-05,2.63624]
[1776919427418,60.72,77914.92,0.05,-0.01437,1e-05,2.63534]
[1776919432453,60.72,77915.0,0.05,-0.01436,1e-05,2.63509]
[1776919437489,60.72,77914.19,0.05,-0.01437,1e-05,2.63599]
[1776919442527,60.72,77911.21,0.05,-0.01439,1e-05,2.63967]
[1776919447560,60.71,77906.3,0.05,-0.01443,1e-05,2.64581]
[1776919452595,60.71,77903.93,0.05,-0.01445,1e-05,2.6487]
[1776919457628,60.71,77902.77,0.05,-0.01446,1e-05,2.65003]
[1776919462664,60.71,77901.39,0.05,-0.01447,1e-05,2.65167]
[1776919467700,60.71,77901.03,0.05,-0.01447,1e-05,2.652]
[1776919472741,60.71,77908.59,0.05,-0.0144,1e-05,2.64053]
[1776919477775,60.71,77910.62,0.05,-0.01439,1e-05,2.63793]
[1776919482819,60.71,77911.63,0.05,-0.01438,1e-05,2.63662]
[1776919487842,60.71,77902.5,0.05,-0.01445,1e-05,2.64828]
[1776919493885,60.71,77901.73,0.05,-0.01446,1e-05,2.64913]
[1776919497922,60.71,77884.75,0.05,-0.0146,1e-05,2.67095]
[1776919502954,60.71,77881.78,0.05,-0.01462,1e-05,2.67448]
[1776919506982,60.71,77900.51,0.05,-0.01446,1e-05,2.65006]
[1776919512017,60.71,77912.45,0.05,-0.01436,1e-05,2.63468]
[1776919517052,60.71,77914.29,0.05,-0.01435,1e-05,2.6323]
[1776919523100,60.71,77923.51,0.05,-0.01427,1e-05,2.62058]
[1776919528133,60.71,77925.46,0.05,-0.01426,1e-05,2.61815]
[1776919533169,60.71,77921.42,0.05,-0.01428,1e-05,2.6217]
[1776919538203,60.71,77917.21,0.05,-0.01432,1e-05,2.62705]
[1776919543239,60.71,77914.36,0.05,-0.01434,1e-05,2.63065]
[1776919548275,60.71,77912.63,0.05,-0.01435,1e-05,2.63278]
[1776919553309,60.71,77902.69,0.05,-0.01444,1e-05,2.64541]
[1776919558345,60.7,77895.26,0.05,-0.0145,1e-05,2.65467]
[1776919563378,60.7,77893.72,0.05,-0.01451,1e-05,2.65632]
[1776919568414,60.7,77890.92,0.05,-0.01453,1e-05,2.65953]
[1776919573449,60.7,77886.92,0.05,-0.01456,1e-05,2.66427]
[1776919578484,60.7,77883.2,0.05,-0.01459,1e-05,2.66863]
[1776919583519,60.69,77879.34,0.05,-0.01462,1e-05,2.67314]
[1776919588554,60.69,77877.37,0.05,-0.01463,1e-05,2.67519]
[1776919593588,60.69,77877.13,0.05,-0.01462,1e-05,2.67332]
[1776919598626,60.69,77875.09,0.05,-0.01463,1e-05,2.67546]
[1776919603661,60.68,77873.77,0.05,-0.01464,1e-05,2.67668]
[1776919608696,60.68,77876.63,0.05,-0.01462,1e-05,2.67248]
[1776919613732,60.68,77878.8,0.05,-0.01459,1e-05,2.66918]
[1776919618766,60.68,77869.84,0.05,-0.01467,1e-05,2.68032]
[1776919623801,60.67,77867.29,0.05,-0.01468,1e-05,2.68304]
[1776919628836,60.67,77867.89,0.05,-0.01468,1e-05,2.68167]
[1776919633872,60.67,77864.4,0.05,-0.0147,1e-05,2.68564]
[1776919638906,60.66,77862.7,0.05,-0.01471,1e-05,2.68709]
[1776919643941,60.66,77859.81,0.05,-0.01473,1e-05,2.69021]
[1776919648976,60.66,77856.8,0.05,-0.01475,1e-05,2.69349]
[1776919654011,60.66,77853.79,0.05,-0.01477,1e-05,2.69511]
[1776919659045,60.65,77852.13,0.05,-0.01478,1e-05,2.69665]
[1776919664081,60.65,77851.38,0.05,-0.01478,1e-05,2.697]
[1776919670124,60.65,77849.63,0.05,-0.01479,1e-05,2.69854]
[1776919675159,60.64,77848.95,0.05,-0.01479,1e-05,2.6988]
[1776919680194,60.64,77845.73,0.05,-0.01481,1e-05,2.70237]
[1776919686237,60.64,77843.63,0.05,-0.01483,1e-05,2.70433]
[1776919691271,60.63,77845.32,0.05,-0.01481,1e-05,2.70147]
[1776919696306,60.63,77844.59,0.05,-0.01481,1e-05,2.70179]
[1776919701341,60.63,77844.74,0.05,-0.01481,1e-05,2.70098]
[1776919706379,60.62,77844.71,0.05,-0.0148,1e-05,2.70042]
[1776919711424,60.62,77845.52,0.05,-0.01478,1e-05,2.69713]
[1776919716448,60.62,77857.71,0.05,-0.01468,1e-05,2.68079]
[1776919721484,60.62,77858.5,0.05,-0.01467,1e-05,2.67938]
[1776919726520,60.61,77858.16,0.05,-0.01467,1e-05,2.67944]
[1776919731554,60.61,77860.6,0.05,-0.01464,1e-05,2.67581]
[1776919736589,60.61,77860.76,0.05,-0.01464,1e-05,2.6752]
[1776919741624,60.61,77860.19,0.05,-0.01464,1e-05,2.67556]
[1776919746659,60.61,77858.98,0.05,-0.01465,1e-05,2.67674]
[1776919752701,60.6,77857.39,0.05,-0.01466,1e-05,2.67834]
[1776919757736,60.6,77863.28,0.05,-0.01461,1e-05,2.6703]
[1776919762771,60.6,77867.07,0.05,-0.01457,1e-05,2.66506]
[1776919767806,60.6,77869.64,0.05,-0.01455,1e-05,2.66142]
[1776919772841,60.6,77870.74,0.05,-0.01453,1e-05,2.65801]
[1776919777876,60.6,77871.42,0.05,-0.01452,1e-05,2.65682]
[1776919782911,60.59,77860.83,0.05,-0.01461,1e-05,2.67019]
[1776919787946,60.59,77853.26,0.05,-0.01467,1e-05,2.67961]
[1776919794324,60.59,77846.13,0.05,-0.01473,1e-05,2.68816]
[1776919799023,60.59,77878.38,0.05,-0.01446,1e-05,2.64642]
[1776919804394,60.59,77868.53,0.05,-0.01454,1e-05,2.65983]
[1776919809728,60.6,77863.05,0.05,-0.0146,1e-05,2.66795]
[1776919815135,60.6,77859.3,0.05,-0.01463,1e-05,2.67318]
[1776919820170,60.6,77862.66,0.05,-0.0146,1e-05,2.66849]
[1776919825205,60.6,77858.01,0.05,-0.01464,1e-05,2.67418]
[1776919830240,60.59,77858.7,0.05,-0.01463,1e-05,2.67291]
[1776919835275,60.59,77853.73,0.05,-0.01466,1e-05,2.6773]
[1776919840310,60.59,77857.13,0.05,-0.01463,1e-05,2.67246]
[1776919845346,60.59,77855.79,0.05,-0.01464,1e-05,2.67386]
[1776919850380,60.59,77853.63,0.05,-0.01465,1e-05,2.67631]
[1776919856425,60.58,77853.42,0.05,-0.01465,1e-05,2.67615]
[1776919861459,60.58,77852.22,0.05,-0.01466,1e-05,2.67736]
[1776919866493,60.58,77850.96,0.05,-0.01467,1e-05,2.67864]
[1776919871536,60.58,77851.03,0.05,-0.01467,1e-05,2.6782]
[1776919876572,60.58,77860.3,0.05,-0.01458,1e-05,2.66579]
[1776919881607,60.58,77866.85,0.05,-0.01453,1e-05,2.65715]
[1776919886642,60.58,77860.71,0.05,-0.01458,1e-05,2.66488]
[1776919892077,60.58,77865.48,0.05,-0.01454,1e-05,2.65853]
[1776919897719,60.57,77863.63,0.05,-0.01454,1e-05,2.65898]
[1776919902754,60.57,77865.24,0.05,-0.01453,1e-05,2.65667]
[1776919907789,60.57,77872.72,0.05,-0.01446,1e-05,2.6468]
[1776919912824,60.57,77872.49,0.05,-0.01446,1e-05,2.64697]
[1776919917863,60.57,77872.02,0.05,-0.01447,1e-05,2.64748]
[1776919922900,60.57,77869.52,0.05,-0.01449,1e-05,2.65062]
[1776919927935,60.57,77859.19,0.05,-0.01457,1e-05,2.66379]
[1776919932970,60.57,77857.11,0.05,-0.01459,1e-05,2.66622]
[1776919938004,60.57,77856.35,0.05,-0.01459,1e-05,2.6669]
[1776919943040,60.56,77856.39,0.05,-0.01459,1e-05,2.66652]
[1776919948078,60.56,77857.73,0.05,-0.01458,1e-05,2.66446]
[1776919953114,60.56,77868.81,0.05,-0.01447,1e-05,2.6482]
[1776919958149,60.56,77871.11,0.05,-0.01445,1e-05,2.64508]
[1776919963184,60.56,77871.46,0.05,-0.01445,1e-05,2.64449]
[1776919968219,60.56,77872.75,0.05,-0.01444,1e-05,2.64266]
[1776919973253,60.56,77875.16,0.05,-0.01442,1e-05,2.63941]
[1776919978289,60.56,77874.37,0.05,-0.01442,1e-05,2.64027]
[1776919983325,60.56,77876.1,0.05,-0.01441,1e-05,2.63789]
[1776919990372,60.56,77877.38,0.05,-0.0144,1e-05,2.63609]
[1776919995408,60.56,77878.07,0.05,-0.01439,1e-05,2.63514]
[1776920000460,60.56,77887.07,0.05,-0.01431,1e-05,2.62355]
[1776920005478,60.56,77896.4,0.05,-0.01424,1e-05,2.61173]
[1776920010513,60.56,77900.02,0.05,-0.01421,1e-05,2.60729]
[1776920015548,60.56,77904.41,0.05,-0.01416,1e-05,2.60028]
[1776920020584,60.56,77907.18,0.05,-0.01414,1e-05,2.597]
[1776920026625,60.56,77908.32,0.05,-0.01414,1e-05,2.59587]
[1776920031661,60.56,77908.2,0.05,-0.01414,1e-05,2.59628]
[1776920036696,60.56,77921.66,0.05,-0.01403,1e-05,2.57956]
[1776920041733,60.57,77922.26,0.05,-0.01403,1e-05,2.57919]
[1776920046766,60.57,77920.61,0.05,-0.01404,1e-05,2.58166]
[1776920051802,60.57,77919.92,0.05,-0.01405,1e-05,2.58291]
[1776920057844,60.57,77919.88,0.05,-0.01405,1e-05,2.58339]
[1776920062878,60.57,77924.02,0.05,-0.01402,1e-05,2.57851]
[1776920067913,60.58,77926.14,0.05,-0.01401,1e-05,2.57626]
[1776920074963,60.58,77924.7,0.05,-0.01402,1e-05,2.57701]
[1776920081676,60.58,77922.59,0.05,-0.01403,1e-05,2.57999]
[1776920081706,60.58,77922.33,0.05,-0.01404,1e-05,2.58054]
[1776920083819,60.58,77922.33,0.05,-0.01404,1e-05,2.58054]
[1776920083826,60.58,77922.33,0.05,-0.01404,1e-05,2.58054]
[1776920084025,60.58,77922.17,0.05,-0.01404,1e-05,2.58089]
[1776920087352,60.58,77921.44,0.05,-0.01405,1e-05,2.58203]
[1776920087383,60.58,77922.52,0.05,-0.01404,1e-05,2.58067]
[1776920093088,60.59,77922.09,0.05,-0.01405,1e-05,2.58164]
[1776920098124,60.59,77920.45,0.05,-0.01406,1e-05,2.58404]
[1776920103158,60.59,77913.09,0.05,-0.01412,1e-05,2.59368]
[1776920108193,60.59,77912.15,0.05,-0.01413,1e-05,2.59509]
[1776920113229,60.59,77911.2,0.05,-0.01414,1e-05,2.59652]
[1776920118262,60.59,77919.97,0.05,-0.01407,1e-05,2.58569]
[1776920123298,60.59,77918.1,0.05,-0.01409,1e-05,2.58836]
[1776920127019,60.6,77918.86,0.05,-0.01408,1e-05,2.58762]
[1776920127326,60.6,77918.86,0.05,-0.01408,1e-05,2.58762]
[1776920132361,60.6,77920.95,0.05,-0.01406,1e-05,2.58362]
[1776920137399,60.6,77921.32,0.05,-0.01406,1e-05,2.58345]
[1776920142436,60.6,77918.51,0.05,-0.01408,1e-05,2.58737]
[1776920147467,60.6,77915.32,0.05,-0.01411,1e-05,2.59165]
[1776920152501,60.6,77914.75,0.05,-0.01412,1e-05,2.5926]
[1776920157537,60.6,77917.22,0.05,-0.0141,1e-05,2.58972]
[1776920162572,60.6,77919.76,0.05,-0.01408,1e-05,2.58674]
[1776920167608,60.61,77923.33,0.05,-0.01405,1e-05,2.58253]
[1776920172642,60.61,77924.81,0.05,-0.01404,1e-05,2.58097]
[1776920177681,60.61,77924.61,0.05,-0.01405,1e-05,2.58153]
[1776920182715,60.61,77922.85,0.05,-0.01406,1e-05,2.58406]
[1776920187754,60.61,77921.7,0.05,-0.01407,1e-05,2.58578]
[1776920192786,60.61,77916.53,0.05,-0.01411,1e-05,2.59095]
[1776920197821,60.61,77913.13,0.05,-0.01414,1e-05,2.59547]
[1776920202858,60.62,77921.94,0.05,-0.01407,1e-05,2.58457]
[1776920207891,60.62,77919.61,0.05,-0.01409,1e-05,2.58781]
[1776920212926,60.62,77921.79,0.05,-0.01407,1e-05,2.58531]
[1776920217961,60.62,77922.28,0.05,-0.01407,1e-05,2.58498]
[1776920224003,60.62,77922.22,0.05,-0.01407,1e-05,2.58541]
[1776920229039,60.62,77921.6,0.05,-0.01408,1e-05,2.5865]
[1776920234074,60.62,77921.25,0.05,-0.01408,1e-05,2.58724]
[1776920240117,60.63,77920.27,0.05,-0.01409,1e-05,2.58882]
[1776920245152,60.63,77933.46,0.05,-0.01399,1e-05,2.5725]
[1776920250187,60.63,77932.59,0.05,-0.014,1e-05,2.57401]
[1776920255222,60.63,77931.56,0.05,-0.014,1e-05,2.57408]
[1776920260256,60.63,77931.39,0.05,-0.014,1e-05,2.57471]
[1776920265292,60.64,77930.14,0.05,-0.01402,1e-05,2.57668]
[1776920270326,60.64,77931.36,0.05,-0.01401,1e-05,2.57553]
[1776920275362,60.64,77931.03,0.05,-0.01402,1e-05,2.57634]
[1776920280397,60.64,77928.58,0.05,-0.01404,1e-05,2.5798]
[1776920285432,60.64,77921.28,0.05,-0.0141,1e-05,2.58937]
[1776920290467,60.65,77922.56,0.05,-0.01409,1e-05,2.58804]
[1776920295503,60.65,77926.98,0.05,-0.01406,1e-05,2.58276]
[1776920300537,60.65,77934.92,0.05,-0.01399,1e-05,2.57312]
[1776920305576,60.65,77935.29,0.05,-0.01399,1e-05,2.57309]
[1776920310612,60.65,77934.23,0.05,-0.01401,1e-05,2.57493]
[1776920315646,60.66,77932.81,0.05,-0.01401,1e-05,2.5755]
[1776920320681,60.66,77931.94,0.05,-0.01402,1e-05,2.577]
[1776920325715,60.66,77931.95,0.05,-0.01402,1e-05,2.57739]
[1776920330753,60.66,77930.78,0.05,-0.01404,1e-05,2.57926]
[1776920335787,60.66,77930.48,0.05,-0.01404,1e-05,2.58003]
[1776920340822,60.66,77922.04,0.05,-0.01411,1e-05,2.59102]
[1776920345857,60.67,77931.19,0.05,-0.01404,1e-05,2.5798]
[1776920350891,60.67,77938.63,0.05,-0.01398,1e-05,2.57084]
[1776920355929,60.67,77941.46,0.05,-0.01396,1e-05,2.56773]
[1776920360961,60.67,77946.77,0.05,-0.01392,1e-05,2.56154]
[1776920362485,60.67,77954.18,0.05,-0.01386,1e-05,2.55236]
[1776920362976,60.67,77955.96,0.05,-0.01385,1e-05,2.55024]
[1776920368347,60.68,77946.32,0.05,-0.01393,1e-05,2.56283]
[1776920371954,60.68,77945.73,0.05,-0.01393,1e-05,2.56222]
[1776920372054,60.68,77938.0,0.05,-0.01399,1e-05,2.57203]
[1776920378083,60.68,77939.25,0.05,-0.01398,1e-05,2.57093]
[1776920383118,60.68,77940.21,0.05,-0.01398,1e-05,2.57012]
[1776920388487,60.69,77941.94,0.05,-0.01397,1e-05,2.56836]
[1776920394194,60.69,77935.63,0.05,-0.01402,1e-05,2.57682]
[1776920399229,60.69,77928.05,0.05,-0.01409,1e-05,2.58672]
[1776920404265,60.69,77937.14,0.05,-0.01401,1e-05,2.5756]
[1776920409680,60.69,77935.32,0.05,-0.01403,1e-05,2.57822]
[1776920415071,60.69,77932.43,0.05,-0.01406,1e-05,2.58226]
[1776920420683,60.7,77927.88,0.05,-0.0141,1e-05,2.58835]
[1776920426420,60.7,77917.51,0.05,-0.01418,1e-05,2.60195]
[1776920431454,60.7,77911.16,0.05,-0.01423,1e-05,2.6085]
[1776920436489,60.7,77913.91,0.05,-0.01421,1e-05,2.60512]
[1776920440517,60.7,77935.92,0.05,-0.01403,1e-05,2.57747]
[1776920445552,60.7,77947.97,0.05,-0.01393,1e-05,2.5628]
[1776920448873,60.7,77947.9,0.05,-0.01393,1e-05,2.5631]
[1776920448920,60.71,77948.45,0.05,-0.01393,1e-05,2.56251]
[1776920449273,60.71,77948.45,0.05,-0.01393,1e-05,2.56251]
[1776920449580,60.71,77948.45,0.05,-0.01393,1e-05,2.56261]
[1776920450429,60.71,77948.45,0.05,-0.01393,1e-05,2.56261]
[1776920450587,60.71,77951.53,0.05,-0.01391,1e-05,2.55886]
[1776920455621,60.71,77951.74,0.05,-0.01391,1e-05,2.55917]
[1776920459227,60.71,77951.67,0.05,-0.01391,1e-05,2.5596]
[1776920459654,60.71,77951.67,0.05,-0.01391,1e-05,2.55972]
[1776920461248,60.71,77951.48,0.05,-0.01391,1e-05,2.56008]
[1776920461972,60.71,77951.48,0.05,-0.01391,1e-05,2.56008]
[1776920462468,60.71,77950.84,0.05,-0.01392,1e-05,2.56099]
[1776920462671,60.71,77950.84,0.05,-0.01392,1e-05,2.56111]
[1776920467707,60.72,77948.79,0.05,-0.01394,1e-05,2.56425]
[1776920472742,60.72,77958.05,0.05,-0.01387,1e-05,2.55327]
[1776920477779,60.72,77960.14,0.05,-0.01386,1e-05,2.5513]
[1776920482812,60.73,77960.87,0.05,-0.01385,1e-05,2.551]
[1776920487847,60.73,77958.27,0.05,-0.01388,1e-05,2.55483]
[1776920492884,60.73,77956.95,0.05,-0.01389,1e-05,2.55546]
[1776920497917,60.73,77954.12,0.05,-0.01391,1e-05,2.5596]
[1776920502952,60.74,77954.94,0.05,-0.01391,1e-05,2.55918]
[1776920507987,60.74,77952.48,0.05,-0.01393,1e-05,2.56288]
[1776920512963,60.74,77964.97,0.05,-0.01384,1e-05,2.54777]
[1776920513039,60.74,77960.2,0.05,-0.01387,1e-05,2.55387]
[1776920514389,60.74,77959.74,0.05,-0.01388,1e-05,2.55458]
[1776920515051,60.75,77961.02,0.05,-0.01387,1e-05,2.55312]
[1776920520087,60.75,77961.52,0.05,-0.01387,1e-05,2.55318]
[1776920525120,60.75,77972.69,0.05,-0.01378,1e-05,2.53998]
[1776920530160,60.76,77990.44,0.05,-0.01365,1e-05,2.51904]
[1776920535193,60.76,77994.57,0.05,-0.01362,1e-05,2.51495]
[1776920539423,60.77,77992.39,0.05,-0.01365,1e-05,2.51841]
[1776920540229,60.77,77992.49,0.05,-0.01365,1e-05,2.51847]
[1776920545263,60.77,77995.04,0.05,-0.01363,1e-05,2.51628]
[1776920550299,60.78,77995.78,0.05,-0.01363,1e-05,2.51631]
[1776920554326,60.78,78021.15,0.05,-0.01343,1e-05,2.48435]
[1776920557416,60.78,78031.24,0.05,-0.01335,1e-05,2.47257]
[1776920557505,60.79,78029.56,0.05,-0.01337,1e-05,2.47487]
[1776920561016,60.79,78018.89,0.05,-0.01345,1e-05,2.48839]
[1776920561046,60.79,78017.34,0.05,-0.01347,1e-05,2.49052]
[1776920566409,60.8,78010.51,0.05,-0.01353,1e-05,2.50023]
[1776920571445,60.8,78009.33,0.05,-0.01355,1e-05,2.50279]
[1776920576485,60.81,78001.59,0.05,-0.01361,1e-05,2.51338]
[1776920581515,60.81,77995.53,0.05,-0.01367,1e-05,2.52184]
[1776920586551,60.82,78008.41,0.05,-0.01357,1e-05,2.50702]
[1776920591587,60.82,78005.59,0.05,-0.0136,1e-05,2.5116]
[1776920596621,60.83,78005.49,0.05,-0.01361,1e-05,2.51282]
[1776920601655,60.83,78005.95,0.05,-0.01361,1e-05,2.51334]
[1776920606691,60.84,78006.87,0.05,-0.01361,1e-05,2.5133]
[1776920611726,60.85,77997.54,0.05,-0.01368,1e-05,2.5242]
[1776920616769,60.85,77997.18,0.05,-0.01369,1e-05,2.5256]
[1776920621802,60.85,78000.28,0.05,-0.01367,1e-05,2.52272]
[1776920626836,60.86,78000.66,0.05,-0.01368,1e-05,2.52318]
[1776920631871,60.86,78000.27,0.05,-0.01369,1e-05,2.52456]
[1776920636907,60.87,77999.8,0.05,-0.01369,1e-05,2.52599]
[1776920641953,60.87,77997.36,0.05,-0.01372,1e-05,2.52983]
[1776920643956,60.87,77978.02,0.05,-0.01388,1e-05,2.55413]
[1776920648990,60.88,77973.37,0.05,-0.01392,1e-05,2.56049]
[1776920651549,60.88,77973.52,0.05,-0.01392,1e-05,2.56051]
[1776920652016,60.88,77974.91,0.05,-0.01391,1e-05,2.55888]
[1776920652446,60.88,77974.91,0.05,-0.01391,1e-05,2.55888]
[1776920653021,60.88,77976.28,0.05,-0.0139,1e-05,2.55727]
[1776920654279,60.88,77976.28,0.05,-0.0139,1e-05,2.55727]
[1776920654376,60.88,77983.29,0.05,-0.01384,1e-05,2.54878]
[1776920655117,60.88,77983.29,0.05,-0.01384,1e-05,2.54878]
[1776920655218,60.88,77983.57,0.05,-0.01384,1e-05,2.54843]
[1776920656473,60.88,77983.57,0.05,-0.01384,1e-05,2.54856]
[1776920657056,60.88,77983.83,0.05,-0.01384,1e-05,2.54836]
[1776920662091,60.88,77984.0,0.05,-0.01384,1e-05,2.54876]
[1776920665399,60.89,77986.2,0.05,-0.01383,1e-05,2.54627]
[1776920666239,60.89,77985.47,0.05,-0.01383,1e-05,2.5473]
[1776920667743,60.89,77996.58,0.05,-0.01374,1e-05,2.53376]
[1776920668135,60.89,77997.78,0.05,-0.01374,1e-05,2.53242]
[1776920673170,60.89,77999.29,0.05,-0.01372,1e-05,2.52968]
[1776920679212,60.9,77999.17,0.05,-0.01373,1e-05,2.53072]
[1776920684247,60.9,78003.8,0.05,-0.01369,1e-05,2.52573]
[1776920688275,60.9,78020.85,0.05,-0.01356,1e-05,2.50541]
[1776920693315,60.91,78020.31,0.05,-0.01357,1e-05,2.50724]
[1776920698345,60.91,78019.92,0.05,-0.01358,1e-05,2.5087]
[1776920703380,60.92,78007.86,0.05,-0.01369,1e-05,2.52449]
[1776920708415,60.92,78006.87,0.05,-0.0137,1e-05,2.52655]
[1776920713449,60.93,77997.13,0.05,-0.01378,1e-05,2.53939]
[1776920718485,60.93,77997.28,0.05,-0.01378,1e-05,2.53991]
[1776920723519,60.93,77999.6,0.05,-0.01377,1e-05,2.53774]
[1776920728555,60.94,78000.9,0.05,-0.01376,1e-05,2.53684]
[1776920733590,60.94,78001.83,0.05,-0.01375,1e-05,2.53477]
[1776920736341,60.94,78000.83,0.05,-0.01376,1e-05,2.53615]
[1776920736443,60.94,77997.17,0.05,-0.01379,1e-05,2.54095]
[1776920737694,60.94,77997.17,0.05,-0.01379,1e-05,2.54095]
[1776920737722,60.94,77996.89,0.05,-0.0138,1e-05,2.54143]
[1776920743659,60.95,77997.27,0.05,-0.0138,1e-05,2.54172]
[1776920749161,60.95,77997.56,0.05,-0.0138,1e-05,2.54186]
[1776920749204,60.95,77996.49,0.05,-0.01381,1e-05,2.54331]
[1776920754737,60.96,77996.7,0.05,-0.01381,1e-05,2.54377]
[1776920759772,60.96,77992.04,0.05,-0.01385,1e-05,2.55013]
[1776920764808,60.96,77984.65,0.05,-0.01391,1e-05,2.55982]
[1776920769843,60.96,77986.91,0.05,-0.0139,1e-05,2.55744]
[1776920774878,60.97,77989.46,0.05,-0.01388,1e-05,2.55472]
[1776920779912,60.97,77994.28,0.05,-0.01385,1e-05,2.54925]
[1776920784948,60.97,78006.2,0.05,-0.01375,1e-05,2.53506]
[1776920789985,60.97,77999.09,0.05,-0.01381,1e-05,2.5445]
[1776920795021,60.98,78000.21,0.05,-0.0138,1e-05,2.54208]
[1776920800056,60.98,77989.01,0.05,-0.01389,1e-05,2.55654]
[1776920805091,60.98,77988.06,0.05,-0.01391,1e-05,2.55818]
[1776920810127,60.98,77987.34,0.05,-0.01391,1e-05,2.55952]
[1776920816169,60.99,77988.2,0.05,-0.01391,1e-05,2.55897]
[1776920821539,60.99,77990.2,0.05,-0.0139,1e-05,2.55702]
[1776920827246,60.99,78006.59,0.05,-0.01377,1e-05,2.53717]
[1776920832281,61.0,78005.08,0.05,-0.01379,1e-05,2.53967]
[1776920837316,61.0,78005.46,0.05,-0.01379,1e-05,2.53981]
[1776920842353,61.0,78006.04,0.05,-0.01378,1e-05,2.5397]
[1776920848394,61.01,78000.12,0.05,-0.01384,1e-05,2.54772]
[1776920853428,61.01,77998.87,0.05,-0.01384,1e-05,2.54821]
[1776920858462,61.01,77991.88,0.05,-0.0139,1e-05,2.55748]
[1776920863498,61.01,77997.84,0.05,-0.01386,1e-05,2.55055]
[1776920868533,61.02,77997.89,0.05,-0.01386,1e-05,2.55102]
[1776920873568,61.02,77998.9,0.05,-0.01385,1e-05,2.55029]
[1776920877824,61.02,77998.07,0.05,-0.01386,1e-05,2.55174]
[1776920878567,61.02,77998.07,0.05,-0.01386,1e-05,2.55174]
[1776920883216,61.02,77997.48,0.05,-0.01387,1e-05,2.55299]
[1776920883638,61.02,77997.76,0.05,-0.01387,1e-05,2.55274]
[1776920884661,61.02,77998.22,0.05,-0.01387,1e-05,2.55227]
[1776920884749,61.02,77998.33,0.05,-0.01387,1e-05,2.55214]
[1776920892041,61.03,77998.05,0.05,-0.01387,1e-05,2.5532]
[1776920898743,61.03,77998.7,0.05,-0.01387,1e-05,2.5531]
[1776920903777,61.03,77998.44,0.05,-0.01388,1e-05,2.55392]
[1776920908813,61.04,77996.82,0.05,-0.01389,1e-05,2.55641]
[1776920913848,61.04,77999.75,0.05,-0.01387,1e-05,2.55164]
[1776920918883,61.04,78003.76,0.05,-0.01384,1e-05,2.54718]
[1776920923917,61.04,78005.28,0.05,-0.01383,1e-05,2.54585]
[1776920929346,61.05,78004.89,0.05,-0.01383,1e-05,2.54655]
[1776920929373,61.05,78005.11,0.05,-0.01383,1e-05,2.54661]
[1776920936003,61.05,77999.44,0.05,-0.01388,1e-05,2.55436]
[1776920937804,61.05,77997.86,0.05,-0.0139,1e-05,2.55642]
[1776920938015,61.05,77997.24,0.05,-0.0139,1e-05,2.55728]
[1776920943053,61.05,77989.25,0.05,-0.01397,1e-05,2.56766]
[1776920949095,61.06,77983.61,0.05,-0.01402,1e-05,2.57508]
[1776920954130,61.06,77982.72,0.05,-0.01403,1e-05,2.57647]
[1776920959164,61.06,77983.84,0.05,-0.01402,1e-05,2.57534]
[1776920966214,61.06,77985.23,0.05,-0.01401,1e-05,2.574]
[1776920972604,61.06,77986.59,0.05,-0.01399,1e-05,2.57106]
[1776920978336,61.06,77987.06,0.05,-0.01399,1e-05,2.57076]
[1776920985385,61.07,77988.3,0.05,-0.01398,1e-05,2.5696]
[1776920988713,61.07,77986.72,0.05,-0.014,1e-05,2.57169]
[1776920988717,61.07,77986.72,0.05,-0.014,1e-05,2.57169]
[1776920989413,61.07,77984.63,0.05,-0.01401,1e-05,2.5744]
[1776920989888,61.07,77984.63,0.05,-0.01401,1e-05,2.5744]
[1776920990420,61.07,77984.54,0.05,-0.01401,1e-05,2.57456]
[1776920995361,61.07,77995.08,0.05,-0.01393,1e-05,2.56164]
[1776920995456,61.07,77986.03,0.05,-0.014,1e-05,2.57302]
[1776921000490,61.07,77984.76,0.05,-0.01402,1e-05,2.57486]
[1776921001500,61.07,78025.51,0.05,-0.01369,1e-05,2.52425]
[1776921002290,61.07,78025.51,0.05,-0.01369,1e-05,2.52425]
[1776921002505,61.07,78033.26,0.05,-0.01363,1e-05,2.5152]
[1776921003141,61.07,78033.26,0.05,-0.01363,1e-05,2.5152]
[1776921003512,61.07,78030.76,0.05,-0.01365,1e-05,2.51842]
[1776921008547,61.08,78029.32,0.05,-0.01367,1e-05,2.52095]
[1776921013587,61.08,78014.07,0.05,-0.01379,1e-05,2.54049]
[1776921018618,61.08,78002.17,0.05,-0.01389,1e-05,2.55579]
[1776921024659,61.09,77993.64,0.05,-0.01396,1e-05,2.56695]
[1776921029694,61.09,77993.3,0.05,-0.01397,1e-05,2.56779]
[1776921034729,61.09,77998.85,0.05,-0.01392,1e-05,2.55968]
[1776921039765,61.09,77999.23,0.05,-0.01392,1e-05,2.55966]
[1776921045811,61.1,77998.86,0.05,-0.01393,1e-05,2.56066]
[1776921050844,61.1,77999.57,0.05,-0.01392,1e-05,2.56021]
[1776921055879,61.1,77998.62,0.05,-0.01393,1e-05,2.56181]
[1776921060915,61.1,77999.67,0.05,-0.01393,1e-05,2.56091]
[1776921065549,61.1,78016.24,0.05,-0.0138,1e-05,2.54074]
[1776921071523,61.11,78020.53,0.05,-0.01377,1e-05,2.53591]
[1776921077026,61.11,78007.29,0.05,-0.01388,1e-05,2.5531]
[1776921082061,61.11,78005.22,0.05,-0.0139,1e-05,2.55615]
[1776921087096,61.12,78003.57,0.05,-0.01391,1e-05,2.55865]
[1776921092131,61.12,78004.3,0.05,-0.0139,1e-05,2.55655]
[1776921097165,61.12,78006.16,0.05,-0.01389,1e-05,2.55469]
[1776921102202,61.12,78004.22,0.05,-0.01391,1e-05,2.55756]
[1776921108242,61.12,77992.48,0.05,-0.014,1e-05,2.57262]
[1776921113644,61.13,77992.51,0.05,-0.01401,1e-05,2.57298]
[1776921119320,61.13,77992.4,0.05,-0.01401,1e-05,2.57346]
[1776921124354,61.13,77998.39,0.05,-0.01396,1e-05,2.56634]
[1776921129390,61.13,78001.49,0.05,-0.01394,1e-05,2.56297]
[1776921134425,61.13,78003.37,0.05,-0.01393,1e-05,2.56097]
[1776921139460,61.14,78004.16,0.05,-0.01393,1e-05,2.56051]
[1776921144495,61.14,78009.86,0.05,-0.01388,1e-05,2.55387]
[1776921149531,61.14,78009.42,0.05,-0.01389,1e-05,2.55489]
[1776921154566,61.14,78006.1,0.05,-0.01391,1e-05,2.55782]
[1776921159600,61.15,78007.85,0.05,-0.0139,1e-05,2.55605]
[1776921164636,61.15,78009.71,0.05,-0.01389,1e-05,2.55414]
[1776921169673,61.15,78008.75,0.05,-0.0139,1e-05,2.5557]
[1776921174708,61.15,78010.85,0.05,-0.01388,1e-05,2.55346]
[1776921179743,61.15,78017.97,0.05,-0.01383,1e-05,2.54504]
[1776921184778,61.16,78016.91,0.05,-0.01384,1e-05,2.54679]
[1776921189814,61.16,78010.24,0.05,-0.01389,1e-05,2.55545]
[1776921194850,61.16,78005.75,0.05,-0.01393,1e-05,2.56138]
[1776921199883,61.16,78006.67,0.05,-0.01393,1e-05,2.56056]
[1776921204921,61.16,78005.12,0.05,-0.01394,1e-05,2.56282]
[1776921209952,61.16,78005.16,0.05,-0.01394,1e-05,2.5631]
[1776921214988,61.17,78004.74,0.05,-0.01394,1e-05,2.56231]
[1776921221031,61.17,78005.69,0.05,-0.01394,1e-05,2.56154]
[1776921227073,61.17,78005.62,0.05,-0.01394,1e-05,2.56204]
[1776921232108,61.17,78004.77,0.05,-0.01395,1e-05,2.56344]
[1776921237143,61.17,78004.94,0.05,-0.01395,1e-05,2.56357]
[1776921242178,61.18,78005.42,0.05,-0.01395,1e-05,2.56332]
[1776921247213,61.18,78004.16,0.05,-0.01396,1e-05,2.56522]
[1776921254628,61.18,78004.13,0.05,-0.01396,1e-05,2.56579]
[1776921260303,61.18,78010.54,0.05,-0.01391,1e-05,2.55819]
[1776921265339,61.18,78009.34,0.05,-0.01393,1e-05,2.56007]
[1776921270374,61.19,78008.38,0.05,-0.01394,1e-05,2.56164]
[1776921275409,61.19,78007.97,0.05,-0.01393,1e-05,2.56089]
[1776921280444,61.19,78007.89,0.05,-0.01394,1e-05,2.56137]
[1776921285479,61.19,78004.45,0.05,-0.01397,1e-05,2.566]
[1776921290514,61.19,78004.09,0.05,-0.01397,1e-05,2.56679]
[1776921295552,61.19,78001.24,0.05,-0.014,1e-05,2.57073]
[1776921300584,61.2,78001.58,0.05,-0.01399,1e-05,2.57055]
[1776921306626,61.2,78003.21,0.05,-0.01398,1e-05,2.56895]
[1776921311661,61.2,78003.88,0.05,-0.01398,1e-05,2.56843]
[1776921317702,61.2,78004.19,0.05,-0.01398,1e-05,2.56843]
[1776921322738,61.2,78004.59,0.05,-0.01398,1e-05,2.56825]
[1776921327773,61.21,78004.85,0.05,-0.01398,1e-05,2.56824]
[1776921332807,61.21,78004.8,0.05,-0.01397,1e-05,2.56699]
[1776921338850,61.21,78004.68,0.05,-0.01398,1e-05,2.56752]
[1776921345901,61.21,78005.78,0.05,-0.01397,1e-05,2.5666]
[1776921350935,61.21,78005.01,0.05,-0.01398,1e-05,2.56788]
[1776921355971,61.21,78005.49,0.05,-0.01398,1e-05,2.56759]
[1776921361004,61.22,78005.26,0.05,-0.01398,1e-05,2.56819]
[1776921363018,61.22,77988.45,0.05,-0.01412,1e-05,2.58928]
[1776921367477,61.22,77981.11,0.05,-0.01418,1e-05,2.59857]
[1776921368053,61.22,77980.87,0.05,-0.01418,1e-05,2.59888]
[1776921373092,61.22,77982.47,0.05,-0.01417,1e-05,2.59689]
[1776921378124,61.22,77983.73,0.05,-0.01416,1e-05,2.59531]
[1776921383160,61.22,77984.8,0.05,-0.01415,1e-05,2.59398]
[1776921388195,61.22,77986.21,0.05,-0.01414,1e-05,2.59221]
[1776921393230,61.22,77980.95,0.05,-0.01417,1e-05,2.59717]
[1776921398265,61.22,77980.66,0.05,-0.01417,1e-05,2.59745]
[1776921400251,61.22,77981.07,0.05,-0.01417,1e-05,2.59691]
[1776921400329,61.22,77980.27,0.05,-0.01418,1e-05,2.5979]
[1776921401494,61.22,77980.27,0.05,-0.01418,1e-05,2.5979]
[1776921402148,61.22,77980.27,0.05,-0.01418,1e-05,2.5979]
[1776921401536,61.22,77980.89,0.05,-0.01417,1e-05,2.59709]
[1776921403094,61.22,77980.89,0.05,-0.01417,1e-05,2.59709]
[1776921404264,61.22,77982.47,0.05,-0.01416,1e-05,2.59505]
[1776921404326,61.22,77980.61,0.05,-0.01417,1e-05,2.59737]
[1776921409647,61.21,77979.54,0.05,-0.01418,1e-05,2.59861]
[1776921410587,61.21,77976.91,0.05,-0.0142,1e-05,2.60186]
[1776921410618,61.21,77975.04,0.05,-0.01422,1e-05,2.60421]
[1776921413290,61.21,77965.33,0.05,-0.0143,1e-05,2.61641]
[1776921413392,61.21,77958.46,0.05,-0.01435,1e-05,2.62505]
[1776921415244,61.21,77958.46,0.05,-0.01435,1e-05,2.62498]
[1776921415757,61.21,77955.1,0.05,-0.01438,1e-05,2.6291]
[1776921421906,61.21,77953.65,0.05,-0.01439,1e-05,2.63066]
[1776921421963,61.21,77953.04,0.05,-0.01439,1e-05,2.6313]
[1776921426373,61.21,77948.45,0.05,-0.01443,1e-05,2.63688]
[1776921426475,61.21,77950.32,0.05,-0.01441,1e-05,2.63449]
[1776921427372,61.21,77950.32,0.05,-0.01441,1e-05,2.63449]
[1776921427474,61.21,77950.46,0.05,-0.01441,1e-05,2.63424]
[1776921430276,61.21,77950.31,0.05,-0.01441,1e-05,2.6343]
[1776921431032,61.21,77950.31,0.05,-0.01441,1e-05,2.6343]
[1776921431690,61.21,77948.4,0.05,-0.01443,1e-05,2.6366]
[1776921431791,61.21,77948.32,0.05,-0.01443,1e-05,2.63663]
[1776921433628,61.21,77948.32,0.05,-0.01443,1e-05,2.63663]
[1776921433729,61.21,77949.84,0.05,-0.01441,1e-05,2.63456]
[1776921434597,61.21,77949.84,0.05,-0.01441,1e-05,2.63456]
[1776921434622,61.21,77949.65,0.05,-0.01442,1e-05,2.6348]
[1776921436230,61.21,77949.65,0.05,-0.01442,1e-05,2.6348]
[1776921437088,61.21,77950.7,0.05,-0.01441,1e-05,2.63333]
[1776921442574,61.2,77954.21,0.05,-0.01438,1e-05,2.62852]
[1776921448015,61.2,77949.54,0.05,-0.01441,1e-05,2.63423]
[1776921448115,61.2,77948.95,0.05,-0.01442,1e-05,2.63485]
[1776921451974,61.2,77948.16,0.05,-0.01442,1e-05,2.63573]
[1776921451990,61.2,77949.01,0.05,-0.01441,1e-05,2.63286]
[1776921458177,61.2,77947.31,0.05,-0.01442,1e-05,2.63478]
[1776921458692,61.2,77942.57,0.05,-0.01446,1e-05,2.64068]
[1776921463723,61.2,77943.86,0.05,-0.01444,1e-05,2.63867]
[1776921468758,61.2,77940.8,0.05,-0.01447,1e-05,2.64214]
[1776921473793,61.19,77938.99,0.05,-0.01448,1e-05,2.64404]
[1776921478828,61.19,77940.27,0.05,-0.01447,1e-05,2.64201]
[1776921482868,61.19,77940.82,0.05,-0.01446,1e-05,2.64109]
[1776921482940,61.19,77943.16,0.05,-0.01444,1e-05,2.63804]
[1776921483608,61.19,77943.16,0.05,-0.01444,1e-05,2.63804]
[1776921483862,61.19,77943.16,0.05,-0.01444,1e-05,2.63798]
[1776921486265,61.19,77942.81,0.05,-0.01444,1e-05,2.63836]
[1776921486885,61.19,77943.1,0.05,-0.01444,1e-05,2.63786]
[1776921487637,61.19,77943.1,0.05,-0.01444,1e-05,2.63786]
[1776921488164,61.19,77943.1,0.05,-0.01444,1e-05,2.63786]
[1776921490424,61.19,77942.85,0.05,-0.01444,1e-05,2.63799]
[1776921490911,61.19,77942.41,0.05,-0.01444,1e-05,2.63848]
[1776921495947,61.19,77941.91,0.05,-0.01445,1e-05,2.63881]
[1776921500982,61.18,77959.89,0.05,-0.0143,1e-05,2.61573]
[1776921502421,61.18,77960.08,0.05,-0.01429,1e-05,2.61547]
[1776921502996,61.18,77960.68,0.05,-0.01429,1e-05,2.61469]
[1776921508030,61.18,77959.74,0.05,-0.0143,1e-05,2.61577]
[1776921513151,61.18,77959.22,0.05,-0.0143,1e-05,2.61638]
[1776921513190,61.18,77959.1,0.05,-0.01429,1e-05,2.61481]
[1776921514869,61.18,77959.1,0.05,-0.01429,1e-05,2.61478]
[1776921515079,61.18,77958.73,0.05,-0.01429,1e-05,2.61522]
[1776921520115,61.18,77958.93,0.05,-0.01429,1e-05,2.61484]
[1776921526156,61.18,77959.76,0.05,-0.01428,1e-05,2.61363]
[1776921531192,61.18,77955.02,0.05,-0.01432,1e-05,2.61946]
[1776921536226,61.18,77956.95,0.05,-0.0143,1e-05,2.61681]
[1776921541261,61.18,77957.68,0.05,-0.0143,1e-05,2.61569]
[1776921547303,61.18,77959.52,0.05,-0.01428,1e-05,2.61312]
[1776921552340,61.18,77960.58,0.05,-0.01427,1e-05,2.61159]
[1776921557375,61.18,77960.36,0.05,-0.01427,1e-05,2.61167]
[1776921562411,61.17,77964.35,0.05,-0.01424,1e-05,2.60645]
[1776921567446,61.17,77965.68,0.05,-0.01423,1e-05,2.60462]
[1776921572481,61.17,77964.51,0.05,-0.01423,1e-05,2.60429]
[1776921577517,61.17,77964.07,0.05,-0.01423,1e-05,2.60469]
[1776921581544,61.17,77954.89,0.05,-0.0143,1e-05,2.61621]
[1776921581558,61.17,77948.17,0.05,-0.01436,1e-05,2.62469]
[1776921586960,61.17,77944.84,0.05,-0.01438,1e-05,2.62855]
[1776921590251,61.17,77944.45,0.05,-0.01439,1e-05,2.62898]
[1776921590353,61.17,77944.13,0.05,-0.01439,1e-05,2.62926]
[1776921592168,61.17,77944.13,0.05,-0.01439,1e-05,2.62926]
[1776921592270,61.17,77944.13,0.05,-0.01439,1e-05,2.62913]
[1776921596601,61.17,77936.22,0.05,-0.01445,1e-05,2.63901]
[1776921596990,61.17,77958.84,0.05,-0.01426,1e-05,2.61019]
[1776921598272,61.17,77958.84,0.05,-0.01426,1e-05,2.61019]
[1776921598302,61.16,77989.18,0.05,-0.01401,1e-05,2.57155]
[1776921599081,61.16,77989.18,0.05,-0.01401,1e-05,2.57155]
[1776921599178,61.16,78007.29,0.05,-0.01387,1e-05,2.549]
[1776921602501,61.17,78023.35,0.05,-0.01374,1e-05,2.52934]
[1776921602692,61.17,78024.93,0.05,-0.01373,1e-05,2.52751]
[1776921607727,61.17,78022.31,0.05,-0.01375,1e-05,2.53133]
[1776921612761,61.17,78021.2,0.05,-0.01376,1e-05,2.53326]
[1776921617804,61.17,78022.47,0.05,-0.01376,1e-05,2.53224]
[1776921622832,61.18,78024.08,0.05,-0.01375,1e-05,2.53077]
[1776921627867,61.18,78027.19,0.05,-0.01373,1e-05,2.52744]
[1776921632904,61.18,78034.62,0.05,-0.01366,1e-05,2.51722]
[1776921637939,61.19,78031.64,0.05,-0.01369,1e-05,2.52144]
[1776921642980,61.19,78031.42,0.05,-0.01369,1e-05,2.52223]
[1776921644998,61.19,78012.12,0.05,-0.01385,1e-05,2.54624]
[1776921650031,61.19,78012.02,0.05,-0.01385,1e-05,2.54665]
[1776921655067,61.19,78010.53,0.05,-0.01387,1e-05,2.5488]
[1776921660102,61.19,78012.25,0.05,-0.01385,1e-05,2.54698]
[1776921665137,61.2,78011.57,0.05,-0.01386,1e-05,2.54815]
[1776921670172,61.2,78007.68,0.05,-0.0139,1e-05,2.5533]
[1776921675207,61.2,77999.05,0.05,-0.01397,1e-05,2.56426]
[1776921680243,61.2,77997.48,0.05,-0.01398,1e-05,2.56641]
[1776921685277,61.2,77995.87,0.05,-0.01399,1e-05,2.56862]
[1776921690314,61.2,77993.65,0.05,-0.01401,1e-05,2.57161]
[1776921695352,61.2,77992.79,0.05,-0.01401,1e-05,2.57124]
[1776921701393,61.2,77993.58,0.05,-0.01401,1e-05,2.57048]
[1776921706428,61.2,78001.63,0.05,-0.01395,1e-05,2.56072]
[1776921711463,61.21,78000.08,0.05,-0.01396,1e-05,2.56295]
[1776921716498,61.21,78000.18,0.05,-0.01396,1e-05,2.56314]
[1776921722540,61.21,77997.83,0.05,-0.01398,1e-05,2.56647]
[1776921727975,61.21,77995.91,0.05,-0.014,1e-05,2.56919]
[1776921733618,61.21,77978.24,0.05,-0.01415,1e-05,2.59167]
[1776921738654,61.21,77978.22,0.05,-0.01415,1e-05,2.59182]
[1776921743689,61.21,77977.47,0.05,-0.01415,1e-05,2.59289]
[1776921748724,61.21,77971.01,0.05,-0.01421,1e-05,2.60111]
[1776921753759,61.22,77973.58,0.05,-0.01418,1e-05,2.59629]
[1776921758795,61.22,77969.43,0.05,-0.01421,1e-05,2.60157]
[1776921763829,61.22,77966.38,0.05,-0.01424,1e-05,2.60542]
[1776921768864,61.22,77966.27,0.05,-0.01424,1e-05,2.6055]
[1776921773901,61.21,77965.55,0.05,-0.01424,1e-05,2.60634]
[1776921778935,61.21,77965.9,0.05,-0.01424,1e-05,2.60581]
[1776921784977,61.21,77965.72,0.05,-0.01424,1e-05,2.60593]
[1776921790012,61.21,77965.43,0.05,-0.01424,1e-05,2.60624]
[1776921795050,61.21,77965.23,0.05,-0.01424,1e-05,2.60644]
[1776921800082,61.21,77965.23,0.05,-0.01424,1e-05,2.6064]
[1776921805116,61.21,77965.41,0.05,-0.01424,1e-05,2.60614]
[1776921810157,61.21,77965.67,0.05,-0.01424,1e-05,2.60578]
[1776921815193,61.21,77965.46,0.05,-0.01423,1e-05,2.60438]
[1776921820229,61.21,77964.95,0.05,-0.01424,1e-05,2.60503]
[1776921825264,61.21,77970.51,0.05,-0.01419,1e-05,2.59803]
[1776921830297,61.21,77970.46,0.05,-0.01419,1e-05,2.59817]
[1776921835332,61.21,77967.98,0.05,-0.01421,1e-05,2.60138]
[1776921841375,61.21,77966.66,0.05,-0.01422,1e-05,2.60315]
[1776921846410,61.21,77962.18,0.05,-0.01426,1e-05,2.60887]
[1776921851445,61.21,77961.9,0.05,-0.01426,1e-05,2.60927]
[1776921856480,61.21,77961.23,0.05,-0.01427,1e-05,2.61017]
[1776921861515,61.22,77962.01,0.05,-0.01426,1e-05,2.60924]
[1776921867557,61.22,77963.59,0.05,-0.01425,1e-05,2.60734]
[1776921873600,61.22,77962.65,0.05,-0.01425,1e-05,2.60699]
[1776921878636,61.22,77961.71,0.05,-0.01426,1e-05,2.60829]
[1776921883672,61.22,77956.08,0.05,-0.01431,1e-05,2.61549]
[1776921888707,61.22,77948.58,0.05,-0.01437,1e-05,2.62504]
[1776921893742,61.22,77950.22,0.05,-0.01436,1e-05,2.62289]
[1776921895718,61.22,77950.72,0.05,-0.01435,1e-05,2.62224]
[1776921896430,61.22,77950.72,0.05,-0.01435,1e-05,2.62224]
[1776921896531,61.22,77951.2,0.05,-0.01435,1e-05,2.6216]
[1776921896792,61.22,77951.2,0.05,-0.01435,1e-05,2.6216]
[1776921896831,61.22,77952.2,0.05,-0.01434,1e-05,2.62033]
[1776921902805,61.22,77953.72,0.05,-0.01433,1e-05,2.61829]
[1776921907841,61.22,77954.46,0.05,-0.01432,1e-05,2.61723]
[1776921912875,61.21,77955.89,0.05,-0.01431,1e-05,2.61528]
[1776921917912,61.21,77957.2,0.05,-0.01429,1e-05,2.61349]
[1776921922945,61.21,77952.46,0.05,-0.01433,1e-05,2.61933]
[1776921925966,61.21,77929.38,0.05,-0.01452,1e-05,2.64857]
[1776921931001,61.21,77924.2,0.05,-0.01455,1e-05,2.65303]
[1776921936039,61.21,77921.65,0.05,-0.01457,1e-05,2.65576]
[1776921941075,61.2,77922.18,0.05,-0.01457,1e-05,2.65456]
[1776921946113,61.2,77921.55,0.05,-0.01457,1e-05,2.65485]
[1776921951149,61.2,77921.18,0.05,-0.01457,1e-05,2.65482]
[1776921956185,61.2,77905.97,0.05,-0.01469,1e-05,2.67379]
[1776921961219,61.19,77906.54,0.05,-0.01468,1e-05,2.67241]
[1776921966353,61.19,77913.35,0.05,-0.01462,1e-05,2.6633]
[1776921972306,61.19,77914.18,0.05,-0.01461,1e-05,2.66148]
[1776921978343,61.18,77902.53,0.05,-0.0147,1e-05,2.67569]
[1776921983377,61.18,77903.16,0.05,-0.0147,1e-05,2.67426]
[1776921988411,61.18,77898.14,0.05,-0.01473,1e-05,2.68016]
[1776921993448,61.18,77905.14,0.05,-0.01466,1e-05,2.6688]
[1776921998483,61.17,77910.28,0.05,-0.01461,1e-05,2.66166]
[1776922003518,61.17,77913.14,0.05,-0.01459,1e-05,2.6575]
[1776922005222,61.17,77913.18,0.05,-0.01459,1e-05,2.65736]
[1776922005274,61.17,77913.18,0.05,-0.01459,1e-05,2.65736]
[1776922005317,61.17,77913.41,0.05,-0.01458,1e-05,2.65697]
[1776922006269,61.17,77913.41,0.05,-0.01458,1e-05,2.65697]
[1776922006541,61.17,77913.41,0.05,-0.01458,1e-05,2.65688]
[1776922012581,61.16,77909.99,0.05,-0.01461,1e-05,2.66048]
[1776922018625,61.16,77905.02,0.05,-0.01464,1e-05,2.66609]
[1776922023658,61.16,77900.92,0.05,-0.01467,1e-05,2.67057]
[1776922028694,61.15,77893.04,0.05,-0.01474,1e-05,2.68005]
[1776922033729,61.15,77900.52,0.05,-0.01467,1e-05,2.66965]
[1776922039770,61.15,77900.75,0.05,-0.01466,1e-05,2.66849]
[1776922044807,61.14,77901.5,0.05,-0.01465,1e-05,2.6668]
[1776922050237,61.14,77902.12,0.05,-0.01464,1e-05,2.66526]
[1776922052155,61.14,77902.12,0.05,-0.01463,1e-05,2.66329]
[1776922052861,61.14,77902.18,0.05,-0.01463,1e-05,2.66307]
[1776922057896,61.13,77909.61,0.05,-0.01456,1e-05,2.65305]
[1776922062933,61.13,77920.3,0.05,-0.01447,1e-05,2.63898]
[1776922067967,61.13,77917.71,0.05,-0.01449,1e-05,2.642]
[1776922073001,61.13,77916.41,0.05,-0.0145,1e-05,2.64334]
[1776922078037,61.13,77915.49,0.05,-0.0145,1e-05,2.64418]
[1776922083075,61.13,77914.55,0.05,-0.01451,1e-05,2.64502]
[1776922088107,61.12,77914.88,0.05,-0.0145,1e-05,2.64423]
[1776922093142,61.12,77915.19,0.05,-0.0145,1e-05,2.64347]
[1776922098177,61.12,77914.98,0.05,-0.0145,1e-05,2.64337]
[1776922103216,61.12,77915.57,0.05,-0.01449,1e-05,2.64224]
[1776922108249,61.12,77918.31,0.05,-0.01447,1e-05,2.63839]
[1776922113283,61.11,77923.07,0.05,-0.01442,1e-05,2.63033]
[1776922118319,61.11,77924.85,0.05,-0.0144,1e-05,2.62779]
[1776922123353,61.11,77923.81,0.05,-0.01441,1e-05,2.62885]
[1776922130810,61.11,77922.71,0.05,-0.01441,1e-05,2.62982]
[1776922138459,61.11,77921.78,0.05,-0.01442,1e-05,2.63065]
[1776922143495,61.11,77921.03,0.05,-0.01442,1e-05,2.63136]
[1776922148530,61.11,77919.1,0.05,-0.01444,1e-05,2.63359]
[1776922154573,61.1,77919.41,0.05,-0.01443,1e-05,2.63292]
[1776922159608,61.1,77918.06,0.05,-0.01444,1e-05,2.63443]
[1776922165649,61.1,77916.96,0.05,-0.01445,1e-05,2.63557]
[1776922170684,61.1,77916.59,0.05,-0.01445,1e-05,2.63583]
[1776922175719,61.1,77916.52,0.05,-0.01444,1e-05,2.63405]
[1776922181761,61.1,77915.74,0.05,-0.01445,1e-05,2.63482]
[1776922189684,61.1,77915.77,0.05,-0.01445,1e-05,2.63471]
[1776922194852,61.1,77913.91,0.05,-0.01446,1e-05,2.63663]
[1776922199887,61.1,77911.57,0.05,-0.01448,1e-05,2.63942]
[1776922204927,61.09,77907.79,0.05,-0.01451,1e-05,2.64403]
[1776922209959,61.09,77894.3,0.05,-0.01462,1e-05,2.66097]
[1776922214992,61.09,77892.76,0.05,-0.01463,1e-05,2.66249]
[1776922220033,61.09,77880.13,0.05,-0.01473,1e-05,2.67822]
[1776922225065,61.08,77876.22,0.05,-0.01476,1e-05,2.68264]
[1776922230096,61.08,77876.45,0.05,-0.01476,1e-05,2.68166]
[1776922235132,61.08,77871.21,0.05,-0.01479,1e-05,2.68605]
[1776922240169,61.07,77869.14,0.05,-0.0148,1e-05,2.68798]
[1776922245203,61.07,77866.55,0.05,-0.01482,1e-05,2.69055]
[1776922250237,61.07,77856.56,0.05,-0.0149,1e-05,2.70273]
[1776922255272,61.06,77870.82,0.05,-0.01477,1e-05,2.68333]
[1776922259203,61.06,77875.73,0.05,-0.01473,1e-05,2.67654]
[1776922261737,61.06,77906.12,0.05,-0.01447,1e-05,2.63705]
[1776922267371,61.06,77915.69,0.05,-0.01438,1e-05,2.62457]
[1776922272409,61.05,77909.95,0.05,-0.01443,1e-05,2.6317]
[1776922277443,61.05,77907.15,0.05,-0.01445,1e-05,2.63513]
[1776922282477,61.05,77906.11,0.05,-0.01446,1e-05,2.63628]
[1776922287512,61.05,77895.59,0.05,-0.01455,1e-05,2.64956]
[1776922292547,61.05,77886.15,0.05,-0.01462,1e-05,2.65967]
[1776922297583,61.05,77874.05,0.05,-0.01472,1e-05,2.67478]
[1776922302617,61.04,77874.33,0.05,-0.01471,1e-05,2.67386]
[1776922307652,61.04,77875.58,0.05,-0.0147,1e-05,2.6717]
[1776922312687,61.04,77876.7,0.05,-0.01468,1e-05,2.66972]
[1776922317722,61.04,77877.5,0.05,-0.01467,1e-05,2.66815]
[1776922322757,61.03,77878.24,0.05,-0.01466,1e-05,2.66666]
[1776922327795,61.03,77877.48,0.05,-0.01467,1e-05,2.66712]
[1776922331822,61.03,77894.93,0.05,-0.01452,1e-05,2.64428]
[1776922336857,61.03,77892.52,0.05,-0.01453,1e-05,2.64704]
[1776922341893,61.03,77881.86,0.05,-0.01462,1e-05,2.66038]
[1776922346927,61.02,77873.89,0.05,-0.01469,1e-05,2.67017]
[1776922351962,61.02,77871.7,0.05,-0.01469,1e-05,2.67072]
[1776922356999,61.02,77869.61,0.05,-0.01471,1e-05,2.67281]
[1776922362033,61.01,77873.82,0.05,-0.01467,1e-05,2.66662]
[1776922364047,61.01,77855.42,0.05,-0.01482,1e-05,2.69035]
[1776922365062,61.01,77837.11,0.05,-0.01498,1e-05,2.71411]
[1776922370089,61.01,77832.13,0.05,-0.01501,1e-05,2.71942]
[1776922375129,61.0,77828.67,0.05,-0.01504,1e-05,2.72294]
[1776922380164,61.0,77823.35,0.05,-0.01508,1e-05,2.72891]
[1776922383428,60.99,77821.63,0.05,-0.01509,1e-05,2.73056]
[1776922383851,60.99,77821.63,0.05,-0.01509,1e-05,2.73056]
[1776922384081,60.99,77821.63,0.05,-0.01509,1e-05,2.73056]
[1776922384091,60.99,77821.63,0.05,-0.01509,1e-05,2.73056]
[1776922384293,60.99,77821.68,0.05,-0.01509,1e-05,2.73029]
[1776922385199,60.99,77792.45,0.05,-0.01534,1e-05,2.76882]
[1776922390237,60.99,77792.83,0.05,-0.01533,1e-05,2.76693]
[1776922395269,60.98,77792.99,0.05,-0.01532,1e-05,2.76535]
[1776922400304,60.97,77800.7,0.05,-0.01524,1e-05,2.7538]
[1776922405339,60.97,77809.89,0.05,-0.01515,1e-05,2.74043]
[1776922410374,60.96,77804.58,0.05,-0.01519,1e-05,2.74632]
[1776922415409,60.95,77798.44,0.05,-0.01523,1e-05,2.75152]
[1776922420444,60.95,77798.77,0.05,-0.01522,1e-05,2.74985]
[1776922425479,60.94,77801.1,0.05,-0.01519,1e-05,2.74553]
[1776922430514,60.94,77799.59,0.05,-0.0152,1e-05,2.74631]
[1776922435553,60.93,77797.83,0.05,-0.0152,1e-05,2.74742]
[1776922440589,60.92,77798.07,0.05,-0.01519,1e-05,2.74588]
[1776922443031,60.92,77817.53,0.05,-0.01502,1e-05,2.71973]
[1776922448641,60.92,77831.38,0.05,-0.01489,1e-05,2.70051]
[1776922453676,60.91,77822.84,0.05,-0.01496,1e-05,2.71089]
[1776922458712,60.91,77822.36,0.05,-0.01496,1e-05,2.71064]
[1776922463746,60.91,77826.85,0.05,-0.01492,1e-05,2.70394]
[1776922468781,60.9,77820.39,0.05,-0.01497,1e-05,2.7116]
[1776922473816,60.9,77830.46,0.05,-0.01487,1e-05,2.69591]
[1776922478853,60.89,77840.83,0.05,-0.01477,1e-05,2.68174]
[1776922483886,60.89,77842.06,0.05,-0.01476,1e-05,2.67959]
[1776922488924,60.89,77842.71,0.05,-0.01475,1e-05,2.67822]
[1776922493960,60.89,77856.46,0.05,-0.01463,1e-05,2.65992]
[1776922498995,60.88,77857.64,0.05,-0.01462,1e-05,2.65801]
[1776922504030,60.88,77858.27,0.05,-0.01461,1e-05,2.65681]
[1776922509066,60.88,77870.78,0.05,-0.0145,1e-05,2.64037]
[1776922514101,60.88,77871.17,0.05,-0.0145,1e-05,2.6396]
[1776922519136,60.88,77871.5,0.05,-0.01449,1e-05,2.63888]
[1776922524171,60.88,77869.99,0.05,-0.0145,1e-05,2.64052]
[1776922529206,60.87,77853.94,0.05,-0.01464,1e-05,2.66081]
[1776922530213,60.87,77836.96,0.05,-0.01478,1e-05,2.6826]
[1776922535248,60.87,77826.33,0.05,-0.01486,1e-05,2.69399]
[1776922540283,60.87,77822.16,0.05,-0.01489,1e-05,2.69862]
[1776922545319,60.86,77818.32,0.05,-0.01492,1e-05,2.70279]
[1776922550354,60.86,77816.12,0.05,-0.01493,1e-05,2.7048]
[1776922555392,60.85,77817.78,0.05,-0.01491,1e-05,2.70172]
[1776922560426,60.85,77830.89,0.05,-0.01479,1e-05,2.68383]
[1776922565461,60.85,77834.24,0.05,-0.01476,1e-05,2.67881]
[1776922570496,60.84,77832.46,0.05,-0.01477,1e-05,2.68052]
[1776922575533,60.84,77833.2,0.05,-0.01476,1e-05,2.67892]
[1776922580568,60.84,77819.01,0.05,-0.01488,1e-05,2.69672]
[1776922585600,60.83,77821.02,0.05,-0.01485,1e-05,2.69332]
[1776922590638,60.83,77824.94,0.05,-0.01482,1e-05,2.68754]
[1776922595671,60.83,77813.95,0.05,-0.0149,1e-05,2.6995]
[1776922600707,60.82,77812.31,0.05,-0.01491,1e-05,2.70092]
[1776922605742,60.82,77798.33,0.05,-0.01502,1e-05,2.71847]
[1776922610778,60.81,77808.67,0.05,-0.01493,1e-05,2.70401]
[1776922615813,60.81,77809.12,0.05,-0.01492,1e-05,2.70266]
[1776922620848,60.81,77808.35,0.05,-0.01492,1e-05,2.70291]
[1776922625884,60.8,77831.89,0.05,-0.01471,1e-05,2.67144]
[1776922631043,60.8,77833.02,0.05,-0.0147,1e-05,2.66959]
[1776922637319,60.8,77829.19,0.05,-0.01473,1e-05,2.67391]
[1776922644736,60.79,77824.35,0.05,-0.01477,1e-05,2.67927]
[1776922651067,60.79,77836.57,0.05,-0.01465,1e-05,2.66115]
[1776922656104,60.79,77837.74,0.05,-0.01464,1e-05,2.65921]
[1776922661139,60.79,77840.39,0.05,-0.01461,1e-05,2.65537]
[1776922666176,60.78,77841.24,0.05,-0.0146,1e-05,2.65389]
[1776922671211,60.78,77841.93,0.05,-0.01459,1e-05,2.65262]
[1776922676247,60.78,77855.13,0.05,-0.01448,1e-05,2.6353]
[1776922681280,60.78,77864.58,0.05,-0.0144,1e-05,2.62297]
[1776922685308,60.78,77881.66,0.05,-0.01426,1e-05,2.60111]
[1776922690343,60.78,77882.27,0.05,-0.01425,1e-05,2.60039]
[1776922695387,60.78,77885.85,0.05,-0.01422,1e-05,2.59585]
[1776922700418,60.78,77897.92,0.05,-0.01412,1e-05,2.58065]
[1776922705452,60.78,77900.8,0.05,-0.0141,1e-05,2.57722]
[1776922710489,60.78,77883.55,0.05,-0.01424,1e-05,2.59929]
[1776922715523,60.78,77878.03,0.05,-0.01428,1e-05,2.6047]
[1776922720559,60.78,77875.94,0.05,-0.0143,1e-05,2.60742]
[1776922725594,60.78,77883.03,0.05,-0.01424,1e-05,2.59852]
[1776922730640,60.78,77885.24,0.05,-0.01422,1e-05,2.59589]
[1776922735665,60.79,77877.15,0.05,-0.01429,1e-05,2.60635]
[1776922737678,60.79,77859.9,0.05,-0.01444,1e-05,2.62842]
[1776922742713,60.79,77858.74,0.05,-0.01445,1e-05,2.62981]
[1776922747748,60.78,77864.46,0.05,-0.0144,1e-05,2.6224]
[1776922752783,60.78,77867.45,0.05,-0.01437,1e-05,2.61855]
[1776922756822,60.78,77847.57,0.05,-0.01454,1e-05,2.64408]
[1776922761846,60.78,77846.03,0.05,-0.01455,1e-05,2.64583]
[1776922766881,60.78,77846.29,0.05,-0.01455,1e-05,2.64527]
[1776922771916,60.78,77851.8,0.05,-0.01449,1e-05,2.63632]
[1776922776951,60.78,77848.9,0.05,-0.01451,1e-05,2.63992]
[1776922782038,60.78,77845.62,0.05,-0.01454,1e-05,2.64401]
[1776922784010,60.78,77814.4,0.05,-0.01481,1e-05,2.6844]
[1776922789687,60.78,77804.04,0.05,-0.01489,1e-05,2.69744]
[1776922799109,60.77,77806.77,0.05,-0.01486,1e-05,2.69236]
[1776922802748,60.77,77809.06,0.05,-0.01484,1e-05,2.68908]
[1776922802771,60.77,77809.06,0.05,-0.01484,1e-05,2.68908]
[1776922802776,60.77,77804.97,0.05,-0.01487,1e-05,2.69416]
[1776922802826,60.77,77804.97,0.05,-0.01487,1e-05,2.69416]
[1776922803137,60.77,77804.8,0.05,-0.01487,1e-05,2.69438]
[1776922803923,60.77,77804.8,0.05,-0.01487,1e-05,2.69438]
[1776922804144,60.77,77803.87,0.05,-0.01488,1e-05,2.69545]
[1776922809640,60.76,77801.73,0.05,-0.01489,1e-05,2.6975]
[1776922815684,60.76,77801.37,0.05,-0.01489,1e-05,2.6968]
[1776922821268,60.75,77801.32,0.05,-0.01488,1e-05,2.69615]
[1776922826302,60.75,77810.93,0.05,-0.0148,1e-05,2.68287]
[1776922831339,60.75,77821.03,0.05,-0.0147,1e-05,2.66751]
[1776922836376,60.75,77830.8,0.05,-0.01461,1e-05,2.65446]
[1776922841412,60.74,77827.39,0.05,-0.01464,1e-05,2.6585]
[1776922846447,60.74,77829.48,0.05,-0.01462,1e-05,2.65544]
[1776922851484,60.74,77829.25,0.05,-0.01462,1e-05,2.65539]
[1776922856520,60.74,77830.97,0.05,-0.0146,1e-05,2.65285]
[1776922861554,60.74,77829.95,0.05,-0.01461,1e-05,2.6538]
[1776922866588,60.74,77832.88,0.05,-0.01458,1e-05,2.64974]
[1776922871624,60.73,77829.73,0.05,-0.01461,1e-05,2.65353]
[1776922876660,60.73,77830.05,0.05,-0.0146,1e-05,2.65283]
[1776922881696,60.73,77829.3,0.05,-0.01461,1e-05,2.65351]
[1776922886730,60.73,77829.31,0.05,-0.01461,1e-05,2.65321]
[1776922891764,60.73,77833.55,0.05,-0.01456,1e-05,2.6458]
[1776922896800,60.73,77834.02,0.05,-0.01455,1e-05,2.64498]
[1776922902842,60.73,77835.76,0.05,-0.01454,1e-05,2.64252]
[1776922907877,60.73,77834.85,0.05,-0.01454,1e-05,2.64352]
[1776922912912,60.72,77834.43,0.05,-0.01455,1e-05,2.64388]
[1776922917947,60.72,77836.32,0.05,-0.01453,1e-05,2.64128]
[1776922922982,60.72,77836.91,0.05,-0.01452,1e-05,2.64037]
[1776922928018,60.72,77837.97,0.05,-0.01451,1e-05,2.63887]
[1776922933053,60.72,77837.56,0.05,-0.01452,1e-05,2.63926]
[1776922938089,60.72,77839.53,0.05,-0.0145,1e-05,2.63659]
[1776922946597,60.72,77855.42,0.05,-0.01436,1e-05,2.61618]
[1776922952186,60.72,77854.79,0.05,-0.01436,1e-05,2.61537]
[1776922957221,60.72,77859.25,0.05,-0.01432,1e-05,2.6097]
[1776922962258,60.72,77861.32,0.05,-0.01431,1e-05,2.60712]
[1776922967291,60.72,77862.22,0.05,-0.0143,1e-05,2.60605]
[1776922972325,60.72,77863.5,0.05,-0.01429,1e-05,2.6045]
[1776922977361,60.72,77864.07,0.05,-0.01429,1e-05,2.60386]
[1776922982395,60.72,77864.1,0.05,-0.01429,1e-05,2.60391]
[1776922987434,60.72,77865.19,0.05,-0.01428,1e-05,2.60261]
[1776922993475,60.72,77866.19,0.05,-0.01427,1e-05,2.60146]
[1776922998511,60.72,77866.81,0.05,-0.01427,1e-05,2.60077]
[1776923003546,60.73,77870.9,0.05,-0.01423,1e-05,2.59569]
[1776923008581,60.73,77869.53,0.05,-0.01425,1e-05,2.59758]
[1776923013616,60.73,77868.69,0.05,-0.01424,1e-05,2.59713]
[1776923018656,60.73,77873.32,0.05,-0.01421,1e-05,2.59141]
[1776923024698,60.73,77871.82,0.05,-0.01422,1e-05,2.59355]
[1776923029735,60.73,77871.71,0.05,-0.01422,1e-05,2.59384]
[1776923034770,60.73,77872.43,0.05,-0.01422,1e-05,2.59306]
[1776923041828,60.73,77871.82,0.05,-0.01422,1e-05,2.59401]
[1776923046858,60.73,77871.46,0.05,-0.01423,1e-05,2.59459]
[1776923051892,60.73,77872.56,0.05,-0.01422,1e-05,2.59329]
[1776923056927,60.73,77866.81,0.05,-0.01427,1e-05,2.60067]
[1776923062969,60.73,77867.79,0.05,-0.01426,1e-05,2.59948]
[1776923068006,60.73,77869.8,0.05,-0.01424,1e-05,2.59698]
[1776923073039,60.73,77881.2,0.05,-0.01414,1e-05,2.58098]
[1776923078074,60.74,77883.76,0.05,-0.01412,1e-05,2.578]
[1776923083109,60.74,77883.67,0.05,-0.01412,1e-05,2.57837]
[1776923088143,60.74,77886.83,0.05,-0.0141,1e-05,2.57463]
[1776923093179,60.74,77889.07,0.05,-0.01408,1e-05,2.57208]
[1776923098214,60.74,77888.11,0.05,-0.01409,1e-05,2.57358]
[1776923103248,60.74,77883.03,0.05,-0.01414,1e-05,2.58029]
[1776923108295,60.74,77889.27,0.05,-0.01409,1e-05,2.57263]
[1776923113319,60.75,77898.52,0.05,-0.01401,1e-05,2.56133]
[1776923118355,60.75,77907.29,0.05,-0.01394,1e-05,2.55075]
[1776923123388,60.75,77905.61,0.05,-0.01396,1e-05,2.55333]
[1776923128423,60.75,77907.08,0.05,-0.01395,1e-05,2.55194]
[1776923133458,60.75,77902.86,0.05,-0.01398,1e-05,2.55608]
[1776923138493,60.76,77900.45,0.05,-0.014,1e-05,2.55957]
[1776923143529,60.76,77903.4,0.05,-0.01398,1e-05,2.55632]
[1776923149571,60.76,77906.24,0.05,-0.01396,1e-05,2.55333]
[1776923154607,60.76,77907.18,0.05,-0.01396,1e-05,2.55261]
[1776923159643,60.77,77909.31,0.05,-0.01394,1e-05,2.5504]
[1776923164679,60.77,77910.26,0.05,-0.01394,1e-05,2.54969]
[1776923171727,60.77,77909.79,0.05,-0.01395,1e-05,2.55097]
[1776923176011,60.78,77931.47,0.05,-0.01377,1e-05,2.5245]
[1776923181803,60.78,77931.61,0.05,-0.01378,1e-05,2.52508]
[1776923186838,60.78,77930.09,0.05,-0.01379,1e-05,2.52774]
[1776923191872,60.79,77933.54,0.05,-0.01376,1e-05,2.52275]
[1776923196907,60.79,77944.44,0.05,-0.01368,1e-05,2.51003]
[1776923201942,60.8,77949.21,0.05,-0.01365,1e-05,2.50508]
[1776923206981,60.8,77947.19,0.05,-0.01367,1e-05,2.50849]
[1776923213027,60.81,77945.98,0.05,-0.01369,1e-05,2.51107]
[1776923218059,60.81,77945.73,0.05,-0.0137,1e-05,2.51228]
[1776923223095,60.82,77932.47,0.05,-0.01381,1e-05,2.52959]
[1776923228128,60.82,77929.5,0.05,-0.01384,1e-05,2.53406]
[1776923233164,60.82,77929.73,0.05,-0.01384,1e-05,2.53453]
[1776923238198,60.83,77929.73,0.05,-0.01384,1e-05,2.53529]
[1776923243236,60.83,77930.17,0.05,-0.01385,1e-05,2.53548]
[1776923248270,60.84,77931.25,0.05,-0.01384,1e-05,2.53488]
[1776923253305,60.84,77932.87,0.05,-0.01382,1e-05,2.53198]
[1776923258784,60.84,77927.26,0.05,-0.01387,1e-05,2.53974]
[1776923264382,60.85,77927.2,0.05,-0.01388,1e-05,2.54065]
[1776923270425,60.85,77927.26,0.05,-0.01389,1e-05,2.5414]
[1776923275467,60.86,77937.35,0.05,-0.01381,1e-05,2.52956]
[1776923280499,60.86,77938.38,0.05,-0.01381,1e-05,2.52906]
[1776923285534,60.86,77935.54,0.05,-0.01383,1e-05,2.53337]
[1776923290570,60.87,77937.74,0.05,-0.01382,1e-05,2.53136]
[1776923296612,60.87,77934.31,0.05,-0.01385,1e-05,2.53647]
[1776923301646,60.87,77930.72,0.05,-0.01389,1e-05,2.54163]
[1776923306682,60.88,77938.63,0.05,-0.01383,1e-05,2.53244]
[1776923311716,60.88,77940.63,0.05,-0.01381,1e-05,2.52906]
[1776923316752,60.89,77939.36,0.05,-0.01382,1e-05,2.53139]
[1776923321790,60.89,77940.14,0.05,-0.01382,1e-05,2.53114]
[1776923326823,60.89,77941.46,0.05,-0.01381,1e-05,2.53021]
[1776923331858,60.9,77941.32,0.05,-0.01382,1e-05,2.53109]
[1776923336895,60.9,77951.25,0.05,-0.01374,1e-05,2.51948]
[1776923341928,60.9,77952.79,0.05,-0.01374,1e-05,2.5184]
[1776923345959,60.91,77970.4,0.05,-0.0136,1e-05,2.49734]
[1776923350995,60.91,77969.23,0.05,-0.01362,1e-05,2.49975]
[1776923356032,60.92,77964.48,0.05,-0.01366,1e-05,2.50672]
[1776923361067,60.92,77963.53,0.05,-0.01367,1e-05,2.50881]
[1776923367111,60.93,77961.8,0.05,-0.01369,1e-05,2.51203]
[1776923372147,60.93,77977.51,0.05,-0.01357,1e-05,2.49207]
[1776923377183,60.94,77981.33,0.05,-0.01354,1e-05,2.48849]
[1776923382217,60.95,77985.88,0.05,-0.01351,1e-05,2.48405]
[1776923387252,60.95,77991.16,0.05,-0.01348,1e-05,2.47875]
[1776923392287,60.96,77993.89,0.05,-0.01347,1e-05,2.47661]
[1776923397322,60.96,77989.43,0.05,-0.01351,1e-05,2.48322]
[1776923402362,60.97,77990.87,0.05,-0.0135,1e-05,2.48237]
[1776923407394,60.98,77991.57,0.05,-0.01351,1e-05,2.48289]
[1776923412428,60.98,77986.66,0.05,-0.01355,1e-05,2.49004]
[1776923418449,60.99,77994.08,0.05,-0.0135,1e-05,2.48184]
[1776923427545,61.0,78010.66,0.05,-0.01339,1e-05,2.46431]
[1776923432573,61.01,78010.67,0.05,-0.01339,1e-05,2.46398]
[1776923437604,61.01,78012.14,0.05,-0.01338,1e-05,2.46346]
[1776923442639,61.02,78010.59,0.05,-0.0134,1e-05,2.46659]
[1776923447674,61.03,78010.52,0.05,-0.01341,1e-05,2.46791]
[1776923452709,61.03,78010.54,0.05,-0.01342,1e-05,2.46909]
[1776923457744,61.04,78023.77,0.05,-0.01332,1e-05,2.45426]
[1776923462781,61.04,78025.22,0.05,-0.01332,1e-05,2.45382]
[1776923467816,61.05,78031.74,0.05,-0.01328,1e-05,2.44733]
[1776923472849,61.06,78029.99,0.05,-0.0133,1e-05,2.45082]
[1776923477884,61.07,78028.39,0.05,-0.01332,1e-05,2.45411]
[1776923482918,61.07,78030.84,0.05,-0.01331,1e-05,2.45252]
[1776923488125,61.08,78037.11,0.05,-0.01327,1e-05,2.44605]
[1776923494007,61.09,78037.79,0.05,-0.01327,1e-05,2.44575]
[1776923499042,61.1,78046.83,0.05,-0.01321,1e-05,2.43627]
[1776923504076,61.1,78034.73,0.05,-0.01331,1e-05,2.45219]
[1776923509111,61.11,78031.25,0.05,-0.01334,1e-05,2.45763]
[1776923514147,61.12,78036.03,0.05,-0.01331,1e-05,2.45306]
[1776923519182,61.12,78041.71,0.05,-0.01328,1e-05,2.44747]
[1776923524218,61.13,78033.52,0.05,-0.01335,1e-05,2.45883]
[1776923529253,61.14,78041.41,0.05,-0.0133,1e-05,2.45049]
[1776923534287,61.14,78041.96,0.05,-0.0133,1e-05,2.45104]
[1776923539323,61.15,78049.1,0.05,-0.01325,1e-05,2.44367]
[1776923544360,61.16,78049.76,0.05,-0.01325,1e-05,2.44412]
[1776923549400,61.16,78050.42,0.05,-0.01326,1e-05,2.44456]
[1776923554430,61.17,78051.11,0.05,-0.01325,1e-05,2.44336]
[1776923559465,61.18,78051.14,0.05,-0.01326,1e-05,2.44454]
[1776923562486,61.18,78069.12,0.05,-0.01312,1e-05,2.42376]
[1776923567535,61.19,78095.64,0.05,-0.01293,1e-05,2.39363]
[1776923572571,61.2,78091.61,0.05,-0.01297,1e-05,2.40006]
[1776923577606,61.2,78083.81,0.05,-0.01304,1e-05,2.41095]
[1776923582642,61.21,78068.07,0.05,-0.01317,1e-05,2.43123]
[1776923587677,61.22,78062.58,0.05,-0.01322,1e-05,2.43922]
[1776923592713,61.23,78056.96,0.05,-0.01327,1e-05,2.44731]
[1776923597748,61.23,78060.77,0.05,-0.01325,1e-05,2.44403]
[1776923602783,61.24,78059.97,0.05,-0.01327,1e-05,2.44633]
[1776923607818,61.25,78060.59,0.05,-0.01327,1e-05,2.447]
[1776923612853,61.25,78054.26,0.05,-0.01332,1e-05,2.45433]
[1776923617887,61.26,78051.29,0.05,-0.01335,1e-05,2.45924]
[1776923622924,61.27,78048.32,0.05,-0.01338,1e-05,2.46413]
[1776923627957,61.28,78048.99,0.05,-0.01339,1e-05,2.46462]
[1776923632993,61.28,78047.7,0.05,-0.01341,1e-05,2.46749]
[1776923638029,61.29,78054.13,0.05,-0.01336,1e-05,2.461]
[1776923643065,61.3,78059.59,0.05,-0.01333,1e-05,2.4558]
[1776923648100,61.3,78050.14,0.05,-0.01341,1e-05,2.46858]
[1776923653135,61.31,78049.06,0.05,-0.01343,1e-05,2.47116]
[1776923658169,61.32,78049.95,0.05,-0.01343,1e-05,2.47136]
[1776923663204,61.32,78049.26,0.05,-0.01344,1e-05,2.47347]
[1776923669247,61.33,78046.82,0.05,-0.01347,1e-05,2.47789]
[1776923674281,61.34,78039.59,0.05,-0.01353,1e-05,2.48622]
[1776923679340,61.34,78042.38,0.05,-0.01351,1e-05,2.48372]
[1776923685360,61.35,78040.63,0.05,-0.01353,1e-05,2.48734]
[1776923690394,61.35,78040.72,0.05,-0.01354,1e-05,2.48826]
[1776923695429,61.36,78045.31,0.05,-0.01351,1e-05,2.48394]
[1776923698466,61.36,78044.48,0.05,-0.01352,1e-05,2.48537]
[1776923698641,61.36,78041.3,0.05,-0.01355,1e-05,2.48924]
[1776923699614,61.36,78041.3,0.05,-0.01355,1e-05,2.48924]
[1776923699617,61.36,77983.73,0.05,-0.01401,1e-05,2.56034]
[1776923703491,61.37,78002.41,0.05,-0.01386,1e-05,2.53775]
[1776923708526,61.37,78003.42,0.05,-0.01386,1e-05,2.53711]
[1776923709678,61.37,78003.42,0.05,-0.01386,1e-05,2.53711]
[1776923709728,61.37,78003.42,0.05,-0.01386,1e-05,2.53711]
[1776923709735,61.37,78016.56,0.05,-0.01375,1e-05,2.52103]
[1776923710765,61.37,78016.56,0.05,-0.01375,1e-05,2.52103]
[1776923711547,61.37,78016.02,0.05,-0.01375,1e-05,2.52112]
[1776923716582,61.37,78018.99,0.05,-0.01373,1e-05,2.51823]
[1776923721617,61.38,78019.14,0.05,-0.01374,1e-05,2.5188]
[1776923726652,61.38,78018.2,0.05,-0.01375,1e-05,2.52069]
[1776923731686,61.38,78018.53,0.05,-0.01374,1e-05,2.51938]
[1776923736722,61.39,78021.36,0.05,-0.01372,1e-05,2.51663]
[1776923741757,61.39,78021.48,0.05,-0.01373,1e-05,2.51721]
[1776923746792,61.39,78023.2,0.05,-0.01372,1e-05,2.51581]
[1776923752264,61.4,78022.64,0.05,-0.01373,1e-05,2.51721]
[1776923757870,61.4,78025.24,0.05,-0.01371,1e-05,2.51486]
[1776923762903,61.41,78037.21,0.05,-0.01362,1e-05,2.501]
[1776923767941,61.41,78038.71,0.05,-0.01362,1e-05,2.49999]
[1776923772975,61.42,78046.14,0.05,-0.01356,1e-05,2.4918]
[1776923778010,61.42,78046.31,0.05,-0.01357,1e-05,2.49247]
[1776923783044,61.42,78044.06,0.05,-0.01359,1e-05,2.49607]
[1776923788080,61.43,78045.37,0.05,-0.01358,1e-05,2.49533]
[1776923793115,61.43,78042.94,0.05,-0.0136,1e-05,2.49753]
[1776923798149,61.44,78042.82,0.05,-0.01361,1e-05,2.49852]
[1776923803186,61.44,78040.23,0.05,-0.01363,1e-05,2.50253]
[1776923808221,61.45,78034.12,0.05,-0.01369,1e-05,2.51079]
[1776923813257,61.45,78020.27,0.05,-0.0138,1e-05,2.52852]
[1776923818291,61.45,78023.22,0.05,-0.01378,1e-05,2.52548]
[1776923823325,61.46,78027.62,0.05,-0.01375,1e-05,2.52067]
[1776923828361,61.46,78029.9,0.05,-0.01374,1e-05,2.51848]
[1776923833397,61.46,78032.3,0.05,-0.01372,1e-05,2.51614]
[1776923838432,61.47,78034.53,0.05,-0.01371,1e-05,2.51401]
[1776923843467,61.47,78035.57,0.05,-0.0137,1e-05,2.51334]
[1776923848503,61.47,78036.88,0.05,-0.0137,1e-05,2.51234]
[1776923853539,61.47,78038.33,0.05,-0.01368,1e-05,2.50954]
[1776923858571,61.48,78038.42,0.05,-0.01368,1e-05,2.51005]
[1776923863609,61.48,78039.81,0.05,-0.01368,1e-05,2.50909]
[1776923868643,61.48,78040.15,0.05,-0.01368,1e-05,2.50928]
[1776923874690,61.49,78040.61,0.05,-0.01368,1e-05,2.50943]
[1776923879725,61.49,78042.3,0.05,-0.01367,1e-05,2.50797]
[1776923884759,61.49,78024.56,0.05,-0.01381,1e-05,2.53029]
[1776923889794,61.5,78023.62,0.05,-0.01382,1e-05,2.53185]
[1776923894829,61.5,78023.12,0.05,-0.01383,1e-05,2.53288]
[1776923899864,61.5,78022.13,0.05,-0.01384,1e-05,2.53453]
[1776923904899,61.5,78024.51,0.05,-0.01382,1e-05,2.53202]
[1776923909934,61.51,78022.22,0.05,-0.01385,1e-05,2.53531]
[1776923914969,61.51,78022.4,0.05,-0.01384,1e-05,2.53393]
[1776923920004,61.51,78021.95,0.05,-0.01385,1e-05,2.53497]
[1776923925039,61.51,78021.36,0.05,-0.01385,1e-05,2.53618]
[1776923930075,61.52,78022.09,0.05,-0.01385,1e-05,2.53577]
[1776923935108,61.52,78020.4,0.05,-0.01387,1e-05,2.53835]
[1776923940144,61.52,78020.85,0.05,-0.01387,1e-05,2.53827]
[1776923948200,61.52,78021.12,0.05,-0.01387,1e-05,2.53872]
[1776923953682,61.53,78018.75,0.05,-0.01389,1e-05,2.54211]
[1776923960333,61.53,78022.32,0.05,-0.01387,1e-05,2.53832]
[1776923965357,61.53,78021.6,0.05,-0.01387,1e-05,2.53964]
[1776923970392,61.53,78023.84,0.05,-0.01386,1e-05,2.53731]
[1776923975428,61.54,78026.2,0.05,-0.01383,1e-05,2.5332]
[1776923980463,61.54,78027.81,0.05,-0.01382,1e-05,2.53166]
[1776923985500,61.54,78028.64,0.05,-0.01382,1e-05,2.53109]
[1776923992547,61.54,78030.4,0.05,-0.01381,1e-05,2.52955]
[1776923997582,61.55,78032.04,0.05,-0.0138,1e-05,2.52798]
[1776924001612,61.55,78060.18,0.05,-0.01358,1e-05,2.49401]
[1776924006646,61.55,78066.94,0.05,-0.01353,1e-05,2.48659]
[1776924011681,61.56,78062.4,0.05,-0.01357,1e-05,2.49292]
[1776924017723,61.56,78058.37,0.05,-0.01361,1e-05,2.49876]
[1776924022760,61.57,78054.45,0.05,-0.01365,1e-05,2.50441]
[1776924027793,61.57,78052.51,0.05,-0.01367,1e-05,2.50748]
[1776924032837,61.57,78051.92,0.05,-0.01367,1e-05,2.50727]
[1776924037865,61.58,78068.3,0.05,-0.01354,1e-05,2.48816]
[1776924040305,61.58,78069.92,0.05,-0.01353,1e-05,2.48656]
[1776924040887,61.58,78076.87,0.05,-0.01348,1e-05,2.47832]
[1776924041679,61.58,78076.87,0.05,-0.01348,1e-05,2.47832]
[1776924041895,61.58,78075.3,0.05,-0.01349,1e-05,2.48041]
[1776924046930,61.59,78076.63,0.05,-0.01349,1e-05,2.47974]
[1776924051965,61.59,78078.96,0.05,-0.01348,1e-05,2.47788]
[1776924058008,61.6,78075.56,0.05,-0.01351,1e-05,2.48317]
[1776924063045,61.6,78072.53,0.05,-0.01354,1e-05,2.48778]
[1776924065058,61.6,78052.89,0.05,-0.0137,1e-05,2.51202]
[1776924070096,61.61,78052.79,0.05,-0.0137,1e-05,2.51283]
[1776924075136,61.61,78069.38,0.05,-0.01358,1e-05,2.49334]
[1776924080166,61.62,78069.77,0.05,-0.01358,1e-05,2.49374]
[1776924085202,61.62,78074.09,0.05,-0.01355,1e-05,2.4894]
[1776924090236,61.63,78075.13,0.05,-0.01355,1e-05,2.48913]
[1776924095270,61.63,78061.18,0.05,-0.01366,1e-05,2.50537]
[1776924100306,61.64,78069.45,0.05,-0.0136,1e-05,2.49617]
[1776924105342,61.64,78071.84,0.05,-0.01358,1e-05,2.49419]
[1776924110376,61.64,78065.2,0.05,-0.01364,1e-05,2.50317]
[1776924115410,61.65,78068.88,0.05,-0.01362,1e-05,2.49956]
[1776924120740,61.65,78070.94,0.05,-0.01361,1e-05,2.49778]
[1776924126488,61.66,78059.06,0.05,-0.01371,1e-05,2.51348]
[1776924131523,61.66,78058.57,0.05,-0.01372,1e-05,2.51489]
[1776924136558,61.67,78055.15,0.05,-0.01375,1e-05,2.51989]
[1776924142600,61.67,78050.44,0.05,-0.01379,1e-05,2.52659]
[1776924146630,61.68,78047.51,0.05,-0.01382,1e-05,2.53077]
[1776924151665,61.68,78048.79,0.05,-0.0138,1e-05,2.52826]
[1776924157706,61.68,78049.66,0.05,-0.0138,1e-05,2.52802]
[1776924162744,61.69,78053.47,0.05,-0.01378,1e-05,2.52402]
[1776924167779,61.69,78060.9,0.05,-0.01372,1e-05,2.51571]
[1776924172817,61.7,78065.66,0.05,-0.01369,1e-05,2.5107]
[1776924177851,61.7,78075.13,0.05,-0.01362,1e-05,2.50007]
[1776924182885,61.7,78076.94,0.05,-0.01361,1e-05,2.49879]
[1776924187918,61.71,78091.36,0.05,-0.01351,1e-05,2.48235]
[1776924192958,61.72,78101.47,0.05,-0.01344,1e-05,2.47148]
[1776924197993,61.72,78092.77,0.05,-0.01351,1e-05,2.48299]
[1776924203032,61.73,78093.08,0.05,-0.01351,1e-05,2.48359]
[1776924209072,61.73,78092.39,0.05,-0.01353,1e-05,2.48556]
[1776924214108,61.74,78097.97,0.05,-0.01348,1e-05,2.47816]
[1776924219145,61.74,78096.38,0.05,-0.0135,1e-05,2.48104]
[1776924224179,61.75,78095.76,0.05,-0.01351,1e-05,2.48266]
[1776924229214,61.75,78114.96,0.05,-0.01336,1e-05,2.46046]
[1776924234252,61.76,78118.09,0.05,-0.01335,1e-05,2.45777]
[1776924239289,61.76,78117.08,0.05,-0.01336,1e-05,2.46008]
[1776924244323,61.77,78116.21,0.05,-0.01338,1e-05,2.4622]
[1776924249357,61.77,78112.27,0.05,-0.01341,1e-05,2.46797]
[1776924254392,61.78,78112.03,0.05,-0.01342,1e-05,2.46928]
[1776924259428,61.79,78106.99,0.05,-0.01347,1e-05,2.47636]
[1776924264463,61.79,78114.3,0.05,-0.01342,1e-05,2.46853]
[1776924269499,61.8,78114.08,0.05,-0.01342,1e-05,2.4698]
[1776924274534,61.8,78116.03,0.05,-0.01341,1e-05,2.46686]
[1776924279569,61.81,78116.78,0.05,-0.01341,1e-05,2.46697]
[1776924284604,61.81,78119.6,0.05,-0.01339,1e-05,2.46461]
[1776924289639,61.82,78117.99,0.05,-0.01341,1e-05,2.46756]
[1776924294354,61.82,78119.83,0.05,-0.0134,1e-05,2.46596]
[1776924294453,61.82,78128.08,0.05,-0.01334,1e-05,2.45628]
[1776924294674,61.82,78126.81,0.05,-0.01335,1e-05,2.45802]
[1776924299709,61.83,78126.35,0.05,-0.01336,1e-05,2.45964]
[1776924301547,61.83,78126.67,0.05,-0.01336,1e-05,2.45947]
[1776924305739,61.83,78125.61,0.05,-0.01337,1e-05,2.4616]
[1776924307272,61.83,78133.32,0.05,-0.01331,1e-05,2.4526]
[1776924307366,61.84,78147.65,0.05,-0.01321,1e-05,2.43598]
[1776924310301,61.84,78148.55,0.05,-0.0132,1e-05,2.43517]
[1776924310348,61.84,78150.3,0.05,-0.01319,1e-05,2.43362]
[1776924314125,61.84,78150.33,0.05,-0.01319,1e-05,2.4341]
[1776924314169,61.85,78146.78,0.05,-0.01322,1e-05,2.43883]
[1776924320130,61.85,78151.81,0.05,-0.01319,1e-05,2.43384]
[1776924321007,61.85,78155.5,0.05,-0.01317,1e-05,2.42997]
[1776924321103,61.86,78155.47,0.05,-0.01317,1e-05,2.43026]
[1776924322993,61.86,78155.47,0.05,-0.01317,1e-05,2.43026]
[1776924328697,61.86,78156.14,0.05,-0.01317,1e-05,2.431]
[1776924333951,61.87,78161.84,0.05,-0.01313,1e-05,2.42446]
[1776924335344,61.87,78161.84,0.05,-0.01313,1e-05,2.42446]
[1776924335395,61.88,78170.7,0.05,-0.01307,1e-05,2.41428]
[1776924341001,61.88,78171.45,0.05,-0.01307,1e-05,2.4148]
[1776924346429,61.89,78180.71,0.05,-0.01301,1e-05,2.40566]
[1776924352085,61.9,78186.26,0.05,-0.01298,1e-05,2.40068]
[1776924356821,61.91,78199.17,0.05,-0.01289,1e-05,2.38683]
[1776924357675,61.91,78198.71,0.05,-0.0129,1e-05,2.3877]
[1776924358131,61.91,78211.21,0.05,-0.0128,1e-05,2.37348]
[1776924358482,61.91,78211.21,0.05,-0.0128,1e-05,2.37348]
[1776924359142,61.91,78223.42,0.05,-0.01272,1e-05,2.35969]
[1776924364174,61.92,78218.35,0.05,-0.01277,1e-05,2.36779]
[1776924369212,61.93,78221.26,0.05,-0.01276,1e-05,2.36627]
[1776924372238,61.94,78202.94,0.05,-0.0129,1e-05,2.38866]
[1776924377267,61.95,78199.29,0.05,-0.01294,1e-05,2.39452]
[1776924382301,61.96,78211.62,0.05,-0.01286,1e-05,2.38174]
[1776924387340,61.97,78227.1,0.05,-0.01275,1e-05,2.36553]
[1776924392378,61.97,78240.06,0.05,-0.01266,1e-05,2.35049]
[1776924393379,61.98,78259.13,0.05,-0.01252,1e-05,2.3294]
[1776924398415,61.99,78242.63,0.05,-0.01266,1e-05,2.35039]
[1776924403451,62.0,78238.51,0.05,-0.0127,1e-05,2.35707]
[1776924408488,62.01,78248.22,0.05,-0.01264,1e-05,2.34779]
[1776924413525,62.02,78256.26,0.05,-0.01259,1e-05,2.34056]
[1776924414514,62.02,78256.26,0.05,-0.01259,1e-05,2.34056]
[1776924420410,62.02,78251.86,0.05,-0.01262,1e-05,2.34504]
[1776924420511,62.01,78253.4,0.05,-0.01261,1e-05,2.34238]
[1776924425553,62.01,78250.81,0.05,-0.01262,1e-05,2.34403]
[1776924425636,62.0,78256.15,0.05,-0.01257,1e-05,2.33702]
[1776924428628,61.99,78234.6,0.05,-0.01272,1e-05,2.36048]
[1776924431649,62.0,78214.69,0.05,-0.01288,1e-05,2.3846]
[1776924437083,62.01,78214.37,0.05,-0.01289,1e-05,2.38662]
[1776924442729,62.02,78213.6,0.05,-0.01291,1e-05,2.38947]
[1776924447766,62.03,78215.43,0.05,-0.0129,1e-05,2.38898]
[1776924452798,62.04,78213.45,0.05,-0.01292,1e-05,2.39131]
[1776924457834,62.05,78210.99,0.05,-0.01295,1e-05,2.39575]
[1776924462869,62.05,78214.07,0.05,-0.01293,1e-05,2.39371]
[1776924467904,62.06,78212.06,0.05,-0.01296,1e-05,2.39761]
[1776924472939,62.07,78212.96,0.05,-0.01296,1e-05,2.3981]
[1776924477975,62.08,78213.77,0.05,-0.01297,1e-05,2.39869]
[1776924480684,62.08,78209.6,0.05,-0.013,1e-05,2.40417]
[1776924483010,62.09,78188.25,0.05,-0.01317,1e-05,2.43008]
[1776924487439,62.09,78213.43,0.05,-0.01299,1e-05,2.40186]
[1776924492786,62.1,78224.2,0.05,-0.01291,1e-05,2.3905]
[1776924497075,62.1,78226.94,0.05,-0.01289,1e-05,2.38688]
[1776924497510,62.09,78230.15,0.05,-0.01286,1e-05,2.3821]
[1776924500525,62.09,78233.5,0.05,-0.01283,1e-05,2.37769]
[1776924506173,62.07,78232.73,0.05,-0.01281,1e-05,2.37494]
[1776924510553,62.06,78235.26,0.05,-0.01278,1e-05,2.37047]
[1776924510629,62.06,78227.32,0.05,-0.01284,1e-05,2.37863]
[1776924516242,62.04,78234.15,0.05,-0.01276,1e-05,2.36655]
[1776924517463,62.04,78234.15,0.05,-0.01276,1e-05,2.36655]
[1776924517550,62.04,78238.01,0.05,-0.01273,1e-05,2.36175]
[1776924523325,62.04,78234.01,0.05,-0.01277,1e-05,2.3673]
[1776924528362,62.05,78244.45,0.05,-0.01269,1e-05,2.35604]
[1776924533395,62.05,78247.17,0.05,-0.01268,1e-05,2.35375]
[1776924538430,62.06,78253.98,0.05,-0.01264,1e-05,2.34681]
[1776924543466,62.05,78253.86,0.05,-0.01263,1e-05,2.34591]
[1776924548150,62.04,78261.06,0.05,-0.01257,1e-05,2.33579]
[1776924548500,62.04,78262.33,0.05,-0.01255,1e-05,2.33389]
[1776924553536,62.03,78272.24,0.05,-0.01247,1e-05,2.32041]
[1776924558572,62.02,78270.69,0.05,-0.01247,1e-05,2.32014]
[1776924561967,62.01,78276.46,0.05,-0.01242,1e-05,2.31241]
[1776924562600,62.01,78280.16,0.05,-0.01239,1e-05,2.30783]
[1776924568643,62.0,78270.33,0.05,-0.01245,1e-05,2.31674]
[1776924569424,62.0,78270.33,0.05,-0.01245,1e-05,2.31674]
[1776924569649,61.99,78269.29,0.05,-0.01245,1e-05,2.31754]
[1776924574684,61.98,78263.76,0.05,-0.01247,1e-05,2.32036]
[1776924579719,61.97,78252.28,0.05,-0.01254,1e-05,2.33154]
[1776924584754,61.96,78246.42,0.05,-0.01257,1e-05,2.33622]
[1776924589835,61.95,78242.83,0.05,-0.01259,1e-05,2.3387]
[1776924595830,61.95,78231.38,0.05,-0.01267,1e-05,2.35141]
[1776924600866,61.96,78233.4,0.05,-0.01267,1e-05,2.35108]
[1776924605903,61.97,78243.36,0.05,-0.01261,1e-05,2.34165]
[1776924610939,61.97,78248.72,0.05,-0.01257,1e-05,2.33587]
[1776924612834,61.97,78248.95,0.05,-0.01257,1e-05,2.33518]
[1776924616760,61.96,78263.81,0.05,-0.01245,1e-05,2.31694]
[1776924617011,61.96,78270.83,0.05,-0.0124,1e-05,2.30857]
[1776924617058,61.96,78271.15,0.05,-0.01239,1e-05,2.30783]
[1776924618057,61.96,78271.15,0.05,-0.01239,1e-05,2.30783]
[1776924618126,61.96,78269.17,0.05,-0.0124,1e-05,2.30969]
[1776924618970,61.96,78269.17,0.05,-0.0124,1e-05,2.30969]
[1776924619057,61.96,78269.59,0.05,-0.0124,1e-05,2.30884]
[1776924622343,61.95,78268.65,0.05,-0.0124,1e-05,2.30915]
[1776924622374,61.95,78262.19,0.05,-0.01245,1e-05,2.31611]
[1776924623527,61.95,78262.19,0.05,-0.01245,1e-05,2.31611]
[1776924623568,61.95,78254.84,0.05,-0.01249,1e-05,2.32371]
[1776924629071,61.94,78252.51,0.05,-0.0125,1e-05,2.32433]
[1776924634109,61.92,78255.34,0.05,-0.01246,1e-05,2.31758]
[1776924639143,61.91,78252.23,0.05,-0.01247,1e-05,2.31917]
[1776924644179,61.9,78248.58,0.05,-0.01248,1e-05,2.32138]
[1776924646307,61.9,78248.01,0.05,-0.01248,1e-05,2.32164]
[1776924646408,61.9,78245.87,0.05,-0.01249,1e-05,2.32331]
[1776924652234,61.89,78245.95,0.05,-0.01248,1e-05,2.32125]
[1776924657270,61.88,78248.7,0.05,-0.01245,1e-05,2.31616]
[1776924662307,61.86,78250.01,0.05,-0.01243,1e-05,2.31276]
[1776924667342,61.85,78251.34,0.05,-0.01241,1e-05,2.30936]
[1776924669390,61.85,78256.47,0.05,-0.01237,1e-05,2.30278]
[1776924669665,61.85,78259.84,0.05,-0.01234,1e-05,2.2986]
[1776924671479,61.85,78259.84,0.05,-0.01234,1e-05,2.2986]
[1776924671582,61.84,78265.17,0.05,-0.0123,1e-05,2.29187]
[1776924672351,61.84,78265.17,0.05,-0.0123,1e-05,2.29187]
[1776924672718,61.84,78265.17,0.05,-0.0123,1e-05,2.29187]
[1776924672819,61.84,78259.83,0.05,-0.01233,1e-05,2.29757]
[1776924673134,61.84,78259.83,0.05,-0.01233,1e-05,2.29757]
[1776924673382,61.84,78259.83,0.05,-0.01233,1e-05,2.29757]
[1776924678780,61.83,78247.14,0.05,-0.01241,1e-05,2.30981]
[1776924680644,61.83,78247.14,0.05,-0.01241,1e-05,2.30981]
[1776924680666,61.83,78247.4,0.05,-0.0124,1e-05,2.30877]
[1776924685215,61.82,78250.05,0.05,-0.01238,1e-05,2.30429]
[1776924685468,61.82,78250.16,0.05,-0.01237,1e-05,2.30416]
[1776924687441,61.82,78249.89,0.05,-0.01237,1e-05,2.30374]
[1776924687512,61.81,78250.56,0.05,-0.01237,1e-05,2.30262]
[1776924689042,61.81,78250.56,0.05,-0.01236,1e-05,2.30226]
[1776924689439,61.81,78250.56,0.05,-0.01236,1e-05,2.30226]
[1776924690220,61.81,78248.11,0.05,-0.01238,1e-05,2.30468]
[1776924690502,61.81,78248.11,0.05,-0.01238,1e-05,2.30431]
[1776924695537,61.8,78239.88,0.05,-0.01242,1e-05,2.31029]
[1776924697188,61.79,78239.75,0.05,-0.01241,1e-05,2.31005]
[1776924697554,61.79,78239.98,0.05,-0.01241,1e-05,2.3094]
[1776924702588,61.78,78239.57,0.05,-0.0124,1e-05,2.30795]
[1776924707624,61.77,78239.49,0.05,-0.01239,1e-05,2.30613]
[1776924708900,61.77,78239.25,0.05,-0.01239,1e-05,2.3064]
[1776924709639,61.77,78249.5,0.05,-0.01231,1e-05,2.294]
[1776924710154,61.77,78249.5,0.05,-0.01231,1e-05,2.294]
[1776924710603,61.77,78249.5,0.05,-0.01231,1e-05,2.294]
[1776924715084,61.76,78240.09,0.05,-0.01237,1e-05,2.30286]
[1776924715682,61.76,78241.33,0.05,-0.01236,1e-05,2.30108]
[1776924716676,61.76,78241.33,0.05,-0.01236,1e-05,2.30108]
[1776924716692,61.75,78260.73,0.05,-0.01222,1e-05,2.27876]
[1776924717486,61.75,78260.73,0.05,-0.01222,1e-05,2.27876]
[1776924717695,61.75,78260.73,0.05,-0.01222,1e-05,2.27844]
[1776924719336,61.75,78254.47,0.05,-0.01226,1e-05,2.28518]
[1776924719708,61.75,78254.47,0.05,-0.01226,1e-05,2.28484]
[1776924720123,61.75,78254.47,0.05,-0.01226,1e-05,2.28484]
[1776924720715,61.75,78252.0,0.05,-0.01227,1e-05,2.28729]
[1776924720980,61.75,78252.0,0.05,-0.01227,1e-05,2.28729]
[1776924721722,61.74,78251.35,0.05,-0.01227,1e-05,2.28769]
[1776924724296,61.74,78249.12,0.05,-0.01229,1e-05,2.28951]
[1776924724743,61.74,78249.55,0.05,-0.01228,1e-05,2.28868]
[1776924729778,61.73,78251.03,0.05,-0.01226,1e-05,2.28526]
[1776924735820,61.72,78252.09,0.05,-0.01224,1e-05,2.28199]
[1776924740854,61.71,78242.06,0.05,-0.0123,1e-05,2.2916]
[1776924745890,61.7,78236.91,0.05,-0.01233,1e-05,2.29572]
[1776924751860,61.69,78237.05,0.05,-0.01232,1e-05,2.2942]
[1776924760995,61.67,78226.81,0.05,-0.01236,1e-05,2.30069]
[1776924766037,61.66,78214.42,0.05,-0.01244,1e-05,2.31314]
[1776924771070,61.65,78214.14,0.05,-0.01243,1e-05,2.31173]
[1776924776104,61.64,78214.31,0.05,-0.01242,1e-05,2.30978]
[1776924781141,61.63,78216.03,0.05,-0.0124,1e-05,2.30607]
[1776924788188,61.62,78217.04,0.05,-0.01237,1e-05,2.30251]
[1776924793226,61.61,78210.44,0.05,-0.01241,1e-05,2.30834]
[1776924798260,61.6,78210.86,0.05,-0.0124,1e-05,2.3061]
[1776924801493,61.6,78210.38,0.05,-0.0124,1e-05,2.30595]
[1776924801532,61.6,78206.21,0.05,-0.01242,1e-05,2.31036]
[1776924807325,61.59,78207.53,0.05,-0.0124,1e-05,2.3067]
[1776924812358,61.58,78205.14,0.05,-0.0124,1e-05,2.30609]
[1776924817393,61.57,78204.79,0.05,-0.01239,1e-05,2.30465]
[1776924822428,61.56,78204.36,0.05,-0.01238,1e-05,2.30338]
[1776924827462,61.55,78200.77,0.05,-0.0124,1e-05,2.30569]
[1776924828805,61.55,78200.77,0.05,-0.0124,1e-05,2.30569]
[1776924828872,61.54,78199.23,0.05,-0.01241,1e-05,2.30674]
[1776924829345,61.54,78199.23,0.05,-0.01241,1e-05,2.30674]
[1776924829850,61.54,78196.21,0.05,-0.01242,1e-05,2.30983]
[1776924835519,61.53,78197.88,0.05,-0.0124,1e-05,2.3061]
[1776924836238,61.53,78197.88,0.05,-0.0124,1e-05,2.3061]
[1776924836526,61.53,78198.76,0.05,-0.01239,1e-05,2.30474]
[1776924841561,61.52,78200.72,0.05,-0.01237,1e-05,2.30075]
[1776924846597,61.51,78203.2,0.05,-0.01234,1e-05,2.29619]
[1776924850361,61.5,78201.92,0.05,-0.01234,1e-05,2.2963]
[1776924850626,61.5,78201.92,0.05,-0.01234,1e-05,2.29596]
[1776924851434,61.5,78201.92,0.05,-0.01234,1e-05,2.29596]
[1776924851457,61.5,78201.42,0.05,-0.01234,1e-05,2.29653]
[1776924856666,61.49,78199.79,0.05,-0.01234,1e-05,2.29635]
[1776924861702,61.48,78192.61,0.05,-0.01238,1e-05,2.30281]
[1776924866737,61.47,78194.5,0.05,-0.01236,1e-05,2.29892]
[1776924871925,61.46,78186.04,0.05,-0.01241,1e-05,2.30718]
[1776924877815,61.45,78185.73,0.05,-0.01239,1e-05,2.30354]
[1776924882850,61.44,78196.32,0.05,-0.0123,1e-05,2.28976]
[1776924883831,61.44,78196.32,0.05,-0.0123,1e-05,2.28976]
[1776924883857,61.44,78196.15,0.05,-0.0123,1e-05,2.28964]
[1776924884416,61.44,78196.15,0.05,-0.0123,1e-05,2.28964]
[1776924884863,61.44,78196.03,0.05,-0.0123,1e-05,2.28946]
[1776924889954,61.43,78196.26,0.05,-0.01229,1e-05,2.28793]
[1776924891453,61.43,78195.51,0.05,-0.01229,1e-05,2.28815]
[1776924891916,61.42,78195.02,0.05,-0.01229,1e-05,2.28839]
[1776924896948,61.42,78195.56,0.05,-0.01228,1e-05,2.2862]
[1776924898358,61.41,78196.84,0.05,-0.01227,1e-05,2.28443]
[1776924898963,61.41,78201.03,0.05,-0.01224,1e-05,2.27936]
[1776924900096,61.41,78201.32,0.05,-0.01223,1e-05,2.27873]
[1776924900976,61.41,78200.68,0.05,-0.01224,1e-05,2.27915]
[1776924906011,61.4,78200.56,0.05,-0.01223,1e-05,2.27778]
[1776924911048,61.39,78193.76,0.05,-0.01227,1e-05,2.28399]
[1776924916082,61.38,78191.18,0.05,-0.01228,1e-05,2.28537]
[1776924921118,61.38,78188.51,0.05,-0.01229,1e-05,2.28684]
[1776924926151,61.37,78188.46,0.05,-0.01228,1e-05,2.28535]
[1776924927237,61.37,78188.46,0.05,-0.01228,1e-05,2.28535]
[1776924927305,61.37,78188.34,0.05,-0.01227,1e-05,2.28518]
[1776924930857,61.36,78188.38,0.05,-0.01227,1e-05,2.28453]
[1776924930955,61.36,78203.81,0.05,-0.01216,1e-05,2.26642]
[1776924931402,61.36,78203.81,0.05,-0.01216,1e-05,2.26642]
[1776924931500,61.36,78205.93,0.05,-0.01213,1e-05,2.26251]
[1776924937230,61.35,78221.98,0.05,-0.01201,1e-05,2.24295]
[1776924942265,61.34,78237.28,0.05,-0.01189,1e-05,2.22476]
[1776924947300,61.34,78250.01,0.05,-0.0118,1e-05,2.20969]
[1776924952335,61.34,78235.85,0.05,-0.01189,1e-05,2.22461]
[1776924958377,61.33,78237.98,0.05,-0.01187,1e-05,2.22114]
[1776924963413,61.32,78239.36,0.05,-0.01186,1e-05,2.21873]
[1776924968448,61.32,78238.76,0.05,-0.01186,1e-05,2.21855]
[1776924973483,61.31,78245.52,0.05,-0.0118,1e-05,2.21023]
[1776924978517,61.31,78245.55,0.05,-0.0118,1e-05,2.20945]
[1776924983553,61.31,78244.44,0.05,-0.0118,1e-05,2.20996]
[1776924988587,61.3,78234.03,0.05,-0.01187,1e-05,2.22072]
[1776924993623,61.3,78238.47,0.05,-0.01183,1e-05,2.21348]
[1776924998659,61.29,78239.39,0.05,-0.01181,1e-05,2.21171]
[1776925003695,61.29,78239.8,0.05,-0.01181,1e-05,2.21051]
[1776925008733,61.29,78238.99,0.05,-0.01181,1e-05,2.21067]
[1776925014775,61.28,78235.91,0.05,-0.01182,1e-05,2.21319]
[1776925019812,61.28,78234.61,0.05,-0.01183,1e-05,2.21373]
[1776925024846,61.27,78220.69,0.05,-0.01192,1e-05,2.22845]
[1776925029887,61.27,78218.67,0.05,-0.01193,1e-05,2.22983]
[1776925032903,61.26,78236.16,0.05,-0.0118,1e-05,2.20987]
[1776925037938,61.26,78240.52,0.05,-0.01177,1e-05,2.20433]
[1776925042973,61.26,78238.49,0.05,-0.01178,1e-05,2.20592]
[1776925048010,61.25,78234.52,0.05,-0.0118,1e-05,2.20963]
[1776925053043,61.25,78242.27,0.05,-0.01174,1e-05,2.19885]
[1776925058080,61.24,78247.84,0.05,-0.01169,1e-05,2.19205]
[1776925063113,61.24,78249.53,0.05,-0.01168,1e-05,2.18955]
[1776925068149,61.24,78248.97,0.05,-0.01168,1e-05,2.18959]
[1776925073183,61.23,78244.61,0.05,-0.01171,1e-05,2.19376]
[1776925078217,61.23,78250.3,0.05,-0.01166,1e-05,2.18689]
[1776925083288,61.23,78236.36,0.05,-0.01176,1e-05,2.20166]
[1776925088323,61.22,78235.65,0.05,-0.01176,1e-05,2.20173]
[1776925093358,61.22,78237.39,0.05,-0.01174,1e-05,2.1991]
[1776925098395,61.22,78233.7,0.05,-0.01176,1e-05,2.20251]
[1776925103430,61.21,78230.69,0.05,-0.01178,1e-05,2.20516]
[1776925108465,61.21,78228.5,0.05,-0.01179,1e-05,2.20691]
[1776925113500,61.2,78226.14,0.05,-0.01179,1e-05,2.20735]
[1776925118535,61.2,78225.24,0.05,-0.0118,1e-05,2.20768]
[1776925123569,61.2,78226.48,0.05,-0.01178,1e-05,2.20565]
[1776925128604,61.19,78225.75,0.05,-0.01178,1e-05,2.20584]
[1776925133640,61.19,78229.9,0.05,-0.01175,1e-05,2.20063]
[1776925138676,61.19,78230.8,0.05,-0.01174,1e-05,2.19904]
[1776925143711,61.18,78232.08,0.05,-0.01173,1e-05,2.19703]
[1776925148745,61.18,78235.47,0.05,-0.0117,1e-05,2.19269]
[1776925153782,61.18,78238.66,0.05,-0.01168,1e-05,2.18859]
[1776925158817,61.17,78241.95,0.05,-0.01165,1e-05,2.18438]
[1776925163852,61.17,78242.83,0.05,-0.01164,1e-05,2.18285]
[1776925168886,61.17,78238.75,0.05,-0.01167,1e-05,2.18681]
[1776925173921,61.16,78232.67,0.05,-0.0117,1e-05,2.19149]
[1776925178957,61.16,78230.38,0.05,-0.01171,1e-05,2.19348]
[1776925183992,61.16,78237.73,0.05,-0.01165,1e-05,2.18486]
[1776925189027,61.16,78238.75,0.05,-0.01164,1e-05,2.1833]
[1776925194063,61.15,78242.95,0.05,-0.01161,1e-05,2.17821]
[1776925197124,61.15,78224.46,0.05,-0.01174,1e-05,2.19833]
[1776925198097,61.15,78186.54,0.05,-0.01201,1e-05,2.24055]
[1776925198463,61.15,78186.54,0.05,-0.01201,1e-05,2.24055]
[1776925199100,61.15,78179.56,0.05,-0.01206,1e-05,2.24821]
[1776925199402,61.15,78179.56,0.05,-0.01206,1e-05,2.24821]
[1776925200221,61.15,78179.62,0.05,-0.01205,1e-05,2.24769]
[1776925206158,61.14,78196.03,0.05,-0.01193,1e-05,2.22802]
[1776925208167,61.14,78224.69,0.05,-0.01172,1e-05,2.19571]
[1776925212500,61.14,78219.06,0.05,-0.01176,1e-05,2.20126]
[1776925213210,61.14,78218.01,0.05,-0.01177,1e-05,2.20243]
[1776925215227,61.13,78216.64,0.05,-0.01177,1e-05,2.20365]
[1776925215301,61.13,78208.33,0.05,-0.01183,1e-05,2.21274]
[1776925221258,61.13,78208.36,0.05,-0.01182,1e-05,2.2117]
[1776925226294,61.12,78204.66,0.05,-0.01185,1e-05,2.21499]
[1776925231331,61.12,78205.23,0.05,-0.01183,1e-05,2.21201]
[1776925237371,61.11,78208.42,0.05,-0.0118,1e-05,2.20752]
[1776925242405,61.11,78209.39,0.05,-0.01179,1e-05,2.20567]
[1776925247439,61.1,78209.15,0.05,-0.01179,1e-05,2.20516]
[1776925252811,61.1,78201.03,0.05,-0.01184,1e-05,2.21337]
[1776925258517,61.09,78200.63,0.05,-0.01183,1e-05,2.21281]
[1776925263551,61.09,78198.56,0.05,-0.01184,1e-05,2.21427]
[1776925268590,61.08,78197.25,0.05,-0.01185,1e-05,2.21488]
[1776925273622,61.08,78196.03,0.05,-0.01185,1e-05,2.21538]
[1776925278657,61.08,78195.99,0.05,-0.01185,1e-05,2.21456]
[1776925283693,61.07,78197.52,0.05,-0.01183,1e-05,2.21201]
[1776925288727,61.07,78195.13,0.05,-0.01184,1e-05,2.21383]
[1776925293763,61.06,78196.34,0.05,-0.01182,1e-05,2.21014]
[1776925298798,61.06,78194.77,0.05,-0.01183,1e-05,2.21107]
[1776925304842,61.05,78186.9,0.05,-0.01188,1e-05,2.21882]
[1776925309875,61.05,78187.65,0.05,-0.01186,1e-05,2.21707]
[1776925314909,61.04,78196.87,0.05,-0.01179,1e-05,2.20588]
[1776925319947,61.04,78198.28,0.05,-0.01178,1e-05,2.20352]
[1776925323304,61.03,78216.08,0.05,-0.01165,1e-05,2.18324]
[1776925329014,61.03,78228.96,0.05,-0.01156,1e-05,2.16852]
[1776925331026,61.03,78247.06,0.05,-0.01143,1e-05,2.14857]
[1776925336062,61.03,78236.36,0.05,-0.01151,1e-05,2.15996]
[1776925341096,61.03,78238.31,0.05,-0.01149,1e-05,2.15744]
[1776925346131,61.02,78237.91,0.05,-0.01149,1e-05,2.15754]
[1776925351167,61.02,78219.98,0.05,-0.0116,1e-05,2.17532]
[1776925356201,61.02,78219.38,0.05,-0.0116,1e-05,2.17547]
[1776925361236,61.02,78219.73,0.05,-0.0116,1e-05,2.17459]
[1776925366278,61.01,78219.38,0.05,-0.0116,1e-05,2.17449]
[1776925371306,61.01,78226.95,0.05,-0.01154,1e-05,2.16576]
[1776925376341,61.01,78221.24,0.05,-0.01158,1e-05,2.17154]
[1776925381376,61.01,78221.75,0.05,-0.01157,1e-05,2.17054]
[1776925386149,61.0,78222.0,0.05,-0.01157,1e-05,2.16992]
[1776925386360,61.0,78222.0,0.05,-0.01157,1e-05,2.16992]
[1776925386436,61.0,78221.99,0.05,-0.01157,1e-05,2.16993]
[1776925387425,61.0,78221.99,0.05,-0.01157,1e-05,2.16993]
[1776925387492,61.0,78303.19,0.05,-0.01102,1e-05,2.08204]
[1776925393470,61.0,78302.16,0.05,-0.01103,1e-05,2.08348]
[1776925398506,61.01,78318.83,0.05,-0.01092,1e-05,2.06623]
[1776925403543,61.01,78311.63,0.05,-0.01097,1e-05,2.07428]
[1776925403835,61.01,78311.63,0.05,-0.01097,1e-05,2.07428]
[1776925404038,61.01,78311.63,0.05,-0.01097,1e-05,2.07428]
[1776925413939,61.01,78290.13,0.05,-0.01111,1e-05,2.09637]
[1776925417645,61.01,78308.82,0.05,-0.01099,1e-05,2.07657]
[1776925422682,61.02,78313.62,0.05,-0.01096,1e-05,2.07193]
[1776925427717,61.02,78307.66,0.05,-0.011,1e-05,2.07864]
[1776925432489,61.02,78308.23,0.05,-0.011,1e-05,2.07825]
[1776925432564,61.02,78321.07,0.05,-0.01091,1e-05,2.06484]
[1776925438270,61.02,78324.7,0.05,-0.01089,1e-05,2.06139]
[1776925438599,61.02,78324.7,0.05,-0.01089,1e-05,2.06139]
[1776925438277,61.02,78339.4,0.05,-0.0108,1e-05,2.04606]
[1776925438796,61.02,78339.4,0.05,-0.0108,1e-05,2.04618]
[1776925443734,61.03,78330.15,0.05,-0.01086,1e-05,2.05634]
[1776925444180,61.03,78338.06,0.05,-0.01081,1e-05,2.04815]
[1776925449883,61.02,78337.31,0.05,-0.0108,1e-05,2.0473]
[1776925454924,61.01,78327.37,0.05,-0.01086,1e-05,2.05597]
[1776925459954,61.0,78328.25,0.05,-0.01084,1e-05,2.05322]
[1776925464990,60.99,78330.21,0.05,-0.01082,1e-05,2.04935]
[1776925470027,60.99,78318.82,0.05,-0.01089,1e-05,2.06134]
[1776925475061,60.99,78320.06,0.05,-0.01088,1e-05,2.05904]
[1776925480096,60.99,78320.72,0.05,-0.01088,1e-05,2.05879]
[1776925485132,60.99,78320.42,0.05,-0.01088,1e-05,2.05955]
[1776925490166,61.0,78320.87,0.05,-0.01088,1e-05,2.05951]
[1776925495201,61.0,78322.25,0.05,-0.01088,1e-05,2.05848]
[1776925500236,61.0,78320.85,0.05,-0.01089,1e-05,2.06038]
[1776925505272,61.0,78321.77,0.05,-0.01088,1e-05,2.05982]
[1776925510306,61.01,78321.73,0.05,-0.01089,1e-05,2.06027]
[1776925515341,61.01,78322.93,0.05,-0.01088,1e-05,2.05948]
[1776925520376,61.01,78323.5,0.05,-0.01088,1e-05,2.05928]
[1776925523685,61.01,78323.97,0.05,-0.01088,1e-05,2.05894]
[1776925524406,61.01,78322.98,0.05,-0.01089,1e-05,2.06013]
[1776925524987,61.01,78322.98,0.05,-0.01089,1e-05,2.06013]
[1776925525411,61.01,78323.01,0.05,-0.01089,1e-05,2.06018]
[1776925530447,61.02,78323.65,0.05,-0.01088,1e-05,2.05989]
[1776925535483,61.02,78322.13,0.05,-0.01089,1e-05,2.06043]
[1776925540516,61.02,78321.9,0.05,-0.01089,1e-05,2.06104]
[1776925546560,61.02,78322.93,0.05,-0.01089,1e-05,2.06039]
[1776925551593,61.02,78309.98,0.05,-0.01098,1e-05,2.07434]
[1776925556629,61.03,78306.25,0.05,-0.011,1e-05,2.07856]
[1776925561665,61.03,78298.43,0.05,-0.01106,1e-05,2.08713]
[1776925566699,61.03,78288.27,0.05,-0.01112,1e-05,2.09822]
[1776925571734,61.03,78290.05,0.05,-0.01111,1e-05,2.0965]
[1776925576770,61.03,78291.4,0.05,-0.01111,1e-05,2.09523]
[1776925581805,61.03,78300.83,0.05,-0.01104,1e-05,2.08542]
[1776925586839,61.03,78302.81,0.05,-0.01103,1e-05,2.08362]
[1776925591873,61.04,78321.62,0.05,-0.0109,1e-05,2.06265]
[1776925596911,61.04,78328.34,0.05,-0.01086,1e-05,2.05608]
[1776925601944,61.04,78335.24,0.05,-0.01082,1e-05,2.0494]
[1776925606979,61.05,78336.25,0.05,-0.01082,1e-05,2.04892]
[1776925612014,61.05,78332.48,0.05,-0.01085,1e-05,2.05345]
[1776925617048,61.05,78330.86,0.05,-0.01086,1e-05,2.0557]
[1776925622084,61.06,78330.28,0.05,-0.01087,1e-05,2.05686]
[1776925627119,61.06,78329.41,0.05,-0.01088,1e-05,2.05832]
[1776925632154,61.06,78327.75,0.05,-0.01089,1e-05,2.0606]
[1776925637188,61.07,78327.76,0.05,-0.01089,1e-05,2.06112]
[1776925642236,61.07,78311.68,0.05,-0.011,1e-05,2.07863]
[1776925647261,61.07,78315.8,0.05,-0.01098,1e-05,2.07464]
[1776925652296,61.07,78315.92,0.05,-0.01097,1e-05,2.07346]
[1776925657330,61.07,78312.23,0.05,-0.011,1e-05,2.07773]
[1776925662366,61.08,78313.17,0.05,-0.01099,1e-05,2.07707]
[1776925667401,61.08,78315.69,0.05,-0.01098,1e-05,2.07475]
[1776925672436,61.08,78301.53,0.05,-0.01108,1e-05,2.09008]
[1776925680571,61.08,78303.41,0.05,-0.01106,1e-05,2.08826]
[1776925686171,61.08,78304.52,0.05,-0.01106,1e-05,2.08754]
[1776925691569,61.09,78308.32,0.05,-0.01104,1e-05,2.08382]
[1776925696605,61.09,78308.15,0.05,-0.01104,1e-05,2.0843]
[1776925701640,61.09,78308.99,0.05,-0.01104,1e-05,2.08372]
[1776925706676,61.09,78302.63,0.05,-0.01108,1e-05,2.09078]
[1776925711710,61.09,78306.33,0.05,-0.01105,1e-05,2.08569]
[1776925716745,61.09,78303.19,0.05,-0.01107,1e-05,2.08933]
[1776925721780,61.1,78298.44,0.05,-0.01111,1e-05,2.09465]
[1776925726815,61.1,78294.29,0.05,-0.01113,1e-05,2.0993]
[1776925731850,61.1,78293.07,0.05,-0.01114,1e-05,2.10081]
[1776925736885,61.1,78294.4,0.05,-0.01114,1e-05,2.09961]
[1776925741920,61.1,78294.35,0.05,-0.01114,1e-05,2.09988]
[1776925747965,61.1,78294.16,0.05,-0.01114,1e-05,2.10036]
[1776925753535,61.1,78293.43,0.05,-0.01115,1e-05,2.10131]
[1776925759044,61.11,78305.74,0.05,-0.01107,1e-05,2.08861]
[1776925764080,61.11,78308.91,0.05,-0.01105,1e-05,2.08555]
[1776925769116,61.11,78308.15,0.05,-0.01106,1e-05,2.08666]
[1776925774150,61.11,78307.49,0.05,-0.01105,1e-05,2.0862]
[1776925780193,61.11,78307.66,0.05,-0.01106,1e-05,2.08635]
[1776925786624,61.11,78303.92,0.05,-0.01108,1e-05,2.09067]
[1776925792277,61.12,78304.22,0.05,-0.01108,1e-05,2.09057]
[1776925797311,61.12,78305.0,0.05,-0.01108,1e-05,2.08995]
[1776925802348,61.12,78283.62,0.05,-0.01122,1e-05,2.11296]
[1776925806764,61.12,78303.65,0.05,-0.01109,1e-05,2.09162]
[1776925812419,61.12,78298.39,0.05,-0.01112,1e-05,2.09744]
[1776925817453,61.12,78296.25,0.05,-0.01114,1e-05,2.09992]
[1776925822488,61.12,78297.73,0.05,-0.01113,1e-05,2.09854]
[1776925827526,61.12,78299.18,0.05,-0.01112,1e-05,2.09719]
[1776925832560,61.12,78304.93,0.05,-0.01108,1e-05,2.08981]
[1776925837594,61.13,78306.23,0.05,-0.01107,1e-05,2.08868]
[1776925842628,61.13,78306.93,0.05,-0.01107,1e-05,2.0882]
[1776925847663,61.13,78306.04,0.05,-0.01108,1e-05,2.0894]
[1776925852699,61.13,78305.16,0.05,-0.01108,1e-05,2.09063]
[1776925857740,61.13,78306.13,0.05,-0.01108,1e-05,2.08983]
[1776925859776,61.13,78306.36,0.05,-0.01108,1e-05,2.08964]
[1776925859803,61.13,78310.6,0.05,-0.01105,1e-05,2.08519]
[1776925862845,61.13,78311.76,0.05,-0.01104,1e-05,2.08402]
[1776925862894,61.13,78328.52,0.05,-0.01093,1e-05,2.06644]
[1776925868817,61.14,78326.69,0.05,-0.01095,1e-05,2.06889]
[1776925873850,61.14,78322.79,0.05,-0.01098,1e-05,2.07341]
[1776925878885,61.14,78325.97,0.05,-0.01096,1e-05,2.07044]
[1776925883921,61.14,78324.87,0.05,-0.01097,1e-05,2.072]
[1776925888956,61.15,78326.05,0.05,-0.01096,1e-05,2.07117]
[1776925892210,61.15,78336.76,0.05,-0.01089,1e-05,2.05874]
[1776925892987,61.15,78339.25,0.05,-0.01087,1e-05,2.05623]
[1776925894352,61.15,78340.95,0.05,-0.01086,1e-05,2.05456]
[1776925900034,61.15,78341.2,0.05,-0.01086,1e-05,2.05501]
[1776925905068,61.16,78340.63,0.05,-0.01087,1e-05,2.05619]
[1776925910103,61.16,78337.5,0.05,-0.01089,1e-05,2.06002]
[1776925915138,61.16,78334.05,0.05,-0.01092,1e-05,2.06416]
[1776925920174,61.16,78332.0,0.05,-0.01094,1e-05,2.06679]
[1776925925208,61.17,78334.74,0.05,-0.01092,1e-05,2.06439]
[1776925930244,61.17,78341.59,0.05,-0.01088,1e-05,2.05769]
[1776925935278,61.17,78343.48,0.05,-0.01087,1e-05,2.05622]
[1776925940316,61.18,78344.06,0.05,-0.01087,1e-05,2.05611]
[1776925945350,61.18,78343.24,0.05,-0.01088,1e-05,2.05744]
[1776925950387,61.18,78343.55,0.05,-0.01088,1e-05,2.05754]
[1776925955421,61.18,78344.72,0.05,-0.01086,1e-05,2.05532]
[1776925960455,61.19,78346.23,0.05,-0.01086,1e-05,2.05419]
[1776925965490,61.19,78348.02,0.05,-0.01085,1e-05,2.05277]
[1776925970525,61.19,78348.22,0.05,-0.01085,1e-05,2.05301]
[1776925976571,61.2,78349.42,0.05,-0.01085,1e-05,2.05229]
[1776925981604,61.21,78349.59,0.05,-0.01086,1e-05,2.05439]
[1776925986641,61.23,78349.49,0.05,-0.01088,1e-05,2.05799]
[1776925991676,61.25,78350.52,0.05,-0.01089,1e-05,2.06038]
[1776925995264,61.26,78346.19,0.05,-0.01094,1e-05,2.06699]
[1776925995704,61.26,78343.93,0.05,-0.01095,1e-05,2.07005]
[1776926000739,61.28,78334.26,0.05,-0.01104,1e-05,2.0836]
[1776926004768,61.3,78316.69,0.05,-0.01117,1e-05,2.10481]
[1776926009802,61.32,78319.71,0.05,-0.01117,1e-05,2.10468]
[1776926014838,61.33,78324.05,0.05,-0.01115,1e-05,2.10111]
[1776926019874,61.33,78321.82,0.05,-0.01116,1e-05,2.1035]
[1776926024907,61.33,78313.97,0.05,-0.01122,1e-05,2.11181]
[1776926029943,61.33,78315.28,0.05,-0.01121,1e-05,2.11035]
[1776926032224,61.33,78315.58,0.05,-0.0112,1e-05,2.11002]
[1776926032246,61.33,78314.94,0.05,-0.01121,1e-05,2.1107]
[1776926033245,61.33,78314.94,0.05,-0.01121,1e-05,2.1107]
[1776926033971,61.33,78315.8,0.05,-0.0112,1e-05,2.10976]
[1776926039006,61.33,78321.15,0.05,-0.01117,1e-05,2.10405]
[1776926044044,61.33,78321.9,0.05,-0.01116,1e-05,2.10326]
[1776926049078,61.33,78321.17,0.05,-0.01117,1e-05,2.10405]
[1776926052464,61.33,78321.31,0.05,-0.01117,1e-05,2.10391]
[1776926053107,61.33,78321.39,0.05,-0.01117,1e-05,2.10382]
[1776926055973,61.33,78321.25,0.05,-0.01117,1e-05,2.10398]
[1776926056128,61.33,78321.61,0.05,-0.01116,1e-05,2.1036]
[1776926059406,61.33,78328.1,0.05,-0.01112,1e-05,2.0967]
[1776926059444,61.33,78328.1,0.05,-0.01112,1e-05,2.09671]
[1776926065191,61.33,78327.51,0.05,-0.01113,1e-05,2.09743]
[1776926070225,61.33,78326.97,0.05,-0.01113,1e-05,2.09807]
[1776926075260,61.33,78326.72,0.05,-0.01112,1e-05,2.09696]
[1776926080296,61.33,78325.54,0.05,-0.01113,1e-05,2.0983]
[1776926086206,61.33,78324.63,0.05,-0.01114,1e-05,2.09932]
[1776926086210,61.33,78320.91,0.05,-0.01116,1e-05,2.10331]
[1776926086337,61.33,78320.91,0.05,-0.01116,1e-05,2.10331]
[1776926090370,61.33,78297.3,0.05,-0.01132,1e-05,2.12858]
[1776926095399,61.33,78290.58,0.05,-0.01137,1e-05,2.13559]
[1776926100436,61.33,78291.21,0.05,-0.01136,1e-05,2.13466]
[1776926105470,61.33,78283.06,0.05,-0.01141,1e-05,2.14322]
[1776926108907,61.33,78265.73,0.05,-0.01153,1e-05,2.16186]
[1776926112015,61.33,78264.75,0.05,-0.01154,1e-05,2.16277]
[1776926112115,61.33,78247.5,0.05,-0.01166,1e-05,2.18147]
[1776926113580,61.33,78247.5,0.05,-0.01166,1e-05,2.18147]
[1776926113637,61.32,78249.41,0.05,-0.01164,1e-05,2.17926]
[1776926114437,61.32,78249.41,0.05,-0.01164,1e-05,2.17926]
[1776926115327,61.32,78249.41,0.05,-0.01164,1e-05,2.17926]
[1776926114536,61.32,78249.41,0.05,-0.01164,1e-05,2.17913]
[1776926115543,61.32,78250.0,0.05,-0.01164,1e-05,2.17837]
[1776926120577,61.32,78251.22,0.05,-0.01162,1e-05,2.17646]
[1776926125612,61.32,78255.99,0.05,-0.01159,1e-05,2.1707]
[1776926130647,61.31,78255.53,0.05,-0.01159,1e-05,2.17068]
[1776926135683,61.31,78255.09,0.05,-0.01158,1e-05,2.16915]
[1776926140718,61.31,78250.87,0.05,-0.01161,1e-05,2.17326]
[1776926145753,61.3,78249.12,0.05,-0.01161,1e-05,2.17462]
[1776926150788,61.3,78249.52,0.05,-0.01161,1e-05,2.17361]
[1776926153809,61.3,78266.27,0.05,-0.01149,1e-05,2.15501]
[1776926158822,61.3,78264.88,0.05,-0.0115,1e-05,2.15623]
[1776926159264,61.3,78262.18,0.05,-0.01152,1e-05,2.15903]
[1776926160464,61.3,78262.18,0.05,-0.01152,1e-05,2.15903]
[1776926161367,61.3,78262.18,0.05,-0.01152,1e-05,2.15903]
[1776926160858,61.3,78263.66,0.05,-0.01151,1e-05,2.15735]
[1776926161865,61.3,78262.22,0.05,-0.01151,1e-05,2.15885]
[1776926162757,61.3,78262.22,0.05,-0.01151,1e-05,2.15885]
[1776926162874,61.3,78262.31,0.05,-0.01151,1e-05,2.15868]
[1776926167907,61.29,78261.23,0.05,-0.01152,1e-05,2.15953]
[1776926172943,61.29,78257.77,0.05,-0.01154,1e-05,2.16298]
[1776926178984,61.29,78256.99,0.05,-0.01154,1e-05,2.16345]
[1776926184022,61.29,78253.58,0.05,-0.01157,1e-05,2.16687]
[1776926189056,61.29,78238.99,0.05,-0.01166,1e-05,2.18232]
[1776926194090,61.28,78239.62,0.05,-0.01165,1e-05,2.17964]
[1776926199130,61.28,78240.55,0.05,-0.01164,1e-05,2.1781]
[1776926204165,61.28,78239.5,0.05,-0.01164,1e-05,2.17872]
[1776926209199,61.27,78238.96,0.05,-0.01164,1e-05,2.17876]
[1776926214234,61.27,78243.43,0.05,-0.01161,1e-05,2.17329]
[1776926219269,61.27,78249.4,0.05,-0.01156,1e-05,2.16628]
[1776926224304,61.27,78249.65,0.05,-0.01156,1e-05,2.16555]
[1776926229339,61.26,78260.01,0.05,-0.01149,1e-05,2.15383]
[1776926234376,61.26,78262.54,0.05,-0.01147,1e-05,2.15074]
[1776926239410,61.26,78265.14,0.05,-0.01145,1e-05,2.1476]
[1776926244445,61.26,78263.8,0.05,-0.01145,1e-05,2.14876]
[1776926249479,61.26,78257.27,0.05,-0.0115,1e-05,2.15551]
[1776926250255,61.26,78257.27,0.05,-0.0115,1e-05,2.15551]
[1776926254266,61.25,78245.59,0.05,-0.01157,1e-05,2.16653]
[1776926259966,61.25,78248.18,0.05,-0.01155,1e-05,2.16302]
[1776926265592,61.25,78245.7,0.05,-0.01156,1e-05,2.16514]
[1776926270628,61.24,78244.73,0.05,-0.01156,1e-05,2.16566]
[1776926275663,61.24,78247.73,0.05,-0.01154,1e-05,2.16187]
[1776926280698,61.24,78248.39,0.05,-0.01153,1e-05,2.16064]
[1776926285734,61.24,78246.34,0.05,-0.01154,1e-05,2.16239]
[1776926290770,61.23,78245.53,0.05,-0.01154,1e-05,2.16275]
[1776926295808,61.23,78245.65,0.05,-0.01154,1e-05,2.1621]
[1776926300842,61.23,78243.3,0.05,-0.01155,1e-05,2.1641]
[1776926305875,61.22,78240.1,0.05,-0.01157,1e-05,2.16705]
[1776926308504,61.22,78242.58,0.05,-0.01155,1e-05,2.16422]
[1776926310321,61.22,78260.92,0.05,-0.01143,1e-05,2.14382]
[1776926312054,61.22,78260.92,0.05,-0.01143,1e-05,2.14382]
[1776926315157,61.22,78259.6,0.05,-0.01143,1e-05,2.14356]
[1776926315252,61.22,78252.27,0.05,-0.01148,1e-05,2.15139]
[1776926315826,61.22,78252.27,0.05,-0.01148,1e-05,2.15139]
[1776926315945,61.22,78252.27,0.05,-0.01148,1e-05,2.15139]
[1776926320980,61.22,78255.6,0.05,-0.01145,1e-05,2.14741]
[1776926326014,61.21,78248.99,0.05,-0.01149,1e-05,2.15429]
[1776926331055,61.21,78251.32,0.05,-0.01148,1e-05,2.1514]
[1776926336088,61.21,78252.21,0.05,-0.01147,1e-05,2.15014]
[1776926341122,61.21,78251.58,0.05,-0.01147,1e-05,2.15055]
[1776926346157,61.21,78246.35,0.05,-0.0115,1e-05,2.15596]
[1776926351192,61.21,78246.09,0.05,-0.0115,1e-05,2.15591]
[1776926356230,61.2,78247.36,0.05,-0.01149,1e-05,2.15416]
[1776926361263,61.2,78243.59,0.05,-0.01152,1e-05,2.15795]
[1776926366297,61.2,78244.33,0.05,-0.01151,1e-05,2.15681]
[1776926371333,61.2,78243.28,0.05,-0.01151,1e-05,2.15612]
[1776926376368,61.2,78243.54,0.05,-0.0115,1e-05,2.15548]
[1776926381402,61.19,78231.49,0.05,-0.01158,1e-05,2.16822]
[1776926386439,61.19,78229.92,0.05,-0.01159,1e-05,2.16946]
[1776926391474,61.19,78227.42,0.05,-0.01161,1e-05,2.17167]
[1776926396510,61.19,78226.05,0.05,-0.01161,1e-05,2.17265]
[1776926401545,61.18,78227.82,0.05,-0.0116,1e-05,2.17016]
[1776926406580,61.18,78226.51,0.05,-0.0116,1e-05,2.17106]
[1776926411614,61.18,78229.01,0.05,-0.01158,1e-05,2.16782]
[1776926417656,61.17,78228.05,0.05,-0.01158,1e-05,2.16828]
[1776926422692,61.17,78229.24,0.05,-0.01157,1e-05,2.1665]
[1776926427728,61.17,78228.73,0.05,-0.01157,1e-05,2.16659]
[1776926432762,61.17,78233.44,0.05,-0.01153,1e-05,2.15952]
[1776926437797,61.16,78233.62,0.05,-0.01153,1e-05,2.15893]
[1776926442832,61.16,78224.68,0.05,-0.01159,1e-05,2.16827]
[1776926447867,61.16,78227.48,0.05,-0.01156,1e-05,2.16476]
[1776926452902,61.16,78227.65,0.05,-0.01156,1e-05,2.16416]
[1776926457943,61.15,78227.49,0.05,-0.01156,1e-05,2.16392]
[1776926462977,61.15,78224.06,0.05,-0.01158,1e-05,2.16727]
[1776926468010,61.15,78222.6,0.05,-0.01159,1e-05,2.16843]
[1776926473041,61.15,78222.72,0.05,-0.01158,1e-05,2.16786]
[1776926478076,61.14,78219.91,0.05,-0.0116,1e-05,2.1705]
[1776926483112,61.14,78226.14,0.05,-0.01156,1e-05,2.16325]
[1776926488147,61.14,78224.39,0.05,-0.01157,1e-05,2.16479]
[1776926493181,61.14,78223.78,0.05,-0.01156,1e-05,2.16357]
[1776926498217,61.13,78221.76,0.05,-0.01157,1e-05,2.16538]
[1776926503254,61.13,78220.4,0.05,-0.01158,1e-05,2.16645]
[1776926508289,61.13,78218.02,0.05,-0.01159,1e-05,2.16865]
[1776926513324,61.13,78213.42,0.05,-0.01162,1e-05,2.17331]
[1776926518359,61.13,78210.82,0.05,-0.01164,1e-05,2.17579]
[1776926523395,61.12,78209.06,0.05,-0.01165,1e-05,2.17728]
[1776926529437,61.12,78209.24,0.05,-0.01164,1e-05,2.17658]
[1776926534472,61.12,78212.45,0.05,-0.01162,1e-05,2.17264]
[1776926539507,61.12,78210.74,0.05,-0.01163,1e-05,2.17408]
[1776926544542,61.11,78212.56,0.05,-0.01161,1e-05,2.17163]
[1776926549577,61.11,78214.12,0.05,-0.0116,1e-05,2.16949]
[1776926554612,61.11,78213.08,0.05,-0.01159,1e-05,2.16873]
[1776926559646,61.11,78212.0,0.05,-0.0116,1e-05,2.16952]
[1776926564682,61.1,78211.67,0.05,-0.0116,1e-05,2.16949]
[1776926569717,61.1,78210.63,0.05,-0.0116,1e-05,2.17026]
[1776926574766,61.1,78209.89,0.05,-0.01161,1e-05,2.17072]
[1776926579787,61.1,78208.77,0.05,-0.01161,1e-05,2.17159]
[1776926584823,61.1,78208.24,0.05,-0.01161,1e-05,2.1718]
[1776926589858,61.09,78207.49,0.05,-0.01162,1e-05,2.17222]
[1776926592301,61.09,78186.26,0.05,-0.01176,1e-05,2.19552]
[1776926597914,61.09,78187.19,0.05,-0.01175,1e-05,2.19375]
[1776926602956,61.1,78187.92,0.05,-0.01176,1e-05,2.19487]
[1776926607992,61.11,78193.19,0.05,-0.01174,1e-05,2.19158]
[1776926613028,61.13,78189.74,0.05,-0.01177,1e-05,2.19645]
[1776926618063,61.14,78183.02,0.05,-0.01183,1e-05,2.2064]
[1776926623097,61.16,78189.08,0.05,-0.01181,1e-05,2.20214]
[1776926629139,61.17,78193.07,0.05,-0.0118,1e-05,2.20071]
[1776926634174,61.19,78195.81,0.05,-0.01179,1e-05,2.20019]
[1776926636115,61.19,78189.0,0.05,-0.01184,1e-05,2.20826]
[1776926636704,61.19,78189.0,0.05,-0.01184,1e-05,2.20826]
[1776926644244,61.21,78185.09,0.05,-0.0119,1e-05,2.21697]
[1776926645207,61.21,78185.09,0.05,-0.0119,1e-05,2.21697]
[1776926645303,61.22,78167.49,0.05,-0.01203,1e-05,2.23717]
[1776926646938,61.22,78167.49,0.05,-0.01203,1e-05,2.23764]
[1776926647265,61.22,78163.34,0.05,-0.01206,1e-05,2.24275]
[1776926651354,61.23,78161.13,0.05,-0.01209,1e-05,2.24653]
[1776926651832,61.23,78161.13,0.05,-0.01209,1e-05,2.24653]
[1776926651455,61.23,78160.1,0.05,-0.0121,1e-05,2.24811]
[1776926652348,61.23,78160.1,0.05,-0.0121,1e-05,2.24811]
[1776926652727,61.23,78160.37,0.05,-0.0121,1e-05,2.24865]
[1776926653865,61.23,78160.37,0.05,-0.0121,1e-05,2.24865]
[1776926654314,61.24,78160.71,0.05,-0.0121,1e-05,2.24868]
[1776926659349,61.25,78158.41,0.05,-0.01213,1e-05,2.25335]
[1776926665391,61.26,78152.94,0.05,-0.01218,1e-05,2.26191]
[1776926670426,61.27,78156.02,0.05,-0.01217,1e-05,2.26036]
[1776926675460,61.27,78156.27,0.05,-0.01216,1e-05,2.2579]
[1776926680497,61.26,78156.47,0.05,-0.01215,1e-05,2.25637]
[1776926685532,61.25,78155.84,0.05,-0.01215,1e-05,2.25581]
[1776926690566,61.25,78153.46,0.05,-0.01216,1e-05,2.25723]
[1776926694240,61.25,78153.54,0.05,-0.01215,1e-05,2.25706]
[1776926698624,61.26,78182.27,0.05,-0.01197,1e-05,2.22745]
[1776926702003,61.27,78180.57,0.05,-0.01199,1e-05,2.2308]
[1776926707687,61.29,78179.54,0.05,-0.01201,1e-05,2.23478]
[1776926712722,61.3,78178.55,0.05,-0.01203,1e-05,2.2382]
[1776926717757,61.3,78174.79,0.05,-0.01207,1e-05,2.24334]
[1776926722792,61.3,78172.7,0.05,-0.01207,1e-05,2.2445]
[1776926727828,61.29,78168.57,0.05,-0.0121,1e-05,2.24793]
[1776926732863,61.28,78166.76,0.05,-0.01209,1e-05,2.2472]
[1776926737898,61.28,78165.11,0.05,-0.0121,1e-05,2.24783]
[1776926742933,61.27,78164.02,0.05,-0.0121,1e-05,2.24785]
[1776926747968,61.26,78160.68,0.05,-0.01211,1e-05,2.25039]
[1776926753451,61.26,78161.46,0.05,-0.0121,1e-05,2.24828]
[1776926759045,61.25,78161.61,0.05,-0.01209,1e-05,2.24666]
[1776926764080,61.24,78160.69,0.05,-0.01209,1e-05,2.24651]
[1776926769114,61.24,78170.02,0.05,-0.01202,1e-05,2.23485]
[1776926774152,61.23,78173.36,0.05,-0.01198,1e-05,2.22999]
[1776926779185,61.22,78171.86,0.05,-0.01199,1e-05,2.23056]
[1776926784220,61.22,78169.18,0.05,-0.012,1e-05,2.23245]
[1776926789255,61.21,78166.09,0.05,-0.01202,1e-05,2.2348]
[1776926794291,61.2,78165.84,0.05,-0.012,1e-05,2.23243]
[1776926801339,61.2,78165.44,0.05,-0.012,1e-05,2.23133]
[1776926806374,61.19,78165.92,0.05,-0.01199,1e-05,2.22971]
[1776926812415,61.18,78165.14,0.05,-0.01198,1e-05,2.22929]
[1776926817452,61.18,78169.8,0.05,-0.01194,1e-05,2.223]
[1776926822487,61.17,78175.32,0.05,-0.0119,1e-05,2.21588]
[1776926827522,61.17,78166.06,0.05,-0.01196,1e-05,2.22528]
[1776926832558,61.16,78165.28,0.05,-0.01196,1e-05,2.22515]
[1776926837591,61.15,78165.09,0.05,-0.01195,1e-05,2.22435]
[1776926842626,61.15,78165.3,0.05,-0.01194,1e-05,2.2231]
[1776926847662,61.14,78164.53,0.05,-0.01194,1e-05,2.22296]
[1776926852697,61.14,78164.82,0.05,-0.01193,1e-05,2.22011]
[1776926857737,61.13,78174.15,0.05,-0.01185,1e-05,2.20857]
[1776926862771,61.13,78172.72,0.05,-0.01186,1e-05,2.20928]
[1776926867802,61.12,78168.61,0.05,-0.01188,1e-05,2.21298]
[1776926872837,61.12,78174.26,0.05,-0.01184,1e-05,2.20581]
[1776926877871,61.11,78177.21,0.05,-0.01181,1e-05,2.20167]
[1776926882906,61.11,78179.95,0.05,-0.01179,1e-05,2.19778]
[1776926887942,61.1,78182.28,0.05,-0.01177,1e-05,2.19437]
[1776926892977,61.1,78175.09,0.05,-0.01181,1e-05,2.20152]
[1776926899019,61.09,78173.37,0.05,-0.01182,1e-05,2.2024]
[1776926904053,61.09,78171.04,0.05,-0.01183,1e-05,2.20415]
[1776926909088,61.08,78169.73,0.05,-0.01183,1e-05,2.2048]
[1776926914125,61.08,78168.7,0.05,-0.01183,1e-05,2.20366]
[1776926919159,61.08,78168.45,0.05,-0.01182,1e-05,2.20317]
[1776926924642,61.07,78168.18,0.05,-0.01182,1e-05,2.20272]
[1776926930235,61.07,78167.54,0.05,-0.01182,1e-05,2.20255]
[1776926935271,61.06,78162.09,0.05,-0.01185,1e-05,2.20786]
[1776926940306,61.06,78160.3,0.05,-0.01186,1e-05,2.20908]
[1776926945349,61.05,78153.4,0.05,-0.01191,1e-05,2.21616]
[1776926947363,61.05,78130.9,0.05,-0.01206,1e-05,2.24096]
[1776926952390,61.05,78138.17,0.05,-0.01201,1e-05,2.23168]
[1776926957425,61.04,78137.79,0.05,-0.012,1e-05,2.23114]
[1776926962461,61.03,78140.15,0.05,-0.01198,1e-05,2.22753]
[1776926967496,61.03,78135.02,0.05,-0.01201,1e-05,2.23235]
[1776926972531,61.02,78122.53,0.05,-0.01209,1e-05,2.2439]
[1776926977567,61.02,78118.72,0.05,-0.01211,1e-05,2.2471]
[1776926982601,61.03,78115.9,0.05,-0.01214,1e-05,2.25172]
[1776926987635,61.04,78114.4,0.05,-0.01216,1e-05,2.25543]
[1776926993679,61.05,78111.97,0.05,-0.01219,1e-05,2.26052]
[1776926998713,61.06,78106.97,0.05,-0.01224,1e-05,2.2681]
[1776927003748,61.07,78110.3,0.05,-0.01223,1e-05,2.26613]
[1776927008783,61.08,78115.44,0.05,-0.0122,1e-05,2.2621]
[1776927013818,61.08,78132.23,0.05,-0.01208,1e-05,2.24308]
[1776927018855,61.07,78130.2,0.05,-0.01209,1e-05,2.24422]
[1776927023890,61.08,78130.08,0.05,-0.01209,1e-05,2.24517]
[1776927028926,61.09,78135.85,0.05,-0.01206,1e-05,2.24076]
[1776927033963,61.09,78141.49,0.05,-0.01202,1e-05,2.23379]
[1776927039000,61.09,78144.16,0.05,-0.012,1e-05,2.2298]
[1776927039700,61.09,78144.16,0.05,-0.012,1e-05,2.2298]
[1776927044700,61.08,78152.64,0.05,-0.01193,1e-05,2.21939]
[1776927050079,61.08,78155.55,0.05,-0.0119,1e-05,2.21512]
[1776927053333,61.08,78153.45,0.05,-0.01192,1e-05,2.21699]
[1776927057527,61.07,78150.74,0.05,-0.01193,1e-05,2.21919]
[1776927063172,61.07,78150.34,0.05,-0.01193,1e-05,2.21879]
[1776927068206,61.06,78159.97,0.05,-0.01185,1e-05,2.20703]
[1776927073242,61.06,78157.09,0.05,-0.01187,1e-05,2.20949]
[1776927078276,61.05,78158.67,0.05,-0.01185,1e-05,2.20696]
[1776927084319,61.05,78157.58,0.05,-0.01185,1e-05,2.20727]
[1776927089352,61.04,78156.09,0.05,-0.01186,1e-05,2.20819]
[1776927094390,61.04,78157.31,0.05,-0.01184,1e-05,2.20457]
[1776927099424,61.04,78170.13,0.05,-0.01175,1e-05,2.18968]
[1776927104460,61.03,78169.64,0.05,-0.01175,1e-05,2.18967]
[1776927109495,61.03,78170.63,0.05,-0.01173,1e-05,2.18805]
[1776927116008,61.03,78171.44,0.05,-0.01173,1e-05,2.18657]
[1776927121582,61.02,78171.78,0.05,-0.01172,1e-05,2.18565]
[1776927126617,61.03,78172.2,0.05,-0.01173,1e-05,2.18667]
[1776927131655,61.05,78173.0,0.05,-0.01174,1e-05,2.18853]
[1776927134187,61.05,78185.73,0.05,-0.01166,1e-05,2.17555]
[1776927134232,61.05,78190.92,0.05,-0.01162,1e-05,2.16983]
[1776927137450,61.06,78198.03,0.05,-0.01158,1e-05,2.16373]
[1776927137697,61.07,78205.37,0.05,-0.01153,1e-05,2.15627]
[1776927138787,61.07,78205.37,0.05,-0.01153,1e-05,2.15627]
[1776927138846,61.07,78219.12,0.05,-0.01144,1e-05,2.14184]
[1776927139749,61.07,78219.12,0.05,-0.01144,1e-05,2.14184]
[1776927139769,61.07,78219.99,0.05,-0.01144,1e-05,2.14151]
[1776927146224,61.1,78215.52,0.05,-0.0115,1e-05,2.15061]
[1776927152071,61.11,78221.47,0.05,-0.01147,1e-05,2.14586]
[1776927152150,61.11,78231.33,0.05,-0.01139,1e-05,2.13363]
[1776927153085,61.11,78231.33,0.05,-0.01139,1e-05,2.13363]
[1776927153143,61.11,78231.42,0.05,-0.01139,1e-05,2.13351]
[1776927157317,61.11,78230.18,0.05,-0.0114,1e-05,2.13481]
[1776927157404,61.11,78230.32,0.05,-0.0114,1e-05,2.13464]
[1776927162373,61.11,78234.5,0.05,-0.01137,1e-05,2.13005]
[1776927162872,61.11,78238.67,0.05,-0.01134,1e-05,2.12552]
[1776927167907,61.11,78237.6,0.05,-0.01135,1e-05,2.12666]
[1776927172941,61.11,78230.23,0.05,-0.0114,1e-05,2.13458]
[1776927177977,61.1,78230.28,0.05,-0.0114,1e-05,2.13443]
[1776927183013,61.1,78231.19,0.05,-0.01139,1e-05,2.13335]
[1776927188049,61.1,78230.53,0.05,-0.01139,1e-05,2.13397]
[1776927193083,61.1,78222.74,0.05,-0.01145,1e-05,2.14233]
[1776927198118,61.1,78219.15,0.05,-0.01147,1e-05,2.14603]
[1776927203152,61.1,78209.18,0.05,-0.01154,1e-05,2.15663]
[1776927208187,61.1,78210.61,0.05,-0.01152,1e-05,2.15475]
[1776927213223,61.1,78212.58,0.05,-0.0115,1e-05,2.15079]
[1776927218258,61.09,78215.15,0.05,-0.01148,1e-05,2.14767]
[1776927223293,61.09,78216.88,0.05,-0.01147,1e-05,2.14542]
[1776927228332,61.09,78217.56,0.05,-0.01146,1e-05,2.14437]
[1776927233368,61.09,78227.93,0.05,-0.01139,1e-05,2.13278]
[1776927238402,61.09,78224.5,0.05,-0.01141,1e-05,2.13629]
[1776927243436,61.09,78222.39,0.05,-0.01142,1e-05,2.13838]
[1776927248473,61.09,78219.7,0.05,-0.01144,1e-05,2.14111]
[1776927253508,61.08,78218.13,0.05,-0.01145,1e-05,2.14262]
[1776927258542,61.08,78209.48,0.05,-0.01151,1e-05,2.15183]
[1776927263577,61.08,78212.89,0.05,-0.01148,1e-05,2.14782]
[1776927268612,61.08,78215.25,0.05,-0.01146,1e-05,2.14495]
[1776927273646,61.08,78217.59,0.05,-0.01144,1e-05,2.14063]
[1776927278682,61.08,78217.93,0.05,-0.01144,1e-05,2.13998]
[1776927283717,61.07,78219.2,0.05,-0.01142,1e-05,2.1383]
[1776927286270,61.07,78218.08,0.05,-0.01143,1e-05,2.13946]
[1776927286369,61.07,78208.69,0.05,-0.0115,1e-05,2.14964]
[1776927286964,61.07,78208.69,0.05,-0.0115,1e-05,2.14964]
[1776927287060,61.07,78206.94,0.05,-0.01151,1e-05,2.15149]
[1776927293787,61.07,78208.25,0.05,-0.0115,1e-05,2.14951]
[1776927298836,61.07,78206.93,0.05,-0.0115,1e-05,2.15057]
[1776927303857,61.07,78203.99,0.05,-0.01152,1e-05,2.15342]
[1776927308894,61.06,78200.0,0.05,-0.01155,1e-05,2.1574]
[1776927313926,61.06,78191.43,0.05,-0.0116,1e-05,2.16637]
[1776927318971,61.06,78186.8,0.05,-0.01163,1e-05,2.17096]
[1776927323997,61.06,78183.58,0.05,-0.01165,1e-05,2.17398]
[1776927329032,61.05,78176.04,0.05,-0.0117,1e-05,2.18173]
[1776927329749,61.05,78176.04,0.05,-0.0117,1e-05,2.18173]
[1776927330039,61.05,78173.45,0.05,-0.01172,1e-05,2.18447]
[1776927330649,61.05,78173.45,0.05,-0.01172,1e-05,2.18447]
[1776927331046,61.05,78172.47,0.05,-0.01172,1e-05,2.18393]
[1776927336081,61.05,78173.8,0.05,-0.0117,1e-05,2.18182]
[1776927337444,61.05,78173.8,0.05,-0.0117,1e-05,2.18182]
[1776927337477,61.05,78176.91,0.05,-0.01168,1e-05,2.17814]
[1776927337690,61.05,78176.91,0.05,-0.01168,1e-05,2.17814]
[1776927338585,61.05,78176.91,0.05,-0.01168,1e-05,2.17814]
[1776927338095,61.05,78176.91,0.05,-0.01168,1e-05,2.17814]
[1776927339102,61.05,78176.44,0.05,-0.01168,1e-05,2.17855]
[1776927340427,61.05,78176.44,0.05,-0.01168,1e-05,2.17855]
[1776927340451,61.04,78177.22,0.05,-0.01167,1e-05,2.17746]
[1776927342426,61.04,78177.22,0.05,-0.01167,1e-05,2.17746]
[1776927342475,61.04,78179.83,0.05,-0.01165,1e-05,2.17436]
[1776927348165,61.04,78187.7,0.05,-0.0116,1e-05,2.1652]
[1776927353202,61.04,78192.05,0.05,-0.01156,1e-05,2.15999]
[1776927357838,61.04,78207.38,0.05,-0.01146,1e-05,2.14293]
[1776927358236,61.04,78208.65,0.05,-0.01145,1e-05,2.1415]
[1776927366291,61.03,78207.68,0.05,-0.01145,1e-05,2.14219]
[1776927370384,61.03,78200.67,0.05,-0.0115,1e-05,2.1497]
[1776927370424,61.03,78200.91,0.05,-0.0115,1e-05,2.14938]
[1776927376360,61.03,78202.09,0.05,-0.01149,1e-05,2.14777]
[1776927381396,61.03,78201.14,0.05,-0.01149,1e-05,2.14855]
[1776927386433,61.03,78200.59,0.05,-0.01149,1e-05,2.14893]
[1776927391468,61.03,78193.74,0.05,-0.01153,1e-05,2.15462]
[1776927396503,61.03,78200.36,0.05,-0.01148,1e-05,2.14707]
[1776927401539,61.02,78195.0,0.05,-0.01152,1e-05,2.15266]
[1776927406574,61.02,78195.49,0.05,-0.01151,1e-05,2.15183]
[1776927412616,61.02,78195.56,0.05,-0.01151,1e-05,2.1514]
[1776927417651,61.02,78195.94,0.05,-0.01151,1e-05,2.15071]
[1776927428222,61.02,78195.27,0.05,-0.01151,1e-05,2.15088]
[1776927433763,61.01,78182.22,0.05,-0.0116,1e-05,2.16485]
[1776927438798,61.01,78174.39,0.05,-0.01165,1e-05,2.17307]
[1776927443833,61.01,78180.47,0.05,-0.0116,1e-05,2.1659]
[1776927448868,61.01,78182.02,0.05,-0.01159,1e-05,2.1638]
[1776927453959,61.0,78180.94,0.05,-0.01159,1e-05,2.1632]
[1776927457461,61.0,78191.53,0.05,-0.01151,1e-05,2.1514]
[1776927460934,61.0,78196.21,0.05,-0.01148,1e-05,2.14612]
[1776927461452,61.0,78196.21,0.05,-0.01148,1e-05,2.14612]
[1776927461477,61.0,78196.21,0.05,-0.01148,1e-05,2.14612]
[1776927461574,61.0,78199.94,0.05,-0.01145,1e-05,2.14198]
[1776927464095,61.0,78201.49,0.05,-0.01144,1e-05,2.14027]
[1776927464651,61.0,78201.49,0.05,-0.01144,1e-05,2.14027]
[1776927464196,61.0,78207.12,0.05,-0.01141,1e-05,2.13411]
[1776927464980,61.0,78207.12,0.05,-0.01141,1e-05,2.13409]
[1776927470018,61.0,78208.19,0.05,-0.0114,1e-05,2.13286]
[1776927475050,61.0,78213.75,0.05,-0.01136,1e-05,2.12675]
[1776927475997,61.0,78213.75,0.05,-0.01136,1e-05,2.12675]
[1776927476503,61.0,78213.75,0.05,-0.01136,1e-05,2.12675]
[1776927486129,61.0,78209.44,0.05,-0.01139,1e-05,2.13137]
[1776927491162,61.0,78207.23,0.05,-0.0114,1e-05,2.13372]
[1776927497204,61.0,78204.88,0.05,-0.01142,1e-05,2.13622]
[1776927502240,61.0,78204.63,0.05,-0.01142,1e-05,2.13643]
[1776927507274,61.0,78208.16,0.05,-0.0114,1e-05,2.13257]
[1776927512311,61.0,78207.31,0.05,-0.01139,1e-05,2.13201]
[1776927517345,61.0,78206.22,0.05,-0.0114,1e-05,2.13318]
[1776927522379,61.0,78205.22,0.05,-0.01141,1e-05,2.13425]
[1776927527414,61.0,78205.82,0.05,-0.0114,1e-05,2.13357]
[1776927532454,61.0,78204.77,0.05,-0.01141,1e-05,2.1347]
[1776927537485,61.0,78204.36,0.05,-0.01141,1e-05,2.13515]
[1776927543527,61.0,78203.4,0.05,-0.01142,1e-05,2.1362]
[1776927548562,61.0,78203.1,0.05,-0.01142,1e-05,2.13654]
[1776927553597,61.0,78203.04,0.05,-0.01142,1e-05,2.13663]
[1776927558638,61.0,78203.05,0.05,-0.01142,1e-05,2.13666]
[1776927563669,61.0,78196.33,0.05,-0.01147,1e-05,2.14401]
[1776927569222,61.0,78200.78,0.05,-0.01144,1e-05,2.13909]
[1776927574746,61.0,78205.32,0.05,-0.0114,1e-05,2.13261]
[1776927579780,61.0,78204.11,0.05,-0.01141,1e-05,2.13389]
[1776927584815,61.0,78203.83,0.05,-0.01141,1e-05,2.13417]
[1776927589852,61.0,78201.33,0.05,-0.01143,1e-05,2.13686]
[1776927594885,61.0,78205.07,0.05,-0.0114,1e-05,2.13274]
[1776927599921,61.0,78209.46,0.05,-0.01137,1e-05,2.12791]
[1776927602941,61.0,78229.02,0.05,-0.01124,1e-05,2.10678]
[1776927608656,61.0,78230.48,0.05,-0.01123,1e-05,2.10532]
[1776927614027,61.0,78228.89,0.05,-0.01124,1e-05,2.10726]
[1776927619578,61.0,78237.52,0.05,-0.01118,1e-05,2.09814]
[1776927625105,61.0,78240.08,0.05,-0.01117,1e-05,2.09562]
[1776927630141,61.0,78239.55,0.05,-0.01117,1e-05,2.09639]
[1776927633406,61.0,78239.52,0.05,-0.01116,1e-05,2.09506]
[1776927633490,61.0,78243.12,0.05,-0.01114,1e-05,2.09125]
[1776927634393,61.0,78243.12,0.05,-0.01114,1e-05,2.09125]
[1776927634431,61.0,78242.8,0.05,-0.01114,1e-05,2.09165]
[1776927639718,61.01,78245.28,0.05,-0.01113,1e-05,2.08929]
[1776927645245,61.01,78239.24,0.05,-0.01117,1e-05,2.09614]
[1776927647910,61.01,78240.1,0.05,-0.01117,1e-05,2.09528]
[1776927648714,61.01,78239.79,0.05,-0.01117,1e-05,2.09574]
[1776927650446,61.01,78238.13,0.05,-0.01118,1e-05,2.09758]
[1776927650459,61.01,78228.44,0.05,-0.01125,1e-05,2.10806]
[1776927654646,61.01,78229.23,0.05,-0.01124,1e-05,2.10735]
[1776927654649,61.01,78227.01,0.05,-0.01126,1e-05,2.10979]
[1776927659859,61.01,78221.02,0.05,-0.0113,1e-05,2.11644]
[1776927665385,61.01,78208.11,0.05,-0.01139,1e-05,2.13051]
[1776927670427,61.01,78199.01,0.05,-0.01145,1e-05,2.14027]
[1776927675460,61.01,78203.68,0.05,-0.01142,1e-05,2.13506]
[1776927680495,61.01,78200.65,0.05,-0.01144,1e-05,2.13829]
[1776927685534,61.01,78197.78,0.05,-0.01146,1e-05,2.14129]
[1776927690568,61.01,78196.31,0.05,-0.01146,1e-05,2.14274]
[1776927695603,61.01,78203.23,0.05,-0.01141,1e-05,2.13361]
[1776927700638,61.01,78201.98,0.05,-0.01142,1e-05,2.13491]
[1776927705672,61.01,78197.9,0.05,-0.01144,1e-05,2.1393]
[1776927710707,61.01,78189.42,0.05,-0.0115,1e-05,2.14843]
[1776927715743,61.01,78178.84,0.05,-0.01157,1e-05,2.1598]
[1776927716137,61.01,78178.84,0.05,-0.01157,1e-05,2.1598]
[1776927716399,61.01,78178.84,0.05,-0.01157,1e-05,2.1598]
[1776927716750,61.01,78172.18,0.05,-0.01162,1e-05,2.16707]
[1776927717121,61.01,78172.18,0.05,-0.01162,1e-05,2.16707]
[1776927717173,61.01,78172.1,0.05,-0.01162,1e-05,2.16709]
[1776927719399,61.0,78172.1,0.05,-0.01162,1e-05,2.16701]
[1776927724805,61.0,78163.62,0.05,-0.01168,1e-05,2.17592]
[1776927729883,61.0,78157.33,0.05,-0.01172,1e-05,2.1825]
[1776927734896,61.0,78146.9,0.05,-0.01179,1e-05,2.19343]
[1776927739936,60.99,78156.81,0.05,-0.01171,1e-05,2.18183]
[1776927744968,60.99,78159.78,0.05,-0.01169,1e-05,2.17807]
[1776927750003,60.99,78150.18,0.05,-0.01175,1e-05,2.18819]
[1776927755038,60.98,78150.59,0.05,-0.01174,1e-05,2.18566]
[1776927760584,60.98,78152.26,0.05,-0.01173,1e-05,2.18327]
[1776927766116,60.98,78153.7,0.05,-0.01171,1e-05,2.18103]
[1776927768714,60.98,78153.84,0.05,-0.01171,1e-05,2.18077]
[1776927770661,60.98,78192.51,0.05,-0.01144,1e-05,2.13793]
[1776927773450,60.97,78192.96,0.05,-0.01144,1e-05,2.13736]
[1776927774892,60.97,78193.06,0.05,-0.01143,1e-05,2.13722]
[1776927774993,60.97,78192.12,0.05,-0.01144,1e-05,2.13819]
[1776927777877,60.97,78191.8,0.05,-0.01144,1e-05,2.1385]
[1776927778051,60.97,78191.8,0.05,-0.01144,1e-05,2.1385]
[1776927777946,60.97,78191.82,0.05,-0.01144,1e-05,2.13845]
[1776927778798,60.97,78186.61,0.05,-0.01148,1e-05,2.14411]
[1776927783301,60.97,78186.1,0.05,-0.01148,1e-05,2.14451]
[1776927783385,60.97,78186.37,0.05,-0.01148,1e-05,2.14417]
[1776927784111,60.97,78186.37,0.05,-0.01148,1e-05,2.14417]
[1776927784240,60.97,78186.37,0.05,-0.01148,1e-05,2.14413]
[1776927785152,60.97,78186.37,0.05,-0.01148,1e-05,2.14413]
[1776927785248,60.97,78186.5,0.05,-0.01148,1e-05,2.14395]
[1776927790802,60.97,78182.75,0.05,-0.0115,1e-05,2.14788]
[1776927796325,60.97,78193.02,0.05,-0.01143,1e-05,2.13647]
[1776927801360,60.97,78193.6,0.05,-0.01143,1e-05,2.13574]
[1776927806395,60.97,78196.7,0.05,-0.0114,1e-05,2.13228]
[1776927811430,60.97,78198.91,0.05,-0.01138,1e-05,2.12826]
[1776927816466,60.97,78207.73,0.05,-0.01132,1e-05,2.11866]
[1776927821501,60.97,78213.9,0.05,-0.01128,1e-05,2.11203]
[1776927824572,60.97,78218.08,0.05,-0.01125,1e-05,2.10755]
[1776927829552,60.97,78225.63,0.05,-0.0112,1e-05,2.09956]
[1776927835598,60.97,78229.78,0.05,-0.01117,1e-05,2.09537]
[1776927840633,60.97,78228.56,0.05,-0.01118,1e-05,2.09685]
[1776927845675,60.97,78211.75,0.05,-0.0113,1e-05,2.11505]
[1776927849702,60.97,78194.83,0.05,-0.01141,1e-05,2.1334]
[1776927854737,60.97,78194.93,0.05,-0.01141,1e-05,2.13318]
[1776927859772,60.97,78195.7,0.05,-0.0114,1e-05,2.13227]
[1776927864808,60.97,78195.54,0.05,-0.01141,1e-05,2.13239]
[1776927869843,60.97,78195.69,0.05,-0.0114,1e-05,2.1322]
[1776927874877,60.97,78195.21,0.05,-0.0114,1e-05,2.13124]
[1776927880921,60.97,78196.35,0.05,-0.01139,1e-05,2.13003]
[1776927886966,60.97,78196.21,0.05,-0.01139,1e-05,2.13023]
[1776927892005,60.97,78195.84,0.05,-0.0114,1e-05,2.13067]
[1776927897038,60.97,78197.85,0.05,-0.01138,1e-05,2.12854]
[1776927902071,60.97,78195.47,0.05,-0.0114,1e-05,2.1312]
[1776927907107,60.97,78195.84,0.05,-0.0114,1e-05,2.13088]
[1776927912142,60.97,78196.14,0.05,-0.0114,1e-05,2.13062]
[1776927917176,60.97,78195.51,0.05,-0.0114,1e-05,2.13137]
[1776927922212,60.97,78195.91,0.05,-0.0114,1e-05,2.13101]
[1776927927247,60.97,78196.17,0.05,-0.0114,1e-05,2.1308]
[1776927932282,60.97,78198.97,0.05,-0.01137,1e-05,2.12636]
[1776927937316,60.98,78198.49,0.05,-0.01137,1e-05,2.12698]
[1776927940339,60.98,78218.76,0.05,-0.01124,1e-05,2.10509]
[1776927945373,60.98,78215.36,0.05,-0.01126,1e-05,2.10904]
[1776927950408,60.98,78212.2,0.05,-0.01128,1e-05,2.11266]
[1776927955443,60.98,78211.63,0.05,-0.01129,1e-05,2.11347]
[1776927960484,60.98,78212.37,0.05,-0.01129,1e-05,2.11287]
[1776927965519,60.98,78215.1,0.05,-0.01127,1e-05,2.1101]
[1776927970554,60.98,78215.62,0.05,-0.01127,1e-05,2.10974]
[1776927977603,60.98,78210.2,0.05,-0.0113,1e-05,2.11586]
[1776927982638,60.99,78209.94,0.05,-0.01131,1e-05,2.11631]
[1776927987672,60.99,78209.46,0.05,-0.01131,1e-05,2.11702]
[1776927992708,60.99,78204.28,0.05,-0.01134,1e-05,2.12134]
[1776927997744,60.99,78214.53,0.05,-0.01127,1e-05,2.11043]
[1776928002777,60.99,78218.95,0.05,-0.01124,1e-05,2.10597]
[1776928007812,60.99,78222.63,0.05,-0.01122,1e-05,2.10226]
[1776928012861,60.99,78223.66,0.05,-0.01121,1e-05,2.10141]
[1776928017896,60.99,78226.66,0.05,-0.0112,1e-05,2.09842]
[1776928022933,61.0,78218.96,0.05,-0.01125,1e-05,2.10695]
[1776928027967,61.0,78213.86,0.05,-0.01129,1e-05,2.11256]
[1776928033007,61.0,78212.82,0.05,-0.01129,1e-05,2.1138]
[1776928038042,61.0,78212.53,0.05,-0.0113,1e-05,2.11423]
[1776928043078,61.0,78209.97,0.05,-0.01131,1e-05,2.11712]
[1776928048112,61.0,78209.11,0.05,-0.01132,1e-05,2.11818]
[1776928053146,61.0,78207.82,0.05,-0.01132,1e-05,2.11823]
[1776928058185,61.0,78205.16,0.05,-0.01134,1e-05,2.12124]
[1776928058917,61.0,78205.16,0.05,-0.01134,1e-05,2.12124]
[1776928064227,61.0,78204.63,0.05,-0.01135,1e-05,2.12196]
[1776928069264,61.0,78203.46,0.05,-0.01135,1e-05,2.12338]
[1776928073156,61.0,78203.63,0.05,-0.01135,1e-05,2.12327]
[1776928078331,61.0,78207.15,0.05,-0.01133,1e-05,2.11958]
[1776928083367,61.0,78210.64,0.05,-0.01131,1e-05,2.1159]
[1776928088403,61.0,78213.05,0.05,-0.01129,1e-05,2.11337]
[1776928093437,61.0,78212.33,0.05,-0.0113,1e-05,2.11422]
[1776928098472,61.0,78208.8,0.05,-0.01132,1e-05,2.11809]
[1776928101002,61.01,78209.27,0.05,-0.01132,1e-05,2.11759]
[1776928104147,61.0,78202.98,0.05,-0.01136,1e-05,2.12438]
[1776928110557,61.01,78213.92,0.05,-0.01129,1e-05,2.11261]
[1776928115593,61.01,78217.13,0.05,-0.01126,1e-05,2.10785]
[1776928120632,61.01,78217.05,0.05,-0.01126,1e-05,2.10813]
[1776928125662,61.01,78231.06,0.05,-0.01117,1e-05,2.09333]
[1776928130697,61.01,78230.71,0.05,-0.01117,1e-05,2.09405]
[1776928135733,61.01,78221.85,0.05,-0.01123,1e-05,2.10388]
[1776928140766,61.01,78220.56,0.05,-0.01124,1e-05,2.1055]
[1776928145802,61.02,78221.88,0.05,-0.01124,1e-05,2.10429]
[1776928150836,61.02,78220.35,0.05,-0.01125,1e-05,2.10613]
[1776928155872,61.02,78218.66,0.05,-0.01126,1e-05,2.10811]
[1776928160907,61.02,78220.4,0.05,-0.01125,1e-05,2.10638]
[1776928165942,61.02,78220.77,0.05,-0.01125,1e-05,2.10613]
[1776928170976,61.02,78220.69,0.05,-0.01125,1e-05,2.10634]
[1776928177019,61.02,78220.91,0.05,-0.01124,1e-05,2.1048]
[1776928182053,61.02,78222.34,0.05,-0.01123,1e-05,2.1034]
[1776928185145,61.02,78222.21,0.05,-0.01123,1e-05,2.1036]
[1776928191159,61.02,78212.41,0.05,-0.0113,1e-05,2.11424]
[1776928197162,61.02,78215.91,0.05,-0.01128,1e-05,2.11052]
[1776928198970,61.02,78216.15,0.05,-0.01128,1e-05,2.11028]
[1776928200182,61.02,78175.87,0.05,-0.01155,1e-05,2.15414]
[1776928202376,61.02,78173.45,0.05,-0.01157,1e-05,2.15673]
[1776928202447,61.02,78185.66,0.05,-0.01148,1e-05,2.14322]
[1776928208239,61.02,78194.54,0.05,-0.01142,1e-05,2.13333]
[1776928213276,61.02,78199.72,0.05,-0.01139,1e-05,2.12844]
[1776928218311,61.05,78192.27,0.05,-0.01147,1e-05,2.1405]
[1776928223346,61.07,78197.3,0.05,-0.01145,1e-05,2.13892]
[1776928228382,61.09,78194.4,0.05,-0.0115,1e-05,2.14599]
[1776928231402,61.1,78209.52,0.05,-0.0114,1e-05,2.13036]
[1776928236437,61.13,78198.16,0.05,-0.0115,1e-05,2.14666]
[1776928241473,61.15,78198.03,0.05,-0.01153,1e-05,2.15141]
[1776928246506,61.17,78197.08,0.05,-0.01156,1e-05,2.15626]
[1776928251541,61.19,78198.97,0.05,-0.01157,1e-05,2.1572]
[1776928256579,61.22,78197.96,0.05,-0.0116,1e-05,2.1628]
[1776928261862,61.21,78198.57,0.05,-0.0116,1e-05,2.1619]
[1776928261961,61.21,78221.64,0.05,-0.01144,1e-05,2.13657]
[1776928267655,61.21,78213.51,0.05,-0.01149,1e-05,2.14528]
[1776928272688,61.21,78212.75,0.05,-0.0115,1e-05,2.1459]
[1776928277725,61.21,78215.86,0.05,-0.01147,1e-05,2.14231]
[1776928282760,61.21,78207.54,0.05,-0.01153,1e-05,2.1512]
[1776928287795,61.21,78210.37,0.05,-0.01151,1e-05,2.14787]
[1776928292830,61.21,78213.12,0.05,-0.01148,1e-05,2.14316]
[1776928297865,61.21,78190.96,0.05,-0.01163,1e-05,2.16716]
[1776928302900,61.2,78194.09,0.05,-0.01161,1e-05,2.16329]
[1776928307939,61.22,78186.21,0.05,-0.01168,1e-05,2.17477]
[1776928312971,61.24,78187.23,0.05,-0.0117,1e-05,2.1772]
[1776928318006,61.26,78186.78,0.05,-0.01172,1e-05,2.18124]
[1776928323048,61.28,78167.99,0.05,-0.01187,1e-05,2.20557]
[1776928326146,61.29,78164.27,0.05,-0.01191,1e-05,2.21105]
[1776928332114,61.31,78161.09,0.05,-0.01196,1e-05,2.21917]
[1776928338155,61.33,78160.99,0.05,-0.01199,1e-05,2.22316]
[1776928343191,61.35,78154.22,0.05,-0.01205,1e-05,2.23395]
[1776928348225,61.37,78154.63,0.05,-0.01207,1e-05,2.23661]
[1776928353261,61.39,78152.06,0.05,-0.0121,1e-05,2.24109]
[1776928358298,61.4,78150.59,0.05,-0.01213,1e-05,2.24579]
[1776928363336,61.42,78149.21,0.05,-0.01216,1e-05,2.25035]
[1776928368371,61.43,78137.89,0.05,-0.01226,1e-05,2.26602]
[1776928373406,61.45,78134.84,0.05,-0.0123,1e-05,2.27227]
[1776928378442,61.46,78134.83,0.05,-0.01231,1e-05,2.275]
[1776928383476,61.48,78131.09,0.05,-0.01236,1e-05,2.28194]
[1776928388514,61.49,78129.8,0.05,-0.01238,1e-05,2.28603]
[1776928393548,61.51,78134.03,0.05,-0.01237,1e-05,2.2838]
[1776928398583,61.52,78136.57,0.05,-0.01237,1e-05,2.28352]
[1776928404626,61.54,78135.6,0.05,-0.0124,1e-05,2.28827]
[1776928409661,61.56,78135.91,0.05,-0.01241,1e-05,2.29049]
[1776928414695,61.57,78132.27,0.05,-0.01245,1e-05,2.29565]
[1776928419731,61.58,78140.03,0.05,-0.0124,1e-05,2.28929]
[1776928425251,61.6,78138.91,0.05,-0.01243,1e-05,2.29312]
[1776928430808,61.61,78138.81,0.05,-0.01245,1e-05,2.29624]
[1776928435843,61.63,78136.19,0.05,-0.01248,1e-05,2.30172]
[1776928440878,61.64,78143.87,0.05,-0.01244,1e-05,2.2954]
[1776928445913,61.65,78137.8,0.05,-0.0125,1e-05,2.30479]
[1776928450947,61.67,78140.93,0.05,-0.01249,1e-05,2.3036]
[1776928455982,61.68,78141.86,0.05,-0.0125,1e-05,2.30492]
[1776928458800,61.69,78141.71,0.05,-0.01251,1e-05,2.30604]
[1776928464041,61.7,78141.18,0.05,-0.01253,1e-05,2.30944]
[1776928469076,61.71,78143.38,0.05,-0.01253,1e-05,2.30928]
[1776928474112,61.73,78130.96,0.05,-0.01263,1e-05,2.32435]
[1776928479146,61.74,78132.72,0.05,-0.01263,1e-05,2.32454]
[1776928485674,61.75,78134.74,0.05,-0.01263,1e-05,2.32485]
[1776928491230,61.77,78137.28,0.05,-0.01263,1e-05,2.32453]
[1776928496265,61.78,78138.73,0.05,-0.01263,1e-05,2.32501]
[1776928501306,61.79,78144.09,0.05,-0.01261,1e-05,2.32146]
[1776928506341,61.8,78145.14,0.05,-0.01261,1e-05,2.32209]
[1776928511376,61.82,78149.18,0.05,-0.0126,1e-05,2.31967]
[1776928516410,61.83,78147.45,0.05,-0.01262,1e-05,2.32389]
[1776928521446,61.84,78146.36,0.05,-0.01264,1e-05,2.32736]
[1776928526484,61.85,78147.99,0.05,-0.01265,1e-05,2.32767]
[1776928531520,61.86,78144.11,0.05,-0.01268,1e-05,2.33277]
[1776928536554,61.88,78142.03,0.05,-0.01271,1e-05,2.33732]
[1776928541589,61.89,78142.45,0.05,-0.01272,1e-05,2.33896]
[1776928543603,61.89,78123.83,0.05,-0.01287,1e-05,2.3618]
[1776928548638,61.9,78124.96,0.05,-0.01287,1e-05,2.36202]
[1776928553673,61.91,78130.63,0.05,-0.01284,1e-05,2.35737]
[1776928556696,61.92,78113.72,0.05,-0.01297,1e-05,2.37828]
[1776928561737,61.93,78125.48,0.05,-0.01289,1e-05,2.36638]
[1776928566767,61.94,78123.84,0.05,-0.01292,1e-05,2.37022]
[1776928571803,61.95,78125.95,0.05,-0.01292,1e-05,2.36967]
[1776928576836,61.96,78122.49,0.05,-0.01295,1e-05,2.37559]
[1776928581871,61.97,78111.21,0.05,-0.01305,1e-05,2.39062]
[1776928586906,61.98,78110.27,0.05,-0.01307,1e-05,2.3938]
[1776928591941,61.99,78126.62,0.05,-0.01295,1e-05,2.37481]
[1776928596985,62.0,78129.59,0.05,-0.01294,1e-05,2.37286]
[1776928602011,62.01,78148.14,0.05,-0.01281,1e-05,2.35362]
[1776928607046,62.02,78152.6,0.05,-0.01279,1e-05,2.35049]
[1776928612084,62.03,78142.81,0.05,-0.01288,1e-05,2.36381]
[1776928617119,62.04,78144.49,0.05,-0.01288,1e-05,2.36372]
[1776928622154,62.05,78145.62,0.05,-0.01288,1e-05,2.36425]
[1776928627190,62.06,78152.29,0.05,-0.01284,1e-05,2.35836]
[1776928631226,62.07,78128.88,0.05,-0.01303,1e-05,2.38715]
[1776928636739,62.08,78131.53,0.05,-0.01302,1e-05,2.38564]
[1776928642302,62.09,78129.21,0.05,-0.01305,1e-05,2.39026]
[1776928647338,62.1,78128.76,0.05,-0.01306,1e-05,2.39236]
[1776928652372,62.11,78128.8,0.05,-0.01306,1e-05,2.39228]
[1776928657408,62.11,78123.95,0.05,-0.01311,1e-05,2.39953]
[1776928662443,62.12,78123.19,0.05,-0.01312,1e-05,2.40194]
[1776928667480,62.13,78126.42,0.05,-0.01311,1e-05,2.39967]
[1776928672516,62.14,78125.27,0.05,-0.01313,1e-05,2.40256]
[1776928677551,62.15,78121.87,0.05,-0.01316,1e-05,2.40807]
[1776928682585,62.16,78121.49,0.05,-0.01317,1e-05,2.41]
[1776928687622,62.16,78119.83,0.05,-0.0132,1e-05,2.4134]
[1776928692656,62.17,78119.98,0.05,-0.0132,1e-05,2.41463]
[1776928697691,62.18,78128.43,0.05,-0.01315,1e-05,2.40608]
[1776928702726,62.19,78129.12,0.05,-0.01315,1e-05,2.40667]
[1776928707761,62.19,78128.91,0.05,-0.01316,1e-05,2.40829]
[1776928712800,62.2,78131.53,0.05,-0.01314,1e-05,2.40496]
[1776928717835,62.21,78132.81,0.05,-0.01314,1e-05,2.40481]
[1776928722871,62.22,78126.06,0.05,-0.0132,1e-05,2.4141]
[1776928727904,62.22,78124.94,0.05,-0.01322,1e-05,2.41671]
[1776928732940,62.23,78122.51,0.05,-0.01324,1e-05,2.42086]
[1776928737974,62.24,78118.61,0.05,-0.01328,1e-05,2.42673]
[1776928743009,62.24,78117.12,0.05,-0.0133,1e-05,2.42971]
[1776928748051,62.25,78117.59,0.05,-0.01331,1e-05,2.43059]
[1776928753087,62.26,78121.28,0.05,-0.01329,1e-05,2.42742]
[1776928758122,62.26,78122.16,0.05,-0.01329,1e-05,2.42761]
[1776928763158,62.27,78127.52,0.05,-0.01325,1e-05,2.42252]
[1776928768192,62.28,78127.09,0.05,-0.01327,1e-05,2.42432]
[1776928773232,62.28,78136.95,0.05,-0.01319,1e-05,2.41237]
[1776928778266,62.29,78135.76,0.05,-0.01321,1e-05,2.41517]
[1776928783302,62.3,78133.37,0.05,-0.01323,1e-05,2.41935]
[1776928788338,62.31,78131.84,0.05,-0.01326,1e-05,2.4225]
[1776928792369,62.31,78114.25,0.05,-0.0134,1e-05,2.44441]
[1776928797865,62.32,78120.04,0.05,-0.01336,1e-05,2.43871]
[1776928803663,62.32,78122.85,0.05,-0.01335,1e-05,2.4366]
[1776928808685,62.33,78121.37,0.05,-0.01337,1e-05,2.43956]
[1776928814527,62.34,78109.62,0.05,-0.01347,1e-05,2.45538]
[1776928819609,62.34,78112.19,0.05,-0.01345,1e-05,2.45317]
[1776928825603,62.35,78118.39,0.05,-0.01341,1e-05,2.4471]
[1776928830639,62.36,78121.01,0.05,-0.0134,1e-05,2.44513]
[1776928835674,62.36,78134.21,0.05,-0.0133,1e-05,2.42906]
[1776928840710,62.37,78138.61,0.05,-0.01327,1e-05,2.42515]
[1776928845746,62.38,78136.77,0.05,-0.01329,1e-05,2.42859]
[1776928850780,62.38,78139.04,0.05,-0.01329,1e-05,2.42716]
[1776928855815,62.39,78140.55,0.05,-0.01328,1e-05,2.42661]
[1776928860850,62.4,78140.01,0.05,-0.01329,1e-05,2.42848]
[1776928865885,62.4,78139.56,0.05,-0.0133,1e-05,2.43022]
[1776928871927,62.41,78137.85,0.05,-0.01333,1e-05,2.43368]
[1776928876962,62.42,78135.36,0.05,-0.01335,1e-05,2.43782]
[1776928881996,62.42,78133.98,0.05,-0.01337,1e-05,2.44064]
[1776928887033,62.43,78132.1,0.05,-0.01339,1e-05,2.44404]
[1776928892069,62.44,78125.64,0.05,-0.01344,1e-05,2.45119]
[1776928897106,62.44,78131.0,0.05,-0.01341,1e-05,2.4459]
[1776928902138,62.45,78131.67,0.05,-0.01341,1e-05,2.44619]
[1776928907173,62.45,78124.12,0.05,-0.01347,1e-05,2.45624]
[1776928910194,62.46,78140.91,0.05,-0.01335,1e-05,2.43693]
[1776928915234,62.46,78140.23,0.05,-0.01336,1e-05,2.43911]
[1776928920266,62.47,78144.25,0.05,-0.01334,1e-05,2.43548]
[1776928925300,62.48,78147.42,0.05,-0.01332,1e-05,2.43288]
[1776928931342,62.48,78147.08,0.05,-0.01333,1e-05,2.43464]
[1776928936376,62.49,78142.59,0.05,-0.01337,1e-05,2.44104]
[1776928941415,62.5,78135.46,0.05,-0.01344,1e-05,2.45049]
[1776928946447,62.5,78141.25,0.05,-0.0134,1e-05,2.44467]
[1776928951481,62.51,78142.89,0.05,-0.01338,1e-05,2.44213]
[1776928956516,62.51,78150.9,0.05,-0.01333,1e-05,2.43369]
[1776928961552,62.52,78148.11,0.05,-0.01336,1e-05,2.43809]
[1776928966587,62.52,78147.16,0.05,-0.01337,1e-05,2.44027]
[1776928971623,62.53,78144.5,0.05,-0.0134,1e-05,2.44446]
[1776928976656,62.53,78144.67,0.05,-0.0134,1e-05,2.44527]
[1776928981692,62.54,78141.97,0.05,-0.01343,1e-05,2.44946]
[1776928987734,62.55,78142.48,0.05,-0.01343,1e-05,2.45]
[1776928992770,62.55,78141.42,0.05,-0.01345,1e-05,2.45221]
[1776928999342,62.56,78141.54,0.05,-0.01345,1e-05,2.4532]
[1776929003970,62.56,78179.32,0.05,-0.01317,1e-05,2.40958]
[1776929009889,62.57,78167.38,0.05,-0.01327,1e-05,2.42514]
[1776929014925,62.58,78160.2,0.05,-0.01332,1e-05,2.43317]
[1776929019960,62.58,78152.19,0.05,-0.01339,1e-05,2.44374]
[1776929026002,62.59,78150.48,0.05,-0.01341,1e-05,2.447]
[1776929031037,62.59,78153.25,0.05,-0.0134,1e-05,2.44473]
[1776929036071,62.6,78153.99,0.05,-0.0134,1e-05,2.44485]
[1776929041107,62.61,78154.64,0.05,-0.0134,1e-05,2.44505]
[1776929046144,62.61,78154.38,0.05,-0.01341,1e-05,2.44631]
[1776929051177,62.62,78156.75,0.05,-0.0134,1e-05,2.44445]
[1776929056217,62.62,78156.51,0.05,-0.0134,1e-05,2.44566]
[1776929062259,62.63,78157.6,0.05,-0.0134,1e-05,2.44547]
[1776929067299,62.63,78157.99,0.05,-0.01341,1e-05,2.44592]
[1776929072335,62.64,78158.66,0.05,-0.0134,1e-05,2.4444]
[1776929077365,62.64,78162.61,0.05,-0.01337,1e-05,2.44066]
[1776929082399,62.65,78162.37,0.05,-0.01338,1e-05,2.4421]
[1776929087434,62.65,78167.65,0.05,-0.01335,1e-05,2.43687]
[1776929092471,62.66,78164.89,0.05,-0.01338,1e-05,2.44117]
[1776929097506,62.66,78157.87,0.05,-0.01344,1e-05,2.45049]
[1776929102541,62.67,78150.09,0.05,-0.0135,1e-05,2.46072]
[1776929107575,62.67,78153.72,0.05,-0.01348,1e-05,2.45729]
[1776929112611,62.68,78155.12,0.05,-0.01348,1e-05,2.4565]
[1776929117645,62.68,78157.7,0.05,-0.01346,1e-05,2.45431]
[1776929124695,62.69,78154.7,0.05,-0.01349,1e-05,2.45903]
[1776929130256,62.69,78158.91,0.05,-0.01346,1e-05,2.45485]
[1776929135771,62.7,78160.51,0.05,-0.01345,1e-05,2.45231]
[1776929140808,62.7,78162.04,0.05,-0.01344,1e-05,2.45131]
[1776929145843,62.71,78151.3,0.05,-0.01353,1e-05,2.46484]
[1776929150877,62.71,78148.06,0.05,-0.01356,1e-05,2.46938]
[1776929154772,62.71,78144.43,0.05,-0.01359,1e-05,2.47391]
[1776929158235,62.71,78142.62,0.05,-0.0136,1e-05,2.47587]
[1776929163969,62.71,78143.05,0.05,-0.0136,1e-05,2.47489]
[1776929169006,62.71,78144.33,0.05,-0.01358,1e-05,2.47303]
[1776929174042,62.71,78144.69,0.05,-0.01358,1e-05,2.47231]
[1776929180083,62.7,78144.41,0.05,-0.01358,1e-05,2.47229]
[1776929185126,62.7,78152.33,0.05,-0.01352,1e-05,2.46255]
[1776929190155,62.7,78160.65,0.05,-0.01345,1e-05,2.45261]
[1776929196196,62.7,78163.66,0.05,-0.01342,1e-05,2.44737]
[1776929197175,62.7,78163.66,0.05,-0.01342,1e-05,2.44737]
[1776929202092,62.7,78164.14,0.05,-0.01342,1e-05,2.44737]
[1776929207274,62.71,78155.75,0.05,-0.01349,1e-05,2.45845]
[1776929212309,62.72,78152.96,0.05,-0.01352,1e-05,2.46265]
[1776929216336,62.72,78132.05,0.05,-0.01369,1e-05,2.48828]
[1776929221372,62.72,78148.83,0.05,-0.01356,1e-05,2.46891]
[1776929226407,62.73,78151.74,0.05,-0.01354,1e-05,2.46627]
[1776929231442,62.73,78142.21,0.05,-0.01362,1e-05,2.47841]
[1776929236477,62.73,78140.24,0.05,-0.01364,1e-05,2.48145]
[1776929242521,62.74,78140.43,0.05,-0.01364,1e-05,2.482]
[1776929247556,62.74,78141.62,0.05,-0.01364,1e-05,2.48119]
[1776929252591,62.75,78142.14,0.05,-0.01363,1e-05,2.47966]
[1776929257627,62.75,78142.61,0.05,-0.01363,1e-05,2.47969]
[1776929262662,62.75,78142.99,0.05,-0.01363,1e-05,2.47982]
[1776929267696,62.76,78147.84,0.05,-0.0136,1e-05,2.47463]
[1776929272732,62.76,78152.2,0.05,-0.01357,1e-05,2.47007]
[1776929278775,62.76,78149.72,0.05,-0.01359,1e-05,2.47383]
[1776929283810,62.77,78149.28,0.05,-0.0136,1e-05,2.47502]
[1776929288845,62.77,78149.69,0.05,-0.0136,1e-05,2.4752]
[1776929293880,62.77,78150.12,0.05,-0.0136,1e-05,2.47536]
[1776929298915,62.78,78149.76,0.05,-0.01361,1e-05,2.47646]
[1776929303950,62.78,78158.66,0.05,-0.01354,1e-05,2.46659]
[1776929308985,62.79,78156.82,0.05,-0.01356,1e-05,2.46956]
[1776929314020,62.79,78161.21,0.05,-0.01353,1e-05,2.46351]
[1776929319054,62.79,78158.56,0.05,-0.01355,1e-05,2.46748]
[1776929324090,62.8,78158.11,0.05,-0.01356,1e-05,2.46882]
[1776929326042,62.8,78161.6,0.05,-0.01353,1e-05,2.46483]
[1776929326105,62.8,78162.81,0.05,-0.01353,1e-05,2.46356]
[1776929327379,62.8,78162.81,0.05,-0.01353,1e-05,2.46356]
[1776929327389,62.8,78162.79,0.05,-0.01353,1e-05,2.46376]
[1776929329024,62.8,78162.79,0.05,-0.01353,1e-05,2.46374]
[1776929335167,62.8,78165.88,0.05,-0.0135,1e-05,2.45994]
[1776929340204,62.8,78165.67,0.05,-0.0135,1e-05,2.4601]
[1776929345242,62.8,78175.1,0.05,-0.01343,1e-05,2.44888]
[1776929350273,62.8,78183.05,0.05,-0.01337,1e-05,2.43951]
[1776929355308,62.8,78190.49,0.05,-0.01331,1e-05,2.43081]
[1776929360343,62.8,78191.53,0.05,-0.0133,1e-05,2.42967]
[1776929365317,62.8,78179.24,0.05,-0.0134,1e-05,2.4442]
[1776929370785,62.81,78177.87,0.05,-0.01342,1e-05,2.44673]
[1776929376456,62.81,78163.77,0.05,-0.01352,1e-05,2.46284]
[1776929381491,62.81,78153.19,0.05,-0.01361,1e-05,2.4761]
[1776929386526,62.82,78160.2,0.05,-0.01356,1e-05,2.4684]
[1776929391562,62.82,78155.45,0.05,-0.0136,1e-05,2.47476]
[1776929396598,62.83,78153.57,0.05,-0.01362,1e-05,2.47769]
[1776929401633,62.83,78152.12,0.05,-0.01364,1e-05,2.48012]
[1776929406669,62.83,78138.46,0.05,-0.01375,1e-05,2.49713]
[1776929411704,62.84,78131.08,0.05,-0.01381,1e-05,2.50649]
[1776929416738,62.84,78141.03,0.05,-0.01373,1e-05,2.49493]
[1776929421774,62.84,78146.86,0.05,-0.01369,1e-05,2.48845]
[1776929426808,62.84,78149.87,0.05,-0.01367,1e-05,2.48537]
[1776929432372,62.85,78164.59,0.05,-0.01355,1e-05,2.46693]
[1776929437885,62.85,78163.98,0.05,-0.01356,1e-05,2.46852]
[1776929442924,62.86,78164.42,0.05,-0.01356,1e-05,2.46873]
[1776929447957,62.86,78162.86,0.05,-0.01358,1e-05,2.47132]
[1776929452991,62.86,78161.82,0.05,-0.01359,1e-05,2.4733]
[1776929458028,62.87,78155.85,0.05,-0.01364,1e-05,2.48112]
[1776929463062,62.87,78159.12,0.05,-0.01362,1e-05,2.47791]
[1776929468097,62.87,78144.88,0.05,-0.01374,1e-05,2.49564]
[1776929473132,62.88,78145.32,0.05,-0.01374,1e-05,2.49567]
[1776929478168,62.88,78145.96,0.05,-0.01374,1e-05,2.49542]
[1776929483201,62.88,78143.47,0.05,-0.01376,1e-05,2.49888]
[1776929488237,62.89,78149.27,0.05,-0.01372,1e-05,2.49239]
[1776929493271,62.89,78148.08,0.05,-0.01372,1e-05,2.49267]
[1776929498307,62.89,78146.72,0.05,-0.01373,1e-05,2.49478]
[1776929503342,62.89,78149.63,0.05,-0.01371,1e-05,2.49177]
[1776929508377,62.9,78169.48,0.05,-0.01356,1e-05,2.46865]
[1776929513418,62.9,78170.82,0.05,-0.01356,1e-05,2.46778]
[1776929518453,62.9,78161.19,0.05,-0.01364,1e-05,2.47996]
[1776929523487,62.91,78163.93,0.05,-0.01362,1e-05,2.47735]
[1776929528522,62.91,78164.57,0.05,-0.01362,1e-05,2.47726]
[1776929534566,62.92,78165.36,0.05,-0.01362,1e-05,2.47714]
[1776929539600,62.92,78165.97,0.05,-0.01362,1e-05,2.47711]
[1776929544636,62.92,78163.62,0.05,-0.01364,1e-05,2.48063]
[1776929549674,62.93,78160.94,0.05,-0.01367,1e-05,2.48453]
[1776929554076,62.93,78159.96,0.05,-0.01367,1e-05,2.48463]
[1776929554079,62.93,78159.96,0.05,-0.01367,1e-05,2.48463]
[1776929554710,62.93,78159.75,0.05,-0.01367,1e-05,2.48502]
[1776929560755,62.93,78159.26,0.05,-0.01367,1e-05,2.48551]
[1776929564783,62.93,78141.55,0.05,-0.01381,1e-05,2.50654]
[1776929569818,62.93,78140.38,0.05,-0.01382,1e-05,2.50751]
[1776929574857,62.92,78140.5,0.05,-0.01381,1e-05,2.50689]
[1776929579897,62.92,78141.27,0.05,-0.0138,1e-05,2.50537]
[1776929584929,62.92,78141.77,0.05,-0.0138,1e-05,2.50427]
[1776929589963,62.92,78135.92,0.05,-0.01384,1e-05,2.51076]
[1776929594998,62.91,78132.56,0.05,-0.01386,1e-05,2.51432]
[1776929597012,62.91,78154.27,0.05,-0.01369,1e-05,2.4879]
[1776929602049,62.91,78150.36,0.05,-0.01372,1e-05,2.4922]
[1776929607083,62.91,78149.23,0.05,-0.01372,1e-05,2.49315]
[1776929612117,62.9,78148.18,0.05,-0.01372,1e-05,2.49236]
[1776929617152,62.9,78148.28,0.05,-0.01372,1e-05,2.49186]
[1776929622187,62.9,78148.27,0.05,-0.01372,1e-05,2.4915]
[1776929627221,62.9,78148.72,0.05,-0.01371,1e-05,2.4906]
[1776929632258,62.9,78143.64,0.05,-0.01375,1e-05,2.49631]
[1776929637291,62.89,78143.37,0.05,-0.01375,1e-05,2.49622]
[1776929642327,62.89,78152.66,0.05,-0.01367,1e-05,2.48471]
[1776929647362,62.89,78151.63,0.05,-0.01368,1e-05,2.48562]
[1776929652396,62.89,78145.56,0.05,-0.01372,1e-05,2.49257]
[1776929658439,62.89,78146.03,0.05,-0.01372,1e-05,2.49161]
[1776929660628,62.89,78145.82,0.05,-0.01372,1e-05,2.49179]
[1776929660731,62.89,78146.06,0.05,-0.01372,1e-05,2.49143]
[1776929667501,62.88,78146.19,0.05,-0.01371,1e-05,2.49076]
[1776929674069,62.88,78146.61,0.05,-0.0137,1e-05,2.48806]
[1776929680590,62.88,78146.61,0.05,-0.01369,1e-05,2.48759]
[1776929686635,62.88,78147.12,0.05,-0.01369,1e-05,2.48653]
[1776929691670,62.87,78158.45,0.05,-0.0136,1e-05,2.47274]
[1776929696704,62.87,78158.65,0.05,-0.01359,1e-05,2.47229]
[1776929701740,62.87,78157.16,0.05,-0.0136,1e-05,2.47387]
[1776929706776,62.87,78161.75,0.05,-0.01357,1e-05,2.4682]
[1776929711810,62.87,78164.52,0.05,-0.01354,1e-05,2.46482]
[1776929716845,62.87,78158.03,0.05,-0.01359,1e-05,2.47244]
[1776929721880,62.87,78160.77,0.05,-0.01357,1e-05,2.46905]
[1776929726916,62.87,78155.41,0.05,-0.01361,1e-05,2.47533]
[1776929732958,62.87,78154.79,0.05,-0.01361,1e-05,2.47426]
[1776929737992,62.87,78153.46,0.05,-0.01362,1e-05,2.4757]
[1776929743069,62.87,78160.99,0.05,-0.01356,1e-05,2.46661]
[1776929748089,62.87,78161.09,0.05,-0.01356,1e-05,2.46642]
[1776929754132,62.87,78159.79,0.05,-0.01357,1e-05,2.46791]
[1776929759171,62.86,78152.4,0.05,-0.01362,1e-05,2.4766]
[1776929759375,62.86,78152.4,0.05,-0.01362,1e-05,2.4766]
[1776929760174,62.86,78152.56,0.05,-0.01362,1e-05,2.47638]
[1776929765209,62.86,78157.59,0.05,-0.01358,1e-05,2.47028]
[1776929771251,62.86,78155.64,0.05,-0.0136,1e-05,2.47251]
[1776929776290,62.86,78142.19,0.05,-0.0137,1e-05,2.48841]
[1776929780861,62.86,78141.78,0.05,-0.0137,1e-05,2.48875]
[1776929780927,62.86,78142.3,0.05,-0.0137,1e-05,2.48807]
[1776929787363,62.86,78139.5,0.05,-0.01372,1e-05,2.49098]
[1776929792399,62.86,78139.28,0.05,-0.01371,1e-05,2.48999]
[1776929797584,62.86,78140.1,0.05,-0.01371,1e-05,2.48945]
[1776929803476,62.87,78138.95,0.05,-0.01372,1e-05,2.49136]
[1776929808726,62.87,78138.98,0.05,-0.01372,1e-05,2.49113]
[1776929808826,62.86,78114.31,0.05,-0.01392,1e-05,2.52073]
[1776929815064,62.87,78113.81,0.05,-0.01392,1e-05,2.52161]
[1776929820595,62.87,78113.91,0.05,-0.01392,1e-05,2.52177]
[1776929825630,62.87,78114.22,0.05,-0.01392,1e-05,2.52162]
[1776929830666,62.87,78102.27,0.05,-0.01402,1e-05,2.53626]
[1776929835204,62.87,78083.33,0.05,-0.01417,1e-05,2.55943]
[1776929840737,62.87,78073.7,0.05,-0.01425,1e-05,2.57112]
[1776929845773,62.87,78071.36,0.05,-0.01426,1e-05,2.57375]
[1776929850807,62.87,78069.44,0.05,-0.01428,1e-05,2.57582]
[1776929852066,62.87,78069.44,0.05,-0.01428,1e-05,2.57582]
[1776929855627,62.86,78046.38,0.05,-0.01446,1e-05,2.60231]
[1776929862901,62.86,78056.07,0.05,-0.01437,1e-05,2.58952]
[1776929867936,62.86,78068.73,0.05,-0.01426,1e-05,2.57333]
[1776929872971,62.85,78071.53,0.05,-0.01424,1e-05,2.56924]
[1776929878006,62.85,78071.82,0.05,-0.01423,1e-05,2.56846]
[1776929883094,62.85,78071.9,0.05,-0.01423,1e-05,2.56817]
[1776929888129,62.85,78071.36,0.05,-0.01423,1e-05,2.56863]
[1776929893164,62.85,78073.43,0.05,-0.01421,1e-05,2.56531]
[1776929900215,62.84,78076.97,0.05,-0.01418,1e-05,2.56052]
[1776929905250,62.84,78075.69,0.05,-0.01419,1e-05,2.5619]
[1776929910285,62.84,78076.74,0.05,-0.01418,1e-05,2.56045]
[1776929915320,62.84,78071.62,0.05,-0.01421,1e-05,2.5649]
[1776929920355,62.84,78065.48,0.05,-0.01426,1e-05,2.57221]
[1776929925838,62.84,78081.01,0.05,-0.01413,1e-05,2.55273]
[1776929931434,62.84,78086.98,0.05,-0.01408,1e-05,2.54496]
[1776929936471,62.83,78094.59,0.05,-0.01402,1e-05,2.53515]
[1776929941506,62.83,78091.4,0.05,-0.01404,1e-05,2.53816]
[1776929946542,62.82,78089.06,0.05,-0.01405,1e-05,2.54015]
[1776929951576,62.82,78088.42,0.05,-0.01405,1e-05,2.54009]
[1776929956611,62.81,78087.82,0.05,-0.01405,1e-05,2.54001]
[1776929961646,62.81,78086.71,0.05,-0.01405,1e-05,2.54055]
[1776929966682,62.81,78088.36,0.05,-0.01403,1e-05,2.53775]
[1776929971716,62.8,78098.14,0.05,-0.01394,1e-05,2.5235]
[1776929976751,62.8,78101.1,0.05,-0.01391,1e-05,2.51927]
[1776929980024,62.8,78117.03,0.05,-0.01379,1e-05,2.49979]
[1776929980384,62.8,78117.03,0.05,-0.01379,1e-05,2.49979]
[1776929986821,62.79,78119.83,0.05,-0.01376,1e-05,2.49565]
[1776929991856,62.79,78118.96,0.05,-0.01376,1e-05,2.49624]
[1776929996891,62.79,78115.82,0.05,-0.01378,1e-05,2.49956]
[1776930001926,62.79,78119.92,0.05,-0.01375,1e-05,2.49414]
[1776930006961,62.78,78124.8,0.05,-0.01371,1e-05,2.48785]
[1776930011996,62.78,78124.28,0.05,-0.01371,1e-05,2.48806]
[1776930017031,62.78,78124.84,0.05,-0.0137,1e-05,2.48697]
[1776930022068,62.78,78122.96,0.05,-0.01371,1e-05,2.48882]
[1776930027106,62.77,78124.6,0.05,-0.0137,1e-05,2.48643]
[1776930032138,62.77,78123.8,0.05,-0.01369,1e-05,2.48534]
[1776930037180,62.77,78124.77,0.05,-0.01368,1e-05,2.48378]
[1776930042216,62.77,78113.19,0.05,-0.01377,1e-05,2.49728]
[1776930048256,62.77,78111.67,0.05,-0.01378,1e-05,2.49849]
[1776930053290,62.76,78109.57,0.05,-0.01379,1e-05,2.50049]
[1776930058325,62.76,78110.09,0.05,-0.01379,1e-05,2.49931]
[1776930058722,62.76,78110.09,0.05,-0.01379,1e-05,2.49931]
[1776930059331,62.76,78110.01,0.05,-0.01379,1e-05,2.4993]
[1776930059720,62.76,78110.01,0.05,-0.01379,1e-05,2.4993]
[1776930060341,62.76,78109.37,0.05,-0.01379,1e-05,2.49996]
[1776930065372,62.76,78109.39,0.05,-0.01379,1e-05,2.49937]
[1776930070409,62.75,78109.27,0.05,-0.01378,1e-05,2.49895]
[1776930075445,62.75,78087.39,0.05,-0.01395,1e-05,2.52479]
[1776930080478,62.75,78084.26,0.05,-0.01398,1e-05,2.52823]
[1776930085514,62.75,78083.02,0.05,-0.01399,1e-05,2.52991]
[1776930090547,62.75,78091.61,0.05,-0.01392,1e-05,2.51951]
[1776930095583,62.75,78090.53,0.05,-0.01392,1e-05,2.51944]
[1776930100618,62.75,78090.65,0.05,-0.01392,1e-05,2.51882]
[1776930105653,62.74,78092.33,0.05,-0.0139,1e-05,2.51612]
[1776930110688,62.74,78103.77,0.05,-0.0138,1e-05,2.5017]
[1776930115729,62.74,78100.62,0.05,-0.01383,1e-05,2.50497]
[1776930120764,62.73,78107.23,0.05,-0.01377,1e-05,2.4965]
[1776930125803,62.73,78092.55,0.05,-0.01389,1e-05,2.51415]
[1776930128819,62.74,78074.49,0.05,-0.01403,1e-05,2.53632]
[1776930133856,62.74,78084.03,0.05,-0.01396,1e-05,2.52491]
[1776930138891,62.74,78086.96,0.05,-0.01394,1e-05,2.52165]
[1776930143926,62.74,78087.4,0.05,-0.01393,1e-05,2.52143]
[1776930148960,62.74,78089.71,0.05,-0.01392,1e-05,2.51895]
[1776930153995,62.74,78098.25,0.05,-0.01384,1e-05,2.50733]
[1776930159031,62.75,78098.29,0.05,-0.01385,1e-05,2.50771]
[1776930165073,62.75,78098.74,0.05,-0.01385,1e-05,2.50765]
[1776930170108,62.75,78097.61,0.05,-0.01386,1e-05,2.50937]
[1776930175144,62.75,78107.39,0.05,-0.01378,1e-05,2.49798]
[1776930180181,62.76,78109.48,0.05,-0.01377,1e-05,2.49595]
[1776930185212,62.76,78116.73,0.05,-0.01371,1e-05,2.48779]
[1776930190249,62.76,78117.45,0.05,-0.01371,1e-05,2.4875]
[1776930195283,62.76,78118.58,0.05,-0.01371,1e-05,2.48672]
[1776930200318,62.77,78119.61,0.05,-0.0137,1e-05,2.48608]
[1776930205353,62.77,78122.28,0.05,-0.01369,1e-05,2.48348]
[1776930210396,62.77,78125.46,0.05,-0.01367,1e-05,2.48028]
[1776930215423,62.78,78127.03,0.05,-0.01365,1e-05,2.4773]
[1776930220458,62.78,78125.75,0.05,-0.01366,1e-05,2.47951]
[1776930225493,62.78,78119.53,0.05,-0.01371,1e-05,2.4876]
[1776930230528,62.79,78114.15,0.05,-0.01376,1e-05,2.49466]
[1776930235569,62.79,78114.46,0.05,-0.01376,1e-05,2.49485]
[1776930240609,62.79,78106.98,0.05,-0.01383,1e-05,2.50453]
[1776930245639,62.8,78105.07,0.05,-0.01384,1e-05,2.5073]
[1776930250678,62.8,78103.87,0.05,-0.01386,1e-05,2.50917]
[1776930255709,62.8,78096.43,0.05,-0.01392,1e-05,2.5185]
[1776930260743,62.8,78099.29,0.05,-0.0139,1e-05,2.51534]
[1776930265779,62.8,78100.78,0.05,-0.01389,1e-05,2.51384]
[1776930270814,62.8,78103.32,0.05,-0.01387,1e-05,2.51107]
[1776930276857,62.81,78102.83,0.05,-0.01387,1e-05,2.51037]
[1776930281899,62.81,78106.66,0.05,-0.01384,1e-05,2.50606]
[1776930286927,62.81,78104.53,0.05,-0.01386,1e-05,2.50894]
[1776930291963,62.81,78105.32,0.05,-0.01385,1e-05,2.50829]
[1776930295994,62.81,78105.23,0.05,-0.01385,1e-05,2.50864]
[1776930296997,62.81,78105.5,0.05,-0.01385,1e-05,2.50837]
[1776930302041,62.81,78107.35,0.05,-0.01384,1e-05,2.50646]
[1776930305077,62.82,78124.56,0.05,-0.01371,1e-05,2.48601]
[1776930310099,62.82,78126.74,0.05,-0.01369,1e-05,2.48395]
[1776930315135,62.82,78117.56,0.05,-0.01377,1e-05,2.49548]
[1776930320169,62.82,78111.58,0.05,-0.01382,1e-05,2.50315]
[1776930325203,62.83,78110.48,0.05,-0.01383,1e-05,2.50491]
[1776930330239,62.83,78107.96,0.05,-0.01385,1e-05,2.50837]
[1776930335274,62.83,78109.25,0.05,-0.01384,1e-05,2.50557]
[1776930340310,62.83,78109.01,0.05,-0.01384,1e-05,2.50625]
[1776930345345,62.84,78109.69,0.05,-0.01384,1e-05,2.5058]
[1776930351386,62.84,78109.46,0.05,-0.01384,1e-05,2.5065]
[1776930356424,62.84,78109.81,0.05,-0.01384,1e-05,2.50641]
[1776930361464,62.84,78101.76,0.05,-0.01391,1e-05,2.51645]
[1776930366498,62.84,78091.1,0.05,-0.01399,1e-05,2.5295]
[1776930371542,62.84,78089.93,0.05,-0.014,1e-05,2.53102]
[1776930376566,62.84,78076.54,0.05,-0.01411,1e-05,2.54731]
[1776930381601,62.84,78071.25,0.05,-0.01415,1e-05,2.55373]
[1776930384623,62.84,78053.24,0.05,-0.0143,1e-05,2.57575]
[1776930389657,62.84,78052.36,0.05,-0.0143,1e-05,2.57655]
[1776930394692,62.84,78049.68,0.05,-0.01431,1e-05,2.5779]
[1776930399727,62.84,78046.94,0.05,-0.01434,1e-05,2.58101]
[1776930404762,62.84,78061.65,0.05,-0.01421,1e-05,2.5626]
[1776930409808,62.83,78066.26,0.05,-0.01418,1e-05,2.55685]
[1776930414833,62.83,78076.27,0.05,-0.01409,1e-05,2.54459]
[1776930419869,62.83,78075.87,0.05,-0.0141,1e-05,2.54511]
[1776930424904,62.83,78077.96,0.05,-0.01408,1e-05,2.5426]
[1776930429939,62.84,78077.59,0.05,-0.01408,1e-05,2.54309]
[1776930434973,62.84,78078.56,0.05,-0.01408,1e-05,2.542]
[1776930440012,62.84,78079.27,0.05,-0.01407,1e-05,2.54118]
[1776930445044,62.84,78075.21,0.05,-0.0141,1e-05,2.54613]
[1776930449517,62.84,78058.53,0.05,-0.01424,1e-05,2.56654]
[1776930455114,62.83,78051.63,0.05,-0.01429,1e-05,2.57308]
[1776930460150,62.83,78052.14,0.05,-0.01428,1e-05,2.57222]
[1776930465184,62.83,78046.78,0.05,-0.01432,1e-05,2.5786]
[1776930470218,62.83,78042.36,0.05,-0.01436,1e-05,2.58378]
[1776930475256,62.83,78032.84,0.05,-0.01443,1e-05,2.59523]
[1776930480290,62.83,78030.71,0.05,-0.01445,1e-05,2.5975]
[1776930485324,62.82,78024.2,0.05,-0.0145,1e-05,2.60523]
[1776930490365,62.82,78014.56,0.05,-0.01458,1e-05,2.61683]
[1776930495394,62.82,78012.45,0.05,-0.01459,1e-05,2.61897]
[1776930500431,62.82,78003.97,0.05,-0.01466,1e-05,2.62903]
[1776930505466,62.81,78013.11,0.05,-0.01458,1e-05,2.61703]
[1776930510501,62.81,78015.53,0.05,-0.01455,1e-05,2.6135]
[1776930513522,62.81,78028.89,0.05,-0.01443,1e-05,2.59491]
[1776930518597,62.81,78037.84,0.05,-0.01436,1e-05,2.58357]
[1776930518700,62.81,78056.19,0.05,-0.01421,1e-05,2.56091]
[1776930524601,62.81,78070.23,0.05,-0.01409,1e-05,2.54378]
[1776930529636,62.81,78086.55,0.05,-0.01396,1e-05,2.52409]
[1776930534670,62.81,78074.93,0.05,-0.01406,1e-05,2.53851]
[1776930539707,62.81,78073.62,0.05,-0.01407,1e-05,2.54031]
[1776930544741,62.81,78068.83,0.05,-0.01411,1e-05,2.54631]
[1776930549776,62.81,78070.02,0.05,-0.0141,1e-05,2.54497]
[1776930554811,62.81,78073.23,0.05,-0.01408,1e-05,2.54117]
[1776930560853,62.82,78078.55,0.05,-0.01404,1e-05,2.53488]
[1776930565887,62.82,78077.69,0.05,-0.01404,1e-05,2.53611]
[1776930570924,62.82,78077.75,0.05,-0.01404,1e-05,2.53619]
[1776930575959,62.82,78070.72,0.05,-0.01409,1e-05,2.54325]
[1776930580995,62.82,78071.6,0.05,-0.01409,1e-05,2.54226]
[1776930586030,62.82,78074.8,0.05,-0.01406,1e-05,2.5384]
[1776930591083,62.82,78071.77,0.05,-0.01409,1e-05,2.54213]
[1776930596557,62.82,78086.71,0.05,-0.01397,1e-05,2.52399]
[1776930602144,62.82,78121.03,0.05,-0.0137,1e-05,2.48309]
[1776930607185,62.82,78127.21,0.05,-0.01365,1e-05,2.47624]
[1776930612216,62.83,78140.92,0.05,-0.01355,1e-05,2.46053]
[1776930616243,62.83,78121.96,0.05,-0.0137,1e-05,2.4837]
[1776930621277,62.83,78120.13,0.05,-0.01372,1e-05,2.48641]
[1776930626316,62.84,78119.52,0.05,-0.01373,1e-05,2.48764]
[1776930631346,62.84,78107.59,0.05,-0.01381,1e-05,2.5007]
[1776930636382,62.84,78105.56,0.05,-0.01383,1e-05,2.5035]
[1776930641418,62.84,78103.19,0.05,-0.01385,1e-05,2.50668]
[1776930646455,62.84,78095.39,0.05,-0.01392,1e-05,2.51639]
[1776930651489,62.85,78099.97,0.05,-0.01388,1e-05,2.51113]
[1776930656524,62.85,78100.9,0.05,-0.01388,1e-05,2.51029]
[1776930661559,62.85,78107.7,0.05,-0.01382,1e-05,2.5024]
[1776930666595,62.85,78108.9,0.05,-0.01382,1e-05,2.5013]
[1776930671629,62.85,78108.5,0.05,-0.01382,1e-05,2.50213]
[1776930676668,62.85,78101.42,0.05,-0.01388,1e-05,2.51099]
[1776930681154,62.85,78084.52,0.05,-0.01402,1e-05,2.53169]
[1776930685742,62.86,78062.97,0.05,-0.01419,1e-05,2.55806]
[1776930690778,62.85,78064.4,0.05,-0.01418,1e-05,2.5562]
[1776930695812,62.85,78064.09,0.05,-0.01417,1e-05,2.55479]
[1776930700846,62.85,78060.85,0.05,-0.0142,1e-05,2.55859]
[1776930705882,62.85,78062.88,0.05,-0.01418,1e-05,2.55597]
[1776930710917,62.85,78064.33,0.05,-0.01417,1e-05,2.55406]
[1776930712974,62.85,78034.13,0.05,-0.01441,1e-05,2.59125]
[1776930718101,62.85,78029.95,0.05,-0.01445,1e-05,2.59601]
[1776930728049,62.84,78030.73,0.05,-0.01443,1e-05,2.59398]
[1776930733085,62.84,78034.69,0.05,-0.0144,1e-05,2.5886]
[1776930738120,62.84,78047.28,0.05,-0.01429,1e-05,2.5727]
[1776930743159,62.84,78045.41,0.05,-0.0143,1e-05,2.57469]
[1776930748192,62.84,78043.76,0.05,-0.01432,1e-05,2.5764]
[1776930753229,62.83,78030.38,0.05,-0.01441,1e-05,2.59091]
[1776930758266,62.83,78030.15,0.05,-0.01441,1e-05,2.59076]
[1776930763758,62.83,78029.87,0.05,-0.01441,1e-05,2.59076]
[1776930765313,62.83,78007.68,0.05,-0.0146,1e-05,2.61813]
[1776930770356,62.83,78008.63,0.05,-0.01458,1e-05,2.61627]
[1776930774236,62.82,77988.16,0.05,-0.01475,1e-05,2.64133]
[1776930779411,62.82,77983.51,0.05,-0.01478,1e-05,2.6463]
[1776930784445,62.81,77988.93,0.05,-0.01473,1e-05,2.63855]
[1776930789481,62.81,77986.45,0.05,-0.01475,1e-05,2.64081]
[1776930794516,62.8,77990.71,0.05,-0.01471,1e-05,2.63461]
[1776930799552,62.8,77992.69,0.05,-0.01468,1e-05,2.63133]
[1776930804587,62.8,77993.75,0.05,-0.01467,1e-05,2.62921]
[1776930809622,62.79,77994.16,0.05,-0.01466,1e-05,2.62792]
[1776930814658,62.79,77994.55,0.05,-0.01464,1e-05,2.62495]
[1776930819693,62.78,77988.39,0.05,-0.01469,1e-05,2.63189]
[1776930824726,62.78,77993.35,0.05,-0.01464,1e-05,2.62486]
[1776930829762,62.78,77994.37,0.05,-0.01463,1e-05,2.62284]
[1776930834797,62.77,77995.64,0.05,-0.01462,1e-05,2.62051]
[1776930839832,62.77,77991.43,0.05,-0.01465,1e-05,2.62506]
[1776930844869,62.76,78002.72,0.05,-0.01455,1e-05,2.61016]
[1776930846882,62.76,77982.66,0.05,-0.01471,1e-05,2.63501]
[1776930851916,62.76,77982.63,0.05,-0.01471,1e-05,2.63416]
[1776930856951,62.75,77988.65,0.05,-0.01465,1e-05,2.62575]
[1776930861986,62.75,77993.11,0.05,-0.01461,1e-05,2.61939]
[1776930867035,62.75,77993.61,0.05,-0.0146,1e-05,2.61788]
[1776930872069,62.74,77988.38,0.05,-0.01463,1e-05,2.62203]
[1776930877104,62.74,77998.07,0.05,-0.01454,1e-05,2.60926]
[1776930882140,62.74,77999.29,0.05,-0.01453,1e-05,2.60717]
[1776930887180,62.73,78004.75,0.05,-0.01448,1e-05,2.59983]
[1776930892210,62.73,77996.55,0.05,-0.01455,1e-05,2.60948]
[1776930897247,62.73,77990.44,0.05,-0.01459,1e-05,2.61646]
[1776930902280,62.72,77993.83,0.05,-0.01456,1e-05,2.61159]
[1776930907316,62.72,78006.08,0.05,-0.01446,1e-05,2.59582]
[1776930912351,62.72,78010.53,0.05,-0.01442,1e-05,2.58984]
[1776930917386,62.72,78027.2,0.05,-0.01428,1e-05,2.56885]
[1776930922421,62.72,78029.32,0.05,-0.01426,1e-05,2.56602]
[1776930927456,62.71,78030.44,0.05,-0.01425,1e-05,2.56447]
[1776930932955,62.71,78028.22,0.05,-0.01426,1e-05,2.56537]
[1776930938533,62.71,78027.32,0.05,-0.01426,1e-05,2.56631]
[1776930943568,62.71,78025.06,0.05,-0.01428,1e-05,2.56896]
[1776930949609,62.71,78024.69,0.05,-0.01428,1e-05,2.56927]
[1776930954644,62.71,78023.16,0.05,-0.01429,1e-05,2.57104]
[1776930961694,62.71,78022.01,0.05,-0.0143,1e-05,2.57229]
[1776930965685,62.71,78021.01,0.05,-0.01431,1e-05,2.57348]
[1776930965756,62.71,78021.01,0.05,-0.01431,1e-05,2.57348]
[1776930965787,62.71,78021.01,0.05,-0.01431,1e-05,2.57343]
[1776930971764,62.71,78015.15,0.05,-0.01436,1e-05,2.58032]
[1776930976800,62.71,78017.71,0.05,-0.01433,1e-05,2.57695]
[1776930978349,62.71,78017.71,0.05,-0.01433,1e-05,2.57695]
[1776930978454,62.71,78019.05,0.05,-0.01432,1e-05,2.57521]
[1776930983849,62.7,78008.94,0.05,-0.0144,1e-05,2.58747]
[1776930987302,62.7,78008.37,0.05,-0.01441,1e-05,2.58805]
[1776930987397,62.7,78008.71,0.05,-0.0144,1e-05,2.58751]
[1776930993379,62.7,78014.33,0.05,-0.01435,1e-05,2.57856]
[1776930998953,62.7,78013.26,0.05,-0.01435,1e-05,2.5797]
[1776931003988,62.7,78015.36,0.05,-0.01433,1e-05,2.57692]
[1776931009023,62.7,78019.14,0.05,-0.0143,1e-05,2.57209]
[1776931011438,62.7,78019.33,0.05,-0.0143,1e-05,2.57182]
[1776931012044,62.7,78019.76,0.05,-0.0143,1e-05,2.57123]
[1776931018086,62.7,78020.65,0.05,-0.01429,1e-05,2.56992]
[1776931023119,62.7,78018.45,0.05,-0.01431,1e-05,2.57243]
[1776931028156,62.69,78009.0,0.05,-0.01438,1e-05,2.58386]
[1776931033191,62.69,78010.91,0.05,-0.01436,1e-05,2.5811]
[1776931038249,62.69,78009.38,0.05,-0.01437,1e-05,2.58267]
[1776931043284,62.69,77996.17,0.05,-0.01448,1e-05,2.59859]
[1776931048314,62.69,78004.39,0.05,-0.01441,1e-05,2.58789]
[1776931053348,62.68,78006.97,0.05,-0.01438,1e-05,2.58262]
[1776931058384,62.68,78008.28,0.05,-0.01436,1e-05,2.58068]
[1776931064426,62.68,78006.91,0.05,-0.01437,1e-05,2.58202]
[1776931070468,62.68,78007.08,0.05,-0.01437,1e-05,2.58147]
[1776931075502,62.68,78006.05,0.05,-0.01437,1e-05,2.58249]
[1776931080538,62.68,78005.14,0.05,-0.01438,1e-05,2.58336]
[1776931085572,62.67,78004.13,0.05,-0.01439,1e-05,2.58437]
[1776931090609,62.67,77993.35,0.05,-0.01447,1e-05,2.59752]
[1776931095643,62.67,77992.3,0.05,-0.01448,1e-05,2.59847]
[1776931101685,62.67,77993.2,0.05,-0.01447,1e-05,2.59689]
[1776931106719,62.67,77993.24,0.05,-0.01447,1e-05,2.59646]
[1776931111755,62.67,77992.92,0.05,-0.01446,1e-05,2.59477]
[1776931116793,62.66,77994.86,0.05,-0.01444,1e-05,2.59196]
[1776931124298,62.66,78002.89,0.05,-0.01437,1e-05,2.58146]
[1776931129883,62.66,78003.14,0.05,-0.01437,1e-05,2.58084]
[1776931134918,62.66,78004.86,0.05,-0.01435,1e-05,2.57843]
[1776931139953,62.66,78004.1,0.05,-0.01436,1e-05,2.57914]
[1776931144989,62.65,78007.71,0.05,-0.01432,1e-05,2.57444]
[1776931150024,62.65,78015.05,0.05,-0.01426,1e-05,2.56518]
[1776931155576,62.65,78001.52,0.05,-0.01437,1e-05,2.5818]
[1776931161101,62.65,78004.34,0.05,-0.01435,1e-05,2.57809]
[1776931166137,62.65,78004.66,0.05,-0.01435,1e-05,2.57757]
[1776931171172,62.65,78006.59,0.05,-0.01432,1e-05,2.5734]
[1776931176206,62.65,78005.37,0.05,-0.01433,1e-05,2.57484]
[1776931181242,62.65,78013.74,0.05,-0.01426,1e-05,2.56445]
[1776931186277,62.65,78011.93,0.05,-0.01428,1e-05,2.56671]
[1776931191316,62.65,78015.06,0.05,-0.01425,1e-05,2.56287]
[1776931196346,62.65,78032.6,0.05,-0.01411,1e-05,2.54135]
[1776931200524,62.65,78033.04,0.05,-0.0141,1e-05,2.54092]
[1776931202513,62.65,78071.28,0.05,-0.0138,1e-05,2.49448]
[1776931200117,62.65,78071.28,0.05,-0.0138,1e-05,2.49448]
[1776931212319,62.65,78071.28,0.05,-0.0138,1e-05,2.49448]
[1776931213488,62.65,78020.49,0.05,-0.01421,1e-05,2.55641]
[1776931218543,62.65,78014.25,0.05,-0.01426,1e-05,2.5641]
[1776931220206,62.65,78013.03,0.05,-0.01427,1e-05,2.56561]
[1776931220212,62.65,78013.03,0.05,-0.01427,1e-05,2.56561]
[1776931220551,62.65,78011.12,0.05,-0.01428,1e-05,2.56797]
[1776931225594,62.65,78005.73,0.05,-0.01433,1e-05,2.57464]
[1776931230634,62.65,78000.46,0.05,-0.01437,1e-05,2.58117]
[1776931235685,62.65,78003.48,0.05,-0.01434,1e-05,2.57574]
[1776931240708,62.65,78005.92,0.05,-0.01432,1e-05,2.57271]
[1776931245743,62.65,78012.76,0.05,-0.01426,1e-05,2.56426]
[1776931250778,62.65,78016.4,0.05,-0.01423,1e-05,2.55977]
[1776931255815,62.65,78016.79,0.05,-0.01423,1e-05,2.55929]
[1776931260849,62.65,78015.58,0.05,-0.01424,1e-05,2.56078]
[1776931263869,62.65,77986.98,0.05,-0.01447,1e-05,2.59625]
[1776931268905,62.65,77987.92,0.05,-0.01447,1e-05,2.59508]
[1776931273939,62.63,77987.52,0.05,-0.01444,1e-05,2.59177]
[1776931278974,62.61,77990.59,0.05,-0.01439,1e-05,2.58326]
[1776931284009,62.58,77989.32,0.05,-0.01437,1e-05,2.5802]
[1776931289047,62.56,77996.94,0.05,-0.01428,1e-05,2.56623]
[1776931294082,62.54,77997.14,0.05,-0.01424,1e-05,2.5599]
[1776931299117,62.51,77985.37,0.05,-0.01431,1e-05,2.57007]
[1776931304151,62.49,77990.44,0.05,-0.01424,1e-05,2.55939]
[1776931309187,62.47,77982.29,0.05,-0.01428,1e-05,2.56514]
[1776931314222,62.45,77986.19,0.05,-0.01422,1e-05,2.55596]
[1776931319257,62.42,77985.42,0.05,-0.01419,1e-05,2.55261]
[1776931324292,62.4,77980.44,0.05,-0.01421,1e-05,2.5545]
[1776931329327,62.38,77984.77,0.05,-0.01414,1e-05,2.54491]
[1776931333128,62.37,77985.72,0.05,-0.01412,1e-05,2.54125]
[1776931333355,62.36,77984.06,0.05,-0.01413,1e-05,2.54247]
[1776931338391,62.34,77986.48,0.05,-0.01408,1e-05,2.53537]
[1776931343426,62.32,77987.67,0.05,-0.01405,1e-05,2.52986]
[1776931348460,62.3,77988.55,0.05,-0.01401,1e-05,2.52479]
[1776931349445,62.3,77988.55,0.05,-0.01401,1e-05,2.52479]
[1776931349467,62.29,77988.99,0.05,-0.01401,1e-05,2.52346]
[1776931350474,62.29,77969.16,0.05,-0.01416,1e-05,2.54708]
[1776931354715,62.28,77977.37,0.05,-0.01407,1e-05,2.53277]
[1776931354803,62.27,77980.92,0.05,-0.01404,1e-05,2.5276]
[1776931360553,62.25,77981.22,0.05,-0.014,1e-05,2.52243]
[1776931365377,62.23,77979.01,0.05,-0.014,1e-05,2.52194]
[1776931365588,62.23,77978.93,0.05,-0.01399,1e-05,2.52123]
[1776931370623,62.2,77970.21,0.05,-0.01404,1e-05,2.52792]
[1776931375658,62.18,77973.62,0.05,-0.01399,1e-05,2.51967]
[1776931380692,62.16,77975.01,0.05,-0.01395,1e-05,2.51396]
[1776931383713,62.15,77993.84,0.05,-0.01378,1e-05,2.48864]
[1776931388749,62.13,77990.95,0.05,-0.01378,1e-05,2.48842]
[1776931393786,62.11,77991.03,0.05,-0.01376,1e-05,2.48465]
[1776931398826,62.09,77994.32,0.05,-0.01371,1e-05,2.47703]
[1776931403858,62.07,77995.42,0.05,-0.01368,1e-05,2.47212]
[1776931408894,62.05,77997.99,0.05,-0.01363,1e-05,2.46546]
[1776931411915,62.04,78011.05,0.05,-0.01351,1e-05,2.44602]
[1776931416950,62.03,78015.79,0.05,-0.01345,1e-05,2.43705]
[1776931417705,62.03,78015.79,0.05,-0.01345,1e-05,2.43705]
[1776931417957,62.02,78016.78,0.05,-0.01344,1e-05,2.43523]
[1776931422993,62.02,78011.95,0.05,-0.01348,1e-05,2.4413]
[1776931428027,62.03,77999.93,0.05,-0.01358,1e-05,2.45705]
[1776931433063,62.04,78002.54,0.05,-0.01357,1e-05,2.45488]
[1776931438801,62.04,78004.13,0.05,-0.01356,1e-05,2.45377]
[1776931444142,62.05,78003.83,0.05,-0.01357,1e-05,2.45558]
[1776931449177,62.05,77992.39,0.05,-0.01367,1e-05,2.47042]
[1776931454210,62.06,77987.03,0.05,-0.01372,1e-05,2.47777]
[1776931459247,62.06,77981.42,0.05,-0.01377,1e-05,2.48537]
[1776931464280,62.07,77982.96,0.05,-0.01376,1e-05,2.48424]
[1776931469315,62.07,77982.44,0.05,-0.01377,1e-05,2.48561]
[1776931474350,62.07,77980.51,0.05,-0.01378,1e-05,2.48701]
[1776931479384,62.08,77978.08,0.05,-0.0138,1e-05,2.49063]
[1776931484420,62.08,77983.82,0.05,-0.01376,1e-05,2.48436]
[1776931489455,62.08,77980.22,0.05,-0.01379,1e-05,2.48942]
[1776931494492,62.09,77980.21,0.05,-0.0138,1e-05,2.49011]
[1776931499525,62.09,77977.21,0.05,-0.01383,1e-05,2.49441]
[1776931504561,62.09,77979.37,0.05,-0.01381,1e-05,2.4924]
[1776931509595,62.1,77980.12,0.05,-0.01381,1e-05,2.49214]
[1776931514631,62.1,77983.33,0.05,-0.01379,1e-05,2.48888]
[1776931519667,62.11,77993.28,0.05,-0.01371,1e-05,2.47755]
[1776931524704,62.11,77986.2,0.05,-0.01378,1e-05,2.48693]
[1776931529740,62.11,77980.81,0.05,-0.01382,1e-05,2.49428]
[1776931534779,62.12,77980.91,0.05,-0.01382,1e-05,2.49327]
[1776931539814,62.12,77978.6,0.05,-0.01384,1e-05,2.49685]
[1776931545856,62.13,77977.01,0.05,-0.01386,1e-05,2.49963]
[1776931550559,62.13,77985.91,0.05,-0.01379,1e-05,2.48933]
[1776931555926,62.13,77987.2,0.05,-0.01379,1e-05,2.48868]
[1776931560960,62.14,77978.22,0.05,-0.01387,1e-05,2.50039]
[1776931565995,62.14,77976.3,0.05,-0.01389,1e-05,2.50342]
[1776931571035,62.15,77975.61,0.05,-0.0139,1e-05,2.50496]
[1776931574428,62.15,77974.58,0.05,-0.01391,1e-05,2.50663]
[1776931580099,62.15,77971.95,0.05,-0.01393,1e-05,2.51065]
[1776931581421,62.15,77972.0,0.05,-0.01393,1e-05,2.51071]
[1776931582109,62.15,77972.17,0.05,-0.01393,1e-05,2.51063]
[1776931587148,62.16,77972.36,0.05,-0.01394,1e-05,2.51116]
[1776931592176,62.16,77970.05,0.05,-0.01395,1e-05,2.51281]
[1776931597786,62.16,77973.34,0.05,-0.01393,1e-05,2.50953]
[1776931603256,62.17,77976.97,0.05,-0.0139,1e-05,2.50585]
[1776931609303,62.17,77976.32,0.05,-0.01391,1e-05,2.50746]
[1776931614338,62.18,77972.79,0.05,-0.01395,1e-05,2.51244]
[1776931616184,62.18,77972.79,0.05,-0.01395,1e-05,2.51244]
[1776931616276,62.18,77971.16,0.05,-0.01396,1e-05,2.51469]
[1776931621386,62.18,77972.78,0.05,-0.01395,1e-05,2.51332]
[1776931627996,62.18,77972.6,0.05,-0.01396,1e-05,2.51428]
[1776931633474,62.17,77971.13,0.05,-0.01395,1e-05,2.51336]
[1776931638506,62.15,77972.02,0.05,-0.01392,1e-05,2.50858]
[1776931642725,62.14,77976.3,0.05,-0.01387,1e-05,2.50116]
[1776931642826,62.13,77974.5,0.05,-0.01388,1e-05,2.50265]
[1776931645483,62.13,77972.53,0.05,-0.01389,1e-05,2.50362]
[1776931645563,62.12,77972.44,0.05,-0.01389,1e-05,2.50301]
[1776931650590,62.1,77972.94,0.05,-0.01386,1e-05,2.49882]
[1776931655629,62.09,77973.23,0.05,-0.01383,1e-05,2.49328]
[1776931660661,62.07,77971.21,0.05,-0.01382,1e-05,2.49225]
[1776931665698,62.05,77967.72,0.05,-0.01382,1e-05,2.493]
[1776931668689,62.04,77969.98,0.05,-0.01379,1e-05,2.48815]
[1776931668788,62.04,77970.2,0.05,-0.01379,1e-05,2.48788]
[1776931674758,62.02,77972.63,0.05,-0.01375,1e-05,2.48078]
[1776931679795,62.0,77973.83,0.05,-0.01371,1e-05,2.47592]
[1776931680387,62.0,77973.83,0.05,-0.01371,1e-05,2.47592]
[1776931680801,61.99,77975.49,0.05,-0.0137,1e-05,2.47323]
[1776931685836,61.98,77976.49,0.05,-0.01367,1e-05,2.46876]
[1776931690871,61.96,77980.01,0.05,-0.01362,1e-05,2.46123]
[1776931695907,61.94,77980.83,0.05,-0.01359,1e-05,2.45703]
[1776931700940,61.93,77980.78,0.05,-0.01357,1e-05,2.45391]
[1776931703709,61.92,77972.73,0.05,-0.01363,1e-05,2.46238]
[1776931703962,61.92,77961.88,0.05,-0.01371,1e-05,2.4749]
[1776931709000,61.9,77962.72,0.05,-0.01368,1e-05,2.47052]
[1776931713653,61.88,77958.89,0.05,-0.01369,1e-05,2.47086]
[1776931714129,61.88,77953.25,0.05,-0.01373,1e-05,2.47706]
[1776931714594,61.88,77953.25,0.05,-0.01373,1e-05,2.47706]
[1776931715052,61.88,77926.94,0.05,-0.01394,1e-05,2.50928]
[1776931715549,61.88,77926.94,0.05,-0.01394,1e-05,2.50928]
[1776931716056,61.87,77925.94,0.05,-0.01394,1e-05,2.50909]
[1776931717583,61.87,77926.92,0.05,-0.01393,1e-05,2.50714]
[1776931718122,61.87,77926.92,0.05,-0.01393,1e-05,2.50714]
[1776931718165,61.87,77951.56,0.05,-0.01372,1e-05,2.47623]
[1776931720162,61.86,77951.56,0.05,-0.01372,1e-05,2.47552]
[1776931720290,61.86,77961.55,0.05,-0.01363,1e-05,2.4627]
[1776931723105,61.85,77986.8,0.05,-0.01342,1e-05,2.43027]
[1776931725120,61.84,78006.95,0.05,-0.01326,1e-05,2.40502]
[1776931730155,61.82,78020.55,0.05,-0.01313,1e-05,2.38562]
[1776931735198,61.81,78035.21,0.05,-0.013,1e-05,2.36633]
[1776931740230,61.8,78030.19,0.05,-0.01302,1e-05,2.36928]
[1776931745263,61.78,78020.81,0.05,-0.01308,1e-05,2.37782]
[1776931750298,61.77,78018.33,0.05,-0.01308,1e-05,2.37816]
[1776931755333,61.76,78020.08,0.05,-0.01305,1e-05,2.37354]
[1776931760368,61.74,78020.87,0.05,-0.01303,1e-05,2.37006]
[1776931765403,61.73,78022.48,0.05,-0.013,1e-05,2.36566]
[1776931768424,61.72,78041.56,0.05,-0.01285,1e-05,2.34187]
[1776931773459,61.71,78043.86,0.05,-0.01281,1e-05,2.3354]
[1776931779073,61.7,78042.56,0.05,-0.0128,1e-05,2.33477]
[1776931784536,61.68,78038.52,0.05,-0.01282,1e-05,2.33692]
[1776931789670,61.67,78044.67,0.05,-0.01276,1e-05,2.32811]
[1776931795632,61.66,78047.81,0.05,-0.01272,1e-05,2.32207]
[1776931800655,61.65,78057.62,0.05,-0.01264,1e-05,2.30886]
[1776931805691,61.64,78068.94,0.05,-0.01254,1e-05,2.29406]
[1776931809281,61.63,78087.15,0.05,-0.0124,1e-05,2.27193]
[1776931814761,61.63,78087.83,0.05,-0.01238,1e-05,2.26969]
[1776931816773,61.62,78058.33,0.05,-0.0126,1e-05,2.30253]
[1776931821803,61.61,78058.23,0.05,-0.01259,1e-05,2.30085]
[1776931826842,61.6,78063.02,0.05,-0.01254,1e-05,2.29363]
[1776931831874,61.59,78060.7,0.05,-0.01254,1e-05,2.29305]
[1776931836913,61.58,78056.69,0.05,-0.01256,1e-05,2.29602]
[1776931841948,61.57,78056.4,0.05,-0.01255,1e-05,2.29474]
[1776931846980,61.57,78056.01,0.05,-0.01254,1e-05,2.29359]
[1776931852030,61.56,78058.87,0.05,-0.01251,1e-05,2.28872]
[1776931857056,61.55,78059.12,0.05,-0.0125,1e-05,2.28687]
[1776931862093,61.54,78047.98,0.05,-0.01257,1e-05,2.29809]
[1776931867127,61.53,78047.58,0.05,-0.01256,1e-05,2.29689]
[1776931872161,61.52,78050.15,0.05,-0.01254,1e-05,2.29233]
[1776931872706,61.52,78050.15,0.05,-0.01254,1e-05,2.29233]
[1776931873170,61.52,78049.97,0.05,-0.01253,1e-05,2.29222]
[1776931873750,61.52,78049.97,0.05,-0.01253,1e-05,2.29222]
[1776931874175,61.52,78049.78,0.05,-0.01253,1e-05,2.29213]
[1776931877196,61.51,78032.99,0.05,-0.01265,1e-05,2.3106]
[1776931882231,61.5,78035.24,0.05,-0.01263,1e-05,2.3063]
[1776931887266,61.5,78035.2,0.05,-0.01262,1e-05,2.3047]
[1776931892305,61.49,78039.18,0.05,-0.01257,1e-05,2.29694]
[1776931897337,61.48,78044.88,0.05,-0.01252,1e-05,2.28888]
[1776931902379,61.47,78051.25,0.05,-0.01246,1e-05,2.28012]
[1776931907414,61.46,78046.59,0.05,-0.01249,1e-05,2.28407]
[1776931912449,61.46,78047.79,0.05,-0.01247,1e-05,2.28127]
[1776931917482,61.45,78044.03,0.05,-0.01249,1e-05,2.28418]
[1776931922519,61.44,78046.63,0.05,-0.01246,1e-05,2.2798]
[1776931927553,61.43,78053.07,0.05,-0.0124,1e-05,2.27108]
[1776931932587,61.41,78054.67,0.05,-0.01237,1e-05,2.26551]
[1776931937623,61.39,78059.76,0.05,-0.01231,1e-05,2.256]
[1776931942662,61.37,78069.86,0.05,-0.01221,1e-05,2.2409]
[1776931947708,61.35,78071.45,0.05,-0.01218,1e-05,2.23604]
[1776931950263,61.34,78088.87,0.05,-0.01204,1e-05,2.21434]
[1776931955750,61.32,78087.08,0.05,-0.01202,1e-05,2.21146]
[1776931960784,61.3,78088.68,0.05,-0.01199,1e-05,2.20573]
[1776931965821,61.29,78089.07,0.05,-0.01197,1e-05,2.20268]
[1776931970856,61.27,78097.78,0.05,-0.01188,1e-05,2.18916]
[1776931975892,61.25,78102.26,0.05,-0.01183,1e-05,2.18113]
[1776931981014,61.24,78114.49,0.05,-0.01173,1e-05,2.16521]
[1776931986969,61.22,78133.28,0.05,-0.01157,1e-05,2.14082]
[1776931992002,61.2,78144.56,0.05,-0.01148,1e-05,2.12597]
[1776931997038,61.19,78150.11,0.05,-0.01143,1e-05,2.11758]
[1776932002074,61.17,78156.03,0.05,-0.01137,1e-05,2.10883]
[1776932007108,61.16,78152.65,0.05,-0.01138,1e-05,2.11017]
[1776932012143,61.15,78156.43,0.05,-0.01133,1e-05,2.10225]
[1776932017178,61.13,78161.26,0.05,-0.01128,1e-05,2.09473]
[1776932022213,61.12,78168.93,0.05,-0.01122,1e-05,2.08423]
[1776932027247,61.11,78169.69,0.05,-0.0112,1e-05,2.08124]
[1776932032282,61.1,78167.0,0.05,-0.0112,1e-05,2.08191]
[1776932037321,61.08,78165.16,0.05,-0.0112,1e-05,2.08167]
[1776932042356,61.07,78161.37,0.05,-0.01121,1e-05,2.08351]
[1776932047391,61.06,78159.6,0.05,-0.01121,1e-05,2.08316]
[1776932052426,61.04,78142.93,0.05,-0.01131,1e-05,2.09882]
[1776932057461,61.03,78135.47,0.05,-0.01135,1e-05,2.1045]
[1776932062496,61.02,78128.55,0.05,-0.01138,1e-05,2.10958]
[1776932067531,61.0,78125.49,0.05,-0.01139,1e-05,2.11048]
[1776932072567,60.99,78120.51,0.05,-0.0114,1e-05,2.11201]
[1776932078608,60.97,78119.35,0.05,-0.01139,1e-05,2.11046]
[1776932083643,60.96,78117.81,0.05,-0.01139,1e-05,2.10983]
[1776932088680,60.95,78117.46,0.05,-0.01137,1e-05,2.10795]
[1776932093714,60.93,78116.14,0.05,-0.01137,1e-05,2.10718]
[1776932098749,60.92,78111.11,0.05,-0.01139,1e-05,2.11042]
[1776932103786,60.91,78109.58,0.05,-0.01139,1e-05,2.10986]
[1776932104792,60.91,78089.73,0.05,-0.01152,1e-05,2.13111]
[1776932109826,60.89,78090.65,0.05,-0.0115,1e-05,2.12765]
[1776932114860,60.88,78093.75,0.05,-0.01146,1e-05,2.12178]
[1776932119896,60.86,78095.13,0.05,-0.01144,1e-05,2.11781]
[1776932124931,60.85,78096.4,0.05,-0.01142,1e-05,2.11396]
[1776932129967,60.84,78098.14,0.05,-0.01139,1e-05,2.10961]
[1776932135004,60.82,78098.81,0.05,-0.01136,1e-05,2.10447]
[1776932140035,60.81,78098.88,0.05,-0.01134,1e-05,2.10198]
[1776932145085,60.79,78094.12,0.05,-0.01136,1e-05,2.10474]
[1776932151680,60.77,78075.32,0.05,-0.01147,1e-05,2.1223]
[1776932157174,60.76,78072.97,0.05,-0.01147,1e-05,2.12181]
[1776932162203,60.74,78088.5,0.05,-0.01135,1e-05,2.10236]
[1776932167237,60.73,78081.88,0.05,-0.01138,1e-05,2.10722]
[1776932172282,60.72,78086.63,0.05,-0.01133,1e-05,2.09973]
[1776932177308,60.7,78084.62,0.05,-0.01133,1e-05,2.09966]
[1776932182342,60.69,78105.43,0.05,-0.01117,1e-05,2.07496]
[1776932187378,60.68,78097.94,0.05,-0.01121,1e-05,2.08106]
[1776932192415,60.67,78086.83,0.05,-0.01127,1e-05,2.08955]
[1776932197448,60.66,78084.06,0.05,-0.01127,1e-05,2.09047]
[1776932202485,60.64,78080.1,0.05,-0.01129,1e-05,2.09269]
[1776932207518,60.63,78071.81,0.05,-0.01133,1e-05,2.0996]
[1776932212556,60.62,78068.06,0.05,-0.01135,1e-05,2.10152]
[1776932217592,60.61,78068.9,0.05,-0.01133,1e-05,2.09845]
[1776932222630,60.6,78067.31,0.05,-0.01132,1e-05,2.09808]
[1776932227664,60.58,78074.05,0.05,-0.01127,1e-05,2.08861]
[1776932232699,60.57,78081.85,0.05,-0.0112,1e-05,2.07816]
[1776932237735,60.56,78084.76,0.05,-0.01117,1e-05,2.07305]
[1776932242780,60.55,78082.9,0.05,-0.01117,1e-05,2.07318]
[1776932247807,60.54,78077.46,0.05,-0.01119,1e-05,2.07716]
[1776932252846,60.53,78074.92,0.05,-0.01119,1e-05,2.07655]
[1776932257877,60.52,78083.18,0.05,-0.01112,1e-05,2.06579]
[1776932262912,60.51,78075.26,0.05,-0.01117,1e-05,2.07252]
[1776932267949,60.5,78073.98,0.05,-0.01116,1e-05,2.07205]
[1776932272983,60.49,78073.2,0.05,-0.01116,1e-05,2.07105]
[1776932278018,60.48,78074.44,0.05,-0.01114,1e-05,2.06788]
[1776932283055,60.47,78082.09,0.05,-0.01107,1e-05,2.05785]
[1776932288090,60.46,78076.43,0.05,-0.0111,1e-05,2.06221]
[1776932293125,60.44,78075.09,0.05,-0.0111,1e-05,2.06157]
[1776932298189,60.43,78063.2,0.05,-0.01117,1e-05,2.07262]
[1776932303196,60.42,78065.54,0.05,-0.01114,1e-05,2.06828]
[1776932308230,60.41,78065.74,0.05,-0.01113,1e-05,2.06628]
[1776932313265,60.4,78055.32,0.05,-0.01118,1e-05,2.07429]
[1776932318301,60.39,78046.67,0.05,-0.01123,1e-05,2.08182]
[1776932323337,60.38,78046.51,0.05,-0.01122,1e-05,2.08007]
[1776932328372,60.37,78049.17,0.05,-0.01119,1e-05,2.07531]
[1776932333407,60.36,78049.26,0.05,-0.01118,1e-05,2.07336]
[1776932338443,60.35,78053.87,0.05,-0.01113,1e-05,2.06655]
[1776932342966,60.34,78033.64,0.05,-0.01127,1e-05,2.08709]
[1776932348517,60.33,78024.69,0.05,-0.01131,1e-05,2.09451]
[1776932353555,60.32,78034.02,0.05,-0.01124,1e-05,2.08231]
[1776932358669,60.31,78046.89,0.05,-0.01114,1e-05,2.06647]
[1776932363702,60.3,78048.1,0.05,-0.01112,1e-05,2.06343]
[1776932368737,60.29,78047.09,0.05,-0.01111,1e-05,2.06285]
[1776932371759,60.28,78060.73,0.05,-0.01101,1e-05,2.04572]
[1776932376793,60.27,78062.04,0.05,-0.01099,1e-05,2.04285]
[1776932381828,60.26,78063.71,0.05,-0.01097,1e-05,2.0396]
[1776932386869,60.26,78066.97,0.05,-0.01094,1e-05,2.03468]
[1776932391915,60.25,78085.31,0.05,-0.0108,1e-05,2.01378]
[1776932396941,60.24,78086.69,0.05,-0.01079,1e-05,2.01107]
[1776932401977,60.23,78103.78,0.05,-0.01067,1e-05,1.99178]
[1776932407011,60.23,78110.9,0.05,-0.01061,1e-05,1.98302]
[1776932414062,60.22,78110.56,0.05,-0.0106,1e-05,1.98167]
[1776932419097,60.21,78104.58,0.05,-0.01064,1e-05,1.98676]
[1776932424132,60.2,78101.87,0.05,-0.01065,1e-05,1.9884]
[1776932429165,60.19,78099.98,0.05,-0.01065,1e-05,1.98917]
[1776932434204,60.19,78090.21,0.05,-0.0107,1e-05,1.99682]
[1776932439237,60.18,78087.96,0.05,-0.01071,1e-05,1.9979]
[1776932443718,60.17,78108.76,0.05,-0.01056,1e-05,1.97484]
[1776932449310,60.17,78106.34,0.05,-0.01057,1e-05,1.97629]
[1776932454345,60.16,78107.98,0.05,-0.01055,1e-05,1.97325]
[1776932459379,60.15,78110.29,0.05,-0.01053,1e-05,1.96978]
[1776932464416,60.15,78106.67,0.05,-0.01055,1e-05,1.97251]
[1776932469451,60.14,78106.85,0.05,-0.01054,1e-05,1.97125]
[1776932474485,60.13,78105.7,0.05,-0.01054,1e-05,1.97135]
[1776932479520,60.13,78107.14,0.05,-0.01053,1e-05,1.96871]
[1776932484556,60.12,78105.46,0.05,-0.01053,1e-05,1.96934]
[1776932489590,60.11,78110.16,0.05,-0.01049,1e-05,1.96333]
[1776932494626,60.11,78118.54,0.05,-0.01042,1e-05,1.95221]
[1776932499662,60.1,78112.37,0.05,-0.01046,1e-05,1.95761]
[1776932504145,60.1,78095.49,0.05,-0.01056,1e-05,1.9743]
[1776932509732,60.09,78085.44,0.05,-0.01062,1e-05,1.98341]
[1776932514769,60.08,78085.82,0.05,-0.01061,1e-05,1.98173]
[1776932519802,60.07,78073.97,0.05,-0.01068,1e-05,1.99291]
[1776932524838,60.06,78066.47,0.05,-0.01072,1e-05,1.99943]
[1776932529873,60.06,78063.18,0.05,-0.01074,1e-05,2.00146]
[1776932534909,60.05,78056.36,0.05,-0.01077,1e-05,2.00723]
[1776932539944,60.04,78054.13,0.05,-0.01078,1e-05,2.00811]
[1776932544980,60.03,78056.21,0.05,-0.01075,1e-05,2.00445]
[1776932550017,60.02,78054.57,0.05,-0.01076,1e-05,2.00478]
[1776932555050,60.01,78053.33,0.05,-0.01075,1e-05,2.00326]
[1776932560085,60.01,78052.94,0.05,-0.01074,1e-05,2.0023]
[1776932565120,60.0,78045.1,0.05,-0.01079,1e-05,2.00924]
[1776932570158,59.99,78037.24,0.05,-0.01083,1e-05,2.01615]
[1776932575202,59.98,78037.69,0.05,-0.01082,1e-05,2.01418]
[1776932581232,59.97,78037.72,0.05,-0.01081,1e-05,2.01237]
[1776932586267,59.96,78025.24,0.05,-0.01088,1e-05,2.02421]
[1776932591323,59.95,78026.68,0.05,-0.01086,1e-05,2.02113]
[1776932596353,59.94,78019.56,0.05,-0.0109,1e-05,2.02717]
[1776932601387,59.93,78021.28,0.05,-0.01088,1e-05,2.02373]
[1776932606423,59.93,78025.68,0.05,-0.01084,1e-05,2.01746]
[1776932611458,59.92,78026.96,0.05,-0.01082,1e-05,2.01313]
[1776932616493,59.91,78027.91,0.05,-0.0108,1e-05,2.01063]
[1776932621528,59.9,78014.42,0.05,-0.01088,1e-05,2.02329]
[1776932627371,59.89,78016.03,0.05,-0.01086,1e-05,2.02028]
[1776932627570,59.89,78020.45,0.05,-0.01083,1e-05,2.01492]
[1776932630200,59.89,78020.62,0.05,-0.01082,1e-05,2.01443]
[1776932630266,59.88,78006.94,0.05,-0.01092,1e-05,2.02876]
[1776932631276,59.88,78006.94,0.05,-0.01092,1e-05,2.02876]
[1776932631370,59.88,78006.09,0.05,-0.01092,1e-05,2.02933]
[1776932634736,59.88,78003.5,0.05,-0.01093,1e-05,2.03109]
[1776932634797,59.87,78003.5,0.05,-0.01093,1e-05,2.03075]
[1776932640661,59.86,78001.87,0.05,-0.01093,1e-05,2.03045]
[1776932645144,59.85,78020.45,0.05,-0.01079,1e-05,2.0092]
[1776932646648,59.85,78020.45,0.05,-0.01079,1e-05,2.0089]
[1776932647025,59.85,78020.45,0.05,-0.01079,1e-05,2.0089]
[1776932650481,59.85,78020.42,0.05,-0.01078,1e-05,2.00773]
[1776932650732,59.84,78020.11,0.05,-0.01078,1e-05,2.00776]
[1776932660802,59.83,78030.4,0.05,-0.0107,1e-05,1.99398]
[1776932668857,59.81,78034.68,0.05,-0.01066,1e-05,1.9873]
[1776932673895,59.81,78032.41,0.05,-0.01065,1e-05,1.98692]
[1776932678927,59.8,78026.98,0.05,-0.01068,1e-05,1.99134]
[1776932682965,59.79,77998.69,0.05,-0.01087,1e-05,2.02039]
[1776932687991,59.78,77988.48,0.05,-0.01093,1e-05,2.02968]
[1776932693025,59.77,77977.25,0.05,-0.01099,1e-05,2.04007]
[1776932698065,59.76,77976.72,0.05,-0.01098,1e-05,2.03888]
[1776932703100,59.75,77985.81,0.05,-0.01091,1e-05,2.02737]
[1776932708136,59.74,77985.74,0.05,-0.0109,1e-05,2.02586]
[1776932713171,59.74,77982.81,0.05,-0.01091,1e-05,2.02746]
[1776932718210,59.73,77967.83,0.05,-0.01101,1e-05,2.04202]
[1776932723244,59.72,77954.9,0.05,-0.01108,1e-05,2.05434]
[1776932728279,59.71,77955.2,0.05,-0.01107,1e-05,2.05224]
[1776932733318,59.7,77957.05,0.05,-0.01104,1e-05,2.04701]
[1776932737437,59.69,77965.41,0.05,-0.01098,1e-05,2.03695]
[1776932737501,59.69,77967.26,0.05,-0.01096,1e-05,2.03462]
[1776932743895,59.68,77967.73,0.05,-0.01095,1e-05,2.03255]
[1776932749429,59.67,77973.61,0.05,-0.01089,1e-05,2.02407]
[1776932754463,59.66,77973.28,0.05,-0.01089,1e-05,2.02302]
[1776932759507,59.65,77982.47,0.05,-0.01082,1e-05,2.01178]
[1776932764531,59.64,77983.11,0.05,-0.01081,1e-05,2.0098]
[1776932769567,59.64,77982.2,0.05,-0.0108,1e-05,2.00948]
[1776932774601,59.63,77996.44,0.05,-0.0107,1e-05,1.99304]
[1776932779636,59.62,78000.6,0.05,-0.01066,1e-05,1.98744]
[1776932784672,59.62,78013.2,0.05,-0.01057,1e-05,1.97296]
[1776932789708,59.61,78013.26,0.05,-0.01057,1e-05,1.97185]
[1776932794743,59.6,78018.04,0.05,-0.01052,1e-05,1.96436]
[1776932799777,59.6,78022.26,0.05,-0.01049,1e-05,1.95896]
[1776932804814,59.59,78021.4,0.05,-0.01049,1e-05,1.95892]
[1776932809849,59.59,78019.09,0.05,-0.0105,1e-05,1.9604]
[1776932814883,59.58,78004.37,0.05,-0.01059,1e-05,1.97489]
[1776932819919,59.57,78004.3,0.05,-0.01058,1e-05,1.9739]
[1776932824953,59.57,78013.56,0.05,-0.01051,1e-05,1.9629]
[1776932829990,59.56,78015.35,0.05,-0.0105,1e-05,1.96009]
[1776932835028,59.56,78015.39,0.05,-0.01049,1e-05,1.95913]
[1776932840059,59.55,78013.35,0.05,-0.0105,1e-05,1.96037]
[1776932842844,59.55,78013.27,0.05,-0.0105,1e-05,1.96009]
[1776932843295,59.55,78011.41,0.05,-0.01051,1e-05,1.96186]
[1776932846555,59.55,77973.42,0.05,-0.01076,1e-05,2.00166]
[1776932848392,59.54,77973.42,0.05,-0.01076,1e-05,2.00142]
[1776932848463,59.54,77977.61,0.05,-0.01073,1e-05,1.99668]
[1776932848865,59.54,77977.61,0.05,-0.01073,1e-05,1.99668]
[1776932849124,59.54,77977.61,0.05,-0.01072,1e-05,1.99643]
[1776932852913,59.54,77987.3,0.05,-0.01066,1e-05,1.98533]
[1776932853153,59.55,77989.15,0.05,-0.01065,1e-05,1.9836]
[1776932858187,59.55,77992.89,0.05,-0.01063,1e-05,1.98084]
[1776932863224,59.56,77994.25,0.05,-0.01063,1e-05,1.9806]
[1776932868257,59.57,77993.46,0.05,-0.01064,1e-05,1.98263]
[1776932873292,59.57,77991.48,0.05,-0.01066,1e-05,1.9859]
[1776932878329,59.58,77992.69,0.05,-0.01066,1e-05,1.98574]
[1776932883363,59.59,77995.83,0.05,-0.01064,1e-05,1.98351]
[1776932888398,59.59,77995.83,0.05,-0.01065,1e-05,1.98461]
[1776932893434,59.6,78000.99,0.05,-0.01062,1e-05,1.98021]
[1776932898468,59.61,78005.23,0.05,-0.0106,1e-05,1.97684]
[1776932903503,59.6,78005.44,0.05,-0.01059,1e-05,1.97543]
[1776932908538,59.59,78005.48,0.05,-0.01059,1e-05,1.97468]
[1776932913573,59.59,78005.01,0.05,-0.01058,1e-05,1.97259]
[1776932918614,59.58,77998.49,0.05,-0.01061,1e-05,1.97834]
[1776932921984,59.58,77988.25,0.05,-0.01068,1e-05,1.98896]
[1776932922635,59.58,77985.81,0.05,-0.0107,1e-05,1.99176]
[1776932927670,59.61,77987.39,0.05,-0.01072,1e-05,1.99526]
[1776932932705,59.64,77987.29,0.05,-0.01075,1e-05,2.00052]
[1776932937742,59.67,77984.28,0.05,-0.0108,1e-05,2.00881]
[1776932941805,59.69,77984.39,0.05,-0.01082,1e-05,2.01171]
[1776932942074,59.69,77984.39,0.05,-0.01082,1e-05,2.01171]
[1776932942125,59.69,77966.75,0.05,-0.01095,1e-05,2.03171]
[1776932947269,59.73,77962.13,0.05,-0.01102,1e-05,2.04257]
[1776932953090,59.75,77961.51,0.05,-0.01104,1e-05,2.04707]
[1776932953205,59.75,77961.51,0.05,-0.01104,1e-05,2.04707]
[1776932953306,59.76,77961.88,0.05,-0.01105,1e-05,2.04859]
[1776932953944,59.76,77961.88,0.05,-0.01105,1e-05,2.04859]
[1776932954045,59.76,77962.14,0.05,-0.01105,1e-05,2.04831]
[1776932955211,59.76,77962.14,0.05,-0.01105,1e-05,2.04831]
[1776932955308,59.77,77962.07,0.05,-0.01106,1e-05,2.05033]
[1776932960904,59.8,77959.16,0.05,-0.01111,1e-05,2.05832]
[1776932965939,59.82,77958.56,0.05,-0.01115,1e-05,2.06365]
[1776932970974,59.85,77958.26,0.05,-0.01118,1e-05,2.0686]
[1776932976009,59.88,77959.8,0.05,-0.01119,1e-05,2.07002]
[1776932981356,59.9,77957.25,0.05,-0.01123,1e-05,2.07648]
[1776932981410,59.91,77961.47,0.05,-0.01121,1e-05,2.07366]
[1776932984221,59.91,77979.35,0.05,-0.01109,1e-05,2.05522]
[1776932986051,59.91,77979.35,0.05,-0.01109,1e-05,2.05522]
[1776932991487,59.92,77976.06,0.05,-0.01112,1e-05,2.05931]
[1776932991588,59.92,77975.81,0.05,-0.01113,1e-05,2.06065]
[1776932994308,59.93,77975.13,0.05,-0.01114,1e-05,2.0633]
[1776932994352,59.94,77974.51,0.05,-0.01115,1e-05,2.06493]
[1776932994981,59.94,77974.51,0.05,-0.01115,1e-05,2.06493]
[1776932996151,59.95,77974.51,0.05,-0.01117,1e-05,2.06684]
[1776932997765,59.95,77974.51,0.05,-0.01117,1e-05,2.06684]
[1776932999585,59.96,77971.0,0.05,-0.0112,1e-05,2.07257]
[1776933004230,59.98,77970.18,0.05,-0.01123,1e-05,2.07722]
[1776933004397,59.99,77952.42,0.05,-0.01137,1e-05,2.09864]
[1776933010248,60.02,77956.09,0.05,-0.01138,1e-05,2.09996]
[1776933015282,60.05,77956.24,0.05,-0.0114,1e-05,2.10423]
[1776933020322,60.07,77957.05,0.05,-0.01142,1e-05,2.10773]
[1776933025353,60.1,77957.13,0.05,-0.01145,1e-05,2.11198]
[1776933030392,60.12,77957.58,0.05,-0.01147,1e-05,2.11576]
[1776933035426,60.15,77946.92,0.05,-0.01157,1e-05,2.13034]
[1776933038446,60.16,77964.28,0.05,-0.01146,1e-05,2.1135]
[1776933043808,60.18,77957.96,0.05,-0.01153,1e-05,2.12386]
[1776933046120,60.19,77951.75,0.05,-0.01159,1e-05,2.13326]
[1776933051537,60.22,77949.43,0.05,-0.01163,1e-05,2.14066]
[1776933056573,60.24,77954.81,0.05,-0.01162,1e-05,2.13864]
[1776933061615,60.26,77959.1,0.05,-0.01161,1e-05,2.13783]
[1776933066642,60.29,77953.33,0.05,-0.01168,1e-05,2.14821]
[1776933071678,60.31,77954.85,0.05,-0.01169,1e-05,2.15038]
[1776933076713,60.33,77954.45,0.05,-0.01172,1e-05,2.15466]
[1776933081751,60.35,77945.59,0.05,-0.01181,1e-05,2.1684]
[1776933086785,60.37,77947.75,0.05,-0.01181,1e-05,2.16963]
[1776933094841,60.4,77948.0,0.05,-0.01184,1e-05,2.17343]
[1776933099876,60.42,77949.5,0.05,-0.01185,1e-05,2.1752]
[1776933103345,60.43,77942.65,0.05,-0.01191,1e-05,2.18432]
[1776933104911,60.43,77916.34,0.05,-0.01211,1e-05,2.21496]
[1776933109102,60.45,77912.52,0.05,-0.01216,1e-05,2.22315]
[1776933109862,60.45,77912.52,0.05,-0.01216,1e-05,2.22315]
[1776933109948,60.46,77912.99,0.05,-0.01216,1e-05,2.22324]
[1776933114448,60.45,77914.28,0.05,-0.01214,1e-05,2.22101]
[1776933120019,60.44,77916.46,0.05,-0.01212,1e-05,2.21681]
[1776933125054,60.44,77915.82,0.05,-0.01211,1e-05,2.21634]
[1776933127918,60.44,77910.37,0.05,-0.01215,1e-05,2.22236]
[1776933131828,60.43,77917.04,0.05,-0.0121,1e-05,2.21374]
[1776933137138,60.42,77916.64,0.05,-0.01209,1e-05,2.21262]
[1776933142173,60.41,77920.71,0.05,-0.01205,1e-05,2.20686]
[1776933147209,60.41,77918.15,0.05,-0.01207,1e-05,2.20873]
[1776933152242,60.4,77911.71,0.05,-0.01209,1e-05,2.21201]
[1776933157278,60.38,77927.63,0.05,-0.01195,1e-05,2.1904]
[1776933162313,60.36,77931.85,0.05,-0.0119,1e-05,2.18232]
[1776933168831,60.34,77929.51,0.05,-0.0119,1e-05,2.18204]
[1776933172383,60.33,77929.84,0.05,-0.01188,1e-05,2.17955]
[1776933177417,60.33,77924.73,0.05,-0.01191,1e-05,2.18452]
[1776933182456,60.32,77910.63,0.05,-0.01201,1e-05,2.1997]
[1776933186485,60.32,77884.4,0.05,-0.0122,1e-05,2.22897]
[1776933187431,60.32,77884.4,0.05,-0.0122,1e-05,2.22897]
[1776933187525,60.31,77882.47,0.05,-0.01221,1e-05,2.23095]
[1776933189991,60.31,77883.11,0.05,-0.01221,1e-05,2.22971]
[1776933190527,60.32,77883.31,0.05,-0.01221,1e-05,2.23075]
[1776933191526,60.32,77883.31,0.05,-0.01221,1e-05,2.23075]
[1776933191577,60.32,77874.35,0.05,-0.01228,1e-05,2.24111]
[1776933196557,60.33,77874.62,0.05,-0.01229,1e-05,2.24237]
[1776933196657,60.33,77879.56,0.05,-0.01226,1e-05,2.23726]
[1776933198407,60.33,77879.56,0.05,-0.01226,1e-05,2.23787]
[1776933199040,60.34,77881.73,0.05,-0.01225,1e-05,2.23659]
[1776933205546,60.35,77879.07,0.05,-0.01228,1e-05,2.2409]
[1776933205660,60.35,77879.07,0.05,-0.01228,1e-05,2.2409]
[1776933205762,60.36,77879.43,0.05,-0.01229,1e-05,2.24291]
[1776933207603,60.36,77879.43,0.05,-0.01229,1e-05,2.24351]
[1776933207686,60.36,77875.86,0.05,-0.01232,1e-05,2.24707]
[1776933212641,60.37,77878.2,0.05,-0.0123,1e-05,2.24459]
[1776933213236,60.37,77875.35,0.05,-0.01233,1e-05,2.24849]
[1776933214701,60.38,77854.56,0.05,-0.0125,1e-05,2.27446]
[1776933217266,60.39,77859.96,0.05,-0.01246,1e-05,2.26868]
[1776933217394,60.39,77859.96,0.05,-0.01246,1e-05,2.26868]
[1776933217721,60.39,77862.26,0.05,-0.01245,1e-05,2.26655]
[1776933219907,60.39,77867.08,0.05,-0.01241,1e-05,2.26149]
[1776933219967,60.4,77865.37,0.05,-0.01243,1e-05,2.26405]
[1776933225774,60.41,77862.67,0.05,-0.01247,1e-05,2.27061]
[1776933230812,60.43,77858.76,0.05,-0.01252,1e-05,2.278]
[1776933235844,60.44,77856.03,0.05,-0.01256,1e-05,2.28396]
[1776933239200,60.45,77855.47,0.05,-0.01257,1e-05,2.28627]
[1776933239872,60.46,77855.31,0.05,-0.01258,1e-05,2.287]
[1776933241362,60.45,77857.6,0.05,-0.01256,1e-05,2.28397]
[1776933241885,60.45,77857.43,0.05,-0.01255,1e-05,2.28349]
[1776933246921,60.45,77867.64,0.05,-0.01248,1e-05,2.27165]
[1776933249747,60.45,77870.67,0.05,-0.01245,1e-05,2.26779]
[1776933252973,60.44,77868.35,0.05,-0.01246,1e-05,2.26959]
[1776933252990,60.44,77868.35,0.05,-0.01246,1e-05,2.26959]
[1776933253004,60.45,77868.46,0.05,-0.01247,1e-05,2.27063]
[1776933259007,60.45,77880.8,0.05,-0.01237,1e-05,2.25566]
[1776933262445,60.44,77871.09,0.05,-0.01244,1e-05,2.26614]
[1776933263036,60.44,77866.95,0.05,-0.01247,1e-05,2.27069]
[1776933264775,60.44,77866.65,0.05,-0.01247,1e-05,2.27074]
[1776933265050,60.44,77865.45,0.05,-0.01248,1e-05,2.27184]
[1776933265476,60.44,77865.45,0.05,-0.01248,1e-05,2.27184]
[1776933265719,60.44,77865.45,0.05,-0.01248,1e-05,2.27184]
[1776933266060,60.43,77864.81,0.05,-0.01248,1e-05,2.27197]
[1776933271093,60.44,77859.8,0.05,-0.01252,1e-05,2.27768]
[1776933271407,60.44,77859.8,0.05,-0.01252,1e-05,2.27768]
[1776933272526,60.44,77858.09,0.05,-0.01253,1e-05,2.27993]
[1776933273109,60.44,77858.45,0.05,-0.01253,1e-05,2.27918]
[1776933278141,60.43,77857.48,0.05,-0.01252,1e-05,2.27868]
[1776933283175,60.42,77858.18,0.05,-0.01251,1e-05,2.27625]
[1776933287962,60.42,77857.84,0.05,-0.01251,1e-05,2.27569]
[1776933288062,60.42,77857.66,0.05,-0.01251,1e-05,2.27558]
[1776933288940,60.42,77857.66,0.05,-0.01251,1e-05,2.27558]
[1776933289042,60.42,77857.75,0.05,-0.0125,1e-05,2.27516]
[1776933292499,60.41,77858.45,0.05,-0.01249,1e-05,2.27339]
[1776933292542,60.41,77858.77,0.05,-0.01248,1e-05,2.27239]
[1776933298282,60.42,77858.08,0.05,-0.01251,1e-05,2.27609]
[1776933303317,60.44,77852.39,0.05,-0.01257,1e-05,2.28559]
[1776933308356,60.45,77863.17,0.05,-0.01251,1e-05,2.27577]
[1776933313160,60.46,77862.7,0.05,-0.01252,1e-05,2.27802]
[1776933313218,60.47,77864.22,0.05,-0.01252,1e-05,2.27737]
[1776933314734,60.47,77870.86,0.05,-0.01246,1e-05,2.2696]
[1776933315126,60.47,77872.96,0.05,-0.01245,1e-05,2.26771]
[1776933315275,60.47,77872.96,0.05,-0.01245,1e-05,2.26771]
[1776933315401,60.47,77872.96,0.05,-0.01246,1e-05,2.26829]
[1776933320044,60.48,77873.45,0.05,-0.01246,1e-05,2.26944]
[1776933320141,60.49,77878.86,0.05,-0.01243,1e-05,2.26371]
[1776933325471,60.51,77880.47,0.05,-0.01244,1e-05,2.26535]
[1776933327367,60.51,77881.24,0.05,-0.01243,1e-05,2.26504]
[1776933327485,60.51,77881.41,0.05,-0.01244,1e-05,2.26543]
[1776933332520,60.53,77877.82,0.05,-0.01247,1e-05,2.27098]
[1776933336408,60.54,77877.8,0.05,-0.01249,1e-05,2.27274]
[1776933341582,60.56,77879.99,0.05,-0.01249,1e-05,2.27351]
[1776933347803,60.57,77882.36,0.05,-0.01249,1e-05,2.27295]
[1776933347876,60.57,77881.99,0.05,-0.0125,1e-05,2.27448]
[1776933353888,60.59,77881.84,0.05,-0.01251,1e-05,2.27739]
[1776933360167,60.61,77873.26,0.05,-0.0126,1e-05,2.29123]
[1776933360592,60.61,77873.26,0.05,-0.0126,1e-05,2.29123]
[1776933360596,60.61,77873.26,0.05,-0.0126,1e-05,2.29123]
[1776933365755,60.63,77877.23,0.05,-0.01259,1e-05,2.28982]
[1776933370236,60.64,77852.91,0.05,-0.0128,1e-05,2.32114]
[1776933375825,60.65,77853.35,0.05,-0.01281,1e-05,2.32293]
[1776933380864,60.67,77844.61,0.05,-0.01289,1e-05,2.33558]
[1776933385901,60.68,77842.44,0.05,-0.01292,1e-05,2.34036]
[1776933390934,60.69,77842.65,0.05,-0.01293,1e-05,2.34229]
[1776933395969,60.7,77841.78,0.05,-0.01295,1e-05,2.34394]
[1776933401005,60.71,77832.78,0.05,-0.01303,1e-05,2.35692]
[1776933406040,60.72,77835.44,0.05,-0.01302,1e-05,2.35584]
[1776933411074,60.74,77838.85,0.05,-0.01301,1e-05,2.35381]
[1776933416109,60.75,77840.04,0.05,-0.01301,1e-05,2.35441]
[1776933421145,60.76,77832.75,0.05,-0.01308,1e-05,2.36512]
[1776933426181,60.77,77833.6,0.05,-0.01309,1e-05,2.36599]
[1776933431215,60.78,77836.5,0.05,-0.01308,1e-05,2.36439]
[1776933436250,60.79,77837.71,0.05,-0.01308,1e-05,2.36519]
[1776933441285,60.8,77826.5,0.05,-0.01318,1e-05,2.38047]
[1776933446324,60.81,77823.84,0.05,-0.01322,1e-05,2.38541]
[1776933451357,60.81,77820.1,0.05,-0.01325,1e-05,2.38968]
[1776933456393,60.82,77809.99,0.05,-0.01334,1e-05,2.40388]
[1776933461428,60.83,77806.13,0.05,-0.01338,1e-05,2.41018]
[1776933466461,60.84,77806.27,0.05,-0.01339,1e-05,2.41161]
[1776933467468,60.84,77823.16,0.05,-0.01326,1e-05,2.3914]
[1776933472502,60.85,77827.58,0.05,-0.01323,1e-05,2.38784]
[1776933477541,60.86,77830.18,0.05,-0.01322,1e-05,2.38651]
[1776933482877,60.87,77831.78,0.05,-0.01322,1e-05,2.38604]
[1776933482963,60.87,77858.12,0.05,-0.01302,1e-05,2.35514]
[1776933483692,60.87,77858.12,0.05,-0.01302,1e-05,2.35514]
[1776933483913,60.87,77858.37,0.05,-0.01302,1e-05,2.35484]
[1776933484621,60.87,77858.37,0.05,-0.01302,1e-05,2.35484]
[1776933484668,60.88,77861.41,0.05,-0.01299,1e-05,2.35163]
[1776933486427,60.88,77861.41,0.05,-0.01299,1e-05,2.35163]
[1776933486607,60.88,77868.31,0.05,-0.01295,1e-05,2.34424]
[1776933487477,60.88,77868.31,0.05,-0.01295,1e-05,2.34424]
[1776933487614,60.88,77868.16,0.05,-0.01295,1e-05,2.34486]
[1776933492649,60.89,77865.34,0.05,-0.01299,1e-05,2.3504]
[1776933493798,60.89,77865.34,0.05,-0.01299,1e-05,2.3504]
[1776933494312,60.89,77865.34,0.05,-0.01299,1e-05,2.3504]
[1776933495548,60.9,77865.12,0.05,-0.01299,1e-05,2.35149]
[1776933495670,60.9,77861.65,0.05,-0.01302,1e-05,2.35604]
[1776933496540,60.9,77861.65,0.05,-0.01302,1e-05,2.35604]
[1776933496683,60.9,77859.58,0.05,-0.01304,1e-05,2.35892]
[1776933501712,60.91,77845.07,0.05,-0.01317,1e-05,2.3783]
[1776933507758,60.93,77843.21,0.05,-0.0132,1e-05,2.38276]
[1776933512792,60.94,77838.45,0.05,-0.01324,1e-05,2.38904]
[1776933517827,60.95,77839.41,0.05,-0.01324,1e-05,2.38935]
[1776933522862,60.96,77840.81,0.05,-0.01324,1e-05,2.38951]
[1776933527897,60.97,77847.36,0.05,-0.0132,1e-05,2.3835]
[1776933532931,60.97,77847.28,0.05,-0.01322,1e-05,2.38545]
[1776933537967,60.98,77845.03,0.05,-0.01324,1e-05,2.38999]
[1776933543002,60.99,77839.21,0.05,-0.0133,1e-05,2.39878]
[1776933548037,61.0,77837.57,0.05,-0.01333,1e-05,2.40246]
[1776933553072,61.01,77837.98,0.05,-0.01333,1e-05,2.40364]
[1776933559114,61.02,77829.74,0.05,-0.01341,1e-05,2.41558]
[1776933564149,61.03,77830.25,0.05,-0.01342,1e-05,2.41648]
[1776933569184,61.04,77837.46,0.05,-0.01337,1e-05,2.40923]
[1776933574220,61.05,77839.1,0.05,-0.01336,1e-05,2.40716]
[1776933579254,61.05,77834.63,0.05,-0.0134,1e-05,2.41415]
[1776933584290,61.06,77836.18,0.05,-0.0134,1e-05,2.41376]
[1776933589325,61.07,77844.33,0.05,-0.01335,1e-05,2.40537]
[1776933594359,61.08,77832.06,0.05,-0.01345,1e-05,2.42179]
[1776933599396,61.09,77823.79,0.05,-0.01353,1e-05,2.43328]
[1776933604430,61.09,77819.01,0.05,-0.01358,1e-05,2.44045]
[1776933609465,61.1,77815.98,0.05,-0.01361,1e-05,2.44542]
[1776933614504,61.11,77808.71,0.05,-0.01368,1e-05,2.4558]
[1776933619538,61.11,77808.28,0.05,-0.01369,1e-05,2.45744]
[1776933624577,61.12,77814.19,0.05,-0.01365,1e-05,2.45129]
[1776933629672,61.12,77797.27,0.05,-0.01379,1e-05,2.4733]
[1776933634702,61.13,77792.53,0.05,-0.01383,1e-05,2.47852]
[1776933639735,61.14,77789.54,0.05,-0.01386,1e-05,2.48324]
[1776933643764,61.14,77764.1,0.05,-0.01408,1e-05,2.51578]
[1776933648799,61.14,77769.52,0.05,-0.01404,1e-05,2.50971]
[1776933653834,61.15,77777.51,0.05,-0.01398,1e-05,2.50069]
[1776933659592,61.15,77771.38,0.05,-0.01403,1e-05,2.50899]
[1776933665178,61.15,77758.85,0.05,-0.01414,1e-05,2.52529]
[1776933673991,61.16,77765.68,0.05,-0.01409,1e-05,2.51807]
[1776933679021,61.16,77779.2,0.05,-0.01398,1e-05,2.50186]
[1776933684056,61.17,77779.02,0.05,-0.01399,1e-05,2.5029]
[1776933689090,61.17,77779.28,0.05,-0.01399,1e-05,2.50332]
[1776933694124,61.18,77776.39,0.05,-0.01401,1e-05,2.50597]
[1776933699160,61.18,77776.27,0.05,-0.01402,1e-05,2.50677]
[1776933704195,61.18,77780.78,0.05,-0.01398,1e-05,2.50178]
[1776933710238,61.19,77786.86,0.05,-0.01394,1e-05,2.49501]
[1776933715273,61.19,77788.47,0.05,-0.01393,1e-05,2.49376]
[1776933720307,61.2,77786.29,0.05,-0.01395,1e-05,2.49723]
[1776933725343,61.2,77787.48,0.05,-0.01395,1e-05,2.49651]
[1776933730378,61.2,77778.78,0.05,-0.01403,1e-05,2.50814]
[1776933735414,61.21,77776.04,0.05,-0.01405,1e-05,2.51221]
[1776933740448,61.21,77779.96,0.05,-0.01402,1e-05,2.50792]
[1776933745483,61.21,77779.79,0.05,-0.01403,1e-05,2.50887]
[1776933750518,61.22,77782.32,0.05,-0.01401,1e-05,2.50629]
[1776933755553,61.22,77788.76,0.05,-0.01395,1e-05,2.49722]
[1776933760587,61.22,77796.68,0.05,-0.01389,1e-05,2.48814]
[1776933765623,61.23,77795.93,0.05,-0.01391,1e-05,2.48991]
[1776933770659,61.23,77788.47,0.05,-0.01397,1e-05,2.50006]
[1776933775694,61.24,77786.25,0.05,-0.014,1e-05,2.50362]
[1776933780728,61.24,77790.37,0.05,-0.01397,1e-05,2.49928]
[1776933785763,61.25,77796.72,0.05,-0.01392,1e-05,2.49224]
[1776933789795,61.25,77776.27,0.05,-0.0141,1e-05,2.51852]
[1776933794829,61.25,77775.89,0.05,-0.0141,1e-05,2.51966]
[1776933799864,61.26,77776.28,0.05,-0.0141,1e-05,2.51982]
[1776933804899,61.26,77777.8,0.05,-0.0141,1e-05,2.51858]
[1776933809934,61.26,77774.82,0.05,-0.01412,1e-05,2.52298]
[1776933814969,61.27,77775.03,0.05,-0.01412,1e-05,2.52171]
[1776933820016,61.28,77728.06,0.05,-0.01453,1e-05,2.58318]
[1776933825038,61.28,77730.64,0.05,-0.01451,1e-05,2.58003]
[1776933829068,61.28,77749.88,0.05,-0.01435,1e-05,2.55574]
[1776933834101,61.28,77751.13,0.05,-0.01434,1e-05,2.55454]
[1776933839737,61.28,77748.87,0.05,-0.01436,1e-05,2.5577]
[1776933842157,61.28,77730.87,0.05,-0.01451,1e-05,2.58086]
[1776933847193,61.28,77723.44,0.05,-0.01458,1e-05,2.59045]
[1776933852228,61.28,77726.63,0.05,-0.01455,1e-05,2.58645]
[1776933857266,61.28,77728.24,0.05,-0.01454,1e-05,2.58448]
[1776933862299,61.29,77723.03,0.05,-0.01458,1e-05,2.59125]
[1776933867334,61.29,77719.86,0.05,-0.01461,1e-05,2.59534]
[1776933872369,61.29,77722.94,0.05,-0.01458,1e-05,2.58975]
[1776933877408,61.29,77727.17,0.05,-0.01454,1e-05,2.58444]
[1776933882443,61.29,77727.38,0.05,-0.01454,1e-05,2.58434]
[1776933887479,61.29,77725.81,0.05,-0.01455,1e-05,2.58651]
[1776933892513,61.29,77723.18,0.05,-0.01458,1e-05,2.59003]
[1776933897548,61.29,77720.71,0.05,-0.0146,1e-05,2.59332]
[1776933902587,61.29,77724.15,0.05,-0.01457,1e-05,2.58906]
[1776933907620,61.29,77739.38,0.05,-0.01444,1e-05,2.56992]
[1776933912654,61.29,77747.18,0.05,-0.01438,1e-05,2.56035]
[1776933915678,61.29,77721.58,0.05,-0.0146,1e-05,2.59325]
[1776933920715,61.3,77724.21,0.05,-0.01458,1e-05,2.58998]
[1776933925750,61.3,77727.72,0.05,-0.01455,1e-05,2.58561]
[1776933930784,61.3,77726.49,0.05,-0.01456,1e-05,2.58727]
[1776933935821,61.3,77722.28,0.05,-0.01459,1e-05,2.591]
[1776933940856,61.3,77727.25,0.05,-0.01454,1e-05,2.58466]
[1776933945370,61.3,77730.26,0.05,-0.01452,1e-05,2.58085]
[1776933945889,61.3,77729.9,0.05,-0.01452,1e-05,2.58132]
[1776933946249,61.3,77729.9,0.05,-0.01452,1e-05,2.58132]
[1776933946897,61.3,77729.65,0.05,-0.01452,1e-05,2.58165]
[1776933951932,61.3,77730.79,0.05,-0.01451,1e-05,2.58023]
[1776933956967,61.3,77731.89,0.05,-0.0145,1e-05,2.5789]
[1776933958754,61.3,77731.89,0.05,-0.0145,1e-05,2.5789]
[1776933958849,61.3,77731.8,0.05,-0.01451,1e-05,2.57905]
[1776933959548,61.3,77731.8,0.05,-0.01451,1e-05,2.57905]
[1776933959646,61.3,77732.64,0.05,-0.0145,1e-05,2.57799]
[1776933965031,61.3,77730.08,0.05,-0.01452,1e-05,2.58135]
[1776933970057,61.3,77747.01,0.05,-0.01438,1e-05,2.56]
[1776933975093,61.3,77732.43,0.05,-0.0145,1e-05,2.5787]
[1776933980130,61.3,77734.61,0.05,-0.01448,1e-05,2.57601]
[1776933985165,61.3,77743.79,0.05,-0.01441,1e-05,2.56446]
[1776933990200,61.3,77733.8,0.05,-0.01449,1e-05,2.57741]
[1776933995236,61.3,77739.48,0.05,-0.01444,1e-05,2.56865]
[1776934000270,61.3,77736.95,0.05,-0.01446,1e-05,2.57203]
[1776934005304,61.31,77744.83,0.05,-0.01439,1e-05,2.56221]
[1776934010341,61.31,77748.74,0.05,-0.01436,1e-05,2.5575]
[1776934015375,61.31,77748.65,0.05,-0.01437,1e-05,2.55789]
[1776934020410,61.31,77748.14,0.05,-0.01437,1e-05,2.5588]
[1776934025445,61.31,77755.58,0.05,-0.01431,1e-05,2.5497]
[1776934030482,61.31,77761.44,0.05,-0.01426,1e-05,2.54269]
[1776934035515,61.32,77768.94,0.05,-0.0142,1e-05,2.53371]
[1776934040562,61.32,77775.89,0.05,-0.01415,1e-05,2.52537]
[1776934044985,61.32,77793.96,0.05,-0.014,1e-05,2.50342]
[1776934050630,61.33,77803.2,0.05,-0.01393,1e-05,2.49289]
[1776934056672,61.33,77805.12,0.05,-0.01391,1e-05,2.48989]
[1776934061707,61.34,77809.77,0.05,-0.01388,1e-05,2.48502]
[1776934066742,61.34,77815.69,0.05,-0.01384,1e-05,2.47861]
[1776934072786,61.35,77815.77,0.05,-0.01384,1e-05,2.47963]
[1776934077822,61.35,77825.18,0.05,-0.01377,1e-05,2.46899]
[1776934082854,61.36,77824.8,0.05,-0.01378,1e-05,2.47044]
[1776934087889,61.36,77835.91,0.05,-0.0137,1e-05,2.45781]
[1776934092923,61.37,77837.33,0.05,-0.01369,1e-05,2.45709]
[1776934097959,61.37,77819.72,0.05,-0.01384,1e-05,2.47976]
[1776934103003,61.38,77793.72,0.05,-0.01406,1e-05,2.51282]
[1776934108030,61.38,77785.16,0.05,-0.01414,1e-05,2.52398]
[1776934113065,61.38,77782.73,0.05,-0.01415,1e-05,2.5258]
[1776934118100,61.38,77791.38,0.05,-0.01408,1e-05,2.51543]
[1776934123134,61.39,77795.05,0.05,-0.01406,1e-05,2.51144]
[1776934124416,61.39,77795.05,0.05,-0.01406,1e-05,2.51144]
[1776934130184,61.39,77794.71,0.05,-0.01407,1e-05,2.51275]
[1776934135621,61.4,77796.33,0.05,-0.01406,1e-05,2.51149]
[1776934141261,61.4,77803.7,0.05,-0.014,1e-05,2.50297]
[1776934146296,61.4,77787.57,0.05,-0.01414,1e-05,2.52382]
[1776934151331,61.41,77792.37,0.05,-0.0141,1e-05,2.51851]
[1776934155277,61.41,77799.54,0.05,-0.01405,1e-05,2.50996]
[1776934160394,61.41,77805.57,0.05,-0.014,1e-05,2.50335]
[1776934165830,61.42,77804.66,0.05,-0.01401,1e-05,2.50525]
[1776934171559,61.42,77804.71,0.05,-0.01402,1e-05,2.50595]
[1776934171859,61.42,77804.71,0.05,-0.01402,1e-05,2.50595]
[1776934173266,61.42,77804.9,0.05,-0.01401,1e-05,2.50434]
[1776934173896,61.42,77791.38,0.05,-0.01412,1e-05,2.52135]
[1776934174328,61.42,77791.38,0.05,-0.01412,1e-05,2.52135]
[1776934174495,61.42,77791.38,0.05,-0.01413,1e-05,2.52148]
[1776934179528,61.43,77789.17,0.05,-0.01415,1e-05,2.52486]
[1776934184564,61.43,77788.62,0.05,-0.01416,1e-05,2.52616]
[1776934185189,61.43,77788.62,0.05,-0.01416,1e-05,2.52616]
[1776934185970,61.43,77788.68,0.05,-0.01416,1e-05,2.52621]
[1776934191615,61.43,77784.2,0.05,-0.0142,1e-05,2.53256]
[1776934196790,61.44,77790.2,0.05,-0.01415,1e-05,2.52552]
[1776934196848,61.44,77793.13,0.05,-0.01413,1e-05,2.52198]
[1776934198659,61.44,77793.13,0.05,-0.01413,1e-05,2.52211]
[1776934198767,61.45,77797.75,0.05,-0.0141,1e-05,2.51772]
[1776934199582,61.45,77797.75,0.05,-0.0141,1e-05,2.51772]
[1776934199609,61.45,77798.09,0.05,-0.01411,1e-05,2.5187]
[1776934204704,61.46,77813.54,0.05,-0.01398,1e-05,2.50051]
[1776934205376,61.46,77813.54,0.05,-0.01398,1e-05,2.50051]
[1776934206111,61.45,77811.4,0.05,-0.014,1e-05,2.50241]
[1776934206869,61.45,77811.4,0.05,-0.014,1e-05,2.50241]
[1776934206897,61.45,77807.27,0.05,-0.01403,1e-05,2.50678]
[1776934212763,61.39,77810.4,0.05,-0.01393,1e-05,2.49139]
[1776934217800,61.37,77812.99,0.05,-0.01388,1e-05,2.48445]
[1776934222836,61.22,77823.19,0.05,-0.01361,1e-05,2.4433]
[1776934227877,61.2,77828.7,0.05,-0.01355,1e-05,2.43326]
[1776934232915,61.19,77830.26,0.05,-0.0135,1e-05,2.42646]
[1776934237949,61.17,77832.85,0.05,-0.01346,1e-05,2.42009]
[1776934242984,61.1,77842.39,0.05,-0.0133,1e-05,2.39465]
[1776934248019,61.08,77841.74,0.05,-0.01328,1e-05,2.39252]
[1776934253056,61.07,77841.19,0.05,-0.01327,1e-05,2.3903]
[1776934258091,61.05,77842.63,0.05,-0.01324,1e-05,2.38573]
[1776934263125,61.01,77840.68,0.05,-0.01321,1e-05,2.38042]
[1776934268160,60.99,77841.58,0.05,-0.01318,1e-05,2.37665]
[1776934273197,60.98,77842.91,0.05,-0.01315,1e-05,2.37241]
[1776934278232,60.97,77844.27,0.05,-0.01313,1e-05,2.36817]
[1776934282260,60.96,77825.68,0.05,-0.01326,1e-05,2.38846]
[1776934287295,60.94,77834.21,0.05,-0.01317,1e-05,2.3754]
[1776934292330,60.93,77840.24,0.05,-0.0131,1e-05,2.36391]
[1776934294376,60.92,77839.37,0.05,-0.01311,1e-05,2.36444]
[1776934294411,60.92,77839.78,0.05,-0.0131,1e-05,2.36343]
[1776934300386,60.91,77843.64,0.05,-0.01305,1e-05,2.35577]
[1776934305422,60.89,77841.17,0.05,-0.01305,1e-05,2.35624]
[1776934310460,60.88,77845.31,0.05,-0.013,1e-05,2.34882]
[1776934315496,60.87,77840.63,0.05,-0.01303,1e-05,2.35206]
[1776934318515,60.86,77822.03,0.05,-0.01316,1e-05,2.37293]
[1776934324557,60.84,77825.26,0.05,-0.01312,1e-05,2.36601]
[1776934329591,60.83,77834.16,0.05,-0.01303,1e-05,2.35286]
[1776934334628,60.82,77841.77,0.05,-0.01296,1e-05,2.3414]
[1776934339663,60.8,77842.34,0.05,-0.01294,1e-05,2.33842]
[1776934344699,60.79,77855.44,0.05,-0.01282,1e-05,2.32072]
[1776934349733,60.78,77856.97,0.05,-0.0128,1e-05,2.3168]
[1776934351536,60.78,77860.68,0.05,-0.01277,1e-05,2.312]
[1776934357224,60.76,77850.62,0.05,-0.01282,1e-05,2.3195]
[1776934362827,60.73,77853.73,0.05,-0.01276,1e-05,2.30997]
[1776934367862,60.7,77866.51,0.05,-0.01262,1e-05,2.28973]
[1776934372897,60.69,77865.3,0.05,-0.01262,1e-05,2.28946]
[1776934377932,60.69,77864.47,0.05,-0.01262,1e-05,2.28874]
[1776934382968,60.68,77863.72,0.05,-0.01261,1e-05,2.28793]
[1776934388001,60.65,77864.61,0.05,-0.01258,1e-05,2.28223]
[1776934393037,60.63,77865.6,0.05,-0.01254,1e-05,2.27655]
[1776934399079,60.62,77866.8,0.05,-0.01252,1e-05,2.27326]
[1776934404113,60.61,77866.75,0.05,-0.01251,1e-05,2.27176]
[1776934409149,60.6,77866.91,0.05,-0.0125,1e-05,2.27002]
[1776934414183,60.59,77866.84,0.05,-0.01248,1e-05,2.26701]
[1776934419222,60.58,77857.4,0.05,-0.01254,1e-05,2.27649]
[1776934421822,60.57,77863.1,0.05,-0.01249,1e-05,2.2684]
[1776934421921,60.57,77864.24,0.05,-0.01247,1e-05,2.26597]
[1776934427275,60.54,77867.82,0.05,-0.01241,1e-05,2.25631]
[1776934432310,60.51,77866.24,0.05,-0.01239,1e-05,2.25266]
[1776934437346,60.48,77866.34,0.05,-0.01235,1e-05,2.24706]
[1776934442380,60.45,77855.25,0.05,-0.0124,1e-05,2.25447]
[1776934447414,60.42,77849.98,0.05,-0.01241,1e-05,2.25511]
[1776934452450,60.39,77850.62,0.05,-0.01237,1e-05,2.24887]
[1776934457925,60.35,77848.74,0.05,-0.01234,1e-05,2.24447]
[1776934462520,60.33,77827.85,0.05,-0.01247,1e-05,2.26444]
[1776934468010,60.29,77829.62,0.05,-0.01242,1e-05,2.25575]
[1776934473597,60.26,77831.81,0.05,-0.01236,1e-05,2.24613]
[1776934478632,60.23,77846.23,0.05,-0.01221,1e-05,2.22391]
[1776934483668,60.2,77852.55,0.05,-0.01213,1e-05,2.21116]
[1776934488703,60.17,77859.83,0.05,-0.01204,1e-05,2.19735]
[1776934493739,60.14,77854.98,0.05,-0.01204,1e-05,2.19747]
[1776934498772,60.11,77856.06,0.05,-0.012,1e-05,2.1908]
[1776934503807,60.08,77856.56,0.05,-0.01196,1e-05,2.1848]
[1776934510856,60.04,77856.68,0.05,-0.01191,1e-05,2.17708]
[1776934515890,60.01,77855.71,0.05,-0.01189,1e-05,2.17277]
[1776934520927,59.98,77865.69,0.05,-0.01178,1e-05,2.15603]
[1776934525963,59.95,77866.53,0.05,-0.01173,1e-05,2.14861]
[1776934530996,59.92,77864.97,0.05,-0.01171,1e-05,2.14499]
[1776934536032,59.89,77864.34,0.05,-0.01167,1e-05,2.13882]
[1776934541067,59.86,77865.27,0.05,-0.01163,1e-05,2.1324]
[1776934546101,59.83,77864.94,0.05,-0.0116,1e-05,2.12741]
[1776934551137,59.8,77863.82,0.05,-0.01158,1e-05,2.12331]
[1776934556172,59.77,77857.33,0.05,-0.01159,1e-05,2.12523]
[1776934561207,59.74,77857.61,0.05,-0.01155,1e-05,2.11956]
[1776934566243,59.71,77862.29,0.05,-0.01149,1e-05,2.10903]
[1776934571276,59.68,77858.82,0.05,-0.01148,1e-05,2.10767]
[1776934576317,59.65,77858.75,0.05,-0.01145,1e-05,2.10254]
[1776934581349,59.62,77856.67,0.05,-0.01143,1e-05,2.09971]
[1776934586383,59.59,77857.9,0.05,-0.01139,1e-05,2.09323]
[1776934591421,59.56,77855.27,0.05,-0.01137,1e-05,2.08962]
[1776934596453,59.53,77846.15,0.05,-0.0114,1e-05,2.09473]
[1776934602494,59.5,77846.25,0.05,-0.01136,1e-05,2.08862]
[1776934607533,59.47,77847.15,0.05,-0.01133,1e-05,2.08268]
[1776934612569,59.44,77848.69,0.05,-0.01129,1e-05,2.07611]
[1776934618611,59.41,77849.61,0.05,-0.01124,1e-05,2.06934]
[1776934623649,59.38,77848.13,0.05,-0.01122,1e-05,2.06626]
[1776934629261,59.35,77848.15,0.05,-0.01119,1e-05,2.06062]
[1776934634724,59.33,77847.94,0.05,-0.01116,1e-05,2.05625]
[1776934639759,59.3,77860.91,0.05,-0.01104,1e-05,2.03746]
[1776934640983,59.3,77860.91,0.05,-0.01104,1e-05,2.03746]
[1776934641015,59.3,77863.7,0.05,-0.01102,1e-05,2.03353]
[1776934646810,59.27,77858.53,0.05,-0.01102,1e-05,2.03396]
[1776934651843,59.24,77858.95,0.05,-0.01098,1e-05,2.02766]
[1776934656877,59.22,77860.45,0.05,-0.01095,1e-05,2.02168]
[1776934661916,59.19,77859.92,0.05,-0.01092,1e-05,2.01794]
[1776934666953,59.17,77859.52,0.05,-0.0109,1e-05,2.0141]
[1776934671984,59.14,77862.19,0.05,-0.01085,1e-05,2.007]
[1776934677018,59.12,77861.71,0.05,-0.01083,1e-05,2.00338]
[1776934682054,59.1,77862.17,0.05,-0.0108,1e-05,1.99878]
[1776934687091,59.07,77866.54,0.05,-0.01075,1e-05,1.99002]
[1776934692125,59.05,77865.19,0.05,-0.01073,1e-05,1.98672]
[1776934697160,59.02,77860.84,0.05,-0.01073,1e-05,1.98747]
[1776934702195,59.0,77870.22,0.05,-0.01064,1e-05,1.97349]
[1776934707230,58.98,77871.15,0.05,-0.01061,1e-05,1.96871]
[1776934712265,58.96,77869.94,0.05,-0.01059,1e-05,1.96482]
[1776934717300,58.94,77869.81,0.05,-0.01057,1e-05,1.96123]
[1776934722335,58.91,77874.71,0.05,-0.01051,1e-05,1.95232]
[1776934727370,58.89,77883.21,0.05,-0.01043,1e-05,1.93965]
[1776934732405,58.87,77884.62,0.05,-0.0104,1e-05,1.9346]
[1776934739455,58.84,77885.64,0.05,-0.01037,1e-05,1.9286]
[1776934744489,58.82,77892.47,0.05,-0.0103,1e-05,1.91796]
[1776934749524,58.8,77895.0,0.05,-0.01026,1e-05,1.91196]
[1776934754558,58.78,77893.97,0.05,-0.01025,1e-05,1.90974]
[1776934759595,58.77,77895.42,0.05,-0.01022,1e-05,1.90497]
[1776934764632,58.75,77895.67,0.05,-0.0102,1e-05,1.90151]
[1776934769665,58.73,77877.17,0.05,-0.0103,1e-05,1.91772]
[1776934774702,58.71,77875.39,0.05,-0.01028,1e-05,1.91486]
[1776934779736,58.69,77871.39,0.05,-0.01029,1e-05,1.91577]
[1776934784769,58.67,77858.19,0.05,-0.01036,1e-05,1.92635]
[1776934789812,58.65,77857.96,0.05,-0.01034,1e-05,1.92323]
[1776934794843,58.63,77858.58,0.05,-0.01031,1e-05,1.91924]
[1776934800453,58.61,77858.71,0.05,-0.01029,1e-05,1.91517]
[1776934803801,58.6,77858.79,0.05,-0.01028,1e-05,1.91444]
[1776934803906,58.6,77858.22,0.05,-0.01028,1e-05,1.91375]
[1776934804850,58.6,77858.22,0.05,-0.01028,1e-05,1.91375]
[1776934804921,58.59,77858.07,0.05,-0.01028,1e-05,1.91327]
[1776934810523,58.57,77858.66,0.05,-0.01025,1e-05,1.90883]
[1776934815990,58.55,77857.54,0.05,-0.01024,1e-05,1.90688]
[1776934821026,58.53,77858.39,0.05,-0.01021,1e-05,1.90288]
[1776934826064,58.52,77856.62,0.05,-0.01021,1e-05,1.90167]
[1776934831097,58.5,77857.08,0.05,-0.01018,1e-05,1.89674]
[1776934836145,58.48,77856.29,0.05,-0.01016,1e-05,1.89455]
[1776934838159,58.47,77835.95,0.05,-0.01029,1e-05,1.91474]
[1776934843195,58.45,77836.88,0.05,-0.01027,1e-05,1.91055]
[1776934848231,58.44,77837.82,0.05,-0.01024,1e-05,1.90643]
[1776934853267,58.42,77836.84,0.05,-0.01023,1e-05,1.90438]
[1776934858304,58.24,77833.96,0.05,-0.01006,1e-05,1.87767]
[1776934863339,58.2,77835.46,0.05,-0.01001,1e-05,1.86849]
[1776934868375,58.18,77837.28,0.05,-0.00998,1e-05,1.86396]
[1776934873408,58.07,77850.54,0.05,-0.00977,1e-05,1.83046]
[1776934878444,57.94,77854.66,0.05,-0.00961,1e-05,1.80445]
[1776934883479,57.82,77843.09,0.05,-0.00956,1e-05,1.79601]
[1776934888516,57.7,77844.73,0.05,-0.00944,1e-05,1.77565]
[1776934893550,57.6,77844.68,0.05,-0.00933,1e-05,1.75742]
[1776934898585,57.51,77841.88,0.05,-0.00925,1e-05,1.74486]
[1776934903620,57.47,77840.67,0.05,-0.00922,1e-05,1.7395]
[1776934908658,57.46,77836.86,0.05,-0.00924,1e-05,1.74191]
[1776934913690,57.45,77835.43,0.05,-0.00924,1e-05,1.74197]
[1776934918724,57.44,77827.61,0.05,-0.00928,1e-05,1.74843]
[1776934923763,57.42,77810.1,0.05,-0.00936,1e-05,1.76213]
[1776934928799,57.35,77819.06,0.05,-0.00923,1e-05,1.74127]
[1776934933834,57.34,77818.38,0.05,-0.00923,1e-05,1.74063]
[1776934938870,57.27,77814.5,0.05,-0.00919,1e-05,1.73351]
[1776934943905,57.26,77814.02,0.05,-0.00918,1e-05,1.73275]
[1776934948942,57.26,77814.29,0.05,-0.00917,1e-05,1.73122]
[1776934953974,57.22,77814.04,0.05,-0.00913,1e-05,1.72443]
[1776934959009,57.2,77812.26,0.05,-0.00912,1e-05,1.7228]
[1776934964048,57.19,77813.39,0.05,-0.00911,1e-05,1.72045]
[1776934969084,57.19,77828.42,0.05,-0.00901,1e-05,1.70448]
[1776934974118,57.18,77825.9,0.05,-0.00902,1e-05,1.70592]
[1776934979153,57.17,77818.87,0.05,-0.00906,1e-05,1.7118]
[1776934984186,57.17,77818.2,0.05,-0.00906,1e-05,1.71139]
[1776934989222,57.16,77818.34,0.05,-0.00905,1e-05,1.7102]
[1776934994256,57.16,77817.88,0.05,-0.00904,1e-05,1.70963]
[1776934999293,57.15,77805.97,0.05,-0.00911,1e-05,1.7204]
[1776935004327,57.14,77800.24,0.05,-0.00914,1e-05,1.72495]
[1776935009361,57.14,77801.34,0.05,-0.00913,1e-05,1.72271]
[1776935014397,57.13,77797.57,0.05,-0.00914,1e-05,1.72401]
[1776935019431,57.12,77795.32,0.05,-0.00914,1e-05,1.72507]
[1776935024466,57.1,77796.26,0.05,-0.00911,1e-05,1.72054]
[1776935029502,57.09,77794.75,0.05,-0.00912,1e-05,1.72086]
[1776935033530,57.06,77776.72,0.05,-0.00919,1e-05,1.73337]
[1776935036608,57.03,77755.35,0.05,-0.0093,1e-05,1.7496]
[1776935042599,57.01,77746.41,0.05,-0.00934,1e-05,1.75658]
[1776935045622,57.01,77714.8,0.05,-0.00954,1e-05,1.78824]
[1776935050659,57.0,77718.99,0.05,-0.0095,1e-05,1.7822]
[1776935055695,56.99,77710.15,0.05,-0.00955,1e-05,1.78955]
[1776935060734,56.98,77697.79,0.05,-0.00961,1e-05,1.80048]
[1776935061736,56.95,77679.89,0.05,-0.0097,1e-05,1.81462]
[1776935066771,56.94,77673.77,0.05,-0.00973,1e-05,1.81941]
[1776935068790,56.91,77656.15,0.05,-0.00982,1e-05,1.83282]
[1776935073828,56.84,77648.48,0.05,-0.00978,1e-05,1.82634]
[1776935078858,56.76,77649.33,0.05,-0.00969,1e-05,1.81224]
[1776935083877,56.71,77648.55,0.05,-0.00965,1e-05,1.80447]
[1776935089934,56.57,77648.37,0.05,-0.00951,1e-05,1.78163]
[1776935094971,56.48,77644.9,0.05,-0.00943,1e-05,1.76873]
[1776935100019,56.42,77644.8,0.05,-0.00937,1e-05,1.759]
[1776935105050,56.39,77637.18,0.05,-0.00939,1e-05,1.76266]
[1776935109072,56.36,77658.29,0.05,-0.00922,1e-05,1.73461]
[1776935113102,56.35,77677.21,0.05,-0.0091,1e-05,1.7145]
[1776935118139,56.34,77674.45,0.05,-0.0091,1e-05,1.71599]
[1776935123172,56.34,77688.79,0.05,-0.00901,1e-05,1.7006]
[1776935126189,56.33,77669.27,0.05,-0.00913,1e-05,1.71959]
[1776935131226,56.33,77674.16,0.05,-0.00908,1e-05,1.71227]
[1776935136262,56.32,77673.15,0.05,-0.00908,1e-05,1.71224]
[1776935141306,56.31,77670.17,0.05,-0.0091,1e-05,1.71422]
[1776935146340,56.31,77670.89,0.05,-0.00909,1e-05,1.7125]
[1776935151375,56.3,77677.42,0.05,-0.00904,1e-05,1.70499]
[1776935156419,56.3,77680.84,0.05,-0.00901,1e-05,1.70068]
[1776935161446,56.29,77680.69,0.05,-0.00901,1e-05,1.69996]
[1776935166481,56.29,77681.15,0.05,-0.009,1e-05,1.69863]
[1776935171515,56.28,77672.36,0.05,-0.00905,1e-05,1.70655]
[1776935176553,56.27,77668.52,0.05,-0.00907,1e-05,1.70943]
[1776935181593,56.27,77635.97,0.05,-0.00927,1e-05,1.74161]
[1776935185617,56.26,77661.72,0.05,-0.0091,1e-05,1.71411]
[1776935190651,56.26,77656.54,0.05,-0.00912,1e-05,1.71831]
[1776935195687,56.25,77646.38,0.05,-0.00917,1e-05,1.72643]
[1776935200723,56.24,77642.7,0.05,-0.00919,1e-05,1.72889]
[1776935205757,56.24,77641.31,0.05,-0.00919,1e-05,1.72945]
[1776935210795,56.23,77637.03,0.05,-0.00921,1e-05,1.73274]
[1776935215827,56.22,77632.72,0.05,-0.00923,1e-05,1.73605]
[1776935220862,56.22,77625.66,0.05,-0.00927,1e-05,1.74211]
[1776935225905,56.19,77606.14,0.05,-0.00937,1e-05,1.75824]
[1776935230939,56.17,77616.56,0.05,-0.00929,1e-05,1.74403]
[1776935235978,56.16,77615.88,0.05,-0.00928,1e-05,1.74327]
[1776935241013,56.16,77618.84,0.05,-0.00925,1e-05,1.73908]
[1776935246048,56.15,77617.52,0.05,-0.00926,1e-05,1.73947]
[1776935251083,56.15,77618.06,0.05,-0.00924,1e-05,1.73641]
[1776935256118,56.14,77615.49,0.05,-0.00925,1e-05,1.73787]
[1776935261155,56.13,77616.47,0.05,-0.00924,1e-05,1.7357]
[1776935266190,56.12,77617.75,0.05,-0.00922,1e-05,1.73324]
[1776935271223,56.12,77613.55,0.05,-0.00924,1e-05,1.73638]
[1776935276258,56.11,77612.98,0.05,-0.00924,1e-05,1.73558]
[1776935281293,56.1,77617.83,0.05,-0.0092,1e-05,1.7295]
[1776935286329,56.1,77616.16,0.05,-0.0092,1e-05,1.7301]
[1776935291368,56.09,77612.99,0.05,-0.00922,1e-05,1.73246]
[1776935296398,56.08,77604.45,0.05,-0.00926,1e-05,1.7398]
[1776935301433,56.08,77599.56,0.05,-0.00929,1e-05,1.74363]
[1776935306468,56.02,77588.05,0.05,-0.0093,1e-05,1.74559]
[1776935311502,55.96,77585.6,0.05,-0.00925,1e-05,1.73701]
[1776935316538,55.92,77573.37,0.05,-0.00928,1e-05,1.7424]
[1776935321573,55.88,77579.84,0.05,-0.00921,1e-05,1.73037]
[1776935326608,55.88,77580.13,0.05,-0.0092,1e-05,1.72902]
[1776935331643,55.87,77579.79,0.05,-0.0092,1e-05,1.72836]
[1776935336678,55.87,77573.02,0.05,-0.00923,1e-05,1.73428]
[1776935341718,55.86,77552.1,0.05,-0.00936,1e-05,1.75522]
[1776935346781,55.86,77555.88,0.05,-0.00933,1e-05,1.75009]
[1776935349805,55.85,77574.56,0.05,-0.00921,1e-05,1.72972]
[1776935354422,55.85,77548.64,0.05,-0.00937,1e-05,1.7558]
[1776935355853,55.84,77531.52,0.05,-0.00948,1e-05,1.77319]
[1776935356861,55.83,77547.96,0.05,-0.00935,1e-05,1.75327]
[1776935358872,55.82,77525.75,0.05,-0.00949,1e-05,1.7756]
[1776935363907,55.81,77529.27,0.05,-0.00946,1e-05,1.77049]
[1776935368950,55.8,77513.53,0.05,-0.00956,1e-05,1.78562]
[1776935370987,55.8,77486.89,0.05,-0.00973,1e-05,1.81351]
[1776935376072,55.79,77482.59,0.05,-0.00974,1e-05,1.81499]
[1776935380089,55.78,77446.7,0.05,-0.00998,1e-05,1.85215]
[1776935385123,55.77,77443.83,0.05,-0.00998,1e-05,1.85309]
[1776935388148,55.76,77481.63,0.05,-0.00972,1e-05,1.81113]
[1776935391169,55.76,77507.03,0.05,-0.00954,1e-05,1.78288]
[1776935396204,55.72,77524.15,0.05,-0.00939,1e-05,1.75901]
[1776935399225,55.69,77540.91,0.05,-0.00925,1e-05,1.7363]
[1776935404260,55.68,77543.97,0.05,-0.00923,1e-05,1.73209]
[1776935409295,55.68,77535.09,0.05,-0.00928,1e-05,1.74002]
[1776935414330,55.67,77523.11,0.05,-0.00935,1e-05,1.75127]
[1776935419368,55.66,77518.35,0.05,-0.00937,1e-05,1.75499]
[1776935422389,55.66,77500.82,0.05,-0.00948,1e-05,1.77254]
[1776935427423,55.65,77509.0,0.05,-0.00942,1e-05,1.76262]
[1776935431452,55.64,77526.43,0.05,-0.00929,1e-05,1.74217]
[1776935436487,55.64,77534.18,0.05,-0.00923,1e-05,1.73312]
[1776935441521,55.63,77531.89,0.05,-0.00924,1e-05,1.73447]
[1776935446574,55.63,77516.15,0.05,-0.00934,1e-05,1.7498]
[1776935451607,55.62,77505.72,0.05,-0.0094,1e-05,1.75945]
[1776935456643,55.61,77514.99,0.05,-0.00933,1e-05,1.74857]
[1776935460670,55.61,77493.6,0.05,-0.00947,1e-05,1.77019]
[1776935462700,55.6,77468.42,0.05,-0.00963,1e-05,1.79595]
[1776935467396,55.6,77466.14,0.05,-0.00964,1e-05,1.79738]
[1776935467449,55.59,77468.54,0.05,-0.00962,1e-05,1.79417]
[1776935470789,55.59,77476.99,0.05,-0.00956,1e-05,1.78458]
[1776935470870,55.59,77481.91,0.05,-0.00952,1e-05,1.77908]
[1776935476796,55.55,77488.05,0.05,-0.00944,1e-05,1.76591]
[1776935481833,55.51,77489.65,0.05,-0.00939,1e-05,1.75826]
[1776935486872,55.51,77491.52,0.05,-0.00937,1e-05,1.75509]
[1776935488881,55.51,77513.46,0.05,-0.00923,1e-05,1.73186]
[1776935493918,55.5,77520.81,0.05,-0.00917,1e-05,1.72204]
[1776935498952,55.49,77521.94,0.05,-0.00916,1e-05,1.71997]
[1776935500817,55.49,77522.32,0.05,-0.00915,1e-05,1.7194]
[1776935500820,55.49,77522.32,0.05,-0.00915,1e-05,1.7194]
[1776935500966,55.49,77522.93,0.05,-0.00915,1e-05,1.71859]
[1776935502101,55.49,77522.93,0.05,-0.00915,1e-05,1.71859]
[1776935502199,55.49,77519.89,0.05,-0.00917,1e-05,1.72135]
[1776935508016,55.48,77528.49,0.05,-0.00911,1e-05,1.71164]
[1776935513051,55.48,77533.78,0.05,-0.00907,1e-05,1.70544]
[1776935518086,55.48,77529.19,0.05,-0.00909,1e-05,1.70936]
[1776935523127,55.47,77518.0,0.05,-0.00916,1e-05,1.71983]
[1776935528155,55.46,77511.88,0.05,-0.00919,1e-05,1.7252]
[1776935533268,55.46,77518.87,0.05,-0.00914,1e-05,1.71731]
[1776935535257,55.46,77500.38,0.05,-0.00926,1e-05,1.73621]
[1776935541250,55.45,77505.0,0.05,-0.00922,1e-05,1.72983]
[1776935546285,55.44,77510.28,0.05,-0.00918,1e-05,1.72346]
[1776935551322,55.44,77514.67,0.05,-0.00914,1e-05,1.71676]
[1776935556360,55.43,77526.54,0.05,-0.00906,1e-05,1.70379]
[1776935561391,55.43,77539.86,0.05,-0.00897,1e-05,1.68974]
[1776935566426,55.43,77549.73,0.05,-0.00891,1e-05,1.67908]
[1776935571461,55.42,77556.08,0.05,-0.00886,1e-05,1.67223]
[1776935576497,55.42,77557.14,0.05,-0.00886,1e-05,1.6708]
[1776935581531,55.42,77549.31,0.05,-0.0089,1e-05,1.67809]
[1776935586567,55.42,77550.79,0.05,-0.00889,1e-05,1.67621]
[1776935591601,55.41,77555.85,0.05,-0.00886,1e-05,1.67062]
[1776935596636,55.41,77553.77,0.05,-0.00887,1e-05,1.67229]
[1776935601673,55.41,77554.01,0.05,-0.00886,1e-05,1.6716]
[1776935606706,55.4,77553.71,0.05,-0.00886,1e-05,1.67144]
[1776935611741,55.4,77554.24,0.05,-0.00885,1e-05,1.66927]
[1776935616776,55.4,77558.01,0.05,-0.00882,1e-05,1.66506]
[1776935621811,55.4,77560.07,0.05,-0.00881,1e-05,1.66253]
[1776935626848,55.4,77569.62,0.05,-0.00875,1e-05,1.65272]
[1776935631880,55.39,77560.98,0.05,-0.0088,1e-05,1.66106]
[1776935636916,55.39,77557.11,0.05,-0.00882,1e-05,1.66453]
[1776935641951,55.39,77554.43,0.05,-0.00883,1e-05,1.66692]
[1776935647693,55.39,77561.89,0.05,-0.00879,1e-05,1.6591]
[1776935653028,55.39,77569.36,0.05,-0.00874,1e-05,1.65127]
[1776935658062,55.38,77570.88,0.05,-0.00873,1e-05,1.64954]
[1776935663097,55.38,77568.79,0.05,-0.00874,1e-05,1.65147]
[1776935668133,55.38,77567.43,0.05,-0.00875,1e-05,1.65255]
[1776935673168,55.38,77569.06,0.05,-0.00873,1e-05,1.64943]
[1776935678203,55.38,77570.87,0.05,-0.00872,1e-05,1.64746]
[1776935683238,55.38,77573.12,0.05,-0.0087,1e-05,1.64503]
[1776935688273,55.38,77574.76,0.05,-0.00869,1e-05,1.64321]
[1776935693308,55.38,77577.61,0.05,-0.00867,1e-05,1.64022]
[1776935698342,55.37,77575.96,0.05,-0.00868,1e-05,1.64171]
[1776935703844,55.37,77576.97,0.05,-0.00867,1e-05,1.64054]
[1776935713449,55.37,77574.11,0.05,-0.00869,1e-05,1.64305]
[1776935719493,55.37,77573.46,0.05,-0.00869,1e-05,1.64348]
[1776935724559,55.37,77563.71,0.05,-0.00875,1e-05,1.65299]
[1776935729593,55.37,77567.67,0.05,-0.00872,1e-05,1.64883]
[1776935734629,55.37,77578.42,0.05,-0.00865,1e-05,1.63679]
[1776935739664,55.37,77578.0,0.05,-0.00865,1e-05,1.6371]
[1776935744704,55.37,77582.18,0.05,-0.00863,1e-05,1.63287]
[1776935749740,55.37,77583.91,0.05,-0.00862,1e-05,1.63109]
[1776935754773,55.37,77586.71,0.05,-0.0086,1e-05,1.62828]
[1776935759813,55.37,77600.38,0.05,-0.00852,1e-05,1.61488]
[1776935764843,55.37,77599.52,0.05,-0.00852,1e-05,1.61578]
[1776935769879,55.37,77602.08,0.05,-0.00851,1e-05,1.61337]
[1776935774923,55.37,77606.04,0.05,-0.00848,1e-05,1.60968]
[1776935779953,55.37,77606.66,0.05,-0.00848,1e-05,1.60922]
[1776935784990,55.37,77603.88,0.05,-0.0085,1e-05,1.6121]
[1776935790026,55.37,77599.97,0.05,-0.00852,1e-05,1.616]
[1776935795058,55.37,77590.06,0.05,-0.00858,1e-05,1.62454]
[1776935798081,55.37,77571.65,0.05,-0.00869,1e-05,1.64271]
[1776935803116,55.37,77575.97,0.05,-0.00866,1e-05,1.63832]
[1776935808149,55.37,77578.84,0.05,-0.00864,1e-05,1.63536]
[1776935813185,55.37,77579.68,0.05,-0.00864,1e-05,1.63443]
[1776935818221,55.37,77581.86,0.05,-0.00862,1e-05,1.63221]
[1776935823263,55.37,77578.16,0.05,-0.00865,1e-05,1.63577]
[1776935828290,55.37,77580.61,0.05,-0.00863,1e-05,1.63327]
[1776935833325,55.37,77581.61,0.05,-0.00862,1e-05,1.6322]
[1776935838360,55.37,77582.64,0.05,-0.00862,1e-05,1.6311]
[1776935843395,55.37,77581.36,0.05,-0.00863,1e-05,1.63227]
[1776935848433,55.36,77584.49,0.05,-0.00861,1e-05,1.62909]
[1776935853466,55.36,77587.63,0.05,-0.00858,1e-05,1.62472]
[1776935858500,55.36,77586.63,0.05,-0.00859,1e-05,1.62567]
[1776935863538,55.36,77581.79,0.05,-0.00861,1e-05,1.63038]
[1776935868571,55.36,77581.47,0.05,-0.00862,1e-05,1.6306]
[1776935873606,55.36,77581.26,0.05,-0.00862,1e-05,1.6307]
[1776935878641,55.36,77581.98,0.05,-0.00861,1e-05,1.62991]
[1776935883678,55.36,77579.0,0.05,-0.00863,1e-05,1.63276]
[1776935888712,55.36,77577.74,0.05,-0.00864,1e-05,1.63391]
[1776935893745,55.36,77579.24,0.05,-0.00863,1e-05,1.63231]
[1776935898783,55.36,77580.56,0.05,-0.00862,1e-05,1.63094]
[1776935901804,55.36,77603.74,0.05,-0.00848,1e-05,1.60826]
[1776935904834,55.36,77620.79,0.05,-0.00838,1e-05,1.59185]
[1776935905840,55.36,77646.21,0.05,-0.00823,1e-05,1.56757]
[1776935910866,55.36,77650.96,0.05,-0.00821,1e-05,1.56357]
[1776935913892,55.37,77665.75,0.05,-0.00812,1e-05,1.54871]
[1776935918925,55.37,77653.69,0.05,-0.00819,1e-05,1.56079]
[1776935923959,55.37,77658.47,0.05,-0.00817,1e-05,1.55683]
[1776935928994,55.38,77671.2,0.05,-0.0081,1e-05,1.54547]
[1776935930144,55.38,77671.2,0.05,-0.0081,1e-05,1.54547]
[1776935930159,55.38,77675.8,0.05,-0.00807,1e-05,1.54128]
[1776935932563,55.38,77674.96,0.05,-0.00808,1e-05,1.54236]
[1776935932888,55.38,77674.96,0.05,-0.00808,1e-05,1.54236]
[1776935941077,55.39,77653.22,0.05,-0.00821,1e-05,1.56409]
[1776935946114,55.39,77661.02,0.05,-0.00817,1e-05,1.55722]
[1776935951148,55.4,77659.63,0.05,-0.00818,1e-05,1.55917]
[1776935956185,55.4,77658.03,0.05,-0.00819,1e-05,1.5613]
[1776935961231,55.4,77659.91,0.05,-0.00818,1e-05,1.5601]
[1776935964246,55.41,77691.7,0.05,-0.00801,1e-05,1.53057]
[1776935969277,55.41,77688.67,0.05,-0.00803,1e-05,1.53423]
[1776935974311,55.42,77688.93,0.05,-0.00802,1e-05,1.53361]
[1776935979350,55.42,77689.05,0.05,-0.00803,1e-05,1.53432]
[1776935984384,55.43,77685.58,0.05,-0.00805,1e-05,1.53836]
[1776935989418,55.43,77683.35,0.05,-0.00807,1e-05,1.54123]
[1776935994452,55.44,77678.5,0.05,-0.0081,1e-05,1.54651]
[1776935999490,55.44,77675.96,0.05,-0.00812,1e-05,1.54959]
[1776936004525,55.45,77664.33,0.05,-0.00819,1e-05,1.56125]
[1776936009560,55.45,77662.77,0.05,-0.0082,1e-05,1.5633]
[1776936014595,55.45,77660.29,0.05,-0.00822,1e-05,1.5662]
[1776936019630,55.46,77659.8,0.05,-0.00823,1e-05,1.56721]
[1776936024666,55.46,77659.35,0.05,-0.00823,1e-05,1.56818]
[1776936029702,55.46,77660.49,0.05,-0.00823,1e-05,1.56762]
[1776936035149,55.47,77659.27,0.05,-0.00823,1e-05,1.56799]
[1776936035208,55.47,77655.33,0.05,-0.00826,1e-05,1.57195]
[1776936036200,55.47,77655.33,0.05,-0.00826,1e-05,1.57195]
[1776936036294,55.47,77655.07,0.05,-0.00826,1e-05,1.57231]
[1776936041785,55.47,77649.99,0.05,-0.00829,1e-05,1.57767]
[1776936043800,55.47,77632.5,0.05,-0.0084,1e-05,1.59465]
[1776936048836,55.47,77630.38,0.05,-0.00841,1e-05,1.597]
[1776936053879,55.48,77634.48,0.05,-0.00839,1e-05,1.59334]
[1776936058906,55.48,77636.98,0.05,-0.00838,1e-05,1.59116]
[1776936063943,55.48,77644.19,0.05,-0.00833,1e-05,1.58445]
[1776936068976,55.48,77647.28,0.05,-0.00832,1e-05,1.58177]
[1776936074012,55.48,77648.22,0.05,-0.00831,1e-05,1.58115]
[1776936079045,55.48,77649.75,0.05,-0.00831,1e-05,1.57998]
[1776936083212,55.48,77655.58,0.05,-0.00827,1e-05,1.57459]
[1776936083219,55.49,77655.83,0.05,-0.00827,1e-05,1.57443]
[1776936089116,55.49,77655.92,0.05,-0.00828,1e-05,1.57475]
[1776936094160,55.49,77655.11,0.05,-0.00828,1e-05,1.57463]
[1776936099188,55.49,77657.52,0.05,-0.00826,1e-05,1.57268]
[1776936103204,55.49,77657.58,0.05,-0.00826,1e-05,1.57284]
[1776936103241,55.49,77657.22,0.05,-0.00827,1e-05,1.57326]
[1776936108250,55.5,77659.61,0.05,-0.00826,1e-05,1.57135]
[1776936113286,55.5,77659.48,0.05,-0.00826,1e-05,1.57187]
[1776936118324,55.5,77659.97,0.05,-0.00826,1e-05,1.5718]
[1776936123357,55.5,77660.61,0.05,-0.00826,1e-05,1.57158]
[1776936128391,55.51,77661.21,0.05,-0.00826,1e-05,1.5714]
[1776936133429,55.51,77665.47,0.05,-0.00823,1e-05,1.56774]
[1776936138461,55.51,77664.34,0.05,-0.00824,1e-05,1.56924]
[1776936144503,55.51,77663.08,0.05,-0.00825,1e-05,1.57092]
[1776936150154,55.52,77664.38,0.05,-0.00825,1e-05,1.57015]
[1776936155590,55.52,77665.1,0.05,-0.00824,1e-05,1.56862]
[1776936160617,55.52,77666.14,0.05,-0.00824,1e-05,1.56802]
[1776936165651,55.52,77666.3,0.05,-0.00824,1e-05,1.56823]
[1776936170686,55.53,77665.92,0.05,-0.00824,1e-05,1.56894]
[1776936175721,55.53,77660.22,0.05,-0.00828,1e-05,1.57467]
[1776936180006,55.53,77661.06,0.05,-0.00827,1e-05,1.57404]
[1776936180148,55.53,77659.13,0.05,-0.00828,1e-05,1.57594]
[1776936181000,55.53,77659.13,0.05,-0.00828,1e-05,1.57594]
[1776936181388,55.53,77659.13,0.05,-0.00828,1e-05,1.57594]
[1776936181464,55.53,77613.5,0.05,-0.00855,1e-05,1.62009]
[1776936182166,55.53,77613.5,0.05,-0.00855,1e-05,1.62009]
[1776936182218,55.53,77612.18,0.05,-0.00856,1e-05,1.62138]
[1776936182677,55.53,77612.18,0.05,-0.00856,1e-05,1.62138]
[1776936182785,55.53,77612.18,0.05,-0.00856,1e-05,1.6214]
[1776936187813,55.53,77597.88,0.05,-0.00865,1e-05,1.63528]
[1776936192848,55.53,77588.16,0.05,-0.00871,1e-05,1.64461]
[1776936197245,55.53,77586.44,0.05,-0.00872,1e-05,1.64613]
[1776936197346,55.53,77573.66,0.05,-0.00879,1e-05,1.65871]
[1776936198391,55.53,77573.66,0.05,-0.00879,1e-05,1.65871]
[1776936198481,55.53,77565.03,0.05,-0.00885,1e-05,1.66725]
[1776936200566,55.52,77559.4,0.05,-0.00888,1e-05,1.6727]
[1776936200903,55.52,77559.4,0.05,-0.00888,1e-05,1.6727]
[1776936201864,55.52,77559.4,0.05,-0.00888,1e-05,1.6727]
[1776936201954,55.52,77540.85,0.05,-0.00899,1e-05,1.69117]
[1776936203800,55.52,77540.85,0.05,-0.00899,1e-05,1.69117]
[1776936203927,55.52,77541.83,0.05,-0.00899,1e-05,1.69004]
[1776936208959,55.52,77540.01,0.05,-0.00899,1e-05,1.69119]
[1776936211981,55.52,77556.72,0.05,-0.00888,1e-05,1.67264]
[1776936213955,55.51,77558.91,0.05,-0.00887,1e-05,1.67034]
[1776936213993,55.51,77560.27,0.05,-0.00886,1e-05,1.66887]
[1776936219029,55.51,77571.06,0.05,-0.00879,1e-05,1.65762]
[1776936224064,55.51,77568.64,0.05,-0.0088,1e-05,1.65966]
[1776936229099,55.51,77564.27,0.05,-0.00882,1e-05,1.66362]
[1776936234135,55.5,77562.75,0.05,-0.00883,1e-05,1.66476]
[1776936239169,55.5,77562.24,0.05,-0.00883,1e-05,1.66492]
[1776936244204,55.5,77555.03,0.05,-0.00888,1e-05,1.6718]
[1776936249243,55.5,77549.98,0.05,-0.0089,1e-05,1.67645]
[1776936254283,55.49,77535.45,0.05,-0.00899,1e-05,1.69063]
[1776936259315,55.49,77538.04,0.05,-0.00897,1e-05,1.6874]
[1776936264349,55.49,77542.87,0.05,-0.00894,1e-05,1.68191]
[1776936268377,55.48,77522.2,0.05,-0.00906,1e-05,1.70225]
[1776936273412,55.48,77520.22,0.05,-0.00907,1e-05,1.70221]
[1776936278451,55.47,77526.06,0.05,-0.00902,1e-05,1.69556]
[1776936283487,55.47,77528.27,0.05,-0.00901,1e-05,1.69267]
[1776936288522,55.47,77524.07,0.05,-0.00903,1e-05,1.69632]
[1776936293556,55.46,77527.24,0.05,-0.00901,1e-05,1.69245]
[1776936298593,55.46,77531.86,0.05,-0.00897,1e-05,1.68714]
[1776936303628,55.46,77549.09,0.05,-0.00886,1e-05,1.66919]
[1776936308661,55.45,77563.44,0.05,-0.00877,1e-05,1.65443]
[1776936313698,55.45,77565.73,0.05,-0.00875,1e-05,1.65185]
[1776936318732,55.45,77560.05,0.05,-0.00879,1e-05,1.65724]
[1776936323767,55.45,77560.91,0.05,-0.00878,1e-05,1.65607]
[1776936328803,55.45,77563.59,0.05,-0.00876,1e-05,1.65307]
[1776936333837,55.44,77564.64,0.05,-0.00875,1e-05,1.65044]
[1776936338883,55.44,77570.35,0.05,-0.00871,1e-05,1.64447]
[1776936343912,55.44,77576.84,0.05,-0.00867,1e-05,1.63786]
[1776936348949,55.44,77568.51,0.05,-0.00872,1e-05,1.64594]
[1776936353983,55.44,77555.41,0.05,-0.0088,1e-05,1.65877]
[1776936359018,55.44,77556.63,0.05,-0.00879,1e-05,1.65726]
[1776936363048,55.44,77573.65,0.05,-0.00868,1e-05,1.64016]
[1776936368088,55.44,77588.45,0.05,-0.00859,1e-05,1.62546]
[1776936373124,55.44,77582.54,0.05,-0.00863,1e-05,1.63128]
[1776936378159,55.44,77587.24,0.05,-0.0086,1e-05,1.62664]
[1776936383195,55.44,77588.85,0.05,-0.00859,1e-05,1.62509]
[1776936388229,55.44,77583.31,0.05,-0.00863,1e-05,1.63057]
[1776936393267,55.44,77582.09,0.05,-0.00863,1e-05,1.63051]
[1776936398303,55.44,77575.93,0.05,-0.00866,1e-05,1.63658]
[1776936404345,55.44,77573.69,0.05,-0.00868,1e-05,1.63874]
[1776936407814,55.44,77573.26,0.05,-0.00868,1e-05,1.63915]
[1776936407879,55.44,77572.81,0.05,-0.00868,1e-05,1.63959]
[1776936408838,55.44,77572.81,0.05,-0.00868,1e-05,1.63959]
[1776936409380,55.44,77572.81,0.05,-0.00868,1e-05,1.63958]
[1776936414415,55.44,77569.15,0.05,-0.0087,1e-05,1.64317]
[1776936419451,55.43,77561.64,0.05,-0.00875,1e-05,1.65055]
[1776936424484,55.43,77563.47,0.05,-0.00874,1e-05,1.64864]
[1776936429520,55.43,77579.82,0.05,-0.00864,1e-05,1.6324]
[1776936434555,55.43,77585.43,0.05,-0.0086,1e-05,1.62697]
[1776936439590,55.44,77591.53,0.05,-0.00857,1e-05,1.62113]
[1776936444625,55.44,77590.79,0.05,-0.00857,1e-05,1.62203]
[1776936449660,55.44,77590.89,0.05,-0.00857,1e-05,1.6221]
[1776936454694,55.44,77592.46,0.05,-0.00856,1e-05,1.61948]
[1776936459730,55.44,77591.71,0.05,-0.00857,1e-05,1.6204]
[1776936464766,55.44,77592.6,0.05,-0.00856,1e-05,1.61973]
[1776936469802,55.44,77594.53,0.05,-0.00855,1e-05,1.61803]
[1776936474835,55.44,77594.45,0.05,-0.00855,1e-05,1.61833]
[1776936479870,55.44,77591.89,0.05,-0.00857,1e-05,1.62104]
[1776936484905,55.45,77592.57,0.05,-0.00857,1e-05,1.62057]
[1776936489940,55.45,77592.4,0.05,-0.00857,1e-05,1.62094]
[1776936494974,55.45,77591.66,0.05,-0.00857,1e-05,1.62186]
[1776936500032,55.45,77575.27,0.05,-0.00867,1e-05,1.63818]
[1776936505049,55.45,77577.44,0.05,-0.00866,1e-05,1.63605]
[1776936510084,55.45,77582.86,0.05,-0.00863,1e-05,1.63069]
[1776936512779,55.45,77600.39,0.05,-0.00852,1e-05,1.6123]
[1776936518141,55.45,77598.58,0.05,-0.00853,1e-05,1.61421]
[1776936523176,55.45,77594.5,0.05,-0.00855,1e-05,1.61832]
[1776936528211,55.45,77592.32,0.05,-0.00857,1e-05,1.62054]
[1776936533248,55.45,77589.33,0.05,-0.00859,1e-05,1.62354]
[1776936538281,55.45,77587.29,0.05,-0.0086,1e-05,1.62557]
[1776936543316,55.45,77575.09,0.05,-0.00867,1e-05,1.63761]
[1776936548351,55.45,77567.19,0.05,-0.00872,1e-05,1.64533]
[1776936553385,55.45,77573.09,0.05,-0.00868,1e-05,1.63939]
[1776936558421,55.45,77571.85,0.05,-0.00869,1e-05,1.64055]
[1776936563456,55.45,77571.8,0.05,-0.00869,1e-05,1.64053]
[1776936568491,55.45,77573.52,0.05,-0.00868,1e-05,1.63878]
[1776936573526,55.45,77573.76,0.05,-0.00867,1e-05,1.63724]
[1776936578561,55.45,77590.52,0.05,-0.00857,1e-05,1.62077]
[1776936583828,55.45,77593.15,0.05,-0.00855,1e-05,1.6183]
[1776936589638,55.45,77593.39,0.05,-0.00855,1e-05,1.61827]
[1776936594673,55.45,77592.34,0.05,-0.00856,1e-05,1.61944]
[1776936599708,55.45,77599.64,0.05,-0.00852,1e-05,1.61245]
[1776936603903,55.46,77617.55,0.05,-0.00841,1e-05,1.59526]
[1776936609780,55.46,77628.42,0.05,-0.00835,1e-05,1.58523]
[1776936614816,55.46,77630.71,0.05,-0.00834,1e-05,1.58345]
[1776936619855,55.46,77642.7,0.05,-0.00827,1e-05,1.57243]
[1776936624886,55.47,77653.42,0.05,-0.00821,1e-05,1.56276]
[1776936629921,55.47,77655.53,0.05,-0.0082,1e-05,1.5613]
[1776936634957,55.47,77655.82,0.05,-0.0082,1e-05,1.56036]
[1776936639992,55.48,77655.06,0.05,-0.00821,1e-05,1.56161]
[1776936645028,55.48,77662.25,0.05,-0.00817,1e-05,1.55529]
[1776936650060,55.48,77665.8,0.05,-0.00815,1e-05,1.55247]
[1776936655105,55.49,77672.53,0.05,-0.00812,1e-05,1.54668]
[1776936660133,55.49,77669.02,0.05,-0.00814,1e-05,1.55055]
[1776936665167,55.49,77667.52,0.05,-0.00815,1e-05,1.5525]
[1776936670202,55.5,77670.38,0.05,-0.00814,1e-05,1.55031]
[1776936675239,55.5,77670.51,0.05,-0.00814,1e-05,1.55071]
[1776936680274,55.5,77665.91,0.05,-0.00817,1e-05,1.55553]
[1776936685313,55.51,77665.97,0.05,-0.00817,1e-05,1.55593]
[1776936690343,55.51,77666.24,0.05,-0.00817,1e-05,1.55612]
[1776936695384,55.51,77672.45,0.05,-0.00813,1e-05,1.5495]
[1776936700419,55.52,77685.26,0.05,-0.00806,1e-05,1.53798]
[1776936705458,55.52,77674.11,0.05,-0.00813,1e-05,1.54899]
[1776936710493,55.52,77678.83,0.05,-0.00811,1e-05,1.54504]
[1776936715529,55.53,77683.68,0.05,-0.00808,1e-05,1.54099]
[1776936720562,55.53,77684.59,0.05,-0.00808,1e-05,1.54066]
[1776936725598,55.53,77685.95,0.05,-0.00808,1e-05,1.5399]
[1776936730632,55.54,77686.64,0.05,-0.00807,1e-05,1.53975]
[1776936735668,55.54,77687.94,0.05,-0.00807,1e-05,1.53903]
[1776936740704,55.54,77689.68,0.05,-0.00806,1e-05,1.5379]
[1776936745738,55.54,77689.3,0.05,-0.00807,1e-05,1.53875]
[1776936750775,55.55,77688.85,0.05,-0.00807,1e-05,1.53964]
[1776936755809,55.55,77688.24,0.05,-0.00807,1e-05,1.53947]
[1776936760845,55.55,77687.94,0.05,-0.00808,1e-05,1.54021]
[1776936765883,55.56,77687.98,0.05,-0.00808,1e-05,1.54063]
[1776936770705,55.56,77679.45,0.05,-0.00813,1e-05,1.54905]
[1776936770920,55.56,77679.78,0.05,-0.00813,1e-05,1.54874]
[1776936773829,55.56,77680.53,0.05,-0.00813,1e-05,1.5482]
[1776936773942,55.56,77680.68,0.05,-0.00813,1e-05,1.54821]
[1776936775042,55.56,77680.68,0.05,-0.00813,1e-05,1.54821]
[1776936775144,55.56,77678.54,0.05,-0.00814,1e-05,1.55031]
[1776936775968,55.56,77678.54,0.05,-0.00814,1e-05,1.55031]
[1776936776069,55.56,77677.38,0.05,-0.00815,1e-05,1.55148]
[1776936781138,55.56,77673.59,0.05,-0.00817,1e-05,1.55536]
[1776936787033,55.57,77668.23,0.05,-0.0082,1e-05,1.56095]
[1776936787747,55.57,77668.23,0.05,-0.0082,1e-05,1.56095]
[1776936788040,55.57,77668.8,0.05,-0.0082,1e-05,1.56049]
[1776936790718,55.57,77668.21,0.05,-0.00821,1e-05,1.5612]
[1776936791061,55.57,77667.78,0.05,-0.00821,1e-05,1.56168]
[1776936796095,55.57,77666.22,0.05,-0.00822,1e-05,1.56355]
[1776936796805,55.57,77666.22,0.05,-0.00822,1e-05,1.56355]
[1776936797103,55.57,77665.45,0.05,-0.00823,1e-05,1.56436]
[1776936802138,55.57,77662.85,0.05,-0.00824,1e-05,1.56721]
[1776936803021,55.57,77662.85,0.05,-0.00824,1e-05,1.56721]
[1776936803145,55.57,77662.17,0.05,-0.00825,1e-05,1.56794]
[1776936812208,55.58,77661.3,0.05,-0.00825,1e-05,1.56823]
[1776936817242,55.58,77663.22,0.05,-0.00824,1e-05,1.56681]
[1776936822278,55.58,77661.39,0.05,-0.00825,1e-05,1.56896]
[1776936827313,55.59,77664.14,0.05,-0.00824,1e-05,1.56676]
[1776936832348,55.59,77674.54,0.05,-0.00818,1e-05,1.55734]
[1776936837383,55.59,77677.93,0.05,-0.00817,1e-05,1.55461]
[1776936838821,55.59,77677.93,0.05,-0.00817,1e-05,1.55461]
[1776936838843,55.59,77682.57,0.05,-0.00814,1e-05,1.55033]
[1776936840569,55.59,77682.57,0.05,-0.00814,1e-05,1.55044]
[1776936840668,55.59,77680.76,0.05,-0.00815,1e-05,1.55225]
[1776936842827,55.6,77680.76,0.05,-0.00815,1e-05,1.55235]
[1776936842840,55.6,77681.31,0.05,-0.00815,1e-05,1.55194]
[1776936846830,55.6,77679.43,0.05,-0.00816,1e-05,1.55402]
[1776936846850,55.6,77676.61,0.05,-0.00818,1e-05,1.55678]
[1776936850727,55.6,77677.28,0.05,-0.00818,1e-05,1.55642]
[1776936850739,55.6,77672.66,0.05,-0.0082,1e-05,1.56088]
[1776936851563,55.6,77672.66,0.05,-0.0082,1e-05,1.56088]
[1776936852147,55.6,77670.83,0.05,-0.00822,1e-05,1.56279]
[1776936856116,55.6,77662.05,0.05,-0.00827,1e-05,1.57135]
[1776936856130,55.6,77661.36,0.05,-0.00827,1e-05,1.57208]
[1776936861553,55.61,77670.53,0.05,-0.00822,1e-05,1.56372]
[1776936866588,55.61,77680.63,0.05,-0.00817,1e-05,1.5546]
[1776936871622,55.61,77673.17,0.05,-0.00821,1e-05,1.56084]
[1776936876658,55.61,77670.81,0.05,-0.00822,1e-05,1.56348]
[1776936881695,55.62,77673.39,0.05,-0.00821,1e-05,1.56145]
[1776936886736,55.62,77670.86,0.05,-0.00823,1e-05,1.56427]
[1776936891763,55.62,77672.89,0.05,-0.00822,1e-05,1.56277]
[1776936896800,55.62,77673.83,0.05,-0.00821,1e-05,1.56231]
[1776936901834,55.63,77669.01,0.05,-0.00824,1e-05,1.56729]
[1776936906869,55.63,77672.18,0.05,-0.00823,1e-05,1.56468]
[1776936911903,55.63,77674.07,0.05,-0.00822,1e-05,1.56329]
[1776936916938,55.63,77676.52,0.05,-0.00821,1e-05,1.56134]
[1776936921973,55.64,77681.83,0.05,-0.00818,1e-05,1.55669]
[1776936927008,55.64,77677.45,0.05,-0.00821,1e-05,1.5612]
[1776936932050,55.64,77671.86,0.05,-0.00824,1e-05,1.56568]
[1776936937086,55.64,77656.58,0.05,-0.00833,1e-05,1.5805]
[1776936938137,55.64,77656.58,0.05,-0.00833,1e-05,1.5805]
[1776936938155,55.64,77651.27,0.05,-0.00836,1e-05,1.58569]
[1776936940744,55.64,77651.27,0.05,-0.00836,1e-05,1.58573]
[1776936941111,55.65,77651.14,0.05,-0.00836,1e-05,1.58593]
[1776936948165,55.65,77652.15,0.05,-0.00836,1e-05,1.58524]
[1776936953201,55.65,77653.08,0.05,-0.00835,1e-05,1.58456]
[1776936958229,55.65,77654.04,0.05,-0.00835,1e-05,1.58387]
[1776936963265,55.65,77658.54,0.05,-0.00832,1e-05,1.5798]
[1776936968300,55.65,77664.11,0.05,-0.00829,1e-05,1.57481]
[1776936973335,55.66,77663.61,0.05,-0.0083,1e-05,1.57563]
[1776936978370,55.66,77662.96,0.05,-0.0083,1e-05,1.57657]
[1776936983405,55.66,77673.45,0.05,-0.00824,1e-05,1.56695]
[1776936988441,55.66,77676.97,0.05,-0.00822,1e-05,1.56399]
[1776936993475,55.66,77683.44,0.05,-0.00818,1e-05,1.55703]
[1776936998510,55.67,77681.91,0.05,-0.00819,1e-05,1.55891]
[1776937003546,55.67,77676.78,0.05,-0.00823,1e-05,1.56421]
[1776937008581,55.67,77676.35,0.05,-0.00823,1e-05,1.56506]
[1776937013616,55.68,77674.03,0.05,-0.00825,1e-05,1.56773]
[1776937018651,55.68,77672.07,0.05,-0.00826,1e-05,1.57007]
[1776937023690,55.68,77669.78,0.05,-0.00828,1e-05,1.57272]
[1776937028721,55.68,77668.44,0.05,-0.00829,1e-05,1.57446]
[1776937033756,55.69,77667.55,0.05,-0.0083,1e-05,1.57577]
[1776937038790,55.69,77662.32,0.05,-0.00833,1e-05,1.58117]
[1776937043827,55.69,77662.64,0.05,-0.00833,1e-05,1.58124]
[1776937048862,55.69,77668.46,0.05,-0.0083,1e-05,1.57607]
[1776937053896,55.7,77667.61,0.05,-0.0083,1e-05,1.57603]
[1776937058932,55.7,77666.05,0.05,-0.00831,1e-05,1.5779]
[1776937066988,55.7,77665.16,0.05,-0.00832,1e-05,1.57937]
[1776937072027,55.71,77668.46,0.05,-0.0083,1e-05,1.5766]
[1776937077061,55.71,77662.85,0.05,-0.00834,1e-05,1.5823]
[1776937082096,55.71,77661.29,0.05,-0.00835,1e-05,1.58411]
[1776937087131,55.71,77662.48,0.05,-0.00834,1e-05,1.58329]
[1776937092166,55.71,77661.12,0.05,-0.00835,1e-05,1.5849]
[1776937097201,55.72,77658.97,0.05,-0.00837,1e-05,1.58725]
[1776937102237,55.72,77659.36,0.05,-0.00837,1e-05,1.5872]
[1776937107272,55.72,77658.7,0.05,-0.00837,1e-05,1.5881]
[1776937114320,55.72,77657.7,0.05,-0.00838,1e-05,1.58818]
[1776937119355,55.72,77658.29,0.05,-0.00837,1e-05,1.58787]
[1776937124390,55.73,77656.44,0.05,-0.00839,1e-05,1.58989]
[1776937129425,55.73,77656.42,0.05,-0.00839,1e-05,1.59015]
[1776937134461,55.73,77655.64,0.05,-0.00839,1e-05,1.59113]
[1776937142516,55.73,77655.61,0.05,-0.0084,1e-05,1.59151]
[1776937147551,55.73,77655.63,0.05,-0.0084,1e-05,1.59171]
[1776937152586,55.73,77655.84,0.05,-0.0084,1e-05,1.59173]
[1776937157621,55.73,77657.93,0.05,-0.00839,1e-05,1.58995]
[1776937162656,55.74,77662.71,0.05,-0.00836,1e-05,1.5856]
[1776937169706,55.74,77666.72,0.05,-0.00834,1e-05,1.58211]
[1776937174740,55.74,77671.48,0.05,-0.00831,1e-05,1.57657]
[1776937179792,55.74,77674.76,0.05,-0.00829,1e-05,1.57368]
[1776937184811,55.74,77677.17,0.05,-0.00827,1e-05,1.57162]
[1776937189846,55.74,77682.08,0.05,-0.00825,1e-05,1.56719]
[1776937195887,55.75,77685.76,0.05,-0.00823,1e-05,1.56403]
[1776937200924,55.75,77702.44,0.05,-0.00813,1e-05,1.54861]
[1776937205959,55.75,77702.91,0.05,-0.00813,1e-05,1.54862]
[1776937210993,55.75,77701.56,0.05,-0.00814,1e-05,1.55038]
[1776937216090,55.76,77701.25,0.05,-0.00815,1e-05,1.5513]
[1776937221114,55.76,77702.03,0.05,-0.00815,1e-05,1.55101]
[1776937226149,55.76,77715.56,0.05,-0.00807,1e-05,1.53895]
[1776937232192,55.77,77715.59,0.05,-0.00807,1e-05,1.53851]
[1776937237225,55.77,77712.93,0.05,-0.00809,1e-05,1.54167]
[1776937242261,55.78,77713.84,0.05,-0.00809,1e-05,1.54146]
[1776937247296,55.78,77719.68,0.05,-0.00806,1e-05,1.53666]
[1776937252331,55.79,77725.78,0.05,-0.00803,1e-05,1.53165]
[1776937257368,55.79,77740.96,0.05,-0.00795,1e-05,1.51828]
[1776937262410,55.8,77750.72,0.05,-0.0079,1e-05,1.51008]
[1776937267440,55.8,77742.89,0.05,-0.00795,1e-05,1.51825]
[1776937272473,55.81,77742.93,0.05,-0.00795,1e-05,1.51895]
[1776937278515,55.81,77743.17,0.05,-0.00796,1e-05,1.51961]
[1776937283551,55.82,77743.79,0.05,-0.00796,1e-05,1.51978]
[1776937288585,55.82,77745.95,0.05,-0.00795,1e-05,1.51852]
[1776937293620,55.83,77749.87,0.05,-0.00793,1e-05,1.51446]
[1776937298654,55.83,77763.12,0.05,-0.00786,1e-05,1.50311]
[1776937303693,55.84,77764.36,0.05,-0.00786,1e-05,1.50284]
[1776937308729,55.84,77762.05,0.05,-0.00787,1e-05,1.50582]
[1776937313764,55.85,77767.54,0.05,-0.00785,1e-05,1.5017]
[1776937318801,55.86,77762.69,0.05,-0.00788,1e-05,1.50708]
[1776937322828,55.86,77746.16,0.05,-0.00798,1e-05,1.52302]
[1776937328584,55.87,77740.64,0.05,-0.00802,1e-05,1.52909]
[1776937333904,55.87,77742.12,0.05,-0.00801,1e-05,1.52849]
[1776937338939,55.88,77742.72,0.05,-0.00801,1e-05,1.52871]
[1776937343974,55.88,77742.33,0.05,-0.00802,1e-05,1.52982]
[1776937349008,55.89,77747.02,0.05,-0.008,1e-05,1.52624]
[1776937354045,55.89,77751.14,0.05,-0.00797,1e-05,1.52201]
[1776937359078,55.9,77753.8,0.05,-0.00796,1e-05,1.52037]
[1776937364114,55.9,77758.51,0.05,-0.00794,1e-05,1.51685]
[1776937369149,55.91,77757.32,0.05,-0.00795,1e-05,1.51883]
[1776937374185,55.91,77748.38,0.05,-0.00801,1e-05,1.52787]
[1776937379219,55.92,77756.55,0.05,-0.00797,1e-05,1.52112]
[1776937384254,55.92,77758.6,0.05,-0.00796,1e-05,1.52007]
[1776937389293,55.93,77760.49,0.05,-0.00795,1e-05,1.51916]
[1776937394323,55.93,77761.88,0.05,-0.00795,1e-05,1.51871]
[1776937399365,55.94,77765.78,0.05,-0.00794,1e-05,1.51598]
[1776937404398,55.94,77762.25,0.05,-0.00796,1e-05,1.52008]
[1776937408425,55.95,77745.61,0.05,-0.00806,1e-05,1.53612]
[1776937413460,55.95,77747.18,0.05,-0.00805,1e-05,1.53418]
[1776937418498,55.96,77750.38,0.05,-0.00803,1e-05,1.53197]
[1776937423530,55.96,77753.24,0.05,-0.00802,1e-05,1.53008]
[1776937429286,55.97,77748.12,0.05,-0.00806,1e-05,1.53573]
[1776937434613,55.97,77747.8,0.05,-0.00806,1e-05,1.53684]
[1776937439644,55.98,77748.24,0.05,-0.00806,1e-05,1.53708]
[1776937444678,55.98,77747.19,0.05,-0.00807,1e-05,1.53868]
[1776937449713,55.99,77741.48,0.05,-0.00811,1e-05,1.54457]
[1776937454748,55.99,77742.04,0.05,-0.00811,1e-05,1.54458]
[1776937459783,55.99,77743.64,0.05,-0.0081,1e-05,1.54362]
[1776937464820,56.0,77745.59,0.05,-0.0081,1e-05,1.54233]
[1776937469854,56.0,77745.05,0.05,-0.0081,1e-05,1.54336]
[1776937474889,56.0,77745.43,0.05,-0.0081,1e-05,1.5423]
[1776937479925,56.01,77744.34,0.05,-0.00811,1e-05,1.54383]
[1776937484958,56.01,77742.11,0.05,-0.00812,1e-05,1.5464]
[1776937491002,56.01,77743.21,0.05,-0.00812,1e-05,1.54592]
[1776937497044,56.02,77745.78,0.05,-0.00811,1e-05,1.54407]
[1776937503837,56.02,77745.66,0.05,-0.00811,1e-05,1.54455]
[1776937509851,56.02,77744.19,0.05,-0.00812,1e-05,1.54672]
[1776937515176,56.03,77744.72,0.05,-0.00812,1e-05,1.54665]
[1776937520209,56.03,77745.49,0.05,-0.00812,1e-05,1.54637]
[1776937525246,56.03,77747.73,0.05,-0.00811,1e-05,1.54471]
[1776937531288,56.04,77746.61,0.05,-0.00811,1e-05,1.54506]
[1776937536324,56.04,77746.94,0.05,-0.00811,1e-05,1.54519]
[1776937541360,56.04,77756.47,0.05,-0.00806,1e-05,1.53681]
[1776937546394,56.05,77751.66,0.05,-0.00809,1e-05,1.54179]
[1776937549421,56.05,77728.7,0.05,-0.00823,1e-05,1.56363]
[1776937551432,56.05,77707.98,0.05,-0.00835,1e-05,1.58329]
[1776937556486,56.05,77705.5,0.05,-0.00836,1e-05,1.5858]
[1776937558495,56.05,77688.95,0.05,-0.00846,1e-05,1.60164]
[1776937563531,56.05,77682.35,0.05,-0.0085,1e-05,1.60798]
[1776937568565,56.05,77688.82,0.05,-0.00846,1e-05,1.60173]
[1776937573603,56.05,77681.94,0.05,-0.0085,1e-05,1.60834]
[1776937578636,56.05,77676.61,0.05,-0.00853,1e-05,1.61344]
[1776937586693,56.05,77674.92,0.05,-0.00854,1e-05,1.61497]
[1776937591729,56.05,77673.4,0.05,-0.00854,1e-05,1.6151]
[1776937596762,56.05,77671.03,0.05,-0.00856,1e-05,1.61727]
[1776937601798,56.05,77673.99,0.05,-0.00854,1e-05,1.61426]
[1776937606833,56.04,77675.16,0.05,-0.00853,1e-05,1.61299]
[1776937611870,56.04,77670.56,0.05,-0.00856,1e-05,1.61728]
[1776937616906,56.04,77669.1,0.05,-0.00857,1e-05,1.61849]
[1776937621938,56.04,77655.99,0.05,-0.00864,1e-05,1.63103]
[1776937626975,56.04,77654.48,0.05,-0.00865,1e-05,1.63219]
[1776937632009,56.04,77653.4,0.05,-0.00865,1e-05,1.63292]
[1776937637062,56.03,77612.42,0.05,-0.0089,1e-05,1.67285]
[1776937642097,56.03,77600.18,0.05,-0.00897,1e-05,1.68449]
[1776937647132,56.03,77607.72,0.05,-0.00892,1e-05,1.67624]
[1776937652170,56.02,77593.28,0.05,-0.009,1e-05,1.68866]
[1776937657202,56.02,77592.85,0.05,-0.009,1e-05,1.68833]
[1776937662236,56.01,77591.06,0.05,-0.00901,1e-05,1.68936]
[1776937667288,56.01,77591.19,0.05,-0.009,1e-05,1.68846]
[1776937672307,56.0,77588.91,0.05,-0.00901,1e-05,1.68999]
[1776937677343,56.0,77586.24,0.05,-0.00902,1e-05,1.69191]
[1776937682377,55.99,77586.29,0.05,-0.00902,1e-05,1.69108]
[1776937686408,55.99,77556.1,0.05,-0.0092,1e-05,1.72081]
[1776937691442,55.98,77550.91,0.05,-0.00923,1e-05,1.72522]
[1776937697484,55.98,77557.43,0.05,-0.00918,1e-05,1.71727]
[1776937702524,55.97,77556.98,0.05,-0.00918,1e-05,1.71674]
[1776937707554,55.96,77560.4,0.05,-0.00915,1e-05,1.71231]
[1776937711586,55.96,77580.75,0.05,-0.00901,1e-05,1.68972]
[1776937716622,55.96,77589.89,0.05,-0.00895,1e-05,1.6799]
[1776937721656,55.95,77588.84,0.05,-0.00895,1e-05,1.68034]
[1776937727697,55.95,77588.16,0.05,-0.00895,1e-05,1.68029]
[1776937732734,55.94,77594.53,0.05,-0.00891,1e-05,1.67334]
[1776937736769,55.94,77615.96,0.05,-0.00878,1e-05,1.65167]
[1776937741802,55.94,77626.05,0.05,-0.00871,1e-05,1.64141]
[1776937746842,55.94,77631.33,0.05,-0.00868,1e-05,1.63597]
[1776937751873,55.94,77647.17,0.05,-0.00858,1e-05,1.62034]
[1776937756907,55.94,77647.8,0.05,-0.00858,1e-05,1.61969]
[1776937761942,55.94,77637.6,0.05,-0.00864,1e-05,1.62956]
[1776937766978,55.94,77632.99,0.05,-0.00867,1e-05,1.63392]
[1776937772042,55.93,77631.74,0.05,-0.00867,1e-05,1.63375]
[1776937774047,55.93,77609.52,0.05,-0.0088,1e-05,1.65553]
[1776937779063,55.93,77612.56,0.05,-0.00878,1e-05,1.65221]
[1776937784115,55.93,77626.01,0.05,-0.0087,1e-05,1.63875]
[1776937790146,55.93,77627.85,0.05,-0.00869,1e-05,1.63679]
[1776937795177,55.93,77627.96,0.05,-0.00868,1e-05,1.63656]
[1776937800212,55.93,77618.31,0.05,-0.00874,1e-05,1.64589]
[1776937805248,55.93,77613.38,0.05,-0.00877,1e-05,1.65057]
[1776937810282,55.93,77613.95,0.05,-0.00877,1e-05,1.64977]
[1776937815317,55.92,77611.25,0.05,-0.00878,1e-05,1.65221]
[1776937820353,55.92,77609.47,0.05,-0.00879,1e-05,1.65369]
[1776937825388,55.92,77605.59,0.05,-0.00881,1e-05,1.65724]
[1776937830425,55.92,77599.14,0.05,-0.00885,1e-05,1.66328]
[1776937835459,55.92,77600.31,0.05,-0.00883,1e-05,1.66046]
[1776937840493,55.91,77597.67,0.05,-0.00885,1e-05,1.66271]
[1776937845531,55.91,77598.96,0.05,-0.00884,1e-05,1.66102]
[1776937850563,55.91,77598.68,0.05,-0.00884,1e-05,1.6609]
[1776937855599,55.91,77596.81,0.05,-0.00885,1e-05,1.66235]
[1776937860636,55.9,77601.27,0.05,-0.00882,1e-05,1.65753]
[1776937865671,55.9,77599.56,0.05,-0.00882,1e-05,1.65885]
[1776937870707,55.9,77594.26,0.05,-0.00885,1e-05,1.66369]
[1776937875741,55.9,77592.14,0.05,-0.00886,1e-05,1.66533]
[1776937880776,55.89,77588.22,0.05,-0.00889,1e-05,1.66875]
[1776937885811,55.89,77596.02,0.05,-0.00883,1e-05,1.66053]
[1776937890846,55.89,77607.03,0.05,-0.00876,1e-05,1.64924]
[1776937895882,55.89,77606.99,0.05,-0.00876,1e-05,1.64768]
[1776937900921,55.88,77605.08,0.05,-0.00877,1e-05,1.64924]
[1776937905952,55.88,77604.19,0.05,-0.00877,1e-05,1.64977]
[1776937910987,55.88,77605.16,0.05,-0.00876,1e-05,1.64845]
[1776937916032,55.88,77607.28,0.05,-0.00875,1e-05,1.64598]
[1776937921056,55.88,77603.44,0.05,-0.00877,1e-05,1.64943]
[1776937926092,55.87,77625.51,0.05,-0.00863,1e-05,1.62738]
[1776937931133,55.87,77638.45,0.05,-0.00855,1e-05,1.61475]
[1776937936163,55.87,77641.62,0.05,-0.00853,1e-05,1.61168]
[1776937941198,55.87,77642.58,0.05,-0.00853,1e-05,1.61076]
[1776937946233,55.87,77642.43,0.05,-0.00853,1e-05,1.61091]
[1776937952296,55.87,77643.39,0.05,-0.00852,1e-05,1.60874]
[1776937957325,55.87,77641.89,0.05,-0.00853,1e-05,1.6102]
[1776937962366,55.87,77633.44,0.05,-0.00858,1e-05,1.6184]
[1776937967397,55.87,77630.5,0.05,-0.00859,1e-05,1.62127]
[1776937972433,55.87,77628.81,0.05,-0.0086,1e-05,1.62292]
[1776937977467,55.87,77637.8,0.05,-0.00855,1e-05,1.61417]
[1776937982502,55.87,77645.0,0.05,-0.00851,1e-05,1.60719]
[1776937987536,55.87,77651.76,0.05,-0.00847,1e-05,1.60066]
[1776937992572,55.87,77652.68,0.05,-0.00846,1e-05,1.59977]
[1776937997607,55.87,77646.1,0.05,-0.0085,1e-05,1.60612]
[1776938003372,55.87,77642.67,0.05,-0.00852,1e-05,1.60944]
[1776938008685,55.87,77645.01,0.05,-0.00851,1e-05,1.60718]
[1776938013719,55.87,77647.95,0.05,-0.00848,1e-05,1.60308]
[1776938018754,55.87,77642.83,0.05,-0.00851,1e-05,1.60803]
[1776938023789,55.87,77644.81,0.05,-0.0085,1e-05,1.60612]
[1776938029830,55.87,77646.87,0.05,-0.00849,1e-05,1.60412]
[1776938034869,55.87,77649.17,0.05,-0.00848,1e-05,1.6019]
[1776938039901,55.87,77649.32,0.05,-0.00848,1e-05,1.60176]
[1776938044942,55.87,77641.7,0.05,-0.00852,1e-05,1.60913]
[1776938049971,55.87,77633.41,0.05,-0.00857,1e-05,1.61717]
[1776938055013,55.87,77632.21,0.05,-0.00858,1e-05,1.61834]
[1776938060042,55.87,77630.63,0.05,-0.00859,1e-05,1.61988]
[1776938066083,55.87,77628.08,0.05,-0.0086,1e-05,1.62236]
[1776938073866,55.87,77626.6,0.05,-0.0086,1e-05,1.62254]
[1776938079176,55.87,77625.22,0.05,-0.00861,1e-05,1.62389]
[1776938084223,55.87,77623.93,0.05,-0.00862,1e-05,1.62515]
[1776938089246,55.87,77623.85,0.05,-0.00862,1e-05,1.62523]
[1776938094285,55.87,77622.49,0.05,-0.00863,1e-05,1.62655]
[1776938099316,55.87,77623.31,0.05,-0.00862,1e-05,1.62575]
[1776938106365,55.87,77623.16,0.05,-0.00863,1e-05,1.6259]
[1776938113414,55.87,77622.88,0.05,-0.00863,1e-05,1.62617]
[1776938116441,55.87,77642.18,0.05,-0.00851,1e-05,1.6074]
[1776938121470,55.87,77650.52,0.05,-0.00846,1e-05,1.59935]
[1776938126509,55.87,77652.14,0.05,-0.00845,1e-05,1.59779]
[1776938131542,55.87,77645.94,0.05,-0.00848,1e-05,1.60251]
[1776938134566,55.87,77621.45,0.05,-0.00863,1e-05,1.6263]
[1776938139601,55.87,77619.32,0.05,-0.00864,1e-05,1.62839]
[1776938144635,55.87,77619.64,0.05,-0.00864,1e-05,1.62807]
[1776938149672,55.87,77630.84,0.05,-0.00857,1e-05,1.61715]
[1776938154708,55.87,77628.24,0.05,-0.00859,1e-05,1.61968]
[1776938159743,55.87,77628.46,0.05,-0.00859,1e-05,1.61946]
[1776938164785,55.87,77624.3,0.05,-0.00861,1e-05,1.62352]
[1776938169814,55.87,77625.91,0.05,-0.0086,1e-05,1.62195]
[1776938174849,55.87,77623.13,0.05,-0.00862,1e-05,1.62466]
[1776938179886,55.87,77624.36,0.05,-0.00861,1e-05,1.62346]
[1776938184921,55.87,77637.41,0.05,-0.00853,1e-05,1.61077]
[1776938189958,55.87,77631.13,0.05,-0.00857,1e-05,1.61687]
[1776938194993,55.87,77623.79,0.05,-0.00861,1e-05,1.62275]
[1776938202044,55.87,77624.34,0.05,-0.00861,1e-05,1.62222]
[1776938208083,55.87,77625.25,0.05,-0.0086,1e-05,1.62133]
[1776938213122,55.87,77631.99,0.05,-0.00856,1e-05,1.61477]
[1776938218153,55.87,77633.43,0.05,-0.00855,1e-05,1.61337]
[1776938223188,55.87,77632.55,0.05,-0.00856,1e-05,1.61422]
[1776938228224,55.87,77631.81,0.05,-0.00856,1e-05,1.61494]
[1776938234267,55.87,77628.88,0.05,-0.00858,1e-05,1.61779]
[1776938242322,55.87,77629.07,0.05,-0.00858,1e-05,1.61761]
[1776938254408,55.87,77630.93,0.05,-0.00856,1e-05,1.61454]
[1776938259442,55.87,77633.2,0.05,-0.00855,1e-05,1.61233]
[1776938264477,55.87,77633.8,0.05,-0.00854,1e-05,1.61175]
[1776938269512,55.87,77633.69,0.05,-0.00854,1e-05,1.61186]
[1776938274548,55.87,77632.64,0.05,-0.00855,1e-05,1.61288]
[1776938279583,55.87,77629.26,0.05,-0.00857,1e-05,1.61616]
[1776938284618,55.87,77628.72,0.05,-0.00857,1e-05,1.61669]
[1776938289654,55.87,77636.21,0.05,-0.00853,1e-05,1.60941]
[1776938294689,55.87,77646.21,0.05,-0.00847,1e-05,1.59975]
[1776938299724,55.87,77644.52,0.05,-0.00848,1e-05,1.60138]
[1776938304758,55.87,77637.97,0.05,-0.00852,1e-05,1.60771]
[1776938309793,55.87,77633.13,0.05,-0.00855,1e-05,1.6124]
[1776938314837,55.87,77631.54,0.05,-0.00855,1e-05,1.61268]
[1776938319863,55.87,77626.05,0.05,-0.00858,1e-05,1.61802]
[1776938324898,55.87,77625.47,0.05,-0.00859,1e-05,1.61859]
[1776938329933,55.87,77625.2,0.05,-0.00859,1e-05,1.61885]
[1776938334974,55.87,77624.89,0.05,-0.00859,1e-05,1.61915]
[1776938340021,55.87,77630.94,0.05,-0.00855,1e-05,1.61327]
[1776938345781,55.87,77621.29,0.05,-0.00861,1e-05,1.62266]
[1776938351097,55.87,77628.76,0.05,-0.00857,1e-05,1.61538]
[1776938356133,55.87,77626.2,0.05,-0.00858,1e-05,1.61788]
[1776938361168,55.87,77630.46,0.05,-0.00856,1e-05,1.61373]
[1776938366203,55.87,77629.75,0.05,-0.00856,1e-05,1.61442]
[1776938371239,55.87,77629.11,0.05,-0.00856,1e-05,1.61378]
[1776938376275,55.87,77635.06,0.05,-0.00852,1e-05,1.60801]
[1776938381308,55.87,77643.5,0.05,-0.00847,1e-05,1.59985]
[1776938386343,55.87,77649.3,0.05,-0.00844,1e-05,1.59427]
[1776938391378,55.87,77652.49,0.05,-0.00842,1e-05,1.5912]
[1776938396415,55.87,77653.7,0.05,-0.00841,1e-05,1.59004]
[1776938401468,55.87,77649.38,0.05,-0.00844,1e-05,1.59419]
[1776938403909,55.87,77630.53,0.05,-0.00855,1e-05,1.6124]
[1776938409515,55.87,77633.51,0.05,-0.00853,1e-05,1.60951]
[1776938414551,55.87,77631.59,0.05,-0.00854,1e-05,1.61137]
[1776938419588,55.87,77629.78,0.05,-0.00855,1e-05,1.61313]
[1776938424622,55.87,77630.01,0.05,-0.00855,1e-05,1.61291]
[1776938429661,55.87,77636.49,0.05,-0.00851,1e-05,1.60663]
[1776938434694,55.87,77648.18,0.05,-0.00844,1e-05,1.59409]
[1776938439728,55.87,77649.47,0.05,-0.00843,1e-05,1.59285]
[1776938444768,55.87,77652.81,0.05,-0.00841,1e-05,1.58965]
[1776938449798,55.87,77658.18,0.05,-0.00838,1e-05,1.5845]
[1776938454833,55.87,77661.5,0.05,-0.00836,1e-05,1.58133]
[1776938459868,55.87,77659.01,0.05,-0.00837,1e-05,1.58371]
[1776938464907,55.87,77652.36,0.05,-0.00841,1e-05,1.59008]
[1776938469938,55.87,77651.51,0.05,-0.00842,1e-05,1.59089]
[1776938474973,55.87,77651.25,0.05,-0.00842,1e-05,1.59114]
[1776938480014,55.87,77651.46,0.05,-0.00842,1e-05,1.59094]
[1776938485044,55.87,77655.85,0.05,-0.00839,1e-05,1.58673]
[1776938489072,55.87,77673.68,0.05,-0.00829,1e-05,1.56973]
[1776938494107,55.87,77672.84,0.05,-0.00829,1e-05,1.56929]
[1776938499143,55.87,77662.99,0.05,-0.00834,1e-05,1.57866]
[1776938504178,55.87,77662.81,0.05,-0.00834,1e-05,1.57883]
[1776938509213,55.87,77664.09,0.05,-0.00834,1e-05,1.57761]
[1776938514249,55.87,77653.65,0.05,-0.0084,1e-05,1.58759]
[1776938519283,55.87,77652.92,0.05,-0.0084,1e-05,1.58829]
[1776938524318,55.87,77648.93,0.05,-0.00843,1e-05,1.59212]
[1776938529352,55.87,77664.24,0.05,-0.00834,1e-05,1.57747]
[1776938535395,55.87,77663.36,0.05,-0.00834,1e-05,1.57831]
[1776938540430,55.87,77669.11,0.05,-0.00831,1e-05,1.57283]
[1776938545465,55.87,77666.95,0.05,-0.00832,1e-05,1.57489]
[1776938550500,55.87,77669.42,0.05,-0.00831,1e-05,1.57254]
[1776938555534,55.87,77682.86,0.05,-0.00822,1e-05,1.55857]
[1776938560570,55.87,77684.13,0.05,-0.00821,1e-05,1.55737]
[1776938565606,55.87,77684.21,0.05,-0.00821,1e-05,1.55729]
[1776938570640,55.87,77700.13,0.05,-0.00812,1e-05,1.54234]
[1776938575675,55.87,77703.78,0.05,-0.0081,1e-05,1.53892]
[1776938580710,55.87,77707.69,0.05,-0.00808,1e-05,1.53528]
[1776938585746,55.87,77706.21,0.05,-0.00809,1e-05,1.53666]
[1776938590779,55.87,77714.09,0.05,-0.00804,1e-05,1.52932]
[1776938596822,55.87,77715.82,0.05,-0.00803,1e-05,1.52771]
[1776938601857,55.87,77712.44,0.05,-0.00805,1e-05,1.53085]
[1776938606898,55.87,77712.35,0.05,-0.00805,1e-05,1.53094]
[1776938611926,55.87,77716.97,0.05,-0.00802,1e-05,1.52543]
[1776938616962,55.87,77714.38,0.05,-0.00803,1e-05,1.52784]
[1776938621998,55.87,77715.21,0.05,-0.00803,1e-05,1.52707]
[1776938627032,55.87,77709.28,0.05,-0.00806,1e-05,1.53258]
[1776938634082,55.87,77698.69,0.05,-0.00812,1e-05,1.54246]
[1776938639142,55.87,77689.87,0.05,-0.00817,1e-05,1.55073]
[1776938641134,55.87,77670.69,0.05,-0.00829,1e-05,1.56885]
[1776938646172,55.87,77672.33,0.05,-0.00828,1e-05,1.5673]
[1776938651205,55.87,77679.65,0.05,-0.00823,1e-05,1.56037]
[1776938656242,55.87,77684.39,0.05,-0.00821,1e-05,1.55589]
[1776938661275,55.87,77686.51,0.05,-0.00819,1e-05,1.55389]
[1776938666311,55.87,77679.82,0.05,-0.00823,1e-05,1.56021]
[1776938671351,55.87,77685.83,0.05,-0.00819,1e-05,1.55331]
[1776938676387,55.87,77685.3,0.05,-0.00819,1e-05,1.5538]
[1776938681420,55.87,77671.64,0.05,-0.00827,1e-05,1.56671]
[1776938686455,55.87,77670.72,0.05,-0.00828,1e-05,1.56759]
[1776938690483,55.87,77653.12,0.05,-0.00838,1e-05,1.58436]
[1776938695518,55.87,77648.93,0.05,-0.00841,1e-05,1.58837]
[1776938699548,55.87,77626.34,0.05,-0.00854,1e-05,1.61017]
[1776938704583,55.87,77622.93,0.05,-0.00856,1e-05,1.61348]
[1776938709673,55.87,77614.74,0.05,-0.00861,1e-05,1.62146]
[1776938711022,55.87,77614.74,0.05,-0.00861,1e-05,1.62146]
[1776938711242,55.87,77601.92,0.05,-0.00869,1e-05,1.63401]
[1776938711603,55.87,77601.92,0.05,-0.00869,1e-05,1.63401]
[1776938711717,55.87,77507.99,0.05,-0.00928,1e-05,1.72848]
[1776938713438,55.87,77507.99,0.05,-0.00928,1e-05,1.72848]
[1776938713715,55.87,77345.62,0.05,-0.01038,1e-05,1.90251]
[1776938714724,55.87,77310.71,0.05,-0.01063,1e-05,1.94176]
[1776938718706,55.77,77329.59,0.05,-0.01038,1e-05,1.90245]
[1776938723490,55.77,77331.73,0.05,-0.01036,1e-05,1.89901]
[1776938723821,55.76,77318.38,0.05,-0.01045,1e-05,1.91342]
[1776938724710,55.76,77318.38,0.05,-0.01045,1e-05,1.91342]
[1776938724792,55.73,77233.15,0.05,-0.01104,1e-05,2.00509]
[1776938728065,55.66,77237.06,0.05,-0.01093,1e-05,1.98663]
[1776938728220,55.66,77237.06,0.05,-0.01093,1e-05,1.98663]
[1776938728297,55.65,77260.88,0.05,-0.01074,1e-05,1.95846]
[1776938729455,55.65,77260.88,0.05,-0.01074,1e-05,1.95846]
[1776938729485,55.58,77317.61,0.05,-0.01025,1e-05,1.88155]
[1776938730845,55.58,77347.49,0.05,-0.01004,1e-05,1.8481]
[1776938733877,55.57,77361.87,0.05,-0.00993,1e-05,1.82979]
[1776938737934,55.56,77390.05,0.05,-0.00972,1e-05,1.79789]
[1776938742947,55.55,77395.67,0.05,-0.00968,1e-05,1.79028]
[1776938747983,55.54,77407.0,0.05,-0.00959,1e-05,1.77667]
[1776938753016,55.54,77415.88,0.05,-0.00952,1e-05,1.76583]
[1776938756037,55.53,77396.66,0.05,-0.00964,1e-05,1.78535]
[1776938761074,55.52,77394.37,0.05,-0.00965,1e-05,1.78623]
[1776938765101,55.51,77411.24,0.05,-0.00953,1e-05,1.76709]
[1776938766933,55.51,77409.65,0.05,-0.00954,1e-05,1.76849]
[1776938767115,55.51,77414.07,0.05,-0.00951,1e-05,1.76354]
[1776938768761,55.51,77416.66,0.05,-0.00949,1e-05,1.76054]
[1776938769128,55.51,77417.59,0.05,-0.00948,1e-05,1.75929]
[1776938774166,55.5,77426.06,0.05,-0.00942,1e-05,1.74887]
[1776938779198,55.49,77417.02,0.05,-0.00947,1e-05,1.75736]
[1776938781212,55.49,77434.26,0.05,-0.00935,1e-05,1.73858]
[1776938786248,55.48,77448.43,0.05,-0.00926,1e-05,1.72324]
[1776938788272,55.48,77432.11,0.05,-0.00936,1e-05,1.7402]
[1776938789275,55.48,77408.67,0.05,-0.00952,1e-05,1.7648]
[1776938791284,55.48,77428.24,0.05,-0.00938,1e-05,1.74291]
[1776938794305,55.48,77411.43,0.05,-0.00949,1e-05,1.76031]
[1776938796322,55.48,77386.97,0.05,-0.00965,1e-05,1.78598]
[1776938797333,55.48,77369.18,0.05,-0.00977,1e-05,1.80504]
[1776938798364,55.48,77352.6,0.05,-0.00988,1e-05,1.8226]
[1776938800357,55.48,77372.99,0.05,-0.00974,1e-05,1.79984]
[1776938805389,55.46,77374.04,0.05,-0.00972,1e-05,1.7967]
[1776938810444,55.46,77371.21,0.05,-0.00973,1e-05,1.7984]
[1776938811434,55.45,77387.47,0.05,-0.00962,1e-05,1.78069]
[1776938816466,55.44,77398.4,0.05,-0.00954,1e-05,1.76741]
[1776938821501,55.44,77397.36,0.05,-0.00953,1e-05,1.76714]
[1776938826537,55.43,77400.43,0.05,-0.00951,1e-05,1.76259]
[1776938830564,55.42,77423.19,0.05,-0.00935,1e-05,1.73774]
[1776938834594,55.42,77446.25,0.05,-0.00919,1e-05,1.71305]
[1776938839627,55.41,77455.63,0.05,-0.00913,1e-05,1.70264]
[1776938844661,55.41,77465.34,0.05,-0.00906,1e-05,1.69204]
[1776938849698,55.41,77463.19,0.05,-0.00907,1e-05,1.69359]
[1776938854734,55.4,77463.75,0.05,-0.00906,1e-05,1.69107]
[1776938859770,55.4,77453.72,0.05,-0.00912,1e-05,1.70068]
[1776938864803,55.39,77448.12,0.05,-0.00915,1e-05,1.70565]
[1776938869839,55.39,77446.37,0.05,-0.00916,1e-05,1.70665]
[1776938874873,55.38,77445.35,0.05,-0.00916,1e-05,1.70685]
[1776938879908,55.38,77435.9,0.05,-0.00921,1e-05,1.71571]
[1776938884949,55.37,77442.02,0.05,-0.00917,1e-05,1.70847]
[1776938889985,55.37,77442.76,0.05,-0.00916,1e-05,1.70687]
[1776938895064,55.36,77447.47,0.05,-0.00912,1e-05,1.70125]
[1776938900096,55.36,77446.73,0.05,-0.00912,1e-05,1.70125]
[1776938905131,55.35,77452.44,0.05,-0.00908,1e-05,1.69464]
[1776938910166,55.35,77452.56,0.05,-0.00908,1e-05,1.69387]
[1776938915204,55.35,77439.36,0.05,-0.00915,1e-05,1.70532]
[1776938920237,55.34,77427.7,0.05,-0.00922,1e-05,1.71651]
[1776938925273,55.34,77416.29,0.05,-0.00929,1e-05,1.72745]
[1776938928303,55.33,77392.89,0.05,-0.00944,1e-05,1.75131]
[1776938932334,55.33,77366.31,0.05,-0.00961,1e-05,1.77843]
[1776938934343,55.32,77350.05,0.05,-0.00972,1e-05,1.79523]
[1776938938372,55.31,77320.74,0.05,-0.00991,1e-05,1.82564]
[1776938942405,55.31,77303.28,0.05,-0.01002,1e-05,1.84318]
[1776938947436,55.27,77301.06,0.05,-0.01,1e-05,1.83976]
[1776938949451,55.25,77320.33,0.05,-0.00984,1e-05,1.81428]
[1776938954484,55.24,77326.67,0.05,-0.00978,1e-05,1.80564]
[1776938959520,55.23,77331.9,0.05,-0.00974,1e-05,1.7983]
[1776938964557,55.22,77338.93,0.05,-0.00968,1e-05,1.78912]
[1776938969652,55.21,77343.29,0.05,-0.00964,1e-05,1.78323]
[1776938975632,55.2,77343.16,0.05,-0.00962,1e-05,1.77967]
[1776938980668,55.19,77342.2,0.05,-0.00962,1e-05,1.77925]
[1776938985701,55.18,77352.14,0.05,-0.00954,1e-05,1.76727]
[1776938990739,55.17,77347.59,0.05,-0.00957,1e-05,1.77075]
[1776938995772,55.17,77339.52,0.05,-0.00961,1e-05,1.77799]
[1776939000807,55.16,77330.86,0.05,-0.00966,1e-05,1.78576]
[1776939004835,55.15,77314.0,0.05,-0.00977,1e-05,1.80262]
[1776939010598,55.14,77314.96,0.05,-0.00975,1e-05,1.79953]
[1776939015926,55.13,77337.3,0.05,-0.00959,1e-05,1.77386]
[1776939020961,55.12,77322.41,0.05,-0.00968,1e-05,1.78827]
[1776939025997,55.11,77323.7,0.05,-0.00966,1e-05,1.78526]
[1776939031033,55.1,77323.85,0.05,-0.00964,1e-05,1.7822]
[1776939036068,55.09,77323.26,0.05,-0.00964,1e-05,1.78136]
[1776939041110,55.08,77330.37,0.05,-0.00958,1e-05,1.77233]
[1776939046139,55.08,77320.74,0.05,-0.00964,1e-05,1.78125]
[1776939051179,55.07,77309.18,0.05,-0.00971,1e-05,1.79219]
[1776939056208,55.06,77308.97,0.05,-0.0097,1e-05,1.79087]
[1776939061248,55.05,77309.11,0.05,-0.00969,1e-05,1.78915]
[1776939066285,55.04,77307.93,0.05,-0.00969,1e-05,1.78889]
[1776939071316,55.03,77296.75,0.05,-0.00975,1e-05,1.79941]
[1776939076353,55.02,77285.18,0.05,-0.00982,1e-05,1.81034]
[1776939081383,55.01,77290.27,0.05,-0.00978,1e-05,1.80315]
[1776939086421,55.0,77298.72,0.05,-0.00971,1e-05,1.79238]
[1776939087428,55.0,77317.0,0.05,-0.00958,1e-05,1.77242]
[1776939092462,54.99,77326.22,0.05,-0.00951,1e-05,1.75999]
[1776939097497,54.99,77324.51,0.05,-0.00951,1e-05,1.76057]
[1776939102533,54.98,77316.7,0.05,-0.00955,1e-05,1.76764]
[1776939107566,54.97,77323.7,0.05,-0.0095,1e-05,1.75886]
[1776939112602,54.97,77323.35,0.05,-0.00949,1e-05,1.75796]
[1776939117638,54.96,77313.33,0.05,-0.00955,1e-05,1.7673]
[1776939122673,54.95,77304.55,0.05,-0.0096,1e-05,1.77535]
[1776939125695,54.94,77285.95,0.05,-0.00973,1e-05,1.79451]
[1776939127711,54.94,77265.5,0.05,-0.00986,1e-05,1.81609]
[1776939132751,54.93,77273.17,0.05,-0.0098,1e-05,1.80562]
[1776939137784,54.92,77266.74,0.05,-0.00983,1e-05,1.81088]
[1776939142819,54.91,77256.01,0.05,-0.00989,1e-05,1.82078]
[1776939147854,54.9,77251.06,0.05,-0.00992,1e-05,1.82439]
[1776939152890,54.89,77253.27,0.05,-0.00988,1e-05,1.81875]
[1776939157925,54.88,77259.02,0.05,-0.00983,1e-05,1.8107]
[1776939162961,54.87,77268.39,0.05,-0.00976,1e-05,1.79879]
[1776939167995,54.84,77263.86,0.05,-0.00976,1e-05,1.79921]
[1776939173036,54.82,77264.49,0.05,-0.00973,1e-05,1.79405]
[1776939178068,54.81,77268.24,0.05,-0.00969,1e-05,1.78843]
[1776939183103,54.8,77268.47,0.05,-0.00968,1e-05,1.78664]
[1776939188138,54.79,77263.27,0.05,-0.00971,1e-05,1.79072]
[1776939193172,54.78,77246.73,0.05,-0.00981,1e-05,1.80703]
[1776939197201,54.77,77266.5,0.05,-0.00967,1e-05,1.78422]
[1776939202236,54.76,77254.56,0.05,-0.00974,1e-05,1.79566]
[1776939207273,54.75,77256.79,0.05,-0.00971,1e-05,1.79165]
[1776939212307,54.75,77249.5,0.05,-0.00975,1e-05,1.79662]
[1776939217342,54.74,77243.37,0.05,-0.00978,1e-05,1.80172]
[1776939222380,54.73,77234.1,0.05,-0.00983,1e-05,1.81026]
[1776939227412,54.72,77233.41,0.05,-0.00983,1e-05,1.80938]
[1776939232452,54.71,77230.7,0.05,-0.00984,1e-05,1.81073]
[1776939237485,54.7,77233.93,0.05,-0.0098,1e-05,1.8056]
[1776939242518,54.69,77226.56,0.05,-0.00985,1e-05,1.8121]
[1776939247552,54.68,77224.86,0.05,-0.00985,1e-05,1.81231]
[1776939252587,54.67,77223.86,0.05,-0.00984,1e-05,1.81177]
[1776939257623,54.66,77216.96,0.05,-0.00988,1e-05,1.81767]
[1776939262449,54.66,77216.59,0.05,-0.00988,1e-05,1.81672]
[1776939262671,54.65,77216.83,0.05,-0.00987,1e-05,1.81612]
[1776939265175,54.65,77206.61,0.05,-0.00994,1e-05,1.82671]
[1776939265685,54.65,77210.44,0.05,-0.00991,1e-05,1.82212]
[1776939266688,54.65,77229.87,0.05,-0.00977,1e-05,1.80043]
[1776939271722,54.64,77232.03,0.05,-0.00974,1e-05,1.79521]
[1776939276757,54.63,77236.26,0.05,-0.0097,1e-05,1.78916]
[1776939281792,54.62,77245.68,0.05,-0.00963,1e-05,1.77756]
[1776939286830,54.61,77248.52,0.05,-0.0096,1e-05,1.77321]
[1776939291862,54.61,77254.88,0.05,-0.00955,1e-05,1.76509]
[1776939296897,54.6,77244.47,0.05,-0.00961,1e-05,1.77472]
[1776939301932,54.59,77247.14,0.05,-0.00959,1e-05,1.77077]
[1776939306968,54.58,77261.43,0.05,-0.00948,1e-05,1.75387]
[1776939312002,54.58,77260.76,0.05,-0.00948,1e-05,1.75343]
[1776939317037,54.57,77267.66,0.05,-0.00943,1e-05,1.74495]
[1776939322079,54.56,77284.6,0.05,-0.00931,1e-05,1.72595]
[1776939327109,54.56,77288.01,0.05,-0.00928,1e-05,1.72155]
[1776939332141,54.55,77289.62,0.05,-0.00926,1e-05,1.71773]
[1776939337179,54.55,77299.47,0.05,-0.00919,1e-05,1.70667]
[1776939340199,54.55,77279.33,0.05,-0.00932,1e-05,1.72742]
[1776939345235,54.54,77270.94,0.05,-0.00937,1e-05,1.73544]
[1776939348256,54.54,77289.36,0.05,-0.00924,1e-05,1.71549]
[1776939353293,54.54,77296.83,0.05,-0.00919,1e-05,1.70701]
[1776939358326,54.53,77305.69,0.05,-0.00913,1e-05,1.69722]
[1776939363362,54.53,77302.88,0.05,-0.00914,1e-05,1.69964]
[1776939368396,54.53,77303.11,0.05,-0.00914,1e-05,1.69888]
[1776939373431,54.52,77293.47,0.05,-0.0092,1e-05,1.70842]
[1776939378466,54.52,77293.15,0.05,-0.0092,1e-05,1.70818]
[1776939383503,54.52,77276.65,0.05,-0.0093,1e-05,1.72497]
[1776939388538,54.51,77275.23,0.05,-0.00931,1e-05,1.72573]
[1776939393573,54.51,77277.73,0.05,-0.00928,1e-05,1.72102]
[1776939398608,54.5,77277.15,0.05,-0.00928,1e-05,1.72091]
[1776939403644,54.5,77287.5,0.05,-0.0092,1e-05,1.70926]
[1776939408679,54.5,77286.75,0.05,-0.00921,1e-05,1.70942]
[1776939413713,54.49,77287.4,0.05,-0.0092,1e-05,1.70811]
[1776939418749,54.49,77296.8,0.05,-0.00913,1e-05,1.6977]
[1776939423782,54.49,77282.51,0.05,-0.00922,1e-05,1.71215]
[1776939429825,54.48,77282.72,0.05,-0.00922,1e-05,1.71117]
[1776939434860,54.48,77279.95,0.05,-0.00923,1e-05,1.71345]
[1776939439895,54.47,77280.59,0.05,-0.00922,1e-05,1.71209]
[1776939444932,54.47,77281.4,0.05,-0.00921,1e-05,1.71055]
[1776939449965,54.47,77282.99,0.05,-0.0092,1e-05,1.70824]
[1776939455020,54.46,77291.52,0.05,-0.00913,1e-05,1.69737]
[1776939460077,54.46,77291.74,0.05,-0.00913,1e-05,1.69662]
[1776939465116,54.46,77304.3,0.05,-0.00904,1e-05,1.68302]
[1776939470147,54.45,77300.1,0.05,-0.00907,1e-05,1.68698]
[1776939475188,54.45,77302.33,0.05,-0.00905,1e-05,1.68427]
[1776939480220,54.45,77309.85,0.05,-0.009,1e-05,1.67613]
[1776939485255,54.45,77291.95,0.05,-0.00911,1e-05,1.69432]
[1776939492305,54.44,77281.49,0.05,-0.00918,1e-05,1.70443]
[1776939497430,54.44,77282.6,0.05,-0.00917,1e-05,1.70282]
[1776939504082,54.44,77289.12,0.05,-0.00912,1e-05,1.69537]
[1776939509424,54.43,77291.78,0.05,-0.0091,1e-05,1.69211]
[1776939514460,54.43,77288.64,0.05,-0.00911,1e-05,1.69371]
[1776939519495,54.43,77291.96,0.05,-0.00909,1e-05,1.68987]
[1776939524529,54.43,77290.72,0.05,-0.00909,1e-05,1.69079]
[1776939529564,54.42,77293.64,0.05,-0.00907,1e-05,1.68737]
[1776939535608,54.42,77295.4,0.05,-0.00906,1e-05,1.68511]
[1776939540645,54.42,77304.85,0.05,-0.00899,1e-05,1.67502]
[1776939545679,54.42,77316.23,0.05,-0.00892,1e-05,1.66307]
[1776939550714,54.42,77326.5,0.05,-0.00885,1e-05,1.65239]
[1776939555749,54.42,77327.59,0.05,-0.00885,1e-05,1.65117]
[1776939560784,54.42,77341.21,0.05,-0.00876,1e-05,1.6372]
[1776939565819,54.42,77345.37,0.05,-0.00873,1e-05,1.63298]
[1776939570861,54.42,77345.75,0.05,-0.00873,1e-05,1.63259]
[1776939575890,54.42,77343.44,0.05,-0.00874,1e-05,1.6336]
[1776939580924,54.42,77361.01,0.05,-0.00863,1e-05,1.61586]
[1776939585959,54.42,77344.13,0.05,-0.00873,1e-05,1.63301]
[1776939590994,54.42,77332.64,0.05,-0.00881,1e-05,1.64458]
[1776939596029,54.41,77331.95,0.05,-0.00881,1e-05,1.64515]
[1776939601071,54.41,77330.79,0.05,-0.00882,1e-05,1.64621]
[1776939605098,54.41,77347.3,0.05,-0.00871,1e-05,1.62935]
[1776939610135,54.41,77338.36,0.05,-0.00877,1e-05,1.63839]
[1776939615170,54.41,77341.19,0.05,-0.00875,1e-05,1.63545]
[1776939620207,54.41,77349.58,0.05,-0.0087,1e-05,1.62693]
[1776939625241,54.41,77357.45,0.05,-0.00865,1e-05,1.61905]
[1776939630276,54.41,77367.67,0.05,-0.00858,1e-05,1.60892]
[1776939632290,54.41,77384.52,0.05,-0.00847,1e-05,1.59098]
[1776939637326,54.42,77395.89,0.05,-0.00841,1e-05,1.58024]
[1776939642368,54.42,77395.26,0.05,-0.00841,1e-05,1.58121]
[1776939647396,54.42,77402.89,0.05,-0.00837,1e-05,1.57429]
[1776939652435,54.43,77397.91,0.05,-0.0084,1e-05,1.57974]
[1776939657466,54.43,77387.27,0.05,-0.00847,1e-05,1.59068]
[1776939660502,54.43,77367.69,0.05,-0.00859,1e-05,1.61033]
[1776939665540,54.43,77363.68,0.05,-0.00862,1e-05,1.61456]
[1776939670577,54.43,77369.1,0.05,-0.00859,1e-05,1.60936]
[1776939675611,54.43,77370.54,0.05,-0.00858,1e-05,1.60813]
[1776939680647,54.44,77363.72,0.05,-0.00862,1e-05,1.61514]
[1776939685681,54.44,77350.88,0.05,-0.0087,1e-05,1.62819]
[1776939690722,54.44,77350.61,0.05,-0.00871,1e-05,1.62849]
[1776939691724,54.44,77364.66,0.05,-0.00861,1e-05,1.61308]
[1776939696760,54.44,77364.4,0.05,-0.00861,1e-05,1.61349]
[1776939701794,54.44,77363.64,0.05,-0.00862,1e-05,1.6144]
[1776939707836,54.44,77365.7,0.05,-0.00861,1e-05,1.61251]
[1776939712870,54.44,77366.45,0.05,-0.0086,1e-05,1.61191]
[1776939715580,54.44,77386.0,0.05,-0.00848,1e-05,1.59252]
[1776939720927,54.44,77398.12,0.05,-0.00841,1e-05,1.58092]
[1776939725962,54.45,77385.93,0.05,-0.00849,1e-05,1.5934]
[1776939730997,54.45,77385.03,0.05,-0.0085,1e-05,1.59466]
[1776939736035,54.45,77371.4,0.05,-0.00858,1e-05,1.60861]
[1776939738048,54.45,77390.96,0.05,-0.00846,1e-05,1.58927]
[1776939743084,54.45,77391.47,0.05,-0.00846,1e-05,1.58919]
[1776939748119,54.46,77392.91,0.05,-0.00846,1e-05,1.58819]
[1776939753155,54.46,77393.23,0.05,-0.00845,1e-05,1.58702]
[1776939758189,54.46,77385.49,0.05,-0.0085,1e-05,1.59506]
[1776939763224,54.46,77381.28,0.05,-0.00853,1e-05,1.59954]
[1776939768258,54.46,77377.75,0.05,-0.00855,1e-05,1.60333]
[1776939773298,54.47,77376.75,0.05,-0.00856,1e-05,1.6046]
[1776939778329,54.47,77377.97,0.05,-0.00855,1e-05,1.60364]
[1776939782358,54.47,77358.13,0.05,-0.00868,1e-05,1.6237]
[1776939784373,54.47,77340.89,0.05,-0.00879,1e-05,1.64114]
[1776939789406,54.47,77341.68,0.05,-0.00878,1e-05,1.64024]
[1776939793436,54.47,77325.2,0.05,-0.00889,1e-05,1.65691]
[1776939798475,54.47,77323.67,0.05,-0.00889,1e-05,1.65823]
[1776939803508,54.46,77315.13,0.05,-0.00895,1e-05,1.66671]
[1776939808544,54.46,77314.63,0.05,-0.00895,1e-05,1.66694]
[1776939813578,54.46,77312.99,0.05,-0.00895,1e-05,1.66706]
[1776939817607,54.46,77334.1,0.05,-0.00882,1e-05,1.6453]
[1776939822641,54.46,77334.42,0.05,-0.00881,1e-05,1.64491]
[1776939827680,54.46,77333.79,0.05,-0.00882,1e-05,1.64546]
[1776939833722,54.46,77335.24,0.05,-0.00881,1e-05,1.64389]
[1776939838758,54.46,77332.79,0.05,-0.00882,1e-05,1.64629]
[1776939843791,54.46,77332.69,0.05,-0.00882,1e-05,1.6463]
[1776939849090,54.46,77328.35,0.05,-0.00885,1e-05,1.65064]
[1776939854869,54.46,77327.23,0.05,-0.00885,1e-05,1.65157]
[1776939859906,54.45,77333.75,0.05,-0.00881,1e-05,1.64482]
[1776939864941,54.45,77334.86,0.05,-0.0088,1e-05,1.64361]
[1776939869975,54.45,77339.18,0.05,-0.00878,1e-05,1.63914]
[1776939875010,54.45,77339.62,0.05,-0.00877,1e-05,1.63735]
[1776939880048,54.45,77342.06,0.05,-0.00875,1e-05,1.63482]
[1776939885080,54.45,77341.04,0.05,-0.00876,1e-05,1.63582]
[1776939890115,54.45,77341.35,0.05,-0.00876,1e-05,1.63547]
[1776939895153,54.45,77342.21,0.05,-0.00875,1e-05,1.63458]
[1776939900185,54.45,77343.67,0.05,-0.00874,1e-05,1.63309]
[1776939905220,54.45,77349.99,0.05,-0.0087,1e-05,1.62671]
[1776939910255,54.45,77353.42,0.05,-0.00868,1e-05,1.62333]
[1776939915290,54.45,77352.58,0.05,-0.00869,1e-05,1.62428]
[1776939920326,54.45,77351.22,0.05,-0.00869,1e-05,1.62576]
[1776939925361,54.45,77351.06,0.05,-0.0087,1e-05,1.62603]
[1776939930397,54.46,77349.9,0.05,-0.0087,1e-05,1.6273]
[1776939935430,54.46,77357.61,0.05,-0.00865,1e-05,1.61841]
[1776939940466,54.46,77363.61,0.05,-0.00861,1e-05,1.61262]
[1776939944495,54.46,77383.76,0.05,-0.00849,1e-05,1.59275]
[1776939949531,54.46,77386.4,0.05,-0.00848,1e-05,1.59058]
[1776939954565,54.46,77384.74,0.05,-0.00849,1e-05,1.59269]
[1776939959601,54.47,77385.07,0.05,-0.00849,1e-05,1.59284]
[1776939964635,54.47,77376.69,0.05,-0.00855,1e-05,1.60173]
[1776939969702,54.47,77374.99,0.05,-0.00856,1e-05,1.60386]
[1776939974709,54.48,77366.95,0.05,-0.00861,1e-05,1.61229]
[1776939979753,54.48,77366.72,0.05,-0.00862,1e-05,1.61285]
[1776939984780,54.48,77368.03,0.05,-0.00861,1e-05,1.61185]
[1776939988371,54.48,77370.95,0.05,-0.00859,1e-05,1.60912]
[1776939988808,54.48,77371.16,0.05,-0.00859,1e-05,1.60897]
[1776939991357,54.48,77373.28,0.05,-0.00858,1e-05,1.60699]
[1776939991831,54.48,77380.67,0.05,-0.00853,1e-05,1.59844]
[1776939996864,54.49,77381.0,0.05,-0.00853,1e-05,1.59852]
[1776939998560,54.49,77381.81,0.05,-0.00852,1e-05,1.59779]
[1776939998879,54.49,77383.02,0.05,-0.00852,1e-05,1.59667]
[1776940003914,54.49,77385.23,0.05,-0.0085,1e-05,1.59489]
[1776940008949,54.49,77380.89,0.05,-0.00853,1e-05,1.59959]
[1776940013989,54.49,77381.7,0.05,-0.00853,1e-05,1.59917]
[1776940019020,54.5,77384.76,0.05,-0.00851,1e-05,1.59651]
[1776940024055,54.5,77387.78,0.05,-0.0085,1e-05,1.59392]
[1776940029091,54.5,77388.84,0.05,-0.00849,1e-05,1.59326]
[1776940034125,54.5,77377.0,0.05,-0.00857,1e-05,1.60536]
[1776940035722,54.5,77377.0,0.05,-0.00857,1e-05,1.60536]
[1776940035815,54.5,77377.48,0.05,-0.00857,1e-05,1.60501]
[1776940037083,54.5,77377.48,0.05,-0.00857,1e-05,1.60501]
[1776940037843,54.5,77379.24,0.05,-0.00856,1e-05,1.60337]
[1776940043194,54.51,77373.66,0.05,-0.00859,1e-05,1.60924]
[1776940048228,54.51,77376.04,0.05,-0.00858,1e-05,1.60714]
[1776940053264,54.51,77384.59,0.05,-0.00852,1e-05,1.59765]
[1776940058299,54.51,77394.6,0.05,-0.00846,1e-05,1.58815]
[1776940063333,54.51,77398.08,0.05,-0.00845,1e-05,1.58515]
[1776940068370,54.52,77395.17,0.05,-0.00847,1e-05,1.58848]
[1776940073404,54.52,77393.82,0.05,-0.00848,1e-05,1.59028]
[1776940079447,54.52,77387.16,0.05,-0.00852,1e-05,1.59743]
[1776940084482,54.53,77394.24,0.05,-0.00848,1e-05,1.59082]
[1776940089516,54.53,77394.38,0.05,-0.00848,1e-05,1.59114]
[1776940094550,54.53,77394.48,0.05,-0.00848,1e-05,1.5915]
[1776940099586,54.53,77393.17,0.05,-0.0085,1e-05,1.59326]
[1776940104624,54.54,77393.19,0.05,-0.0085,1e-05,1.59371]
[1776940109655,54.54,77387.21,0.05,-0.00854,1e-05,1.60008]
[1776940114691,54.54,77394.18,0.05,-0.00849,1e-05,1.59232]
[1776940119726,54.55,77395.17,0.05,-0.00849,1e-05,1.5919]
[1776940124761,54.55,77394.84,0.05,-0.00849,1e-05,1.59268]
[1776940129798,54.55,77397.65,0.05,-0.00848,1e-05,1.59037]
[1776940134831,54.56,77404.39,0.05,-0.00844,1e-05,1.58425]
[1776940139866,54.56,77405.06,0.05,-0.00844,1e-05,1.5841]
[1776940144901,54.56,77405.84,0.05,-0.00844,1e-05,1.58384]
[1776940149938,54.56,77406.74,0.05,-0.00844,1e-05,1.58345]
[1776940154971,54.57,77405.85,0.05,-0.00844,1e-05,1.58481]
[1776940160030,54.57,77406.89,0.05,-0.00844,1e-05,1.58426]
[1776940165048,54.57,77407.13,0.05,-0.00844,1e-05,1.58449]
[1776940170082,54.58,77409.47,0.05,-0.00843,1e-05,1.58266]
[1776940175705,54.58,77408.53,0.05,-0.00843,1e-05,1.58271]
[1776940181158,54.58,77410.48,0.05,-0.00842,1e-05,1.58142]
[1776940186193,54.59,77412.46,0.05,-0.00841,1e-05,1.57991]
[1776940191228,54.59,77411.43,0.05,-0.00842,1e-05,1.58135]
[1776940196263,54.59,77416.91,0.05,-0.00839,1e-05,1.57639]
[1776940201304,54.59,77418.53,0.05,-0.00838,1e-05,1.57525]
[1776940206336,54.6,77418.58,0.05,-0.00839,1e-05,1.57562]
[1776940211372,54.6,77419.09,0.05,-0.00839,1e-05,1.57555]
[1776940216409,54.6,77416.81,0.05,-0.0084,1e-05,1.57822]
[1776940221448,54.6,77429.15,0.05,-0.00833,1e-05,1.56654]
[1776940226486,54.61,77426.49,0.05,-0.00835,1e-05,1.56964]
[1776940231518,54.61,77426.85,0.05,-0.00834,1e-05,1.56851]
[1776940236554,54.61,77425.76,0.05,-0.00835,1e-05,1.57004]
[1776940241590,54.62,77442.98,0.05,-0.00825,1e-05,1.55376]
[1776940246624,54.62,77438.1,0.05,-0.00829,1e-05,1.55902]
[1776940251659,54.62,77439.54,0.05,-0.00828,1e-05,1.55821]
[1776940256693,54.63,77437.16,0.05,-0.0083,1e-05,1.56111]
[1776940261730,54.63,77436.76,0.05,-0.0083,1e-05,1.56208]
[1776940266763,54.63,77426.3,0.05,-0.00837,1e-05,1.57286]
[1776940271798,54.64,77424.78,0.05,-0.00838,1e-05,1.57484]
[1776940276833,54.64,77423.59,0.05,-0.00839,1e-05,1.57645]
[1776940281873,54.64,77424.11,0.05,-0.00839,1e-05,1.57637]
[1776940287922,54.64,77430.2,0.05,-0.00836,1e-05,1.57096]
[1776940292957,54.65,77430.48,0.05,-0.00835,1e-05,1.56993]
[1776940297992,54.65,77441.03,0.05,-0.00829,1e-05,1.56028]
[1776940303028,54.66,77444.27,0.05,-0.00828,1e-05,1.55775]
[1776940309070,54.66,77440.74,0.05,-0.0083,1e-05,1.56192]
[1776940314105,54.66,77436.76,0.05,-0.00833,1e-05,1.56639]
[1776940319140,54.67,77434.31,0.05,-0.00835,1e-05,1.56935]
[1776940324176,54.67,77433.37,0.05,-0.00836,1e-05,1.57082]
[1776940329210,54.67,77437.05,0.05,-0.00834,1e-05,1.56781]
[1776940334245,54.68,77423.35,0.05,-0.00843,1e-05,1.58179]
[1776940339972,54.68,77413.36,0.05,-0.00849,1e-05,1.5921]
[1776940345322,54.68,77414.35,0.05,-0.00849,1e-05,1.59151]
[1776940350356,54.69,77422.84,0.05,-0.00844,1e-05,1.58357]
[1776940355397,54.69,77404.87,0.05,-0.00854,1e-05,1.60044]
[1776940360431,54.69,77393.19,0.05,-0.00862,1e-05,1.61229]
[1776940365466,54.69,77393.14,0.05,-0.00862,1e-05,1.61252]
[1776940370502,54.69,77391.43,0.05,-0.00863,1e-05,1.61439]
[1776940375539,54.69,77393.13,0.05,-0.00862,1e-05,1.61283]
[1776940380581,54.69,77389.46,0.05,-0.00864,1e-05,1.61661]
[1776940385608,54.69,77387.25,0.05,-0.00866,1e-05,1.61885]
[1776940390652,54.69,77389.19,0.05,-0.00865,1e-05,1.61694]
[1776940395687,54.69,77388.7,0.05,-0.00865,1e-05,1.61742]
[1776940400723,54.69,77394.72,0.05,-0.00861,1e-05,1.61147]
[1776940405757,54.69,77386.95,0.05,-0.00866,1e-05,1.6193]
[1776940410791,54.69,77382.16,0.05,-0.00869,1e-05,1.62409]
[1776940415826,54.69,77378.35,0.05,-0.00871,1e-05,1.62661]
[1776940420870,54.69,77394.82,0.05,-0.0086,1e-05,1.61011]
[1776940425905,54.7,77387.33,0.05,-0.00865,1e-05,1.61773]
[1776940430940,54.7,77378.72,0.05,-0.00871,1e-05,1.62639]
[1776940435982,54.7,77374.54,0.05,-0.00873,1e-05,1.63059]
[1776940441012,54.69,77368.17,0.05,-0.00877,1e-05,1.63694]
[1776940446052,54.69,77382.54,0.05,-0.00868,1e-05,1.62243]
[1776940451091,54.7,77388.54,0.05,-0.00864,1e-05,1.61654]
[1776940456124,54.7,77391.05,0.05,-0.00863,1e-05,1.61418]
[1776940461161,54.7,77403.15,0.05,-0.00856,1e-05,1.6023]
[1776940466196,54.7,77404.15,0.05,-0.00855,1e-05,1.6015]
[1776940471243,54.7,77416.35,0.05,-0.00847,1e-05,1.58857]
[1776940476266,54.7,77421.32,0.05,-0.00844,1e-05,1.58405]
[1776940481301,54.71,77422.4,0.05,-0.00844,1e-05,1.58341]
[1776940486335,54.71,77424.78,0.05,-0.00843,1e-05,1.58151]
[1776940491374,54.71,77422.84,0.05,-0.00844,1e-05,1.58385]
[1776940496413,54.71,77423.08,0.05,-0.00844,1e-05,1.58404]
[1776940501444,54.72,77422.21,0.05,-0.00845,1e-05,1.58531]
[1776940506480,54.72,77420.41,0.05,-0.00846,1e-05,1.58748]
[1776940511515,54.72,77421.94,0.05,-0.00846,1e-05,1.58638]
[1776940516551,54.72,77421.94,0.05,-0.00846,1e-05,1.58678]
[1776940521584,54.73,77429.32,0.05,-0.00842,1e-05,1.57993]
[1776940526619,54.73,77423.57,0.05,-0.00846,1e-05,1.58602]
[1776940531655,54.73,77420.16,0.05,-0.00847,1e-05,1.58851]
[1776940536690,54.73,77411.2,0.05,-0.00853,1e-05,1.59773]
[1776940541726,54.74,77417.6,0.05,-0.00849,1e-05,1.59171]
[1776940546760,54.74,77432.86,0.05,-0.0084,1e-05,1.57704]
[1776940551795,54.74,77433.88,0.05,-0.0084,1e-05,1.57651]
[1776940556830,54.74,77429.92,0.05,-0.00842,1e-05,1.58084]
[1776940562392,54.75,77427.29,0.05,-0.00844,1e-05,1.58387]
[1776940567907,54.75,77424.0,0.05,-0.00847,1e-05,1.58757]
[1776940572943,54.75,77421.85,0.05,-0.00848,1e-05,1.59007]
[1776940577990,54.75,77420.81,0.05,-0.00849,1e-05,1.59146]
[1776940583028,54.76,77417.77,0.05,-0.00851,1e-05,1.5948]
[1776940587061,54.76,77401.22,0.05,-0.00861,1e-05,1.61143]
[1776940592100,54.76,77388.82,0.05,-0.00869,1e-05,1.62267]
[1776940597131,54.76,77383.62,0.05,-0.00872,1e-05,1.62793]
[1776940602165,54.76,77381.87,0.05,-0.00873,1e-05,1.6297]
[1776940607201,54.76,77382.09,0.05,-0.00873,1e-05,1.62948]
[1776940612237,54.76,77383.1,0.05,-0.00872,1e-05,1.62849]
[1776940617272,54.76,77382.37,0.05,-0.00873,1e-05,1.62925]
[1776940622311,54.76,77376.62,0.05,-0.00876,1e-05,1.63505]
[1776940627343,54.76,77390.03,0.05,-0.00868,1e-05,1.62159]
[1776940632377,54.76,77400.88,0.05,-0.00861,1e-05,1.61085]
[1776940637417,54.76,77400.4,0.05,-0.00862,1e-05,1.6115]
[1776940641444,54.76,77420.93,0.05,-0.00849,1e-05,1.59134]
[1776940646477,54.76,77433.91,0.05,-0.00841,1e-05,1.57899]
[1776940651514,54.77,77432.34,0.05,-0.00842,1e-05,1.57974]
[1776940658561,54.77,77423.72,0.05,-0.00848,1e-05,1.58879]
[1776940663597,54.77,77423.18,0.05,-0.00848,1e-05,1.58974]
[1776940668631,54.78,77422.26,0.05,-0.00849,1e-05,1.59107]
[1776940675682,54.78,77415.58,0.05,-0.00853,1e-05,1.5982]
[1776940680716,54.78,77413.98,0.05,-0.00855,1e-05,1.60011]
[1776940685750,54.78,77417.33,0.05,-0.00853,1e-05,1.59708]
[1776940690785,54.78,77425.58,0.05,-0.00848,1e-05,1.58931]
[1776940695820,54.79,77425.17,0.05,-0.00848,1e-05,1.59009]
[1776940700855,54.79,77435.19,0.05,-0.00842,1e-05,1.58065]
[1776940703878,54.79,77452.97,0.05,-0.00832,1e-05,1.56365]
[1776940708913,54.8,77449.98,0.05,-0.00834,1e-05,1.56717]
[1776940713947,54.8,77437.48,0.05,-0.00841,1e-05,1.57865]
[1776940718982,54.8,77438.32,0.05,-0.00841,1e-05,1.5783]
[1776940724017,54.8,77440.76,0.05,-0.0084,1e-05,1.57639]
[1776940729052,54.81,77442.19,0.05,-0.00839,1e-05,1.57549]
[1776940734089,54.81,77440.76,0.05,-0.00841,1e-05,1.57739]
[1776940739124,54.81,77439.65,0.05,-0.00842,1e-05,1.57895]
[1776940744159,54.82,77436.62,0.05,-0.00844,1e-05,1.58238]
[1776940749193,54.82,77433.49,0.05,-0.00846,1e-05,1.58589]
[1776940754229,54.82,77429.79,0.05,-0.00848,1e-05,1.58995]
[1776940759265,54.82,77421.99,0.05,-0.00853,1e-05,1.59805]
[1776940764302,54.83,77421.93,0.05,-0.00854,1e-05,1.59847]
[1776940769334,54.83,77421.64,0.05,-0.00854,1e-05,1.59911]
[1776940774368,54.83,77426.21,0.05,-0.00851,1e-05,1.59372]
[1776940779404,54.83,77425.1,0.05,-0.00852,1e-05,1.59521]
[1776940784439,54.84,77425.15,0.05,-0.00852,1e-05,1.59555]
[1776940790484,54.84,77430.14,0.05,-0.00849,1e-05,1.59119]
[1776940795516,54.84,77438.16,0.05,-0.00845,1e-05,1.58365]
[1776940801558,54.85,77433.96,0.05,-0.00847,1e-05,1.58838]
[1776940806593,54.85,77431.86,0.05,-0.00849,1e-05,1.59086]
[1776940811627,54.85,77429.29,0.05,-0.00851,1e-05,1.59376]
[1776940816664,54.85,77429.02,0.05,-0.00851,1e-05,1.5944]
[1776940821697,54.86,77436.56,0.05,-0.00847,1e-05,1.58739]
[1776940827740,54.86,77435.4,0.05,-0.00848,1e-05,1.58905]
[1776940832775,54.86,77433.79,0.05,-0.00848,1e-05,1.5898]
[1776940837811,54.86,77421.21,0.05,-0.00856,1e-05,1.60259]
[1776940842847,54.87,77414.13,0.05,-0.00861,1e-05,1.60992]
[1776940847886,54.87,77412.05,0.05,-0.00862,1e-05,1.61221]
[1776940852918,54.87,77412.8,0.05,-0.00862,1e-05,1.61169]
[1776940857953,54.87,77414.15,0.05,-0.00861,1e-05,1.61057]
[1776940863654,54.87,77408.78,0.05,-0.00865,1e-05,1.61615]
[1776940869031,54.87,77411.07,0.05,-0.00863,1e-05,1.61403]
[1776940874066,54.87,77414.02,0.05,-0.00862,1e-05,1.61126]
[1776940879101,54.87,77414.56,0.05,-0.00861,1e-05,1.6109]
[1776940884137,54.87,77421.8,0.05,-0.00857,1e-05,1.60392]
[1776940889173,54.88,77403.36,0.05,-0.00869,1e-05,1.62244]
[1776940894208,54.88,77404.58,0.05,-0.00867,1e-05,1.62]
[1776940899244,54.88,77402.5,0.05,-0.00869,1e-05,1.62212]
[1776940904279,54.88,77393.45,0.05,-0.00874,1e-05,1.63119]
[1776940909314,54.88,77390.21,0.05,-0.00876,1e-05,1.63441]
[1776940914352,54.88,77386.69,0.05,-0.00878,1e-05,1.6379]
[1776940919387,54.88,77383.91,0.05,-0.0088,1e-05,1.64065]
[1776940924422,54.88,77386.88,0.05,-0.00878,1e-05,1.63761]
[1776940929457,54.88,77390.44,0.05,-0.00876,1e-05,1.63401]
[1776940934494,54.88,77390.95,0.05,-0.00876,1e-05,1.63347]
[1776940939532,54.87,77395.15,0.05,-0.00873,1e-05,1.62923]
[1776940942676,54.87,77396.36,0.05,-0.00872,1e-05,1.62801]
[1776940942775,54.87,77397.09,0.05,-0.00872,1e-05,1.62727]
[1776940948599,54.87,77396.91,0.05,-0.00872,1e-05,1.62742]
[1776940953630,54.87,77395.49,0.05,-0.00872,1e-05,1.62752]
[1776940958666,54.87,77409.33,0.05,-0.00864,1e-05,1.6137]
[1776940963702,54.87,77411.16,0.05,-0.00862,1e-05,1.61195]
[1776940968736,54.88,77412.93,0.05,-0.00861,1e-05,1.61024]
[1776940973771,54.88,77415.46,0.05,-0.0086,1e-05,1.60777]
[1776940978806,54.88,77424.84,0.05,-0.00854,1e-05,1.5986]
[1776940983843,54.88,77423.41,0.05,-0.00855,1e-05,1.60016]
[1776940987743,54.88,77423.52,0.05,-0.00855,1e-05,1.60015]
[1776940987869,54.88,77421.41,0.05,-0.00856,1e-05,1.60226]
[1776940992904,54.88,77415.43,0.05,-0.0086,1e-05,1.60827]
[1776940997939,54.88,77411.4,0.05,-0.00863,1e-05,1.61235]
[1776941002974,54.88,77414.34,0.05,-0.00861,1e-05,1.60946]
[1776941008010,54.88,77413.1,0.05,-0.00862,1e-05,1.61076]
[1776941013045,54.88,77412.7,0.05,-0.00861,1e-05,1.60993]
[1776941018080,54.88,77417.11,0.05,-0.00859,1e-05,1.60558]
[1776941023116,54.88,77419.67,0.05,-0.00857,1e-05,1.60312]
[1776941028154,54.88,77418.93,0.05,-0.00858,1e-05,1.60394]
[1776941033187,54.88,77426.87,0.05,-0.00853,1e-05,1.59621]
[1776941038222,54.88,77427.0,0.05,-0.00853,1e-05,1.59626]
[1776941043256,54.88,77426.15,0.05,-0.00853,1e-05,1.59728]
[1776941048300,54.88,77425.14,0.05,-0.00854,1e-05,1.59845]
[1776941053336,54.89,77425.08,0.05,-0.00854,1e-05,1.59869]
[1776941055006,54.89,77408.42,0.05,-0.00865,1e-05,1.61528]
[1776941060385,54.89,77400.65,0.05,-0.00869,1e-05,1.62304]
[1776941065419,54.89,77396.13,0.05,-0.00872,1e-05,1.62752]
[1776941070454,54.89,77396.22,0.05,-0.00872,1e-05,1.62737]
[1776941075489,54.89,77393.82,0.05,-0.00873,1e-05,1.62844]
[1776941080528,54.89,77394.32,0.05,-0.00873,1e-05,1.62789]
[1776941086570,54.88,77394.14,0.05,-0.00873,1e-05,1.62802]
[1776941091605,54.88,77394.41,0.05,-0.00872,1e-05,1.6277]
[1776941096639,54.88,77397.32,0.05,-0.00871,1e-05,1.62475]
[1776941102682,54.88,77397.91,0.05,-0.0087,1e-05,1.62413]
[1776941107719,54.88,77402.73,0.05,-0.00867,1e-05,1.61931]
[1776941111746,54.88,77420.04,0.05,-0.00857,1e-05,1.60213]
[1776941116784,54.89,77420.9,0.05,-0.00856,1e-05,1.60145]
[1776941121816,54.89,77421.6,0.05,-0.00856,1e-05,1.60095]
[1776941126851,54.89,77429.41,0.05,-0.00851,1e-05,1.5935]
[1776941132894,54.89,77431.35,0.05,-0.0085,1e-05,1.59068]
[1776941137928,54.89,77439.17,0.05,-0.00845,1e-05,1.58335]
[1776941142966,54.89,77439.26,0.05,-0.00845,1e-05,1.58365]
[1776941148000,54.9,77440.1,0.05,-0.00845,1e-05,1.58322]
[1776941153041,54.9,77449.36,0.05,-0.0084,1e-05,1.57463]
[1776941157064,54.9,77467.62,0.05,-0.00829,1e-05,1.55735]
[1776941162098,54.91,77479.51,0.05,-0.00822,1e-05,1.54653]
[1776941167133,54.91,77489.46,0.05,-0.00817,1e-05,1.53771]
[1776941172168,54.92,77490.17,0.05,-0.00817,1e-05,1.53776]
[1776941177204,54.92,77490.4,0.05,-0.00817,1e-05,1.53826]
[1776941182238,54.93,77477.19,0.05,-0.00825,1e-05,1.55162]
[1776941187273,54.93,77470.87,0.05,-0.00829,1e-05,1.55831]
[1776941192311,54.93,77471.25,0.05,-0.00829,1e-05,1.55726]
[1776941197343,54.94,77462.35,0.05,-0.00835,1e-05,1.56643]
[1776941202379,54.94,77447.02,0.05,-0.00844,1e-05,1.58182]
[1776941207413,54.94,77437.0,0.05,-0.0085,1e-05,1.59201]
[1776941212448,54.94,77433.45,0.05,-0.00853,1e-05,1.59576]
[1776941217484,54.94,77431.22,0.05,-0.00854,1e-05,1.5982]
[1776941222519,54.95,77420.51,0.05,-0.00861,1e-05,1.609]
[1776941227553,54.95,77410.56,0.05,-0.00867,1e-05,1.61898]
[1776941232589,54.95,77407.06,0.05,-0.00869,1e-05,1.62248]
[1776941237625,54.95,77410.21,0.05,-0.00867,1e-05,1.61932]
[1776941242695,54.95,77402.15,0.05,-0.00872,1e-05,1.62734]
[1776941248703,54.94,77405.24,0.05,-0.0087,1e-05,1.62416]
[1776941253737,54.94,77405.3,0.05,-0.0087,1e-05,1.62277]
[1776941258774,54.94,77396.28,0.05,-0.00875,1e-05,1.63174]
[1776941263808,54.94,77391.75,0.05,-0.00878,1e-05,1.63617]
[1776941268842,54.94,77388.98,0.05,-0.0088,1e-05,1.63884]
[1776941273877,54.94,77380.28,0.05,-0.00885,1e-05,1.64746]
[1776941278913,54.94,77372.83,0.05,-0.0089,1e-05,1.65483]
[1776941283947,54.94,77372.07,0.05,-0.0089,1e-05,1.65538]
[1776941288983,54.94,77387.34,0.05,-0.0088,1e-05,1.63973]
[1776941294016,54.94,77388.11,0.05,-0.0088,1e-05,1.63889]
[1776941299057,54.94,77400.27,0.05,-0.00872,1e-05,1.62663]
[1776941304090,54.94,77409.86,0.05,-0.00866,1e-05,1.61715]
[1776941309127,54.94,77412.31,0.05,-0.00865,1e-05,1.6148]
[1776941314161,54.94,77412.55,0.05,-0.00864,1e-05,1.61337]
[1776941319196,54.94,77404.85,0.05,-0.00869,1e-05,1.62109]
[1776941324235,54.94,77403.23,0.05,-0.0087,1e-05,1.62269]
[1776941329269,54.94,77408.92,0.05,-0.00866,1e-05,1.61699]
[1776941334304,54.94,77413.44,0.05,-0.00864,1e-05,1.61297]
[1776941339339,54.95,77414.63,0.05,-0.00863,1e-05,1.61241]
[1776941344381,54.95,77410.1,0.05,-0.00866,1e-05,1.61738]
[1776941349409,54.95,77408.17,0.05,-0.00868,1e-05,1.6193]
[1776941354444,54.95,77406.08,0.05,-0.00869,1e-05,1.62136]
[1776941359479,54.95,77405.83,0.05,-0.00869,1e-05,1.62157]
[1776941364514,54.95,77395.8,0.05,-0.00875,1e-05,1.63157]
[1776941369554,54.95,77396.31,0.05,-0.00875,1e-05,1.63096]
[1776941374584,54.95,77393.98,0.05,-0.00876,1e-05,1.63191]
[1776941379619,54.95,77392.51,0.05,-0.00877,1e-05,1.63328]
[1776941384654,54.95,77387.77,0.05,-0.00879,1e-05,1.63795]
[1776941389691,54.94,77382.87,0.05,-0.00882,1e-05,1.64273]
[1776941394725,54.94,77378.71,0.05,-0.00885,1e-05,1.64676]
[1776941399760,54.94,77378.52,0.05,-0.00885,1e-05,1.64674]
[1776941404796,54.94,77381.18,0.05,-0.00883,1e-05,1.64386]
[1776941409841,54.94,77386.26,0.05,-0.0088,1e-05,1.63855]
[1776941414867,54.94,77367.4,0.05,-0.00892,1e-05,1.65748]
[1776941419901,54.94,77357.23,0.05,-0.00898,1e-05,1.66751]
[1776941424937,54.93,77356.1,0.05,-0.00899,1e-05,1.66832]
[1776941429972,54.93,77355.25,0.05,-0.00899,1e-05,1.66883]
[1776941434150,54.93,77379.58,0.05,-0.00882,1e-05,1.64251]
[1776941440045,54.93,77381.87,0.05,-0.00881,1e-05,1.63958]
[1776941445082,54.93,77379.23,0.05,-0.00882,1e-05,1.64216]
[1776941450119,54.93,77372.09,0.05,-0.00887,1e-05,1.64928]
[1776941455152,54.93,77376.01,0.05,-0.00884,1e-05,1.64521]
[1776941460191,54.92,77383.05,0.05,-0.0088,1e-05,1.63803]
[1776941462198,54.92,77400.82,0.05,-0.00869,1e-05,1.62017]
[1776941467235,54.93,77408.43,0.05,-0.00864,1e-05,1.61271]
[1776941472270,54.93,77401.34,0.05,-0.00868,1e-05,1.61985]
[1776941477306,54.93,77384.63,0.05,-0.00879,1e-05,1.63657]
[1776941482343,54.92,77379.44,0.05,-0.00882,1e-05,1.6417]
[1776941487377,54.92,77378.02,0.05,-0.00883,1e-05,1.64301]
[1776941492411,54.92,77376.43,0.05,-0.00883,1e-05,1.6432]
[1776941497446,54.92,77376.13,0.05,-0.00883,1e-05,1.64338]
[1776941502481,54.92,77381.15,0.05,-0.0088,1e-05,1.63821]
[1776941507525,54.92,77381.11,0.05,-0.0088,1e-05,1.63818]
[1776941512552,54.92,77385.65,0.05,-0.00877,1e-05,1.63356]
[1776941517587,54.92,77393.28,0.05,-0.00872,1e-05,1.62607]
[1776941522621,54.92,77387.66,0.05,-0.00876,1e-05,1.63179]
[1776941527657,54.92,77390.29,0.05,-0.00874,1e-05,1.62915]
[1776941532692,54.92,77391.27,0.05,-0.00874,1e-05,1.62816]
[1776941538438,54.92,77391.51,0.05,-0.00873,1e-05,1.62791]
[1776941543768,54.92,77392.31,0.05,-0.00873,1e-05,1.62709]
[1776941548804,54.92,77386.02,0.05,-0.00877,1e-05,1.63339]
[1776941553843,54.92,77365.3,0.05,-0.00889,1e-05,1.65297]
[1776941558876,54.92,77353.98,0.05,-0.00896,1e-05,1.66424]
[1776941564924,54.92,77354.41,0.05,-0.00896,1e-05,1.66344]
[1776941569954,54.92,77344.06,0.05,-0.00902,1e-05,1.67371]
[1776941574989,54.91,77343.4,0.05,-0.00903,1e-05,1.67404]
[1776941580039,54.91,77344.51,0.05,-0.00902,1e-05,1.67257]
[1776941585061,54.91,77348.97,0.05,-0.00899,1e-05,1.66769]
[1776941590100,54.91,77351.19,0.05,-0.00897,1e-05,1.66515]
[1776941595131,54.91,77348.07,0.05,-0.00899,1e-05,1.66809]
[1776941601173,54.9,77347.83,0.05,-0.00899,1e-05,1.66798]
[1776941606208,54.9,77346.14,0.05,-0.009,1e-05,1.66943]
[1776941611242,54.9,77345.49,0.05,-0.00899,1e-05,1.66851]
[1776941616278,54.9,77338.94,0.05,-0.00903,1e-05,1.67491]
[1776941621315,54.9,77338.83,0.05,-0.00903,1e-05,1.67465]
[1776941626348,54.9,77339.0,0.05,-0.00903,1e-05,1.67409]
[1776941633398,54.89,77339.67,0.05,-0.00902,1e-05,1.67275]
[1776941638433,54.89,77339.6,0.05,-0.00902,1e-05,1.67241]
[1776941643468,54.89,77344.53,0.05,-0.00898,1e-05,1.66697]
[1776941648503,54.88,77343.66,0.05,-0.00899,1e-05,1.66749]
[1776941653538,54.88,77343.74,0.05,-0.00898,1e-05,1.66705]
[1776941659580,54.88,77343.93,0.05,-0.00898,1e-05,1.66644]
[1776941664615,54.88,77343.5,0.05,-0.00898,1e-05,1.66653]
[1776941669650,54.88,77339.35,0.05,-0.00901,1e-05,1.67042]
[1776941674684,54.87,77339.56,0.05,-0.00899,1e-05,1.66849]
[1776941679721,54.87,77343.78,0.05,-0.00896,1e-05,1.66379]
[1776941684758,54.86,77338.2,0.05,-0.00899,1e-05,1.66752]
[1776941689793,54.86,77339.71,0.05,-0.00898,1e-05,1.66554]
[1776941694881,54.84,77340.14,0.05,-0.00896,1e-05,1.66238]
[1776941699906,54.82,77341.12,0.05,-0.00893,1e-05,1.65741]
[1776941704940,54.8,77341.79,0.05,-0.00891,1e-05,1.65435]
[1776941709975,54.8,77342.76,0.05,-0.0089,1e-05,1.65301]
[1776941715055,54.8,77331.8,0.05,-0.00897,1e-05,1.66393]
[1776941721178,54.79,77344.81,0.05,-0.00888,1e-05,1.65015]
[1776941721207,54.79,77369.52,0.05,-0.00872,1e-05,1.62499]
[1776941727111,54.79,77362.98,0.05,-0.00876,1e-05,1.63141]
[1776941732146,54.79,77360.59,0.05,-0.00877,1e-05,1.63244]
[1776941737182,54.79,77361.14,0.05,-0.00877,1e-05,1.63182]
[1776941742219,54.79,77358.24,0.05,-0.00879,1e-05,1.63471]
[1776941746246,54.79,77375.69,0.05,-0.00868,1e-05,1.61721]
[1776941751282,54.79,77376.04,0.05,-0.00867,1e-05,1.61699]
[1776941756316,54.79,77372.46,0.05,-0.0087,1e-05,1.6207]
[1776941761351,54.79,77368.65,0.05,-0.00872,1e-05,1.62459]
[1776941766386,54.79,77379.34,0.05,-0.00866,1e-05,1.61399]
[1776941771422,54.8,77392.25,0.05,-0.00858,1e-05,1.60139]
[1776941776456,54.8,77393.74,0.05,-0.00857,1e-05,1.60018]
[1776941781491,54.8,77398.24,0.05,-0.00854,1e-05,1.59602]
[1776941786525,54.8,77396.23,0.05,-0.00856,1e-05,1.59828]
[1776941791560,54.8,77396.22,0.05,-0.00855,1e-05,1.59726]
[1776941796596,54.8,77391.96,0.05,-0.00858,1e-05,1.60171]
[1776941801632,54.81,77388.55,0.05,-0.0086,1e-05,1.60526]
[1776941806666,54.81,77388.89,0.05,-0.0086,1e-05,1.60508]
[1776941811705,54.81,77382.74,0.05,-0.00864,1e-05,1.61131]
[1776941816742,54.81,77386.53,0.05,-0.00862,1e-05,1.60766]
[1776941821775,54.81,77388.8,0.05,-0.0086,1e-05,1.60556]
[1776941826824,54.81,77401.21,0.05,-0.00853,1e-05,1.5935]
[1776941831858,54.81,77417.83,0.05,-0.00843,1e-05,1.57748]
[1776941836891,54.81,77418.69,0.05,-0.00843,1e-05,1.57704]
[1776941841930,54.82,77417.5,0.05,-0.00844,1e-05,1.57863]
[1776941846964,54.82,77412.47,0.05,-0.00847,1e-05,1.58394]
[1776941849738,54.82,77416.36,0.05,-0.00845,1e-05,1.58026]
[1776941849989,54.82,77416.22,0.05,-0.00845,1e-05,1.58047]
[1776941850741,54.82,77416.22,0.05,-0.00845,1e-05,1.58047]
[1776941850993,54.82,77415.84,0.05,-0.00845,1e-05,1.58092]
[1776941856029,54.82,77415.48,0.05,-0.00845,1e-05,1.58041]
[1776941861063,54.83,77416.26,0.05,-0.00845,1e-05,1.58004]
[1776941866097,54.83,77420.06,0.05,-0.00843,1e-05,1.57674]
[1776941872143,54.83,77427.54,0.05,-0.00838,1e-05,1.57001]
[1776941877175,54.84,77426.17,0.05,-0.0084,1e-05,1.57183]
[1776941882218,54.84,77429.5,0.05,-0.00838,1e-05,1.56904]
[1776941884911,54.84,77445.89,0.05,-0.00828,1e-05,1.55342]
[1776941890928,54.84,77431.45,0.05,-0.00837,1e-05,1.56809]
[1776941896337,54.85,77435.39,0.05,-0.00835,1e-05,1.56471]
[1776941901372,54.85,77438.52,0.05,-0.00834,1e-05,1.56222]
[1776941906406,54.85,77436.0,0.05,-0.00835,1e-05,1.56524]
[1776941911442,54.86,77438.53,0.05,-0.00834,1e-05,1.56211]
[1776941916479,54.86,77438.55,0.05,-0.00834,1e-05,1.56268]
[1776941921513,54.87,77439.34,0.05,-0.00834,1e-05,1.5625]
[1776941926547,54.87,77437.12,0.05,-0.00836,1e-05,1.56521]
[1776941931583,54.87,77439.24,0.05,-0.00835,1e-05,1.56371]
[1776941937625,54.88,77439.72,0.05,-0.00835,1e-05,1.56392]
[1776941942660,54.88,77439.87,0.05,-0.00835,1e-05,1.56433]
[1776941947696,54.88,77437.01,0.05,-0.00837,1e-05,1.56766]
[1776941952730,54.89,77433.81,0.05,-0.00839,1e-05,1.5713]
[1776941957765,54.89,77432.6,0.05,-0.0084,1e-05,1.573]
[1776941962808,54.89,77430.83,0.05,-0.00842,1e-05,1.57525]
[1776941965821,54.89,77413.85,0.05,-0.00852,1e-05,1.59221]
[1776941970856,54.9,77401.9,0.05,-0.0086,1e-05,1.60436]
[1776941974884,54.9,77416.91,0.05,-0.0085,1e-05,1.58847]
[1776941979919,54.9,77419.53,0.05,-0.00849,1e-05,1.58625]
[1776941984954,54.9,77419.54,0.05,-0.00849,1e-05,1.58657]
[1776941989989,54.9,77418.98,0.05,-0.00849,1e-05,1.58748]
[1776941995024,54.91,77420.1,0.05,-0.00849,1e-05,1.58671]
[1776942000059,54.91,77421.27,0.05,-0.00848,1e-05,1.58588]
[1776942002104,54.91,77445.71,0.05,-0.00834,1e-05,1.56201]
[1776942006133,54.91,77462.64,0.05,-0.00824,1e-05,1.54618]
[1776942011169,54.92,77457.35,0.05,-0.00827,1e-05,1.55193]
[1776942016208,54.92,77456.51,0.05,-0.00828,1e-05,1.55334]
[1776942021849,54.92,77450.82,0.05,-0.00832,1e-05,1.5594]
[1776942028287,54.93,77449.69,0.05,-0.00833,1e-05,1.56127]
[1776942033323,54.93,77447.81,0.05,-0.00834,1e-05,1.56239]
[1776942037351,54.93,77465.4,0.05,-0.00824,1e-05,1.54589]
[1776942042386,54.94,77481.27,0.05,-0.00815,1e-05,1.53142]
[1776942047420,54.94,77490.52,0.05,-0.0081,1e-05,1.52343]
[1776942052456,54.95,77498.5,0.05,-0.00806,1e-05,1.51678]
[1776942057492,54.96,77503.53,0.05,-0.00803,1e-05,1.51297]
[1776942062131,54.96,77482.23,0.05,-0.00816,1e-05,1.53399]
[1776942063541,54.96,77457.16,0.05,-0.00831,1e-05,1.55844]
[1776942068582,54.97,77453.34,0.05,-0.00834,1e-05,1.56269]
[1776942073618,54.97,77452.95,0.05,-0.00835,1e-05,1.56359]
[1776942078654,54.97,77450.39,0.05,-0.00836,1e-05,1.5666]
[1776942083692,54.98,77450.55,0.05,-0.00837,1e-05,1.56694]
[1776942088726,54.98,77442.43,0.05,-0.00842,1e-05,1.5753]
[1776942093761,54.98,77442.08,0.05,-0.00842,1e-05,1.57482]
[1776942098796,54.99,77442.53,0.05,-0.00842,1e-05,1.57485]
[1776942103831,54.99,77442.35,0.05,-0.00842,1e-05,1.5755]
[1776942108866,54.99,77442.65,0.05,-0.00842,1e-05,1.57568]
[1776942113901,54.99,77441.55,0.05,-0.00843,1e-05,1.57723]
[1776942119944,55.0,77442.98,0.05,-0.00843,1e-05,1.57652]
[1776942124978,55.0,77442.82,0.05,-0.00843,1e-05,1.57707]
[1776942130012,55.0,77462.06,0.05,-0.00832,1e-05,1.55899]
[1776942135048,55.01,77453.78,0.05,-0.00837,1e-05,1.56762]
[1776942140084,55.01,77444.92,0.05,-0.00843,1e-05,1.57678]
[1776942145122,55.01,77443.1,0.05,-0.00844,1e-05,1.57904]
[1776942151161,55.02,77442.65,0.05,-0.00844,1e-05,1.57879]
[1776942156197,55.02,77441.79,0.05,-0.00845,1e-05,1.58011]
[1776942161230,55.02,77447.96,0.05,-0.00842,1e-05,1.57458]
[1776942166266,55.03,77449.84,0.05,-0.00841,1e-05,1.57327]
[1776942171301,55.03,77450.74,0.05,-0.0084,1e-05,1.57291]
[1776942176336,55.03,77456.64,0.05,-0.00837,1e-05,1.5677]
[1776942181374,55.04,77459.2,0.05,-0.00836,1e-05,1.56577]
[1776942186405,55.04,77460.61,0.05,-0.00836,1e-05,1.56495]
[1776942191443,55.04,77459.2,0.05,-0.00837,1e-05,1.56685]
[1776942196478,55.05,77469.45,0.05,-0.00831,1e-05,1.55747]
[1776942201513,55.05,77475.65,0.05,-0.00828,1e-05,1.55214]
[1776942206548,55.06,77474.33,0.05,-0.00829,1e-05,1.55401]
[1776942211584,55.06,77481.31,0.05,-0.00824,1e-05,1.54664]
[1776942216618,55.06,77485.33,0.05,-0.00822,1e-05,1.54346]
[1776942221654,55.07,77480.32,0.05,-0.00826,1e-05,1.54894]
[1776942226689,55.07,77474.56,0.05,-0.00829,1e-05,1.55508]
[1776942231724,55.08,77486.13,0.05,-0.00823,1e-05,1.54455]
[1776942236757,55.08,77485.91,0.05,-0.00823,1e-05,1.54542]
[1776942241792,55.08,77484.48,0.05,-0.00825,1e-05,1.54741]
[1776942246829,55.09,77487.04,0.05,-0.00824,1e-05,1.54555]
[1776942251864,55.09,77488.88,0.05,-0.00823,1e-05,1.54439]
[1776942256904,55.1,77493.45,0.05,-0.0082,1e-05,1.54064]
[1776942261937,55.1,77505.42,0.05,-0.00814,1e-05,1.5299]
[1776942266972,55.1,77504.03,0.05,-0.00815,1e-05,1.53199]
[1776942272009,55.11,77503.52,0.05,-0.00815,1e-05,1.532]
[1776942277042,55.11,77503.63,0.05,-0.00816,1e-05,1.53266]
[1776942282077,55.12,77503.98,0.05,-0.00816,1e-05,1.53309]
[1776942287112,55.12,77502.58,0.05,-0.00817,1e-05,1.53519]
[1776942292146,55.13,77504.47,0.05,-0.00817,1e-05,1.5343]
[1776942297181,55.13,77509.51,0.05,-0.00814,1e-05,1.53031]
[1776942302222,55.14,77510.75,0.05,-0.00814,1e-05,1.52996]
[1776942307275,55.15,77512.81,0.05,-0.00813,1e-05,1.52885]
[1776942312289,55.15,77498.81,0.05,-0.00822,1e-05,1.54301]
[1776942317324,55.16,77496.33,0.05,-0.00824,1e-05,1.54614]
[1776942322359,55.16,77496.84,0.05,-0.00824,1e-05,1.54642]
[1776942327396,55.16,77498.04,0.05,-0.00824,1e-05,1.54602]
[1776942332429,55.17,77487.26,0.05,-0.0083,1e-05,1.5558]
[1776942337464,55.17,77475.49,0.05,-0.00837,1e-05,1.56772]
[1776942342500,55.18,77469.77,0.05,-0.00841,1e-05,1.57374]
[1776942347534,55.18,77466.88,0.05,-0.00843,1e-05,1.57696]
[1776942352569,55.18,77460.27,0.05,-0.00847,1e-05,1.58376]
[1776942358614,55.18,77459.1,0.05,-0.00848,1e-05,1.58528]
[1776942364285,55.18,77451.3,0.05,-0.00853,1e-05,1.59323]
[1776942369687,55.19,77459.13,0.05,-0.00849,1e-05,1.58583]
[1776942374726,55.19,77456.75,0.05,-0.0085,1e-05,1.58845]
[1776942379765,55.19,77459.83,0.05,-0.00849,1e-05,1.58572]
[1776942384797,55.19,77459.72,0.05,-0.00849,1e-05,1.58612]
[1776942389834,55.19,77460.76,0.05,-0.00848,1e-05,1.5854]
[1776942394868,55.2,77460.69,0.05,-0.00848,1e-05,1.5845]
[1776942399903,55.2,77458.65,0.05,-0.00849,1e-05,1.58679]
[1776942404936,55.2,77454.23,0.05,-0.00852,1e-05,1.59138]
[1776942409972,55.2,77456.55,0.05,-0.00851,1e-05,1.58935]
[1776942415010,55.2,77456.82,0.05,-0.00851,1e-05,1.58935]
[1776942420048,55.2,77454.34,0.05,-0.00853,1e-05,1.59206]
[1776942423069,55.2,77432.7,0.05,-0.00866,1e-05,1.61353]
[1776942428104,55.2,77438.25,0.05,-0.00863,1e-05,1.60807]
[1776942433139,55.21,77425.97,0.05,-0.0087,1e-05,1.62036]
[1776942438174,55.21,77426.67,0.05,-0.0087,1e-05,1.6197]
[1776942443209,55.21,77427.6,0.05,-0.00869,1e-05,1.61884]
[1776942448246,55.21,77429.36,0.05,-0.00868,1e-05,1.61718]
[1776942451267,55.21,77447.9,0.05,-0.00856,1e-05,1.59765]
[1776942456300,55.21,77455.27,0.05,-0.00852,1e-05,1.59073]
[1776942461335,55.21,77459.88,0.05,-0.00849,1e-05,1.58656]
[1776942466370,55.21,77458.87,0.05,-0.0085,1e-05,1.58798]
[1776942471405,55.22,77457.55,0.05,-0.00851,1e-05,1.58961]
[1776942476442,55.22,77456.0,0.05,-0.00852,1e-05,1.59145]
[1776942481474,55.22,77458.46,0.05,-0.00851,1e-05,1.58935]
[1776942482482,55.22,77478.82,0.05,-0.00839,1e-05,1.56961]
[1776942487517,55.22,77478.29,0.05,-0.00839,1e-05,1.57057]
[1776942492552,55.23,77479.51,0.05,-0.00839,1e-05,1.56981]
[1776942497590,55.23,77480.04,0.05,-0.00839,1e-05,1.5697]
[1776942502626,55.23,77481.06,0.05,-0.00838,1e-05,1.5691]
[1776942507661,55.23,77486.62,0.05,-0.00835,1e-05,1.56409]
[1776942512695,55.24,77487.78,0.05,-0.00834,1e-05,1.56212]
[1776942517731,55.24,77485.2,0.05,-0.00836,1e-05,1.565]
[1776942522766,55.24,77488.16,0.05,-0.00834,1e-05,1.56253]
[1776942527802,55.24,77488.56,0.05,-0.00834,1e-05,1.56253]
[1776942532836,55.25,77486.0,0.05,-0.00836,1e-05,1.56536]
[1776942537870,55.25,77485.67,0.05,-0.00837,1e-05,1.56603]
[1776942542906,55.25,77480.22,0.05,-0.0084,1e-05,1.57164]
[1776942546935,55.25,77463.64,0.05,-0.0085,1e-05,1.58796]
[1776942551975,55.25,77463.3,0.05,-0.0085,1e-05,1.58844]
[1776942558011,55.25,77471.73,0.05,-0.00846,1e-05,1.58046]
[1776942563047,55.25,77473.72,0.05,-0.00844,1e-05,1.57878]
[1776942568082,55.26,77471.53,0.05,-0.00846,1e-05,1.58119]
[1776942573125,55.26,77470.24,0.05,-0.00846,1e-05,1.58144]
[1776942578153,55.26,77470.87,0.05,-0.00846,1e-05,1.58112]
[1776942583192,55.26,77464.25,0.05,-0.0085,1e-05,1.58787]
[1776942588222,55.26,77450.73,0.05,-0.00859,1e-05,1.60128]
[1776942593258,55.26,77454.51,0.05,-0.00856,1e-05,1.59771]
[1776942598294,55.26,77453.4,0.05,-0.00857,1e-05,1.59896]
[1776942603330,55.27,77447.0,0.05,-0.00861,1e-05,1.6054]
[1776942608369,55.27,77444.49,0.05,-0.00863,1e-05,1.60798]
[1776942613401,55.27,77442.79,0.05,-0.00864,1e-05,1.60977]
[1776942618434,55.27,77440.25,0.05,-0.00866,1e-05,1.61241]
[1776942623475,55.27,77438.79,0.05,-0.00867,1e-05,1.61399]
[1776942628504,55.27,77438.06,0.05,-0.00867,1e-05,1.61487]
[1776942633595,55.27,77440.93,0.05,-0.00865,1e-05,1.61095]
[1776942638631,55.27,77444.44,0.05,-0.00863,1e-05,1.60765]
[1776942642661,55.27,77461.54,0.05,-0.00852,1e-05,1.59113]
[1776942647696,55.28,77462.42,0.05,-0.00852,1e-05,1.5906]
[1776942652729,55.28,77462.4,0.05,-0.00852,1e-05,1.59093]
[1776942657770,55.28,77463.81,0.05,-0.00852,1e-05,1.58985]
[1776942662803,55.28,77467.24,0.05,-0.0085,1e-05,1.58679]
[1776942667839,55.28,77462.57,0.05,-0.00853,1e-05,1.5916]
[1776942672875,55.28,77464.96,0.05,-0.00851,1e-05,1.58949]
[1776942677909,55.29,77469.53,0.05,-0.00849,1e-05,1.58525]
[1776942682945,55.29,77471.04,0.05,-0.00848,1e-05,1.58401]
[1776942687980,55.29,77473.25,0.05,-0.00847,1e-05,1.58209]
[1776942693015,55.29,77472.98,0.05,-0.00846,1e-05,1.58132]
[1776942698049,55.29,77471.5,0.05,-0.00847,1e-05,1.58298]
[1776942703086,55.29,77471.08,0.05,-0.00848,1e-05,1.58359]
[1776942708119,55.29,77472.63,0.05,-0.00847,1e-05,1.58228]
[1776942714165,55.3,77471.76,0.05,-0.00848,1e-05,1.58337]
[1776942720205,55.3,77470.94,0.05,-0.00848,1e-05,1.58441]
[1776942724233,55.3,77450.52,0.05,-0.00861,1e-05,1.60458]
[1776942729269,55.3,77444.81,0.05,-0.00864,1e-05,1.61026]
[1776942735312,55.3,77439.83,0.05,-0.00868,1e-05,1.61521]
[1776942741352,55.3,77438.12,0.05,-0.00869,1e-05,1.61696]
[1776942746976,55.3,77438.24,0.05,-0.00869,1e-05,1.61692]
[1776942752429,55.3,77435.6,0.05,-0.0087,1e-05,1.61835]
[1776942756678,55.3,77434.93,0.05,-0.0087,1e-05,1.61908]
[1776942756779,55.3,77433.29,0.05,-0.00871,1e-05,1.62076]
[1776942760929,55.3,77433.41,0.05,-0.00871,1e-05,1.62069]
[1776942760991,55.3,77432.91,0.05,-0.00871,1e-05,1.62123]
[1776942762386,55.3,77432.91,0.05,-0.00871,1e-05,1.62123]
[1776942762499,55.3,77433.26,0.05,-0.00871,1e-05,1.62091]
[1776942767533,55.3,77425.36,0.05,-0.00876,1e-05,1.6289]
[1776942772569,55.3,77423.85,0.05,-0.00877,1e-05,1.63047]
[1776942777606,55.3,77424.04,0.05,-0.00877,1e-05,1.63034]
[1776942780648,55.3,77417.07,0.05,-0.00881,1e-05,1.63733]
[1776942780749,55.3,77418.33,0.05,-0.00881,1e-05,1.63607]
[1776942782431,55.3,77418.33,0.05,-0.00881,1e-05,1.63607]
[1776942782639,55.3,77419.46,0.05,-0.0088,1e-05,1.63493]
[1776942784432,55.3,77419.84,0.05,-0.0088,1e-05,1.63455]
[1776942784653,55.3,77420.1,0.05,-0.0088,1e-05,1.63429]
[1776942786447,55.3,77420.75,0.05,-0.00879,1e-05,1.63363]
[1776942786671,55.3,77421.41,0.05,-0.00879,1e-05,1.63297]
[1776942791702,55.3,77424.43,0.05,-0.00877,1e-05,1.62993]
[1776942796737,55.3,77426.7,0.05,-0.00875,1e-05,1.62765]
[1776942801833,55.3,77426.42,0.05,-0.00876,1e-05,1.6279]
[1776942801926,55.3,77427.97,0.05,-0.00875,1e-05,1.62635]
[1776942807816,55.3,77429.84,0.05,-0.00873,1e-05,1.62446]
[1776942812849,55.3,77431.12,0.05,-0.00872,1e-05,1.62188]
[1776942818894,55.3,77430.92,0.05,-0.00872,1e-05,1.62206]
[1776942823929,55.3,77432.51,0.05,-0.00871,1e-05,1.62046]
[1776942828964,55.3,77433.05,0.05,-0.00871,1e-05,1.61991]
[1776942833999,55.3,77434.29,0.05,-0.0087,1e-05,1.61866]
[1776942839033,55.3,77433.82,0.05,-0.0087,1e-05,1.6191]
[1776942844070,55.3,77435.0,0.05,-0.00869,1e-05,1.61788]
[1776942849105,55.3,77446.39,0.05,-0.00862,1e-05,1.60657]
[1776942854139,55.3,77450.71,0.05,-0.0086,1e-05,1.6024]
[1776942857183,55.3,77403.28,0.05,-0.00889,1e-05,1.64973]
[1776942861203,55.3,77420.49,0.05,-0.00878,1e-05,1.6323]
[1776942866238,55.3,77419.81,0.05,-0.00879,1e-05,1.63284]
[1776942871273,55.3,77413.66,0.05,-0.00882,1e-05,1.63749]
[1776942876306,55.3,77413.37,0.05,-0.00882,1e-05,1.63755]
[1776942881342,55.3,77416.13,0.05,-0.0088,1e-05,1.63454]
[1776942886377,55.29,77418.81,0.05,-0.00878,1e-05,1.63162]
[1776942891419,55.29,77419.92,0.05,-0.00877,1e-05,1.63028]
[1776942896447,55.29,77427.23,0.05,-0.00873,1e-05,1.62282]
[1776942901489,55.29,77419.24,0.05,-0.00878,1e-05,1.63063]
[1776942906520,55.29,77424.31,0.05,-0.00874,1e-05,1.62534]
[1776942911556,55.29,77428.92,0.05,-0.00871,1e-05,1.62055]
[1776942916588,55.29,77434.07,0.05,-0.00868,1e-05,1.61523]
[1776942921626,55.29,77433.73,0.05,-0.00868,1e-05,1.61542]
[1776942926659,55.28,77437.53,0.05,-0.00866,1e-05,1.61153]
[1776942931699,55.28,77429.71,0.05,-0.0087,1e-05,1.6179]
[1776942936728,55.28,77415.88,0.05,-0.00878,1e-05,1.63149]
[1776942941763,55.28,77412.49,0.05,-0.0088,1e-05,1.6346]
[1776942946801,55.28,77410.3,0.05,-0.00881,1e-05,1.6365]
[1776942951835,55.28,77424.4,0.05,-0.00872,1e-05,1.62215]
[1776942956868,55.28,77428.49,0.05,-0.0087,1e-05,1.61792]
[1776942961914,55.28,77437.44,0.05,-0.00864,1e-05,1.60892]
[1776942966946,55.28,77446.02,0.05,-0.00859,1e-05,1.60048]
[1776942971983,55.28,77454.5,0.05,-0.00854,1e-05,1.59229]
[1776942977015,55.28,77457.8,0.05,-0.00852,1e-05,1.58928]
[1776942982052,55.28,77456.49,0.05,-0.00853,1e-05,1.59083]
[1776942987085,55.28,77450.5,0.05,-0.00857,1e-05,1.59691]
[1776942992127,55.28,77443.72,0.05,-0.0086,1e-05,1.60243]
[1776942997156,55.28,77444.43,0.05,-0.0086,1e-05,1.60187]
[1776943002217,55.28,77444.34,0.05,-0.0086,1e-05,1.60207]
[1776943007229,55.28,77421.36,0.05,-0.00874,1e-05,1.62492]
[1776943012262,55.28,77420.35,0.05,-0.00875,1e-05,1.62589]
[1776943017299,55.28,77420.14,0.05,-0.00875,1e-05,1.62608]
[1776943022332,55.28,77419.88,0.05,-0.00875,1e-05,1.62632]
[1776943027366,55.28,77420.42,0.05,-0.00875,1e-05,1.62574]
[1776943032402,55.28,77421.22,0.05,-0.00874,1e-05,1.62491]
[1776943037437,55.28,77421.18,0.05,-0.00874,1e-05,1.62491]
[1776943042472,55.28,77412.6,0.05,-0.0088,1e-05,1.63338]
[1776943047508,55.28,77413.68,0.05,-0.00879,1e-05,1.63215]
[1776943053550,55.28,77414.48,0.05,-0.00878,1e-05,1.62988]
[1776943059174,55.28,77416.26,0.05,-0.00876,1e-05,1.62796]
[1776943064625,55.28,77413.82,0.05,-0.00878,1e-05,1.63021]
[1776943069662,55.28,77414.82,0.05,-0.00877,1e-05,1.629]
[1776943075011,55.28,77416.9,0.05,-0.00876,1e-05,1.62674]
[1776943075104,55.28,77440.27,0.05,-0.00861,1e-05,1.6035]
[1776943080742,55.28,77448.59,0.05,-0.00856,1e-05,1.59534]
[1776943085773,55.28,77445.58,0.05,-0.00858,1e-05,1.59841]
[1776943090809,55.28,77453.88,0.05,-0.00853,1e-05,1.5904]
[1776943095844,55.28,77464.85,0.05,-0.00846,1e-05,1.57999]
[1776943100879,55.28,77463.39,0.05,-0.00847,1e-05,1.58173]
[1776943105915,55.28,77463.02,0.05,-0.00848,1e-05,1.5824]
[1776943110950,55.29,77479.87,0.05,-0.00838,1e-05,1.56634]
[1776943115985,55.29,77484.76,0.05,-0.00835,1e-05,1.56082]
[1776943121020,55.29,77482.39,0.05,-0.00836,1e-05,1.56354]
[1776943126055,55.29,77480.4,0.05,-0.00838,1e-05,1.56588]
[1776943131089,55.3,77480.3,0.05,-0.00838,1e-05,1.56635]
[1776943136126,55.3,77481.14,0.05,-0.00838,1e-05,1.5659]
[1776943141162,55.3,77482.51,0.05,-0.00837,1e-05,1.56496]
[1776943146196,55.3,77480.97,0.05,-0.00838,1e-05,1.5668]
[1776943151232,55.3,77480.08,0.05,-0.00839,1e-05,1.56798]
[1776943156266,55.31,77465.56,0.05,-0.00848,1e-05,1.58236]
[1776943161302,55.31,77462.65,0.05,-0.0085,1e-05,1.58539]
[1776943166336,55.31,77462.78,0.05,-0.0085,1e-05,1.58549]
[1776943171378,55.31,77451.99,0.05,-0.00856,1e-05,1.59491]
[1776943176422,55.31,77455.04,0.05,-0.00854,1e-05,1.59208]
[1776943181442,55.31,77456.85,0.05,-0.00853,1e-05,1.59049]
[1776943186478,55.31,77463.06,0.05,-0.00849,1e-05,1.58461]
[1776943191535,55.31,77453.25,0.05,-0.00856,1e-05,1.59444]
[1776943196569,55.32,77453.47,0.05,-0.00856,1e-05,1.59438]
[1776943201604,55.32,77453.91,0.05,-0.00855,1e-05,1.59412]
[1776943206643,55.32,77455.39,0.05,-0.00855,1e-05,1.59284]
[1776943211678,55.32,77455.63,0.05,-0.00855,1e-05,1.59279]
[1776943218724,55.32,77455.9,0.05,-0.00855,1e-05,1.59279]
[1776943223763,55.32,77461.2,0.05,-0.00851,1e-05,1.5878]
[1776943228796,55.32,77464.68,0.05,-0.00849,1e-05,1.58466]
[1776943233830,55.32,77463.94,0.05,-0.00849,1e-05,1.58436]
[1776943238865,55.33,77464.41,0.05,-0.00849,1e-05,1.58414]
[1776943243900,55.33,77475.43,0.05,-0.00843,1e-05,1.57366]
[1776943248936,55.33,77492.75,0.05,-0.00833,1e-05,1.55728]
[1776943253973,55.33,77496.49,0.05,-0.00831,1e-05,1.55417]
[1776943259011,55.34,77496.86,0.05,-0.00831,1e-05,1.55433]
[1776943264046,55.34,77495.03,0.05,-0.00832,1e-05,1.5566]
[1776943269083,55.34,77493.57,0.05,-0.00833,1e-05,1.55852]
[1776943274117,55.35,77492.09,0.05,-0.00834,1e-05,1.56046]
[1776943279151,55.35,77485.72,0.05,-0.00839,1e-05,1.56711]
[1776943284186,55.35,77484.1,0.05,-0.0084,1e-05,1.56915]
[1776943289222,55.36,77478.88,0.05,-0.00843,1e-05,1.57466]
[1776943294255,55.36,77478.88,0.05,-0.00843,1e-05,1.57381]
[1776943299292,55.36,77475.7,0.05,-0.00845,1e-05,1.5773]
[1776943304330,55.36,77472.46,0.05,-0.00847,1e-05,1.58081]
[1776943309361,55.36,77477.52,0.05,-0.00844,1e-05,1.57624]
[1776943314397,55.37,77477.35,0.05,-0.00845,1e-05,1.57678]
[1776943319432,55.37,77477.1,0.05,-0.00845,1e-05,1.57739]
[1776943324467,55.37,77473.58,0.05,-0.00847,1e-05,1.58124]
[1776943329502,55.37,77475.06,0.05,-0.00847,1e-05,1.58014]
[1776943334539,55.38,77474.95,0.05,-0.00847,1e-05,1.58057]
[1776943339573,55.38,77471.26,0.05,-0.00849,1e-05,1.58445]
[1776943344608,55.38,77481.96,0.05,-0.00843,1e-05,1.57439]
[1776943349642,55.38,77481.55,0.05,-0.00844,1e-05,1.57517]
[1776943354677,55.38,77481.25,0.05,-0.00843,1e-05,1.57458]
[1776943360726,55.39,77482.0,0.05,-0.00843,1e-05,1.5743]
[1776943365761,55.39,77485.91,0.05,-0.00841,1e-05,1.57089]
[1776943370798,55.39,77496.02,0.05,-0.00835,1e-05,1.56157]
[1776943375845,55.4,77492.55,0.05,-0.00838,1e-05,1.56536]
[1776943381458,55.4,77488.87,0.05,-0.0084,1e-05,1.56936]
[1776943386911,55.4,77482.26,0.05,-0.00844,1e-05,1.57623]
[1776943391946,55.4,77483.54,0.05,-0.00844,1e-05,1.57537]
[1776943396982,55.41,77482.44,0.05,-0.00845,1e-05,1.57681]
[1776943402016,55.41,77484.13,0.05,-0.00844,1e-05,1.57552]
[1776943407051,55.41,77482.81,0.05,-0.00845,1e-05,1.57714]
[1776943412086,55.41,77483.78,0.05,-0.00844,1e-05,1.57526]
[1776943417121,55.41,77485.24,0.05,-0.00843,1e-05,1.57417]
[1776943422155,55.42,77484.91,0.05,-0.00844,1e-05,1.57483]
[1776943427192,55.42,77484.44,0.05,-0.00844,1e-05,1.57563]
[1776943432225,55.42,77484.25,0.05,-0.00844,1e-05,1.57616]
[1776943437268,55.42,77481.63,0.05,-0.00846,1e-05,1.57905]
[1776943442298,55.43,77480.76,0.05,-0.00847,1e-05,1.58021]
[1776943447331,55.43,77480.63,0.05,-0.00847,1e-05,1.58064]
[1776943452368,55.43,77468.77,0.05,-0.00855,1e-05,1.59247]
[1776943458410,55.43,77468.26,0.05,-0.00855,1e-05,1.59319]
[1776943463444,55.43,77483.15,0.05,-0.00846,1e-05,1.57894]
[1776943468479,55.43,77487.55,0.05,-0.00844,1e-05,1.57501]
[1776943473514,55.44,77486.1,0.05,-0.00844,1e-05,1.57551]
[1776943478549,55.44,77484.54,0.05,-0.00845,1e-05,1.57738]
[1776943483584,55.44,77482.72,0.05,-0.00847,1e-05,1.5795]
[1776943488618,55.44,77482.33,0.05,-0.00847,1e-05,1.58025]
[1776943493655,55.45,77482.36,0.05,-0.00847,1e-05,1.58067]
[1776943498694,55.45,77483.09,0.05,-0.00847,1e-05,1.58035]
[1776943503728,55.45,77483.3,0.05,-0.00847,1e-05,1.58051]
[1776943509769,55.45,77482.0,0.05,-0.00848,1e-05,1.58218]
[1776943514808,55.46,77479.08,0.05,-0.0085,1e-05,1.58534]
[1776943519840,55.46,77479.79,0.05,-0.0085,1e-05,1.58494]
[1776943524877,55.46,77479.94,0.05,-0.0085,1e-05,1.58508]
[1776943529910,55.46,77480.7,0.05,-0.0085,1e-05,1.58461]
[1776943534945,55.46,77482.99,0.05,-0.00848,1e-05,1.58141]
[1776943539981,55.46,77493.62,0.05,-0.00842,1e-05,1.57143]
[1776943545027,55.47,77481.9,0.05,-0.00849,1e-05,1.58315]
[1776943550063,55.47,77486.28,0.05,-0.00847,1e-05,1.57916]
[1776943555099,55.47,77492.3,0.05,-0.00843,1e-05,1.57365]
[1776943560135,55.47,77492.18,0.05,-0.00843,1e-05,1.5741]
[1776943565172,55.47,77492.67,0.05,-0.00843,1e-05,1.57398]
[1776943570207,55.48,77493.96,0.05,-0.00843,1e-05,1.57309]
[1776943575241,55.48,77496.05,0.05,-0.00842,1e-05,1.57144]
[1776943580279,55.48,77498.78,0.05,-0.0084,1e-05,1.56917]
[1776943585313,55.48,77501.18,0.05,-0.00839,1e-05,1.56726]
[1776943590348,55.49,77499.01,0.05,-0.00841,1e-05,1.56975]
[1776943595384,55.49,77499.36,0.05,-0.0084,1e-05,1.56856]
[1776943600420,55.49,77496.6,0.05,-0.00842,1e-05,1.57163]
[1776943605460,55.49,77485.19,0.05,-0.00849,1e-05,1.58301]
[1776943610488,55.5,77486.64,0.05,-0.00848,1e-05,1.58187]
[1776943614949,55.5,77495.46,0.05,-0.00843,1e-05,1.57346]
[1776943614998,55.5,77492.19,0.05,-0.00845,1e-05,1.57676]
[1776943616690,55.5,77492.19,0.05,-0.00845,1e-05,1.57676]
[1776943616780,55.5,77490.2,0.05,-0.00846,1e-05,1.57879]
[1776943622573,55.5,77488.86,0.05,-0.00847,1e-05,1.58034]
[1776943624512,55.5,77487.23,0.05,-0.00848,1e-05,1.58196]
[1776943626062,55.5,77485.82,0.05,-0.00849,1e-05,1.58337]
[1776943626604,55.5,77480.43,0.05,-0.00853,1e-05,1.5887]
[1776943631635,55.5,77478.03,0.05,-0.00854,1e-05,1.59117]
[1776943636672,55.5,77481.04,0.05,-0.00852,1e-05,1.58833]
[1776943641706,55.5,77497.83,0.05,-0.00842,1e-05,1.57215]
[1776943646741,55.5,77498.63,0.05,-0.00842,1e-05,1.57161]
[1776943651775,55.51,77499.15,0.05,-0.00841,1e-05,1.57008]
[1776943657818,55.51,77506.05,0.05,-0.00837,1e-05,1.56381]
[1776943662852,55.51,77509.41,0.05,-0.00835,1e-05,1.56087]
[1776943663681,55.51,77509.41,0.05,-0.00835,1e-05,1.56087]
[1776943663684,55.51,77509.41,0.05,-0.00835,1e-05,1.56087]
[1776943663861,55.51,77513.06,0.05,-0.00833,1e-05,1.55743]
[1776943664670,55.51,77513.06,0.05,-0.00833,1e-05,1.55743]
[1776943664867,55.51,77512.42,0.05,-0.00834,1e-05,1.55812]
[1776943669904,55.51,77515.61,0.05,-0.00832,1e-05,1.5554]
[1776943674939,55.52,77506.13,0.05,-0.00838,1e-05,1.56486]
[1776943680981,55.52,77504.56,0.05,-0.00839,1e-05,1.56675]
[1776943687023,55.52,77491.09,0.05,-0.00847,1e-05,1.58006]
[1776943688914,55.52,77491.26,0.05,-0.00847,1e-05,1.57994]
[1776943689037,55.52,77492.43,0.05,-0.00846,1e-05,1.57884]
[1776943694073,55.52,77496.81,0.05,-0.00844,1e-05,1.57484]
[1776943699106,55.52,77497.86,0.05,-0.00844,1e-05,1.57408]
[1776943704142,55.52,77497.89,0.05,-0.00844,1e-05,1.5743]
[1776943709178,55.53,77502.09,0.05,-0.00841,1e-05,1.57051]
[1776943714212,55.53,77497.7,0.05,-0.00843,1e-05,1.57377]
[1776943719247,55.53,77496.18,0.05,-0.00845,1e-05,1.57551]
[1776943724283,55.53,77494.34,0.05,-0.00846,1e-05,1.57755]
[1776943729318,55.53,77483.14,0.05,-0.00853,1e-05,1.58863]
[1776943734352,55.53,77484.57,0.05,-0.00852,1e-05,1.58738]
[1776943739387,55.53,77487.77,0.05,-0.0085,1e-05,1.58441]
[1776943742598,55.53,77488.3,0.05,-0.0085,1e-05,1.58395]
[1776943742616,55.53,77487.85,0.05,-0.0085,1e-05,1.58442]
[1776943748464,55.54,77490.13,0.05,-0.00849,1e-05,1.58238]
[1776943754065,55.54,77490.9,0.05,-0.00848,1e-05,1.58182]
[1776943759528,55.54,77486.16,0.05,-0.00851,1e-05,1.58659]
[1776943764563,55.54,77486.43,0.05,-0.00851,1e-05,1.58644]
[1776943769597,55.54,77488.3,0.05,-0.0085,1e-05,1.58474]
[1776943774633,55.54,77488.1,0.05,-0.0085,1e-05,1.5838]
[1776943779669,55.54,77486.25,0.05,-0.00851,1e-05,1.58573]
[1776943784703,55.54,77487.12,0.05,-0.00851,1e-05,1.585]
[1776943788739,55.54,77460.62,0.05,-0.00867,1e-05,1.61109]
[1776943790749,55.54,77479.11,0.05,-0.00855,1e-05,1.5929]
[1776943795786,55.54,77483.79,0.05,-0.00853,1e-05,1.58843]
[1776943800823,55.54,77482.22,0.05,-0.00854,1e-05,1.59009]
[1776943805855,55.55,77507.43,0.05,-0.00839,1e-05,1.56585]
[1776943810891,55.55,77497.83,0.05,-0.00845,1e-05,1.57544]
[1776943815927,55.55,77486.59,0.05,-0.00852,1e-05,1.58655]
[1776943820961,55.55,77479.65,0.05,-0.00856,1e-05,1.59347]
[1776943825998,55.55,77471.01,0.05,-0.00861,1e-05,1.60198]
[1776943831038,55.55,77454.45,0.05,-0.00871,1e-05,1.617]
[1776943836075,55.55,77452.29,0.05,-0.00872,1e-05,1.61903]
[1776943841107,55.55,77458.5,0.05,-0.00868,1e-05,1.6128]
[1776943844130,55.55,77476.95,0.05,-0.00857,1e-05,1.59466]
[1776943849165,55.55,77480.55,0.05,-0.00855,1e-05,1.59127]
[1776943854198,55.55,77483.05,0.05,-0.00853,1e-05,1.58892]
[1776943859234,55.55,77480.55,0.05,-0.00855,1e-05,1.59144]
[1776943864270,55.55,77471.07,0.05,-0.00861,1e-05,1.60078]
[1776943867291,55.55,77453.27,0.05,-0.00871,1e-05,1.61828]
[1776943872325,55.55,77449.42,0.05,-0.00874,1e-05,1.62191]
[1776943877362,55.55,77443.16,0.05,-0.00878,1e-05,1.62795]
[1776943882394,55.55,77446.97,0.05,-0.00875,1e-05,1.62397]
[1776943887430,55.55,77444.89,0.05,-0.00876,1e-05,1.62588]
[1776943893472,55.54,77444.31,0.05,-0.00876,1e-05,1.62501]
[1776943898507,55.54,77441.0,0.05,-0.00878,1e-05,1.62819]
[1776943903542,55.54,77453.01,0.05,-0.0087,1e-05,1.6162]
[1776943908579,55.54,77450.9,0.05,-0.00872,1e-05,1.6183]
[1776943913614,55.54,77447.6,0.05,-0.00874,1e-05,1.62158]
[1776943918655,55.54,77441.89,0.05,-0.00877,1e-05,1.62719]
[1776943923706,55.54,77447.5,0.05,-0.00874,1e-05,1.62158]
[1776943927712,55.54,77465.31,0.05,-0.00863,1e-05,1.60398]
[1776943932750,55.54,77468.83,0.05,-0.00861,1e-05,1.60064]
[1776943937784,55.54,77475.29,0.05,-0.00857,1e-05,1.59445]
[1776943942819,55.55,77474.38,0.05,-0.00857,1e-05,1.59545]
[1776943947855,55.55,77473.81,0.05,-0.00858,1e-05,1.59611]
[1776943952889,55.55,77471.54,0.05,-0.00859,1e-05,1.59713]
[1776943957924,55.55,77472.3,0.05,-0.00858,1e-05,1.59645]
[1776943962959,55.55,77472.34,0.05,-0.00858,1e-05,1.59646]
[1776943967994,55.55,77465.87,0.05,-0.00862,1e-05,1.60283]
[1776943973031,55.55,77461.79,0.05,-0.00865,1e-05,1.60683]
[1776943978069,55.55,77454.06,0.05,-0.00869,1e-05,1.61441]
[1776943983103,55.55,77457.39,0.05,-0.00867,1e-05,1.61105]
[1776943988138,55.55,77454.29,0.05,-0.00869,1e-05,1.61408]
[1776943993173,55.55,77453.21,0.05,-0.0087,1e-05,1.61511]
[1776943998216,55.55,77434.12,0.05,-0.00882,1e-05,1.63398]
[1776944003247,55.54,77426.01,0.05,-0.00887,1e-05,1.64186]
[1776944008280,55.54,77431.63,0.05,-0.00883,1e-05,1.63604]
[1776944013314,55.54,77429.73,0.05,-0.00883,1e-05,1.63653]
[1776944018347,55.54,77428.7,0.05,-0.00884,1e-05,1.63747]
[1776944023385,55.54,77427.97,0.05,-0.00884,1e-05,1.63813]
[1776944028418,55.54,77440.07,0.05,-0.00877,1e-05,1.62602]
[1776944033455,55.54,77445.88,0.05,-0.00873,1e-05,1.62032]
[1776944038491,55.54,77449.16,0.05,-0.00871,1e-05,1.61713]
[1776944043523,55.54,77439.38,0.05,-0.00877,1e-05,1.62682]
[1776944048558,55.54,77434.87,0.05,-0.0088,1e-05,1.63126]
[1776944053594,55.54,77433.16,0.05,-0.00881,1e-05,1.63288]
[1776944058629,55.54,77416.59,0.05,-0.00891,1e-05,1.64936]
[1776944063663,55.54,77413.63,0.05,-0.00893,1e-05,1.65214]
[1776944068699,55.54,77407.53,0.05,-0.00897,1e-05,1.65804]
[1776944073735,55.53,77399.26,0.05,-0.00901,1e-05,1.66476]
[1776944078770,55.53,77406.05,0.05,-0.00897,1e-05,1.65748]
[1776944083805,55.53,77407.87,0.05,-0.00895,1e-05,1.65525]
[1776944088843,55.53,77408.72,0.05,-0.00895,1e-05,1.65398]
[1776944093877,55.53,77408.82,0.05,-0.00894,1e-05,1.65346]
[1776944098913,55.52,77411.81,0.05,-0.00892,1e-05,1.65002]
[1776944103947,55.52,77413.95,0.05,-0.0089,1e-05,1.64744]
[1776944109128,55.52,77415.88,0.05,-0.00889,1e-05,1.64515]
[1776944115032,55.51,77416.42,0.05,-0.00888,1e-05,1.64403]
[1776944120068,55.51,77416.58,0.05,-0.00888,1e-05,1.64346]
[1776944125072,55.51,77417.48,0.05,-0.00887,1e-05,1.64224]
[1776944131151,55.51,77439.2,0.05,-0.00873,1e-05,1.6189]
[1776944136186,55.51,77439.16,0.05,-0.00873,1e-05,1.61883]
[1776944141219,55.51,77453.28,0.05,-0.00864,1e-05,1.60479]
[1776944146254,55.51,77454.93,0.05,-0.00863,1e-05,1.60321]
[1776944151290,55.51,77475.68,0.05,-0.0085,1e-05,1.58301]
[1776944156330,55.51,77488.57,0.05,-0.00843,1e-05,1.57079]
[1776944161364,55.51,77491.66,0.05,-0.00841,1e-05,1.56812]
[1776944166395,55.51,77506.82,0.05,-0.00832,1e-05,1.55395]
[1776944172442,55.52,77509.94,0.05,-0.00831,1e-05,1.55164]
[1776944178481,55.52,77502.65,0.05,-0.00835,1e-05,1.55917]
[1776944183515,55.52,77506.91,0.05,-0.00833,1e-05,1.55543]
[1776944188549,55.53,77518.97,0.05,-0.00826,1e-05,1.54457]
[1776944193585,55.53,77520.84,0.05,-0.00825,1e-05,1.54215]
[1776944198620,55.54,77508.86,0.05,-0.00832,1e-05,1.5542]
[1776944203654,55.54,77502.69,0.05,-0.00836,1e-05,1.56063]
[1776944208690,55.54,77506.22,0.05,-0.00834,1e-05,1.55774]
[1776944213727,55.55,77514.53,0.05,-0.0083,1e-05,1.55035]
[1776944218761,55.55,77508.89,0.05,-0.00834,1e-05,1.55631]
[1776944223803,55.55,77506.33,0.05,-0.00835,1e-05,1.5593]
[1776944228833,55.56,77495.15,0.05,-0.00842,1e-05,1.57052]
[1776944233868,55.56,77497.97,0.05,-0.00841,1e-05,1.56822]
[1776944237487,55.56,77538.45,0.05,-0.00817,1e-05,1.52971]
[1776944242941,55.57,77530.17,0.05,-0.00822,1e-05,1.53851]
[1776944247976,55.57,77526.51,0.05,-0.00825,1e-05,1.54261]
[1776944253010,55.57,77528.43,0.05,-0.00824,1e-05,1.54019]
[1776944258044,55.58,77512.54,0.05,-0.00833,1e-05,1.55593]
[1776944263078,55.58,77489.85,0.05,-0.00847,1e-05,1.5783]
[1776944268113,55.58,77495.7,0.05,-0.00844,1e-05,1.57296]
[1776944273147,55.59,77509.78,0.05,-0.00836,1e-05,1.55982]
[1776944278183,55.59,77507.85,0.05,-0.00837,1e-05,1.56216]
[1776944283234,55.59,77515.25,0.05,-0.00833,1e-05,1.55553]
[1776944286243,55.59,77532.71,0.05,-0.00823,1e-05,1.53922]
[1776944290269,55.6,77550.47,0.05,-0.00813,1e-05,1.52297]
[1776944295307,55.6,77568.05,0.05,-0.00803,1e-05,1.50735]
[1776944300348,55.61,77558.34,0.05,-0.00809,1e-05,1.51737]
[1776944302359,55.61,77538.25,0.05,-0.00821,1e-05,1.53663]
[1776944307393,55.61,77528.36,0.05,-0.00828,1e-05,1.5467]
[1776944312429,55.62,77523.85,0.05,-0.0083,1e-05,1.55033]
[1776944317466,55.62,77522.13,0.05,-0.00831,1e-05,1.55253]
[1776944322500,55.63,77516.6,0.05,-0.00835,1e-05,1.55838]
[1776944327533,55.63,77513.82,0.05,-0.00837,1e-05,1.56153]
[1776944332569,55.63,77496.93,0.05,-0.00847,1e-05,1.5783]
[1776944337607,55.63,77495.28,0.05,-0.00849,1e-05,1.58025]
[1776944342646,55.64,77491.5,0.05,-0.00851,1e-05,1.58421]
[1776944347681,55.64,77499.64,0.05,-0.00846,1e-05,1.57662]
[1776944352717,55.64,77513.2,0.05,-0.00838,1e-05,1.56399]
[1776944357752,55.64,77512.42,0.05,-0.00839,1e-05,1.5652]
[1776944362787,55.65,77507.15,0.05,-0.00843,1e-05,1.57073]
[1776944367825,55.65,77507.86,0.05,-0.00842,1e-05,1.5705]
[1776944372857,55.65,77512.93,0.05,-0.00839,1e-05,1.56486]
[1776944377892,55.66,77519.2,0.05,-0.00836,1e-05,1.55933]
[1776944382926,55.66,77521.24,0.05,-0.00835,1e-05,1.55787]
[1776944387963,55.66,77526.71,0.05,-0.00832,1e-05,1.55315]
[1776944392997,55.67,77513.35,0.05,-0.0084,1e-05,1.56648]
[1776944398617,55.67,77523.67,0.05,-0.00834,1e-05,1.55701]
[1776944404076,55.67,77531.8,0.05,-0.0083,1e-05,1.54984]
[1776944409112,55.67,77529.91,0.05,-0.00831,1e-05,1.55214]
[1776944414153,55.68,77531.76,0.05,-0.0083,1e-05,1.55086]
[1776944420189,55.68,77531.7,0.05,-0.00831,1e-05,1.55147]
[1776944425225,55.68,77527.66,0.05,-0.00833,1e-05,1.55577]
[1776944430259,55.69,77527.31,0.05,-0.00834,1e-05,1.55648]
[1776944435294,55.69,77526.35,0.05,-0.00834,1e-05,1.55652]
[1776944440329,55.69,77527.78,0.05,-0.00833,1e-05,1.55551]
[1776944445365,55.69,77529.26,0.05,-0.00833,1e-05,1.55444]
[1776944450402,55.7,77530.36,0.05,-0.00832,1e-05,1.55375]
[1776944455444,55.7,77531.94,0.05,-0.00831,1e-05,1.55259]
[1776944460471,55.7,77535.6,0.05,-0.0083,1e-05,1.54946]
[1776944465509,55.7,77543.64,0.05,-0.00825,1e-05,1.54222]
[1776944470541,55.71,77541.09,0.05,-0.00827,1e-05,1.54506]
[1776944475576,55.71,77540.94,0.05,-0.00827,1e-05,1.54562]
[1776944480612,55.71,77538.16,0.05,-0.00829,1e-05,1.54864]
[1776944485646,55.71,77541.93,0.05,-0.00827,1e-05,1.54542]
[1776944490681,55.72,77541.95,0.05,-0.00827,1e-05,1.54579]
[1776944495719,55.72,77544.05,0.05,-0.00826,1e-05,1.54293]
[1776944500752,55.72,77544.16,0.05,-0.00826,1e-05,1.54322]
[1776944505786,55.72,77559.79,0.05,-0.00817,1e-05,1.52888]
[1776944510827,55.73,77557.01,0.05,-0.00819,1e-05,1.53212]
[1776944515855,55.73,77555.27,0.05,-0.0082,1e-05,1.53416]
[1776944520900,55.73,77562.65,0.05,-0.00816,1e-05,1.52784]
[1776944525928,55.74,77558.95,0.05,-0.00819,1e-05,1.53191]
[1776944530962,55.74,77564.93,0.05,-0.00816,1e-05,1.52689]
[1776944535996,55.75,77561.5,0.05,-0.00818,1e-05,1.53076]
[1776944541031,55.75,77562.27,0.05,-0.00818,1e-05,1.53068]
[1776944546065,55.75,77563.94,0.05,-0.00817,1e-05,1.52979]
[1776944551101,55.76,77563.66,0.05,-0.00817,1e-05,1.52949]
[1776944556140,55.76,77559.98,0.05,-0.0082,1e-05,1.53369]
[1776944559161,55.77,77543.34,0.05,-0.0083,1e-05,1.54984]
[1776944564196,55.77,77544.27,0.05,-0.0083,1e-05,1.54944]
[1776944569828,55.77,77562.63,0.05,-0.00819,1e-05,1.53256]
[1776944575279,55.78,77565.29,0.05,-0.00818,1e-05,1.53083]
[1776944580315,55.78,77566.21,0.05,-0.00818,1e-05,1.5306]
[1776944585350,55.79,77562.02,0.05,-0.00821,1e-05,1.53518]
[1776944590385,55.79,77561.74,0.05,-0.00821,1e-05,1.53605]
[1776944595420,55.79,77560.25,0.05,-0.00823,1e-05,1.53806]
[1776944600455,55.8,77560.87,0.05,-0.00823,1e-05,1.53808]
[1776944605490,55.8,77581.19,0.05,-0.00811,1e-05,1.51961]
[1776944610525,55.81,77572.21,0.05,-0.00817,1e-05,1.52882]
[1776944615561,55.81,77556.06,0.05,-0.00826,1e-05,1.54348]
[1776944620596,55.81,77556.47,0.05,-0.00826,1e-05,1.54367]
[1776944625630,55.82,77556.23,0.05,-0.00827,1e-05,1.54446]
[1776944630665,55.82,77554.47,0.05,-0.00828,1e-05,1.54665]
[1776944635700,55.82,77557.96,0.05,-0.00826,1e-05,1.54385]
[1776944640736,55.83,77559.8,0.05,-0.00825,1e-05,1.54263]
[1776944645781,55.83,77560.14,0.05,-0.00825,1e-05,1.54252]
[1776944649809,55.83,77579.9,0.05,-0.00814,1e-05,1.52389]
[1776944654844,55.83,77581.33,0.05,-0.00813,1e-05,1.52255]
[1776944660886,55.83,77582.24,0.05,-0.00812,1e-05,1.52169]
[1776944665921,55.83,77583.23,0.05,-0.00812,1e-05,1.52077]
[1776944670957,55.83,77583.12,0.05,-0.00812,1e-05,1.52087]
[1776944675995,55.83,77585.22,0.05,-0.0081,1e-05,1.51767]
[1776944681026,55.83,77592.6,0.05,-0.00806,1e-05,1.51078]
[1776944686076,55.83,77589.94,0.05,-0.00807,1e-05,1.51326]
[1776944691112,55.83,77590.34,0.05,-0.00807,1e-05,1.51289]
[1776944696146,55.83,77588.27,0.05,-0.00808,1e-05,1.51482]
[1776944701182,55.83,77583.02,0.05,-0.00811,1e-05,1.51973]
[1776944706216,55.83,77586.84,0.05,-0.00809,1e-05,1.51616]
[1776944711255,55.83,77594.92,0.05,-0.00804,1e-05,1.50862]
[1776944716287,55.83,77595.65,0.05,-0.00804,1e-05,1.50794]
[1776944721324,55.83,77585.62,0.05,-0.0081,1e-05,1.5173]
[1776944726356,55.83,77589.45,0.05,-0.00808,1e-05,1.51449]
[1776944731392,55.84,77598.49,0.05,-0.00803,1e-05,1.50559]
[1776944736426,55.85,77602.71,0.05,-0.00801,1e-05,1.50253]
[1776944741461,55.85,77599.53,0.05,-0.00803,1e-05,1.50631]
[1776944746496,55.86,77605.06,0.05,-0.008,1e-05,1.50205]
[1776944751531,55.86,77611.38,0.05,-0.00797,1e-05,1.49711]
[1776944756566,55.87,77610.11,0.05,-0.00799,1e-05,1.49922]
[1776944761611,55.87,77623.28,0.05,-0.00792,1e-05,1.48805]
[1776944766646,55.88,77616.05,0.05,-0.00796,1e-05,1.49564]
[1776944771681,55.89,77629.57,0.05,-0.00789,1e-05,1.48421]
[1776944776714,55.89,77632.36,0.05,-0.00788,1e-05,1.4827]
[1776944781749,55.9,77629.53,0.05,-0.00791,1e-05,1.48633]
[1776944786784,55.91,77637.39,0.05,-0.00787,1e-05,1.48016]
[1776944791819,55.91,77633.53,0.05,-0.00789,1e-05,1.48354]
[1776944796855,55.92,77634.6,0.05,-0.00789,1e-05,1.48358]
[1776944802897,55.93,77633.31,0.05,-0.00791,1e-05,1.48598]
[1776944807933,55.94,77636.81,0.05,-0.00789,1e-05,1.48377]
[1776944812969,55.94,77634.45,0.05,-0.00791,1e-05,1.48691]
[1776944818003,55.95,77635.24,0.05,-0.00791,1e-05,1.48711]
[1776944823043,55.95,77636.86,0.05,-0.00791,1e-05,1.48656]
[1776944828077,55.96,77633.55,0.05,-0.00793,1e-05,1.49052]
[1776944833113,55.97,77633.91,0.05,-0.00794,1e-05,1.4911]
[1776944838148,55.97,77639.49,0.05,-0.00791,1e-05,1.4869]
[1776944843183,55.98,77651.35,0.05,-0.00785,1e-05,1.47704]
[1776944848218,55.99,77651.16,0.05,-0.00786,1e-05,1.47844]
[1776944852258,55.99,77677.12,0.05,-0.00771,1e-05,1.45435]
[1776944857292,56.0,77662.75,0.05,-0.0078,1e-05,1.46851]
[1776944862327,56.01,77672.72,0.05,-0.00775,1e-05,1.46066]
[1776944867362,56.02,77674.22,0.05,-0.00775,1e-05,1.46051]
[1776944872398,56.02,77660.68,0.05,-0.00783,1e-05,1.47412]
[1776944877433,56.03,77668.79,0.05,-0.00779,1e-05,1.4679]
[1776944882469,56.04,77658.16,0.05,-0.00786,1e-05,1.47866]
[1776944887515,56.05,77656.74,0.05,-0.00787,1e-05,1.48098]
[1776944892541,56.05,77666.17,0.05,-0.00783,1e-05,1.47344]
[1776944897576,56.06,77667.62,0.05,-0.00782,1e-05,1.4732]
[1776944902611,56.07,77670.7,0.05,-0.00781,1e-05,1.47151]
[1776944907647,56.08,77683.62,0.05,-0.00775,1e-05,1.46097]
[1776944912680,56.08,77673.33,0.05,-0.00781,1e-05,1.47021]
[1776944917715,56.09,77672.11,0.05,-0.00782,1e-05,1.47239]
[1776944920738,56.09,77654.68,0.05,-0.00792,1e-05,1.48889]
[1776944925772,56.1,77656.08,0.05,-0.00792,1e-05,1.48853]
[1776944930816,56.11,77655.85,0.05,-0.00793,1e-05,1.48965]
[1776944935843,56.11,77661.32,0.05,-0.0079,1e-05,1.48557]
[1776944940894,56.12,77650.1,0.05,-0.00797,1e-05,1.49678]
[1776944943722,56.12,77645.36,0.05,-0.008,1e-05,1.50149]
[1776944943726,56.12,77645.36,0.05,-0.008,1e-05,1.50149]
[1776944943925,56.12,77655.33,0.05,-0.00794,1e-05,1.49249]
[1776944948944,56.13,77652.85,0.05,-0.00796,1e-05,1.49567]
[1776944953974,56.13,77640.06,0.05,-0.00804,1e-05,1.50831]
[1776944959008,56.14,77635.0,0.05,-0.00808,1e-05,1.51376]
[1776944964053,56.14,77618.97,0.05,-0.00817,1e-05,1.52941]
[1776944969086,56.15,77619.58,0.05,-0.00817,1e-05,1.52947]
[1776944974123,56.15,77616.93,0.05,-0.00819,1e-05,1.53134]
[1776944979157,56.16,77619.22,0.05,-0.00818,1e-05,1.52981]
[1776944984191,56.16,77619.5,0.05,-0.00818,1e-05,1.53018]
[1776944989227,56.16,77620.5,0.05,-0.00818,1e-05,1.52989]
[1776944994261,56.17,77622.75,0.05,-0.00817,1e-05,1.52843]
[1776944997147,56.17,77622.61,0.05,-0.00817,1e-05,1.52882]
[1776944997287,56.17,77623.93,0.05,-0.00816,1e-05,1.52772]
[1776945002327,56.17,77607.75,0.05,-0.00826,1e-05,1.54346]
[1776945005354,56.18,77626.94,0.05,-0.00815,1e-05,1.5258]
[1776945010383,56.18,77624.47,0.05,-0.00817,1e-05,1.52876]
[1776945015419,56.18,77625.49,0.05,-0.00817,1e-05,1.52846]
[1776945020453,56.19,77626.3,0.05,-0.00817,1e-05,1.52835]
[1776945025491,56.19,77626.61,0.05,-0.00817,1e-05,1.5287]
[1776945030527,56.2,77627.29,0.05,-0.00817,1e-05,1.52871]
[1776945035568,56.2,77626.86,0.05,-0.00817,1e-05,1.52863]
[1776945040604,56.21,77615.58,0.05,-0.00824,1e-05,1.53979]
[1776945045638,56.21,77612.33,0.05,-0.00826,1e-05,1.54338]
[1776945050675,56.21,77612.05,0.05,-0.00827,1e-05,1.54416]
[1776945055714,56.22,77610.2,0.05,-0.00828,1e-05,1.5464]
[1776945060746,56.22,77609.65,0.05,-0.00829,1e-05,1.54741]
[1776945065780,56.22,77608.81,0.05,-0.00829,1e-05,1.54867]
[1776945070816,56.23,77612.25,0.05,-0.00828,1e-05,1.5459]
[1776945075851,56.23,77613.85,0.05,-0.00827,1e-05,1.54488]
[1776945080887,56.23,77615.94,0.05,-0.00826,1e-05,1.54339]
[1776945085921,56.23,77621.55,0.05,-0.00823,1e-05,1.53863]
[1776945090956,56.24,77609.98,0.05,-0.0083,1e-05,1.55]
[1776945095990,56.24,77610.65,0.05,-0.00829,1e-05,1.54853]
[1776945101027,56.24,77607.12,0.05,-0.00832,1e-05,1.55228]
[1776945106062,56.25,77615.99,0.05,-0.00827,1e-05,1.5443]
[1776945111096,56.25,77619.64,0.05,-0.00825,1e-05,1.54141]
[1776945116132,56.25,77619.45,0.05,-0.00825,1e-05,1.54209]
[1776945121166,56.26,77609.51,0.05,-0.00831,1e-05,1.55192]
[1776945126201,56.26,77615.9,0.05,-0.00828,1e-05,1.54631]
[1776945129222,56.26,77633.86,0.05,-0.00818,1e-05,1.52975]
[1776945134262,56.26,77642.91,0.05,-0.00813,1e-05,1.52194]
[1776945139298,56.27,77654.6,0.05,-0.00806,1e-05,1.51179]
[1776945144329,56.27,77658.86,0.05,-0.00804,1e-05,1.50858]
[1776945149362,56.28,77656.38,0.05,-0.00806,1e-05,1.51163]
[1776945154397,56.28,77660.04,0.05,-0.00804,1e-05,1.50779]
[1776945159432,56.29,77653.85,0.05,-0.00808,1e-05,1.51424]
[1776945164471,56.29,77658.47,0.05,-0.00806,1e-05,1.51069]
[1776945169504,56.3,77663.15,0.05,-0.00804,1e-05,1.50716]
[1776945174540,56.3,77660.34,0.05,-0.00806,1e-05,1.51052]
[1776945179575,56.31,77660.62,0.05,-0.00806,1e-05,1.511]
[1776945184609,56.31,77660.97,0.05,-0.00806,1e-05,1.5114]
[1776945189644,56.32,77660.48,0.05,-0.00807,1e-05,1.51258]
[1776945194679,56.32,77657.78,0.05,-0.00809,1e-05,1.51577]
[1776945199713,56.33,77656.86,0.05,-0.0081,1e-05,1.51744]
[1776945204749,56.33,77651.97,0.05,-0.00813,1e-05,1.5226]
[1776945209786,56.34,77651.72,0.05,-0.00814,1e-05,1.52345]
[1776945214820,56.34,77648.46,0.05,-0.00815,1e-05,1.52582]
[1776945219854,56.34,77651.71,0.05,-0.00814,1e-05,1.5234]
[1776945224889,56.35,77637.26,0.05,-0.00822,1e-05,1.53744]
[1776945229924,56.35,77641.33,0.05,-0.0082,1e-05,1.53412]
[1776945234959,56.35,77642.93,0.05,-0.0082,1e-05,1.53312]
[1776945239995,56.36,77645.46,0.05,-0.00819,1e-05,1.53127]
[1776945245068,56.36,77646.65,0.05,-0.00818,1e-05,1.53067]
[1776945248056,56.36,77668.45,0.05,-0.00806,1e-05,1.51079]
[1776945253088,56.37,77670.69,0.05,-0.00805,1e-05,1.50943]
[1776945258125,56.37,77679.58,0.05,-0.008,1e-05,1.50195]
[1776945263161,56.38,77680.06,0.05,-0.00801,1e-05,1.50229]
[1776945268196,56.38,77685.69,0.05,-0.00798,1e-05,1.49793]
[1776945273235,56.39,77684.18,0.05,-0.00799,1e-05,1.49897]
[1776945278277,56.39,77689.61,0.05,-0.00796,1e-05,1.49482]
[1776945283308,56.4,77687.52,0.05,-0.00798,1e-05,1.49762]
[1776945288340,56.41,77687.32,0.05,-0.00798,1e-05,1.49867]
[1776945293378,56.41,77691.54,0.05,-0.00797,1e-05,1.4957]
[1776945300426,56.42,77690.99,0.05,-0.00798,1e-05,1.4975]
[1776945302446,56.42,77709.99,0.05,-0.00787,1e-05,1.48058]
[1776945304455,56.42,77689.85,0.05,-0.00799,1e-05,1.49934]
[1776945309490,56.43,77670.55,0.05,-0.0081,1e-05,1.51798]
[1776945314528,56.44,77676.64,0.05,-0.00807,1e-05,1.51316]
[1776945319564,56.44,77671.23,0.05,-0.00811,1e-05,1.51891]
[1776945324598,56.45,77685.08,0.05,-0.00803,1e-05,1.50689]
[1776945329648,56.45,77691.39,0.05,-0.008,1e-05,1.50192]
[1776945334669,56.46,77701.8,0.05,-0.00794,1e-05,1.49206]
[1776945339705,56.46,77701.82,0.05,-0.00795,1e-05,1.49298]
[1776945344739,56.47,77707.53,0.05,-0.00792,1e-05,1.48874]
[1776945346753,56.47,77725.66,0.05,-0.00782,1e-05,1.47274]
[1776945351788,56.48,77717.84,0.05,-0.00787,1e-05,1.4809]
[1776945356823,56.49,77719.66,0.05,-0.00787,1e-05,1.4803]
[1776945361858,56.49,77722.0,0.05,-0.00786,1e-05,1.4792]
[1776945366895,56.5,77724.49,0.05,-0.00786,1e-05,1.47795]
[1776945371929,56.51,77729.4,0.05,-0.00784,1e-05,1.47475]
[1776945376963,56.52,77727.19,0.05,-0.00785,1e-05,1.47774]
[1776945381998,56.52,77728.86,0.05,-0.00785,1e-05,1.47721]
[1776945387034,56.53,77724.77,0.05,-0.00788,1e-05,1.48186]
[1776945392070,56.53,77725.94,0.05,-0.00787,1e-05,1.4805]
[1776945397105,56.54,77727.85,0.05,-0.00787,1e-05,1.4797]
[1776945402140,56.55,77732.69,0.05,-0.00785,1e-05,1.47629]
[1776945407175,56.55,77732.6,0.05,-0.00785,1e-05,1.47731]
[1776945412213,56.56,77735.15,0.05,-0.00784,1e-05,1.47595]
[1776945417249,56.57,77734.36,0.05,-0.00785,1e-05,1.4776]
[1776945422282,56.57,77737.13,0.05,-0.00784,1e-05,1.47603]
[1776945427321,56.58,77730.55,0.05,-0.00789,1e-05,1.48291]
[1776945432353,56.58,77730.01,0.05,-0.00789,1e-05,1.48428]
[1776945437389,56.59,77745.15,0.05,-0.00782,1e-05,1.47152]
[1776945442609,56.6,77747.64,0.05,-0.00781,1e-05,1.47008]
[1776945445029,56.6,77746.38,0.05,-0.00781,1e-05,1.47141]
[1776945445126,56.6,77746.52,0.05,-0.00781,1e-05,1.47129]
[1776945449140,56.6,77748.37,0.05,-0.0078,1e-05,1.46962]
[1776945449472,56.6,77745.86,0.05,-0.00782,1e-05,1.47188]
[1776945454507,56.6,77749.46,0.05,-0.00779,1e-05,1.46744]
[1776945459542,56.6,77750.3,0.05,-0.00779,1e-05,1.46668]
[1776945460632,56.6,77750.3,0.05,-0.00779,1e-05,1.46668]
[1776945460678,56.6,77750.7,0.05,-0.00778,1e-05,1.46633]
[1776945466591,56.6,77752.0,0.05,-0.00778,1e-05,1.46516]
[1776945471626,56.6,77755.95,0.05,-0.00776,1e-05,1.46163]
[1776945475170,56.6,77755.78,0.05,-0.00776,1e-05,1.46178]
[1776945475222,56.6,77756.15,0.05,-0.00775,1e-05,1.46145]
[1776945475878,56.6,77756.15,0.05,-0.00775,1e-05,1.46145]
[1776945475979,56.6,77755.27,0.05,-0.00776,1e-05,1.46224]
[1776945477836,56.6,77755.27,0.05,-0.00776,1e-05,1.46224]
[1776945477901,56.6,77753.47,0.05,-0.00777,1e-05,1.46385]
[1776945478901,56.6,77753.47,0.05,-0.00777,1e-05,1.46385]
[1776945478906,56.6,77751.84,0.05,-0.00778,1e-05,1.46531]
[1776945480814,56.6,77751.84,0.05,-0.00778,1e-05,1.46531]
[1776945480854,56.6,77743.31,0.05,-0.00783,1e-05,1.47296]
[1776945482002,56.6,77743.31,0.05,-0.00783,1e-05,1.47296]
[1776945482015,56.6,77740.68,0.05,-0.00784,1e-05,1.47532]
[1776945483077,56.6,77740.68,0.05,-0.00784,1e-05,1.47532]
[1776945483091,56.6,77740.3,0.05,-0.00784,1e-05,1.47567]
[1776945483919,56.6,77740.3,0.05,-0.00784,1e-05,1.47567]
[1776945483931,56.6,77739.79,0.05,-0.00785,1e-05,1.47613]
[1776945489753,56.6,77738.4,0.05,-0.00785,1e-05,1.47738]
[1776945494791,56.6,77737.71,0.05,-0.00786,1e-05,1.478]
[1776945497371,56.6,77739.64,0.05,-0.00785,1e-05,1.47626]
[1776945498149,56.6,77739.64,0.05,-0.00785,1e-05,1.47626]
[1776945504861,56.6,77733.26,0.05,-0.00788,1e-05,1.48202]
[1776945509896,56.6,77726.04,0.05,-0.00792,1e-05,1.48856]
[1776945514700,56.6,77723.75,0.05,-0.00793,1e-05,1.48941]
[1776945514932,56.6,77724.38,0.05,-0.00793,1e-05,1.48884]
[1776945519966,56.6,77726.35,0.05,-0.00791,1e-05,1.48705]
[1776945526008,56.6,77726.61,0.05,-0.00791,1e-05,1.48682]
[1776945531044,56.6,77726.86,0.05,-0.00791,1e-05,1.48659]
[1776945536080,56.6,77732.62,0.05,-0.00788,1e-05,1.48138]
[1776945541114,56.6,77727.18,0.05,-0.00791,1e-05,1.4863]
[1776945546149,56.6,77726.01,0.05,-0.00792,1e-05,1.48736]
[1776945551184,56.6,77721.09,0.05,-0.00794,1e-05,1.49183]
[1776945556220,56.6,77714.18,0.05,-0.00798,1e-05,1.49812]
[1776945561254,56.6,77713.83,0.05,-0.00798,1e-05,1.49844]
[1776945561791,56.6,77713.83,0.05,-0.00798,1e-05,1.49844]
[1776945562261,56.6,77714.22,0.05,-0.00798,1e-05,1.49808]
[1776945567296,56.6,77713.39,0.05,-0.00799,1e-05,1.49884]
[1776945572332,56.6,77715.53,0.05,-0.00797,1e-05,1.49566]
[1776945577374,56.6,77713.0,0.05,-0.00798,1e-05,1.49797]
[1776945581615,56.6,77714.86,0.05,-0.00797,1e-05,1.49627]
[1776945581635,56.6,77719.13,0.05,-0.00795,1e-05,1.49239]
[1776945587077,56.6,77735.24,0.05,-0.00786,1e-05,1.4778]
[1776945592479,56.6,77731.87,0.05,-0.00788,1e-05,1.48084]
[1776945597147,56.6,77707.84,0.05,-0.00801,1e-05,1.50268]
[1776945602556,56.6,77704.73,0.05,-0.00803,1e-05,1.50553]
[1776945607585,56.6,77718.16,0.05,-0.00795,1e-05,1.49327]
[1776945612620,56.6,77719.71,0.05,-0.00794,1e-05,1.49186]
[1776945617655,56.6,77710.85,0.05,-0.00799,1e-05,1.49993]
[1776945622693,56.6,77707.87,0.05,-0.00801,1e-05,1.50266]
[1776945627732,56.6,77709.29,0.05,-0.008,1e-05,1.50136]
[1776945633773,56.6,77710.96,0.05,-0.00799,1e-05,1.4986]
[1776945638806,56.6,77719.41,0.05,-0.00794,1e-05,1.49091]
[1776945643849,56.6,77726.26,0.05,-0.0079,1e-05,1.48469]
[1776945648880,56.6,77725.42,0.05,-0.00791,1e-05,1.48545]
[1776945653917,56.6,77725.15,0.05,-0.00791,1e-05,1.4857]
[1776945658957,56.6,77736.41,0.05,-0.00785,1e-05,1.47553]
[1776945663988,56.6,77736.13,0.05,-0.00785,1e-05,1.47578]
[1776945669024,56.6,77740.68,0.05,-0.00782,1e-05,1.47168]
[1776945674059,56.6,77741.75,0.05,-0.00782,1e-05,1.47072]
[1776945679094,56.6,77736.39,0.05,-0.00785,1e-05,1.47555]
[1776945684128,56.6,77745.74,0.05,-0.00779,1e-05,1.46714]
[1776945689165,56.6,77762.45,0.05,-0.0077,1e-05,1.45223]
[1776945694197,56.6,77757.35,0.05,-0.00772,1e-05,1.45556]
[1776945699233,56.6,77759.49,0.05,-0.00771,1e-05,1.45366]
[1776945704269,56.6,77756.94,0.05,-0.00773,1e-05,1.45593]
[1776945709304,56.6,77768.63,0.05,-0.00766,1e-05,1.44554]
[1776945714339,56.6,77773.77,0.05,-0.00763,1e-05,1.441]
[1776945719375,56.6,77776.42,0.05,-0.00762,1e-05,1.43866]
[1776945724411,56.6,77775.02,0.05,-0.00763,1e-05,1.4399]
[1776945729446,56.6,77782.05,0.05,-0.00759,1e-05,1.4337]
[1776945734479,56.6,77777.95,0.05,-0.00761,1e-05,1.43731]
[1776945739518,56.6,77786.38,0.05,-0.00757,1e-05,1.4299]
[1776945744554,56.6,77787.07,0.05,-0.00756,1e-05,1.42929]
[1776945749588,56.6,77776.78,0.05,-0.00762,1e-05,1.43834]
[1776945754625,56.6,77778.71,0.05,-0.0076,1e-05,1.43545]
[1776945759658,56.6,77775.24,0.05,-0.00762,1e-05,1.43851]
[1776945765368,56.6,77775.34,0.05,-0.00762,1e-05,1.43842]
[1776945770733,56.6,77780.7,0.05,-0.00759,1e-05,1.4337]
[1776945775770,56.6,77774.1,0.05,-0.00763,1e-05,1.43951]
[1776945780804,56.6,77773.49,0.05,-0.00763,1e-05,1.44005]
[1776945785839,56.6,77773.9,0.05,-0.00763,1e-05,1.43969]
[1776945790876,56.6,77760.93,0.05,-0.0077,1e-05,1.45117]
[1776945795909,56.6,77761.03,0.05,-0.0077,1e-05,1.45109]
[1776945800947,56.6,77762.86,0.05,-0.00769,1e-05,1.44946]
[1776945806033,56.6,77763.59,0.05,-0.00768,1e-05,1.44881]
[1776945809053,56.6,77745.29,0.05,-0.00778,1e-05,1.46513]
[1776945814090,56.6,77730.13,0.05,-0.00787,1e-05,1.47834]
[1776945819125,56.61,77716.68,0.05,-0.00795,1e-05,1.49147]
[1776945824159,56.61,77716.72,0.05,-0.00795,1e-05,1.4923]
[1776945829196,56.62,77720.81,0.05,-0.00793,1e-05,1.48945]
[1776945834230,56.63,77723.08,0.05,-0.00793,1e-05,1.48822]
[1776945839265,56.63,77734.32,0.05,-0.00787,1e-05,1.47894]
[1776945844301,56.64,77733.75,0.05,-0.00788,1e-05,1.48038]
[1776945849334,56.64,77733.38,0.05,-0.00789,1e-05,1.48162]
[1776945854376,56.65,77748.95,0.05,-0.0078,1e-05,1.46851]
[1776945859414,56.66,77750.16,0.05,-0.00781,1e-05,1.46861]
[1776945864452,56.66,77751.15,0.05,-0.00781,1e-05,1.4687]
[1776945869485,56.67,77749.0,0.05,-0.00782,1e-05,1.47156]
[1776945875527,56.68,77755.79,0.05,-0.00779,1e-05,1.46539]
[1776945880563,56.68,77768.75,0.05,-0.00772,1e-05,1.45464]
[1776945885597,56.69,77783.7,0.05,-0.00765,1e-05,1.44274]
[1776945890632,56.7,77782.25,0.05,-0.00766,1e-05,1.44519]
[1776945895667,56.71,77778.01,0.05,-0.00769,1e-05,1.45009]
[1776945900701,56.72,77773.07,0.05,-0.00773,1e-05,1.45558]
[1776945905737,56.72,77771.37,0.05,-0.00774,1e-05,1.45818]
[1776945910773,56.73,77770.33,0.05,-0.00775,1e-05,1.46018]
[1776945915808,56.74,77775.42,0.05,-0.00773,1e-05,1.45674]
[1776945920845,56.75,77776.35,0.05,-0.00773,1e-05,1.45702]
[1776945925877,56.75,77780.16,0.05,-0.00772,1e-05,1.45474]
[1776945930912,56.76,77778.56,0.05,-0.00773,1e-05,1.45727]
[1776945936566,56.77,77781.03,0.05,-0.00772,1e-05,1.45519]
[1776945941992,56.78,77785.44,0.05,-0.00771,1e-05,1.45245]
[1776945947027,56.79,77781.26,0.05,-0.00774,1e-05,1.45729]
[1776945952064,56.79,77773.78,0.05,-0.00778,1e-05,1.46506]
[1776945957101,56.8,77764.86,0.05,-0.00784,1e-05,1.47411]
[1776945962134,56.81,77761.12,0.05,-0.00787,1e-05,1.47844]
[1776945967169,56.81,77770.07,0.05,-0.00782,1e-05,1.47144]
[1776945972204,56.82,77762.11,0.05,-0.00787,1e-05,1.47959]
[1776945977238,56.83,77746.45,0.05,-0.00797,1e-05,1.49469]
[1776945982279,56.83,77750.92,0.05,-0.00795,1e-05,1.4915]
[1776945987320,56.84,77754.6,0.05,-0.00793,1e-05,1.48906]
[1776945992356,56.84,77761.38,0.05,-0.00789,1e-05,1.48267]
[1776945994393,56.85,77799.28,0.05,-0.00769,1e-05,1.44925]
[1776945996399,56.85,77838.92,0.05,-0.00747,1e-05,1.41484]
[1776945997395,56.85,77812.0,0.05,-0.00762,1e-05,1.4383]
[1776946002440,56.85,77800.49,0.05,-0.00768,1e-05,1.44844]
[1776946007470,56.85,77794.41,0.05,-0.00771,1e-05,1.45381]
[1776946012507,56.85,77797.91,0.05,-0.0077,1e-05,1.45072]
[1776946017540,56.85,77800.0,0.05,-0.00768,1e-05,1.44887]
[1776946022578,56.85,77788.54,0.05,-0.00775,1e-05,1.45902]
[1776946027611,56.85,77773.01,0.05,-0.00783,1e-05,1.47288]
[1776946030888,56.85,77767.49,0.05,-0.00786,1e-05,1.47783]
[1776946030969,56.85,77754.55,0.05,-0.00793,1e-05,1.48949]
[1776946031660,56.85,77754.55,0.05,-0.00793,1e-05,1.48949]
[1776946031762,56.85,77751.2,0.05,-0.00795,1e-05,1.49252]
[1776946037678,56.85,77770.1,0.05,-0.00785,1e-05,1.47548]
[1776946041709,56.85,77793.14,0.05,-0.00772,1e-05,1.45494]
[1776946042098,56.85,77793.14,0.05,-0.00772,1e-05,1.45494]
[1776946043030,56.85,77793.14,0.05,-0.00772,1e-05,1.45494]
[1776946042717,56.85,77796.37,0.05,-0.0077,1e-05,1.45208]
[1776946043724,56.85,77797.04,0.05,-0.0077,1e-05,1.45149]
[1776946048765,56.85,77830.34,0.05,-0.00752,1e-05,1.42228]
[1776946050778,56.85,77804.91,0.05,-0.00766,1e-05,1.44454]
[1776946055818,56.85,77815.13,0.05,-0.0076,1e-05,1.43436]
[1776946060852,56.85,77807.01,0.05,-0.00764,1e-05,1.44149]
[1776946065887,56.85,77806.73,0.05,-0.00764,1e-05,1.44174]
[1776946070922,56.85,77809.19,0.05,-0.00763,1e-05,1.43958]
[1776946075958,56.85,77808.72,0.05,-0.00763,1e-05,1.43999]
[1776946080991,56.85,77810.86,0.05,-0.00762,1e-05,1.43811]
[1776946086029,56.85,77808.83,0.05,-0.00763,1e-05,1.43989]
[1776946091063,56.85,77820.07,0.05,-0.00757,1e-05,1.43004]
[1776946096100,56.85,77821.8,0.05,-0.00756,1e-05,1.42853]
[1776946101135,56.85,77803.84,0.05,-0.00766,1e-05,1.44428]
[1776946106168,56.85,77797.18,0.05,-0.00769,1e-05,1.45016]
[1776946111205,56.85,77799.09,0.05,-0.00768,1e-05,1.44727]
[1776946113218,56.85,77816.75,0.05,-0.00758,1e-05,1.43175]
[1776946118254,56.85,77814.89,0.05,-0.00759,1e-05,1.43338]
[1776946123291,56.85,77828.94,0.05,-0.00752,1e-05,1.42113]
[1776946128323,56.85,77822.9,0.05,-0.00755,1e-05,1.42638]
[1776946132351,56.85,77804.33,0.05,-0.00765,1e-05,1.44265]
[1776946138041,56.85,77825.16,0.05,-0.00754,1e-05,1.42441]
[1776946143429,56.85,77819.57,0.05,-0.00757,1e-05,1.42929]
[1776946148465,56.85,77817.0,0.05,-0.00758,1e-05,1.43154]
[1776946153500,56.85,77819.52,0.05,-0.00757,1e-05,1.42933]
[1776946158537,56.85,77823.13,0.05,-0.00755,1e-05,1.42618]
[1776946163572,56.85,77809.31,0.05,-0.00762,1e-05,1.43827]
[1776946168610,56.85,77815.32,0.05,-0.00759,1e-05,1.43301]
[1776946173643,56.85,77810.5,0.05,-0.00761,1e-05,1.43604]
[1776946178676,56.85,77811.61,0.05,-0.0076,1e-05,1.43506]
[1776946180690,56.85,77783.02,0.05,-0.00776,1e-05,1.46031]
[1776946185725,56.85,77774.31,0.05,-0.00781,1e-05,1.46807]
[1776946190767,56.85,77775.75,0.05,-0.0078,1e-05,1.46678]
[1776946195802,56.85,77774.34,0.05,-0.00781,1e-05,1.46804]
[1776946200838,56.85,77771.61,0.05,-0.00782,1e-05,1.47048]
[1776946205874,56.85,77765.78,0.05,-0.00785,1e-05,1.47571]
[1776946210908,56.85,77785.85,0.05,-0.00774,1e-05,1.45779]
[1776946215943,56.85,77796.1,0.05,-0.00769,1e-05,1.44871]
[1776946220979,56.85,77787.42,0.05,-0.00773,1e-05,1.4564]
[1776946226016,56.85,77789.92,0.05,-0.00772,1e-05,1.45418]
[1776946231053,56.85,77793.37,0.05,-0.0077,1e-05,1.44992]
[1776946236088,56.85,77791.52,0.05,-0.00771,1e-05,1.45156]
[1776946241123,56.85,77783.19,0.05,-0.00775,1e-05,1.45895]
[1776946246159,56.85,77793.23,0.05,-0.0077,1e-05,1.45005]
[1776946251196,56.85,77799.67,0.05,-0.00766,1e-05,1.44436]
[1776946256230,56.85,77799.12,0.05,-0.00766,1e-05,1.44484]
[1776946261263,56.85,77789.05,0.05,-0.00772,1e-05,1.45375]
[1776946264285,56.85,77772.0,0.05,-0.00781,1e-05,1.46892]
[1776946269320,56.85,77786.83,0.05,-0.00773,1e-05,1.45571]
[1776946274360,56.85,77790.08,0.05,-0.00771,1e-05,1.45283]
[1776946279392,56.85,77787.87,0.05,-0.00773,1e-05,1.45479]
[1776946284427,56.85,77795.74,0.05,-0.00768,1e-05,1.44783]
[1776946289461,56.85,77799.45,0.05,-0.00766,1e-05,1.44455]
[1776946294495,56.85,77797.16,0.05,-0.00767,1e-05,1.44537]
[1776946299532,56.85,77795.61,0.05,-0.00768,1e-05,1.44674]
[1776946304566,56.85,77799.62,0.05,-0.00765,1e-05,1.44321]
[1776946307605,56.85,77782.42,0.05,-0.00775,1e-05,1.45842]
[1776946312635,56.85,77768.87,0.05,-0.00782,1e-05,1.47051]
[1776946317675,56.85,77766.7,0.05,-0.00784,1e-05,1.47245]
[1776946322709,56.85,77772.76,0.05,-0.0078,1e-05,1.46703]
[1776946327744,56.85,77751.8,0.05,-0.00792,1e-05,1.48585]
[1776946332780,56.85,77757.65,0.05,-0.00789,1e-05,1.48058]
[1776946337815,56.85,77758.05,0.05,-0.00788,1e-05,1.48022]
[1776946342927,56.85,77759.54,0.05,-0.00787,1e-05,1.47888]
[1776946348892,56.85,77752.86,0.05,-0.00791,1e-05,1.48489]
[1776946351913,56.85,77730.33,0.05,-0.00803,1e-05,1.50411]
[1776946356949,56.85,77731.25,0.05,-0.00803,1e-05,1.50327]
[1776946362029,56.85,77733.68,0.05,-0.00801,1e-05,1.50105]
[1776946367032,56.85,77732.75,0.05,-0.00802,1e-05,1.5019]
[1776946372071,56.85,77744.13,0.05,-0.00795,1e-05,1.49156]
[1776946377104,56.85,77759.89,0.05,-0.00787,1e-05,1.47734]
[1776946382138,56.85,77750.54,0.05,-0.00792,1e-05,1.48576]
[1776946384681,56.85,77755.13,0.05,-0.00789,1e-05,1.48163]
[1776946384684,56.85,77755.13,0.05,-0.00789,1e-05,1.48163]
[1776946385160,56.85,77751.58,0.05,-0.00791,1e-05,1.48483]
[1776946385881,56.85,77751.58,0.05,-0.00791,1e-05,1.48483]
[1776946386166,56.85,77742.29,0.05,-0.00797,1e-05,1.49323]
[1776946391206,56.85,77734.27,0.05,-0.00801,1e-05,1.50051]
[1776946396238,56.85,77725.34,0.05,-0.00806,1e-05,1.50866]
[1776946401274,56.85,77730.64,0.05,-0.00803,1e-05,1.50382]
[1776946406308,56.85,77722.25,0.05,-0.00808,1e-05,1.51149]
[1776946411343,56.85,77726.5,0.05,-0.00805,1e-05,1.50637]
[1776946416379,56.85,77739.23,0.05,-0.00798,1e-05,1.49478]
[1776946420406,56.85,77758.81,0.05,-0.00787,1e-05,1.47709]
[1776946425442,56.85,77761.04,0.05,-0.00785,1e-05,1.47509]
[1776946429470,56.85,77777.76,0.05,-0.00776,1e-05,1.46015]
[1776946434505,56.85,77781.16,0.05,-0.00774,1e-05,1.45713]
[1776946440229,56.85,77798.21,0.05,-0.00765,1e-05,1.44205]
[1776946445594,56.85,77802.02,0.05,-0.00763,1e-05,1.4387]
[1776946450631,56.85,77793.27,0.05,-0.00768,1e-05,1.4464]
[1776946453652,56.85,77774.99,0.05,-0.00778,1e-05,1.46262]
[1776946458693,56.85,77769.22,0.05,-0.00781,1e-05,1.46777]
[1776946463724,56.85,77771.95,0.05,-0.00779,1e-05,1.46533]
[1776946468760,56.85,77766.77,0.05,-0.00782,1e-05,1.46996]
[1776946473796,56.85,77757.79,0.05,-0.00787,1e-05,1.47679]
[1776946477829,56.85,77776.59,0.05,-0.00776,1e-05,1.45998]
[1776946482859,56.85,77764.13,0.05,-0.00783,1e-05,1.4711]
[1776946487898,56.85,77751.47,0.05,-0.0079,1e-05,1.48248]
[1776946490587,56.85,77728.6,0.05,-0.00803,1e-05,1.50321]
[1776946495954,56.85,77714.31,0.05,-0.00811,1e-05,1.51629]
[1776946500989,56.85,77716.21,0.05,-0.0081,1e-05,1.51455]
[1776946506024,56.85,77717.66,0.05,-0.00809,1e-05,1.51322]
[1776946511060,56.85,77716.84,0.05,-0.0081,1e-05,1.51397]
[1776946513271,56.85,77726.61,0.05,-0.00804,1e-05,1.50503]
[1776946513357,56.85,77726.61,0.05,-0.00804,1e-05,1.50503]
[1776946513375,56.85,77685.02,0.05,-0.00828,1e-05,1.5434]
[1776946514650,56.85,77685.02,0.05,-0.00828,1e-05,1.5434]
[1776946515091,56.85,77673.46,0.05,-0.00835,1e-05,1.55421]
[1776946520126,56.85,77677.54,0.05,-0.00832,1e-05,1.55039]
[1776946525160,56.85,77676.54,0.05,-0.00833,1e-05,1.55133]
[1776946530193,56.85,77661.28,0.05,-0.00842,1e-05,1.56567]
[1776946535229,56.85,77658.4,0.05,-0.00843,1e-05,1.56712]
[1776946540265,56.85,77649.24,0.05,-0.00848,1e-05,1.57579]
[1776946545306,56.85,77648.05,0.05,-0.00849,1e-05,1.57692]
[1776946550334,56.85,77649.44,0.05,-0.00848,1e-05,1.5756]
[1776946555369,56.85,77649.84,0.05,-0.00848,1e-05,1.57522]
[1776946560406,56.85,77648.66,0.05,-0.00849,1e-05,1.57634]
[1776946565441,56.85,77660.31,0.05,-0.00842,1e-05,1.56532]
[1776946570476,56.85,77658.49,0.05,-0.00843,1e-05,1.56704]
[1776946575511,56.85,77660.49,0.05,-0.00842,1e-05,1.56515]
[1776946580545,56.85,77665.23,0.05,-0.00839,1e-05,1.56068]
[1776946585581,56.85,77661.57,0.05,-0.00841,1e-05,1.56413]
[1776946590616,56.85,77651.19,0.05,-0.00847,1e-05,1.57394]
[1776946595652,56.85,77650.21,0.05,-0.00847,1e-05,1.5736]
[1776946599681,56.85,77666.95,0.05,-0.00837,1e-05,1.5578]
[1776946604713,56.85,77654.15,0.05,-0.00845,1e-05,1.56987]
[1776946609749,56.85,77655.19,0.05,-0.00844,1e-05,1.56888]
[1776946614784,56.85,77661.37,0.05,-0.0084,1e-05,1.56305]
[1776946619820,56.85,77653.31,0.05,-0.00845,1e-05,1.57066]
[1776946624856,56.85,77647.69,0.05,-0.00849,1e-05,1.57599]
[1776946629891,56.85,77652.8,0.05,-0.00846,1e-05,1.57114]
[1776946634926,56.85,77663.96,0.05,-0.00839,1e-05,1.56061]
[1776946639962,56.85,77670.56,0.05,-0.00835,1e-05,1.55441]
[1776946644995,56.85,77680.56,0.05,-0.00829,1e-05,1.54505]
[1776946650039,56.85,77687.49,0.05,-0.00825,1e-05,1.53859]
[1776946655068,56.85,77699.18,0.05,-0.00818,1e-05,1.5265]
[1776946660102,56.85,77701.53,0.05,-0.00816,1e-05,1.52433]
[1776946665140,56.85,77698.78,0.05,-0.00818,1e-05,1.52687]
[1776946670172,56.85,77691.46,0.05,-0.00822,1e-05,1.53365]
[1776946675214,56.85,77691.21,0.05,-0.00822,1e-05,1.53388]
[1776946680244,56.85,77678.56,0.05,-0.0083,1e-05,1.54566]
[1776946685278,56.85,77674.68,0.05,-0.00832,1e-05,1.54928]
[1776946690313,56.85,77662.84,0.05,-0.00839,1e-05,1.5604]
[1776946695349,56.85,77659.44,0.05,-0.00841,1e-05,1.5636]
[1776946700383,56.85,77670.09,0.05,-0.00835,1e-05,1.55358]
[1776946705418,56.85,77684.74,0.05,-0.00826,1e-05,1.53989]
[1776946710454,56.85,77696.77,0.05,-0.00819,1e-05,1.52873]
[1776946715489,56.85,77688.43,0.05,-0.00823,1e-05,1.53521]
[1776946720525,56.85,77690.24,0.05,-0.00822,1e-05,1.53353]
[1776946725559,56.85,77692.02,0.05,-0.00821,1e-05,1.53188]
[1776946730608,56.85,77684.57,0.05,-0.00826,1e-05,1.5388]
[1776946735634,56.85,77679.6,0.05,-0.00828,1e-05,1.54343]
[1776946740681,56.85,77680.07,0.05,-0.00828,1e-05,1.54299]
[1776946745703,56.85,77693.89,0.05,-0.0082,1e-05,1.53014]
[1776946750738,56.85,77685.28,0.05,-0.00825,1e-05,1.53814]
[1776946755774,56.85,77686.93,0.05,-0.00824,1e-05,1.5366]
[1776946760807,56.85,77683.61,0.05,-0.00826,1e-05,1.53969]
[1776946765843,56.85,77682.04,0.05,-0.00827,1e-05,1.54115]
[1776946770877,56.85,77680.92,0.05,-0.00828,1e-05,1.5422]
[1776946775912,56.85,77679.21,0.05,-0.00828,1e-05,1.54253]
[1776946780950,56.85,77679.68,0.05,-0.00828,1e-05,1.54209]
[1776946785982,56.85,77678.19,0.05,-0.00829,1e-05,1.54348]
[1776946791017,56.85,77673.66,0.05,-0.00831,1e-05,1.54771]
[1776946796054,56.85,77674.71,0.05,-0.00831,1e-05,1.54673]
[1776946801090,56.85,77676.47,0.05,-0.0083,1e-05,1.54509]
[1776946806127,56.85,77675.96,0.05,-0.0083,1e-05,1.54556]
[1776946808140,56.85,77698.59,0.05,-0.00817,1e-05,1.52455]
[1776946813175,56.85,77697.89,0.05,-0.00817,1e-05,1.52519]
[1776946818209,56.85,77697.52,0.05,-0.00817,1e-05,1.52554]
[1776946820731,56.85,77697.56,0.05,-0.00817,1e-05,1.5255]
[1776946820832,56.85,77697.28,0.05,-0.00818,1e-05,1.52576]
[1776946828280,56.85,77697.94,0.05,-0.00817,1e-05,1.52515]
[1776946833314,56.85,77697.67,0.05,-0.00817,1e-05,1.52415]
[1776946842378,56.85,77694.67,0.05,-0.00818,1e-05,1.52692]
[1776946847418,56.85,77696.36,0.05,-0.00817,1e-05,1.52536]
[1776946852458,56.85,77691.93,0.05,-0.0082,1e-05,1.52946]
[1776946857492,56.85,77690.59,0.05,-0.00821,1e-05,1.5307]
[1776946862530,56.85,77685.23,0.05,-0.00824,1e-05,1.53567]
[1776946867561,56.85,77675.65,0.05,-0.00829,1e-05,1.54459]
[1776946872599,56.85,77666.85,0.05,-0.00835,1e-05,1.55283]
[1776946877638,56.85,77667.23,0.05,-0.00834,1e-05,1.55247]
[1776946882668,56.85,77659.99,0.05,-0.00839,1e-05,1.55927]
[1776946887702,56.85,77651.85,0.05,-0.00843,1e-05,1.56695]
[1776946892738,56.85,77656.39,0.05,-0.0084,1e-05,1.5614]
[1776946897789,56.85,77652.91,0.05,-0.00842,1e-05,1.56468]
[1776946898784,56.85,77635.78,0.05,-0.00852,1e-05,1.58092]
[1776946903815,56.85,77641.31,0.05,-0.00849,1e-05,1.57566]
[1776946908850,56.85,77637.75,0.05,-0.00851,1e-05,1.57904]
[1776946913885,56.85,77645.55,0.05,-0.00847,1e-05,1.57164]
[1776946918921,56.85,77649.43,0.05,-0.00844,1e-05,1.56797]
[1776946923957,56.85,77653.65,0.05,-0.00842,1e-05,1.56398]
[1776946928993,56.85,77656.69,0.05,-0.0084,1e-05,1.56111]
[1776946934028,56.85,77655.3,0.05,-0.00841,1e-05,1.56242]
[1776946939064,56.85,77665.32,0.05,-0.00835,1e-05,1.553]
[1776946944098,56.85,77664.71,0.05,-0.00835,1e-05,1.55357]
[1776946949133,56.85,77664.31,0.05,-0.00835,1e-05,1.55395]
[1776946954168,56.85,77665.79,0.05,-0.00834,1e-05,1.5513]
[1776946959205,56.85,77670.74,0.05,-0.00831,1e-05,1.54666]
[1776946964238,56.85,77655.35,0.05,-0.0084,1e-05,1.56111]
[1776946969272,56.85,77652.85,0.05,-0.00842,1e-05,1.56346]
[1776946974309,56.85,77651.21,0.05,-0.00843,1e-05,1.56501]
[1776946979342,56.85,77647.48,0.05,-0.00845,1e-05,1.56854]
[1776946984378,56.85,77639.07,0.05,-0.0085,1e-05,1.57651]
[1776946989414,56.85,77633.46,0.05,-0.00853,1e-05,1.58185]
[1776946994448,56.85,77634.86,0.05,-0.00852,1e-05,1.58051]
[1776946999483,56.85,77634.69,0.05,-0.00852,1e-05,1.58068]
[1776947004521,56.85,77640.91,0.05,-0.00849,1e-05,1.57476]
[1776947009553,56.85,77657.4,0.05,-0.00839,1e-05,1.55918]
[1776947014589,56.85,77656.82,0.05,-0.00839,1e-05,1.55845]
[1776947019623,56.85,77661.92,0.05,-0.00836,1e-05,1.55366]
[1776947024659,56.85,77666.39,0.05,-0.00833,1e-05,1.54947]
[1776947029694,56.85,77677.05,0.05,-0.00827,1e-05,1.53951]
[1776947035735,56.85,77678.13,0.05,-0.00826,1e-05,1.53851]
[1776947040770,56.85,77679.43,0.05,-0.00825,1e-05,1.5373]
[1776947045807,56.85,77693.67,0.05,-0.00817,1e-05,1.5241]
[1776947050840,56.85,77695.15,0.05,-0.00816,1e-05,1.52273]
[1776947055880,56.85,77707.06,0.05,-0.00809,1e-05,1.51177]
[1776947060912,56.85,77705.55,0.05,-0.0081,1e-05,1.51316]
[1776947066955,56.85,77714.44,0.05,-0.00805,1e-05,1.50502]
[1776947071989,56.85,77735.44,0.05,-0.00793,1e-05,1.4847]
[1776947077026,56.85,77736.66,0.05,-0.00792,1e-05,1.4836]
[1776947082061,56.85,77738.02,0.05,-0.00791,1e-05,1.48237]
[1776947087096,56.85,77734.1,0.05,-0.00793,1e-05,1.48591]
[1776947092131,56.85,77735.87,0.05,-0.00793,1e-05,1.48431]
[1776947097166,56.85,77735.38,0.05,-0.00793,1e-05,1.48476]
[1776947102203,56.85,77749.45,0.05,-0.00785,1e-05,1.47209]
[1776947107236,56.85,77752.29,0.05,-0.00783,1e-05,1.46954]
[1776947112271,56.85,77765.15,0.05,-0.00776,1e-05,1.45806]
[1776947116300,56.85,77747.54,0.05,-0.00786,1e-05,1.4738]
[1776947121336,56.85,77742.63,0.05,-0.00789,1e-05,1.47822]
[1776947126370,56.85,77742.42,0.05,-0.00789,1e-05,1.47841]
[1776947131405,56.85,77744.91,0.05,-0.00787,1e-05,1.47494]
[1776947136447,56.85,77751.87,0.05,-0.00783,1e-05,1.4687]
[1776947141475,56.85,77748.74,0.05,-0.00785,1e-05,1.47151]
[1776947146512,56.85,77753.83,0.05,-0.00782,1e-05,1.46695]
[1776947151548,56.85,77751.9,0.05,-0.00783,1e-05,1.46867]
[1776947156584,56.85,77749.46,0.05,-0.00784,1e-05,1.47086]
[1776947161619,56.85,77744.81,0.05,-0.00787,1e-05,1.47503]
[1776947166654,56.85,77745.7,0.05,-0.00786,1e-05,1.47423]
[1776947170689,56.85,77747.81,0.05,-0.00785,1e-05,1.47234]
[1776947170792,56.85,77746.56,0.05,-0.00786,1e-05,1.47346]
[1776947176723,56.85,77749.24,0.05,-0.00784,1e-05,1.47106]
[1776947181758,56.85,77752.08,0.05,-0.00783,1e-05,1.46851]
[1776947186793,56.85,77752.64,0.05,-0.00783,1e-05,1.46801]
[1776947192179,56.85,77749.92,0.05,-0.00784,1e-05,1.47045]
[1776947192280,56.85,77746.75,0.05,-0.00785,1e-05,1.47207]
[1776947197870,56.85,77744.31,0.05,-0.00787,1e-05,1.47426]
[1776947202905,56.85,77732.61,0.05,-0.00793,1e-05,1.48481]
[1776947205849,56.85,77736.16,0.05,-0.00791,1e-05,1.4816]
[1776947205927,56.85,77738.14,0.05,-0.0079,1e-05,1.47982]
[1776947210969,56.85,77748.02,0.05,-0.00784,1e-05,1.47093]
[1776947215995,56.85,77757.49,0.05,-0.00779,1e-05,1.46246]
[1776947221054,56.85,77757.01,0.05,-0.00779,1e-05,1.46289]
[1776947226082,56.85,77746.56,0.05,-0.00785,1e-05,1.47224]
[1776947232115,56.85,77748.76,0.05,-0.00784,1e-05,1.47027]
[1776947235131,56.85,77731.78,0.05,-0.00794,1e-05,1.48556]
[1776947240166,56.85,77731.19,0.05,-0.00794,1e-05,1.48609]
[1776947245202,56.85,77730.06,0.05,-0.00794,1e-05,1.48711]
[1776947250236,56.85,77730.36,0.05,-0.00794,1e-05,1.48684]
[1776947255271,56.85,77730.46,0.05,-0.00794,1e-05,1.48552]
[1776947260306,56.85,77730.97,0.05,-0.00793,1e-05,1.48506]
[1776947265341,56.85,77741.0,0.05,-0.00788,1e-05,1.47602]
[1776947270375,56.85,77737.43,0.05,-0.0079,1e-05,1.47923]
[1776947276421,56.85,77730.82,0.05,-0.00793,1e-05,1.4852]
[1776947281453,56.85,77724.05,0.05,-0.00797,1e-05,1.49133]
[1776947286490,56.85,77711.39,0.05,-0.00804,1e-05,1.50285]
[1776947291523,56.85,77706.16,0.05,-0.00807,1e-05,1.50764]
[1776947297569,56.85,77716.52,0.05,-0.00801,1e-05,1.49817]
[1776947302604,56.85,77717.52,0.05,-0.00801,1e-05,1.49726]
[1776947307638,56.85,77722.3,0.05,-0.00798,1e-05,1.49292]
[1776947314884,56.85,77724.13,0.05,-0.00797,1e-05,1.49003]
[1776947314985,56.85,77724.36,0.05,-0.00796,1e-05,1.48982]
[1776947320415,56.85,77723.49,0.05,-0.00797,1e-05,1.49061]
[1776947326775,56.85,77725.88,0.05,-0.00796,1e-05,1.48844]
[1776947331810,56.85,77740.01,0.05,-0.00788,1e-05,1.47569]
[1776947336844,56.85,77743.8,0.05,-0.00786,1e-05,1.47228]
[1776947341877,56.85,77741.45,0.05,-0.00787,1e-05,1.47439]
[1776947346912,56.85,77742.11,0.05,-0.00786,1e-05,1.4738]
[1776947348334,56.85,77742.11,0.05,-0.00786,1e-05,1.4738]
[1776947348340,56.85,77742.71,0.05,-0.00786,1e-05,1.47326]
[1776947353963,56.85,77741.46,0.05,-0.00787,1e-05,1.47438]
[1776947359000,56.85,77741.34,0.05,-0.00787,1e-05,1.47449]
[1776947364033,56.85,77742.84,0.05,-0.00786,1e-05,1.47314]
[1776947370075,56.85,77742.86,0.05,-0.00786,1e-05,1.47312]
[1776947375111,56.85,77748.41,0.05,-0.00782,1e-05,1.46693]
[1776947380145,56.85,77748.82,0.05,-0.00782,1e-05,1.46656]
[1776947381482,56.85,77748.82,0.05,-0.00782,1e-05,1.46656]
[1776947381583,56.85,77748.84,0.05,-0.00782,1e-05,1.46654]
[1776947388210,56.85,77750.8,0.05,-0.00781,1e-05,1.46479]
[1776947393245,56.85,77764.64,0.05,-0.00773,1e-05,1.45246]
[1776947398280,56.85,77766.96,0.05,-0.00772,1e-05,1.45041]
[1776947403315,56.85,77768.24,0.05,-0.00771,1e-05,1.44927]
[1776947408353,56.85,77765.25,0.05,-0.00773,1e-05,1.45192]
[1776947411372,56.85,77785.55,0.05,-0.00762,1e-05,1.43401]
[1776947416406,56.85,77776.96,0.05,-0.00767,1e-05,1.44156]
[1776947421443,56.85,77771.3,0.05,-0.0077,1e-05,1.44656]
[1776947426477,56.85,77779.95,0.05,-0.00765,1e-05,1.43893]
[1776947427675,56.85,77779.95,0.05,-0.00765,1e-05,1.43893]
[1776947428490,56.85,77778.4,0.05,-0.00766,1e-05,1.44029]
[1776947433525,56.85,77780.14,0.05,-0.00764,1e-05,1.43756]
[1776947438559,56.85,77781.44,0.05,-0.00764,1e-05,1.43642]
[1776947443069,56.85,77780.73,0.05,-0.00764,1e-05,1.43704]
[1776947443594,56.85,77780.13,0.05,-0.00764,1e-05,1.43757]
[1776947447716,56.85,77778.2,0.05,-0.00765,1e-05,1.43927]
[1776947448629,56.85,77776.2,0.05,-0.00766,1e-05,1.44103]
[1776947453666,56.85,77780.4,0.05,-0.00764,1e-05,1.43733]
[1776947458701,56.85,77783.58,0.05,-0.00762,1e-05,1.43454]
[1776947462739,56.85,77808.87,0.05,-0.00749,1e-05,1.41247]
[1776947467770,56.85,77807.66,0.05,-0.0075,1e-05,1.41352]
[1776947472803,56.85,77803.56,0.05,-0.00752,1e-05,1.41708]
[1776947477849,56.85,77805.57,0.05,-0.00751,1e-05,1.41533]
[1776947482877,56.85,77797.13,0.05,-0.00755,1e-05,1.42268]
[1776947487909,56.85,77799.06,0.05,-0.00754,1e-05,1.42099]
[1776947492944,56.85,77802.47,0.05,-0.00752,1e-05,1.41684]
[1776947494958,56.85,77784.28,0.05,-0.00761,1e-05,1.43272]
[1776947499993,56.85,77783.25,0.05,-0.00762,1e-05,1.43363]
[1776947505035,56.85,77772.74,0.05,-0.00768,1e-05,1.44288]
[1776947510065,56.85,77772.64,0.05,-0.00768,1e-05,1.44297]
[1776947515099,56.85,77771.83,0.05,-0.00768,1e-05,1.44369]
[1776947520136,56.85,77771.8,0.05,-0.00768,1e-05,1.44371]
[1776947525169,56.85,77759.12,0.05,-0.00775,1e-05,1.45495]
[1776947530207,56.85,77757.72,0.05,-0.00776,1e-05,1.45619]
[1776947535241,56.85,77761.41,0.05,-0.00774,1e-05,1.45291]
[1776947540275,56.85,77762.58,0.05,-0.00773,1e-05,1.45187]
[1776947545310,56.85,77758.46,0.05,-0.00776,1e-05,1.45553]
[1776947550345,56.85,77745.26,0.05,-0.00783,1e-05,1.46731]
[1776947555380,56.85,77745.01,0.05,-0.00782,1e-05,1.46632]
[1776947560416,56.85,77742.82,0.05,-0.00784,1e-05,1.46828]
[1776947565450,56.85,77741.24,0.05,-0.00784,1e-05,1.4697]
[1776947570485,56.85,77740.59,0.05,-0.00785,1e-05,1.47028]
[1776947575519,56.85,77737.09,0.05,-0.00787,1e-05,1.47342]
[1776947581562,56.85,77737.36,0.05,-0.00787,1e-05,1.47318]
[1776947586599,56.85,77735.03,0.05,-0.00788,1e-05,1.47528]
[1776947591632,56.85,77733.48,0.05,-0.00789,1e-05,1.47667]
[1776947596667,56.85,77720.93,0.05,-0.00796,1e-05,1.48801]
[1776947601702,56.85,77718.98,0.05,-0.00797,1e-05,1.48977]
[1776947606737,56.85,77721.34,0.05,-0.00796,1e-05,1.48763]
[1776947608751,56.85,77739.47,0.05,-0.00785,1e-05,1.47129]
[1776947611773,56.85,77754.55,0.05,-0.00776,1e-05,1.45659]
[1776947616813,56.85,77765.73,0.05,-0.0077,1e-05,1.44667]
[1776947621849,56.85,77767.22,0.05,-0.0077,1e-05,1.44535]
[1776947626880,56.85,77767.44,0.05,-0.00769,1e-05,1.44515]
[1776947631916,56.85,77768.4,0.05,-0.00769,1e-05,1.44431]
[1776947636950,56.85,77757.4,0.05,-0.00775,1e-05,1.45406]
[1776947641991,56.85,77756.62,0.05,-0.00775,1e-05,1.45475]
[1776947647020,56.85,77772.47,0.05,-0.00767,1e-05,1.44071]
[1776947653062,56.85,77775.37,0.05,-0.00765,1e-05,1.43816]
[1776947658097,56.85,77780.2,0.05,-0.00762,1e-05,1.43391]
[1776947663131,56.85,77783.2,0.05,-0.00761,1e-05,1.43128]
[1776947665146,56.85,77764.71,0.05,-0.00771,1e-05,1.44757]
[1776947670181,56.85,77764.34,0.05,-0.00771,1e-05,1.4479]
[1776947675218,56.85,77757.53,0.05,-0.00774,1e-05,1.45273]
[1776947680251,56.85,77755.33,0.05,-0.00775,1e-05,1.45468]
[1776947685289,56.85,77765.55,0.05,-0.0077,1e-05,1.44562]
[1776947690320,56.85,77774.32,0.05,-0.00765,1e-05,1.43788]
[1776947695356,56.85,77774.38,0.05,-0.00765,1e-05,1.43783]
[1776947700392,56.85,77770.64,0.05,-0.00767,1e-05,1.44112]
[1776947705427,56.85,77766.11,0.05,-0.0077,1e-05,1.44513]
[1776947711468,56.85,77767.48,0.05,-0.00769,1e-05,1.44391]
[1776947716504,56.85,77768.49,0.05,-0.00768,1e-05,1.44302]
[1776947721544,56.85,77792.11,0.05,-0.00755,1e-05,1.42229]
[1776947726576,56.85,77801.98,0.05,-0.0075,1e-05,1.4137]
[1776947731612,56.85,77799.2,0.05,-0.00751,1e-05,1.41492]
[1776947736647,56.85,77797.89,0.05,-0.00752,1e-05,1.41606]
[1776947741682,56.85,77795.41,0.05,-0.00753,1e-05,1.41822]
[1776947746717,56.85,77792.94,0.05,-0.00754,1e-05,1.42037]
[1776947751752,56.85,77791.57,0.05,-0.00755,1e-05,1.42157]
[1776947756787,56.85,77789.92,0.05,-0.00756,1e-05,1.42327]
[1776947761822,56.86,77789.4,0.05,-0.00757,1e-05,1.42504]
[1776947766857,56.87,77780.98,0.05,-0.00763,1e-05,1.43369]
[1776947771895,56.88,77782.79,0.05,-0.00762,1e-05,1.43331]
[1776947776930,56.89,77782.89,0.05,-0.00763,1e-05,1.43444]
[1776947781965,56.89,77790.92,0.05,-0.00759,1e-05,1.42866]
[1776947784277,56.9,77790.11,0.05,-0.0076,1e-05,1.42963]
[1776947784987,56.9,77790.36,0.05,-0.0076,1e-05,1.42992]
[1776947787864,56.9,77793.72,0.05,-0.00759,1e-05,1.4275]
[1776947788022,56.9,77794.41,0.05,-0.00758,1e-05,1.42715]
[1776947791241,56.91,77796.13,0.05,-0.00758,1e-05,1.42616]
[1776947791250,56.91,77796.66,0.05,-0.00757,1e-05,1.42476]
[1776947792088,56.91,77796.66,0.05,-0.00757,1e-05,1.42476]
[1776947792134,56.91,77788.65,0.05,-0.00762,1e-05,1.43202]
[1776947798082,56.92,77784.13,0.05,-0.00765,1e-05,1.43742]
[1776947803117,56.93,77781.3,0.05,-0.00767,1e-05,1.44111]
[1776947805329,56.93,77776.27,0.05,-0.0077,1e-05,1.446]
[1776947806139,56.93,77776.07,0.05,-0.0077,1e-05,1.4464]
[1776947807147,56.93,77776.07,0.05,-0.0077,1e-05,1.4464]
[1776947807216,56.94,77766.39,0.05,-0.00776,1e-05,1.4552]
[1776947813194,56.94,77766.68,0.05,-0.00776,1e-05,1.45621]
[1776947816102,56.95,77765.01,0.05,-0.00778,1e-05,1.45811]
[1776947816203,56.95,77765.21,0.05,-0.00778,1e-05,1.45814]
[1776947821252,56.96,77766.29,0.05,-0.00778,1e-05,1.45821]
[1776947826286,56.96,77769.46,0.05,-0.00777,1e-05,1.45641]
[1776947831322,56.97,77777.09,0.05,-0.00773,1e-05,1.45071]
[1776947836356,56.98,77776.32,0.05,-0.00774,1e-05,1.45247]
[1776947841395,56.99,77782.43,0.05,-0.00771,1e-05,1.44816]
[1776947846428,56.99,77784.27,0.05,-0.00771,1e-05,1.44765]
[1776947851463,57.0,77779.74,0.05,-0.00774,1e-05,1.45155]
[1776947856504,57.01,77796.97,0.05,-0.00765,1e-05,1.4372]
[1776947861535,57.01,77796.21,0.05,-0.00766,1e-05,1.43905]
[1776947866568,57.02,77794.91,0.05,-0.00767,1e-05,1.44158]
[1776947871603,57.03,77801.09,0.05,-0.00765,1e-05,1.43731]
[1776947876638,57.04,77800.28,0.05,-0.00766,1e-05,1.4392]
[1776947881673,57.05,77800.59,0.05,-0.00766,1e-05,1.44008]
[1776947886708,57.06,77802.96,0.05,-0.00766,1e-05,1.43915]
[1776947891743,57.06,77799.62,0.05,-0.00768,1e-05,1.44321]
[1776947896778,57.07,77798.58,0.05,-0.0077,1e-05,1.44523]
[1776947901813,57.08,77797.01,0.05,-0.00771,1e-05,1.44771]
[1776947906847,57.09,77797.95,0.05,-0.00771,1e-05,1.44797]
[1776947911883,57.09,77796.32,0.05,-0.00772,1e-05,1.44927]
[1776947916923,57.1,77796.52,0.05,-0.00773,1e-05,1.45017]
[1776947921952,57.11,77794.87,0.05,-0.00774,1e-05,1.45269]
[1776947926995,57.12,77787.73,0.05,-0.00779,1e-05,1.46005]
[1776947929003,57.12,77769.19,0.05,-0.00789,1e-05,1.47697]
[1776947934040,57.12,77767.92,0.05,-0.0079,1e-05,1.47893]
[1776947939074,57.13,77770.44,0.05,-0.0079,1e-05,1.47751]
[1776947944108,57.16,77782.13,0.05,-0.00785,1e-05,1.47104]
[1776947949143,57.19,77780.87,0.05,-0.0079,1e-05,1.47781]
[1776947954178,57.2,77780.48,0.05,-0.0079,1e-05,1.47903]
[1776947959214,57.21,77779.3,0.05,-0.00792,1e-05,1.48096]
[1776947964250,57.21,77774.4,0.05,-0.00795,1e-05,1.48621]
[1776947969286,57.22,77778.76,0.05,-0.00793,1e-05,1.48312]
[1776947974321,57.22,77782.68,0.05,-0.00791,1e-05,1.47925]
[1776947979355,57.23,77780.08,0.05,-0.00793,1e-05,1.48244]
[1776947984390,57.23,77780.84,0.05,-0.00793,1e-05,1.48258]
[1776947989428,57.24,77779.45,0.05,-0.00794,1e-05,1.48465]
[1776947994459,57.25,77774.92,0.05,-0.00797,1e-05,1.48951]
[1776947999498,57.26,77775.58,0.05,-0.00798,1e-05,1.49096]
[1776948005220,57.27,77779.7,0.05,-0.00796,1e-05,1.48816]
[1776948010574,57.27,77781.66,0.05,-0.00795,1e-05,1.48718]
[1776948015609,57.28,77777.75,0.05,-0.00798,1e-05,1.49147]
[1776948020646,57.28,77777.28,0.05,-0.00799,1e-05,1.49263]
[1776948025680,57.29,77777.42,0.05,-0.00799,1e-05,1.49323]
[1776948030719,57.29,77777.23,0.05,-0.008,1e-05,1.49412]
[1776948035757,57.31,77783.07,0.05,-0.00797,1e-05,1.48974]
[1776948040814,57.31,77790.71,0.05,-0.00793,1e-05,1.48345]
[1776948046849,57.32,77796.24,0.05,-0.00791,1e-05,1.47951]
[1776948051884,57.32,77801.43,0.05,-0.00788,1e-05,1.4756]
[1776948056919,57.33,77805.21,0.05,-0.00787,1e-05,1.47295]
[1776948062961,57.33,77808.52,0.05,-0.00785,1e-05,1.47087]
[1776948069002,57.34,77811.5,0.05,-0.00784,1e-05,1.46908]
[1776948074041,57.34,77813.8,0.05,-0.00783,1e-05,1.46775]
[1776948079075,57.35,77816.52,0.05,-0.00782,1e-05,1.46605]
[1776948084110,57.35,77820.57,0.05,-0.0078,1e-05,1.46318]
[1776948089144,57.36,77820.84,0.05,-0.00781,1e-05,1.46367]
[1776948092166,57.36,77834.27,0.05,-0.00773,1e-05,1.45103]
[1776948098208,57.37,77833.46,0.05,-0.00774,1e-05,1.45274]
[1776948104252,57.37,77833.33,0.05,-0.00775,1e-05,1.45381]
[1776948109286,57.38,77833.53,0.05,-0.00775,1e-05,1.45442]
[1776948114320,57.38,77835.51,0.05,-0.00775,1e-05,1.45347]
[1776948118351,57.39,77852.73,0.05,-0.00766,1e-05,1.43905]
[1776948123386,57.4,77836.2,0.05,-0.00775,1e-05,1.45447]
[1776948128422,57.4,77839.43,0.05,-0.00774,1e-05,1.45248]
[1776948133456,57.41,77852.63,0.05,-0.00767,1e-05,1.44182]
[1776948138492,57.41,77854.78,0.05,-0.00767,1e-05,1.44094]
[1776948143526,57.42,77852.04,0.05,-0.00769,1e-05,1.44437]
[1776948148561,57.43,77849.43,0.05,-0.00771,1e-05,1.4477]
[1776948153598,57.44,77843.29,0.05,-0.00774,1e-05,1.45294]
[1776948158636,57.44,77849.55,0.05,-0.00771,1e-05,1.44849]
[1776948163670,57.45,77850.43,0.05,-0.00772,1e-05,1.44883]
[1776948168710,57.46,77861.13,0.05,-0.00767,1e-05,1.44064]
[1776948173742,57.47,77857.51,0.05,-0.00769,1e-05,1.44496]
[1776948178776,57.47,77847.17,0.05,-0.00776,1e-05,1.45514]
[1776948183810,57.48,77853.2,0.05,-0.00773,1e-05,1.4509]
[1776948188849,57.49,77850.29,0.05,-0.00775,1e-05,1.45453]
[1776948193880,57.5,77850.44,0.05,-0.00776,1e-05,1.45566]
[1776948198800,57.5,77836.57,0.05,-0.00784,1e-05,1.4687]
[1776948198849,57.5,77836.57,0.05,-0.00784,1e-05,1.4687]
[1776948198915,57.51,77837.04,0.05,-0.00784,1e-05,1.46847]
[1776948199928,57.51,77837.04,0.05,-0.00784,1e-05,1.46847]
[1776948200004,57.51,77837.65,0.05,-0.00783,1e-05,1.46811]
[1776948206633,57.51,77828.35,0.05,-0.00789,1e-05,1.47739]
[1776948212014,57.52,77819.22,0.05,-0.00794,1e-05,1.48518]
[1776948217041,57.52,77821.98,0.05,-0.00793,1e-05,1.48341]
[1776948222594,57.53,77822.18,0.05,-0.00793,1e-05,1.48378]
[1776948228122,57.53,77821.97,0.05,-0.00794,1e-05,1.48489]
[1776948233154,57.54,77822.39,0.05,-0.00794,1e-05,1.48517]
[1776948239196,57.54,77820.44,0.05,-0.00796,1e-05,1.48767]
[1776948244231,57.55,77820.62,0.05,-0.00796,1e-05,1.48811]
[1776948249267,57.55,77817.14,0.05,-0.00798,1e-05,1.4918]
[1776948254302,57.56,77813.52,0.05,-0.00801,1e-05,1.49556]
[1776948259337,57.56,77824.91,0.05,-0.00795,1e-05,1.48585]
[1776948264372,57.56,77825.61,0.05,-0.00794,1e-05,1.48579]
[1776948269407,57.57,77827.58,0.05,-0.00794,1e-05,1.4846]
[1776948274442,57.57,77822.29,0.05,-0.00796,1e-05,1.48866]
[1776948279477,57.57,77813.64,0.05,-0.00801,1e-05,1.49689]
[1776948282498,57.57,77796.99,0.05,-0.00811,1e-05,1.51216]
[1776948287534,57.58,77783.4,0.05,-0.00819,1e-05,1.52484]
[1776948292568,57.58,77786.17,0.05,-0.00818,1e-05,1.52262]
[1776948297604,57.58,77765.0,0.05,-0.0083,1e-05,1.54235]
[1776948302638,57.58,77760.5,0.05,-0.00833,1e-05,1.54666]
[1776948307676,57.58,77772.27,0.05,-0.00826,1e-05,1.536]
[1776948312708,57.59,77778.73,0.05,-0.00822,1e-05,1.53036]
[1776948317743,57.59,77784.56,0.05,-0.00819,1e-05,1.52536]
[1776948322778,57.59,77791.17,0.05,-0.00816,1e-05,1.51971]
[1776948327474,57.59,77808.32,0.05,-0.00806,1e-05,1.5046]
[1776948332849,57.6,77810.66,0.05,-0.00805,1e-05,1.50176]
[1776948337886,57.6,77817.81,0.05,-0.00801,1e-05,1.49585]
[1776948342922,57.6,77822.53,0.05,-0.00799,1e-05,1.49218]
[1776948347957,57.61,77836.94,0.05,-0.00791,1e-05,1.47992]
[1776948352994,57.61,77837.4,0.05,-0.00791,1e-05,1.48021]
[1776948356999,57.62,77835.62,0.05,-0.00792,1e-05,1.48221]
[1776948357102,57.62,77835.62,0.05,-0.00792,1e-05,1.48221]
[1776948357219,57.62,77791.63,0.05,-0.00817,1e-05,1.52199]
[1776948359102,57.62,77754.69,0.05,-0.00838,1e-05,1.55596]
[1776948361142,57.62,77692.22,0.05,-0.00876,1e-05,1.61515]
[1776948362091,57.62,77657.46,0.05,-0.00897,1e-05,1.64872]
[1776948363136,57.62,77584.12,0.05,-0.00943,1e-05,1.72148]
[1776948365247,57.62,77621.66,0.05,-0.00919,1e-05,1.68391]
[1776948367820,57.62,77643.43,0.05,-0.00905,1e-05,1.66194]
[1776948371177,57.61,77600.44,0.05,-0.00932,1e-05,1.70401]
[1776948372183,57.61,77581.73,0.05,-0.00944,1e-05,1.72258]
[1776948374201,57.61,77608.59,0.05,-0.00926,1e-05,1.69506]
[1776948377891,57.6,77589.48,0.05,-0.00938,1e-05,1.71319]
[1776948380265,57.6,77571.24,0.05,-0.0095,1e-05,1.73107]
[1776948382266,57.59,77595.06,0.05,-0.00934,1e-05,1.70617]
[1776948383264,57.59,77614.05,0.05,-0.00921,1e-05,1.68721]
[1776948388299,57.59,77626.64,0.05,-0.00913,1e-05,1.6737]
[1776948389312,57.58,77653.63,0.05,-0.00896,1e-05,1.6469]
[1776948394344,57.58,77639.02,0.05,-0.00904,1e-05,1.65919]
[1776948399379,57.57,77649.2,0.05,-0.00897,1e-05,1.64837]
[1776948404152,57.57,77634.2,0.05,-0.00906,1e-05,1.66226]
[1776948404413,57.57,77631.27,0.05,-0.00908,1e-05,1.66514]
[1776948409457,57.56,77639.39,0.05,-0.00902,1e-05,1.65628]
[1776948411873,57.56,77649.12,0.05,-0.00896,1e-05,1.64661]
[1776948411906,57.56,77667.7,0.05,-0.00884,1e-05,1.62845]
[1776948417510,57.56,77686.69,0.05,-0.00872,1e-05,1.60958]
[1776948422574,57.55,77675.18,0.05,-0.00879,1e-05,1.62018]
[1776948426863,57.55,77673.98,0.05,-0.0088,1e-05,1.62103]
[1776948426939,57.55,77671.5,0.05,-0.00881,1e-05,1.62332]
[1776948432644,57.55,77677.49,0.05,-0.00877,1e-05,1.61689]
[1776948437679,57.54,77661.19,0.05,-0.00887,1e-05,1.63209]
[1776948442715,57.54,77646.27,0.05,-0.00895,1e-05,1.64595]
[1776948443860,57.54,77646.27,0.05,-0.00895,1e-05,1.64595]
[1776948443948,57.54,77649.49,0.05,-0.00893,1e-05,1.64267]
[1776948445035,57.54,77649.49,0.05,-0.00893,1e-05,1.64267]
[1776948445735,57.54,77659.02,0.05,-0.00887,1e-05,1.63313]
[1776948448118,57.54,77669.09,0.05,-0.00881,1e-05,1.62317]
[1776948448337,57.54,77669.09,0.05,-0.00881,1e-05,1.62317]
[1776948451621,57.53,77696.13,0.05,-0.00865,1e-05,1.59704]
[1776948451778,57.53,77705.8,0.05,-0.00858,1e-05,1.58653]
[1776948455806,57.53,77725.71,0.05,-0.00846,1e-05,1.56768]
[1776948459835,57.53,77687.75,0.05,-0.00869,1e-05,1.60353]
[1776948461509,57.53,77679.02,0.05,-0.00874,1e-05,1.61185]
[1776948461854,57.53,77670.7,0.05,-0.00879,1e-05,1.61976]
[1776948462262,57.53,77670.7,0.05,-0.00879,1e-05,1.61976]
[1776948462862,57.53,77664.08,0.05,-0.00883,1e-05,1.62604]
[1776948467893,57.53,77658.8,0.05,-0.00886,1e-05,1.63054]
[1776948472927,57.52,77656.76,0.05,-0.00887,1e-05,1.63192]
[1776948477965,57.52,77656.47,0.05,-0.00887,1e-05,1.63161]
[1776948482999,57.52,77651.85,0.05,-0.00889,1e-05,1.63546]
[1776948486048,57.51,77676.36,0.05,-0.00874,1e-05,1.61147]
[1776948487035,57.51,77700.15,0.05,-0.0086,1e-05,1.58881]
[1776948492071,57.51,77705.46,0.05,-0.00856,1e-05,1.58364]
[1776948497108,57.51,77705.51,0.05,-0.00856,1e-05,1.58342]
[1776948500128,57.51,77687.05,0.05,-0.00867,1e-05,1.60081]
[1776948505163,57.51,77683.2,0.05,-0.00869,1e-05,1.60417]
[1776948508861,57.51,77658.96,0.05,-0.00884,1e-05,1.62719]
[1776948514226,57.5,77651.7,0.05,-0.00887,1e-05,1.63233]
[1776948518931,57.5,77632.48,0.05,-0.00899,1e-05,1.65045]
[1776948524296,57.49,77640.31,0.05,-0.00893,1e-05,1.64208]
[1776948529332,57.49,77651.12,0.05,-0.00886,1e-05,1.63098]
[1776948534367,57.49,77653.34,0.05,-0.00885,1e-05,1.6283]
[1776948539408,57.48,77657.32,0.05,-0.00882,1e-05,1.6239]
[1776948541418,57.48,77674.16,0.05,-0.00872,1e-05,1.60746]
[1776948546451,57.48,77683.63,0.05,-0.00866,1e-05,1.59818]
[1776948551486,57.48,77679.84,0.05,-0.00868,1e-05,1.60151]
[1776948556522,57.48,77680.06,0.05,-0.00867,1e-05,1.601]
[1776948561558,57.48,77669.87,0.05,-0.00873,1e-05,1.61044]
[1776948566603,57.47,77672.83,0.05,-0.00871,1e-05,1.60726]
[1776948571632,57.47,77675.33,0.05,-0.00869,1e-05,1.60326]
[1776948576664,57.47,77683.4,0.05,-0.00864,1e-05,1.59531]
[1776948581699,57.47,77666.8,0.05,-0.00874,1e-05,1.61089]
[1776948586734,57.47,77678.44,0.05,-0.00867,1e-05,1.59944]
[1776948591769,57.46,77683.56,0.05,-0.00863,1e-05,1.59438]
[1776948596804,57.46,77678.04,0.05,-0.00867,1e-05,1.59947]
[1776948601847,57.46,77672.54,0.05,-0.0087,1e-05,1.60448]
[1776948606881,57.46,77670.04,0.05,-0.00871,1e-05,1.60671]
[1776948611913,57.46,77663.62,0.05,-0.00875,1e-05,1.61261]
[1776948614935,57.46,77681.35,0.05,-0.00864,1e-05,1.59552]
[1776948619976,57.46,77675.45,0.05,-0.00868,1e-05,1.60104]
[1776948621983,57.46,77655.63,0.05,-0.0088,1e-05,1.62]
[1776948627019,57.45,77637.63,0.05,-0.0089,1e-05,1.63702]
[1776948632059,57.45,77625.99,0.05,-0.00897,1e-05,1.64637]
[1776948637088,57.45,77618.36,0.05,-0.00901,1e-05,1.65333]
[1776948642123,57.44,77613.54,0.05,-0.00904,1e-05,1.65737]
[1776948647157,57.44,77619.5,0.05,-0.00899,1e-05,1.65081]
[1776948651186,57.44,77596.72,0.05,-0.00913,1e-05,1.67284]
[1776948654210,57.43,77615.8,0.05,-0.00901,1e-05,1.65324]
[1776948659261,57.43,77625.58,0.05,-0.00894,1e-05,1.64304]
[1776948664293,57.42,77635.23,0.05,-0.00888,1e-05,1.63314]
[1776948669332,57.42,77641.88,0.05,-0.00884,1e-05,1.62623]
[1776948674364,57.42,77657.86,0.05,-0.00874,1e-05,1.61045]
[1776948679398,57.42,77660.55,0.05,-0.00872,1e-05,1.60758]
[1776948684438,57.41,77666.33,0.05,-0.00868,1e-05,1.60178]
[1776948690178,57.41,77672.26,0.05,-0.00865,1e-05,1.59591]
[1776948695511,57.41,77683.81,0.05,-0.00857,1e-05,1.58343]
[1776948700546,57.41,77691.3,0.05,-0.00852,1e-05,1.57627]
[1776948705581,57.41,77689.32,0.05,-0.00854,1e-05,1.57805]
[1776948710615,57.41,77691.24,0.05,-0.00852,1e-05,1.57616]
[1776948715654,57.41,77693.24,0.05,-0.00851,1e-05,1.57421]
[1776948720686,57.41,77694.36,0.05,-0.0085,1e-05,1.57311]
[1776948724729,57.41,77713.26,0.05,-0.00839,1e-05,1.55544]
[1776948727744,57.41,77731.66,0.05,-0.00829,1e-05,1.53849]
[1776948732777,57.41,77737.62,0.05,-0.00825,1e-05,1.53328]
[1776948737813,57.41,77740.98,0.05,-0.00824,1e-05,1.53049]
[1776948742849,57.42,77729.39,0.05,-0.00831,1e-05,1.54142]
[1776948747889,57.42,77724.96,0.05,-0.00833,1e-05,1.54572]
[1776948749903,57.42,77705.31,0.05,-0.00845,1e-05,1.56406]
[1776948752926,57.42,77686.12,0.05,-0.00855,1e-05,1.58077]
[1776948757959,57.42,77686.12,0.05,-0.00855,1e-05,1.58066]
[1776948762996,57.42,77686.61,0.05,-0.00855,1e-05,1.58009]
[1776948768028,57.41,77687.78,0.05,-0.00854,1e-05,1.57892]
[1776948773087,57.41,77696.0,0.05,-0.00849,1e-05,1.57114]
[1776948778123,57.41,77705.63,0.05,-0.00844,1e-05,1.56216]
[1776948783161,57.42,77694.73,0.05,-0.0085,1e-05,1.57245]
[1776948788197,57.42,77689.73,0.05,-0.00853,1e-05,1.57715]
[1776948793236,57.42,77690.57,0.05,-0.00853,1e-05,1.57635]
[1776948798267,57.41,77674.02,0.05,-0.00862,1e-05,1.59195]
[1776948803302,57.41,77677.14,0.05,-0.0086,1e-05,1.58886]
[1776948808337,57.41,77680.43,0.05,-0.00858,1e-05,1.58568]
[1776948814385,57.41,77678.19,0.05,-0.00859,1e-05,1.58646]
[1776948819415,57.41,77678.4,0.05,-0.00859,1e-05,1.58622]
[1776948824449,57.41,77672.08,0.05,-0.00863,1e-05,1.59219]
[1776948830493,57.41,77669.33,0.05,-0.00864,1e-05,1.5947]
[1776948835526,57.41,77667.81,0.05,-0.00865,1e-05,1.59607]
[1776948840562,57.41,77666.83,0.05,-0.00866,1e-05,1.59693]
[1776948845597,57.41,77665.57,0.05,-0.00866,1e-05,1.59806]
[1776948851302,57.41,77664.43,0.05,-0.00867,1e-05,1.59909]
[1776948856673,57.41,77653.38,0.05,-0.00874,1e-05,1.60956]
[1776948861708,57.41,77648.46,0.05,-0.00877,1e-05,1.61407]
[1776948866744,57.41,77639.87,0.05,-0.00882,1e-05,1.62207]
[1776948871779,57.4,77639.85,0.05,-0.00881,1e-05,1.62043]
[1776948876820,57.4,77644.28,0.05,-0.00878,1e-05,1.61583]
[1776948881850,57.4,77650.76,0.05,-0.00874,1e-05,1.60929]
[1776948886884,57.4,77666.26,0.05,-0.00864,1e-05,1.59425]
[1776948891589,57.4,77684.18,0.05,-0.00853,1e-05,1.57719]
[1776948896953,57.4,77686.98,0.05,-0.00852,1e-05,1.57452]
[1776948901989,57.4,77688.62,0.05,-0.00851,1e-05,1.57298]
[1776948907028,57.4,77702.67,0.05,-0.00843,1e-05,1.55989]
[1776948912062,57.4,77700.5,0.05,-0.00844,1e-05,1.56204]
[1776948917098,57.4,77700.49,0.05,-0.00844,1e-05,1.56216]
[1776948922134,57.4,77703.17,0.05,-0.00842,1e-05,1.55975]
[1776948927168,57.4,77707.06,0.05,-0.0084,1e-05,1.55621]
[1776948932203,57.4,77714.76,0.05,-0.00835,1e-05,1.54787]
[1776948937239,57.4,77711.98,0.05,-0.00837,1e-05,1.55056]
[1776948942274,57.4,77716.74,0.05,-0.00834,1e-05,1.54626]
[1776948947308,57.4,77724.41,0.05,-0.0083,1e-05,1.53929]
[1776948949333,57.4,77742.06,0.05,-0.0082,1e-05,1.52312]
[1776948950338,57.41,77760.78,0.05,-0.00809,1e-05,1.5061]
[1776948951341,57.41,77779.67,0.05,-0.00798,1e-05,1.48903]
[1776948956377,57.41,77782.18,0.05,-0.00797,1e-05,1.48715]
[1776948961412,57.41,77770.92,0.05,-0.00804,1e-05,1.49791]
[1776948966446,57.42,77762.05,0.05,-0.00809,1e-05,1.50649]
[1776948971484,57.42,77759.59,0.05,-0.00811,1e-05,1.50923]
[1776948976517,57.42,77767.12,0.05,-0.00807,1e-05,1.50293]
[1776948981554,57.43,77766.2,0.05,-0.00808,1e-05,1.50433]
[1776948986588,57.43,77763.88,0.05,-0.00809,1e-05,1.50699]
[1776948991623,57.43,77757.59,0.05,-0.00813,1e-05,1.51208]
[1776948996658,57.44,77758.53,0.05,-0.00813,1e-05,1.51173]
[1776949001693,57.44,77767.65,0.05,-0.00808,1e-05,1.50397]
[1776949006728,57.45,77771.76,0.05,-0.00806,1e-05,1.50084]
[1776949011764,57.45,77776.11,0.05,-0.00804,1e-05,1.49753]
[1776949016801,57.45,77774.64,0.05,-0.00805,1e-05,1.49948]
[1776949021835,57.46,77775.11,0.05,-0.00805,1e-05,1.49967]
[1776949026868,57.46,77778.17,0.05,-0.00804,1e-05,1.49753]
[1776949032571,57.47,77779.3,0.05,-0.00803,1e-05,1.49714]
[1776949037946,57.47,77777.54,0.05,-0.00805,1e-05,1.49946]
[1776949042981,57.48,77776.74,0.05,-0.00806,1e-05,1.50079]
[1776949048016,57.48,77775.64,0.05,-0.00807,1e-05,1.50237]
[1776949053052,57.48,77781.52,0.05,-0.00803,1e-05,1.49643]
[1776949058087,57.49,77782.62,0.05,-0.00803,1e-05,1.49605]
[1776949063122,57.49,77778.63,0.05,-0.00805,1e-05,1.50022]
[1776949070172,57.5,77778.04,0.05,-0.00806,1e-05,1.50154]
[1776949075207,57.52,77777.9,0.05,-0.00808,1e-05,1.50511]
[1776949080242,57.54,77776.45,0.05,-0.00811,1e-05,1.50874]
[1776949085277,57.54,77789.56,0.05,-0.00804,1e-05,1.49741]
[1776949090312,57.54,77796.96,0.05,-0.008,1e-05,1.49139]
[1776949095353,57.55,77800.88,0.05,-0.00798,1e-05,1.48854]
[1776949100389,57.55,77805.36,0.05,-0.00796,1e-05,1.4852]
[1776949105706,57.57,77808.73,0.05,-0.00796,1e-05,1.48524]
[1776949105708,57.57,77808.73,0.05,-0.00796,1e-05,1.48524]
[1776949105769,57.58,77814.34,0.05,-0.00794,1e-05,1.48179]
[1776949107051,57.58,77814.34,0.05,-0.00794,1e-05,1.48179]
[1776949107436,57.59,77814.83,0.05,-0.00794,1e-05,1.48274]
[1776949112474,57.6,77826.35,0.05,-0.00788,1e-05,1.47194]
[1776949117517,57.62,77834.93,0.05,-0.00785,1e-05,1.46785]
[1776949122644,57.63,77839.62,0.05,-0.00783,1e-05,1.46437]
[1776949128589,57.65,77824.72,0.05,-0.00794,1e-05,1.48147]
[1776949133626,57.66,77825.01,0.05,-0.00794,1e-05,1.4819]
[1776949138658,57.66,77823.86,0.05,-0.00795,1e-05,1.48358]
[1776949143694,57.67,77824.13,0.05,-0.00795,1e-05,1.48399]
[1776949148735,57.67,77838.94,0.05,-0.00787,1e-05,1.4715]
[1776949153766,57.68,77834.23,0.05,-0.0079,1e-05,1.47645]
[1776949158801,57.68,77829.93,0.05,-0.00793,1e-05,1.48118]
[1776949163836,57.69,77827.29,0.05,-0.00795,1e-05,1.48412]
[1776949168870,57.69,77825.2,0.05,-0.00797,1e-05,1.48684]
[1776949173907,57.7,77812.42,0.05,-0.00804,1e-05,1.49773]
[1776949178942,57.7,77826.2,0.05,-0.00796,1e-05,1.48602]
[1776949183982,57.71,77828.42,0.05,-0.00796,1e-05,1.48476]
[1776949189010,57.71,77843.55,0.05,-0.00788,1e-05,1.47212]
[1776949194046,57.75,77855.97,0.05,-0.00784,1e-05,1.46695]
[1776949199083,57.77,77858.81,0.05,-0.00784,1e-05,1.46694]
[1776949204118,57.8,77860.32,0.05,-0.00786,1e-05,1.46971]
[1776949209151,57.84,77857.46,0.05,-0.00791,1e-05,1.47769]
[1776949214187,57.85,77853.33,0.05,-0.00795,1e-05,1.48358]
[1776949219235,57.86,77861.71,0.05,-0.0079,1e-05,1.47678]
[1776949220268,57.87,77881.95,0.05,-0.00781,1e-05,1.46105]
[1776949223920,57.87,77822.74,0.05,-0.00813,1e-05,1.51379]
[1776949226312,57.87,77800.39,0.05,-0.00826,1e-05,1.53417]
[1776949230339,57.87,77778.79,0.05,-0.00839,1e-05,1.55417]
[1776949235377,57.87,77789.12,0.05,-0.00832,1e-05,1.54356]
[1776949240406,57.87,77794.59,0.05,-0.00829,1e-05,1.53876]
[1776949246085,57.88,77808.03,0.05,-0.00822,1e-05,1.5268]
[1776949251485,57.88,77798.15,0.05,-0.00827,1e-05,1.53606]
[1776949256522,57.88,77804.21,0.05,-0.00824,1e-05,1.53079]
[1776949261555,57.88,77812.15,0.05,-0.0082,1e-05,1.52383]
[1776949266592,57.88,77811.14,0.05,-0.00821,1e-05,1.52504]
[1776949271627,57.88,77813.21,0.05,-0.0082,1e-05,1.52343]
[1776949276661,57.89,77811.6,0.05,-0.00821,1e-05,1.52516]
[1776949281824,57.89,77807.72,0.05,-0.00823,1e-05,1.52888]
[1776949287739,57.89,77798.38,0.05,-0.00828,1e-05,1.53764]
[1776949292774,57.89,77798.77,0.05,-0.00828,1e-05,1.53616]
[1776949297809,57.89,77794.69,0.05,-0.0083,1e-05,1.54004]
[1776949302846,57.89,77789.2,0.05,-0.00833,1e-05,1.54522]
[1776949307882,57.89,77791.22,0.05,-0.00832,1e-05,1.54345]
[1776949313923,57.89,77794.4,0.05,-0.0083,1e-05,1.54071]
[1776949318963,57.89,77791.96,0.05,-0.00832,1e-05,1.54308]
[1776949323993,57.9,77794.3,0.05,-0.00831,1e-05,1.54104]
[1776949327014,57.9,77818.89,0.05,-0.00817,1e-05,1.51876]
[1776949332113,57.9,77820.16,0.05,-0.00816,1e-05,1.51789]
[1776949342119,57.9,77821.38,0.05,-0.00816,1e-05,1.51746]
[1776949347154,57.91,77818.69,0.05,-0.00818,1e-05,1.52019]
[1776949352190,57.91,77809.28,0.05,-0.00822,1e-05,1.52769]
[1776949357225,57.91,77804.59,0.05,-0.00825,1e-05,1.53212]
[1776949362260,57.91,77803.97,0.05,-0.00826,1e-05,1.53283]
[1776949367295,57.91,77805.72,0.05,-0.00825,1e-05,1.53138]
[1776949372331,57.91,77820.1,0.05,-0.00817,1e-05,1.51852]
[1776949377365,57.91,77818.64,0.05,-0.00818,1e-05,1.5201]
[1776949382404,57.91,77826.01,0.05,-0.00814,1e-05,1.51361]
[1776949384420,57.92,77846.62,0.05,-0.00802,1e-05,1.49531]
[1776949388446,57.92,77863.25,0.05,-0.00793,1e-05,1.4809]
[1776949393487,57.92,77861.97,0.05,-0.00794,1e-05,1.48262]
[1776949398518,57.95,77881.15,0.05,-0.00786,1e-05,1.47001]
[1776949402545,57.97,77900.22,0.05,-0.00777,1e-05,1.45542]
[1776949407581,57.98,77907.14,0.05,-0.00775,1e-05,1.45177]
[1776949412616,58.0,77915.69,0.05,-0.00771,1e-05,1.44559]
[1776949417651,58.02,77910.95,0.05,-0.00775,1e-05,1.45221]
[1776949422686,58.02,77908.1,0.05,-0.00777,1e-05,1.45553]
[1776949427721,58.03,77895.98,0.05,-0.00784,1e-05,1.46694]
[1776949431749,58.03,77879.22,0.05,-0.00794,1e-05,1.48228]
[1776949436786,58.04,77875.88,0.05,-0.00796,1e-05,1.48585]
[1776949441823,58.04,77879.17,0.05,-0.00795,1e-05,1.48356]
[1776949446882,58.05,77882.63,0.05,-0.00793,1e-05,1.48112]
[1776949451917,58.05,77881.13,0.05,-0.00794,1e-05,1.48314]
[1776949456958,58.05,77884.01,0.05,-0.00793,1e-05,1.48119]
[1776949461989,58.06,77887.29,0.05,-0.00792,1e-05,1.4789]
[1776949467023,58.06,77883.67,0.05,-0.00794,1e-05,1.48268]
[1776949472057,58.07,77870.6,0.05,-0.00801,1e-05,1.49359]
[1776949477092,58.07,77850.91,0.05,-0.00812,1e-05,1.51167]
[1776949479496,58.07,77848.08,0.05,-0.00814,1e-05,1.51436]
[1776949480114,58.07,77847.88,0.05,-0.00814,1e-05,1.5146]
[1776949486161,58.07,77841.66,0.05,-0.00818,1e-05,1.52064]
[1776949488181,58.07,77822.45,0.05,-0.00829,1e-05,1.53822]
[1776949493213,58.08,77816.18,0.05,-0.00833,1e-05,1.54412]
[1776949493803,58.08,77816.18,0.05,-0.00833,1e-05,1.54412]
[1776949494221,58.08,77814.53,0.05,-0.00834,1e-05,1.54566]
[1776949499255,58.08,77814.4,0.05,-0.00834,1e-05,1.54589]
[1776949504292,58.08,77809.11,0.05,-0.00837,1e-05,1.55082]
[1776949509326,58.08,77793.09,0.05,-0.00846,1e-05,1.56549]
[1776949514366,58.08,77776.39,0.05,-0.00856,1e-05,1.58081]
[1776949519398,58.07,77772.9,0.05,-0.00858,1e-05,1.58382]
[1776949523425,58.07,77772.6,0.05,-0.00858,1e-05,1.5839]
[1776949524432,58.07,77772.18,0.05,-0.00858,1e-05,1.58424]
[1776949529467,58.07,77770.55,0.05,-0.00859,1e-05,1.58553]
[1776949534501,58.07,77772.93,0.05,-0.00857,1e-05,1.58182]
[1776949539538,58.07,77765.61,0.05,-0.00861,1e-05,1.58846]
[1776949544571,58.07,77760.93,0.05,-0.00863,1e-05,1.59263]
[1776949549611,58.06,77759.81,0.05,-0.00864,1e-05,1.59345]
[1776949554641,58.06,77760.41,0.05,-0.00863,1e-05,1.59271]
[1776949559676,58.06,77759.56,0.05,-0.00864,1e-05,1.59332]
[1776949564712,58.06,77761.76,0.05,-0.00862,1e-05,1.59108]
[1776949569746,58.06,77753.1,0.05,-0.00867,1e-05,1.59902]
[1776949574782,58.06,77749.24,0.05,-0.0087,1e-05,1.60244]
[1776949579817,58.06,77751.73,0.05,-0.00868,1e-05,1.59987]
[1776949584852,58.06,77750.74,0.05,-0.00868,1e-05,1.60058]
[1776949589891,58.05,77748.94,0.05,-0.00869,1e-05,1.60206]
[1776949594922,58.05,77759.65,0.05,-0.00862,1e-05,1.59037]
[1776949599958,58.05,77775.86,0.05,-0.00852,1e-05,1.57509]
[1776949604991,58.05,77786.62,0.05,-0.00846,1e-05,1.56506]
[1776949610034,58.05,77787.23,0.05,-0.00846,1e-05,1.5645]
[1776949615066,58.05,77783.55,0.05,-0.00848,1e-05,1.56788]
[1776949621108,58.05,77783.61,0.05,-0.00848,1e-05,1.56774]
[1776949626145,58.05,77783.1,0.05,-0.00848,1e-05,1.56815]
[1776949631178,58.05,77782.12,0.05,-0.00849,1e-05,1.56898]
[1776949636213,58.05,77788.45,0.05,-0.00845,1e-05,1.56305]
[1776949641248,58.05,77790.67,0.05,-0.00844,1e-05,1.56097]
[1776949646286,58.05,77800.55,0.05,-0.00838,1e-05,1.55186]
[1776949651321,58.05,77806.71,0.05,-0.00834,1e-05,1.54501]
[1776949656357,58.05,77807.82,0.05,-0.00833,1e-05,1.5441]
[1776949661391,58.05,77808.61,0.05,-0.00833,1e-05,1.54347]
[1776949667433,58.05,77808.19,0.05,-0.00833,1e-05,1.54396]
[1776949672467,58.05,77807.67,0.05,-0.00833,1e-05,1.54448]
[1776949677503,58.05,77800.85,0.05,-0.00837,1e-05,1.55077]
[1776949681531,58.05,77783.99,0.05,-0.00847,1e-05,1.56623]
[1776949686568,58.05,77773.09,0.05,-0.00853,1e-05,1.57617]
[1776949691600,58.05,77768.24,0.05,-0.00856,1e-05,1.58049]
[1776949696636,58.05,77761.85,0.05,-0.0086,1e-05,1.58628]
[1776949701672,58.05,77758.42,0.05,-0.00862,1e-05,1.58927]
[1776949706707,58.04,77758.27,0.05,-0.00862,1e-05,1.58922]
[1776949712749,58.04,77755.71,0.05,-0.00862,1e-05,1.5901]
[1776949719442,58.04,77754.76,0.05,-0.00863,1e-05,1.5908]
[1776949724833,58.04,77759.68,0.05,-0.0086,1e-05,1.58608]
[1776949729868,58.04,77758.83,0.05,-0.0086,1e-05,1.58674]
[1776949734903,58.04,77758.41,0.05,-0.0086,1e-05,1.587]
[1776949739939,58.04,77763.03,0.05,-0.00857,1e-05,1.58254]
[1776949744973,58.04,77764.88,0.05,-0.00856,1e-05,1.5807]
[1776949750010,58.04,77765.61,0.05,-0.00856,1e-05,1.57991]
[1776949755046,58.04,77767.49,0.05,-0.00855,1e-05,1.57805]
[1776949759726,58.04,77790.73,0.05,-0.00841,1e-05,1.55641]
[1776949764106,58.04,77809.66,0.05,-0.0083,1e-05,1.5391]
[1776949769141,58.04,77814.56,0.05,-0.00827,1e-05,1.53484]
[1776949774177,58.04,77816.1,0.05,-0.00826,1e-05,1.5324]
[1776949779210,58.04,77826.0,0.05,-0.00821,1e-05,1.52364]
[1776949784246,58.04,77829.3,0.05,-0.00819,1e-05,1.52093]
[1776949789280,58.05,77838.86,0.05,-0.00814,1e-05,1.51259]
[1776949794318,58.05,77828.25,0.05,-0.0082,1e-05,1.52247]
[1776949799351,58.05,77827.14,0.05,-0.00821,1e-05,1.52369]
[1776949804387,58.05,77823.22,0.05,-0.00823,1e-05,1.52744]
[1776949809422,58.05,77811.95,0.05,-0.00829,1e-05,1.53782]
[1776949814458,58.05,77825.06,0.05,-0.00822,1e-05,1.52595]
[1776949819495,58.05,77824.33,0.05,-0.00822,1e-05,1.52676]
[1776949824528,58.05,77822.15,0.05,-0.00824,1e-05,1.52888]
[1776949829565,58.05,77814.8,0.05,-0.00828,1e-05,1.53565]
[1776949835610,58.05,77812.35,0.05,-0.00829,1e-05,1.53669]
[1776949840641,58.05,77814.62,0.05,-0.00828,1e-05,1.53466]
[1776949845676,58.05,77816.33,0.05,-0.00827,1e-05,1.53316]
[1776949850716,58.05,77821.58,0.05,-0.00824,1e-05,1.52843]
[1776949855747,58.06,77835.3,0.05,-0.00816,1e-05,1.5162]
[1776949860789,58.06,77835.8,0.05,-0.00816,1e-05,1.5159]
[1776949864810,58.06,77818.93,0.05,-0.00825,1e-05,1.5313]
[1776949869852,58.06,77816.3,0.05,-0.00827,1e-05,1.53371]
[1776949874881,58.06,77809.66,0.05,-0.00831,1e-05,1.53972]
[1776949880610,58.06,77798.73,0.05,-0.00837,1e-05,1.54968]
[1776949885959,58.06,77798.11,0.05,-0.00837,1e-05,1.5501]
[1776949890993,58.06,77797.47,0.05,-0.00838,1e-05,1.55059]
[1776949896028,58.05,77791.81,0.05,-0.0084,1e-05,1.55443]
[1776949901063,58.05,77790.63,0.05,-0.00841,1e-05,1.55543]
[1776949906098,58.05,77783.94,0.05,-0.00845,1e-05,1.56151]
[1776949911136,58.05,77784.0,0.05,-0.00844,1e-05,1.56134]
[1776949916171,58.05,77775.99,0.05,-0.00849,1e-05,1.56864]
[1776949921204,58.05,77772.03,0.05,-0.00851,1e-05,1.57218]
[1776949926239,58.05,77767.98,0.05,-0.00854,1e-05,1.57581]
[1776949931273,58.05,77770.05,0.05,-0.00852,1e-05,1.57375]
[1776949936312,58.05,77765.71,0.05,-0.00855,1e-05,1.57769]
[1776949941346,58.05,77761.88,0.05,-0.00857,1e-05,1.58115]
[1776949947386,58.05,77761.87,0.05,-0.00857,1e-05,1.58097]
[1776949952422,58.05,77761.03,0.05,-0.00857,1e-05,1.58031]
[1776949957456,58.04,77755.37,0.05,-0.0086,1e-05,1.58542]
[1776949962591,58.04,77756.48,0.05,-0.00859,1e-05,1.58421]
[1776949968535,58.04,77756.74,0.05,-0.00859,1e-05,1.58366]
[1776949973571,58.04,77755.49,0.05,-0.00859,1e-05,1.58462]
[1776949978605,58.04,77755.0,0.05,-0.00859,1e-05,1.58487]
[1776949983643,58.04,77754.54,0.05,-0.0086,1e-05,1.5851]
[1776949987670,58.04,77737.95,0.05,-0.00869,1e-05,1.60056]
[1776949988341,58.04,77737.95,0.05,-0.00869,1e-05,1.60056]
[1776949988679,58.04,77739.88,0.05,-0.00868,1e-05,1.59867]
[1776949990946,58.03,77743.4,0.05,-0.00866,1e-05,1.59528]
[1776949991838,58.03,77743.46,0.05,-0.00866,1e-05,1.59517]
[1776949997743,58.03,77742.22,0.05,-0.00866,1e-05,1.59593]
[1776950002779,58.03,77738.68,0.05,-0.00868,1e-05,1.59892]
[1776950007818,58.03,77736.67,0.05,-0.00869,1e-05,1.60041]
[1776950012845,58.02,77725.69,0.05,-0.00875,1e-05,1.60913]
[1776950012917,58.02,77724.13,0.05,-0.00876,1e-05,1.61051]
[1776950014141,58.02,77724.13,0.05,-0.00876,1e-05,1.61041]
[1776950014862,58.02,77722.92,0.05,-0.00876,1e-05,1.61145]
[1776950019897,58.02,77723.18,0.05,-0.00876,1e-05,1.61058]
[1776950024931,58.01,77723.46,0.05,-0.00875,1e-05,1.60979]
[1776950029967,58.01,77723.94,0.05,-0.00875,1e-05,1.6088]
[1776950035007,58.01,77727.62,0.05,-0.00872,1e-05,1.60479]
[1776950040040,58.0,77727.96,0.05,-0.00872,1e-05,1.60397]
[1776950045072,58.0,77724.26,0.05,-0.00874,1e-05,1.60696]
[1776950050105,58.0,77722.59,0.05,-0.00874,1e-05,1.608]
[1776950055141,57.99,77723.54,0.05,-0.00873,1e-05,1.60655]
[1776950061183,57.99,77726.06,0.05,-0.00872,1e-05,1.60353]
[1776950066218,57.99,77725.48,0.05,-0.00872,1e-05,1.60357]
[1776950071951,57.98,77722.12,0.05,-0.00872,1e-05,1.60481]
[1776950077295,57.98,77722.96,0.05,-0.00872,1e-05,1.60348]
[1776950082330,57.98,77720.64,0.05,-0.00873,1e-05,1.60516]
[1776950084931,57.97,77719.74,0.05,-0.00873,1e-05,1.6059]
[1776950085059,57.97,77720.46,0.05,-0.00873,1e-05,1.60511]
[1776950085148,57.97,77720.46,0.05,-0.00873,1e-05,1.60511]
[1776950085352,57.97,77720.46,0.05,-0.00873,1e-05,1.60511]
[1776950086363,57.97,77679.07,0.05,-0.00898,1e-05,1.64481]
[1776950087402,57.97,77679.07,0.05,-0.00898,1e-05,1.64481]
[1776950087472,57.97,77687.17,0.05,-0.00893,1e-05,1.6367]
[1776950091420,57.97,77705.4,0.05,-0.00881,1e-05,1.61857]
[1776950095379,57.97,77711.65,0.05,-0.00877,1e-05,1.61224]
[1776950095438,57.97,77693.82,0.05,-0.00888,1e-05,1.62919]
[1776950096201,57.97,77693.82,0.05,-0.00888,1e-05,1.62919]
[1776950096451,57.97,77662.24,0.05,-0.00907,1e-05,1.65979]
[1776950101591,57.96,77664.56,0.05,-0.00906,1e-05,1.65697]
[1776950107540,57.95,77680.46,0.05,-0.00895,1e-05,1.64028]
[1776950112573,57.95,77670.15,0.05,-0.00901,1e-05,1.64938]
[1776950117961,57.94,77677.08,0.05,-0.00896,1e-05,1.64192]
[1776950123651,57.94,77694.89,0.05,-0.00885,1e-05,1.62375]
[1776950128686,57.93,77699.69,0.05,-0.00881,1e-05,1.61852]
[1776950133721,57.93,77701.0,0.05,-0.00879,1e-05,1.61538]
[1776950138767,57.93,77693.78,0.05,-0.00883,1e-05,1.62174]
[1776950143793,57.92,77686.8,0.05,-0.00887,1e-05,1.62781]
[1776950148827,57.92,77689.71,0.05,-0.00885,1e-05,1.62442]
[1776950153863,57.91,77688.54,0.05,-0.00886,1e-05,1.62496]
[1776950158897,57.91,77687.88,0.05,-0.00886,1e-05,1.62501]
[1776950163933,57.91,77703.49,0.05,-0.00876,1e-05,1.60958]
[1776950164544,57.91,77703.49,0.05,-0.00876,1e-05,1.60958]
[1776950164967,57.91,77701.82,0.05,-0.00877,1e-05,1.61109]
[1776950169975,57.9,77694.72,0.05,-0.00881,1e-05,1.61742]
[1776950175012,57.9,77701.34,0.05,-0.00877,1e-05,1.61066]
[1776950180050,57.9,77702.86,0.05,-0.00875,1e-05,1.60883]
[1776950185080,57.9,77702.24,0.05,-0.00876,1e-05,1.60906]
[1776950190116,57.89,77702.7,0.05,-0.00875,1e-05,1.60826]
[1776950195150,57.89,77698.49,0.05,-0.00877,1e-05,1.6106]
[1776950200185,57.89,77697.24,0.05,-0.00877,1e-05,1.6114]
[1776950205219,57.89,77698.33,0.05,-0.00876,1e-05,1.60992]
[1776950210255,57.88,77703.74,0.05,-0.00873,1e-05,1.60442]
[1776950215290,57.88,77704.9,0.05,-0.00872,1e-05,1.60302]
[1776950220327,57.88,77708.17,0.05,-0.0087,1e-05,1.5996]
[1776950225360,57.88,77702.43,0.05,-0.00873,1e-05,1.60471]
[1776950230394,57.87,77704.28,0.05,-0.00872,1e-05,1.60257]
[1776950235431,57.87,77703.52,0.05,-0.00872,1e-05,1.60291]
[1776950240464,57.87,77689.73,0.05,-0.0088,1e-05,1.61562]
[1776950245501,57.87,77689.96,0.05,-0.00879,1e-05,1.61492]
[1776950250536,57.86,77679.35,0.05,-0.00886,1e-05,1.62458]
[1776950255574,57.86,77665.78,0.05,-0.00893,1e-05,1.63576]
[1776950260610,57.85,77669.82,0.05,-0.0089,1e-05,1.63119]
[1776950265643,57.85,77669.6,0.05,-0.0089,1e-05,1.6307]
[1776950270679,57.85,77665.16,0.05,-0.00892,1e-05,1.63424]
[1776950271932,57.85,77665.16,0.05,-0.00892,1e-05,1.63424]
[1776950271978,57.84,77665.11,0.05,-0.00892,1e-05,1.63414]
[1776950277730,57.84,77666.37,0.05,-0.0089,1e-05,1.632]
[1776950282772,57.83,77658.34,0.05,-0.00895,1e-05,1.63898]
[1776950287808,57.83,77658.03,0.05,-0.00895,1e-05,1.63851]
[1776950292833,57.82,77656.08,0.05,-0.00895,1e-05,1.63961]
[1776950297871,57.82,77659.2,0.05,-0.00893,1e-05,1.63582]
[1776950302907,57.81,77643.86,0.05,-0.00902,1e-05,1.64992]
[1776950305931,57.81,77627.05,0.05,-0.00912,1e-05,1.66585]
[1776950310963,57.8,77622.59,0.05,-0.00914,1e-05,1.66924]
[1776950315997,57.8,77619.57,0.05,-0.00915,1e-05,1.66987]
[1776950321036,57.79,77614.19,0.05,-0.00918,1e-05,1.67417]
[1776950326069,57.78,77621.04,0.05,-0.00913,1e-05,1.66642]
[1776950331104,57.78,77613.66,0.05,-0.00917,1e-05,1.67271]
[1776950336139,57.77,77613.43,0.05,-0.00916,1e-05,1.67192]
[1776950341174,57.77,77625.89,0.05,-0.00908,1e-05,1.65873]
[1776950346211,57.76,77629.9,0.05,-0.00905,1e-05,1.65398]
[1776950351250,57.76,77623.83,0.05,-0.00908,1e-05,1.65911]
[1776950353258,57.75,77606.22,0.05,-0.00919,1e-05,1.6761]
[1776950358293,57.75,77602.2,0.05,-0.00921,1e-05,1.67907]
[1776950363328,57.74,77603.4,0.05,-0.00919,1e-05,1.67687]
[1776950368368,57.73,77602.89,0.05,-0.00919,1e-05,1.67618]
[1776950373398,57.73,77603.52,0.05,-0.00917,1e-05,1.67322]
[1776950378434,57.72,77610.88,0.05,-0.00912,1e-05,1.66522]
[1776950381455,57.72,77629.81,0.05,-0.009,1e-05,1.64601]
[1776950386490,57.71,77633.88,0.05,-0.00897,1e-05,1.64134]
[1776950391762,57.71,77633.47,0.05,-0.00897,1e-05,1.6412]
[1776950394269,57.71,77663.61,0.05,-0.00878,1e-05,1.61174]
[1776950399583,57.7,77667.33,0.05,-0.00876,1e-05,1.60771]
[1776950404617,57.7,77657.99,0.05,-0.00881,1e-05,1.61622]
[1776950409654,57.7,77662.23,0.05,-0.00878,1e-05,1.61173]
[1776950414695,57.7,77667.79,0.05,-0.00875,1e-05,1.60603]
[1776950418718,57.69,77686.24,0.05,-0.00863,1e-05,1.5883]
[1776950423753,57.69,77695.12,0.05,-0.00858,1e-05,1.57975]
[1776950428788,57.69,77700.57,0.05,-0.00855,1e-05,1.57453]
[1776950434201,57.69,77697.63,0.05,-0.00856,1e-05,1.57593]
[1776950439868,57.69,77687.94,0.05,-0.00861,1e-05,1.58492]
[1776950444903,57.69,77690.18,0.05,-0.0086,1e-05,1.58261]
[1776950449937,57.69,77683.8,0.05,-0.00864,1e-05,1.58851]
[1776950454972,57.69,77684.99,0.05,-0.00863,1e-05,1.58719]
[1776950460023,57.69,77674.82,0.05,-0.00869,1e-05,1.59661]
[1776950465064,57.69,77670.1,0.05,-0.00871,1e-05,1.60087]
[1776950470082,57.68,77665.53,0.05,-0.00874,1e-05,1.60491]
[1776950475117,57.68,77659.62,0.05,-0.00877,1e-05,1.61023]
[1776950480152,57.68,77657.0,0.05,-0.00879,1e-05,1.61238]
[1776950485191,57.68,77654.98,0.05,-0.0088,1e-05,1.61391]
[1776950490224,57.67,77650.48,0.05,-0.00882,1e-05,1.6178]
[1776950491236,57.67,77666.52,0.05,-0.00872,1e-05,1.60103]
[1776950496268,57.67,77674.56,0.05,-0.00867,1e-05,1.59312]
[1776950501302,57.67,77674.2,0.05,-0.00867,1e-05,1.59325]
[1776950506337,57.67,77675.19,0.05,-0.00866,1e-05,1.59211]
[1776950511371,57.67,77676.3,0.05,-0.00865,1e-05,1.59088]
[1776950516408,57.67,77677.07,0.05,-0.00865,1e-05,1.58997]
[1776950521444,57.66,77677.81,0.05,-0.00864,1e-05,1.58909]
[1776950526477,57.66,77678.93,0.05,-0.00863,1e-05,1.58786]
[1776950531520,57.66,77671.41,0.05,-0.00868,1e-05,1.59479]
[1776950536550,57.66,77665.03,0.05,-0.00871,1e-05,1.6006]
[1776950541586,57.66,77661.79,0.05,-0.00873,1e-05,1.60326]
[1776950547979,57.66,77662.61,0.05,-0.00872,1e-05,1.60219]
[1776950550961,57.65,77683.31,0.05,-0.0086,1e-05,1.58222]
[1776950557699,57.65,77684.31,0.05,-0.00858,1e-05,1.57971]
[1776950562733,57.65,77674.54,0.05,-0.00864,1e-05,1.58872]
[1776950567767,57.65,77677.31,0.05,-0.00862,1e-05,1.58583]
[1776950572804,57.65,77686.81,0.05,-0.00856,1e-05,1.57664]
[1776950577839,57.65,77684.05,0.05,-0.00858,1e-05,1.57903]
[1776950582873,57.64,77681.55,0.05,-0.00859,1e-05,1.58116]
[1776950587908,57.64,77683.09,0.05,-0.00858,1e-05,1.57947]
[1776950592943,57.64,77681.06,0.05,-0.00859,1e-05,1.58115]
[1776950598130,57.64,77668.03,0.05,-0.00867,1e-05,1.59323]
[1776950604019,57.64,77666.99,0.05,-0.00867,1e-05,1.5937]
[1776950609058,57.63,77667.5,0.05,-0.00867,1e-05,1.59284]
[1776950614092,57.63,77672.54,0.05,-0.00863,1e-05,1.5864]
[1776950619126,57.63,77684.75,0.05,-0.00855,1e-05,1.57455]
[1776950624162,57.63,77694.09,0.05,-0.0085,1e-05,1.56559]
[1776950629196,57.63,77695.13,0.05,-0.00849,1e-05,1.56447]
[1776950634233,57.63,77703.68,0.05,-0.00844,1e-05,1.55638]
[1776950639269,57.63,77706.41,0.05,-0.00842,1e-05,1.55383]
[1776950644302,57.63,77697.41,0.05,-0.00848,1e-05,1.56221]
[1776950649336,57.63,77695.9,0.05,-0.00848,1e-05,1.56357]
[1776950654378,57.63,77697.25,0.05,-0.00848,1e-05,1.56227]
[1776950659408,57.63,77689.2,0.05,-0.00852,1e-05,1.56976]
[1776950664443,57.62,77689.35,0.05,-0.00852,1e-05,1.56953]
[1776950669478,57.62,77689.72,0.05,-0.00852,1e-05,1.5691]
[1776950674516,57.62,77691.3,0.05,-0.0085,1e-05,1.56626]
[1776950679548,57.62,77691.6,0.05,-0.0085,1e-05,1.56592]
[1776950684595,57.62,77689.15,0.05,-0.00851,1e-05,1.56816]
[1776950689618,57.62,77677.37,0.05,-0.00858,1e-05,1.57914]
[1776950694654,57.62,77678.62,0.05,-0.00858,1e-05,1.57775]
[1776950699688,57.62,77694.03,0.05,-0.00848,1e-05,1.56314]
[1776950702715,57.62,77673.61,0.05,-0.0086,1e-05,1.5823]
[1776950707745,57.62,77688.87,0.05,-0.00851,1e-05,1.56775]
[1776950712783,57.62,77688.94,0.05,-0.00851,1e-05,1.56754]
[1776950717817,57.62,77687.33,0.05,-0.00852,1e-05,1.56893]
[1776950722853,57.62,77687.93,0.05,-0.00851,1e-05,1.56825]
[1776950727887,57.62,77688.14,0.05,-0.00851,1e-05,1.56794]
[1776950732922,57.61,77690.28,0.05,-0.00849,1e-05,1.56454]
[1776950737958,57.61,77692.0,0.05,-0.00848,1e-05,1.56286]
[1776950742994,57.61,77692.3,0.05,-0.00848,1e-05,1.56251]
[1776950748028,57.61,77688.44,0.05,-0.0085,1e-05,1.56604]
[1776950753065,57.61,77691.38,0.05,-0.00848,1e-05,1.5632]
[1776950758100,57.61,77688.28,0.05,-0.0085,1e-05,1.56603]
[1776950761121,57.61,77671.51,0.05,-0.0086,1e-05,1.58173]
[1776950766156,57.61,77659.89,0.05,-0.00867,1e-05,1.59253]
[1776950771197,57.61,77668.71,0.05,-0.00862,1e-05,1.58384]
[1776950776232,57.61,77652.02,0.05,-0.00871,1e-05,1.59938]
[1776950781260,57.6,77645.48,0.05,-0.00875,1e-05,1.60521]
[1776950786295,57.6,77646.19,0.05,-0.00874,1e-05,1.60409]
[1776950791331,57.6,77646.26,0.05,-0.00873,1e-05,1.60229]
[1776950796366,57.59,77649.35,0.05,-0.00871,1e-05,1.59894]
[1776950801403,57.59,77645.65,0.05,-0.00873,1e-05,1.60212]
[1776950806435,57.59,77645.53,0.05,-0.00873,1e-05,1.60189]
[1776950811470,57.59,77657.55,0.05,-0.00866,1e-05,1.59015]
[1776950816509,57.59,77656.48,0.05,-0.00866,1e-05,1.59091]
[1776950821547,57.59,77655.73,0.05,-0.00866,1e-05,1.59135]
[1776950826576,57.58,77650.32,0.05,-0.0087,1e-05,1.5962]
[1776950831612,57.58,77646.91,0.05,-0.00871,1e-05,1.59915]
[1776950836652,57.58,77626.44,0.05,-0.00884,1e-05,1.61843]
[1776950841683,57.58,77614.09,0.05,-0.00891,1e-05,1.62983]
[1776950846726,57.57,77607.76,0.05,-0.00895,1e-05,1.63539]
[1776950851754,57.57,77606.55,0.05,-0.00894,1e-05,1.63461]
[1776950856792,57.56,77604.07,0.05,-0.00895,1e-05,1.63638]
[1776950861837,57.56,77604.15,0.05,-0.00895,1e-05,1.63562]
[1776950863843,57.56,77584.57,0.05,-0.00907,1e-05,1.65448]
[1776950868878,57.55,77580.67,0.05,-0.00909,1e-05,1.65743]
[1776950873913,57.55,77582.59,0.05,-0.00907,1e-05,1.65466]
[1776950878948,57.54,77587.74,0.05,-0.00903,1e-05,1.64876]
[1776950881969,57.54,77605.43,0.05,-0.00892,1e-05,1.63103]
[1776950887005,57.53,77621.44,0.05,-0.00882,1e-05,1.61496]
[1776950892040,57.53,77623.15,0.05,-0.0088,1e-05,1.61283]
[1776950897876,57.53,77622.96,0.05,-0.0088,1e-05,1.61248]
[1776950903119,57.52,77630.61,0.05,-0.00875,1e-05,1.60475]
[1776950908153,57.52,77630.66,0.05,-0.00875,1e-05,1.60429]
[1776950913189,57.52,77630.62,0.05,-0.00874,1e-05,1.60268]
[1776950918225,57.52,77617.65,0.05,-0.00882,1e-05,1.6148]
[1776950919679,57.52,77617.65,0.05,-0.00882,1e-05,1.6148]
[1776950919775,57.52,77616.36,0.05,-0.00883,1e-05,1.61596]
[1776950920829,57.52,77616.36,0.05,-0.00883,1e-05,1.61596]
[1776950920831,57.52,77616.39,0.05,-0.00882,1e-05,1.61584]
[1776950926280,57.51,77600.85,0.05,-0.00892,1e-05,1.63032]
[1776950931324,57.51,77600.53,0.05,-0.00892,1e-05,1.63009]
[1776950936352,57.51,77595.7,0.05,-0.00894,1e-05,1.63421]
[1776950941388,57.5,77596.53,0.05,-0.00893,1e-05,1.63276]
[1776950946421,57.5,77603.53,0.05,-0.00889,1e-05,1.62535]
[1776950951456,57.49,77605.01,0.05,-0.00887,1e-05,1.62334]
[1776950956491,57.49,77601.89,0.05,-0.00889,1e-05,1.62573]
[1776950961526,57.49,77597.47,0.05,-0.00891,1e-05,1.62936]
[1776950966561,57.48,77601.22,0.05,-0.00888,1e-05,1.62504]
[1776950971597,57.48,77604.82,0.05,-0.00885,1e-05,1.61959]
[1776950976632,57.47,77605.84,0.05,-0.00884,1e-05,1.61798]
[1776950981666,57.47,77607.29,0.05,-0.00883,1e-05,1.61596]
[1776950986701,57.47,77607.27,0.05,-0.00882,1e-05,1.61536]
[1776950991738,57.46,77607.19,0.05,-0.00882,1e-05,1.61482]
[1776950996775,57.46,77607.84,0.05,-0.00881,1e-05,1.61358]
[1776951001873,57.45,77600.18,0.05,-0.00886,1e-05,1.6205]
[1776951003858,57.45,77633.44,0.05,-0.00865,1e-05,1.58856]
[1776951005868,57.45,77599.18,0.05,-0.00886,1e-05,1.62124]
[1776951008887,57.45,77580.91,0.05,-0.00897,1e-05,1.63852]
[1776951012915,57.45,77597.57,0.05,-0.00886,1e-05,1.62172]
[1776951016947,57.44,77580.92,0.05,-0.00896,1e-05,1.63737]
[1776951021978,57.44,77576.29,0.05,-0.00899,1e-05,1.64108]
[1776951027016,57.43,77584.65,0.05,-0.00893,1e-05,1.63219]
[1776951031060,57.43,77601.71,0.05,-0.00882,1e-05,1.61382]
[1776951036096,57.43,77606.66,0.05,-0.00878,1e-05,1.60851]
[1776951041132,57.42,77610.04,0.05,-0.00876,1e-05,1.60495]
[1776951046211,57.42,77597.44,0.05,-0.00883,1e-05,1.61667]
[1776951051234,57.42,77606.4,0.05,-0.00878,1e-05,1.60759]
[1776951056270,57.42,77601.97,0.05,-0.0088,1e-05,1.61144]
[1776951058259,57.41,77624.1,0.05,-0.00867,1e-05,1.59003]
[1776951063299,57.41,77631.13,0.05,-0.00862,1e-05,1.58311]
[1776951068364,57.41,77630.05,0.05,-0.00863,1e-05,1.584]
[1776951071374,57.41,77612.1,0.05,-0.00874,1e-05,1.60101]
[1776951076410,57.41,77616.12,0.05,-0.00871,1e-05,1.59688]
[1776951080830,57.41,77643.41,0.05,-0.00854,1e-05,1.57075]
[1776951083062,57.41,77668.23,0.05,-0.0084,1e-05,1.54746]
[1776951088496,57.41,77662.77,0.05,-0.00843,1e-05,1.55277]
[1776951093531,57.41,77660.61,0.05,-0.00844,1e-05,1.55362]
[1776951098566,57.41,77673.62,0.05,-0.00836,1e-05,1.54163]
[1776951100579,57.41,77645.89,0.05,-0.00853,1e-05,1.56767]
[1776951105613,57.41,77646.72,0.05,-0.00852,1e-05,1.56687]
[1776951110657,57.41,77632.73,0.05,-0.0086,1e-05,1.58005]
[1776951115691,57.41,77633.6,0.05,-0.0086,1e-05,1.57916]
[1776951120727,57.41,77634.99,0.05,-0.00859,1e-05,1.57775]
[1776951123747,57.41,77610.86,0.05,-0.00873,1e-05,1.60069]
[1776951128784,57.41,77600.52,0.05,-0.0088,1e-05,1.61035]
[1776951133824,57.41,77608.75,0.05,-0.00874,1e-05,1.6021]
[1776951137331,57.4,77630.41,0.05,-0.00861,1e-05,1.58125]
[1776951139867,57.4,77650.8,0.05,-0.00849,1e-05,1.56192]
[1776951143896,57.4,77625.53,0.05,-0.00864,1e-05,1.58585]
[1776951146915,57.4,77605.8,0.05,-0.00876,1e-05,1.60461]
[1776951149934,57.4,77584.09,0.05,-0.00889,1e-05,1.62537]
[1776951152956,57.4,77563.63,0.05,-0.00901,1e-05,1.64369]
[1776951156984,57.4,77580.6,0.05,-0.0089,1e-05,1.6266]
[1776951162022,57.39,77586.24,0.05,-0.00886,1e-05,1.62059]
[1776951164034,57.39,77602.89,0.05,-0.00876,1e-05,1.60434]
[1776951168062,57.39,77623.61,0.05,-0.00863,1e-05,1.5843]
[1776951173108,57.39,77637.68,0.05,-0.00855,1e-05,1.57084]
[1776951174310,57.39,77637.68,0.05,-0.00855,1e-05,1.57084]
[1776951174356,57.39,77661.74,0.05,-0.0084,1e-05,1.54824]
[1776951180157,57.39,77663.44,0.05,-0.0084,1e-05,1.5469]
[1776951182666,57.39,77666.08,0.05,-0.00838,1e-05,1.54452]
[1776951183250,57.39,77644.78,0.05,-0.00851,1e-05,1.56452]
[1776951186201,57.39,77628.22,0.05,-0.00861,1e-05,1.58023]
[1776951191236,57.39,77613.52,0.05,-0.00869,1e-05,1.59411]
[1776951196276,57.39,77622.44,0.05,-0.00864,1e-05,1.58543]
[1776951201308,57.39,77626.0,0.05,-0.00862,1e-05,1.58196]
[1776951206345,57.39,77617.2,0.05,-0.00867,1e-05,1.59029]
[1776951210381,57.39,77599.22,0.05,-0.00878,1e-05,1.60734]
[1776951215410,57.39,77575.02,0.05,-0.00892,1e-05,1.62904]
[1776951220471,57.38,77570.81,0.05,-0.00894,1e-05,1.63259]
[1776951225479,57.38,77568.35,0.05,-0.00895,1e-05,1.63435]
[1776951230516,57.37,77562.46,0.05,-0.00899,1e-05,1.63951]
[1776951233547,57.37,77584.39,0.05,-0.00885,1e-05,1.61776]
[1776951234548,57.37,77615.45,0.05,-0.00866,1e-05,1.58781]
[1776951235733,57.37,77618.25,0.05,-0.00864,1e-05,1.5851]
[1776951236542,57.37,77618.25,0.05,-0.00864,1e-05,1.5851]
[1776951237602,57.37,77610.26,0.05,-0.00869,1e-05,1.59266]
[1776951238574,57.37,77611.38,0.05,-0.00868,1e-05,1.59154]
[1776951241153,57.37,77605.36,0.05,-0.00872,1e-05,1.59727]
[1776951241254,57.37,77601.58,0.05,-0.00874,1e-05,1.6008]
[1776951246652,57.37,77597.57,0.05,-0.00876,1e-05,1.60438]
[1776951251681,57.37,77582.82,0.05,-0.00885,1e-05,1.61827]
[1776951256703,57.36,77579.23,0.05,-0.00887,1e-05,1.62131]
[1776951261739,57.36,77572.37,0.05,-0.00891,1e-05,1.62752]
[1776951266774,57.36,77579.06,0.05,-0.00887,1e-05,1.62053]
[1776951271841,57.35,77571.86,0.05,-0.0089,1e-05,1.62577]
[1776951272816,57.35,77552.93,0.05,-0.00902,1e-05,1.64428]
[1776951277857,57.35,77570.72,0.05,-0.0089,1e-05,1.62607]
[1776951282888,57.35,77579.84,0.05,-0.00884,1e-05,1.61672]
[1776951284090,57.34,77598.39,0.05,-0.00873,1e-05,1.59877]
[1776951289939,57.34,77595.41,0.05,-0.00874,1e-05,1.60132]
[1776951294974,57.34,77594.26,0.05,-0.00875,1e-05,1.60219]
[1776951300019,57.34,77610.04,0.05,-0.00865,1e-05,1.58692]
[1776951305060,57.34,77613.78,0.05,-0.00863,1e-05,1.5832]
[1776951308423,57.34,77618.14,0.05,-0.0086,1e-05,1.57905]
[1776951308518,57.34,77615.48,0.05,-0.00862,1e-05,1.58156]
[1776951313120,57.34,77640.97,0.05,-0.00847,1e-05,1.55743]
[1776951318168,57.34,77647.85,0.05,-0.00843,1e-05,1.5511]
[1776951323193,57.34,77626.37,0.05,-0.00855,1e-05,1.57148]
[1776951328228,57.34,77631.68,0.05,-0.00852,1e-05,1.56647]
[1776951333266,57.34,77639.15,0.05,-0.00847,1e-05,1.55822]
[1776951338297,57.34,77636.65,0.05,-0.00849,1e-05,1.56075]
[1776951343334,57.34,77628.17,0.05,-0.00854,1e-05,1.56893]
[1776951346357,57.34,77610.29,0.05,-0.00865,1e-05,1.58592]
[1776951351442,57.34,77610.86,0.05,-0.00864,1e-05,1.58535]
[1776951354413,57.34,77636.14,0.05,-0.00849,1e-05,1.56136]
[1776951359449,57.34,77642.39,0.05,-0.00846,1e-05,1.55563]
[1776951363478,57.35,77619.11,0.05,-0.0086,1e-05,1.5777]
[1776951368512,57.35,77625.68,0.05,-0.00856,1e-05,1.57146]
[1776951373546,57.35,77629.51,0.05,-0.00853,1e-05,1.56792]
[1776951378581,57.35,77612.42,0.05,-0.00864,1e-05,1.58415]
[1776951383628,57.35,77633.77,0.05,-0.00851,1e-05,1.56394]
[1776951387648,57.35,77650.51,0.05,-0.00841,1e-05,1.54839]
[1776951392725,57.35,77652.93,0.05,-0.00839,1e-05,1.54512]
[1776951398726,57.35,77655.4,0.05,-0.00838,1e-05,1.54318]
[1776951402753,57.35,77673.73,0.05,-0.00827,1e-05,1.52641]
[1776951407809,57.36,77673.55,0.05,-0.00828,1e-05,1.52695]
[1776951412825,57.36,77649.83,0.05,-0.00842,1e-05,1.54934]
[1776951417863,57.36,77642.89,0.05,-0.00846,1e-05,1.55593]
[1776951422898,57.36,77634.42,0.05,-0.00851,1e-05,1.56404]
[1776951425947,57.36,77614.71,0.05,-0.00863,1e-05,1.58274]
[1776951427947,57.36,77590.48,0.05,-0.00878,1e-05,1.60589]
[1776951432981,57.36,77601.15,0.05,-0.00871,1e-05,1.59533]
[1776951436011,57.36,77623.97,0.05,-0.00857,1e-05,1.57346]
[1776951441043,57.36,77612.06,0.05,-0.00864,1e-05,1.58472]
[1776951444066,57.35,77594.38,0.05,-0.00875,1e-05,1.60153]
[1776951447087,57.35,77570.98,0.05,-0.00889,1e-05,1.62394]
[1776951452185,57.35,77569.16,0.05,-0.00889,1e-05,1.62387]
[1776951458164,57.35,77585.21,0.05,-0.00879,1e-05,1.60774]
[1776951461605,57.35,77571.59,0.05,-0.00887,1e-05,1.62076]
[1776951461680,57.34,77550.16,0.05,-0.009,1e-05,1.64147]
[1776951462603,57.34,77550.16,0.05,-0.009,1e-05,1.64147]
[1776951462692,57.34,77547.32,0.05,-0.00902,1e-05,1.64413]
[1776951468234,57.34,77544.8,0.05,-0.00903,1e-05,1.64591]
[1776951473269,57.33,77556.12,0.05,-0.00896,1e-05,1.63416]
[1776951478307,57.33,77562.84,0.05,-0.00891,1e-05,1.62704]
[1776951483347,57.33,77568.16,0.05,-0.00888,1e-05,1.62132]
[1776951488376,57.32,77583.86,0.05,-0.00878,1e-05,1.60568]
[1776951491396,57.32,77564.91,0.05,-0.00889,1e-05,1.62381]
[1776951496432,57.32,77566.69,0.05,-0.00888,1e-05,1.62154]
[1776951501468,57.32,77566.65,0.05,-0.00887,1e-05,1.62103]
[1776951505496,57.31,77586.76,0.05,-0.00875,1e-05,1.60118]
[1776951510531,57.31,77596.07,0.05,-0.00869,1e-05,1.59197]
[1776951515567,57.31,77579.49,0.05,-0.00878,1e-05,1.60626]
[1776951520604,57.31,77581.27,0.05,-0.00877,1e-05,1.60411]
[1776951525641,57.3,77586.3,0.05,-0.00874,1e-05,1.59887]
[1776951528659,57.3,77603.27,0.05,-0.00863,1e-05,1.58243]
[1776951531679,57.3,77620.1,0.05,-0.00853,1e-05,1.56632]
[1776951534705,57.3,77645.81,0.05,-0.00838,1e-05,1.5422]
[1776951536719,57.3,77663.27,0.05,-0.00827,1e-05,1.52608]
[1776951541750,57.3,77658.02,0.05,-0.00831,1e-05,1.5312]
[1776951546785,57.31,77658.18,0.05,-0.00831,1e-05,1.53128]
[1776951550814,57.31,77640.45,0.05,-0.00841,1e-05,1.54795]
[1776951553840,57.31,77613.97,0.05,-0.00857,1e-05,1.57289]
[1776951558870,57.31,77621.64,0.05,-0.00852,1e-05,1.56553]
[1776951560886,57.31,77600.78,0.05,-0.00865,1e-05,1.58527]
[1776951565920,57.3,77596.67,0.05,-0.00867,1e-05,1.58895]
[1776951570955,57.3,77590.42,0.05,-0.00871,1e-05,1.59469]
[1776951575992,57.3,77590.36,0.05,-0.0087,1e-05,1.59312]
[1776951581028,57.3,77586.27,0.05,-0.00872,1e-05,1.59676]
[1776951586063,57.3,77589.68,0.05,-0.0087,1e-05,1.5932]
[1776951588077,57.3,77611.27,0.05,-0.00857,1e-05,1.57255]
[1776951593200,57.3,77612.52,0.05,-0.00856,1e-05,1.57127]
[1776951599171,57.3,77603.57,0.05,-0.00861,1e-05,1.57965]
[1776951603272,57.29,77572.01,0.05,-0.00881,1e-05,1.60975]
[1776951604363,57.29,77550.45,0.05,-0.00894,1e-05,1.63072]
[1776951609244,57.29,77571.88,0.05,-0.0088,1e-05,1.60934]
[1776951613342,57.29,77595.69,0.05,-0.00866,1e-05,1.58609]
[1776951619317,57.29,77607.84,0.05,-0.00858,1e-05,1.5743]
[1776951622491,57.29,77591.24,0.05,-0.00868,1e-05,1.59007]
[1776951627373,57.28,77573.09,0.05,-0.00879,1e-05,1.60714]
[1776951632411,57.28,77568.19,0.05,-0.00881,1e-05,1.61014]
[1776951637446,57.28,77579.68,0.05,-0.00874,1e-05,1.59866]
[1776951642483,57.28,77591.62,0.05,-0.00866,1e-05,1.58695]
[1776951647516,57.28,77594.37,0.05,-0.00864,1e-05,1.5841]
[1776951652551,57.27,77608.35,0.05,-0.00856,1e-05,1.57062]
[1776951657592,57.27,77614.17,0.05,-0.00852,1e-05,1.56506]
[1776951662622,57.27,77620.74,0.05,-0.00848,1e-05,1.55881]
[1776951664645,57.27,77641.48,0.05,-0.00836,1e-05,1.53941]
[1776951665602,57.27,77641.48,0.05,-0.00836,1e-05,1.53941]
[1776951665644,57.27,77642.91,0.05,-0.00835,1e-05,1.53808]
[1776951666525,57.27,77642.91,0.05,-0.00835,1e-05,1.53808]
[1776951666652,57.27,77637.0,0.05,-0.00839,1e-05,1.54363]
[1776951671143,57.27,77614.03,0.05,-0.00853,1e-05,1.56534]
[1776951675716,57.27,77593.52,0.05,-0.00865,1e-05,1.58478]
[1776951680748,57.27,77585.66,0.05,-0.0087,1e-05,1.59209]
[1776951685784,57.27,77581.53,0.05,-0.00872,1e-05,1.59578]
[1776951690819,57.27,77587.34,0.05,-0.00868,1e-05,1.5899]
[1776951695859,57.27,77588.61,0.05,-0.00867,1e-05,1.58709]
[1776951700889,57.27,77588.7,0.05,-0.00866,1e-05,1.58673]
[1776951705924,57.26,77582.72,0.05,-0.0087,1e-05,1.59211]
[1776951710960,57.26,77593.21,0.05,-0.00863,1e-05,1.58183]
[1776951715994,57.26,77610.69,0.05,-0.00853,1e-05,1.56508]
[1776951721031,57.26,77611.89,0.05,-0.00852,1e-05,1.56389]
[1776951726093,57.26,77614.23,0.05,-0.0085,1e-05,1.56165]
[1776951731129,57.26,77605.57,0.05,-0.00856,1e-05,1.56983]
[1776951736163,57.26,77595.81,0.05,-0.00861,1e-05,1.57897]
[1776951741200,57.26,77602.22,0.05,-0.00857,1e-05,1.57274]
[1776951746233,57.26,77615.64,0.05,-0.00849,1e-05,1.55994]
[1776951749255,57.26,77596.28,0.05,-0.00861,1e-05,1.57825]
[1776951752276,57.26,77574.51,0.05,-0.00873,1e-05,1.59757]
[1776951757314,57.25,77560.76,0.05,-0.00882,1e-05,1.61054]
[1776951762665,57.25,77557.02,0.05,-0.00884,1e-05,1.61374]
[1776951768389,57.25,77567.41,0.05,-0.00877,1e-05,1.60317]
[1776951772416,57.25,77550.57,0.05,-0.00887,1e-05,1.61924]
[1776951777455,57.24,77540.84,0.05,-0.00893,1e-05,1.62827]
[1776951782515,57.24,77540.88,0.05,-0.00893,1e-05,1.62783]
[1776951788246,57.24,77547.18,0.05,-0.00888,1e-05,1.6212]
[1776951793589,57.23,77540.8,0.05,-0.00892,1e-05,1.62679]
[1776951798626,57.23,77539.83,0.05,-0.00892,1e-05,1.62727]
[1776951803658,57.23,77550.28,0.05,-0.00886,1e-05,1.61667]
[1776951808697,57.23,77549.15,0.05,-0.00886,1e-05,1.61741]
[1776951813731,57.22,77546.44,0.05,-0.00887,1e-05,1.61836]
[1776951818767,57.22,77538.25,0.05,-0.00892,1e-05,1.62597]
[1776951823801,57.22,77537.54,0.05,-0.00892,1e-05,1.62624]
[1776951828836,57.22,77523.83,0.05,-0.009,1e-05,1.63924]
[1776951833872,57.21,77539.42,0.05,-0.0089,1e-05,1.62346]
[1776951838906,57.21,77531.51,0.05,-0.00895,1e-05,1.63078]
[1776951843944,57.21,77532.59,0.05,-0.00894,1e-05,1.62923]
[1776951848976,57.2,77537.75,0.05,-0.0089,1e-05,1.62371]
[1776951854018,57.2,77537.79,0.05,-0.0089,1e-05,1.62324]
[1776951859047,57.2,77534.43,0.05,-0.00892,1e-05,1.62607]
[1776951864082,57.19,77533.11,0.05,-0.00892,1e-05,1.62688]
[1776951869117,57.19,77534.67,0.05,-0.00891,1e-05,1.62488]
[1776951874157,57.19,77534.64,0.05,-0.0089,1e-05,1.62312]
[1776951879194,57.19,77528.81,0.05,-0.00893,1e-05,1.62833]
[1776951884223,57.18,77544.01,0.05,-0.00884,1e-05,1.61303]
[1776951889257,57.18,77542.06,0.05,-0.00885,1e-05,1.61456]
[1776951894292,57.18,77540.9,0.05,-0.00885,1e-05,1.61531]
[1776951899327,57.18,77539.47,0.05,-0.00886,1e-05,1.61632]
[1776951902349,57.17,77522.18,0.05,-0.00896,1e-05,1.63298]
[1776951907384,57.17,77522.99,0.05,-0.00896,1e-05,1.63163]
[1776951912429,57.17,77498.44,0.05,-0.00911,1e-05,1.65512]
[1776951916456,57.16,77516.39,0.05,-0.00899,1e-05,1.63685]
[1776951921491,57.16,77527.04,0.05,-0.00892,1e-05,1.6258]
[1776951926526,57.15,77525.78,0.05,-0.00892,1e-05,1.62646]
[1776951931565,57.15,77516.91,0.05,-0.00897,1e-05,1.63324]
[1776951936599,57.15,77523.65,0.05,-0.00892,1e-05,1.62593]
[1776951941635,57.14,77513.6,0.05,-0.00898,1e-05,1.63519]
[1776951946670,57.14,77499.83,0.05,-0.00906,1e-05,1.64808]
[1776951951706,57.13,77507.79,0.05,-0.00901,1e-05,1.63953]
[1776951956739,57.13,77512.03,0.05,-0.00898,1e-05,1.63469]
[1776951959761,57.13,77536.31,0.05,-0.00882,1e-05,1.61059]
[1776951963792,57.13,77559.05,0.05,-0.00868,1e-05,1.58831]
[1776951968842,57.12,77556.06,0.05,-0.0087,1e-05,1.59096]
[1776951971865,57.12,77572.62,0.05,-0.0086,1e-05,1.575]
[1776951976901,57.12,77566.29,0.05,-0.00864,1e-05,1.58106]
[1776951981935,57.12,77568.1,0.05,-0.00862,1e-05,1.57924]
[1776951986971,57.12,77576.58,0.05,-0.00857,1e-05,1.57111]
[1776951992005,57.12,77582.19,0.05,-0.00853,1e-05,1.56449]
[1776951995346,57.12,77592.92,0.05,-0.00847,1e-05,1.55436]
[1776951995386,57.12,77607.39,0.05,-0.00838,1e-05,1.54078]
[1776951996072,57.12,77607.39,0.05,-0.00838,1e-05,1.54078]
[1776951996122,57.12,77615.28,0.05,-0.00834,1e-05,1.53349]
[1776951996931,57.12,77615.28,0.05,-0.00834,1e-05,1.53349]
[1776951997226,57.12,77616.08,0.05,-0.00833,1e-05,1.53274]
[1776952002079,57.13,77648.22,0.05,-0.00815,1e-05,1.50338]
[1776952007115,57.13,77658.28,0.05,-0.00809,1e-05,1.49474]
[1776952012151,57.13,77664.99,0.05,-0.00806,1e-05,1.48934]
[1776952017184,57.14,77668.78,0.05,-0.00804,1e-05,1.4866]
[1776952020211,57.14,77649.76,0.05,-0.00815,1e-05,1.50451]
[1776952025246,57.15,77642.72,0.05,-0.0082,1e-05,1.51155]
[1776952029273,57.15,77622.97,0.05,-0.00831,1e-05,1.53016]
[1776952033303,57.15,77598.2,0.05,-0.00846,1e-05,1.55359]
[1776952037334,57.15,77581.18,0.05,-0.00856,1e-05,1.56975]
[1776952042368,57.15,77572.45,0.05,-0.00862,1e-05,1.57805]
[1776952047403,57.15,77572.41,0.05,-0.00862,1e-05,1.57807]
[1776952052438,57.15,77579.14,0.05,-0.00857,1e-05,1.5704]
[1776952056523,57.15,77553.21,0.05,-0.00873,1e-05,1.59526]
[1776952062512,57.15,77568.3,0.05,-0.00864,1e-05,1.58063]
[1776952065533,57.15,77588.96,0.05,-0.00851,1e-05,1.56099]
[1776952070568,57.15,77582.55,0.05,-0.00855,1e-05,1.56717]
[1776952075604,57.15,77577.5,0.05,-0.00858,1e-05,1.57211]
[1776952080645,57.15,77587.28,0.05,-0.00852,1e-05,1.56286]
[1776952085684,57.15,77595.96,0.05,-0.00847,1e-05,1.5548]
[1776952090717,57.15,77584.83,0.05,-0.00854,1e-05,1.56547]
[1776952096478,57.15,77591.25,0.05,-0.0085,1e-05,1.55945]
[1776952096579,57.16,77618.61,0.05,-0.00834,1e-05,1.53393]
[1776952100212,57.16,77637.06,0.05,-0.00823,1e-05,1.51708]
[1776952105824,57.16,77637.95,0.05,-0.00823,1e-05,1.51692]
[1776952110859,57.16,77639.84,0.05,-0.00822,1e-05,1.51568]
[1776952115895,57.17,77626.21,0.05,-0.0083,1e-05,1.52747]
[1776952120930,57.17,77627.03,0.05,-0.0083,1e-05,1.52717]
[1776952125964,57.17,77616.21,0.05,-0.00836,1e-05,1.5376]
[1776952131000,57.18,77623.9,0.05,-0.00832,1e-05,1.53075]
[1776952136035,57.18,77631.86,0.05,-0.00828,1e-05,1.52375]
[1776952141073,57.18,77629.57,0.05,-0.00829,1e-05,1.52626]
[1776952146497,57.18,77619.05,0.05,-0.00835,1e-05,1.53629]
[1776952146571,57.18,77637.19,0.05,-0.00825,1e-05,1.51955]
[1776952152757,57.19,77625.43,0.05,-0.00832,1e-05,1.53083]
[1776952162220,57.19,77596.55,0.05,-0.00849,1e-05,1.55836]
[1776952167321,57.19,77582.9,0.05,-0.00858,1e-05,1.57131]
[1776952170279,57.19,77566.44,0.05,-0.00868,1e-05,1.58701]
[1776952175309,57.19,77565.79,0.05,-0.00867,1e-05,1.58618]
[1776952180347,57.19,77578.09,0.05,-0.0086,1e-05,1.57432]
[1776952183368,57.19,77598.08,0.05,-0.00848,1e-05,1.5554]
[1776952188403,57.19,77599.5,0.05,-0.00847,1e-05,1.55426]
[1776952193438,57.19,77611.37,0.05,-0.0084,1e-05,1.54333]
[1776952198475,57.19,77611.84,0.05,-0.0084,1e-05,1.54323]
[1776952203518,57.19,77603.92,0.05,-0.00845,1e-05,1.55089]
[1776952208552,57.19,77589.72,0.05,-0.00853,1e-05,1.56451]
[1776952213586,57.2,77583.06,0.05,-0.00858,1e-05,1.57091]
[1776952218620,57.2,77582.67,0.05,-0.00858,1e-05,1.57134]
[1776952223656,57.2,77574.96,0.05,-0.00862,1e-05,1.57872]
[1776952228690,57.2,77565.73,0.05,-0.00868,1e-05,1.58755]
[1776952233731,57.2,77552.73,0.05,-0.00875,1e-05,1.59869]
[1776952237754,57.2,77570.31,0.05,-0.00865,1e-05,1.58175]
[1776952242792,57.2,77570.85,0.05,-0.00864,1e-05,1.58124]
[1776952244824,57.2,77537.98,0.05,-0.00884,1e-05,1.61293]
[1776952245827,57.2,77515.76,0.05,-0.00898,1e-05,1.63465]
[1776952250863,57.19,77516.55,0.05,-0.00898,1e-05,1.63335]
[1776952254892,57.19,77498.07,0.05,-0.00909,1e-05,1.65117]
[1776952259933,57.19,77502.26,0.05,-0.00906,1e-05,1.64632]
[1776952264984,57.18,77500.94,0.05,-0.00906,1e-05,1.64696]
[1776952270014,57.18,77504.68,0.05,-0.00904,1e-05,1.64273]
[1776952275047,57.17,77516.74,0.05,-0.00896,1e-05,1.63035]
[1776952279081,57.17,77534.03,0.05,-0.00885,1e-05,1.61318]
[1776952284111,57.17,77534.36,0.05,-0.00884,1e-05,1.61257]
[1776952289144,57.17,77536.28,0.05,-0.00883,1e-05,1.6104]
[1776952294179,57.17,77550.3,0.05,-0.00873,1e-05,1.59523]
[1776952299337,57.17,77546.76,0.05,-0.00875,1e-05,1.59847]
[1776952307277,57.16,77560.06,0.05,-0.00867,1e-05,1.58535]
[1776952312311,57.16,77559.95,0.05,-0.00867,1e-05,1.5854]
[1776952317347,57.16,77556.59,0.05,-0.00869,1e-05,1.58848]
[1776952318396,57.16,77539.37,0.05,-0.0088,1e-05,1.60506]
[1776952324397,57.16,77545.24,0.05,-0.00876,1e-05,1.59903]
[1776952329433,57.16,77547.47,0.05,-0.00874,1e-05,1.59659]
[1776952335054,57.16,77543.8,0.05,-0.00876,1e-05,1.5999]
[1776952340522,57.15,77537.51,0.05,-0.0088,1e-05,1.60543]
[1776952346006,57.15,77528.64,0.05,-0.00885,1e-05,1.61374]
[1776952351647,57.15,77553.37,0.05,-0.00869,1e-05,1.58797]
[1776952355677,57.15,77532.98,0.05,-0.00881,1e-05,1.60746]
[1776952360712,57.14,77529.24,0.05,-0.00883,1e-05,1.61069]
[1776952365746,57.14,77528.3,0.05,-0.00884,1e-05,1.61122]
[1776952370785,57.14,77527.88,0.05,-0.00884,1e-05,1.6112]
[1776952375819,57.14,77524.86,0.05,-0.00885,1e-05,1.61372]
[1776952379850,57.13,77506.75,0.05,-0.00896,1e-05,1.63106]
[1776952381046,57.13,77489.87,0.05,-0.00907,1e-05,1.64759]
[1776952382128,57.13,77489.87,0.05,-0.00907,1e-05,1.64759]
[1776952383193,57.13,77477.98,0.05,-0.00915,1e-05,1.65914]
[1776952383970,57.13,77477.98,0.05,-0.00915,1e-05,1.65914]
[1776952384127,57.13,77477.98,0.05,-0.00915,1e-05,1.65914]
[1776952384894,57.13,77474.71,0.05,-0.00916,1e-05,1.66207]
[1776952389932,57.12,77471.61,0.05,-0.00918,1e-05,1.6643]
[1776952394957,57.12,77459.76,0.05,-0.00925,1e-05,1.67522]
[1776952399994,57.11,77462.07,0.05,-0.00923,1e-05,1.67195]
[1776952405027,57.11,77460.53,0.05,-0.00923,1e-05,1.67262]
[1776952410063,57.1,77445.78,0.05,-0.00932,1e-05,1.68654]
[1776952415098,57.09,77442.5,0.05,-0.00933,1e-05,1.68744]
[1776952420133,57.09,77441.81,0.05,-0.00933,1e-05,1.6871]
[1776952425168,57.08,77451.22,0.05,-0.00926,1e-05,1.67657]
[1776952430205,57.07,77455.77,0.05,-0.00922,1e-05,1.67088]
[1776952435243,57.07,77448.64,0.05,-0.00926,1e-05,1.67713]
[1776952440884,57.06,77449.13,0.05,-0.00926,1e-05,1.67606]
[1776952440910,57.06,77467.71,0.05,-0.00913,1e-05,1.65709]
[1776952446331,57.06,77453.46,0.05,-0.00922,1e-05,1.67035]
[1776952451380,57.05,77442.99,0.05,-0.00928,1e-05,1.67994]
[1776952456418,57.04,77442.01,0.05,-0.00928,1e-05,1.67995]
[1776952461624,57.04,77443.09,0.05,-0.00927,1e-05,1.6781]
[1776952467475,57.03,77453.97,0.05,-0.00919,1e-05,1.66595]
[1776952472510,57.02,77437.74,0.05,-0.00928,1e-05,1.67997]
[1776952475534,57.02,77420.75,0.05,-0.00939,1e-05,1.69656]
[1776952480569,57.01,77412.68,0.05,-0.00944,1e-05,1.70358]
[1776952485604,57.01,77417.8,0.05,-0.0094,1e-05,1.69717]
[1776952490642,57.0,77412.36,0.05,-0.00943,1e-05,1.70176]
[1776952491027,57.0,77406.65,0.05,-0.00946,1e-05,1.70736]
[1776952491380,57.0,77406.65,0.05,-0.00946,1e-05,1.70736]
[1776952491647,57.0,77406.65,0.05,-0.00946,1e-05,1.70736]
[1776952493660,56.99,77428.55,0.05,-0.00931,1e-05,1.68436]
[1776952498695,56.99,77431.35,0.05,-0.00929,1e-05,1.68053]
[1776952503734,56.98,77421.45,0.05,-0.00935,1e-05,1.68957]
[1776952508769,56.98,77427.5,0.05,-0.0093,1e-05,1.68243]
[1776952513808,56.97,77427.95,0.05,-0.00929,1e-05,1.68103]
[1776952518844,56.96,77425.73,0.05,-0.0093,1e-05,1.68233]
[1776952523879,56.96,77422.56,0.05,-0.00932,1e-05,1.68457]
[1776952528930,56.95,77423.55,0.05,-0.0093,1e-05,1.68282]
[1776952533949,56.95,77424.89,0.05,-0.00928,1e-05,1.67898]
[1776952538984,56.94,77431.22,0.05,-0.00923,1e-05,1.67173]
[1776952544018,56.94,77431.26,0.05,-0.00923,1e-05,1.67083]
[1776952549054,56.93,77433.25,0.05,-0.00921,1e-05,1.66797]
[1776952554088,56.92,77428.38,0.05,-0.00924,1e-05,1.67202]
[1776952559123,56.92,77425.18,0.05,-0.00925,1e-05,1.67438]
[1776952564160,56.91,77432.84,0.05,-0.0092,1e-05,1.6658]
[1776952569193,56.91,77442.27,0.05,-0.00913,1e-05,1.65558]
[1776952574232,56.9,77444.98,0.05,-0.00911,1e-05,1.65214]
[1776952579267,56.9,77456.77,0.05,-0.00903,1e-05,1.63973]
[1776952584299,56.9,77461.61,0.05,-0.009,1e-05,1.63433]
[1776952588327,56.89,77484.89,0.05,-0.00885,1e-05,1.611]
[1776952593364,56.89,77469.16,0.05,-0.00893,1e-05,1.62471]
[1776952598398,56.89,77455.38,0.05,-0.00902,1e-05,1.63776]
[1776952603432,56.88,77458.38,0.05,-0.009,1e-05,1.63421]
[1776952608467,56.88,77456.76,0.05,-0.009,1e-05,1.63525]
[1776952612500,56.88,77479.34,0.05,-0.00886,1e-05,1.61262]
[1776952617532,56.88,77486.67,0.05,-0.00881,1e-05,1.60514]
[1776952622568,56.87,77470.01,0.05,-0.00891,1e-05,1.62102]
[1776952626594,56.87,77486.7,0.05,-0.00881,1e-05,1.60437]
[1776952631629,56.87,77470.66,0.05,-0.0089,1e-05,1.61975]
[1776952636667,56.87,77483.22,0.05,-0.00882,1e-05,1.60697]
[1776952639418,56.86,77504.6,0.05,-0.00869,1e-05,1.58613]
[1776952644722,56.86,77499.55,0.05,-0.00872,1e-05,1.59087]
[1776952649757,56.86,77505.61,0.05,-0.00868,1e-05,1.58482]
[1776952654791,56.86,77507.15,0.05,-0.00866,1e-05,1.58193]
[1776952659827,56.86,77510.86,0.05,-0.00864,1e-05,1.57828]
[1776952664866,56.86,77510.27,0.05,-0.00864,1e-05,1.57881]
[1776952669898,56.86,77505.57,0.05,-0.00867,1e-05,1.58329]
[1776952674932,56.86,77510.13,0.05,-0.00864,1e-05,1.57888]
[1776952677953,56.86,77533.55,0.05,-0.0085,1e-05,1.55657]
[1776952682990,56.86,77532.39,0.05,-0.00851,1e-05,1.5579]
[1776952688025,56.86,77534.2,0.05,-0.0085,1e-05,1.55637]
[1776952693060,56.87,77550.14,0.05,-0.00841,1e-05,1.54153]
[1776952698099,56.87,77550.63,0.05,-0.00841,1e-05,1.54137]
[1776952703130,56.87,77552.6,0.05,-0.0084,1e-05,1.53993]
[1776952707162,56.87,77572.42,0.05,-0.00828,1e-05,1.52166]
[1776952712204,56.88,77555.29,0.05,-0.00838,1e-05,1.53684]
[1776952717232,56.88,77550.32,0.05,-0.00841,1e-05,1.5418]
[1776952722270,56.88,77545.53,0.05,-0.00844,1e-05,1.54664]
[1776952724285,56.88,77519.87,0.05,-0.0086,1e-05,1.57121]
[1776952729320,56.88,77502.55,0.05,-0.0087,1e-05,1.58785]
[1776952734355,56.88,77505.78,0.05,-0.00868,1e-05,1.58468]
[1776952739394,56.88,77503.45,0.05,-0.0087,1e-05,1.5869]
[1776952742413,56.88,77534.12,0.05,-0.00851,1e-05,1.55748]
[1776952747448,56.88,77535.03,0.05,-0.0085,1e-05,1.55687]
[1776952752481,56.88,77537.07,0.05,-0.00849,1e-05,1.55518]
[1776952757516,56.88,77523.35,0.05,-0.00858,1e-05,1.56843]
[1776952762552,56.88,77517.72,0.05,-0.00861,1e-05,1.5739]
[1776952765575,56.88,77534.23,0.05,-0.00851,1e-05,1.55821]
[1776952770608,56.89,77530.55,0.05,-0.00854,1e-05,1.56189]
[1776952775647,56.89,77527.78,0.05,-0.00855,1e-05,1.5634]
[1776952780679,56.89,77528.98,0.05,-0.00854,1e-05,1.56239]
[1776952785715,56.89,77535.07,0.05,-0.00851,1e-05,1.55679]
[1776952790752,56.89,77540.49,0.05,-0.00847,1e-05,1.55185]
[1776952795785,56.89,77542.69,0.05,-0.00846,1e-05,1.54997]
[1776952801601,56.89,77538.18,0.05,-0.00849,1e-05,1.55441]
[1776952803869,56.89,77505.37,0.05,-0.00869,1e-05,1.58589]
[1776952805868,56.89,77482.59,0.05,-0.00883,1e-05,1.60793]
[1776952810901,56.89,77497.19,0.05,-0.00874,1e-05,1.59344]
[1776952813932,56.89,77520.37,0.05,-0.0086,1e-05,1.57101]
[1776952818963,56.89,77530.91,0.05,-0.00853,1e-05,1.56099]
[1776952824005,56.89,77527.51,0.05,-0.00855,1e-05,1.5644]
[1776952829038,56.89,77518.62,0.05,-0.00861,1e-05,1.57296]
[1776952832060,56.89,77499.15,0.05,-0.00872,1e-05,1.59041]
[1776952837096,56.89,77485.97,0.05,-0.0088,1e-05,1.60306]
[1776952842138,56.89,77467.09,0.05,-0.00892,1e-05,1.62126]
[1776952847174,56.89,77472.53,0.05,-0.00888,1e-05,1.61545]
[1776952852208,56.88,77465.59,0.05,-0.00892,1e-05,1.62195]
[1776952857243,56.88,77469.85,0.05,-0.00889,1e-05,1.61736]
[1776952862281,56.88,77471.82,0.05,-0.00888,1e-05,1.61502]
[1776952867314,56.88,77460.99,0.05,-0.00894,1e-05,1.62518]
[1776952872349,56.87,77477.41,0.05,-0.00883,1e-05,1.60769]
[1776952877388,56.87,77483.91,0.05,-0.00879,1e-05,1.60113]
[1776952882418,56.86,77468.25,0.05,-0.00889,1e-05,1.61611]
[1776952887453,56.86,77470.27,0.05,-0.00887,1e-05,1.61378]
[1776952892488,56.86,77472.05,0.05,-0.00885,1e-05,1.61029]
[1776952897526,56.86,77471.16,0.05,-0.00885,1e-05,1.61085]
[1776952902561,56.86,77458.88,0.05,-0.00893,1e-05,1.62262]
[1776952907595,56.85,77453.33,0.05,-0.00896,1e-05,1.62757]
[1776952910621,56.85,77475.22,0.05,-0.00882,1e-05,1.60587]
[1776952915652,56.85,77473.45,0.05,-0.00883,1e-05,1.60731]
[1776952920689,56.85,77485.78,0.05,-0.00875,1e-05,1.59508]
[1776952925722,56.85,77477.89,0.05,-0.0088,1e-05,1.60245]
[1776952930771,56.84,77466.47,0.05,-0.00887,1e-05,1.61335]
[1776952931773,56.84,77447.7,0.05,-0.00899,1e-05,1.63176]
[1776952936812,56.84,77433.57,0.05,-0.00907,1e-05,1.64503]
[1776952941841,56.83,77435.72,0.05,-0.00906,1e-05,1.64225]
[1776952946880,56.83,77435.53,0.05,-0.00905,1e-05,1.64179]
[1776952951932,56.83,77471.71,0.05,-0.00881,1e-05,1.60433]
[1776952952933,56.83,77500.23,0.05,-0.00864,1e-05,1.57663]
[1776952957965,56.83,77498.21,0.05,-0.00865,1e-05,1.57853]
[1776952962999,56.83,77499.81,0.05,-0.00864,1e-05,1.5769]
[1776952968036,56.83,77510.31,0.05,-0.00858,1e-05,1.56683]
[1776952973072,56.83,77509.89,0.05,-0.00858,1e-05,1.56729]
[1776952978108,56.83,77502.63,0.05,-0.00862,1e-05,1.57426]
[1776952981132,56.83,77521.26,0.05,-0.00851,1e-05,1.55653]
[1776952986186,56.83,77507.3,0.05,-0.0086,1e-05,1.57]
[1776952988184,56.83,77533.62,0.05,-0.00844,1e-05,1.54497]
[1776952993217,56.83,77535.33,0.05,-0.00843,1e-05,1.54335]
[1776952997246,56.83,77513.21,0.05,-0.00856,1e-05,1.56437]
[1776953002279,56.83,77522.73,0.05,-0.0085,1e-05,1.5553]
[1776953007316,56.83,77519.98,0.05,-0.00852,1e-05,1.55791]
[1776953012352,56.83,77518.18,0.05,-0.00852,1e-05,1.55833]
[1776953017525,56.83,77515.45,0.05,-0.00854,1e-05,1.5611]
[1776953021418,56.83,77536.75,0.05,-0.00841,1e-05,1.54112]
[1776953024437,56.83,77555.72,0.05,-0.0083,1e-05,1.52356]
[1776953029520,56.84,77555.43,0.05,-0.00831,1e-05,1.52429]
[1776953035517,56.84,77552.18,0.05,-0.00833,1e-05,1.52789]
[1776953040556,56.84,77561.78,0.05,-0.00827,1e-05,1.51939]
[1776953045585,56.85,77562.09,0.05,-0.00828,1e-05,1.51963]
[1776953050619,56.85,77574.59,0.05,-0.00821,1e-05,1.50854]
[1776953053657,56.85,77591.67,0.05,-0.00811,1e-05,1.49312]
[1776953058685,56.86,77608.64,0.05,-0.00801,1e-05,1.47828]
[1776953063720,56.86,77615.02,0.05,-0.00798,1e-05,1.47335]
[1776953068756,56.87,77609.24,0.05,-0.00802,1e-05,1.47945]
[1776953073792,56.87,77590.65,0.05,-0.00813,1e-05,1.49594]
[1776953078829,56.88,77590.69,0.05,-0.00813,1e-05,1.49664]
[1776953083862,56.88,77571.67,0.05,-0.00825,1e-05,1.51492]
[1776953088897,56.89,77565.76,0.05,-0.00828,1e-05,1.52092]
[1776953093943,56.89,77588.63,0.05,-0.00815,1e-05,1.50027]
[1776953098978,56.89,77591.76,0.05,-0.00814,1e-05,1.49809]
[1776953104019,56.9,77572.69,0.05,-0.00826,1e-05,1.51639]
[1776953109049,56.9,77576.44,0.05,-0.00824,1e-05,1.51344]
[1776953114091,56.91,77586.24,0.05,-0.00818,1e-05,1.50491]
[1776953119122,56.91,77596.82,0.05,-0.00813,1e-05,1.49585]
[1776953124157,56.91,77596.83,0.05,-0.00813,1e-05,1.49653]
[1776953128188,56.92,77620.87,0.05,-0.008,1e-05,1.47515]
[1776953133223,56.92,77622.42,0.05,-0.00799,1e-05,1.47338]
[1776953138258,56.93,77622.44,0.05,-0.00799,1e-05,1.47425]
[1776953143294,56.94,77623.34,0.05,-0.00799,1e-05,1.47431]
[1776953148329,56.94,77622.35,0.05,-0.008,1e-05,1.47608]
[1776953152357,56.95,77644.34,0.05,-0.00788,1e-05,1.45693]
[1776953157395,56.95,77635.78,0.05,-0.00794,1e-05,1.46567]
[1776953162430,56.96,77625.78,0.05,-0.008,1e-05,1.47567]
[1776953166936,56.97,77602.01,0.05,-0.00814,1e-05,1.49829]
[1776953172497,56.97,77583.11,0.05,-0.00826,1e-05,1.51635]
[1776953177533,56.97,77577.18,0.05,-0.00829,1e-05,1.52236]
[1776953182568,56.98,77579.57,0.05,-0.00828,1e-05,1.52063]
[1776953187601,56.98,77570.18,0.05,-0.00834,1e-05,1.52989]
[1776953192638,56.98,77556.89,0.05,-0.00842,1e-05,1.54152]
[1776953196666,56.99,77537.74,0.05,-0.00853,1e-05,1.55989]
[1776953201705,56.99,77528.38,0.05,-0.00859,1e-05,1.569]
[1776953204723,56.99,77570.99,0.05,-0.00834,1e-05,1.52875]
[1776953209758,56.99,77566.98,0.05,-0.00836,1e-05,1.53295]
[1776953214795,56.99,77553.15,0.05,-0.00845,1e-05,1.54629]
[1776953219829,56.99,77542.49,0.05,-0.00851,1e-05,1.55663]
[1776953224880,56.99,77526.06,0.05,-0.00861,1e-05,1.57248]
[1776953226880,56.99,77506.65,0.05,-0.00873,1e-05,1.59114]
[1776953231914,56.99,77504.99,0.05,-0.00874,1e-05,1.59263]
[1776953236951,56.99,77506.59,0.05,-0.00873,1e-05,1.59094]
[1776953241052,56.99,77480.55,0.05,-0.00889,1e-05,1.61621]
[1776953247022,56.99,77489.08,0.05,-0.00884,1e-05,1.60746]
[1776953252058,56.99,77500.42,0.05,-0.00876,1e-05,1.59491]
[1776953257093,56.99,77500.28,0.05,-0.00876,1e-05,1.59491]
[1776953262128,56.99,77498.54,0.05,-0.00877,1e-05,1.59642]
[1776953267165,56.99,77506.82,0.05,-0.00872,1e-05,1.58825]
[1776953272200,56.99,77497.76,0.05,-0.00877,1e-05,1.5969]
[1776953277309,56.98,77507.06,0.05,-0.00871,1e-05,1.58779]
[1776953279262,56.98,77534.49,0.05,-0.00855,1e-05,1.56151]
[1776953284297,56.99,77540.1,0.05,-0.00851,1e-05,1.55636]
[1776953289353,56.99,77533.53,0.05,-0.00855,1e-05,1.56282]
[1776953294373,56.99,77529.64,0.05,-0.00858,1e-05,1.56665]
[1776953299403,56.99,77547.23,0.05,-0.00847,1e-05,1.55015]
[1776953304447,56.99,77549.1,0.05,-0.00846,1e-05,1.54866]
[1776953306455,56.99,77571.62,0.05,-0.00833,1e-05,1.52761]
[1776953311486,56.99,77597.21,0.05,-0.00818,1e-05,1.50308]
[1776953316527,57.0,77602.93,0.05,-0.00815,1e-05,1.49851]
[1776953321557,57.0,77607.49,0.05,-0.00812,1e-05,1.49504]
[1776953326593,57.01,77607.67,0.05,-0.00813,1e-05,1.49558]
[1776953331716,57.01,77601.19,0.05,-0.00817,1e-05,1.50221]
[1776953337695,57.02,77610.79,0.05,-0.00812,1e-05,1.49416]
[1776953342731,57.02,77608.62,0.05,-0.00814,1e-05,1.49686]
[1776953347787,57.03,77614.92,0.05,-0.0081,1e-05,1.49179]
[1776953352801,57.03,77609.48,0.05,-0.00814,1e-05,1.49748]
[1776953357837,57.04,77598.96,0.05,-0.0082,1e-05,1.5078]
[1776953362871,57.04,77593.78,0.05,-0.00824,1e-05,1.51313]
[1776953367906,57.04,77606.92,0.05,-0.00816,1e-05,1.50153]
[1776953372941,57.05,77600.5,0.05,-0.0082,1e-05,1.50679]
[1776953377977,57.05,77592.98,0.05,-0.00825,1e-05,1.51439]
[1776953383012,57.06,77593.04,0.05,-0.00825,1e-05,1.51484]
[1776953388047,57.06,77606.72,0.05,-0.00817,1e-05,1.50275]
[1776953393082,57.06,77612.14,0.05,-0.00815,1e-05,1.49839]
[1776953398117,57.07,77611.55,0.05,-0.00815,1e-05,1.49959]
[1776953403151,57.07,77605.69,0.05,-0.00819,1e-05,1.50555]
[1776953408188,57.08,77601.29,0.05,-0.00822,1e-05,1.51014]
[1776953413230,57.08,77602.08,0.05,-0.00822,1e-05,1.50996]
[1776953418259,57.08,77581.23,0.05,-0.00834,1e-05,1.52983]
[1776953423293,57.09,77588.94,0.05,-0.0083,1e-05,1.52307]
[1776953426337,57.09,77564.94,0.05,-0.00845,1e-05,1.54581]
[1776953427332,57.09,77548.07,0.05,-0.00855,1e-05,1.56182]
[1776953429349,57.09,77530.8,0.05,-0.00865,1e-05,1.57831]
[1776953434382,57.09,77512.6,0.05,-0.00876,1e-05,1.59448]
[1776953439426,57.09,77508.16,0.05,-0.00878,1e-05,1.59868]
[1776953444451,57.09,77503.6,0.05,-0.00881,1e-05,1.60297]
[1776953449486,57.09,77518.36,0.05,-0.00872,1e-05,1.58862]
[1776953454521,57.09,77529.15,0.05,-0.00865,1e-05,1.57819]
[1776953459557,57.09,77529.52,0.05,-0.00865,1e-05,1.57782]
[1776953464625,57.09,77520.5,0.05,-0.00871,1e-05,1.58646]
[1776953469665,57.08,77535.18,0.05,-0.00862,1e-05,1.57227]
[1776953474709,57.08,77527.21,0.05,-0.00866,1e-05,1.57992]
[1776953479744,57.08,77512.9,0.05,-0.00875,1e-05,1.59368]
[1776953484778,57.08,77519.06,0.05,-0.00871,1e-05,1.58759]
[1776953489814,57.08,77509.52,0.05,-0.00877,1e-05,1.59667]
[1776953494849,57.08,77510.06,0.05,-0.00876,1e-05,1.59464]
[1776953498876,57.08,77527.26,0.05,-0.00865,1e-05,1.57796]
[1776953503912,57.08,77534.47,0.05,-0.00861,1e-05,1.57107]
[1776953508947,57.08,77527.71,0.05,-0.00865,1e-05,1.57756]
[1776953513983,57.08,77531.49,0.05,-0.00863,1e-05,1.57394]
[1776953519016,57.08,77532.19,0.05,-0.00862,1e-05,1.5733]
[1776953524056,57.08,77529.22,0.05,-0.00864,1e-05,1.57619]
[1776953529090,57.08,77519.13,0.05,-0.0087,1e-05,1.58583]
[1776953534133,57.08,77515.6,0.05,-0.00873,1e-05,1.58917]
[1776953537155,57.08,77545.57,0.05,-0.00854,1e-05,1.5605]
[1776953542716,57.08,77555.76,0.05,-0.00848,1e-05,1.55102]
[1776953548231,57.08,77552.11,0.05,-0.00851,1e-05,1.55478]
[1776953553318,57.08,77547.54,0.05,-0.00853,1e-05,1.55795]
[1776953559310,57.09,77547.04,0.05,-0.00853,1e-05,1.55861]
[1776953564351,57.09,77553.45,0.05,-0.00849,1e-05,1.55266]
[1776953569379,57.09,77550.59,0.05,-0.00851,1e-05,1.55549]
[1776953573407,57.09,77567.9,0.05,-0.00841,1e-05,1.53925]
[1776953578443,57.09,77555.62,0.05,-0.00848,1e-05,1.55103]
[1776953583477,57.09,77546.92,0.05,-0.00854,1e-05,1.55935]
[1776953586499,57.09,77528.54,0.05,-0.00865,1e-05,1.57689]
[1776953591533,57.09,77525.16,0.05,-0.00867,1e-05,1.57995]
[1776953596568,57.09,77527.45,0.05,-0.00865,1e-05,1.57768]
[1776953601602,57.09,77534.37,0.05,-0.00861,1e-05,1.571]
[1776953606638,57.09,77532.34,0.05,-0.00862,1e-05,1.57291]
[1776953611673,57.09,77534.91,0.05,-0.0086,1e-05,1.56914]
[1776953616714,57.09,77532.39,0.05,-0.00862,1e-05,1.57157]
[1776953618722,57.09,77512.93,0.05,-0.00873,1e-05,1.59025]
[1776953623818,57.09,77511.88,0.05,-0.00874,1e-05,1.59109]
[1776953629799,57.09,77517.64,0.05,-0.0087,1e-05,1.58539]
[1776953634836,57.09,77514.29,0.05,-0.00872,1e-05,1.5885]
[1776953639869,57.08,77515.21,0.05,-0.00872,1e-05,1.58749]
[1776953644904,57.08,77511.1,0.05,-0.00874,1e-05,1.59131]
[1776953647925,57.08,77478.21,0.05,-0.00895,1e-05,1.62322]
[1776953652961,57.08,77482.15,0.05,-0.00892,1e-05,1.61892]
[1776953657997,57.08,77490.01,0.05,-0.00887,1e-05,1.61085]
[1776953663031,57.08,77492.34,0.05,-0.00885,1e-05,1.60822]
[1776953668066,57.07,77496.6,0.05,-0.00882,1e-05,1.60375]
[1776953673101,57.07,77510.15,0.05,-0.00873,1e-05,1.58901]
[1776953678137,57.07,77495.97,0.05,-0.00882,1e-05,1.60255]
[1776953683171,57.07,77502.47,0.05,-0.00877,1e-05,1.59593]
[1776953688905,57.07,77504.16,0.05,-0.00876,1e-05,1.59415]
[1776953698276,57.07,77525.4,0.05,-0.00863,1e-05,1.57346]
[1776953703312,57.07,77528.74,0.05,-0.00861,1e-05,1.57025]
[1776953708348,57.07,77526.12,0.05,-0.00863,1e-05,1.57277]
[1776953713384,57.07,77522.72,0.05,-0.00865,1e-05,1.576]
[1776953718418,57.07,77526.29,0.05,-0.00862,1e-05,1.57256]
[1776953723454,57.07,77530.08,0.05,-0.0086,1e-05,1.56893]
[1776953728488,57.07,77538.52,0.05,-0.00855,1e-05,1.56091]
[1776953733523,57.07,77532.21,0.05,-0.00858,1e-05,1.56569]
[1776953738557,57.07,77537.38,0.05,-0.00855,1e-05,1.56081]
[1776953741590,57.07,77561.75,0.05,-0.0084,1e-05,1.5378]
[1776953746615,57.07,77571.62,0.05,-0.00834,1e-05,1.52857]
[1776953751652,57.07,77573.13,0.05,-0.00834,1e-05,1.52716]
[1776953756686,57.07,77562.26,0.05,-0.0084,1e-05,1.53734]
[1776953761720,57.07,77555.74,0.05,-0.00844,1e-05,1.54347]
[1776953763736,57.07,77572.88,0.05,-0.00834,1e-05,1.5274]
[1776953768769,57.07,77583.51,0.05,-0.00827,1e-05,1.5175]
[1776953773804,57.07,77583.56,0.05,-0.00827,1e-05,1.51745]
[1776953778848,57.07,77582.06,0.05,-0.00828,1e-05,1.51884]
[1776953780853,57.07,77599.38,0.05,-0.00818,1e-05,1.50282]
[1776953785899,57.07,77592.3,0.05,-0.00822,1e-05,1.50935]
[1776953790926,57.07,77573.26,0.05,-0.00834,1e-05,1.52704]
[1776953795960,57.07,77562.24,0.05,-0.00839,1e-05,1.53607]
[1776953800997,57.07,77563.11,0.05,-0.00839,1e-05,1.53526]
[1776953806035,57.07,77543.28,0.05,-0.00851,1e-05,1.55404]
[1776953808047,57.07,77525.29,0.05,-0.00862,1e-05,1.57126]
[1776953813083,57.07,77531.47,0.05,-0.00858,1e-05,1.5654]
[1776953815099,57.07,77550.56,0.05,-0.00847,1e-05,1.54735]
[1776953820131,57.06,77555.73,0.05,-0.00843,1e-05,1.5414]
[1776953825259,57.05,77553.8,0.05,-0.00843,1e-05,1.54215]
[1776953831207,57.05,77567.93,0.05,-0.00834,1e-05,1.5276]
[1776953836242,57.04,77575.07,0.05,-0.00829,1e-05,1.51979]
[1776953841281,57.03,77593.95,0.05,-0.00818,1e-05,1.50161]
[1776953846314,57.03,77585.74,0.05,-0.00822,1e-05,1.50904]
[1776953851351,57.03,77585.95,0.05,-0.00822,1e-05,1.50758]
[1776953856383,57.03,77586.9,0.05,-0.00821,1e-05,1.5067]
[1776953861418,57.03,77589.79,0.05,-0.00819,1e-05,1.50403]
[1776953866452,57.03,77593.56,0.05,-0.00817,1e-05,1.50056]
[1776953871488,57.03,77590.46,0.05,-0.00819,1e-05,1.50341]
[1776953876529,57.03,77574.94,0.05,-0.00828,1e-05,1.51778]
[1776953881560,57.03,77570.62,0.05,-0.00831,1e-05,1.52181]
[1776953886595,57.03,77565.37,0.05,-0.00834,1e-05,1.5267]
[1776953891630,57.03,77550.89,0.05,-0.00842,1e-05,1.54028]
[1776953896665,57.03,77546.89,0.05,-0.00845,1e-05,1.54405]
[1776953901701,57.03,77549.6,0.05,-0.00843,1e-05,1.5415]
[1776953903716,57.03,77524.33,0.05,-0.00858,1e-05,1.56549]
[1776953908751,57.03,77522.59,0.05,-0.00859,1e-05,1.56719]
[1776953913786,57.03,77508.81,0.05,-0.00867,1e-05,1.57904]
[1776953918821,57.03,77495.77,0.05,-0.00875,1e-05,1.59151]
[1776953923859,57.03,77508.15,0.05,-0.00867,1e-05,1.57942]
[1776953928891,57.03,77504.87,0.05,-0.00869,1e-05,1.58252]
[1776953933928,57.03,77506.17,0.05,-0.00869,1e-05,1.58119]
[1776953938961,57.03,77500.29,0.05,-0.00872,1e-05,1.58679]
[1776953942990,57.03,77483.82,0.05,-0.00882,1e-05,1.60261]
[1776953948024,57.03,77495.87,0.05,-0.00875,1e-05,1.59075]
[1776953953061,57.03,77506.04,0.05,-0.00868,1e-05,1.58085]
[1776953958097,57.03,77507.81,0.05,-0.00867,1e-05,1.57911]
[1776953963133,57.03,77512.79,0.05,-0.00864,1e-05,1.57429]
[1776953968166,57.03,77515.31,0.05,-0.00863,1e-05,1.57189]
[1776953973201,57.03,77501.81,0.05,-0.0087,1e-05,1.58356]
[1776953978241,57.03,77492.15,0.05,-0.00876,1e-05,1.59275]
[1776953983274,57.02,77496.02,0.05,-0.00874,1e-05,1.58886]
[1776953988309,57.02,77493.66,0.05,-0.00875,1e-05,1.59101]
[1776953994353,57.02,77498.32,0.05,-0.00872,1e-05,1.58635]
[1776953999386,57.02,77495.65,0.05,-0.00874,1e-05,1.58881]
[1776954004420,57.02,77484.44,0.05,-0.0088,1e-05,1.59953]
[1776954009457,57.02,77496.02,0.05,-0.00873,1e-05,1.58815]
[1776954014491,57.02,77494.8,0.05,-0.00874,1e-05,1.58919]
[1776954020055,57.02,77507.51,0.05,-0.00866,1e-05,1.57685]
[1776954025579,57.02,77521.03,0.05,-0.00858,1e-05,1.56398]
[1776954030605,57.02,77526.84,0.05,-0.00854,1e-05,1.55852]
[1776954035640,57.02,77534.44,0.05,-0.00849,1e-05,1.55015]
[1776954040674,57.02,77532.33,0.05,-0.0085,1e-05,1.55214]
[1776954045709,57.02,77528.34,0.05,-0.00853,1e-05,1.55606]
[1776954050752,57.02,77528.65,0.05,-0.00853,1e-05,1.55585]
[1776954055778,57.02,77523.24,0.05,-0.00856,1e-05,1.56107]
[1776954060816,57.02,77523.5,0.05,-0.00856,1e-05,1.56091]
[1776954065863,57.02,77525.21,0.05,-0.00855,1e-05,1.55935]
[1776954070897,57.02,77520.65,0.05,-0.00858,1e-05,1.56371]
[1776954075934,57.02,77519.14,0.05,-0.00859,1e-05,1.56523]
[1776954080967,57.02,77521.08,0.05,-0.00857,1e-05,1.56338]
[1776954083992,57.02,77544.93,0.05,-0.00843,1e-05,1.54078]
[1776954089078,57.02,77573.16,0.05,-0.00826,1e-05,1.51438]
[1776954090040,57.02,77594.01,0.05,-0.00814,1e-05,1.49512]
[1776954090771,57.02,77594.01,0.05,-0.00814,1e-05,1.49512]
[1776954091044,57.02,77598.88,0.05,-0.00811,1e-05,1.48939]
[1776954096078,57.02,77597.25,0.05,-0.00812,1e-05,1.49089]
[1776954098201,57.02,77597.96,0.05,-0.00811,1e-05,1.49024]
[1776954098239,57.02,77580.57,0.05,-0.00821,1e-05,1.50624]
[1776954100112,57.02,77555.63,0.05,-0.00836,1e-05,1.52944]
[1776954105141,57.02,77544.0,0.05,-0.00843,1e-05,1.54036]
[1776954110177,57.02,77536.92,0.05,-0.00847,1e-05,1.54704]
[1776954115211,57.02,77544.81,0.05,-0.00842,1e-05,1.5396]
[1776954120246,57.02,77546.08,0.05,-0.00842,1e-05,1.53841]
[1776954125285,57.02,77539.51,0.05,-0.00846,1e-05,1.5446]
[1776954130316,57.02,77541.25,0.05,-0.00845,1e-05,1.54296]
[1776954135367,57.02,77542.42,0.05,-0.00844,1e-05,1.54185]
[1776954137482,57.02,77524.6,0.05,-0.00855,1e-05,1.55873]
[1776954143415,57.02,77532.38,0.05,-0.0085,1e-05,1.55134]
[1776954148457,57.02,77529.05,0.05,-0.00852,1e-05,1.5545]
[1776954153485,57.02,77530.22,0.05,-0.00851,1e-05,1.55209]
[1776954158519,57.02,77532.9,0.05,-0.00849,1e-05,1.54955]
[1776954163554,57.02,77529.5,0.05,-0.00851,1e-05,1.55278]
[1776954168589,57.02,77514.47,0.05,-0.0086,1e-05,1.56708]
[1776954173624,57.02,77535.69,0.05,-0.00847,1e-05,1.54691]
[1776954178663,57.02,77533.78,0.05,-0.00848,1e-05,1.54872]
[1776954183695,57.02,77531.15,0.05,-0.0085,1e-05,1.55121]
[1776954188731,57.02,77536.22,0.05,-0.00847,1e-05,1.54641]
[1776954193766,57.02,77539.47,0.05,-0.00845,1e-05,1.54334]
[1776954198800,57.02,77539.36,0.05,-0.00845,1e-05,1.54345]
[1776954203835,57.02,77538.7,0.05,-0.00845,1e-05,1.54407]
[1776954208876,57.02,77539.69,0.05,-0.00845,1e-05,1.54314]
[1776954211441,57.02,77548.67,0.05,-0.00839,1e-05,1.53468]
[1776954211463,57.02,77550.53,0.05,-0.00838,1e-05,1.53165]
[1776954212261,57.02,77550.53,0.05,-0.00838,1e-05,1.53165]
[1776954212353,57.02,77559.11,0.05,-0.00833,1e-05,1.52363]
[1776954212881,57.02,77559.11,0.05,-0.00833,1e-05,1.52363]
[1776954212917,57.02,77563.0,0.05,-0.0083,1e-05,1.52]
[1776954218049,57.02,77564.0,0.05,-0.0083,1e-05,1.51907]
[1776954223983,57.02,77576.67,0.05,-0.00822,1e-05,1.50731]
[1776954227007,57.02,77605.86,0.05,-0.00805,1e-05,1.4805]
[1776954231032,57.02,77622.73,0.05,-0.00796,1e-05,1.4652]
[1776954236073,57.02,77629.1,0.05,-0.00792,1e-05,1.45945]
[1776954241109,57.02,77655.48,0.05,-0.00777,1e-05,1.43586]
[1776954243130,57.02,77683.81,0.05,-0.00761,1e-05,1.41089]
[1776954247159,57.02,77664.94,0.05,-0.00772,1e-05,1.42748]
[1776954252201,57.02,77669.31,0.05,-0.00769,1e-05,1.42363]
[1776954257237,57.02,77682.76,0.05,-0.00762,1e-05,1.41181]
[1776954262274,57.02,77688.96,0.05,-0.00759,1e-05,1.40639]
[1776954266307,57.02,77708.49,0.05,-0.00748,1e-05,1.38943]
[1776954271340,57.02,77721.26,0.05,-0.00741,1e-05,1.37724]
[1776954276376,57.02,77722.26,0.05,-0.0074,1e-05,1.37639]
[1776954280408,57.02,77746.45,0.05,-0.00727,1e-05,1.35579]
[1776954285441,57.02,77736.73,0.05,-0.00732,1e-05,1.36403]
[1776954287459,57.02,77757.09,0.05,-0.00722,1e-05,1.34681]
[1776954292494,57.02,77759.61,0.05,-0.0072,1e-05,1.34469]
[1776954297538,57.02,77750.35,0.05,-0.00725,1e-05,1.35249]
[1776954301568,57.02,77731.64,0.05,-0.00735,1e-05,1.36837]
[1776954305597,57.02,77710.83,0.05,-0.00746,1e-05,1.38621]
[1776954310630,57.02,77715.14,0.05,-0.00744,1e-05,1.3825]
[1776954315666,57.02,77721.19,0.05,-0.00741,1e-05,1.3773]
[1776954320700,57.02,77732.3,0.05,-0.00735,1e-05,1.3678]
[1776954324729,57.02,77750.37,0.05,-0.00725,1e-05,1.35247]
[1776954329763,57.02,77764.73,0.05,-0.00718,1e-05,1.34039]
[1776954334798,57.02,77748.21,0.05,-0.00726,1e-05,1.35312]
[1776954339835,57.02,77747.41,0.05,-0.00726,1e-05,1.35379]
[1776954344868,57.02,77749.18,0.05,-0.00725,1e-05,1.3523]
[1776954349903,57.02,77748.87,0.05,-0.00725,1e-05,1.35256]
[1776954354943,57.02,77733.12,0.05,-0.00734,1e-05,1.36592]
[1776954359973,57.02,77748.16,0.05,-0.00726,1e-05,1.35316]
[1776954365011,57.02,77744.24,0.05,-0.00728,1e-05,1.35648]
[1776954370049,57.02,77748.95,0.05,-0.00725,1e-05,1.35249]
[1776954375078,57.02,77753.96,0.05,-0.00723,1e-05,1.34827]
[1776954380117,57.02,77764.27,0.05,-0.00717,1e-05,1.33961]
[1776954385165,57.02,77753.98,0.05,-0.00723,1e-05,1.34825]
[1776954390200,57.02,77762.58,0.05,-0.00718,1e-05,1.34102]
[1776954395244,57.02,77766.32,0.05,-0.00716,1e-05,1.33672]
[1776954400274,57.02,77761.84,0.05,-0.00718,1e-05,1.34047]
[1776954403293,57.02,77784.47,0.05,-0.00706,1e-05,1.32162]
[1776954408328,57.02,77785.31,0.05,-0.00706,1e-05,1.32092]
[1776954413363,57.02,77796.79,0.05,-0.007,1e-05,1.31144]
[1776954416397,57.02,77821.57,0.05,-0.00688,0.0,1.29119]
[1776954421425,57.02,77837.65,0.05,-0.0068,0.0,1.27818]
[1776954426463,57.02,77831.13,0.05,-0.00683,0.0,1.28344]
[1776954431498,57.02,77827.34,0.05,-0.00685,0.0,1.28651]
[1776954436533,57.02,77842.87,0.05,-0.00677,0.0,1.27399]
[1776954441575,57.02,77857.8,0.05,-0.0067,0.0,1.26205]
[1776954446629,57.02,77861.0,0.05,-0.00668,0.0,1.2595]
[1776954451647,57.02,77872.65,0.05,-0.00662,0.0,1.24915]
[1776954455685,57.02,77893.21,0.05,-0.00652,0.0,1.23301]
[1776954456085,57.02,77893.21,0.05,-0.00652,0.0,1.23301]
[1776954456690,57.02,77931.8,0.05,-0.00634,0.0,1.20318]
[1776954457669,57.02,77931.8,0.05,-0.00634,0.0,1.20318]
[1776954457711,57.02,77918.94,0.05,-0.0064,0.0,1.21305]
[1776954459877,57.02,77901.56,0.05,-0.00648,0.0,1.2265]
[1776954463447,57.02,77904.31,0.05,-0.00647,0.0,1.22436]
[1776954463736,57.02,77900.36,0.05,-0.00649,0.0,1.22743]
[1776954467763,57.02,77928.28,0.05,-0.00635,0.0,1.20588]
[1776954472800,57.02,77927.92,0.05,-0.00636,0.0,1.20615]
[1776954474812,57.02,77905.93,0.05,-0.00646,0.0,1.22311]
[1776954478842,57.02,77927.15,0.05,-0.00636,0.0,1.20674]
[1776954483877,57.02,77902.61,0.05,-0.00648,0.0,1.22568]
[1776954485810,57.02,77901.06,0.05,-0.00648,0.0,1.22689]
[1776954485891,57.02,77898.45,0.05,-0.0065,0.0,1.22892]
[1776954489920,57.02,77867.69,0.05,-0.00664,0.0,1.25307]
[1776954491934,57.02,77836.96,0.05,-0.00679,0.0,1.27761]
[1776954496969,57.02,77839.76,0.05,-0.00678,0.0,1.27536]
[1776954502004,57.02,77836.27,0.05,-0.0068,0.0,1.27816]
[1776954506032,57.02,77814.98,0.05,-0.0069,1e-05,1.2954]
[1776954508047,57.02,77792.68,0.05,-0.00702,1e-05,1.31367]
[1776954510267,57.02,77772.74,0.05,-0.00712,1e-05,1.3302]
[1776954516109,57.02,77771.0,0.05,-0.00712,1e-05,1.33048]
[1776954521150,57.02,77769.99,0.05,-0.00713,1e-05,1.33132]
[1776954526195,57.02,77763.48,0.05,-0.00716,1e-05,1.33676]
[1776954529204,57.02,77780.79,0.05,-0.00707,1e-05,1.32234]
[1776954534241,57.02,77780.94,0.05,-0.00707,1e-05,1.32222]
[1776954539337,57.02,77778.61,0.05,-0.00708,1e-05,1.32415]
[1776954540333,57.02,77832.25,0.05,-0.00681,0.0,1.28027]
[1776954541345,57.02,77858.59,0.05,-0.00668,0.0,1.25918]
[1776954547340,57.02,77842.8,0.05,-0.00676,0.0,1.27178]
[1776954552371,57.02,77848.44,0.05,-0.00673,0.0,1.26727]
[1776954556181,57.02,77850.31,0.05,-0.00672,0.0,1.26577]
[1776954556399,57.02,77846.41,0.05,-0.00674,0.0,1.26889]
[1776954561433,57.02,77843.57,0.05,-0.00675,0.0,1.27117]
[1776954566469,57.02,77835.33,0.05,-0.0068,0.0,1.27779]
[1776954571505,57.02,77826.45,0.05,-0.00683,0.0,1.28382]
[1776954576543,57.02,77818.99,0.05,-0.00687,0.0,1.28986]
[1776954581577,57.02,77808.14,0.05,-0.00692,1e-05,1.29869]
[1776954586612,57.02,77792.71,0.05,-0.007,1e-05,1.31134]
[1776954591648,57.02,77792.59,0.05,-0.007,1e-05,1.31144]
[1776954593665,57.02,77758.55,0.05,-0.00718,1e-05,1.33972]
[1776954594668,57.02,77735.04,0.05,-0.0073,1e-05,1.35955]
[1776954599704,57.02,77737.98,0.05,-0.00729,1e-05,1.35705]
[1776954604742,57.02,77770.47,0.05,-0.00712,1e-05,1.32976]
[1776954609781,57.02,77786.93,0.05,-0.00703,1e-05,1.31611]
[1776954614830,57.02,77793.89,0.05,-0.007,1e-05,1.31037]
[1776954618880,57.02,77810.86,0.05,-0.00691,1e-05,1.29647]
[1776954623885,57.02,77820.49,0.05,-0.00686,0.0,1.28864]
[1776954628929,57.02,77830.79,0.05,-0.00681,0.0,1.28031]
[1776954633962,57.02,77840.86,0.05,-0.00676,0.0,1.27108]
[1776954638998,57.02,77852.84,0.05,-0.0067,0.0,1.26151]
[1776954644037,57.02,77861.05,0.05,-0.00666,0.0,1.25498]
[1776954649068,57.02,77864.33,0.05,-0.00664,0.0,1.25238]
[1776954654107,57.02,77855.39,0.05,-0.00669,0.0,1.25948]
[1776954654656,57.02,77855.39,0.05,-0.00669,0.0,1.25948]
[1776954655117,57.02,77855.29,0.05,-0.00669,0.0,1.25956]
[1776954656302,57.02,77854.34,0.05,-0.00669,0.0,1.26031]
[1776954657130,57.02,77851.99,0.05,-0.0067,0.0,1.26219]
[1776954659145,57.02,77834.05,0.05,-0.00679,0.0,1.27655]
[1776954664179,57.02,77844.57,0.05,-0.00674,0.0,1.26811]
[1776954669218,57.02,77845.62,0.05,-0.00673,0.0,1.26727]
[1776954674253,57.02,77838.87,0.05,-0.00677,0.0,1.27268]
[1776954679290,57.02,77849.99,0.05,-0.00671,0.0,1.26378]
[1776954684322,57.02,77856.23,0.05,-0.00668,0.0,1.25881]
[1776954689357,57.02,77867.45,0.05,-0.00663,0.0,1.24992]
[1776954694392,57.02,77880.21,0.05,-0.00656,0.0,1.23876]
[1776954699431,57.02,77888.77,0.05,-0.00652,0.0,1.23206]
[1776954704463,57.02,77888.74,0.05,-0.00652,0.0,1.23208]
[1776954709524,57.02,77894.62,0.05,-0.00649,0.0,1.2275]
[1776954711777,57.02,77856.89,0.05,-0.00667,0.0,1.25717]
[1776954716558,57.02,77832.12,0.05,-0.00679,0.0,1.27697]
[1776954721865,57.02,77825.41,0.05,-0.00683,0.0,1.28238]
[1776954726625,57.02,77843.6,0.05,-0.00674,0.0,1.26776]
[1776954731933,57.02,77848.7,0.05,-0.00671,0.0,1.26369]
[1776954735687,57.02,77869.06,0.05,-0.00661,0.0,1.24753]
[1776954740723,57.02,77869.56,0.05,-0.00661,0.0,1.24713]
[1776954742004,57.02,77890.62,0.05,-0.00651,0.0,1.23061]
[1776954747772,57.02,77882.82,0.05,-0.00655,0.0,1.23671]
[1776954752807,57.02,77873.98,0.05,-0.00658,0.0,1.24254]
[1776954757842,57.02,77881.05,0.05,-0.00655,0.0,1.23699]
[1776954762878,57.02,77895.32,0.05,-0.00648,0.0,1.22585]
[1776954767911,57.02,77882.56,0.05,-0.00654,0.0,1.23581]
[1776954772950,57.02,77872.98,0.05,-0.00659,0.0,1.24333]
[1776954777983,57.02,77859.59,0.05,-0.00665,0.0,1.2539]
[1776954783018,57.02,77851.88,0.05,-0.00669,0.0,1.26003]
[1776954788060,57.02,77837.94,0.05,-0.00676,0.0,1.27117]
[1776954793096,57.02,77840.85,0.05,-0.00674,0.0,1.26883]
[1776954798130,57.02,77846.29,0.05,-0.00672,0.0,1.26448]
[1776954803165,57.02,77843.07,0.05,-0.00673,0.0,1.26706]
[1776954808201,57.02,77834.61,0.05,-0.00678,0.0,1.27384]
[1776954813235,57.02,77847.84,0.05,-0.0067,0.0,1.26212]
[1776954818270,57.02,77853.41,0.05,-0.00668,0.0,1.25769]
[1776954823305,57.02,77864.44,0.05,-0.00662,0.0,1.24895]
[1776954828340,57.02,77862.95,0.05,-0.00663,0.0,1.25013]
[1776954833375,57.02,77870.44,0.05,-0.00659,0.0,1.24421]
[1776954835298,57.02,77866.36,0.05,-0.00661,0.0,1.24743]
[1776954835399,57.02,77870.32,0.05,-0.0066,0.0,1.24431]
[1776954839419,57.02,77853.0,0.05,-0.00668,0.0,1.25802]
[1776954844454,57.02,77837.82,0.05,-0.00675,0.0,1.27013]
[1776954849489,57.02,77830.61,0.05,-0.00679,0.0,1.27592]
[1776954854524,57.02,77830.41,0.05,-0.00679,0.0,1.27608]
[1776954859560,57.02,77830.93,0.05,-0.00679,0.0,1.27567]
[1776954864602,57.02,77832.16,0.05,-0.00678,0.0,1.27468]
[1776954869634,57.02,77835.86,0.05,-0.00676,0.0,1.2717]
[1776954874669,57.02,77838.78,0.05,-0.00674,0.0,1.26824]
[1776954879706,57.02,77834.01,0.05,-0.00677,0.0,1.27206]
[1776954884739,57.02,77828.28,0.05,-0.0068,0.0,1.27667]
[1776954889774,57.02,77812.5,0.05,-0.00687,1e-05,1.28942]
[1776954894808,57.02,77812.89,0.05,-0.00687,0.0,1.28911]
[1776954899847,57.02,77817.98,0.05,-0.00685,0.0,1.28498]
[1776954904880,57.02,77806.51,0.05,-0.0069,1e-05,1.2943]
[1776954909913,57.02,77809.0,0.05,-0.00689,1e-05,1.29227]
[1776954914958,57.02,77811.13,0.05,-0.00688,1e-05,1.29054]
[1776954919984,57.02,77824.38,0.05,-0.00681,0.0,1.27981]
[1776954925027,57.02,77809.72,0.05,-0.00689,1e-05,1.29168]
[1776954927036,57.02,77791.1,0.05,-0.00698,1e-05,1.3069]
[1776954932072,57.02,77796.73,0.05,-0.00695,1e-05,1.30113]
[1776954935100,57.02,77814.74,0.05,-0.00686,0.0,1.28647]
[1776954938136,57.02,77835.46,0.05,-0.00675,0.0,1.26977]
[1776954943423,57.02,77845.68,0.05,-0.0067,0.0,1.2616]
[1776954949202,57.02,77836.38,0.05,-0.00675,0.0,1.26903]
[1776954954237,57.02,77848.36,0.05,-0.00669,0.0,1.25946]
[1776954959286,57.02,77851.25,0.05,-0.00668,0.0,1.25716]
[1776954963316,57.02,77877.3,0.05,-0.00655,0.0,1.2366]
[1776954966331,57.02,77900.67,0.05,-0.00644,0.0,1.2184]
[1776954971365,57.02,77884.34,0.05,-0.00652,0.0,1.2311]
[1776954972372,57.02,77861.53,0.05,-0.00663,0.0,1.24902]
[1776954977410,57.02,77871.07,0.05,-0.00658,0.0,1.2415]
[1776954982448,57.02,77888.83,0.05,-0.0065,0.0,1.2276]
[1776954985481,57.02,77890.34,0.05,-0.00649,0.0,1.22642]
[1776954987486,57.02,77911.49,0.05,-0.00639,0.0,1.21006]
[1776954992523,57.02,77914.29,0.05,-0.00637,0.0,1.20681]
[1776954997564,57.02,77930.26,0.05,-0.0063,0.0,1.19461]
[1776955002600,57.02,77936.92,0.05,-0.00627,0.0,1.18955]
[1776955006630,57.02,77954.24,0.05,-0.00619,0.0,1.17648]
[1776955008247,57.02,77952.2,0.05,-0.0062,0.0,1.17801]
[1776955008642,57.02,77947.65,0.05,-0.00622,0.0,1.18143]
[1776955013970,57.02,77959.62,0.05,-0.00616,0.0,1.17244]
[1776955014069,57.02,77943.44,0.05,-0.00624,0.0,1.18461]
[1776955015030,57.02,77943.44,0.05,-0.00624,0.0,1.18461]
[1776955015131,57.02,77937.23,0.05,-0.00626,0.0,1.18931]
[1776955016709,57.02,77937.23,0.05,-0.00626,0.0,1.18931]
[1776955016802,57.02,77942.51,0.05,-0.00624,0.0,1.18532]
[1776955022750,57.02,77930.6,0.05,-0.00629,0.0,1.19435]
[1776955024014,57.02,77913.07,0.05,-0.00638,0.0,1.20775]
[1776955029794,57.02,77898.27,0.05,-0.00645,0.0,1.21917]
[1776955034084,57.02,77920.13,0.05,-0.00634,0.0,1.20234]
[1776955037848,57.02,77936.97,0.05,-0.00626,0.0,1.18951]
[1776955041881,57.02,77958.39,0.05,-0.00617,0.0,1.17336]
[1776955046913,57.02,77966.19,0.05,-0.00613,0.0,1.16753]
[1776955051945,57.02,77955.88,0.05,-0.00617,0.0,1.17418]
[1776955056981,57.02,77965.12,0.05,-0.00613,0.0,1.16726]
[1776955061611,57.02,77955.63,0.05,-0.00617,0.0,1.17436]
[1776955061694,57.02,77962.47,0.05,-0.00614,0.0,1.16924]
[1776955062366,57.02,77962.47,0.05,-0.00614,0.0,1.16924]
[1776955062455,57.02,77966.02,0.05,-0.00613,0.0,1.16659]
[1776955066054,57.02,77946.49,0.05,-0.00622,0.0,1.18124]
[1776955071090,57.02,77962.04,0.05,-0.00615,0.0,1.16956]
[1776955076124,57.02,77964.73,0.05,-0.00613,0.0,1.16755]
[1776955081168,57.02,77969.8,0.05,-0.00611,0.0,1.16377]
[1776955082355,57.02,77969.8,0.05,-0.00611,0.0,1.16377]
[1776955082399,57.02,77979.59,0.05,-0.00607,0.0,1.15651]
[1776955088210,57.02,77982.24,0.05,-0.00605,0.0,1.15455]
[1776955093221,57.02,77982.43,0.05,-0.00605,0.0,1.15441]
[1776955093322,57.02,77981.28,0.05,-0.00606,0.0,1.15526]
[1776955099285,57.02,77969.16,0.05,-0.00611,0.0,1.16425]
[1776955104584,57.02,77954.62,0.05,-0.00618,0.0,1.17512]
[1776955107342,57.02,77930.24,0.05,-0.00629,0.0,1.19354]
[1776955109355,57.02,77911.83,0.05,-0.00638,0.0,1.20761]
[1776955112376,57.02,77888.17,0.05,-0.00648,0.0,1.2248]
[1776955117414,57.02,77878.39,0.05,-0.00653,0.0,1.23243]
[1776955122449,57.02,77869.76,0.05,-0.00657,0.0,1.23919]
[1776955126486,57.02,77847.11,0.05,-0.00668,0.0,1.25709]
[1776955129500,57.02,77829.5,0.05,-0.00677,0.0,1.27116]
[1776955134799,57.02,77836.06,0.05,-0.00673,0.0,1.2659]
[1776955140583,57.02,77834.09,0.05,-0.00674,0.0,1.26748]
[1776955142657,57.02,77806.1,0.05,-0.00688,1e-05,1.29005]
[1776955148635,57.02,77805.26,0.05,-0.00689,1e-05,1.29074]
[1776955153671,57.02,77810.14,0.05,-0.00686,0.0,1.28677]
[1776955158713,57.02,77812.28,0.05,-0.00685,0.0,1.28504]
[1776955159715,57.02,77789.7,0.05,-0.00696,1e-05,1.30344]
[1776955164749,57.02,77796.54,0.05,-0.00693,1e-05,1.29784]
[1776955169784,57.02,77796.78,0.05,-0.00693,1e-05,1.29765]
[1776955171798,57.02,77813.67,0.05,-0.00684,0.0,1.28278]
[1776955174820,57.02,77832.13,0.05,-0.00675,0.0,1.26792]
[1776955179858,57.02,77859.23,0.05,-0.00661,0.0,1.24637]
[1776955185269,57.02,77864.75,0.05,-0.00659,0.0,1.24202]
[1776955190933,57.02,77871.59,0.05,-0.00656,0.0,1.23665]
[1776955195344,57.02,77838.59,0.05,-0.00672,0.0,1.26275]
[1776955201001,57.02,77827.79,0.05,-0.00677,0.0,1.2714]
[1776955206038,57.02,77828.51,0.05,-0.00676,0.0,1.27082]
[1776955211071,57.02,77835.42,0.05,-0.00673,0.0,1.26528]
[1776955216107,57.02,77837.68,0.05,-0.00672,0.0,1.26348]
[1776955221147,57.02,77833.17,0.05,-0.00674,0.0,1.26708]
[1776955226181,57.02,77822.91,0.05,-0.00679,0.0,1.27532]
[1776955231212,57.02,77807.79,0.05,-0.00686,0.0,1.2864]
[1776955236248,57.02,77822.21,0.05,-0.00679,0.0,1.27475]
[1776955240275,57.02,77802.19,0.05,-0.00689,1e-05,1.29095]
[1776955245701,57.02,77819.42,0.05,-0.0068,0.0,1.277]
[1776955251355,57.02,77822.2,0.05,-0.00679,0.0,1.27476]
[1776955256395,57.02,77808.03,0.05,-0.00686,0.0,1.2862]
[1776955261424,57.02,77815.76,0.05,-0.00682,0.0,1.27995]
[1776955266457,57.02,77820.55,0.05,-0.0068,0.0,1.27609]
[1776955271494,57.02,77812.47,0.05,-0.00684,0.0,1.28261]
[1776955276536,57.02,77814.0,0.05,-0.00683,0.0,1.28137]
[1776955281566,57.02,77815.5,0.05,-0.00682,0.0,1.28016]
[1776955286601,57.02,77821.29,0.05,-0.00679,0.0,1.27549]
[1776955291644,57.02,77842.37,0.05,-0.00669,0.0,1.25749]
[1776955293653,57.02,77821.63,0.05,-0.00679,0.0,1.27408]
[1776955298688,57.02,77832.98,0.05,-0.00673,0.0,1.26498]
[1776955303724,57.02,77819.77,0.05,-0.0068,0.0,1.27558]
[1776955308766,57.02,77819.13,0.05,-0.0068,0.0,1.2761]
[1776955313794,57.02,77826.96,0.05,-0.00676,0.0,1.2698]
[1776955318857,57.02,77815.45,0.05,-0.00682,0.0,1.27906]
[1776955320845,57.02,77792.48,0.05,-0.00693,1e-05,1.29772]
[1776955325881,57.02,77787.4,0.05,-0.00696,1e-05,1.30187]
[1776955330919,57.02,77793.2,0.05,-0.00693,1e-05,1.29713]
[1776955335952,57.02,77801.71,0.05,-0.00689,1e-05,1.29019]
[1776955340987,57.02,77793.7,0.05,-0.00693,1e-05,1.29672]
[1776955346024,57.02,77779.39,0.05,-0.007,1e-05,1.30845]
[1776955351090,57.02,77778.15,0.05,-0.007,1e-05,1.30831]
[1776955353078,57.02,77796.78,0.05,-0.00691,1e-05,1.29306]
[1776955358113,57.02,77801.99,0.05,-0.00688,1e-05,1.28882]
[1776955363155,57.02,77809.54,0.05,-0.00684,0.0,1.2827]
[1776955368190,57.02,77819.01,0.05,-0.00679,0.0,1.27506]
[1776955373224,57.02,77824.36,0.05,-0.00677,0.0,1.27076]
[1776955378259,57.02,77827.25,0.05,-0.00675,0.0,1.26844]
[1776955383296,57.02,77818.52,0.05,-0.0068,0.0,1.27545]
[1776955388333,57.02,77824.53,0.05,-0.00677,0.0,1.27062]
[1776955393367,57.02,77815.59,0.05,-0.00681,0.0,1.27781]
[1776955398402,57.02,77817.41,0.05,-0.0068,0.0,1.27635]
[1776955400419,57.02,77837.38,0.05,-0.0067,0.0,1.26034]
[1776955405454,57.02,77846.58,0.05,-0.00666,0.0,1.25303]
[1776955410489,57.02,77847.71,0.05,-0.00665,0.0,1.25213]
[1776955415524,57.02,77846.91,0.05,-0.00665,0.0,1.25164]
[1776955418544,57.02,77865.97,0.05,-0.00656,0.0,1.23661]
[1776955423580,57.02,77859.03,0.05,-0.00659,0.0,1.24207]
[1776955428621,57.02,77862.58,0.05,-0.00658,0.0,1.23928]
[1776955433656,57.02,77864.45,0.05,-0.00657,0.0,1.23781]
[1776955438685,57.02,77858.93,0.05,-0.00659,0.0,1.24215]
[1776955443720,57.02,77874.13,0.05,-0.00652,0.0,1.23023]
[1776955448755,57.02,77877.34,0.05,-0.0065,0.0,1.22772]
[1776955453792,57.02,77875.99,0.05,-0.00651,0.0,1.22878]
[1776955454679,57.02,77875.99,0.05,-0.00651,0.0,1.22878]
[1776955454681,57.02,77875.99,0.05,-0.00651,0.0,1.22878]
[1776955454799,57.02,77879.73,0.05,-0.00649,0.0,1.22586]
[1776955455739,57.02,77879.73,0.05,-0.00649,0.0,1.22586]
[1776955455806,57.02,77883.92,0.05,-0.00647,0.0,1.2226]
[1776955460841,57.02,77897.48,0.05,-0.00641,0.0,1.21211]
[1776955465876,57.02,77895.53,0.05,-0.00642,0.0,1.21361]
[1776955470911,57.02,77894.41,0.05,-0.00642,0.0,1.21447]
[1776955475947,57.02,77907.84,0.05,-0.00636,0.0,1.20305]
[1776955480983,57.02,77911.7,0.05,-0.00634,0.0,1.20009]
[1776955486017,57.02,77913.58,0.05,-0.00633,0.0,1.19866]
[1776955491051,57.02,77920.74,0.05,-0.0063,0.0,1.1932]
[1776955495083,57.02,77897.05,0.05,-0.00641,0.0,1.21134]
[1776955500119,57.02,77893.34,0.05,-0.00642,0.0,1.21421]
[1776955505150,57.02,77899.96,0.05,-0.00639,0.0,1.2091]
[1776955508172,57.02,77918.82,0.05,-0.0063,0.0,1.19466]
[1776955513207,57.02,77926.92,0.05,-0.00627,0.0,1.1885]
[1776955518252,57.02,77920.27,0.05,-0.0063,0.0,1.19355]
[1776955523383,57.02,77917.56,0.05,-0.00631,0.0,1.19562]
[1776955528415,57.02,77907.61,0.05,-0.00636,0.0,1.20323]
[1776955531436,57.02,77931.71,0.05,-0.00624,0.0,1.1838]
[1776955536470,57.02,77945.04,0.05,-0.00618,0.0,1.17376]
[1776955541507,57.02,77950.39,0.05,-0.00615,0.0,1.16975]
[1776955546541,57.02,77967.38,0.05,-0.00608,0.0,1.15709]
[1776955551577,57.02,77952.63,0.05,-0.00614,0.0,1.16807]
[1776955556618,57.02,77959.53,0.05,-0.00611,0.0,1.16292]
[1776955561647,57.02,77964.77,0.05,-0.00609,0.0,1.15903]
[1776955566682,57.02,77962.32,0.05,-0.0061,0.0,1.16085]
[1776955571716,57.02,77959.74,0.05,-0.00611,0.0,1.16277]
[1776955576754,57.02,77973.55,0.05,-0.00605,0.0,1.15252]
[1776955581792,57.02,77971.71,0.05,-0.00606,0.0,1.15388]
[1776955586822,57.02,77973.6,0.05,-0.00605,0.0,1.15249]
[1776955591857,57.02,77974.59,0.05,-0.00604,0.0,1.1507]
[1776955596896,57.02,77963.78,0.05,-0.00609,0.0,1.1587]
[1776955601927,57.02,77968.19,0.05,-0.00607,0.0,1.15543]
[1776955606962,57.02,77970.74,0.05,-0.00606,0.0,1.15354]
[1776955611997,57.02,77971.64,0.05,-0.00605,0.0,1.15288]
[1776955617035,57.02,77981.52,0.05,-0.00601,0.0,1.1456]
[1776955620066,57.02,77956.15,0.05,-0.00612,0.0,1.16438]
[1776955625087,57.02,77961.1,0.05,-0.0061,0.0,1.16069]
[1776955630123,57.02,77955.9,0.05,-0.00612,0.0,1.16456]
[1776955635158,57.02,77964.09,0.05,-0.00609,0.0,1.15847]
[1776955640195,57.02,77952.04,0.05,-0.00614,0.0,1.16745]
[1776955645229,57.02,77946.76,0.05,-0.00617,0.0,1.1714]
[1776955646237,57.02,77926.75,0.05,-0.00626,0.0,1.18647]
[1776955651271,57.02,77932.0,0.05,-0.00623,0.0,1.18143]
[1776955656308,57.02,77941.46,0.05,-0.00618,0.0,1.1743]
[1776955661340,57.02,77939.18,0.05,-0.00619,0.0,1.17602]
[1776955666375,57.02,77941.12,0.05,-0.00619,0.0,1.17456]
[1776955671410,57.02,77941.71,0.05,-0.00618,0.0,1.17411]
[1776955676445,57.02,77933.94,0.05,-0.00622,0.0,1.17996]
[1776955681480,57.02,77933.49,0.05,-0.00622,0.0,1.1803]
[1776955686514,57.02,77926.08,0.05,-0.00625,0.0,1.1859]
[1776955691579,57.02,77914.19,0.05,-0.00631,0.0,1.19494]
[1776955696586,57.02,77921.66,0.05,-0.00627,0.0,1.18925]
[1776955701620,57.02,77924.47,0.05,-0.00626,0.0,1.18712]
[1776955703637,57.02,77949.89,0.05,-0.00615,0.0,1.16799]
[1776955708998,57.02,77958.64,0.05,-0.00611,0.0,1.16146]
[1776955712700,57.02,77973.71,0.05,-0.00603,0.0,1.14924]
[1776955715721,57.02,77955.56,0.05,-0.00611,0.0,1.16269]
[1776955720756,57.02,77945.83,0.05,-0.00616,0.0,1.16996]
[1776955723778,57.02,77965.35,0.05,-0.00607,0.0,1.15542]
[1776955729141,57.02,77958.35,0.05,-0.0061,0.0,1.16061]
[1776955735861,57.02,77966.62,0.05,-0.00606,0.0,1.15448]
[1776955739895,57.02,77954.54,0.05,-0.00612,0.0,1.16345]
[1776955742923,57.02,77930.56,0.05,-0.00623,0.0,1.18144]
[1776955747958,57.02,77939.56,0.05,-0.00619,0.0,1.17466]
[1776955752995,57.02,77939.38,0.05,-0.00619,0.0,1.17479]
[1776955758029,57.02,77937.09,0.05,-0.0062,0.0,1.17652]
[1776955763065,57.02,77922.76,0.05,-0.00626,0.0,1.18734]
[1776955768101,57.02,77927.07,0.05,-0.00624,0.0,1.18407]
[1776955773139,57.02,77911.7,0.05,-0.00631,0.0,1.19467]
[1776955778171,57.02,77907.59,0.05,-0.00633,0.0,1.1978]
[1776955783210,57.02,77904.73,0.05,-0.00634,0.0,1.19999]
[1776955788244,57.02,77897.85,0.05,-0.00637,0.0,1.20526]
[1776955793279,57.02,77902.34,0.05,-0.00635,0.0,1.20182]
[1776955797309,57.02,77884.61,0.05,-0.00644,0.0,1.21547]
[1776955800332,57.03,77864.48,0.05,-0.00654,0.0,1.23169]
[1776955805364,57.04,77854.52,0.05,-0.00659,0.0,1.24112]
[1776955810408,57.04,77864.68,0.05,-0.00654,0.0,1.23314]
[1776955815439,57.06,77852.62,0.05,-0.00662,0.0,1.2448]
[1776955820477,57.07,77857.98,0.05,-0.0066,0.0,1.24219]
[1776955825509,57.07,77852.79,0.05,-0.00663,0.0,1.24682]
[1776955830544,57.08,77860.08,0.05,-0.0066,0.0,1.24216]
[1776955835579,57.09,77866.46,0.05,-0.00657,0.0,1.23766]
[1776955840614,57.09,77880.61,0.05,-0.0065,0.0,1.2266]
[1776955845649,57.09,77885.98,0.05,-0.00648,0.0,1.22242]
[1776955851693,57.09,77885.06,0.05,-0.00648,0.0,1.22314]
[1776955856734,57.09,77905.19,0.05,-0.00639,0.0,1.20759]
[1776955861760,57.09,77910.78,0.05,-0.00636,0.0,1.2033]
[1776955866805,57.09,77915.91,0.05,-0.00634,0.0,1.19937]
[1776955871845,57.1,77910.33,0.05,-0.00637,0.0,1.20424]
[1776955876876,57.11,77906.31,0.05,-0.0064,0.0,1.20911]
[1776955881914,57.14,77914.64,0.05,-0.00638,0.0,1.20567]
[1776955886948,57.16,77918.4,0.05,-0.00638,0.0,1.20576]
[1776955891995,57.18,77931.96,0.05,-0.00633,0.0,1.19735]
[1776955897020,57.2,77941.32,0.05,-0.00629,0.0,1.19208]
[1776955902057,57.22,77940.35,0.05,-0.00632,0.0,1.19587]
[1776955907090,57.24,77941.84,0.05,-0.00633,0.0,1.19776]
[1776955912125,57.27,77948.59,0.05,-0.00631,0.0,1.19569]
[1776955915146,57.28,77914.73,0.05,-0.00648,0.0,1.22347]
[1776955920512,57.3,77910.68,0.05,-0.00652,0.0,1.22942]
[1776955926223,57.33,77916.17,0.05,-0.00651,0.0,1.22847]
[1776955931259,57.35,77927.39,0.05,-0.00648,0.0,1.2226]
[1776955934279,57.37,77945.73,0.05,-0.0064,0.0,1.21022]
[1776955937309,57.38,77966.31,0.05,-0.00632,0.0,1.1963]
[1776955942635,57.4,77967.0,0.05,-0.00633,0.0,1.1982]
[1776955948384,57.43,77977.29,0.05,-0.00631,0.0,1.19467]
[1776955951405,57.45,77991.36,0.05,-0.00625,0.0,1.1848]
[1776955956440,57.47,77992.56,0.05,-0.00626,0.0,1.18638]
[1776955961475,57.48,77983.21,0.05,-0.00631,0.0,1.19467]
[1776955966510,57.49,77982.59,0.05,-0.00632,0.0,1.19757]
[1776955971568,57.52,77985.07,0.05,-0.00633,0.0,1.19874]
[1776955973563,57.52,78008.3,0.05,-0.00623,0.0,1.18185]
[1776955978595,57.53,78004.13,0.05,-0.00625,0.0,1.18623]
[1776955983642,57.56,77989.78,0.05,-0.00634,0.0,1.20013]
[1776955988677,57.58,77991.61,0.05,-0.00635,0.0,1.20174]
[1776955990691,57.59,78012.84,0.05,-0.00626,0.0,1.18694]
[1776955995730,57.62,78018.86,0.05,-0.00625,0.0,1.18554]
[1776955997742,57.62,78061.99,0.05,-0.00606,0.0,1.15422]
[1776956001769,57.68,78026.55,0.05,-0.00626,0.0,1.18773]
[1776956006806,57.68,78033.63,0.05,-0.00623,0.0,1.18244]
[1776956011845,57.69,78023.25,0.05,-0.00628,0.0,1.19097]
[1776956016877,57.72,78011.87,0.05,-0.00635,0.0,1.20251]
[1776956021910,57.74,78020.79,0.05,-0.00633,0.0,1.19869]
[1776956026946,57.76,78020.87,0.05,-0.00634,0.0,1.20154]
[1776956031982,57.79,78021.22,0.05,-0.00636,0.0,1.20419]
[1776956037019,57.81,78027.07,0.05,-0.00635,0.0,1.20265]
[1776956041374,57.83,78050.28,0.05,-0.00626,0.0,1.18814]
[1776956047090,57.86,78034.27,0.05,-0.00635,0.0,1.2032]
[1776956050110,57.87,78009.02,0.05,-0.00648,0.0,1.22414]
[1776956051451,57.88,77991.43,0.05,-0.00657,0.0,1.23877]
[1776956057182,57.9,77998.42,0.05,-0.00655,0.0,1.23601]
[1776956062201,57.92,78004.96,0.05,-0.00654,0.0,1.23367]
[1776956067230,57.94,77999.99,0.05,-0.00658,0.0,1.24017]
[1776956071590,57.96,78014.4,0.05,-0.00652,0.0,1.2306]
[1776956076298,57.98,78031.98,0.05,-0.00645,0.0,1.21931]
[1776956081662,58.0,78057.35,0.05,-0.00635,0.0,1.20287]
[1776956087383,58.03,78048.73,0.05,-0.00641,0.0,1.21285]
[1776956092418,58.03,78055.88,0.05,-0.00638,0.0,1.20745]
[1776956097463,58.03,78063.05,0.05,-0.00634,0.0,1.20205]
[1776956099474,58.03,78045.83,0.05,-0.00642,0.0,1.21505]
[1776956104502,58.03,78044.11,0.05,-0.00643,0.0,1.21636]
[1776956109537,58.03,78053.06,0.05,-0.00639,0.0,1.20958]
[1776956114572,58.03,78053.26,0.05,-0.00639,0.0,1.20943]
[1776956119620,58.03,78052.51,0.05,-0.00639,0.0,1.20999]
[1776956124654,58.03,78069.1,0.05,-0.00632,0.0,1.1975]
[1776956128682,58.03,78090.11,0.05,-0.00622,0.0,1.18185]
[1776956133717,58.03,78092.72,0.05,-0.0062,0.0,1.17884]
[1776956136737,58.03,78071.05,0.05,-0.0063,0.0,1.19496]
[1776956142089,58.03,78084.18,0.05,-0.00624,0.0,1.18517]
[1776956147818,58.03,78093.42,0.05,-0.0062,0.0,1.17832]
[1776956152849,58.03,78096.96,0.05,-0.00619,0.0,1.1757]
[1776956157884,58.03,78089.24,0.05,-0.00622,0.0,1.18141]
[1776956162918,58.03,78100.37,0.05,-0.00617,0.0,1.17319]
[1776956165941,58.03,78080.52,0.05,-0.00626,0.0,1.18789]
[1776956169973,58.03,78098.53,0.05,-0.00618,0.0,1.17455]
[1776956175007,58.03,78107.66,0.05,-0.00614,0.0,1.16783]
[1776956180041,58.03,78104.4,0.05,-0.00615,0.0,1.17022]
[1776956185075,58.03,78109.5,0.05,-0.00613,0.0,1.16648]
[1776956190110,58.03,78124.18,0.05,-0.00606,0.0,1.15576]
[1776956195179,58.03,78127.76,0.05,-0.00604,0.0,1.1521]
[1776956196172,58.03,78164.1,0.05,-0.00589,0.0,1.126]
[1776956199182,58.03,78144.19,0.05,-0.00597,0.0,1.14024]
[1776956203210,58.03,78126.5,0.05,-0.00605,0.0,1.15302]
[1776956206231,58.03,78104.97,0.05,-0.00614,0.0,1.16874]
[1776956211267,58.03,78103.35,0.05,-0.00615,0.0,1.16993]
[1776956215318,58.03,78105.87,0.05,-0.00614,0.0,1.16808]
[1776956215651,58.03,78116.52,0.05,-0.00609,0.0,1.16028]
[1776956216312,58.03,78155.09,0.05,-0.00593,0.0,1.13243]
[1776956217016,58.03,78155.09,0.05,-0.00593,0.0,1.13243]
[1776956217327,58.03,78175.58,0.05,-0.00584,0.0,1.11786]
[1776956222354,58.03,78160.18,0.05,-0.0059,0.0,1.12879]
[1776956227395,58.03,78186.0,0.05,-0.00579,0.0,1.11052]
[1776956232754,58.03,78182.61,0.05,-0.00581,0.0,1.1129]
[1776956237461,58.03,78161.24,0.05,-0.0059,0.0,1.12804]
[1776956242821,58.03,78158.52,0.05,-0.00591,0.0,1.12998]
[1776956248541,58.03,78143.92,0.05,-0.00597,0.0,1.14043]
[1776956253576,58.03,78142.93,0.05,-0.00597,0.0,1.14009]
[1776956258610,58.03,78155.1,0.05,-0.00592,0.0,1.13137]
[1776956263648,58.03,78149.6,0.05,-0.00594,0.0,1.13531]
[1776956265722,58.03,78171.71,0.05,-0.00585,0.0,1.11956]
[1776956271724,58.03,78172.11,0.05,-0.00585,0.0,1.11928]
[1776956275754,58.03,78190.94,0.05,-0.00577,0.0,1.10602]
[1776956280797,58.03,78192.44,0.05,-0.00576,0.0,1.10497]
[1776956285822,58.03,78199.29,0.05,-0.00573,0.0,1.10018]
[1776956290856,58.03,78204.27,0.05,-0.00571,0.0,1.09672]
[1776956294885,58.03,78185.78,0.05,-0.00579,0.0,1.10964]
[1776956299922,58.03,78166.0,0.05,-0.00587,0.0,1.12361]
[1776956304954,58.03,78156.74,0.05,-0.00591,0.0,1.1302]
[1776956309990,58.03,78148.8,0.05,-0.00595,0.0,1.13655]
[1776956315024,58.06,78151.63,0.05,-0.00595,0.0,1.13684]
[1776956320059,58.09,78152.78,0.05,-0.00597,0.0,1.13935]
[1776956325110,58.12,78153.26,0.05,-0.00599,0.0,1.14231]
[1776956327110,58.12,78170.18,0.05,-0.00592,0.0,1.13087]
[1776956332146,58.12,78169.13,0.05,-0.00592,0.0,1.13162]
[1776956337180,58.12,78185.99,0.05,-0.00585,0.0,1.11965]
[1776956342216,58.12,78200.02,0.05,-0.00579,0.0,1.10977]
[1776956347250,58.12,78193.33,0.05,-0.00582,0.0,1.11447]
[1776956351278,58.19,78172.14,0.05,-0.00596,0.0,1.13788]
[1776956356313,58.22,78175.15,0.05,-0.00596,0.0,1.13906]
[1776956361348,58.24,78175.92,0.05,-0.00598,0.0,1.1418]
[1776956366386,58.27,78168.57,0.05,-0.00603,0.0,1.15034]
[1776956370412,58.29,78191.88,0.05,-0.00595,0.0,1.1362]
[1776956375446,58.42,78176.13,0.05,-0.0061,0.0,1.16155]
[1776956380490,58.44,78180.08,0.05,-0.0061,0.0,1.16176]
[1776956385523,58.46,78181.72,0.05,-0.00611,0.0,1.16308]
[1776956390559,58.48,78175.36,0.05,-0.00615,0.0,1.17018]
[1776956395591,58.51,78183.08,0.05,-0.00613,0.0,1.16759]
[1776956400674,58.53,78182.85,0.05,-0.00615,0.0,1.17079]
[1776956405683,58.55,78180.41,0.05,-0.00618,0.0,1.17496]
[1776956410722,58.58,78173.48,0.05,-0.00623,0.0,1.18354]
[1776956415755,58.6,78169.23,0.05,-0.00626,0.0,1.18954]
[1776956420790,58.63,78164.58,0.05,-0.0063,0.0,1.19583]
[1776956425831,58.65,78165.43,0.05,-0.00632,0.0,1.19802]
[1776956430874,58.67,78157.84,0.05,-0.00637,0.0,1.20643]
[1776956434216,58.68,78179.3,0.05,-0.00627,0.0,1.19109]
[1776956439927,58.71,78187.46,0.05,-0.00626,0.0,1.18851]
[1776956444963,58.74,78185.48,0.05,-0.00628,0.0,1.19282]
[1776956448992,58.75,78167.88,0.05,-0.00638,0.0,1.20812]
[1776956454357,58.77,78173.98,0.05,-0.00637,0.0,1.20629]
[1776956460092,58.8,78157.59,0.05,-0.00646,0.0,1.22177]
[1776956465114,58.82,78150.38,0.05,-0.00651,0.0,1.22977]
[1776956470149,58.84,78135.11,0.05,-0.00659,0.0,1.24385]
[1776956475192,58.86,78121.11,0.05,-0.00667,0.0,1.25692]
[1776956480223,58.88,78125.44,0.05,-0.00667,0.0,1.25594]
[1776956485276,58.9,78113.6,0.05,-0.00674,0.0,1.26736]
[1776956488276,58.91,78096.12,0.05,-0.00683,0.0,1.28229]
[1776956493317,58.93,78114.91,0.05,-0.00675,0.0,1.2691]
[1776956498361,58.94,78103.14,0.05,-0.00681,0.0,1.28001]
[1776956503397,58.96,78093.86,0.05,-0.00687,0.0,1.28977]
[1776956504711,58.96,78114.63,0.05,-0.00678,0.0,1.27399]
[1776956510447,58.98,78122.26,0.05,-0.00676,0.0,1.27072]
[1776956515483,59.0,78121.83,0.05,-0.00677,0.0,1.27323]
[1776956520517,59.02,78113.09,0.05,-0.00683,0.0,1.28217]
[1776956525553,59.03,78113.56,0.05,-0.00684,0.0,1.28388]
[1776956530586,59.05,78128.23,0.05,-0.00678,0.0,1.2746]
[1776956535624,59.07,78126.02,0.05,-0.0068,0.0,1.27848]
[1776956540657,59.08,78122.86,0.05,-0.00683,0.0,1.28306]
[1776956545694,59.1,78115.03,0.05,-0.00688,0.0,1.29122]
[1776956550727,59.11,78102.13,0.05,-0.00696,0.0,1.30333]
[1776956555763,59.13,78085.31,0.05,-0.00704,0.0,1.31735]
[1776956558401,59.13,78086.2,0.05,-0.00704,0.0,1.317]
[1776956558502,59.13,78086.95,0.05,-0.00704,0.0,1.31712]
[1776956559970,59.13,78086.95,0.05,-0.00704,0.0,1.31712]
[1776956560038,59.14,78088.16,0.05,-0.00704,0.0,1.31651]
[1776956561804,59.14,78107.2,0.05,-0.00695,0.0,1.30216]
[1776956566845,59.16,78099.3,0.05,-0.007,0.0,1.31024]
[1776956568826,59.16,78107.19,0.05,-0.00696,0.0,1.30437]
[1776956568925,59.16,78106.06,0.05,-0.00697,0.0,1.30563]
[1776956575209,59.18,78097.97,0.05,-0.00702,0.0,1.31421]
[1776956580944,59.2,78111.28,0.05,-0.00697,0.0,1.30585]
[1776956585976,59.21,78120.36,0.05,-0.00694,0.0,1.30055]
[1776956591012,59.22,78110.35,0.05,-0.007,0.0,1.3103]
[1776956596050,59.24,78120.47,0.05,-0.00696,0.0,1.30414]
[1776956599073,59.25,78099.05,0.05,-0.00707,0.0,1.3222]
[1776956604108,59.26,78098.78,0.05,-0.00708,0.0,1.32411]
[1776956609143,59.27,78098.86,0.05,-0.00709,0.0,1.32572]
[1776956611288,59.27,78087.35,0.05,-0.00715,0.0,1.33528]
[1776956611389,59.28,78097.85,0.05,-0.0071,0.0,1.32601]
[1776956611832,59.28,78097.85,0.05,-0.0071,0.0,1.32601]
[1776956612422,59.28,78097.85,0.05,-0.0071,0.0,1.32601]
[1776956617440,59.29,78113.25,0.05,-0.00703,0.0,1.31543]
[1776956617538,59.3,78117.18,0.05,-0.00701,0.0,1.31302]
[1776956623245,59.31,78094.28,0.05,-0.00714,0.0,1.33301]
[1776956628279,59.32,78079.38,0.05,-0.00722,1e-05,1.34658]
[1776956633320,59.33,78067.12,0.05,-0.00729,1e-05,1.35799]
[1776956638351,59.34,78065.3,0.05,-0.00731,1e-05,1.36084]
[1776956643386,59.35,78057.48,0.05,-0.00736,1e-05,1.36884]
[1776956648422,59.36,78061.88,0.05,-0.00734,1e-05,1.36633]
[1776956653456,59.37,78060.93,0.05,-0.00736,1e-05,1.36843]
[1776956658491,59.38,78057.21,0.05,-0.00738,1e-05,1.37278]
[1776956663529,59.39,78061.83,0.05,-0.00737,1e-05,1.37024]
[1776956668561,59.4,78049.1,0.05,-0.00744,1e-05,1.38197]
[1776956673597,59.41,78032.93,0.05,-0.00753,1e-05,1.39535]
[1776956678634,59.42,78029.02,0.05,-0.00755,1e-05,1.39969]
[1776956680644,59.42,78010.5,0.05,-0.00765,1e-05,1.41564]
[1776956685680,59.43,78004.68,0.05,-0.00769,1e-05,1.42144]
[1776956690716,59.43,78002.02,0.05,-0.00771,1e-05,1.42457]
[1776956695750,59.44,78000.47,0.05,-0.00772,1e-05,1.42675]
[1776956700791,59.44,78007.12,0.05,-0.00769,1e-05,1.42196]
[1776956705823,59.45,78012.65,0.05,-0.00767,1e-05,1.41819]
[1776956710858,59.46,78009.5,0.05,-0.00769,1e-05,1.42177]
[1776956715892,59.47,78010.53,0.05,-0.00769,1e-05,1.42195]
[1776956720929,59.47,78021.98,0.05,-0.00764,1e-05,1.41324]
[1776956726277,59.48,78020.21,0.05,-0.00765,1e-05,1.41564]
[1776956729990,59.49,78039.04,0.05,-0.00756,1e-05,1.40068]
[1776956732855,59.49,78039.01,0.05,-0.00756,1e-05,1.40091]
[1776956732918,59.49,78051.08,0.05,-0.00749,1e-05,1.38988]
[1776956733866,59.49,78051.08,0.05,-0.00749,1e-05,1.38988]
[1776956733948,59.49,78061.24,0.05,-0.00744,1e-05,1.38169]
[1776956739054,59.5,78060.9,0.05,-0.00745,1e-05,1.38337]
[1776956744091,59.51,78060.89,0.05,-0.00746,1e-05,1.38457]
[1776956749125,59.52,78060.99,0.05,-0.00746,1e-05,1.38563]
[1776956754159,59.53,78062.64,0.05,-0.00746,1e-05,1.3854]
[1776956759196,59.53,78066.93,0.05,-0.00745,1e-05,1.38299]
[1776956764229,59.54,78058.16,0.05,-0.0075,1e-05,1.39138]
[1776956769267,59.55,78056.44,0.05,-0.00752,1e-05,1.39386]
[1776956774299,59.56,78059.83,0.05,-0.0075,1e-05,1.39209]
[1776956779342,59.57,78049.42,0.05,-0.00756,1e-05,1.40174]
[1776956784376,59.57,78045.0,0.05,-0.00759,1e-05,1.4064]
[1776956786721,59.58,78021.09,0.05,-0.00772,1e-05,1.42687]
[1776956792432,59.58,78031.65,0.05,-0.00767,1e-05,1.4177]
[1776956797468,59.59,78026.98,0.05,-0.0077,1e-05,1.42247]
[1776956802502,59.59,78025.41,0.05,-0.00771,1e-05,1.42462]
[1776956807537,59.6,78021.63,0.05,-0.00773,1e-05,1.42861]
[1776956812575,59.61,78021.2,0.05,-0.00774,1e-05,1.42977]
[1776956817614,59.61,78017.26,0.05,-0.00777,1e-05,1.43384]
[1776956822643,59.62,77997.8,0.05,-0.00787,1e-05,1.45114]
[1776956827696,59.62,77997.68,0.05,-0.00788,1e-05,1.45194]
[1776956832713,59.62,78004.98,0.05,-0.00784,1e-05,1.44617]
[1776956838758,59.63,78002.87,0.05,-0.00786,1e-05,1.44874]
[1776956843801,59.64,78014.54,0.05,-0.0078,1e-05,1.43944]
[1776956848834,59.64,78032.18,0.05,-0.00771,1e-05,1.42529]
[1776956853878,59.65,78015.06,0.05,-0.0078,1e-05,1.4394]
[1776956858912,59.65,78025.64,0.05,-0.00775,1e-05,1.43118]
[1776956863950,59.66,78009.72,0.05,-0.00784,1e-05,1.44546]
[1776956866974,59.66,77989.53,0.05,-0.00795,1e-05,1.46318]
[1776956872014,59.66,77990.14,0.05,-0.00795,1e-05,1.46319]
[1776956877049,59.67,77994.79,0.05,-0.00793,1e-05,1.45975]
[1776956882088,59.67,77985.96,0.05,-0.00798,1e-05,1.46788]
[1776956887119,59.68,77976.44,0.05,-0.00804,1e-05,1.47659]
[1776956892158,59.68,77990.08,0.05,-0.00796,1e-05,1.46515]
[1776956897189,59.68,77978.92,0.05,-0.00803,1e-05,1.47525]
[1776956902225,59.68,77982.13,0.05,-0.00801,1e-05,1.47283]
[1776956907589,59.69,77987.1,0.05,-0.00799,1e-05,1.46896]
[1776956913314,59.69,77997.23,0.05,-0.00793,1e-05,1.45935]
[1776956918351,59.69,77995.11,0.05,-0.00794,1e-05,1.46164]
[1776956923380,59.7,77995.49,0.05,-0.00794,1e-05,1.46191]
[1776956928414,59.7,77983.4,0.05,-0.00801,1e-05,1.47284]
[1776956933449,59.7,77974.27,0.05,-0.00807,1e-05,1.48116]
[1776956938485,59.71,77974.96,0.05,-0.00806,1e-05,1.48091]
[1776956943569,59.71,77984.21,0.05,-0.00802,1e-05,1.47325]
[1776956948569,59.71,77996.83,0.05,-0.00795,1e-05,1.46284]
[1776956953605,59.72,77983.3,0.05,-0.00803,1e-05,1.47506]
[1776956958640,59.72,77986.03,0.05,-0.00801,1e-05,1.47312]
[1776956960220,59.72,77986.03,0.05,-0.00801,1e-05,1.47312]
[1776956960939,59.72,77986.77,0.05,-0.00801,1e-05,1.47256]
[1776956966695,59.72,77997.86,0.05,-0.00795,1e-05,1.46361]
[1776956972118,59.73,78013.85,0.05,-0.00787,1e-05,1.45031]
[1776956972220,59.73,78012.67,0.05,-0.00787,1e-05,1.4502]
[1776956978082,59.73,78030.55,0.05,-0.00778,1e-05,1.43582]
[1776956983816,59.74,78030.03,0.05,-0.00779,1e-05,1.43714]
[1776956988851,59.75,78039.0,0.05,-0.00775,1e-05,1.4303]
[1776956993978,59.75,78033.91,0.05,-0.00778,1e-05,1.4354]
[1776956995933,59.76,78007.67,0.05,-0.00792,1e-05,1.45819]
[1776957000966,59.76,78005.19,0.05,-0.00794,1e-05,1.46086]
[1776957002979,59.76,78023.17,0.05,-0.00784,1e-05,1.44571]
[1776957008309,59.77,78029.26,0.05,-0.00781,1e-05,1.44112]
[1776957014074,59.77,78041.49,0.05,-0.00775,1e-05,1.43176]
[1776957017142,59.77,78066.32,0.05,-0.00762,1e-05,1.41091]
[1776957019125,59.78,78087.51,0.05,-0.00752,1e-05,1.39388]
[1776957024160,59.78,78077.55,0.05,-0.00757,1e-05,1.40295]
[1776957029195,59.79,78077.96,0.05,-0.00758,1e-05,1.40365]
[1776957034232,59.8,78084.39,0.05,-0.00755,1e-05,1.39837]
[1776957037252,59.8,78064.77,0.05,-0.00765,1e-05,1.41529]
[1776957042290,59.81,78060.01,0.05,-0.00768,1e-05,1.42021]
[1776957047325,59.82,78061.34,0.05,-0.00768,1e-05,1.41999]
[1776957050981,59.82,78051.1,0.05,-0.00774,1e-05,1.42895]
[1776957051354,59.82,78052.08,0.05,-0.00773,1e-05,1.42844]
[1776957056390,59.83,78048.25,0.05,-0.00776,1e-05,1.43244]
[1776957061111,59.83,78051.79,0.05,-0.00774,1e-05,1.42989]
[1776957061425,59.83,78051.27,0.05,-0.00775,1e-05,1.43047]
[1776957066463,59.84,78052.53,0.05,-0.00774,1e-05,1.43014]
[1776957067467,59.84,78076.79,0.05,-0.00762,1e-05,1.41008]
[1776957072510,59.85,78089.47,0.05,-0.00756,1e-05,1.40032]
[1776957077541,59.85,78084.12,0.05,-0.00759,1e-05,1.40592]
[1776957082575,59.86,78088.38,0.05,-0.00758,1e-05,1.40354]
[1776957087609,59.87,78089.13,0.05,-0.00758,1e-05,1.40369]
[1776957092644,59.88,78091.83,0.05,-0.00756,1e-05,1.40121]
[1776957097779,59.88,78099.37,0.05,-0.00753,1e-05,1.39598]
[1776957098250,59.88,78099.37,0.05,-0.00753,1e-05,1.39598]
[1776957103721,59.89,78100.24,0.05,-0.00753,1e-05,1.39672]
[1776957107906,59.9,78094.8,0.05,-0.00757,1e-05,1.40164]
[1776957107996,59.9,78090.72,0.05,-0.00759,1e-05,1.40542]
[1776957113790,59.91,78090.49,0.05,-0.0076,1e-05,1.40659]
[1776957118687,59.91,78098.31,0.05,-0.00756,1e-05,1.40091]
[1776957119099,59.92,78103.59,0.05,-0.00754,1e-05,1.39695]
[1776957123961,59.92,78122.74,0.05,-0.00744,1e-05,1.38231]
[1776957127923,59.93,78103.17,0.05,-0.00755,1e-05,1.39931]
[1776957132959,59.94,78100.41,0.05,-0.00757,1e-05,1.40237]
[1776957137996,59.95,78100.09,0.05,-0.00758,1e-05,1.40382]
[1776957143030,59.95,78103.29,0.05,-0.00757,1e-05,1.40195]
[1776957148064,59.96,78104.55,0.05,-0.00757,1e-05,1.40188]
[1776957153100,59.97,78097.04,0.05,-0.0076,1e-05,1.40783]
[1776957158144,59.97,78096.2,0.05,-0.00762,1e-05,1.40962]
[1776957161155,59.98,78079.33,0.05,-0.00771,1e-05,1.4242]
[1776957166191,59.98,78081.2,0.05,-0.0077,1e-05,1.42328]
[1776957171227,59.99,78084.15,0.05,-0.00769,1e-05,1.42179]
[1776957176262,59.99,78069.35,0.05,-0.00777,1e-05,1.435]
[1776957181296,60.0,78065.0,0.05,-0.0078,1e-05,1.43936]
[1776957186331,60.0,78055.45,0.05,-0.00786,1e-05,1.44809]
[1776957191366,60.01,78065.35,0.05,-0.00781,1e-05,1.44027]
[1776957196401,60.01,78063.11,0.05,-0.00782,1e-05,1.44279]
[1776957201448,60.02,78075.56,0.05,-0.00776,1e-05,1.43292]
[1776957206479,60.02,78073.31,0.05,-0.00778,1e-05,1.43549]
[1776957211513,60.03,78073.54,0.05,-0.00777,1e-05,1.43456]
[1776957216550,60.03,78068.41,0.05,-0.0078,1e-05,1.4395]
[1776957217971,60.03,78062.52,0.05,-0.00784,1e-05,1.4446]
[1776957218562,60.03,78066.97,0.05,-0.00781,1e-05,1.44105]
[1776957223597,60.04,78072.53,0.05,-0.00779,1e-05,1.4368]
[1776957227688,60.04,78079.79,0.05,-0.00775,1e-05,1.43115]
[1776957228634,60.04,78080.15,0.05,-0.00775,1e-05,1.43097]
[1776957233668,60.05,78071.92,0.05,-0.0078,1e-05,1.43865]
[1776957238704,60.05,78084.22,0.05,-0.00774,1e-05,1.42886]
[1776957243745,60.06,78080.26,0.05,-0.00776,1e-05,1.43285]
[1776957248779,60.06,78077.67,0.05,-0.00778,1e-05,1.43562]
[1776957253814,60.06,78068.33,0.05,-0.00783,1e-05,1.44409]
[1776957258849,60.07,78065.53,0.05,-0.00785,1e-05,1.44696]
[1776957261061,60.07,78078.23,0.05,-0.00778,1e-05,1.43631]
[1776957261064,60.07,78078.23,0.05,-0.00778,1e-05,1.43631]
[1776957261107,60.07,78081.49,0.05,-0.00777,1e-05,1.43367]
[1776957266906,60.07,78071.07,0.05,-0.00782,1e-05,1.44258]
[1776957271941,60.07,78077.1,0.05,-0.00778,1e-05,1.43624]
[1776957276976,60.07,78076.44,0.05,-0.00779,1e-05,1.4368]
[1776957280230,60.07,78094.84,0.05,-0.00769,1e-05,1.42135]
[1776957286040,60.07,78094.07,0.05,-0.00769,1e-05,1.42199]
[1776957291075,60.07,78094.06,0.05,-0.00769,1e-05,1.422]
[1776957296110,60.07,78110.87,0.05,-0.00761,1e-05,1.408]
[1776957301148,60.07,78108.95,0.05,-0.00762,1e-05,1.4096]
[1776957306181,60.07,78110.02,0.05,-0.00761,1e-05,1.40871]
[1776957311216,60.07,78106.15,0.05,-0.00763,1e-05,1.41192]
[1776957316252,60.07,78101.67,0.05,-0.00765,1e-05,1.41565]
[1776957318300,60.07,78084.44,0.05,-0.00774,1e-05,1.43006]
[1776957323303,60.07,78067.67,0.05,-0.00783,1e-05,1.44421]
[1776957328339,60.07,78072.44,0.05,-0.00781,1e-05,1.44017]
[1776957333373,60.07,78077.3,0.05,-0.00778,1e-05,1.43483]
[1776957338410,60.07,78077.73,0.05,-0.00777,1e-05,1.43447]
[1776957343444,60.07,78087.07,0.05,-0.00772,1e-05,1.42662]
[1776957348479,60.07,78087.33,0.05,-0.00772,1e-05,1.4264]
[1776957353513,60.07,78102.84,0.05,-0.00764,1e-05,1.41344]
[1776957358551,60.07,78102.04,0.05,-0.00765,1e-05,1.41411]
[1776957363584,60.07,78118.78,0.05,-0.00756,1e-05,1.40023]
[1776957368620,60.07,78116.26,0.05,-0.00757,1e-05,1.40232]
[1776957373653,60.07,78118.19,0.05,-0.00756,1e-05,1.40072]
[1776957378689,60.07,78124.52,0.05,-0.00753,1e-05,1.3955]
[1776957380958,60.07,78143.06,0.05,-0.00743,1e-05,1.38031]
[1776957384735,60.07,78163.2,0.05,-0.00733,1e-05,1.36397]
[1776957387763,60.07,78183.29,0.05,-0.00723,0.0,1.34784]
[1776957391848,60.07,78210.69,0.05,-0.00709,0.0,1.32491]
[1776957393856,60.07,78240.37,0.05,-0.00695,0.0,1.3017]
[1776957398891,60.07,78223.19,0.05,-0.00703,0.0,1.3151]
[1776957401913,60.07,78204.63,0.05,-0.00712,0.0,1.32969]
[1776957403926,60.07,78222.97,0.05,-0.00703,0.0,1.31527]
[1776957408962,60.07,78226.4,0.05,-0.00701,0.0,1.31258]
[1776957410976,60.07,78244.62,0.05,-0.00693,0.0,1.29841]
[1776957411984,60.07,78262.81,0.05,-0.00684,0.0,1.28439]
[1776957417019,60.07,78267.58,0.05,-0.00682,0.0,1.28073]
[1776957422057,60.07,78274.9,0.05,-0.00678,0.0,1.27514]
[1776957427093,60.07,78276.12,0.05,-0.00678,0.0,1.27421]
[1776957432128,60.07,78270.72,0.05,-0.0068,0.0,1.27833]
[1776957436190,60.07,78290.98,0.05,-0.00671,0.0,1.26293]
[1776957438216,60.07,78334.01,0.05,-0.00651,0.0,1.23074]
[1776957443231,60.07,78334.09,0.05,-0.00651,0.0,1.23068]
[1776957445288,60.07,78360.72,0.05,-0.00639,0.0,1.21111]
[1776957446298,60.07,78380.21,0.05,-0.00631,0.0,1.19695]
[1776957449281,60.07,78417.01,0.05,-0.00615,0.0,1.17061]
[1776957454316,60.07,78423.04,0.05,-0.00611,0.0,1.16527]
[1776957457342,60.07,78450.06,0.05,-0.006,0.0,1.14632]
[1776957462380,60.07,78459.12,0.05,-0.00596,0.0,1.14003]
[1776957464393,60.07,78440.67,0.05,-0.00604,0.0,1.15288]
[1776957469425,60.07,78424.81,0.05,-0.00611,0.0,1.16402]
[1776957474461,60.07,78452.68,0.05,-0.00599,0.0,1.1445]
[1776957479501,60.07,78420.54,0.05,-0.00612,0.0,1.16704]
[1776957484543,60.07,78427.63,0.05,-0.00609,0.0,1.16204]
[1776957488585,60.07,78446.73,0.05,-0.00601,0.0,1.14864]
[1776957491814,60.07,78470.75,0.05,-0.00591,0.0,1.13199]
[1776957497655,60.07,78472.43,0.05,-0.00591,0.0,1.13083]
[1776957502705,60.07,78456.75,0.05,-0.00597,0.0,1.14167]
[1776957507728,60.07,78443.51,0.05,-0.00603,0.0,1.15089]
[1776957511957,60.07,78415.73,0.05,-0.00614,0.0,1.16937]
[1776957515782,60.07,78439.37,0.05,-0.00604,0.0,1.15272]
[1776957520817,60.07,78438.96,0.05,-0.00604,0.0,1.15301]
[1776957525853,60.07,78435.38,0.05,-0.00606,0.0,1.15552]
[1776957529885,60.07,78417.13,0.05,-0.00613,0.0,1.16838]
[1776957534917,60.07,78405.13,0.05,-0.00619,0.0,1.1769]
[1776957538954,60.07,78387.39,0.05,-0.00626,0.0,1.1896]
[1776957543988,60.07,78380.94,0.05,-0.00629,0.0,1.19424]
[1776957549027,60.07,78394.14,0.05,-0.00623,0.0,1.18475]
[1776957554063,60.07,78399.28,0.05,-0.00621,0.0,1.18107]
[1776957559107,60.07,78421.12,0.05,-0.00612,0.0,1.16556]
[1776957564136,60.07,78421.54,0.05,-0.00612,0.0,1.16526]
[1776957569169,60.07,78414.19,0.05,-0.00615,0.0,1.17046]
[1776957574210,60.07,78423.77,0.05,-0.0061,0.0,1.16261]
[1776957579262,60.07,78434.32,0.05,-0.00606,0.0,1.1552]
[1776957584298,60.07,78421.43,0.05,-0.00611,0.0,1.16426]
[1776957587322,60.07,78403.62,0.05,-0.00619,0.0,1.1769]
[1776957592527,60.07,78385.25,0.05,-0.00627,0.0,1.19005]
[1776957596674,60.07,78385.4,0.05,-0.00627,0.0,1.18994]
[1776957596690,60.07,78399.0,0.05,-0.00621,0.0,1.18019]
[1776957602597,60.07,78409.72,0.05,-0.00616,0.0,1.17256]
[1776957605450,60.07,78428.34,0.05,-0.00608,0.0,1.1594]
[1776957610485,60.07,78415.65,0.05,-0.00613,0.0,1.16835]
[1776957615520,60.07,78428.28,0.05,-0.00608,0.0,1.15944]
[1776957620557,60.07,78416.03,0.05,-0.00613,0.0,1.16808]
[1776957625592,60.07,78404.5,0.05,-0.00618,0.0,1.17627]
[1776957630638,60.07,78394.12,0.05,-0.00623,0.0,1.18368]
[1776957635669,60.07,78389.51,0.05,-0.00624,0.0,1.1859]
[1776957640705,60.07,78385.81,0.05,-0.00626,0.0,1.18855]
[1776957645743,60.07,78391.27,0.05,-0.00623,0.0,1.18464]
[1776957647759,60.07,78414.07,0.05,-0.00614,0.0,1.16839]
[1776957652953,60.07,78417.07,0.05,-0.00612,0.0,1.16627]
[1776957658831,60.07,78417.81,0.05,-0.00612,0.0,1.16575]
[1776957663867,60.07,78404.18,0.05,-0.00618,0.0,1.17542]
[1776957668906,60.07,78430.98,0.05,-0.00606,0.0,1.15647]
[1776957673941,60.07,78432.01,0.05,-0.00606,0.0,1.15575]
[1776957678972,60.07,78434.62,0.05,-0.00605,0.0,1.15392]
[1776957684019,60.07,78440.51,0.05,-0.00602,0.0,1.1498]
[1776957689050,60.07,78434.99,0.05,-0.00605,0.0,1.15366]
[1776957694085,60.07,78435.87,0.05,-0.00604,0.0,1.15198]
[1776957699120,60.07,78435.73,0.05,-0.00604,0.0,1.15208]
[1776957704155,60.07,78448.73,0.05,-0.00598,0.0,1.14301]
[1776957709190,60.07,78438.07,0.05,-0.00603,0.0,1.15044]
[1776957714225,60.07,78448.05,0.05,-0.00599,0.0,1.14348]
[1776957719259,60.07,78445.67,0.05,-0.006,0.0,1.14514]
[1776957724295,60.07,78441.18,0.05,-0.00602,0.0,1.14827]
[1776957730339,60.07,78454.92,0.05,-0.00596,0.0,1.13871]
[1776957734369,60.07,78478.73,0.05,-0.00586,0.0,1.12232]
[1776957739401,60.07,78490.57,0.05,-0.00581,0.0,1.11424]
[1776957744436,60.07,78482.9,0.05,-0.00584,0.0,1.11947]
[1776957747457,60.07,78462.47,0.05,-0.00593,0.0,1.13349]
[1776957752492,60.07,78457.14,0.05,-0.00594,0.0,1.13612]
[1776957757526,60.07,78464.49,0.05,-0.00591,0.0,1.13105]
[1776957762627,60.07,78453.78,0.05,-0.00596,0.0,1.13845]
[1776957768607,60.07,78430.07,0.05,-0.00606,0.0,1.15498]
[1776957773817,60.07,78429.74,0.05,-0.00606,0.0,1.15521]
[1776957776663,60.07,78453.11,0.05,-0.00596,0.0,1.13891]
[1776957781697,60.07,78456.98,0.05,-0.00594,0.0,1.13623]
[1776957786732,60.07,78457.46,0.05,-0.00594,0.0,1.1359]
[1776957791766,60.07,78455.11,0.05,-0.00595,0.0,1.13753]
[1776957796802,60.07,78468.78,0.05,-0.0059,0.0,1.1281]
[1776957801839,60.07,78481.08,0.05,-0.00584,0.0,1.11967]
[1776957806875,60.07,78485.28,0.05,-0.00583,0.0,1.1168]
[1776957811912,60.07,78479.38,0.05,-0.00585,0.0,1.11979]
[1776957816948,60.07,78488.01,0.05,-0.00581,0.0,1.1139]
[1776957821981,60.07,78496.73,0.05,-0.00578,0.0,1.10799]
[1776957827015,60.07,78492.16,0.05,-0.00579,0.0,1.11108]
[1776957831178,60.07,78495.32,0.05,-0.00578,0.0,1.10894]
[1776957831449,60.07,78495.32,0.05,-0.00578,0.0,1.10894]
[1776957831519,60.07,78566.26,0.05,-0.0055,0.0,1.06177]
[1776957833099,60.07,78625.68,0.05,-0.00527,0.0,1.02359]
[1776957833932,60.07,78625.68,0.05,-0.00527,0.0,1.02359]
[1776957834378,60.07,78625.68,0.05,-0.00527,0.0,1.02359]
[1776957835987,60.07,78623.95,0.05,-0.00528,0.0,1.02469]
[1776957836124,60.07,78621.69,0.05,-0.00529,0.0,1.02612]
[1776957838135,60.07,78643.38,0.05,-0.00521,0.0,1.01245]
[1776957841157,60.07,78624.91,0.05,-0.00528,0.0,1.02408]
[1776957846193,60.07,78633.74,0.05,-0.00524,0.0,1.0185]
[1776957851244,60.07,78647.82,0.05,-0.00519,0.0,1.00967]
[1776957852237,60.07,78621.43,0.05,-0.00529,0.0,1.02628]
[1776957857277,60.07,78606.08,0.05,-0.00535,0.0,1.03605]
[1776957860306,60.07,78587.51,0.05,-0.00542,0.0,1.04798]
[1776957865353,60.07,78598.55,0.05,-0.00538,0.0,1.04087]
[1776957870365,60.07,78598.78,0.05,-0.00537,0.0,1.04073]
[1776957875400,60.07,78593.7,0.05,-0.00539,0.0,1.043]
[1776957880436,60.07,78585.81,0.05,-0.00542,0.0,1.04808]
[1776957885471,60.07,78588.52,0.05,-0.00541,0.0,1.04633]
[1776957890510,60.07,78588.52,0.05,-0.00541,0.0,1.04633]
[1776957895541,60.07,78596.66,0.05,-0.00538,0.0,1.0411]
[1776957900583,60.07,78590.07,0.05,-0.0054,0.0,1.04533]
[1776957902594,60.07,78568.9,0.05,-0.00548,0.0,1.05904]
[1776957907631,60.07,78577.61,0.05,-0.00545,0.0,1.05338]
[1776957912663,60.07,78573.47,0.05,-0.00547,0.0,1.05607]
[1776957917697,60.07,78561.03,0.05,-0.00551,0.0,1.06418]
[1776957922734,60.07,78559.03,0.05,-0.00552,0.0,1.06549]
[1776957927769,60.07,78551.67,0.05,-0.00555,0.0,1.07032]
[1776957932806,60.07,78552.97,0.05,-0.00554,0.0,1.06845]
[1776957937851,60.07,78556.37,0.05,-0.00553,0.0,1.06622]
[1776957940861,60.07,78537.53,0.05,-0.0056,0.0,1.07863]
[1776957945896,60.07,78532.69,0.05,-0.00562,0.0,1.08183]
[1776957948226,60.07,78532.57,0.05,-0.00562,0.0,1.08191]
[1776957948327,60.07,78533.7,0.05,-0.00562,0.0,1.08116]
[1776957951757,60.07,78531.7,0.05,-0.00562,0.0,1.08249]
[1776957952004,60.07,78535.17,0.05,-0.00561,0.0,1.08019]
[1776957952859,60.07,78535.17,0.05,-0.00561,0.0,1.08019]
[1776957952961,60.07,78535.76,0.05,-0.00561,0.0,1.0798]
[1776957957265,60.07,78535.19,0.05,-0.00561,0.0,1.08018]
[1776957957363,60.07,78531.09,0.05,-0.00563,0.0,1.0829]
[1776957958076,60.07,78531.09,0.05,-0.00563,0.0,1.0829]
[1776957958101,60.07,78531.87,0.05,-0.00562,0.0,1.08238]
[1776957961701,60.07,78531.8,0.05,-0.00562,0.0,1.08242]
[1776957962018,60.07,78529.9,0.05,-0.00563,0.0,1.08369]
[1776957967052,60.07,78524.79,0.05,-0.00565,0.0,1.08709]
[1776957972088,60.07,78515.51,0.05,-0.00569,0.0,1.09328]
[1776957977237,60.07,78502.96,0.05,-0.00574,0.0,1.10171]
[1776957977338,60.07,78503.2,0.05,-0.00574,0.0,1.10155]
[1776957978376,60.07,78503.2,0.05,-0.00574,0.0,1.10155]
[1776957978469,60.07,78503.45,0.05,-0.00574,0.0,1.10138]
[1776957984176,60.07,78489.63,0.05,-0.00579,0.0,1.11073]
[1776957989209,60.07,78491.62,0.05,-0.00579,0.0,1.10938]
[1776957990181,60.07,78491.62,0.05,-0.00579,0.0,1.10938]
[1776957990215,60.07,78498.58,0.05,-0.00576,0.0,1.10467]
[1776957994924,60.07,78494.45,0.05,-0.00577,0.0,1.10642]
[1776957995399,60.07,78488.98,0.05,-0.00579,0.0,1.11013]
[1776958001301,60.07,78481.28,0.05,-0.00582,0.0,1.11536]
[1776958005485,60.07,78453.31,0.05,-0.00594,0.0,1.13455]
[1776958011371,60.07,78450.89,0.05,-0.00595,0.0,1.13623]
[1776958013267,60.07,78462.44,0.05,-0.0059,0.0,1.12826]
[1776958013384,60.07,78463.8,0.05,-0.00589,0.0,1.12732]
[1776958015120,60.07,78463.82,0.05,-0.00589,0.0,1.12731]
[1776958015539,60.07,78458.48,0.05,-0.00592,0.0,1.13098]
[1776958021439,60.07,78469.85,0.05,-0.00587,0.0,1.12317]
[1776958026478,60.07,78486.56,0.05,-0.0058,0.0,1.11177]
[1776958031509,60.07,78485.56,0.05,-0.0058,0.0,1.11245]
[1776958036547,60.07,78470.18,0.05,-0.00587,0.0,1.12294]
[1776958041580,60.07,78473.6,0.05,-0.00585,0.0,1.1206]
[1776958046621,60.07,78477.4,0.05,-0.00584,0.0,1.11801]
[1776958051658,60.07,78476.71,0.05,-0.00584,0.0,1.11743]
[1776958056693,60.07,78482.83,0.05,-0.00581,0.0,1.11327]
[1776958061617,60.07,78481.51,0.05,-0.00582,0.0,1.11416]
[1776958061622,60.07,78481.51,0.05,-0.00582,0.0,1.11416]
[1776958061734,60.07,78482.72,0.05,-0.00581,0.0,1.11334]
[1776958066767,60.07,78472.7,0.05,-0.00585,0.0,1.12017]
[1776958071802,60.07,78479.79,0.05,-0.00582,0.0,1.11533]
[1776958076837,60.07,78495.15,0.05,-0.00576,0.0,1.10491]
[1776958081873,60.07,78495.96,0.05,-0.00576,0.0,1.10437]
[1776958086910,60.07,78494.97,0.05,-0.00576,0.0,1.10504]
[1776958091942,60.07,78493.06,0.05,-0.00577,0.0,1.10633]
[1776958096977,60.07,78486.44,0.05,-0.0058,0.0,1.11081]
[1776958102012,60.07,78485.74,0.05,-0.0058,0.0,1.11129]
[1776958107047,60.07,78488.06,0.05,-0.00579,0.0,1.10971]
[1776958109061,60.07,78510.63,0.05,-0.0057,0.0,1.0945]
[1776958114098,60.07,78497.3,0.05,-0.00575,0.0,1.10243]
[1776958119146,60.07,78486.26,0.05,-0.00579,0.0,1.1099]
[1776958124178,60.07,78468.98,0.05,-0.00586,0.0,1.12167]
[1776958129212,60.07,78475.01,0.05,-0.00584,0.0,1.11755]
[1776958134248,60.07,78486.61,0.05,-0.00579,0.0,1.10966]
[1776958139329,60.07,78477.89,0.05,-0.00583,0.0,1.11559]
[1776958145328,60.07,78481.46,0.05,-0.00581,0.0,1.11316]
[1776958150364,60.07,78482.2,0.05,-0.00581,0.0,1.11265]
[1776958155399,60.07,78482.32,0.05,-0.00581,0.0,1.11257]
[1776958160434,60.07,78475.52,0.05,-0.00584,0.0,1.1172]
[1776958165469,60.07,78464.75,0.05,-0.00588,0.0,1.12457]
[1776958170504,60.07,78453.36,0.05,-0.00593,0.0,1.13241]
[1776958174545,60.07,78429.01,0.05,-0.00602,0.0,1.14826]
[1776958175557,60.07,78405.44,0.05,-0.00612,0.0,1.16482]
[1776958180597,60.07,78395.86,0.05,-0.00617,0.0,1.17161]
[1776958185620,60.07,78384.64,0.05,-0.00621,0.0,1.17961]
[1776958190655,60.07,78382.98,0.05,-0.00622,0.0,1.1808]
[1776958195690,60.07,78390.49,0.05,-0.00619,0.0,1.17544]
[1776958200724,60.07,78389.26,0.05,-0.00619,0.0,1.17631]
[1776958205759,60.07,78362.85,0.05,-0.00631,0.0,1.19527]
[1776958210796,60.07,78346.4,0.05,-0.00638,0.0,1.20722]
[1776958215833,60.07,78359.2,0.05,-0.00632,0.0,1.19791]
[1776958220871,60.07,78345.11,0.05,-0.00639,0.0,1.20816]
[1776958225901,60.07,78344.96,0.05,-0.00639,0.0,1.20827]
[1776958229929,60.07,78323.75,0.05,-0.00648,0.0,1.22383]
[1776958234970,60.07,78322.65,0.05,-0.00648,0.0,1.22352]
[1776958240012,60.07,78319.62,0.05,-0.0065,0.0,1.22576]
[1776958242017,60.07,78343.2,0.05,-0.00639,0.0,1.20845]
[1776958247055,60.07,78340.98,0.05,-0.0064,0.0,1.21007]
[1776958252106,60.07,78342.73,0.05,-0.00639,0.0,1.20879]
[1776958255109,60.07,78360.03,0.05,-0.00632,0.0,1.19622]
[1776958260149,60.07,78354.07,0.05,-0.00634,0.0,1.20054]
[1776958265183,60.07,78346.98,0.05,-0.00637,0.0,1.20569]
[1776958266638,60.07,78346.98,0.05,-0.00637,0.0,1.20569]
[1776958266673,60.07,78352.87,0.05,-0.00635,0.0,1.20141]
[1776958272228,60.07,78370.52,0.05,-0.00627,0.0,1.18865]
[1776958277399,60.07,78370.44,0.05,-0.00627,0.0,1.18871]
[1776958283305,60.07,78373.5,0.05,-0.00626,0.0,1.18651]
[1776958288342,60.07,78357.05,0.05,-0.00633,0.0,1.19837]
[1776958292670,60.07,78371.7,0.05,-0.00626,0.0,1.18671]
[1776958295392,60.07,78391.18,0.05,-0.00617,0.0,1.17278]
[1776958300425,60.07,78402.68,0.05,-0.00612,0.0,1.16462]
[1776958305459,60.07,78414.5,0.05,-0.00607,0.0,1.15629]
[1776958310494,60.07,78415.44,0.05,-0.00607,0.0,1.15563]
[1776958315529,60.07,78417.65,0.05,-0.00606,0.0,1.15408]
[1776958317678,60.07,78437.06,0.05,-0.00598,0.0,1.14053]
[1776958323590,60.07,78450.94,0.05,-0.00592,0.0,1.13092]
[1776958328621,60.07,78437.62,0.05,-0.00598,0.0,1.14014]
[1776958333655,60.07,78441.2,0.05,-0.00596,0.0,1.13765]
[1776958338691,60.07,78435.25,0.05,-0.00599,0.0,1.14178]
[1776958343726,60.07,78439.59,0.05,-0.00597,0.0,1.13877]
[1776958348761,60.07,78451.35,0.05,-0.00592,0.0,1.13064]
[1776958353800,60.07,78450.09,0.05,-0.00592,0.0,1.13045]
[1776958358831,60.07,78460.12,0.05,-0.00588,0.0,1.12355]
[1776958362862,60.07,78441.92,0.05,-0.00595,0.0,1.1361]
[1776958365918,60.07,78461.91,0.05,-0.00587,0.0,1.12233]
[1776958367717,60.07,78460.68,0.05,-0.00588,0.0,1.12317]
[1776958368053,60.07,78454.26,0.05,-0.0059,0.0,1.12758]
[1776958368533,60.07,78454.26,0.05,-0.0059,0.0,1.12758]
[1776958368935,60.07,78454.26,0.05,-0.0059,0.0,1.12758]
[1776958373971,60.07,78438.1,0.05,-0.00597,0.0,1.13874]
[1776958376789,60.07,78436.62,0.05,-0.00598,0.0,1.13977]
[1776958376993,60.07,78436.23,0.05,-0.00598,0.0,1.14004]
[1776958382026,60.07,78435.97,0.05,-0.00598,0.0,1.14022]
[1776958386056,60.07,78453.49,0.05,-0.00591,0.0,1.12811]
[1776958391093,60.07,78469.4,0.05,-0.00584,0.0,1.1172]
[1776958393106,60.07,78450.45,0.05,-0.00592,0.0,1.1302]
[1776958398269,60.07,78450.06,0.05,-0.00592,0.0,1.13047]
[1776958403176,60.07,78467.26,0.05,-0.00585,0.0,1.11867]
[1776958408213,60.07,78469.85,0.05,-0.00584,0.0,1.1169]
[1776958413246,60.07,78481.43,0.05,-0.00578,0.0,1.10798]
[1776958418283,60.07,78462.41,0.05,-0.00586,0.0,1.12094]
[1776958423321,60.07,78468.97,0.05,-0.00584,0.0,1.11645]
[1776958423642,60.07,78468.97,0.05,-0.00584,0.0,1.11645]
[1776958424327,60.07,78469.42,0.05,-0.00583,0.0,1.11615]
[1776958429367,60.07,78486.25,0.05,-0.00577,0.0,1.10472]
[1776958431241,60.07,78486.25,0.05,-0.00577,0.0,1.10472]
[1776958431381,60.07,78490.37,0.05,-0.00575,0.0,1.10193]
[1776958436416,60.07,78490.21,0.05,-0.00575,0.0,1.10204]
[1776958437441,60.07,78490.21,0.05,-0.00575,0.0,1.10204]
[1776958437527,60.07,78493.41,0.05,-0.00574,0.0,1.09989]
[1776958443465,60.07,78486.49,0.05,-0.00576,0.0,1.10455]
[1776958448621,60.07,78487.48,0.05,-0.00576,0.0,1.10389]
[1776958454542,60.07,78486.01,0.05,-0.00577,0.0,1.10488]
[1776958459576,60.07,78488.66,0.05,-0.00576,0.0,1.10309]
[1776958464613,60.07,78502.23,0.05,-0.0057,0.0,1.09396]
[1776958466631,60.07,78484.61,0.05,-0.00577,0.0,1.10583]
[1776958467467,60.07,78484.61,0.05,-0.00577,0.0,1.10583]
[1776958467638,60.07,78479.65,0.05,-0.00579,0.0,1.10919]
[1776958469035,60.07,78479.65,0.05,-0.00579,0.0,1.10919]
[1776958469136,60.07,78468.52,0.05,-0.00584,0.0,1.11676]
[1776958469857,60.07,78468.52,0.05,-0.00584,0.0,1.11676]
[1776958469911,60.07,78468.93,0.05,-0.00584,0.0,1.11648]
[1776958475689,60.07,78466.56,0.05,-0.00584,0.0,1.11705]
[1776958480726,60.07,78459.55,0.05,-0.00587,0.0,1.12185]
[1776958485760,60.07,78460.81,0.05,-0.00586,0.0,1.12099]
[1776958486726,60.07,78460.81,0.05,-0.00586,0.0,1.12099]
[1776958486827,60.07,78464.51,0.05,-0.00585,0.0,1.11845]
[1776958488167,60.07,78464.51,0.05,-0.00585,0.0,1.11845]
[1776958488268,60.07,78466.14,0.05,-0.00584,0.0,1.11734]
[1776958488826,60.07,78466.14,0.05,-0.00584,0.0,1.11734]
[1776958488884,60.07,78471.41,0.05,-0.00582,0.0,1.11375]
[1776958494830,60.07,78484.68,0.05,-0.00577,0.0,1.10474]
[1776958500012,60.07,78499.67,0.05,-0.00571,0.0,1.09465]
[1776958500095,60.07,78498.94,0.05,-0.00571,0.0,1.09514]
[1776958505904,60.07,78499.15,0.05,-0.00571,0.0,1.09499]
[1776958511077,60.07,78487.07,0.05,-0.00576,0.0,1.10313]
[1776958511156,60.07,78492.63,0.05,-0.00573,0.0,1.09938]
[1776958512065,60.07,78492.63,0.05,-0.00573,0.0,1.09938]
[1776958512235,60.07,78492.63,0.05,-0.00573,0.0,1.09938]
[1776958513139,60.07,78492.39,0.05,-0.00574,0.0,1.09954]
[1776958513226,60.07,78491.8,0.05,-0.00574,0.0,1.09994]
[1776958519116,60.07,78488.59,0.05,-0.00575,0.0,1.1021]
[1776958519937,60.07,78488.59,0.05,-0.00575,0.0,1.1021]
[1776958520037,60.07,78489.13,0.05,-0.00575,0.0,1.10174]
[1776958521627,60.07,78489.13,0.05,-0.00575,0.0,1.10174]
[1776958522016,60.07,78488.08,0.05,-0.00575,0.0,1.10245]
[1776958523966,60.07,78484.9,0.05,-0.00577,0.0,1.10459]
[1776958524029,60.07,78489.01,0.05,-0.00575,0.0,1.10182]
[1776958526024,60.07,78491.69,0.05,-0.00574,0.0,1.10001]
[1776958526105,60.07,78489.48,0.05,-0.00575,0.0,1.1015]
[1776958532087,60.07,78481.77,0.05,-0.00577,0.0,1.10567]
[1776958533455,60.07,78481.77,0.05,-0.00577,0.0,1.10567]
[1776958533456,60.07,78484.12,0.05,-0.00576,0.0,1.10408]
[1776958534989,60.07,78484.12,0.05,-0.00576,0.0,1.10408]
[1776958535110,60.07,78483.08,0.05,-0.00577,0.0,1.10479]
[1776958535759,60.07,78483.08,0.05,-0.00577,0.0,1.10479]
[1776958536116,60.07,78484.64,0.05,-0.00576,0.0,1.10373]
[1776958537706,60.07,78481.67,0.05,-0.00577,0.0,1.10574]
[1776958538129,60.07,78479.92,0.05,-0.00578,0.0,1.10693]
[1776958543165,60.07,78477.97,0.05,-0.00579,0.0,1.10825]
[1776958544349,60.07,78477.97,0.05,-0.00579,0.0,1.10825]
[1776958544448,60.07,78480.66,0.05,-0.00578,0.0,1.10643]
[1776958550224,60.07,78497.6,0.05,-0.00571,0.0,1.09501]
[1776958555258,60.07,78499.59,0.05,-0.0057,0.0,1.09367]
[1776958560295,60.07,78501.78,0.05,-0.00569,0.0,1.0922]
[1776958565327,60.07,78500.25,0.05,-0.0057,0.0,1.09323]
[1776958570365,60.07,78501.29,0.05,-0.00569,0.0,1.09253]
[1776958575401,60.07,78498.78,0.05,-0.0057,0.0,1.09421]
[1776958580434,60.07,78497.18,0.05,-0.00571,0.0,1.09529]
[1776958581408,60.07,78497.18,0.05,-0.00571,0.0,1.09529]
[1776958581452,60.07,78496.82,0.05,-0.00571,0.0,1.09553]
[1776958582075,60.07,78496.82,0.05,-0.00571,0.0,1.09553]
[1776958582453,60.07,78499.09,0.05,-0.0057,0.0,1.09401]
[1776958587487,60.07,78494.96,0.05,-0.00572,0.0,1.09678]
[1776958589675,60.07,78497.67,0.05,-0.00571,0.0,1.09496]
[1776958590509,60.07,78500.03,0.05,-0.0057,0.0,1.09338]
[1776958592826,60.07,78508.2,0.05,-0.00566,0.0,1.08689]
[1776958593531,60.07,78511.62,0.05,-0.00565,0.0,1.08461]
[1776958593818,60.07,78511.62,0.05,-0.00565,0.0,1.08461]
[1776958594538,60.07,78512.17,0.05,-0.00565,0.0,1.08424]
[1776958594808,60.07,78512.17,0.05,-0.00565,0.0,1.08424]
[1776958595544,60.07,78509.49,0.05,-0.00566,0.0,1.08603]
[1776958596899,60.07,78509.49,0.05,-0.00566,0.0,1.08603]
[1776958597000,60.07,78507.47,0.05,-0.00566,0.0,1.08737]
[1776958597768,60.07,78507.47,0.05,-0.00566,0.0,1.08737]
[1776958597797,60.07,78508.38,0.05,-0.00566,0.0,1.08677]
[1776958603604,60.07,78512.0,0.05,-0.00565,0.0,1.08435]
[1776958609758,60.07,78509.06,0.05,-0.00566,0.0,1.08631]
[1776958613846,60.07,78508.99,0.05,-0.00566,0.0,1.08636]
[1776958613945,60.07,78508.35,0.05,-0.00566,0.0,1.08679]
[1776958615812,60.07,78508.35,0.05,-0.00566,0.0,1.08679]
[1776958615909,60.07,78507.79,0.05,-0.00566,0.0,1.08716]
[1776958617199,60.07,78507.79,0.05,-0.00566,0.0,1.08716]
[1776958617298,60.07,78507.88,0.05,-0.00566,0.0,1.0871]
[1776958620853,60.07,78513.21,0.05,-0.00564,0.0,1.08355]
[1776958620954,60.07,78511.17,0.05,-0.00565,0.0,1.08491]
[1776958621704,60.07,78511.17,0.05,-0.00565,0.0,1.08491]
[1776958621730,60.07,78508.84,0.05,-0.00566,0.0,1.08646]
[1776958623949,60.07,78508.84,0.05,-0.00566,0.0,1.08646]
[1776958624044,60.07,78512.63,0.05,-0.00564,0.0,1.08393]
[1776958629899,60.07,78509.96,0.05,-0.00565,0.0,1.08571]
[1776958632127,60.07,78509.96,0.05,-0.00565,0.0,1.08571]
[1776958632152,60.07,78510.23,0.05,-0.00565,0.0,1.08553]
[1776958633815,60.07,78488.54,0.05,-0.00574,0.0,1.10007]
[1776958634804,60.07,78488.54,0.05,-0.00574,0.0,1.10007]
[1776958634849,60.07,78467.65,0.05,-0.00583,0.0,1.11422]
[1776958636026,60.07,78467.65,0.05,-0.00583,0.0,1.11422]
[1776958636063,60.07,78467.65,0.05,-0.00583,0.0,1.11422]
[1776958636087,60.07,78465.34,0.05,-0.00583,0.0,1.1158]
[1776958636903,60.07,78465.34,0.05,-0.00583,0.0,1.1158]
[1776958636977,60.07,78458.16,0.05,-0.00586,0.0,1.1207]
[1776958637754,60.07,78458.16,0.05,-0.00586,0.0,1.1207]
[1776958637851,60.07,78458.16,0.05,-0.00586,0.0,1.1207]
[1776958639969,60.07,78436.36,0.05,-0.00595,0.0,1.13572]
[1776958640962,60.07,78436.36,0.05,-0.00595,0.0,1.13572]
[1776958641063,60.07,78434.47,0.05,-0.00596,0.0,1.13703]
[1776958641914,60.07,78434.47,0.05,-0.00596,0.0,1.13703]
[1776958641981,60.07,78431.68,0.05,-0.00597,0.0,1.13896]
[1776958647919,60.07,78427.31,0.05,-0.00599,0.0,1.142]
[1776958648625,60.07,78427.31,0.05,-0.00599,0.0,1.142]
[1776958648926,60.07,78426.91,0.05,-0.00599,0.0,1.14228]
[1776958650293,60.07,78426.91,0.05,-0.00599,0.0,1.14228]
[1776958650367,60.07,78421.02,0.05,-0.00602,0.0,1.14638]
[1776958655925,60.07,78423.49,0.05,-0.006,0.0,1.1436]
[1776958656025,60.07,78421.47,0.05,-0.00601,0.0,1.14501]
[1776958662018,60.07,78438.52,0.05,-0.00594,0.0,1.13317]
[1776958663882,60.07,78441.81,0.05,-0.00593,0.0,1.13089]
[1776958664034,60.07,78443.13,0.05,-0.00592,0.0,1.12998]
[1776958664909,60.07,78443.13,0.05,-0.00592,0.0,1.12998]
[1776958665038,60.07,78450.37,0.05,-0.00589,0.0,1.125]
[1776958665676,60.07,78450.37,0.05,-0.00589,0.0,1.125]
[1776958666046,60.07,78450.24,0.05,-0.00589,0.0,1.12509]
[1776958671079,60.07,78450.62,0.05,-0.00589,0.0,1.12483]
[1776958676115,60.08,78447.41,0.05,-0.00591,0.0,1.1283]
[1776958681152,60.11,78444.01,0.05,-0.00594,0.0,1.13378]
[1776958686220,60.12,78466.34,0.05,-0.00586,0.0,1.11968]
[1776958687201,60.12,78486.51,0.05,-0.00578,0.0,1.10596]
[1776958692597,60.12,78496.65,0.05,-0.00573,0.0,1.09912]
[1776958702306,60.12,78496.3,0.05,-0.00574,0.0,1.09935]
[1776958707341,60.12,78492.36,0.05,-0.00575,0.0,1.10201]
[1776958712376,60.12,78492.69,0.05,-0.00575,0.0,1.10075]
[1776958717413,60.12,78480.35,0.05,-0.0058,0.0,1.10909]
[1776958722450,60.12,78478.87,0.05,-0.0058,0.0,1.1101]
[1776958727485,60.12,78475.89,0.05,-0.00581,0.0,1.11212]
[1776958731982,60.12,78484.39,0.05,-0.00578,0.0,1.10636]
[1776958732520,60.12,78483.1,0.05,-0.00578,0.0,1.10723]
[1776958737555,60.12,78480.12,0.05,-0.0058,0.0,1.10925]
[1776958742589,60.12,78478.26,0.05,-0.0058,0.0,1.11051]
[1776958747636,60.12,78480.08,0.05,-0.0058,0.0,1.10928]
[1776958752661,60.12,78486.34,0.05,-0.00577,0.0,1.10504]
[1776958757696,60.12,78481.98,0.05,-0.00579,0.0,1.10799]
[1776958762730,60.12,78496.73,0.05,-0.00573,0.0,1.09803]
[1776958767766,60.12,78494.5,0.05,-0.00574,0.0,1.09953]
[1776958772800,60.12,78496.32,0.05,-0.00573,0.0,1.09727]
[1776958777834,60.12,78497.9,0.05,-0.00572,0.0,1.09621]
[1776958782871,60.12,78512.27,0.05,-0.00566,0.0,1.0866]
[1776958787907,60.12,78517.17,0.05,-0.00564,0.0,1.08334]
[1776958792940,60.12,78519.01,0.05,-0.00563,0.0,1.08212]
[1776958797975,60.12,78528.37,0.05,-0.0056,0.0,1.07591]
[1776958803733,60.12,78541.1,0.05,-0.00555,0.0,1.06753]
[1776958804020,60.12,78539.91,0.05,-0.00556,0.0,1.06898]
[1776958807907,60.14,78537.3,0.05,-0.00558,0.0,1.07272]
[1776958808050,60.15,78531.88,0.05,-0.0056,0.0,1.07698]
[1776958810781,60.15,78530.74,0.05,-0.00561,0.0,1.07841]
[1776958811217,60.17,78502.34,0.05,-0.00574,0.0,1.09939]
[1776958812524,60.17,78502.34,0.05,-0.00574,0.0,1.09939]
[1776958812546,60.18,78497.68,0.05,-0.00576,0.0,1.1032]
[1776958813375,60.18,78497.68,0.05,-0.00576,0.0,1.1032]
[1776958813435,60.18,78495.12,0.05,-0.00577,0.0,1.10559]
[1776958819166,60.21,78494.01,0.05,-0.0058,0.0,1.10961]
[1776958821290,60.23,78517.51,0.05,-0.00572,0.0,1.09577]
[1776958827185,60.26,78515.62,0.05,-0.00575,0.0,1.10108]
[1776958832222,60.29,78515.67,0.05,-0.00576,0.0,1.10328]
[1776958837256,60.32,78527.37,0.05,-0.00573,0.0,1.09876]
[1776958842574,60.35,78528.85,0.05,-0.00574,0.0,1.10043]
[1776958847546,60.37,78540.64,0.05,-0.00571,0.0,1.09582]
[1776958847575,60.38,78548.5,0.05,-0.00569,0.0,1.09124]
[1776958849030,60.39,78548.5,0.05,-0.00569,0.0,1.09191]
[1776958849353,60.39,78554.92,0.05,-0.00567,0.0,1.08832]
[1776958850127,60.39,78554.92,0.05,-0.00567,0.0,1.08832]
[1776958850366,60.39,78557.48,0.05,-0.00566,0.0,1.08662]
[1776958855396,60.43,78564.02,0.05,-0.00566,0.0,1.08634]
[1776958860430,60.46,78560.17,0.05,-0.00569,0.0,1.09225]
[1776958865476,60.49,78565.19,0.05,-0.00569,0.0,1.09223]
[1776958870500,60.52,78566.3,0.05,-0.00571,0.0,1.09546]
[1776958871846,60.52,78566.3,0.05,-0.00571,0.0,1.09546]
[1776958872521,60.53,78578.46,0.05,-0.00567,0.0,1.08804]
[1776958877559,60.61,78582.03,0.05,-0.00571,0.0,1.09508]
[1776958881725,60.64,78562.47,0.05,-0.0058,0.0,1.11139]
[1776958887622,60.67,78549.84,0.05,-0.00587,0.0,1.12301]
[1776958892656,60.7,78533.57,0.05,-0.00596,0.0,1.13667]
[1776958897693,60.72,78549.23,0.05,-0.00591,0.0,1.12898]
[1776958902728,60.75,78556.64,0.05,-0.0059,0.0,1.12699]
[1776958906754,60.77,78536.2,0.05,-0.006,0.0,1.14335]
[1776958911790,60.8,78530.02,0.05,-0.00604,0.0,1.15047]
[1776958916825,60.82,78515.62,0.05,-0.00612,0.0,1.1633]
[1776958921859,60.84,78525.13,0.05,-0.00609,0.0,1.15947]
[1776958926896,60.87,78511.86,0.05,-0.00616,0.0,1.1715]
[1776958932090,60.89,78499.42,0.05,-0.00623,0.0,1.18299]
[1776958937976,60.92,78496.45,0.05,-0.00627,0.0,1.18826]
[1776958942161,60.93,78516.51,0.05,-0.00619,0.0,1.17624]
[1776958948046,60.96,78529.95,0.05,-0.00615,0.0,1.1701]
[1776958953080,60.99,78538.77,0.05,-0.00613,0.0,1.16565]
[1776958958115,61.01,78539.96,0.05,-0.00614,0.0,1.16758]
[1776958963151,61.03,78545.98,0.05,-0.00613,0.0,1.16615]
[1776958968185,61.06,78549.22,0.05,-0.00613,0.0,1.16666]
[1776958973220,61.08,78546.3,0.05,-0.00616,0.0,1.17144]
[1776958978255,61.1,78557.36,0.05,-0.00613,0.0,1.16647]
[1776958983289,61.13,78556.81,0.05,-0.00615,0.0,1.16957]
[1776958987321,61.14,78536.91,0.05,-0.00625,0.0,1.18563]
[1776958992512,61.17,78540.48,0.05,-0.00625,0.0,1.18566]
[1776958998399,61.19,78562.67,0.05,-0.00617,0.0,1.17315]
[1776959003435,61.21,78573.19,0.05,-0.00614,0.0,1.16846]
[1776959008468,61.24,78575.8,0.05,-0.00615,0.0,1.16931]
[1776959013504,61.26,78577.06,0.05,-0.00615,0.0,1.17001]
[1776959019547,61.29,78577.15,0.05,-0.00617,0.0,1.17311]
[1776959024581,61.31,78587.16,0.05,-0.00614,0.0,1.16876]
[1776959029616,61.33,78583.4,0.05,-0.00618,0.0,1.17403]
[1776959034654,61.35,78546.94,0.05,-0.00635,0.0,1.20229]
[1776959039686,61.37,78539.18,0.05,-0.00639,0.0,1.2102]
[1776959044721,61.39,78538.54,0.05,-0.00641,0.0,1.21294]
[1776959049755,61.41,78546.07,0.05,-0.00639,0.0,1.20986]
[1776959054795,61.43,78547.16,0.05,-0.0064,0.0,1.21138]
[1776959059831,61.45,78542.68,0.05,-0.00643,0.0,1.21683]
[1776959064866,61.47,78541.99,0.05,-0.00645,0.0,1.21954]
[1776959069904,61.49,78523.75,0.05,-0.00654,0.0,1.23487]
[1776959074979,61.51,78518.13,0.05,-0.00658,0.0,1.24031]
[1776959080019,61.52,78509.18,0.05,-0.00663,0.0,1.24882]
[1776959082847,61.53,78503.11,0.05,-0.00666,0.0,1.25405]
[1776959083042,61.53,78496.96,0.05,-0.00669,0.0,1.25895]
[1776959083900,61.53,78496.96,0.05,-0.00669,0.0,1.25895]
[1776959084049,61.54,78496.18,0.05,-0.0067,0.0,1.2599]
[1776959089084,61.55,78480.53,0.05,-0.00678,0.0,1.27332]
[1776959094119,61.57,78477.71,0.05,-0.0068,0.0,1.27719]
[1776959099156,61.58,78486.58,0.05,-0.00677,0.0,1.27239]
[1776959103299,61.59,78465.29,0.05,-0.00688,0.0,1.28971]
[1776959109250,61.61,78458.5,0.05,-0.00692,0.0,1.29677]
[1776959114287,61.62,78463.29,0.05,-0.00691,0.0,1.29475]
[1776959119313,61.63,78447.93,0.05,-0.00699,0.0,1.30794]
[1776959124349,61.64,78425.11,0.05,-0.00711,0.0,1.32682]
[1776959129384,61.65,78419.32,0.05,-0.00714,0.0,1.33262]
[1776959134420,61.66,78429.31,0.05,-0.0071,0.0,1.32509]
[1776959139457,61.68,78415.55,0.05,-0.00717,0.0,1.33704]
[1776959144489,61.69,78420.94,0.05,-0.00716,0.0,1.33417]
[1776959149540,61.7,78403.58,0.05,-0.00725,0.0,1.34891]
[1776959154576,61.7,78390.61,0.05,-0.00732,0.0,1.36021]
[1776959159609,61.71,78386.5,0.05,-0.00734,0.0,1.36451]
[1776959164665,61.72,78379.57,0.05,-0.00738,0.0,1.37093]
[1776959169684,61.73,78376.44,0.05,-0.00741,0.0,1.37437]
[1776959174717,61.73,78373.13,0.05,-0.00743,0.0,1.37792]
[1776959177752,61.74,78344.22,0.05,-0.00757,1e-05,1.40135]
[1776959182779,61.75,78345.52,0.05,-0.00758,1e-05,1.40201]
[1776959187824,61.76,78371.19,0.05,-0.00745,0.0,1.38222]
[1776959192858,61.76,78347.28,0.05,-0.00757,1e-05,1.40096]
[1776959196945,61.77,78320.24,0.05,-0.00771,1e-05,1.42326]
[1776959198933,61.77,78299.33,0.05,-0.00782,1e-05,1.44061]
[1776959200941,61.77,78276.35,0.05,-0.00794,1e-05,1.45962]
[1776959201780,61.77,78276.35,0.05,-0.00794,1e-05,1.45962]
[1776959201960,61.77,78272.71,0.05,-0.00796,1e-05,1.46265]
[1776959202786,61.77,78272.71,0.05,-0.00796,1e-05,1.46265]
[1776959202967,61.77,78278.84,0.05,-0.00793,1e-05,1.45755]
[1776959208002,61.77,78271.61,0.05,-0.00797,1e-05,1.46356]
[1776959213064,61.77,78264.39,0.05,-0.008,1e-05,1.46959]
[1776959218096,61.77,78273.42,0.05,-0.00796,1e-05,1.46206]
[1776959223150,61.77,78292.28,0.05,-0.00786,1e-05,1.44696]
[1776959228170,61.78,78299.17,0.05,-0.00783,1e-05,1.44206]
[1776959233205,61.8,78302.99,0.05,-0.00783,1e-05,1.44245]
[1776959238241,61.81,78300.55,0.05,-0.00785,1e-05,1.44537]
[1776959239248,61.81,78279.94,0.05,-0.00796,1e-05,1.46279]
[1776959244284,61.82,78291.75,0.05,-0.0079,1e-05,1.45354]
[1776959249321,61.82,78292.45,0.05,-0.0079,1e-05,1.45323]
[1776959254392,61.82,78315.64,0.05,-0.00777,1e-05,1.43316]
[1776959259416,61.82,78316.59,0.05,-0.00777,1e-05,1.4327]
[1776959264433,61.83,78326.33,0.05,-0.00773,1e-05,1.42532]
[1776959269471,61.83,78323.18,0.05,-0.00774,1e-05,1.4284]
[1776959274503,61.84,78331.89,0.05,-0.0077,1e-05,1.42182]
[1776959279539,61.84,78327.3,0.05,-0.00773,1e-05,1.42609]
[1776959284573,61.84,78323.22,0.05,-0.00775,1e-05,1.42994]
[1776959287593,61.85,78341.1,0.05,-0.00766,1e-05,1.41575]
[1776959292629,61.85,78334.27,0.05,-0.0077,1e-05,1.42189]
[1776959297664,61.86,78333.98,0.05,-0.00771,1e-05,1.4227]
[1776959302698,61.86,78322.75,0.05,-0.00777,1e-05,1.43232]
[1776959307734,61.86,78319.96,0.05,-0.00779,1e-05,1.43503]
[1776959311763,61.87,78335.1,0.05,-0.0077,1e-05,1.42182]
[1776959316799,61.87,78335.96,0.05,-0.0077,1e-05,1.42167]
[1776959321834,61.87,78325.84,0.05,-0.00776,1e-05,1.43044]
[1776959326867,61.88,78314.59,0.05,-0.00782,1e-05,1.44009]
[1776959331904,61.88,78316.97,0.05,-0.00781,1e-05,1.43852]
[1776959336938,61.88,78331.99,0.05,-0.00773,1e-05,1.4267]
[1776959341972,61.89,78346.68,0.05,-0.00766,1e-05,1.41533]
[1776959347008,61.89,78353.44,0.05,-0.00763,1e-05,1.41051]
[1776959352047,61.9,78363.27,0.05,-0.00759,1e-05,1.40344]
[1776959355115,61.9,78340.16,0.05,-0.00771,1e-05,1.42235]
[1776959361114,61.91,78338.78,0.05,-0.00772,1e-05,1.42411]
[1776959366147,61.91,78325.68,0.05,-0.00779,1e-05,1.43528]
[1776959370175,61.91,78343.79,0.05,-0.0077,1e-05,1.42091]
[1776959375255,61.92,78348.56,0.05,-0.00767,1e-05,1.41637]
[1776959381253,61.92,78336.17,0.05,-0.00774,1e-05,1.42709]
[1776959385341,61.92,78362.78,0.05,-0.0076,1e-05,1.40597]
[1776959391323,61.93,78370.83,0.05,-0.00757,1e-05,1.40028]
[1776959396358,61.94,78375.82,0.05,-0.00755,1e-05,1.39696]
[1776959401393,61.94,78378.28,0.05,-0.00754,1e-05,1.39567]
[1776959405421,61.94,78353.5,0.05,-0.00767,1e-05,1.41608]
[1776959410457,61.95,78354.04,0.05,-0.00767,1e-05,1.41614]
[1776959415501,61.95,78346.18,0.05,-0.00771,1e-05,1.42299]
[1776959420535,61.96,78326.29,0.05,-0.00782,1e-05,1.43961]
[1776959425612,61.96,78311.55,0.05,-0.00789,1e-05,1.45207]
[1776959431617,61.96,78312.68,0.05,-0.00788,1e-05,1.45011]
[1776959436650,61.96,78324.3,0.05,-0.00782,1e-05,1.44086]
[1776959441682,61.96,78316.58,0.05,-0.00787,1e-05,1.44749]
[1776959446721,61.97,78322.43,0.05,-0.00784,1e-05,1.4429]
[1776959451751,61.97,78334.63,0.05,-0.00778,1e-05,1.43335]
[1776959456790,61.97,78319.45,0.05,-0.00786,1e-05,1.44614]
[1776959461826,61.97,78317.54,0.05,-0.00787,1e-05,1.44804]
[1776959466877,61.98,78322.51,0.05,-0.00785,1e-05,1.44426]
[1776959471909,61.98,78313.36,0.05,-0.0079,1e-05,1.45206]
[1776959476944,61.98,78323.25,0.05,-0.00785,1e-05,1.44423]
[1776959481979,61.98,78318.59,0.05,-0.00787,1e-05,1.44842]
[1776959487014,61.99,78325.19,0.05,-0.00784,1e-05,1.4433]
[1776959490057,61.99,78351.79,0.05,-0.00771,1e-05,1.42192]
[1776959491066,61.99,78365.66,0.05,-0.00763,1e-05,1.40948]
[1776959493098,61.99,78316.17,0.05,-0.00788,1e-05,1.44991]
[1776959498131,61.99,78316.87,0.05,-0.00788,1e-05,1.44955]
[1776959503165,61.99,78314.97,0.05,-0.00789,1e-05,1.45112]
[1776959509208,61.99,78311.39,0.05,-0.00791,1e-05,1.45407]
[1776959514243,61.99,78314.99,0.05,-0.00789,1e-05,1.4511]
[1776959519278,61.99,78301.71,0.05,-0.00796,1e-05,1.46209]
[1776959524315,61.99,78309.92,0.05,-0.00792,1e-05,1.45529]
[1776959529347,61.99,78301.25,0.05,-0.00796,1e-05,1.46247]
[1776959534389,61.99,78305.45,0.05,-0.00794,1e-05,1.45899]
[1776959539418,61.99,78303.73,0.05,-0.00795,1e-05,1.46041]
[1776959544454,61.99,78302.13,0.05,-0.00796,1e-05,1.46174]
[1776959549490,61.99,78308.69,0.05,-0.00792,1e-05,1.45631]
[1776959554535,61.99,78305.63,0.05,-0.00793,1e-05,1.45757]
[1776959559559,61.99,78307.41,0.05,-0.00792,1e-05,1.4561]
[1776959564595,61.99,78305.75,0.05,-0.00793,1e-05,1.45747]
[1776959567617,61.99,78284.75,0.05,-0.00804,1e-05,1.47495]
[1776959572652,61.99,78295.21,0.05,-0.00799,1e-05,1.46622]
[1776959577687,61.99,78300.28,0.05,-0.00796,1e-05,1.46201]
[1776959582722,61.99,78307.75,0.05,-0.00792,1e-05,1.45582]
[1776959587758,61.99,78296.58,0.05,-0.00798,1e-05,1.46508]
[1776959592791,61.99,78303.93,0.05,-0.00794,1e-05,1.45898]
[1776959597826,61.99,78319.63,0.05,-0.00786,1e-05,1.44602]
[1776959602865,61.99,78315.38,0.05,-0.00788,1e-05,1.44952]
[1776959606979,61.99,78297.19,0.05,-0.00798,1e-05,1.46457]
[1776959612935,61.99,78286.31,0.05,-0.00803,1e-05,1.47236]
[1776959617051,61.99,78305.19,0.05,-0.00793,1e-05,1.45667]
[1776959623008,61.99,78297.33,0.05,-0.00797,1e-05,1.46319]
[1776959628042,61.99,78310.45,0.05,-0.0079,1e-05,1.45232]
[1776959633082,61.99,78300.15,0.05,-0.00795,1e-05,1.46085]
[1776959638113,61.99,78298.47,0.05,-0.00796,1e-05,1.46224]
[1776959643147,61.99,78296.8,0.05,-0.00797,1e-05,1.46363]
[1776959648184,61.99,78300.42,0.05,-0.00795,1e-05,1.46062]
[1776959653219,61.99,78299.5,0.05,-0.00796,1e-05,1.46138]
[1776959658254,61.99,78299.48,0.05,-0.00796,1e-05,1.4614]
[1776959662286,61.99,78318.89,0.05,-0.00786,1e-05,1.44537]
[1776959667416,61.99,78320.7,0.05,-0.00785,1e-05,1.44418]
[1776959672365,61.99,78301.23,0.05,-0.00795,1e-05,1.45911]
[1776959677476,61.99,78294.03,0.05,-0.00798,1e-05,1.46517]
[1776959683436,62.0,78297.94,0.05,-0.00796,1e-05,1.46201]
[1776959688471,62.0,78296.09,0.05,-0.00797,1e-05,1.46364]
[1776959693507,62.0,78292.81,0.05,-0.00799,1e-05,1.46642]
[1776959698541,62.0,78296.71,0.05,-0.00797,1e-05,1.46324]
[1776959703577,62.0,78295.37,0.05,-0.00798,1e-05,1.46442]
[1776959708612,62.0,78304.68,0.05,-0.00793,1e-05,1.4568]
[1776959712640,62.0,78325.37,0.05,-0.00782,1e-05,1.43993]
[1776959717675,62.0,78328.84,0.05,-0.00781,1e-05,1.43739]
[1776959722712,62.0,78324.08,0.05,-0.00783,1e-05,1.44157]
[1776959727832,62.01,78329.01,0.05,-0.00781,1e-05,1.43786]
[1776959729760,62.01,78350.27,0.05,-0.0077,1e-05,1.42071]
[1776959734795,62.01,78357.28,0.05,-0.00766,1e-05,1.41433]
[1776959739830,62.02,78353.5,0.05,-0.00769,1e-05,1.4179]
[1776959744865,62.02,78352.5,0.05,-0.00769,1e-05,1.4192]
[1776959749900,62.02,78375.44,0.05,-0.00758,1e-05,1.40121]
[1776959754935,62.03,78367.13,0.05,-0.00763,1e-05,1.40848]
[1776959759970,62.03,78361.31,0.05,-0.00766,1e-05,1.4137]
[1776959763997,62.03,78387.43,0.05,-0.00753,0.0,1.39321]
[1776959768124,62.04,78413.18,0.05,-0.00741,0.0,1.3734]
[1776959774077,62.05,78409.0,0.05,-0.00743,0.0,1.3777]
[1776959779112,62.05,78406.68,0.05,-0.00745,0.0,1.38037]
[1776959784148,62.06,78426.99,0.05,-0.00735,0.0,1.36529]
[1776959788265,62.07,78400.63,0.05,-0.00749,0.0,1.38682]
[1776959794224,62.07,78412.22,0.05,-0.00743,0.0,1.37742]
[1776959799255,62.08,78406.13,0.05,-0.00747,0.0,1.38309]
[1776959804298,62.09,78393.57,0.05,-0.00753,0.0,1.39386]
[1776959809334,62.09,78399.65,0.05,-0.00751,0.0,1.38979]
[1776959814370,62.1,78393.34,0.05,-0.00755,1e-05,1.39555]
[1776959819407,62.1,78385.84,0.05,-0.00759,1e-05,1.40222]
[1776959824445,62.11,78374.72,0.05,-0.00765,1e-05,1.41177]
[1776959829476,62.11,78366.57,0.05,-0.00769,1e-05,1.41885]
[1776959834517,62.12,78370.35,0.05,-0.00768,1e-05,1.41627]
[1776959839551,62.12,78375.07,0.05,-0.00765,1e-05,1.41297]
[1776959844585,62.12,78353.67,0.05,-0.00777,1e-05,1.43071]
[1776959849616,62.13,78344.72,0.05,-0.00781,1e-05,1.4383]
[1776959854731,62.13,78347.38,0.05,-0.00779,1e-05,1.4351]
[1776959854756,62.13,78346.77,0.05,-0.0078,1e-05,1.43566]
[1776959860694,62.13,78351.85,0.05,-0.00777,1e-05,1.43189]
[1776959865734,62.13,78341.48,0.05,-0.00783,1e-05,1.44068]
[1776959866736,62.13,78318.6,0.05,-0.00795,1e-05,1.45957]
[1776959871771,62.13,78314.4,0.05,-0.00797,1e-05,1.46314]
[1776959876806,62.13,78323.72,0.05,-0.00792,1e-05,1.45552]
[1776959881850,62.14,78332.5,0.05,-0.00788,1e-05,1.44848]
[1776959886882,62.14,78335.66,0.05,-0.00786,1e-05,1.44612]
[1776959890910,62.14,78356.0,0.05,-0.00776,1e-05,1.42973]
[1776959895945,62.14,78361.9,0.05,-0.00773,1e-05,1.42534]
[1776959900982,62.15,78369.77,0.05,-0.0077,1e-05,1.4195]
[1776959906016,62.15,78375.76,0.05,-0.00767,1e-05,1.41516]
[1776959911051,62.15,78387.18,0.05,-0.00761,1e-05,1.40527]
[1776959916089,62.16,78385.95,0.05,-0.00762,1e-05,1.40686]
[1776959921121,62.16,78386.9,0.05,-0.00762,1e-05,1.40669]
[1776959926155,62.17,78384.99,0.05,-0.00763,1e-05,1.40883]
[1776959931802,62.17,78379.69,0.05,-0.00766,1e-05,1.41355]
[1776959931878,62.17,78380.8,0.05,-0.00765,1e-05,1.41277]
[1776959937235,62.18,78381.53,0.05,-0.00766,1e-05,1.41287]
[1776959942267,62.18,78385.13,0.05,-0.00764,1e-05,1.41056]
[1776959947303,62.19,78386.41,0.05,-0.00764,1e-05,1.41015]
[1776959952340,62.19,78379.22,0.05,-0.00768,1e-05,1.41652]
[1776959957373,62.2,78374.2,0.05,-0.00771,1e-05,1.42103]
[1776959962408,62.2,78384.05,0.05,-0.00766,1e-05,1.41362]
[1776959967442,62.2,78379.57,0.05,-0.00769,1e-05,1.41775]
[1776959972478,62.21,78372.5,0.05,-0.00772,1e-05,1.42271]
[1776959977515,62.21,78372.77,0.05,-0.00772,1e-05,1.42293]
[1776959982548,62.21,78373.76,0.05,-0.00772,1e-05,1.42256]
[1776959987584,62.22,78377.27,0.05,-0.0077,1e-05,1.42015]
[1776959992618,62.22,78378.39,0.05,-0.0077,1e-05,1.41967]
[1776959997652,62.22,78381.09,0.05,-0.00769,1e-05,1.4179]
[1776960002736,62.23,78392.16,0.05,-0.00763,1e-05,1.40933]
[1776960007784,62.23,78398.73,0.05,-0.0076,1e-05,1.40454]
[1776960012807,62.23,78403.13,0.05,-0.00758,1e-05,1.40167]
[1776960017854,62.26,78420.19,0.05,-0.00752,0.0,1.39102]
[1776960022886,62.26,78415.98,0.05,-0.00754,0.0,1.39502]
[1776960027924,62.27,78423.53,0.05,-0.00751,0.0,1.38969]
[1776960032960,62.27,78415.93,0.05,-0.00755,0.0,1.39522]
[1776960035978,62.28,78397.7,0.05,-0.00764,1e-05,1.41016]
[1776960041028,62.28,78390.48,0.05,-0.00768,1e-05,1.41652]
[1776960046059,62.28,78379.48,0.05,-0.00774,1e-05,1.42585]
[1776960051095,62.29,78376.84,0.05,-0.00775,1e-05,1.42843]
[1776960056133,62.29,78375.97,0.05,-0.00776,1e-05,1.42956]
[1776960061173,62.29,78379.54,0.05,-0.00775,1e-05,1.42709]
[1776960066201,62.3,78384.0,0.05,-0.00773,1e-05,1.42398]
[1776960071236,62.3,78384.95,0.05,-0.00772,1e-05,1.4237]
[1776960076271,62.3,78372.18,0.05,-0.00779,1e-05,1.43447]
[1776960081305,62.31,78366.84,0.05,-0.00782,1e-05,1.43916]
[1776960086352,62.31,78358.48,0.05,-0.00787,1e-05,1.44623]
[1776960088355,62.31,78377.95,0.05,-0.00777,1e-05,1.43049]
[1776960093390,62.31,78383.17,0.05,-0.00774,1e-05,1.42549]
[1776960098427,62.32,78382.9,0.05,-0.00774,1e-05,1.42615]
[1776960100516,62.32,78410.27,0.05,-0.0076,1e-05,1.40435]
[1776960106481,62.34,78410.41,0.05,-0.00762,1e-05,1.40709]
[1776960111519,62.34,78420.47,0.05,-0.00757,0.0,1.39968]
[1776960116556,62.35,78415.5,0.05,-0.0076,1e-05,1.40425]
[1776960121594,62.35,78419.89,0.05,-0.00758,1e-05,1.40137]
[1776960123608,62.36,78402.24,0.05,-0.00767,1e-05,1.41574]
[1776960127646,62.36,78431.74,0.05,-0.00753,0.0,1.39265]
[1776960132671,62.36,78425.09,0.05,-0.00757,0.0,1.39862]
[1776960137706,62.37,78413.61,0.05,-0.00763,1e-05,1.40839]
[1776960140725,62.37,78433.21,0.05,-0.00753,0.0,1.39315]
[1776960145761,62.38,78427.23,0.05,-0.00757,0.0,1.39862]
[1776960150796,62.38,78429.35,0.05,-0.00756,0.0,1.39764]
[1776960155835,62.39,78429.14,0.05,-0.00756,0.0,1.39726]
[1776960160871,62.39,78440.47,0.05,-0.00751,0.0,1.38899]
[1776960165903,62.4,78430.05,0.05,-0.00756,0.0,1.39798]
[1776960170937,62.4,78427.51,0.05,-0.00758,0.0,1.40067]
[1776960175972,62.41,78427.77,0.05,-0.00758,0.0,1.40112]
[1776960181011,62.42,78438.3,0.05,-0.00753,0.0,1.39342]
[1776960183022,62.42,78411.78,0.05,-0.00767,1e-05,1.41484]
[1776960188059,62.42,78404.34,0.05,-0.00771,1e-05,1.42131]
[1776960193093,62.42,78395.55,0.05,-0.00776,1e-05,1.42886]
[1776960198138,62.43,78383.43,0.05,-0.00782,1e-05,1.43909]
[1776960203168,62.43,78377.14,0.05,-0.00786,1e-05,1.44455]
[1776960208204,62.43,78379.8,0.05,-0.00784,1e-05,1.4427]
[1776960213238,62.44,78384.32,0.05,-0.00782,1e-05,1.4381]
[1776960218273,62.44,78387.67,0.05,-0.0078,1e-05,1.43575]
[1776960223310,62.44,78384.48,0.05,-0.00782,1e-05,1.43873]
[1776960228345,62.44,78395.42,0.05,-0.00777,1e-05,1.43027]
[1776960233380,62.45,78391.77,0.05,-0.00779,1e-05,1.43366]
[1776960238415,62.45,78388.26,0.05,-0.00781,1e-05,1.43693]
[1776960243450,62.45,78395.21,0.05,-0.00778,1e-05,1.43172]
[1776960248485,62.46,78388.1,0.05,-0.00781,1e-05,1.43793]
[1776960253520,62.46,78397.67,0.05,-0.00777,1e-05,1.43062]
[1776960258555,62.46,78392.28,0.05,-0.0078,1e-05,1.43542]
[1776960263591,62.47,78396.18,0.05,-0.00778,1e-05,1.43267]
[1776960268625,62.47,78394.27,0.05,-0.00779,1e-05,1.43465]
[1776960273664,62.47,78371.03,0.05,-0.00791,1e-05,1.45274]
[1776960278695,62.47,78360.37,0.05,-0.00797,1e-05,1.4617]
[1776960283730,62.48,78352.78,0.05,-0.00801,1e-05,1.46809]
[1776960288765,62.48,78355.74,0.05,-0.00799,1e-05,1.46571]
[1776960293815,62.48,78345.86,0.05,-0.00804,1e-05,1.47398]
[1776960296821,62.48,78321.98,0.05,-0.00817,1e-05,1.4939]
[1776960301940,62.48,78317.48,0.05,-0.00819,1e-05,1.49751]
[1776960307900,62.47,78316.18,0.05,-0.0082,1e-05,1.49839]
[1776960310918,62.47,78336.34,0.05,-0.00809,1e-05,1.48145]
[1776960315955,62.47,78348.42,0.05,-0.00803,1e-05,1.47142]
[1776960320988,62.47,78350.46,0.05,-0.00802,1e-05,1.46982]
[1776960326025,62.47,78339.19,0.05,-0.00808,1e-05,1.47919]
[1776960331066,62.47,78359.05,0.05,-0.00797,1e-05,1.46151]
[1776960333074,62.48,78377.39,0.05,-0.00787,1e-05,1.44652]
[1776960338112,62.48,78386.1,0.05,-0.00783,1e-05,1.4397]
[1776960342141,62.48,78406.7,0.05,-0.00772,1e-05,1.42332]
[1776960347177,62.48,78407.04,0.05,-0.00773,1e-05,1.4235]
[1776960352210,62.49,78406.4,0.05,-0.00773,1e-05,1.42448]
[1776960357250,62.49,78413.46,0.05,-0.0077,1e-05,1.41926]
[1776960362282,62.49,78407.3,0.05,-0.00773,1e-05,1.42472]
[1776960367317,62.5,78419.98,0.05,-0.00767,1e-05,1.41498]
[1776960372353,62.5,78416.16,0.05,-0.00769,1e-05,1.41857]
[1776960377389,62.51,78418.07,0.05,-0.00769,1e-05,1.41751]
[1776960382430,62.51,78419.41,0.05,-0.00768,1e-05,1.41689]
[1776960386454,62.51,78436.61,0.05,-0.0076,1e-05,1.40355]
[1776960391489,62.52,78436.69,0.05,-0.0076,1e-05,1.40281]
[1776960396526,62.52,78439.64,0.05,-0.00758,0.0,1.40101]
[1776960401574,62.52,78460.42,0.05,-0.00749,0.0,1.38515]
[1776960403576,62.53,78480.8,0.05,-0.00739,0.0,1.36946]
[1776960408614,62.53,78488.19,0.05,-0.00736,0.0,1.36453]
[1776960413658,62.54,78487.87,0.05,-0.00736,0.0,1.36564]
[1776960418682,62.55,78484.95,0.05,-0.00738,0.0,1.36878]
[1776960422801,62.55,78509.46,0.05,-0.00727,0.0,1.35051]
[1776960428747,62.56,78499.14,0.05,-0.00732,0.0,1.35963]
[1776960431769,62.57,78479.98,0.05,-0.00742,0.0,1.37506]
[1776960436806,62.57,78464.3,0.05,-0.0075,0.0,1.3881]
[1776960441838,62.58,78461.97,0.05,-0.00752,0.0,1.39058]
[1776960446874,62.58,78448.97,0.05,-0.00759,0.0,1.40148]
[1776960451908,62.59,78448.67,0.05,-0.00758,0.0,1.40099]
[1776960456944,62.59,78459.25,0.05,-0.00754,0.0,1.39327]
[1776960461979,62.59,78449.06,0.05,-0.00759,0.0,1.40192]
[1776960467013,62.6,78449.86,0.05,-0.00759,0.0,1.40182]
[1776960471044,62.6,78475.23,0.05,-0.00747,0.0,1.38212]
[1776960476077,62.61,78469.24,0.05,-0.0075,0.0,1.38762]
[1776960481115,62.61,78473.52,0.05,-0.00748,0.0,1.38482]
[1776960486148,62.62,78490.28,0.05,-0.00741,0.0,1.37261]
[1776960490175,62.62,78471.74,0.05,-0.0075,0.0,1.38777]
[1776960495217,62.63,78460.4,0.05,-0.00756,0.0,1.39735]
[1776960500248,62.63,78462.36,0.05,-0.00755,0.0,1.39638]
[1776960505280,62.64,78464.8,0.05,-0.00755,0.0,1.39506]
[1776960510317,62.64,78473.73,0.05,-0.00751,0.0,1.38867]
[1776960515351,62.65,78463.13,0.05,-0.00756,0.0,1.39647]
[1776960520390,62.65,78448.77,0.05,-0.00763,1e-05,1.40838]
[1776960523517,62.65,78425.01,0.05,-0.00775,1e-05,1.4277]
[1776960529449,62.66,78421.18,0.05,-0.00777,1e-05,1.43117]
[1776960534486,62.66,78423.76,0.05,-0.00776,1e-05,1.4294]
[1776960539523,62.66,78426.94,0.05,-0.00775,1e-05,1.42715]
[1776960541534,62.66,78404.94,0.05,-0.00786,1e-05,1.44506]
[1776960543659,62.66,78387.5,0.05,-0.00795,1e-05,1.45935]
[1776960549596,62.66,78387.14,0.05,-0.00795,1e-05,1.45963]
[1776960554632,62.66,78382.0,0.05,-0.00798,1e-05,1.46386]
[1776960558662,62.66,78399.21,0.05,-0.00789,1e-05,1.44979]
[1776960563799,62.67,78408.41,0.05,-0.00785,1e-05,1.44246]
[1776960569738,62.67,78404.35,0.05,-0.00787,1e-05,1.446]
[1776960574773,62.67,78405.05,0.05,-0.00786,1e-05,1.44438]
[1776960579809,62.67,78398.97,0.05,-0.00789,1e-05,1.44954]
[1776960584846,62.67,78390.76,0.05,-0.00794,1e-05,1.45645]
[1776960589880,62.67,78395.82,0.05,-0.00791,1e-05,1.45244]
[1776960594914,62.67,78394.41,0.05,-0.00792,1e-05,1.45377]
[1776960599948,62.68,78391.79,0.05,-0.00793,1e-05,1.45607]
[1776960604984,62.68,78379.53,0.05,-0.008,1e-05,1.46624]
[1776960610019,62.68,78379.98,0.05,-0.008,1e-05,1.46593]
[1776960615061,62.68,78388.63,0.05,-0.00795,1e-05,1.45889]
[1776960620089,62.68,78392.34,0.05,-0.00793,1e-05,1.45596]
[1776960625124,62.68,78389.3,0.05,-0.00795,1e-05,1.45859]
[1776960630159,62.68,78393.82,0.05,-0.00793,1e-05,1.45501]
[1776960635194,62.68,78391.49,0.05,-0.00793,1e-05,1.45588]
[1776960640229,62.68,78400.81,0.05,-0.00789,1e-05,1.44846]
[1776960645266,62.68,78400.13,0.05,-0.00789,1e-05,1.44925]
[1776960650314,62.69,78418.69,0.05,-0.0078,1e-05,1.43445]
[1776960655349,62.69,78405.73,0.05,-0.00787,1e-05,1.44531]
[1776960660383,62.69,78399.34,0.05,-0.0079,1e-05,1.45075]
[1776960664524,62.69,78422.9,0.05,-0.00778,1e-05,1.4318]
[1776960670452,62.7,78421.65,0.05,-0.00779,1e-05,1.43328]
[1776960675487,62.7,78410.32,0.05,-0.00785,1e-05,1.44276]
[1776960679515,62.7,78392.26,0.05,-0.00794,1e-05,1.45766]
[1776960684663,62.7,78390.48,0.05,-0.00795,1e-05,1.45923]
[1776960690596,62.7,78379.09,0.05,-0.00801,1e-05,1.46872]
[1776960694733,62.7,78358.76,0.05,-0.00811,1e-05,1.48429]
[1776960700665,62.7,78362.19,0.05,-0.0081,1e-05,1.48132]
[1776960705700,62.7,78366.54,0.05,-0.00807,1e-05,1.47761]
[1776960710737,62.7,78365.36,0.05,-0.00808,1e-05,1.47849]
[1776960715770,62.7,78363.38,0.05,-0.00809,1e-05,1.48001]
[1776960720805,62.7,78341.28,0.05,-0.0082,1e-05,1.49827]
[1776960725840,62.69,78339.46,0.05,-0.00821,1e-05,1.49954]
[1776960730874,62.69,78343.45,0.05,-0.00819,1e-05,1.49589]
[1776960735910,62.69,78342.68,0.05,-0.00819,1e-05,1.49624]
[1776960740945,62.69,78354.51,0.05,-0.00813,1e-05,1.48615]
[1776960745980,62.69,78376.29,0.05,-0.00801,1e-05,1.46796]
[1776960747995,62.69,78393.37,0.05,-0.00792,1e-05,1.45394]
[1776960753031,62.69,78401.25,0.05,-0.00788,1e-05,1.44639]
[1776960758068,62.69,78402.95,0.05,-0.00787,1e-05,1.44522]
[1776960761087,62.69,78385.27,0.05,-0.00796,1e-05,1.45977]
[1776960766122,62.69,78384.13,0.05,-0.00797,1e-05,1.4608]
[1776960771157,62.69,78383.91,0.05,-0.00797,1e-05,1.46108]
[1776960776192,62.69,78382.74,0.05,-0.00798,1e-05,1.46212]
[1776960781229,62.69,78383.65,0.05,-0.00797,1e-05,1.46147]
[1776960786263,62.7,78389.75,0.05,-0.00794,1e-05,1.45656]
[1776960791298,62.7,78389.83,0.05,-0.00794,1e-05,1.45663]
[1776960795449,62.7,78366.18,0.05,-0.00806,1e-05,1.47618]
[1776960801371,62.7,78360.51,0.05,-0.00809,1e-05,1.48078]
[1776960806406,62.7,78362.48,0.05,-0.00808,1e-05,1.47907]
[1776960811441,62.69,78363.41,0.05,-0.00807,1e-05,1.47695]
[1776960816477,62.69,78360.37,0.05,-0.00809,1e-05,1.47932]
[1776960821511,62.69,78364.39,0.05,-0.00806,1e-05,1.4759]
[1776960826546,62.69,78366.02,0.05,-0.00806,1e-05,1.47445]
[1776960831583,62.69,78369.81,0.05,-0.00803,1e-05,1.47116]
[1776960836617,62.69,78357.95,0.05,-0.0081,1e-05,1.48082]
[1776960841704,62.69,78357.48,0.05,-0.0081,1e-05,1.48108]
[1776960848700,62.69,78342.78,0.05,-0.00817,1e-05,1.49304]
[1776960854741,62.68,78339.71,0.05,-0.00819,1e-05,1.49529]
[1776960858770,62.68,78322.38,0.05,-0.00828,1e-05,1.50962]
[1776960863807,62.68,78314.19,0.05,-0.00832,1e-05,1.51615]
[1776960868841,62.68,78309.09,0.05,-0.00835,1e-05,1.52004]
[1776960873875,62.67,78308.44,0.05,-0.00834,1e-05,1.51882]
[1776960878910,62.67,78305.16,0.05,-0.00835,1e-05,1.52116]
[1776960883945,62.67,78299.53,0.05,-0.00838,1e-05,1.5255]
[1776960888981,62.66,78294.37,0.05,-0.00841,1e-05,1.52939]
[1776960894016,62.66,78300.0,0.05,-0.00837,1e-05,1.52407]
[1776960899052,62.66,78302.04,0.05,-0.00836,1e-05,1.52184]
[1776960904091,62.65,78297.09,0.05,-0.00838,1e-05,1.52557]
[1776960909125,62.65,78306.78,0.05,-0.00833,1e-05,1.51683]
[1776960912145,62.65,78324.76,0.05,-0.00823,1e-05,1.50141]
[1776960917182,62.64,78335.35,0.05,-0.00817,1e-05,1.49228]
[1776960922216,62.64,78321.73,0.05,-0.00824,1e-05,1.50353]
[1776960927250,62.64,78315.75,0.05,-0.00827,1e-05,1.50827]
[1776960932286,62.64,78313.84,0.05,-0.00827,1e-05,1.50828]
[1776960937323,62.64,78316.27,0.05,-0.00826,1e-05,1.50597]
[1776960942360,62.63,78330.97,0.05,-0.00818,1e-05,1.49339]
[1776960947399,62.63,78322.42,0.05,-0.00822,1e-05,1.50035]
[1776960952431,62.63,78308.34,0.05,-0.0083,1e-05,1.5119]
[1776960957465,62.63,78308.25,0.05,-0.0083,1e-05,1.51173]
[1776960962503,62.63,78297.69,0.05,-0.00835,1e-05,1.52036]
[1776960967541,62.62,78311.27,0.05,-0.00828,1e-05,1.50849]
[1776960972574,62.62,78305.65,0.05,-0.0083,1e-05,1.51296]
[1776960977609,62.62,78307.1,0.05,-0.0083,1e-05,1.51142]
[1776960982645,62.62,78328.47,0.05,-0.00818,1e-05,1.49316]
[1776960987680,62.62,78323.54,0.05,-0.0082,1e-05,1.49715]
[1776960992716,62.62,78321.1,0.05,-0.00821,1e-05,1.49773]
[1776960997756,62.61,78326.3,0.05,-0.00818,1e-05,1.49315]
[1776961002791,62.61,78332.59,0.05,-0.00815,1e-05,1.48774]
[1776961007823,62.61,78330.66,0.05,-0.00815,1e-05,1.48921]
[1776961012875,62.61,78322.27,0.05,-0.0082,1e-05,1.496]
[1776961017909,62.61,78337.87,0.05,-0.00811,1e-05,1.48284]
[1776961023019,62.61,78331.23,0.05,-0.00815,1e-05,1.4882]
[1776961025972,62.61,78313.92,0.05,-0.00824,1e-05,1.50256]
[1776961031009,62.6,78320.81,0.05,-0.0082,1e-05,1.49656]
[1776961036045,62.6,78308.81,0.05,-0.00826,1e-05,1.50641]
[1776961041079,62.6,78304.7,0.05,-0.00828,1e-05,1.50949]
[1776961046115,62.6,78298.56,0.05,-0.00832,1e-05,1.5144]
[1776961051149,62.6,78300.76,0.05,-0.00829,1e-05,1.51089]
[1776961056184,62.59,78301.26,0.05,-0.00829,1e-05,1.51011]
[1776961061221,62.59,78298.22,0.05,-0.0083,1e-05,1.51241]
[1776961066255,62.59,78293.98,0.05,-0.00833,1e-05,1.51574]
[1776961071290,62.59,78296.04,0.05,-0.00831,1e-05,1.51368]
[1776961076324,62.58,78304.69,0.05,-0.00826,1e-05,1.50599]
[1776961081359,62.58,78304.98,0.05,-0.00826,1e-05,1.5055]
[1776961086399,62.58,78327.66,0.05,-0.00814,1e-05,1.48624]
[1776961091436,62.58,78336.57,0.05,-0.00809,1e-05,1.47873]
[1776961096472,62.58,78338.38,0.05,-0.00808,1e-05,1.47722]
[1776961101508,62.58,78333.23,0.05,-0.00811,1e-05,1.48147]
[1776961106541,62.58,78341.27,0.05,-0.00806,1e-05,1.47473]
[1776961111576,62.58,78344.36,0.05,-0.00804,1e-05,1.47087]
[1776961115605,62.58,78364.28,0.05,-0.00794,1e-05,1.45469]
[1776961120641,62.58,78378.69,0.05,-0.00787,1e-05,1.44312]
[1776961125676,62.58,78381.39,0.05,-0.00785,1e-05,1.44117]
[1776961130738,62.59,78379.06,0.05,-0.00787,1e-05,1.44332]
[1776961135791,62.59,78379.51,0.05,-0.00787,1e-05,1.4432]
[1776961140795,62.59,78369.73,0.05,-0.00792,1e-05,1.45136]
[1776961145832,62.59,78370.48,0.05,-0.00791,1e-05,1.45091]
[1776961150865,62.59,78369.68,0.05,-0.00792,1e-05,1.45175]
[1776961155899,62.59,78365.13,0.05,-0.00794,1e-05,1.45562]
[1776961160937,62.59,78367.64,0.05,-0.00793,1e-05,1.45369]
[1776961165970,62.6,78364.52,0.05,-0.00795,1e-05,1.45639]
[1776961171005,62.6,78365.13,0.05,-0.00794,1e-05,1.45467]
[1776961176041,62.6,78366.14,0.05,-0.00794,1e-05,1.45396]
[1776961181077,62.6,78380.92,0.05,-0.00786,1e-05,1.442]
[1776961186111,62.6,78397.6,0.05,-0.00778,1e-05,1.42878]
[1776961191150,62.6,78406.57,0.05,-0.00773,1e-05,1.42193]
[1776961196183,62.61,78409.6,0.05,-0.00772,1e-05,1.41992]
[1776961201218,62.61,78407.37,0.05,-0.00773,1e-05,1.42213]
[1776961206256,62.61,78410.42,0.05,-0.00772,1e-05,1.42012]
[1776961211292,62.62,78404.91,0.05,-0.00775,1e-05,1.42501]
[1776961216328,62.62,78402.91,0.05,-0.00776,1e-05,1.42705]
[1776961221364,62.62,78395.79,0.05,-0.0078,1e-05,1.43321]
[1776961226396,62.63,78392.53,0.05,-0.00782,1e-05,1.43622]
[1776961231434,62.63,78381.33,0.05,-0.00787,1e-05,1.44434]
[1776961236466,62.63,78376.86,0.05,-0.0079,1e-05,1.44823]
[1776961241501,62.63,78377.18,0.05,-0.0079,1e-05,1.44817]
[1776961246538,62.63,78378.6,0.05,-0.00789,1e-05,1.4472]
[1776961251579,62.63,78359.1,0.05,-0.008,1e-05,1.46336]
[1776961254935,62.63,78356.0,0.05,-0.00801,1e-05,1.46596]
[1776961255614,62.63,78312.17,0.05,-0.00824,1e-05,1.50251]
[1776961256037,62.63,78312.17,0.05,-0.00824,1e-05,1.50251]
[1776961256143,62.63,78312.17,0.05,-0.00824,1e-05,1.50251]
[1776961256628,62.63,78292.87,0.05,-0.00835,1e-05,1.51879]
[1776961256878,62.63,78292.87,0.05,-0.00835,1e-05,1.51879]
[1776961257630,62.63,78293.94,0.05,-0.00834,1e-05,1.51788]
[1776961262672,62.63,78304.21,0.05,-0.00829,1e-05,1.50883]
[1776961267775,62.63,78302.58,0.05,-0.00829,1e-05,1.50987]
[1776961273752,62.62,78297.18,0.05,-0.00832,1e-05,1.51396]
[1776961278880,62.62,78256.82,0.05,-0.00854,1e-05,1.54818]
[1776961284850,62.62,78256.45,0.05,-0.00853,1e-05,1.54767]
[1776961289886,62.61,78262.12,0.05,-0.0085,1e-05,1.54208]
[1776961292906,62.61,78238.4,0.05,-0.00862,1e-05,1.56083]
[1776961297940,62.6,78253.76,0.05,-0.00853,1e-05,1.54672]
[1776961300961,62.6,78279.61,0.05,-0.00839,1e-05,1.52424]
[1776961301970,62.6,78302.87,0.05,-0.00826,1e-05,1.50436]
[1776961307003,62.6,78305.2,0.05,-0.00824,1e-05,1.50192]
[1776961312040,62.59,78302.46,0.05,-0.00826,1e-05,1.5039]
[1776961317087,62.59,78306.34,0.05,-0.00823,1e-05,1.50037]
[1776961322112,62.59,78303.04,0.05,-0.00825,1e-05,1.50277]
[1776961327153,62.59,78302.67,0.05,-0.00825,1e-05,1.50276]
[1776961328154,62.59,78283.5,0.05,-0.00835,1e-05,1.51891]
[1776961333192,62.58,78287.48,0.05,-0.00833,1e-05,1.5151]
[1776961338226,62.58,78295.03,0.05,-0.00828,1e-05,1.50827]
[1776961343259,62.58,78288.64,0.05,-0.00832,1e-05,1.51332]
[1776961347290,62.57,78310.14,0.05,-0.0082,1e-05,1.4949]
[1776961352327,62.57,78313.38,0.05,-0.00817,1e-05,1.49071]
[1776961357364,62.57,78304.37,0.05,-0.00822,1e-05,1.49806]
[1776961362397,62.57,78307.2,0.05,-0.0082,1e-05,1.49542]
[1776961367432,62.57,78296.53,0.05,-0.00826,1e-05,1.50414]
[1776961372469,62.57,78300.03,0.05,-0.00824,1e-05,1.5009]
[1776961377502,62.56,78314.01,0.05,-0.00816,1e-05,1.48894]
[1776961382539,62.56,78307.28,0.05,-0.0082,1e-05,1.49436]
[1776961387572,62.56,78327.94,0.05,-0.00809,1e-05,1.4769]
[1776961392608,62.56,78338.3,0.05,-0.00803,1e-05,1.46824]
[1776961397641,62.56,78339.55,0.05,-0.00802,1e-05,1.46717]
[1776961402677,62.56,78337.48,0.05,-0.00803,1e-05,1.46884]
[1776961407712,62.56,78332.94,0.05,-0.00806,1e-05,1.47249]
[1776961412747,62.56,78342.67,0.05,-0.008,1e-05,1.46307]
[1776961417782,62.56,78351.62,0.05,-0.00795,1e-05,1.45569]
[1776961422818,62.56,78350.4,0.05,-0.00796,1e-05,1.45671]
[1776961427852,62.56,78349.92,0.05,-0.00796,1e-05,1.45711]
[1776961432887,62.56,78353.55,0.05,-0.00794,1e-05,1.45415]
[1776961437933,62.56,78367.8,0.05,-0.00787,1e-05,1.44253]
[1776961442960,62.56,78383.75,0.05,-0.00779,1e-05,1.4298]
[1776961448000,62.56,78382.53,0.05,-0.0078,1e-05,1.43108]
[1776961453032,62.56,78381.11,0.05,-0.00781,1e-05,1.4325]
[1776961458067,62.57,78377.83,0.05,-0.00782,1e-05,1.43542]
[1776961463103,62.57,78370.71,0.05,-0.00786,1e-05,1.44144]
[1776961468136,62.57,78375.57,0.05,-0.00784,1e-05,1.43764]
[1776961471158,62.57,78389.3,0.05,-0.00776,1e-05,1.4255]
[1776961476193,62.57,78382.5,0.05,-0.0078,1e-05,1.4313]
[1776961481230,62.58,78384.42,0.05,-0.00779,1e-05,1.43003]
[1776961486264,62.58,78387.24,0.05,-0.00778,1e-05,1.42806]
[1776961491299,62.58,78383.44,0.05,-0.0078,1e-05,1.43144]
[1776961496336,62.58,78382.46,0.05,-0.00781,1e-05,1.43251]
[1776961501375,62.58,78383.31,0.05,-0.0078,1e-05,1.4321]
[1776961506411,62.59,78384.42,0.05,-0.0078,1e-05,1.43149]
[1776961511446,62.59,78391.96,0.05,-0.00776,1e-05,1.42572]
[1776961516484,62.59,78387.8,0.05,-0.00779,1e-05,1.4294]
[1776961521518,62.59,78398.11,0.05,-0.00774,1e-05,1.42146]
[1776961526556,62.6,78404.49,0.05,-0.00771,1e-05,1.41673]
[1776961531589,62.6,78406.57,0.05,-0.00769,1e-05,1.41425]
[1776961536623,62.6,78398.58,0.05,-0.00773,1e-05,1.4211]
[1776961541658,62.61,78398.64,0.05,-0.00774,1e-05,1.42145]
[1776961544679,62.61,78418.46,0.05,-0.00764,1e-05,1.4058]
[1776961549714,62.61,78425.63,0.05,-0.00761,1e-05,1.40065]
[1776961554751,62.62,78422.69,0.05,-0.00762,1e-05,1.40353]
[1776961559786,62.62,78424.07,0.05,-0.00762,1e-05,1.40297]
[1776961564820,62.63,78428.37,0.05,-0.0076,1e-05,1.40011]
[1776961569910,62.63,78425.06,0.05,-0.00762,1e-05,1.40332]
[1776961575899,62.64,78416.73,0.05,-0.00767,1e-05,1.41058]
[1776961580933,62.64,78413.99,0.05,-0.00768,1e-05,1.41326]
[1776961583956,62.64,78396.66,0.05,-0.00777,1e-05,1.42747]
[1776961588989,62.64,78393.31,0.05,-0.00779,1e-05,1.43053]
[1776961594027,62.65,78388.82,0.05,-0.00781,1e-05,1.43323]
[1776961599063,62.65,78389.86,0.05,-0.00781,1e-05,1.43272]
[1776961604099,62.65,78395.56,0.05,-0.00778,1e-05,1.4284]
[1776961609133,62.65,78405.33,0.05,-0.00773,1e-05,1.42091]
[1776961614169,62.66,78406.1,0.05,-0.00773,1e-05,1.4207]
[1776961619204,62.66,78390.36,0.05,-0.00782,1e-05,1.43373]
[1776961621675,62.66,78392.94,0.05,-0.0078,1e-05,1.4317]
[1776961621752,62.66,78400.55,0.05,-0.00776,1e-05,1.42567]
[1776961627259,62.66,78402.04,0.05,-0.00776,1e-05,1.42483]
[1776961631464,62.67,78392.75,0.05,-0.00781,1e-05,1.43254]
[1776961631474,62.67,78394.38,0.05,-0.0078,1e-05,1.43133]
[1776961635315,62.67,78417.49,0.05,-0.00768,1e-05,1.41295]
[1776961640354,62.67,78415.57,0.05,-0.0077,1e-05,1.41497]
[1776961645386,62.68,78411.55,0.05,-0.00772,1e-05,1.41862]
[1776961650421,62.68,78404.23,0.05,-0.00776,1e-05,1.42493]
[1776961655460,62.68,78411.55,0.05,-0.00772,1e-05,1.4183]
[1776961660498,62.69,78409.26,0.05,-0.00773,1e-05,1.42051]
[1776961665526,62.69,78398.13,0.05,-0.00779,1e-05,1.42993]
[1776961670562,62.69,78399.22,0.05,-0.00779,1e-05,1.42939]
[1776961675596,62.69,78395.97,0.05,-0.00781,1e-05,1.43231]
[1776961680631,62.7,78395.7,0.05,-0.00781,1e-05,1.43281]
[1776961685668,62.7,78384.4,0.05,-0.00787,1e-05,1.44223]
[1776961687695,62.7,78367.13,0.05,-0.00796,1e-05,1.45638]
[1776961692716,62.7,78361.51,0.05,-0.00799,1e-05,1.46101]
[1776961697752,62.7,78357.63,0.05,-0.00801,1e-05,1.46422]
[1776961702785,62.7,78367.27,0.05,-0.00796,1e-05,1.45636]
[1776961707820,62.7,78365.37,0.05,-0.00797,1e-05,1.45797]
[1776961712865,62.7,78358.01,0.05,-0.008,1e-05,1.46277]
[1776961717890,62.7,78353.78,0.05,-0.00802,1e-05,1.46622]
[1776961722926,62.7,78354.95,0.05,-0.00802,1e-05,1.4652]
[1776961727971,62.7,78340.6,0.05,-0.00809,1e-05,1.47706]
[1776961733005,62.7,78345.53,0.05,-0.00807,1e-05,1.47291]
[1776961738040,62.7,78342.8,0.05,-0.00808,1e-05,1.47507]
[1776961743076,62.7,78343.49,0.05,-0.00808,1e-05,1.47441]
[1776961748115,62.7,78344.21,0.05,-0.00807,1e-05,1.47374]
[1776961753146,62.7,78342.79,0.05,-0.00808,1e-05,1.47485]
[1776961758183,62.69,78324.97,0.05,-0.00817,1e-05,1.48955]
[1776961763217,62.69,78323.48,0.05,-0.00818,1e-05,1.49059]
[1776961768252,62.69,78318.41,0.05,-0.0082,1e-05,1.49463]
[1776961773286,62.69,78322.87,0.05,-0.00817,1e-05,1.48937]
[1776961778321,62.69,78324.87,0.05,-0.00816,1e-05,1.48747]
[1776961783356,62.69,78324.23,0.05,-0.00816,1e-05,1.48779]
[1776961788391,62.68,78303.13,0.05,-0.00827,1e-05,1.50526]
[1776961793426,62.68,78307.48,0.05,-0.00825,1e-05,1.50123]
[1776961798461,62.68,78293.34,0.05,-0.00832,1e-05,1.51282]
[1776961803497,62.68,78291.76,0.05,-0.00833,1e-05,1.51373]
[1776961808535,62.67,78279.88,0.05,-0.00839,1e-05,1.52337]
[1776961813566,62.67,78274.64,0.05,-0.00842,1e-05,1.52732]
[1776961818612,62.66,78276.41,0.05,-0.0084,1e-05,1.52525]
[1776961823639,62.66,78285.89,0.05,-0.00835,1e-05,1.5167]
[1776961828671,62.66,78281.84,0.05,-0.00837,1e-05,1.51967]
[1776961833706,62.65,78284.06,0.05,-0.00835,1e-05,1.51599]
[1776961838746,62.65,78295.26,0.05,-0.00828,1e-05,1.50608]
[1776961840758,62.65,78315.1,0.05,-0.00817,1e-05,1.48925]
[1776961845794,62.65,78311.08,0.05,-0.00819,1e-05,1.49234]
[1776961850842,62.65,78315.12,0.05,-0.00817,1e-05,1.48877]
[1776961855864,62.64,78327.17,0.05,-0.00811,1e-05,1.47849]
[1776961860898,62.64,78330.44,0.05,-0.00809,1e-05,1.47565]
[1776961863077,62.64,78350.96,0.05,-0.00798,1e-05,1.45866]
[1776961868957,62.64,78361.65,0.05,-0.00792,1e-05,1.45]
[1776961874021,62.65,78366.56,0.05,-0.0079,1e-05,1.44615]
[1776961879025,62.65,78364.8,0.05,-0.00791,1e-05,1.44774]
[1776961884060,62.65,78374.87,0.05,-0.00786,1e-05,1.43974]
[1776961889094,62.65,78378.37,0.05,-0.00784,1e-05,1.43715]
[1776961894129,62.65,78382.63,0.05,-0.00782,1e-05,1.43271]
[1776961899166,62.65,78372.31,0.05,-0.00787,1e-05,1.44133]
[1776961905205,62.66,78372.28,0.05,-0.00787,1e-05,1.44164]
[1776961910241,62.66,78385.06,0.05,-0.00781,1e-05,1.43154]
[1776961916284,62.66,78383.09,0.05,-0.00782,1e-05,1.43349]
[1776961921318,62.66,78382.94,0.05,-0.00782,1e-05,1.43385]
[1776961926353,62.66,78373.0,0.05,-0.00788,1e-05,1.44214]
[1776961930382,62.67,78352.28,0.05,-0.00798,1e-05,1.45923]
[1776961935416,62.67,78339.32,0.05,-0.00805,1e-05,1.46989]
[1776961940451,62.67,78339.49,0.05,-0.00805,1e-05,1.46971]
[1776961945488,62.67,78341.47,0.05,-0.00804,1e-05,1.46806]
[1776961950522,62.67,78352.72,0.05,-0.00798,1e-05,1.45882]
[1776961955578,62.67,78357.3,0.05,-0.00795,1e-05,1.4539]
[1776961960613,62.67,78361.01,0.05,-0.00793,1e-05,1.45102]
[1776961965648,62.67,78355.35,0.05,-0.00796,1e-05,1.45581]
[1776961970685,62.67,78344.04,0.05,-0.00802,1e-05,1.46526]
[1776961975718,62.67,78355.47,0.05,-0.00796,1e-05,1.45594]
[1776961980753,62.67,78349.83,0.05,-0.00799,1e-05,1.46073]
[1776961985790,62.67,78347.09,0.05,-0.00801,1e-05,1.46311]
[1776961990828,62.67,78366.71,0.05,-0.00791,1e-05,1.44714]
[1776961995862,62.68,78362.18,0.05,-0.00793,1e-05,1.45109]
[1776962000897,62.68,78353.05,0.05,-0.00798,1e-05,1.45876]
[1776962005931,62.68,78354.05,0.05,-0.00798,1e-05,1.45805]
[1776962010967,62.68,78365.31,0.05,-0.00792,1e-05,1.44894]
[1776962016007,62.68,78369.24,0.05,-0.00789,1e-05,1.44469]
[1776962021040,62.68,78368.32,0.05,-0.0079,1e-05,1.44572]
[1776962026073,62.68,78385.25,0.05,-0.00781,1e-05,1.43226]
[1776962031108,62.69,78389.44,0.05,-0.0078,1e-05,1.42925]
[1776962036143,62.69,78390.05,0.05,-0.00779,1e-05,1.42913]
[1776962041180,62.69,78387.53,0.05,-0.00781,1e-05,1.43151]
[1776962046213,62.7,78387.49,0.05,-0.00781,1e-05,1.43188]
[1776962051250,62.7,78393.42,0.05,-0.00778,1e-05,1.42739]
[1776962056284,62.7,78394.76,0.05,-0.00778,1e-05,1.42666]
[1776962061325,62.7,78392.82,0.05,-0.00779,1e-05,1.42853]
[1776962066353,62.71,78399.43,0.05,-0.00776,1e-05,1.42349]
[1776962071388,62.71,78396.33,0.05,-0.00777,1e-05,1.42502]
[1776962076424,62.71,78396.73,0.05,-0.00777,1e-05,1.42497]
[1776962081458,62.71,78401.91,0.05,-0.00774,1e-05,1.42107]
[1776962086500,62.71,78402.98,0.05,-0.00774,1e-05,1.42051]
[1776962091539,62.72,78411.53,0.05,-0.0077,1e-05,1.41395]
[1776962096570,62.72,78418.84,0.05,-0.00767,1e-05,1.4085]
[1776962101604,62.72,78409.13,0.05,-0.00772,1e-05,1.41666]
[1776962106640,62.73,78418.26,0.05,-0.00767,1e-05,1.40972]
[1776962111675,62.73,78418.91,0.05,-0.00767,1e-05,1.40961]
[1776962116712,62.73,78417.5,0.05,-0.00768,1e-05,1.41115]
[1776962119732,62.73,78440.84,0.05,-0.00757,0.0,1.39298]
[1776962124920,62.74,78431.96,0.05,-0.00761,1e-05,1.40047]
[1776962130809,62.74,78433.49,0.05,-0.00761,1e-05,1.39989]
[1776962135843,62.75,78431.43,0.05,-0.00762,1e-05,1.40079]
[1776962140880,62.75,78425.42,0.05,-0.00765,1e-05,1.4061]
[1776962145914,62.75,78421.21,0.05,-0.00767,1e-05,1.40993]
[1776962150948,62.76,78419.84,0.05,-0.00768,1e-05,1.4115]
[1776962155985,62.76,78419.3,0.05,-0.00769,1e-05,1.4124]
[1776962161022,62.77,78421.49,0.05,-0.00768,1e-05,1.41112]
[1776962166057,62.77,78431.33,0.05,-0.00764,1e-05,1.40382]
[1776962171096,62.77,78408.63,0.05,-0.00775,1e-05,1.42249]
[1776962176133,62.78,78410.6,0.05,-0.00775,1e-05,1.42129]
[1776962181164,62.78,78421.86,0.05,-0.00769,1e-05,1.4127]
[1776962186203,62.78,78423.29,0.05,-0.00769,1e-05,1.41213]
[1776962189223,62.79,78402.88,0.05,-0.00779,1e-05,1.42876]
[1776962194256,62.79,78397.59,0.05,-0.00782,1e-05,1.43199]
[1776962199292,62.79,78385.09,0.05,-0.00788,1e-05,1.44239]
[1776962204327,62.79,78378.63,0.05,-0.00792,1e-05,1.44785]
[1776962209362,62.79,78379.28,0.05,-0.00791,1e-05,1.44742]
[1776962214415,62.79,78373.3,0.05,-0.00794,1e-05,1.4524]
[1776962217420,62.79,78373.81,0.05,-0.00794,1e-05,1.45203]
[1776962219435,62.79,78375.72,0.05,-0.00793,1e-05,1.4505]
[1776962224469,62.79,78369.8,0.05,-0.00796,1e-05,1.45542]
[1776962229504,62.79,78371.06,0.05,-0.00796,1e-05,1.45444]
[1776962234553,62.8,78362.61,0.05,-0.008,1e-05,1.46142]
[1776962239576,62.8,78371.67,0.05,-0.00795,1e-05,1.45402]
[1776962244608,62.8,78368.14,0.05,-0.00797,1e-05,1.45694]
[1776962248638,62.8,78350.51,0.05,-0.00807,1e-05,1.47148]
[1776962253672,62.79,78344.02,0.05,-0.00809,1e-05,1.47543]
[1776962258707,62.79,78343.61,0.05,-0.00809,1e-05,1.47565]
[1776962262737,62.79,78362.41,0.05,-0.00799,1e-05,1.46006]
[1776962267770,62.79,78364.07,0.05,-0.00799,1e-05,1.45876]
[1776962272805,62.79,78365.37,0.05,-0.00798,1e-05,1.45776]
[1776962277840,62.8,78364.06,0.05,-0.00799,1e-05,1.45894]
[1776962282883,62.8,78391.54,0.05,-0.00785,1e-05,1.43664]
[1776962287921,62.8,78409.52,0.05,-0.00776,1e-05,1.42247]
[1776962292946,62.8,78413.34,0.05,-0.00774,1e-05,1.41978]
[1776962296134,62.8,78394.33,0.05,-0.00784,1e-05,1.43539]
[1776962302011,62.81,78395.76,0.05,-0.00783,1e-05,1.43447]
[1776962307045,62.81,78407.47,0.05,-0.00777,1e-05,1.42528]
[1776962312079,62.81,78402.43,0.05,-0.00779,1e-05,1.42836]
[1776962316274,62.81,78421.15,0.05,-0.0077,1e-05,1.41358]
[1776962322154,62.82,78421.14,0.05,-0.0077,1e-05,1.414]
[1776962327186,62.82,78421.3,0.05,-0.0077,1e-05,1.41419]
[1776962332268,62.82,78416.67,0.05,-0.00773,1e-05,1.41814]
[1776962333231,62.82,78396.21,0.05,-0.00783,1e-05,1.43469]
[1776962338262,62.82,78390.69,0.05,-0.00786,1e-05,1.43924]
[1776962342289,62.82,78371.39,0.05,-0.00796,1e-05,1.45504]
[1776962347324,62.82,78367.27,0.05,-0.00799,1e-05,1.4584]
[1776962352363,62.82,78366.99,0.05,-0.00799,1e-05,1.45861]
[1776962358405,62.82,78362.87,0.05,-0.00801,1e-05,1.46197]
[1776962363443,62.82,78340.48,0.05,-0.00813,1e-05,1.48043]
[1776962368476,62.82,78336.55,0.05,-0.00815,1e-05,1.4835]
[1776962373509,62.82,78337.12,0.05,-0.00813,1e-05,1.48153]
[1776962378546,62.82,78339.86,0.05,-0.00812,1e-05,1.47908]
[1776962381576,62.82,78315.58,0.05,-0.00825,1e-05,1.49926]
[1776962382597,62.82,78315.58,0.05,-0.00825,1e-05,1.49926]
[1776962382685,62.81,78311.97,0.05,-0.00827,1e-05,1.50223]
[1776962383429,62.81,78311.97,0.05,-0.00827,1e-05,1.50223]
[1776962383589,62.81,78311.97,0.05,-0.00827,1e-05,1.50215]
[1776962388624,62.81,78311.35,0.05,-0.00827,1e-05,1.50231]
[1776962393659,62.81,78315.33,0.05,-0.00824,1e-05,1.49861]
[1776962398695,62.81,78315.14,0.05,-0.00824,1e-05,1.49846]
[1776962403731,62.8,78323.0,0.05,-0.0082,1e-05,1.49157]
[1776962408765,62.8,78323.78,0.05,-0.00819,1e-05,1.49067]
[1776962413803,62.8,78340.43,0.05,-0.0081,1e-05,1.47656]
[1776962418839,62.8,78338.16,0.05,-0.00811,1e-05,1.47828]
[1776962423871,62.8,78349.08,0.05,-0.00806,1e-05,1.46909]
[1776962428906,62.8,78346.96,0.05,-0.00807,1e-05,1.47075]
[1776962433947,62.8,78350.86,0.05,-0.00804,1e-05,1.46615]
[1776962438976,62.8,78347.41,0.05,-0.00806,1e-05,1.46895]
[1776962444021,62.8,78351.48,0.05,-0.00803,1e-05,1.46554]
[1776962450057,62.8,78341.1,0.05,-0.00809,1e-05,1.47405]
[1776962455093,62.79,78348.15,0.05,-0.00805,1e-05,1.46813]
[1776962460127,62.79,78348.46,0.05,-0.00805,1e-05,1.46783]
[1776962465169,62.79,78345.57,0.05,-0.00806,1e-05,1.47021]
[1776962466174,62.79,78326.38,0.05,-0.00817,1e-05,1.48614]
[1776962471206,62.79,78328.46,0.05,-0.00815,1e-05,1.48421]
[1776962476246,62.79,78335.91,0.05,-0.00811,1e-05,1.47783]
[1776962481276,62.79,78334.96,0.05,-0.00812,1e-05,1.47849]
[1776962486310,62.79,78333.79,0.05,-0.00812,1e-05,1.47931]
[1776962491345,62.79,78336.01,0.05,-0.0081,1e-05,1.47602]
[1776962496380,62.79,78338.01,0.05,-0.00809,1e-05,1.47423]
[1776962501416,62.79,78335.88,0.05,-0.0081,1e-05,1.47587]
[1776962506454,62.79,78335.38,0.05,-0.0081,1e-05,1.47615]
[1776962511488,62.78,78332.57,0.05,-0.00812,1e-05,1.47833]
[1776962516530,62.78,78330.77,0.05,-0.00813,1e-05,1.4797]
[1776962522573,62.78,78329.91,0.05,-0.00813,1e-05,1.48029]
[1776962524591,62.78,78348.31,0.05,-0.00803,1e-05,1.46502]
[1776962529621,62.78,78346.92,0.05,-0.00804,1e-05,1.46621]
[1776962534662,62.78,78329.51,0.05,-0.00813,1e-05,1.48062]
[1776962539691,62.78,78338.21,0.05,-0.00809,1e-05,1.4733]
[1776962544725,62.78,78334.87,0.05,-0.0081,1e-05,1.47597]
[1776962549761,62.78,78322.44,0.05,-0.00817,1e-05,1.48617]
[1776962552790,62.78,78302.98,0.05,-0.00826,1e-05,1.50105]
[1776962557978,62.78,78296.71,0.05,-0.0083,1e-05,1.50598]
[1776962563867,62.77,78294.99,0.05,-0.0083,1e-05,1.50702]
[1776962568898,62.77,78293.22,0.05,-0.00831,1e-05,1.50816]
[1776962573933,62.77,78293.63,0.05,-0.00831,1e-05,1.50747]
[1776962578969,62.77,78293.6,0.05,-0.0083,1e-05,1.50716]
[1776962584004,62.76,78294.81,0.05,-0.00829,1e-05,1.50582]
[1776962589039,62.76,78305.58,0.05,-0.00824,1e-05,1.49649]
[1776962594074,62.76,78322.1,0.05,-0.00815,1e-05,1.48248]
[1776962599120,62.76,78325.23,0.05,-0.00813,1e-05,1.47976]
[1776962604144,62.76,78321.47,0.05,-0.00815,1e-05,1.48273]
[1776962609178,62.76,78333.51,0.05,-0.00808,1e-05,1.4726]
[1776962614218,62.76,78336.39,0.05,-0.00806,1e-05,1.46887]
[1776962619248,62.76,78343.47,0.05,-0.00802,1e-05,1.463]
[1776962624284,62.76,78343.34,0.05,-0.00802,1e-05,1.46309]
[1776962630325,62.76,78341.37,0.05,-0.00803,1e-05,1.46467]
[1776962635361,62.76,78341.89,0.05,-0.00803,1e-05,1.46421]
[1776962640401,62.76,78346.97,0.05,-0.008,1e-05,1.46]
[1776962646437,62.76,78347.08,0.05,-0.008,1e-05,1.4599]
[1776962651473,62.75,78352.67,0.05,-0.00797,1e-05,1.45529]
[1776962656508,62.76,78350.2,0.05,-0.00799,1e-05,1.45735]
[1776962658687,62.76,78330.37,0.05,-0.00809,1e-05,1.47372]
[1776962664565,62.75,78340.48,0.05,-0.00804,1e-05,1.46524]
[1776962669599,62.75,78341.44,0.05,-0.00803,1e-05,1.46439]
[1776962674634,62.75,78342.31,0.05,-0.00802,1e-05,1.46234]
[1776962679683,62.75,78356.93,0.05,-0.00794,1e-05,1.45033]
[1776962684721,62.75,78362.08,0.05,-0.00792,1e-05,1.44622]
[1776962689754,62.76,78350.79,0.05,-0.00798,1e-05,1.45557]
[1776962694789,62.76,78343.58,0.05,-0.00801,1e-05,1.46154]
[1776962696804,62.76,78319.57,0.05,-0.00814,1e-05,1.48141]
[1776962701850,62.75,78320.04,0.05,-0.00814,1e-05,1.48091]
[1776962706876,62.75,78318.75,0.05,-0.00814,1e-05,1.48182]
[1776962711910,62.75,78332.89,0.05,-0.00807,1e-05,1.46994]
[1776962716946,62.75,78340.71,0.05,-0.00803,1e-05,1.46341]
[1776962721982,62.75,78350.87,0.05,-0.00797,1e-05,1.45506]
[1776962727016,62.75,78346.46,0.05,-0.008,1e-05,1.45871]
[1776962732052,62.75,78342.94,0.05,-0.00801,1e-05,1.46036]
[1776962737089,62.75,78348.72,0.05,-0.00798,1e-05,1.45567]
[1776962742124,62.75,78351.29,0.05,-0.00797,1e-05,1.45367]
[1776962747159,62.75,78338.09,0.05,-0.00804,1e-05,1.4646]
[1776962752193,62.75,78331.57,0.05,-0.00807,1e-05,1.46998]
[1776962757227,62.75,78334.34,0.05,-0.00805,1e-05,1.46764]
[1776962762263,62.75,78332.85,0.05,-0.00806,1e-05,1.46884]
[1776962767298,62.75,78330.25,0.05,-0.00808,1e-05,1.47091]
[1776962772332,62.75,78342.93,0.05,-0.00801,1e-05,1.46041]
[1776962777369,62.75,78340.32,0.05,-0.00802,1e-05,1.46255]
[1776962782402,62.75,78339.04,0.05,-0.00803,1e-05,1.46358]
[1776962787437,62.75,78343.41,0.05,-0.00801,1e-05,1.45995]
[1776962792471,62.75,78335.95,0.05,-0.00804,1e-05,1.46477]
[1776962797508,62.75,78338.15,0.05,-0.00803,1e-05,1.46291]
[1776962802543,62.75,78350.5,0.05,-0.00796,1e-05,1.45275]
[1776962807592,62.75,78347.42,0.05,-0.00798,1e-05,1.45531]
[1776962812621,62.75,78347.35,0.05,-0.00798,1e-05,1.45539]
[1776962817648,62.75,78339.63,0.05,-0.00802,1e-05,1.46172]
[1776962822683,62.75,78343.53,0.05,-0.008,1e-05,1.45847]
[1776962827719,62.75,78338.16,0.05,-0.00803,1e-05,1.46286]
[1776962829892,62.75,78319.21,0.05,-0.00813,1e-05,1.47851]
[1776962835774,62.75,78316.77,0.05,-0.00814,1e-05,1.4803]
[1776962840812,62.75,78300.22,0.05,-0.00822,1e-05,1.49386]
[1776962845845,62.74,78300.5,0.05,-0.00822,1e-05,1.49335]
[1776962850879,62.74,78295.41,0.05,-0.00825,1e-05,1.49734]
[1776962855917,62.74,78297.62,0.05,-0.00823,1e-05,1.49389]
[1776962860956,62.74,78293.55,0.05,-0.00825,1e-05,1.49703]
[1776962864983,62.74,78310.85,0.05,-0.00815,1e-05,1.4823]
[1776962870174,62.74,78314.72,0.05,-0.00813,1e-05,1.47892]
[1776962876060,62.73,78313.43,0.05,-0.00814,1e-05,1.47984]
[1776962881094,62.73,78313.74,0.05,-0.00813,1e-05,1.47945]
[1776962886127,62.73,78328.69,0.05,-0.00805,1e-05,1.46698]
[1776962891164,62.73,78329.22,0.05,-0.00805,1e-05,1.46652]
[1776962896197,62.73,78333.82,0.05,-0.00803,1e-05,1.4627]
[1776962901232,62.73,78336.15,0.05,-0.00801,1e-05,1.46076]
[1776962906267,62.73,78339.3,0.05,-0.008,1e-05,1.45816]
[1776962911304,62.73,78340.8,0.05,-0.00798,1e-05,1.45562]
[1776962916337,62.73,78344.37,0.05,-0.00796,1e-05,1.45266]
[1776962921371,62.73,78348.57,0.05,-0.00794,1e-05,1.44923]
[1776962926406,62.73,78348.09,0.05,-0.00794,1e-05,1.44964]
[1776962931445,62.73,78344.44,0.05,-0.00796,1e-05,1.45264]
[1776962936479,62.73,78343.4,0.05,-0.00797,1e-05,1.45348]
[1776962941517,62.73,78337.1,0.05,-0.008,1e-05,1.45864]
[1776962946549,62.73,78346.32,0.05,-0.00795,1e-05,1.45105]
[1776962951584,62.73,78345.51,0.05,-0.00796,1e-05,1.45174]
[1776962956628,62.73,78359.0,0.05,-0.00789,1e-05,1.44073]
[1776962958634,62.73,78337.17,0.05,-0.008,1e-05,1.45867]
[1776962963669,62.73,78341.65,0.05,-0.00798,1e-05,1.45495]
[1776962968704,62.73,78350.32,0.05,-0.00793,1e-05,1.4479]
[1776962973741,62.73,78349.8,0.05,-0.00793,1e-05,1.44712]
[1776962978775,62.73,78341.91,0.05,-0.00797,1e-05,1.45368]
[1776962983810,62.73,78339.07,0.05,-0.00799,1e-05,1.45603]
[1776962988849,62.73,78350.25,0.05,-0.00793,1e-05,1.44695]
[1776962993950,62.74,78344.95,0.05,-0.00796,1e-05,1.45138]
[1776962994969,62.74,78327.65,0.05,-0.00805,1e-05,1.46565]
[1776962999969,62.74,78322.27,0.05,-0.00808,1e-05,1.47003]
[1776963005005,62.73,78305.75,0.05,-0.00816,1e-05,1.48367]
[1776963010041,62.73,78288.4,0.05,-0.00826,1e-05,1.498]
[1776963015077,62.73,78277.16,0.05,-0.00831,1e-05,1.50716]
[1776963020112,62.73,78291.08,0.05,-0.00824,1e-05,1.49509]
[1776963025158,62.73,78298.04,0.05,-0.0082,1e-05,1.48903]
[1776963030184,62.72,78292.94,0.05,-0.00822,1e-05,1.49309]
[1776963035218,62.72,78299.69,0.05,-0.00818,1e-05,1.48591]
[1776963040252,62.72,78316.0,0.05,-0.00809,1e-05,1.47218]
[1776963045286,62.72,78314.63,0.05,-0.0081,1e-05,1.47326]
[1776963050324,62.72,78310.51,0.05,-0.00812,1e-05,1.4766]
[1776963055356,62.72,78314.23,0.05,-0.0081,1e-05,1.47343]
[1776963060392,62.72,78321.07,0.05,-0.00806,1e-05,1.4677]
[1776963065429,62.72,78331.05,0.05,-0.00801,1e-05,1.45946]
[1776963070463,62.72,78336.04,0.05,-0.00798,1e-05,1.4554]
[1776963075510,62.72,78344.44,0.05,-0.00794,1e-05,1.44859]
[1776963080544,62.72,78339.5,0.05,-0.00797,1e-05,1.45271]
[1776963085581,62.72,78332.88,0.05,-0.008,1e-05,1.4582]
[1776963091738,62.72,78337.43,0.05,-0.00797,1e-05,1.45316]
[1776963097665,62.72,78352.34,0.05,-0.00789,1e-05,1.44106]
[1776963102700,62.72,78350.76,0.05,-0.0079,1e-05,1.44253]
[1776963107734,62.72,78338.56,0.05,-0.00797,1e-05,1.45261]
[1776963112772,62.72,78322.77,0.05,-0.00805,1e-05,1.46563]
[1776963115790,62.72,78301.96,0.05,-0.00816,1e-05,1.48285]
[1776963120826,62.72,78295.46,0.05,-0.00819,1e-05,1.48807]
[1776963125861,62.72,78297.63,0.05,-0.00818,1e-05,1.48604]
[1776963130897,62.72,78297.26,0.05,-0.00818,1e-05,1.48614]
[1776963132034,62.72,78271.38,0.05,-0.00832,1e-05,1.50787]
[1776963137949,62.72,78273.29,0.05,-0.00831,1e-05,1.50579]
[1776963142114,62.71,78254.39,0.05,-0.00841,1e-05,1.52155]
[1776963148023,62.71,78256.99,0.05,-0.00839,1e-05,1.51873]
[1776963153054,62.7,78259.83,0.05,-0.00837,1e-05,1.51449]
[1776963158090,62.7,78270.15,0.05,-0.00831,1e-05,1.50532]
[1776963163126,62.7,78268.97,0.05,-0.00831,1e-05,1.50595]
[1776963168161,62.7,78263.01,0.05,-0.00834,1e-05,1.51061]
[1776963173194,62.69,78259.94,0.05,-0.00836,1e-05,1.51279]
[1776963178228,62.69,78258.53,0.05,-0.00836,1e-05,1.51355]
[1776963183271,62.69,78253.34,0.05,-0.00839,1e-05,1.51749]
[1776963188307,62.68,78239.03,0.05,-0.00846,1e-05,1.52921]
[1776963189315,62.68,78221.18,0.05,-0.00856,1e-05,1.54446]
[1776963191338,62.68,78203.53,0.05,-0.00866,1e-05,1.55946]
[1776963196372,62.67,78186.02,0.05,-0.00875,1e-05,1.57387]
[1776963201398,62.63,78188.47,0.05,-0.0087,1e-05,1.56551]
[1776963206433,62.61,78198.11,0.05,-0.00863,1e-05,1.55456]
[1776963211468,62.6,78190.11,0.05,-0.00866,1e-05,1.55936]
[1776963216509,62.59,78181.96,0.05,-0.00869,1e-05,1.5641]
[1776963219532,62.57,78159.7,0.05,-0.0088,1e-05,1.58132]
[1776963224561,62.56,78166.22,0.05,-0.00876,1e-05,1.57473]
[1776963229595,62.56,78157.49,0.05,-0.0088,1e-05,1.58147]
[1776963234631,62.55,78159.17,0.05,-0.00879,1e-05,1.57876]
[1776963239666,62.54,78156.55,0.05,-0.0088,1e-05,1.58027]
[1776963244701,62.53,78151.38,0.05,-0.00882,1e-05,1.58384]
[1776963249736,62.53,78152.72,0.05,-0.00881,1e-05,1.58162]
[1776963252900,62.52,78134.9,0.05,-0.0089,1e-05,1.59659]
[1776963258806,62.51,78136.16,0.05,-0.00889,1e-05,1.59433]
[1776963263841,62.5,78132.95,0.05,-0.0089,1e-05,1.59601]
[1776963268875,62.46,78131.48,0.05,-0.00887,1e-05,1.59175]
[1776963273909,62.41,78123.6,0.05,-0.00886,1e-05,1.58977]
[1776963278947,62.35,78110.66,0.05,-0.00889,1e-05,1.5935]
[1776963283979,62.33,78113.07,0.05,-0.00885,1e-05,1.58824]
[1776963289015,62.32,78109.92,0.05,-0.00886,1e-05,1.58991]
[1776963294055,62.29,78108.83,0.05,-0.00884,1e-05,1.58561]
[1776963299092,62.25,78092.97,0.05,-0.0089,1e-05,1.59449]
[1776963304130,62.18,78090.93,0.05,-0.00885,1e-05,1.58724]
[1776963309162,62.18,78111.95,0.05,-0.00872,1e-05,1.56754]
[1776963314197,62.17,78127.03,0.05,-0.00863,1e-05,1.55344]
[1776963319230,62.16,78121.28,0.05,-0.00866,1e-05,1.55772]
[1776963324266,62.16,78124.43,0.05,-0.00864,1e-05,1.55415]
[1776963329301,62.15,78126.88,0.05,-0.00862,1e-05,1.55106]
[1776963334337,62.15,78128.99,0.05,-0.00859,1e-05,1.54712]
[1776963339372,62.14,78141.47,0.05,-0.00852,1e-05,1.53553]
[1776963344407,62.14,78144.19,0.05,-0.0085,1e-05,1.53258]
[1776963349447,62.13,78152.06,0.05,-0.00845,1e-05,1.52517]
[1776963354476,62.13,78151.14,0.05,-0.00845,1e-05,1.52542]
[1776963358505,62.13,78131.74,0.05,-0.00856,1e-05,1.54181]
[1776963363684,62.12,78132.38,0.05,-0.00855,1e-05,1.54053]
[1776963366579,62.12,78112.42,0.05,-0.00866,1e-05,1.55742]
[1776963370621,62.11,78091.65,0.05,-0.00878,1e-05,1.57544]
[1776963375749,62.11,78055.28,0.05,-0.00898,1e-05,1.60703]
[1776963380749,62.09,78037.54,0.05,-0.00908,1e-05,1.62131]
[1776963385784,62.08,78036.08,0.05,-0.00908,1e-05,1.62121]
[1776963390819,62.07,78043.93,0.05,-0.00902,1e-05,1.61273]
[1776963395854,62.06,78039.1,0.05,-0.00903,1e-05,1.6144]
[1776963400890,62.06,78023.72,0.05,-0.00912,1e-05,1.62702]
[1776963405925,62.05,78034.76,0.05,-0.00904,1e-05,1.61559]
[1776963408945,62.04,78051.79,0.05,-0.00894,1e-05,1.59945]
[1776963412974,62.03,78069.01,0.05,-0.00883,1e-05,1.58316]
[1776963418012,62.03,78071.8,0.05,-0.00881,1e-05,1.57968]
[1776963423047,62.02,78078.06,0.05,-0.00876,1e-05,1.57316]
[1776963428083,62.01,78083.12,0.05,-0.00873,1e-05,1.56779]
[1776963433118,62.01,78096.71,0.05,-0.00865,1e-05,1.55502]
[1776963438152,62.0,78098.66,0.05,-0.00863,1e-05,1.55262]
[1776963443187,62.0,78093.43,0.05,-0.00866,1e-05,1.55656]
[1776963448226,61.99,78100.13,0.05,-0.00862,1e-05,1.55001]
[1776963453262,61.99,78101.37,0.05,-0.0086,1e-05,1.54697]
[1776963458297,61.99,78104.86,0.05,-0.00857,1e-05,1.54333]
[1776963463332,61.98,78084.27,0.05,-0.00869,1e-05,1.56089]
[1776963468367,61.98,78083.43,0.05,-0.00869,1e-05,1.56091]
[1776963473402,61.97,78078.67,0.05,-0.00871,1e-05,1.56439]
[1776963478437,61.97,78057.11,0.05,-0.00883,1e-05,1.58276]
[1776963483475,61.96,78061.39,0.05,-0.0088,1e-05,1.57802]
[1776963487505,61.95,78081.45,0.05,-0.00868,1e-05,1.55954]
[1776963492547,61.95,78096.39,0.05,-0.00859,1e-05,1.54577]
[1776963497573,61.95,78102.0,0.05,-0.00855,1e-05,1.54031]
[1776963501603,61.94,78129.33,0.05,-0.0084,1e-05,1.51616]
[1776963506636,61.94,78114.39,0.05,-0.00848,1e-05,1.52874]
[1776963510676,61.94,78083.95,0.05,-0.00865,1e-05,1.55499]
[1776963512691,61.94,78057.57,0.05,-0.00879,1e-05,1.57674]
[1776963517719,61.93,78057.65,0.05,-0.00879,1e-05,1.57614]
[1776963522755,61.93,78063.14,0.05,-0.00875,1e-05,1.57036]
[1776963527790,61.92,78076.27,0.05,-0.00867,1e-05,1.55791]
[1776963532827,61.91,78072.02,0.05,-0.00869,1e-05,1.5609]
[1776963537859,61.91,78072.25,0.05,-0.00868,1e-05,1.55992]
[1776963542895,61.9,78072.05,0.05,-0.00868,1e-05,1.55932]
[1776963547932,61.9,78058.9,0.05,-0.00875,1e-05,1.57019]
[1776963552968,61.89,78062.2,0.05,-0.00873,1e-05,1.5664]
[1776963558002,61.89,78068.36,0.05,-0.00869,1e-05,1.56012]
[1776963563040,61.88,78071.6,0.05,-0.00866,1e-05,1.55648]
[1776963568076,61.87,78074.83,0.05,-0.00864,1e-05,1.5529]
[1776963573115,61.87,78076.54,0.05,-0.00862,1e-05,1.54936]
[1776963578147,61.87,78075.77,0.05,-0.00862,1e-05,1.54953]
[1776963582175,61.87,78098.01,0.05,-0.00849,1e-05,1.53004]
[1776963587210,61.87,78080.35,0.05,-0.00859,1e-05,1.5455]
[1776963592243,61.87,78093.26,0.05,-0.00852,1e-05,1.53418]
[1776963597281,61.87,78083.29,0.05,-0.00858,1e-05,1.54291]
[1776963602317,61.87,78087.45,0.05,-0.00855,1e-05,1.53926]
[1776963607350,61.87,78089.43,0.05,-0.00854,1e-05,1.53753]
[1776963612384,61.87,78090.6,0.05,-0.00853,1e-05,1.53651]
[1776963617420,61.87,78088.78,0.05,-0.00855,1e-05,1.5381]
[1776963622464,61.87,78091.05,0.05,-0.00853,1e-05,1.53611]
[1776963624473,61.87,78109.93,0.05,-0.00843,1e-05,1.51967]
[1776963629506,61.87,78120.07,0.05,-0.00837,1e-05,1.51091]
[1776963634541,61.87,78136.68,0.05,-0.00827,1e-05,1.49533]
[1776963639577,61.87,78139.92,0.05,-0.00825,1e-05,1.49256]
[1776963644624,61.87,78143.42,0.05,-0.00823,1e-05,1.48957]
[1776963649649,61.87,78143.98,0.05,-0.00823,1e-05,1.48909]
[1776963654685,61.87,78158.37,0.05,-0.00815,1e-05,1.47687]
[1776963659719,61.87,78148.87,0.05,-0.0082,1e-05,1.48493]
[1776963664757,61.87,78150.94,0.05,-0.00819,1e-05,1.48317]
[1776963669794,61.87,78159.66,0.05,-0.00814,1e-05,1.47578]
[1776963674832,61.87,78166.76,0.05,-0.00811,1e-05,1.46979]
[1776963679865,61.87,78164.82,0.05,-0.00812,1e-05,1.47142]
[1776963684900,61.87,78166.11,0.05,-0.00811,1e-05,1.47033]
[1776963689935,61.87,78150.96,0.05,-0.00819,1e-05,1.48315]
[1776963692392,61.87,78150.16,0.05,-0.0082,1e-05,1.48383]
[1776963692416,61.87,78110.77,0.05,-0.00841,1e-05,1.5163]
[1776963693437,61.87,78088.11,0.05,-0.00853,1e-05,1.53602]
[1776963695001,61.87,78105.25,0.05,-0.00844,1e-05,1.52108]
[1776963696135,61.87,78105.25,0.05,-0.00844,1e-05,1.52108]
[1776963696174,61.87,78072.43,0.05,-0.00862,1e-05,1.54979]
[1776963697099,61.87,78072.43,0.05,-0.00862,1e-05,1.54979]
[1776963697187,61.87,78066.65,0.05,-0.00866,1e-05,1.55489]
[1776963703067,61.87,78044.11,0.05,-0.00879,1e-05,1.57492]
[1776963706193,61.87,78015.22,0.05,-0.00896,1e-05,1.6009]
[1776963709117,61.87,77988.87,0.05,-0.00911,1e-05,1.62492]
[1776963714180,61.87,77999.04,0.05,-0.00905,1e-05,1.61561]
[1776963716271,61.87,77964.82,0.05,-0.00926,1e-05,1.6471]
[1776963722260,61.87,77962.01,0.05,-0.00928,1e-05,1.6497]
[1776963726351,61.87,77930.05,0.05,-0.00947,1e-05,1.67961]
[1776963727563,61.87,77930.05,0.05,-0.00947,1e-05,1.67961]
[1776963728296,61.87,77910.62,0.05,-0.00959,1e-05,1.69801]
[1776963730930,61.87,77897.42,0.05,-0.00968,1e-05,1.7106]
[1776963731297,61.87,77903.26,0.05,-0.00964,1e-05,1.70502]
[1776963733315,61.87,77922.26,0.05,-0.00952,1e-05,1.68697]
[1776963737355,61.87,77939.92,0.05,-0.00941,1e-05,1.67033]
[1776963742382,61.87,77941.07,0.05,-0.0094,1e-05,1.66925]
[1776963747425,61.87,77937.24,0.05,-0.00943,1e-05,1.67284]
[1776963752460,61.87,77929.01,0.05,-0.00947,1e-05,1.67917]
[1776963757498,61.87,77910.79,0.05,-0.00959,1e-05,1.69642]
[1776963762533,61.87,77916.7,0.05,-0.00955,1e-05,1.69081]
[1776963765571,61.87,77939.99,0.05,-0.0094,1e-05,1.66885]
[1776963770608,61.87,77937.27,0.05,-0.00942,1e-05,1.6714]
[1776963775640,61.87,77947.49,0.05,-0.00936,1e-05,1.66183]
[1776963780686,61.87,77952.57,0.05,-0.00933,1e-05,1.65708]
[1776963782694,61.87,77975.08,0.05,-0.00919,1e-05,1.63621]
[1776963787728,61.87,77976.84,0.05,-0.00918,1e-05,1.63459]
[1776963789745,61.87,77994.35,0.05,-0.00907,1e-05,1.61851]
[1776963794785,61.87,77990.89,0.05,-0.00909,1e-05,1.62168]
[1776963797799,61.87,78009.46,0.05,-0.00898,1e-05,1.60475]
[1776963802834,61.87,77999.13,0.05,-0.00904,1e-05,1.61415]
[1776963807870,61.87,77994.5,0.05,-0.00907,1e-05,1.61838]
[1776963812903,61.87,77989.6,0.05,-0.00909,1e-05,1.62148]
[1776963817942,61.87,77994.56,0.05,-0.00906,1e-05,1.61694]
[1776963822978,61.87,77991.9,0.05,-0.00908,1e-05,1.61937]
[1776963828029,61.87,78004.53,0.05,-0.00901,1e-05,1.60785]
[1776963833054,61.87,78002.47,0.05,-0.00902,1e-05,1.60973]
[1776963838087,61.87,77998.1,0.05,-0.00904,1e-05,1.61371]
[1776963843123,61.87,78008.63,0.05,-0.00898,1e-05,1.60413]
[1776963848164,61.87,78012.43,0.05,-0.00896,1e-05,1.60068]
[1776963853192,61.87,78010.91,0.05,-0.00897,1e-05,1.60206]
[1776963858229,61.87,78014.63,0.05,-0.00895,1e-05,1.59869]
[1776963863262,61.87,78018.36,0.05,-0.00892,1e-05,1.59532]
[1776963865276,61.87,77999.83,0.05,-0.00903,1e-05,1.61213]
[1776963870313,61.87,77999.64,0.05,-0.00903,1e-05,1.6123]
[1776963874342,61.87,77966.64,0.05,-0.00923,1e-05,1.64121]
[1776963877368,61.87,77949.06,0.05,-0.00933,1e-05,1.65754]
[1776963881402,61.87,77929.99,0.05,-0.00945,1e-05,1.67541]
[1776963886445,61.87,77917.75,0.05,-0.00953,1e-05,1.68696]
[1776963891475,61.87,77906.36,0.05,-0.0096,1e-05,1.69777]
[1776963896510,61.87,77897.35,0.05,-0.00966,1e-05,1.70636]
[1776963901546,61.87,77912.74,0.05,-0.00956,1e-05,1.69171]
[1776963902926,61.87,77920.16,0.05,-0.00951,1e-05,1.68468]
[1776963903576,61.87,77922.02,0.05,-0.0095,1e-05,1.68292]
[1776963906809,61.86,77908.88,0.05,-0.00958,1e-05,1.69498]
[1776963907669,61.86,77910.17,0.05,-0.00957,1e-05,1.69297]
[1776963911620,61.83,77889.72,0.05,-0.00967,1e-05,1.70778]
[1776963916652,61.77,77896.42,0.05,-0.00956,1e-05,1.69241]
[1776963919690,61.74,77878.86,0.05,-0.00965,1e-05,1.70492]
[1776963923027,61.73,77865.53,0.05,-0.00973,1e-05,1.71651]
[1776963923712,61.67,77856.91,0.05,-0.00973,1e-05,1.71651]
[1776963926733,61.56,77834.08,0.05,-0.00976,1e-05,1.72178]
[1776963929764,61.56,77813.96,0.05,-0.00989,1e-05,1.74091]
[1776963931785,61.55,77832.59,0.05,-0.00976,1e-05,1.7209]
[1776963935809,61.49,77806.5,0.05,-0.00987,1e-05,1.73733]
[1776963940844,61.35,77815.48,0.05,-0.00967,1e-05,1.70681]
[1776963942130,61.32,77819.67,0.05,-0.00962,1e-05,1.69883]
[1776963942866,61.32,77824.95,0.05,-0.00958,1e-05,1.69338]
[1776963945875,61.31,77845.38,0.05,-0.00945,1e-05,1.6728]
[1776963950913,61.3,77851.4,0.05,-0.0094,1e-05,1.66543]
[1776963952927,61.26,77870.97,0.05,-0.00924,1e-05,1.64112]
[1776963957958,61.18,77868.28,0.05,-0.00919,1e-05,1.63269]
[1776963960986,61.13,77889.23,0.05,-0.00901,1e-05,1.60543]
[1776963963766,61.13,77889.22,0.05,-0.00901,1e-05,1.60544]
[1776963963858,61.13,77883.21,0.05,-0.00904,1e-05,1.61077]
[1776963964621,61.13,77883.21,0.05,-0.00904,1e-05,1.61077]
[1776963964706,61.11,77873.33,0.05,-0.00909,1e-05,1.61755]
[1776963970068,61.1,77850.39,0.05,-0.00922,1e-05,1.63765]
[1776963971181,61.1,77850.39,0.05,-0.00922,1e-05,1.63765]
[1776963971283,61.1,77850.51,0.05,-0.00922,1e-05,1.63699]
[1776963977118,61.04,77855.26,0.05,-0.00913,1e-05,1.62407]
[1776963982588,60.99,77853.32,0.05,-0.00909,1e-05,1.61814]
[1776963984262,60.98,77854.63,0.05,-0.00908,1e-05,1.61643]
[1776963984364,60.98,77858.62,0.05,-0.00906,1e-05,1.61225]
[1776963985185,60.98,77858.62,0.05,-0.00906,1e-05,1.61225]
[1776963985262,60.98,77858.85,0.05,-0.00905,1e-05,1.6118]
[1776963991216,60.97,77861.37,0.05,-0.00902,1e-05,1.60691]
[1776963996250,60.96,77864.88,0.05,-0.00899,1e-05,1.6023]
[1776963998378,60.96,77846.7,0.05,-0.0091,1e-05,1.61864]
[1776964004306,60.95,77860.18,0.05,-0.00901,1e-05,1.60472]
[1776964009342,60.94,77863.87,0.05,-0.00898,1e-05,1.60019]
[1776964011423,60.94,77883.22,0.05,-0.00886,1e-05,1.58245]
[1776964014688,60.94,77898.18,0.05,-0.00877,1e-05,1.56827]
[1776964014915,60.94,77898.18,0.05,-0.00877,1e-05,1.56827]
[1776964015534,60.93,77904.77,0.05,-0.00873,1e-05,1.56199]
[1776964015610,60.93,77902.51,0.05,-0.00874,1e-05,1.56403]
[1776964021432,60.93,77898.53,0.05,-0.00876,1e-05,1.56672]
[1776964026467,60.92,77893.21,0.05,-0.00879,1e-05,1.57079]
[1776964031506,60.92,77900.07,0.05,-0.00874,1e-05,1.56379]
[1776964032904,60.92,77900.07,0.05,-0.00874,1e-05,1.56379]
[1776964032935,60.92,77890.69,0.05,-0.0088,1e-05,1.57201]
[1776964033908,60.92,77890.69,0.05,-0.0088,1e-05,1.57201]
[1776964033924,60.91,77885.45,0.05,-0.00883,1e-05,1.57663]
[1776964038426,60.91,77884.83,0.05,-0.00883,1e-05,1.57672]
[1776964038659,60.91,77873.14,0.05,-0.00889,1e-05,1.58723]
[1776964040033,60.91,77873.14,0.05,-0.00889,1e-05,1.58723]
[1776964040815,60.91,77873.14,0.05,-0.00889,1e-05,1.58707]
[1776964042828,60.91,77873.09,0.05,-0.00889,1e-05,1.58676]
[1776964043061,60.91,77873.09,0.05,-0.00889,1e-05,1.58676]
[1776964042913,60.9,77875.82,0.05,-0.00887,1e-05,1.58392]
[1776964043592,60.9,77875.82,0.05,-0.00887,1e-05,1.58392]
[1776964045601,60.9,77897.08,0.05,-0.00874,1e-05,1.56427]
[1776964048730,60.9,77868.05,0.05,-0.00891,1e-05,1.59014]
[1776964054662,60.89,77855.65,0.05,-0.00898,1e-05,1.59925]
[1776964058803,60.89,77835.61,0.05,-0.00909,1e-05,1.61696]
[1776964064742,60.88,77822.42,0.05,-0.00916,1e-05,1.62786]
[1776964069771,60.87,77830.25,0.05,-0.00911,1e-05,1.61909]
[1776964074806,60.86,77828.25,0.05,-0.00911,1e-05,1.61976]
[1776964079850,60.85,77821.25,0.05,-0.00915,1e-05,1.62523]
[1776964084885,60.84,77808.95,0.05,-0.00921,1e-05,1.63563]
[1776964089022,60.84,77826.31,0.05,-0.0091,1e-05,1.61837]
[1776964094954,60.83,77831.18,0.05,-0.00906,1e-05,1.61257]
[1776964099986,60.82,77825.0,0.05,-0.00909,1e-05,1.61728]
[1776964105021,60.81,77806.44,0.05,-0.0092,1e-05,1.63358]
[1776964110058,60.8,77816.13,0.05,-0.00913,1e-05,1.62335]
[1776964115094,60.8,77823.19,0.05,-0.00908,1e-05,1.61434]
[1776964120147,60.79,77824.22,0.05,-0.00907,1e-05,1.61279]
[1776964124172,60.79,77800.83,0.05,-0.0092,1e-05,1.63362]
[1776964125184,60.78,77779.95,0.05,-0.00933,1e-05,1.65311]
[1776964130213,60.77,77777.62,0.05,-0.00934,1e-05,1.65396]
[1776964135250,60.77,77793.11,0.05,-0.00923,1e-05,1.63792]
[1776964140284,60.75,77793.24,0.05,-0.00922,1e-05,1.63622]
[1776964145318,60.75,77787.33,0.05,-0.00925,1e-05,1.64051]
[1776964148340,60.74,77806.08,0.05,-0.00913,1e-05,1.62215]
[1776964153374,60.73,77798.51,0.05,-0.00917,1e-05,1.6281]
[1776964157409,60.73,77815.83,0.05,-0.00906,1e-05,1.611]
[1776964159525,60.72,77787.16,0.05,-0.00923,1e-05,1.63742]
[1776964165464,60.71,77783.94,0.05,-0.00924,1e-05,1.63891]
[1776964170655,60.69,77780.12,0.05,-0.00924,1e-05,1.63915]
[1776964174545,60.62,77748.82,0.05,-0.00936,1e-05,1.65689]
[1776964179816,60.61,77737.86,0.05,-0.00942,1e-05,1.66618]
[1776964185620,60.6,77724.88,0.05,-0.0095,1e-05,1.67677]
[1776964190657,60.55,77733.16,0.05,-0.0094,1e-05,1.66165]
[1776964196333,60.49,77718.8,0.05,-0.00943,1e-05,1.66651]
[1776964205762,60.47,77696.91,0.05,-0.00955,1e-05,1.68425]
[1776964209794,60.46,77679.96,0.05,-0.00965,1e-05,1.69906]
[1776964214826,60.44,77666.05,0.05,-0.00972,1e-05,1.71088]
[1776964219844,60.44,77665.73,0.05,-0.00972,1e-05,1.7101]
[1776964219946,60.43,77662.1,0.05,-0.00974,1e-05,1.71293]
[1776964220731,60.43,77662.1,0.05,-0.00974,1e-05,1.71293]
[1776964220876,60.43,77662.1,0.05,-0.00974,1e-05,1.71293]
[1776964222277,60.43,77662.1,0.05,-0.00974,1e-05,1.71293]
[1776964222790,60.43,77666.83,0.05,-0.0097,1e-05,1.70752]
[1776964223428,60.42,77666.63,0.05,-0.0097,1e-05,1.70735]
[1776964223896,60.42,77666.63,0.05,-0.0097,1e-05,1.70735]
[1776964224375,60.42,77666.63,0.05,-0.0097,1e-05,1.70735]
[1776964224906,60.42,77666.54,0.05,-0.0097,1e-05,1.7067]
[1776964226919,60.41,77686.15,0.05,-0.00957,1e-05,1.68682]
[1776964230045,60.41,77704.48,0.05,-0.00944,1e-05,1.66811]
[1776964235984,60.38,77710.13,0.05,-0.00937,1e-05,1.65686]
[1776964241020,60.29,77702.08,0.05,-0.00933,1e-05,1.65097]
[1776964244067,60.25,77723.61,0.05,-0.00916,1e-05,1.62509]
[1776964249093,60.23,77746.14,0.05,-0.009,1e-05,1.601]
[1776964254136,60.21,77757.39,0.05,-0.00892,1e-05,1.58822]
[1776964259167,60.18,77772.28,0.05,-0.0088,1e-05,1.57003]
[1776964264199,60.16,77784.78,0.05,-0.00871,1e-05,1.55554]
[1776964269235,60.15,77784.9,0.05,-0.0087,1e-05,1.55347]
[1776964274275,60.14,77804.88,0.05,-0.00857,1e-05,1.53359]
[1776964274703,60.14,77804.88,0.05,-0.00857,1e-05,1.53359]
[1776964275345,60.14,77804.88,0.05,-0.00857,1e-05,1.53359]
[1776964277534,60.13,77812.98,0.05,-0.00851,1e-05,1.52526]
[1776964278316,60.13,77814.98,0.05,-0.0085,1e-05,1.52303]
[1776964280411,60.12,77796.06,0.05,-0.0086,1e-05,1.53918]
[1776964283337,60.12,77815.11,0.05,-0.00849,1e-05,1.52182]
[1776964288372,60.11,77803.83,0.05,-0.00855,1e-05,1.53135]
[1776964293407,60.11,77806.15,0.05,-0.00853,1e-05,1.52708]
[1776964298442,60.11,77803.64,0.05,-0.00854,1e-05,1.52911]
[1776964303486,60.1,77796.36,0.05,-0.00858,1e-05,1.53538]
[1776964308514,60.1,77798.59,0.05,-0.00856,1e-05,1.53303]
[1776964310622,60.1,77815.27,0.05,-0.00847,1e-05,1.51789]
[1776964312667,60.1,77815.27,0.05,-0.00847,1e-05,1.51785]
[1776964312743,60.1,77817.08,0.05,-0.00846,1e-05,1.51619]
[1776964316212,60.1,77817.19,0.05,-0.00845,1e-05,1.51602]
[1776964316246,60.1,77825.78,0.05,-0.0084,1e-05,1.50828]
[1776964320693,60.1,77847.52,0.05,-0.00828,1e-05,1.48896]
[1776964325381,60.1,77846.4,0.05,-0.00829,1e-05,1.49038]
[1776964325457,60.1,77843.39,0.05,-0.00831,1e-05,1.49319]
[1776964327425,60.1,77843.39,0.05,-0.00831,1e-05,1.49319]
[1776964327445,60.1,77856.46,0.05,-0.00823,1e-05,1.4817]
[1776964332682,60.11,77861.75,0.05,-0.00821,1e-05,1.47843]
[1776964338247,60.12,77864.84,0.05,-0.0082,1e-05,1.477]
[1776964340749,60.12,77898.42,0.05,-0.00802,1e-05,1.44815]
[1776964345786,60.13,77898.42,0.05,-0.00802,1e-05,1.44853]
[1776964350823,60.13,77889.34,0.05,-0.00807,1e-05,1.45689]
[1776964355869,60.13,77888.37,0.05,-0.00807,1e-05,1.45682]
[1776964359886,60.14,77862.41,0.05,-0.00822,1e-05,1.47972]
[1776964363070,60.14,77860.64,0.05,-0.00823,1e-05,1.48136]
[1776964363119,60.14,77839.51,0.05,-0.00835,1e-05,1.50003]
[1776964366939,60.14,77819.19,0.05,-0.00847,1e-05,1.51814]
[1776964371065,60.14,77798.16,0.05,-0.00859,1e-05,1.53688]
[1776964376004,60.13,77815.45,0.05,-0.00849,1e-05,1.52111]
[1776964381041,60.13,77831.88,0.05,-0.00839,1e-05,1.5063]
[1776964386077,60.13,77831.03,0.05,-0.0084,1e-05,1.50703]
[1776964391211,60.13,77832.5,0.05,-0.00839,1e-05,1.50569]
[1776964394146,60.13,77815.75,0.05,-0.00849,1e-05,1.52066]
[1776964398162,60.13,77797.29,0.05,-0.00859,1e-05,1.53712]
[1776964403196,60.13,77773.46,0.05,-0.00873,1e-05,1.55846]
[1776964408233,60.13,77772.93,0.05,-0.00873,1e-05,1.55856]
[1776964413272,60.12,77778.17,0.05,-0.00869,1e-05,1.55195]
[1776964416307,60.12,77761.16,0.05,-0.00879,1e-05,1.56729]
[1776964421331,60.12,77774.87,0.05,-0.0087,1e-05,1.55413]
[1776964426368,60.11,77789.05,0.05,-0.00862,1e-05,1.54085]
[1776964430394,60.11,77771.6,0.05,-0.00872,1e-05,1.55648]
[1776964435436,60.11,77789.51,0.05,-0.00861,1e-05,1.53976]
[1776964440464,60.11,77794.14,0.05,-0.00858,1e-05,1.53527]
[1776964442512,60.11,77811.89,0.05,-0.00848,1e-05,1.51923]
[1776964443490,60.11,77832.07,0.05,-0.00836,1e-05,1.50115]
[1776964448525,60.11,77826.88,0.05,-0.00839,1e-05,1.50581]
[1776964453567,60.11,77812.57,0.05,-0.00847,1e-05,1.51859]
[1776964458596,60.11,77820.75,0.05,-0.00843,1e-05,1.51119]
[1776964463631,60.11,77817.85,0.05,-0.00844,1e-05,1.5137]
[1776964468674,60.11,77827.55,0.05,-0.00839,1e-05,1.50497]
[1776964471692,60.11,77842.38,0.05,-0.00829,1e-05,1.49051]
[1776964476725,60.11,77830.9,0.05,-0.00836,1e-05,1.50072]
[1776964481858,60.11,77831.33,0.05,-0.00836,1e-05,1.50032]
[1776964487805,60.11,77834.9,0.05,-0.00834,1e-05,1.49715]
[1776964492846,60.11,77836.65,0.05,-0.00833,1e-05,1.49562]
[1776964497882,60.11,77841.48,0.05,-0.0083,1e-05,1.49144]
[1776964502918,60.11,77835.14,0.05,-0.00834,1e-05,1.49715]
[1776964505947,60.11,77818.09,0.05,-0.00843,1e-05,1.5123]
[1776964510976,60.11,77806.45,0.05,-0.0085,1e-05,1.52261]
[1776964515012,60.11,77830.46,0.05,-0.00836,1e-05,1.50105]
[1776964520044,60.11,77841.5,0.05,-0.0083,1e-05,1.49131]
[1776964524699,60.11,77840.38,0.05,-0.00831,1e-05,1.49236]
[1776964524741,60.11,77840.93,0.05,-0.0083,1e-05,1.4919]
[1776964524806,60.11,77840.93,0.05,-0.0083,1e-05,1.4919]
[1776964525079,60.11,77840.93,0.05,-0.0083,1e-05,1.49191]
[1776964526234,60.11,77840.93,0.05,-0.0083,1e-05,1.49191]
[1776964526324,60.11,77842.46,0.05,-0.00829,1e-05,1.49057]
[1776964532212,60.11,77845.9,0.05,-0.00827,1e-05,1.4864]
[1776964535448,60.11,77828.24,0.05,-0.00837,1e-05,1.50209]
[1776964538167,60.11,77810.0,0.05,-0.00847,1e-05,1.51831]
[1776964543203,60.11,77810.9,0.05,-0.00847,1e-05,1.51732]
[1776964548239,60.1,77804.14,0.05,-0.00851,1e-05,1.52317]
[1776964553274,60.1,77804.55,0.05,-0.0085,1e-05,1.52255]
[1776964558311,60.1,77801.25,0.05,-0.00852,1e-05,1.52528]
[1776964563346,60.1,77798.97,0.05,-0.00853,1e-05,1.52707]
[1776964568380,60.1,77791.05,0.05,-0.00858,1e-05,1.53388]
[1776964573415,60.09,77793.93,0.05,-0.00856,1e-05,1.53095]
[1776964575429,60.09,77812.8,0.05,-0.00845,1e-05,1.51392]
[1776964579457,60.09,77789.53,0.05,-0.00858,1e-05,1.53469]
[1776964584492,60.09,77796.09,0.05,-0.00854,1e-05,1.52848]
[1776964589531,60.09,77808.56,0.05,-0.00847,1e-05,1.517]
[1776964594564,60.09,77817.55,0.05,-0.00841,1e-05,1.50752]
[1776964596589,60.09,77836.19,0.05,-0.0083,1e-05,1.49096]
[1776964601617,60.09,77832.31,0.05,-0.00832,1e-05,1.4945]
[1776964606650,60.09,77811.0,0.05,-0.00845,1e-05,1.51347]
[1776964607656,60.09,77791.01,0.05,-0.00856,1e-05,1.53142]
[1776964609866,60.09,77759.9,0.05,-0.00875,1e-05,1.55962]
[1776964610386,60.09,77759.9,0.05,-0.00875,1e-05,1.55962]
[1776964610690,60.09,77759.9,0.05,-0.00875,1e-05,1.55962]
[1776964610755,60.09,77759.9,0.05,-0.00875,1e-05,1.55962]
[1776964611790,60.09,77759.9,0.05,-0.00875,1e-05,1.55962]
[1776964611854,60.09,77724.16,0.05,-0.00896,1e-05,1.5927]
[1776964615718,60.08,77742.47,0.05,-0.00885,1e-05,1.57502]
[1776964619747,60.08,77762.41,0.05,-0.00872,1e-05,1.55615]
[1776964622888,60.08,77710.93,0.05,-0.00903,1e-05,1.60357]
[1776964624787,60.07,77690.44,0.05,-0.00916,1e-05,1.62254]
[1776964629840,60.07,77692.24,0.05,-0.00914,1e-05,1.61995]
[1776964630248,60.07,77692.24,0.05,-0.00914,1e-05,1.61995]
[1776964630849,60.07,77670.95,0.05,-0.00928,1e-05,1.64022]
[1776964631501,60.07,77670.95,0.05,-0.00928,1e-05,1.64022]
[1776964631852,60.07,77644.09,0.05,-0.00945,1e-05,1.66587]
[1776964636969,60.06,77635.74,0.05,-0.00949,1e-05,1.67226]
[1776964639045,60.05,77607.82,0.05,-0.00967,1e-05,1.6993]
[1776964639142,60.05,77580.78,0.05,-0.00984,1e-05,1.72577]
[1776964645036,60.04,77565.57,0.05,-0.00993,1e-05,1.73857]
[1776964649057,60.02,77585.19,0.05,-0.00979,1e-05,1.71726]
[1776964654091,60.01,77574.51,0.05,-0.00984,1e-05,1.72445]
[1776964659130,59.95,77573.66,0.05,-0.00978,1e-05,1.71599]
[1776964662361,59.94,77583.41,0.05,-0.00971,1e-05,1.70518]
[1776964668284,59.93,77585.84,0.05,-0.00968,1e-05,1.70058]
[1776964670205,59.92,77615.36,0.05,-0.00948,1e-05,1.67092]
[1776964673793,59.92,77622.25,0.05,-0.00943,1e-05,1.66334]
[1776964673873,59.92,77639.01,0.05,-0.00932,1e-05,1.64686]
[1776964676252,59.91,77657.7,0.05,-0.0092,1e-05,1.62821]
[1776964681303,59.91,77668.26,0.05,-0.00913,1e-05,1.61753]
[1776964686340,59.9,77660.39,0.05,-0.00917,1e-05,1.62356]
[1776964688563,59.9,77648.25,0.05,-0.00925,1e-05,1.63492]
[1776964694398,59.88,77643.7,0.05,-0.00926,1e-05,1.63758]
[1776964699429,59.88,77653.35,0.05,-0.0092,1e-05,1.62716]
[1776964704463,59.87,77643.94,0.05,-0.00925,1e-05,1.63504]
[1776964709498,59.86,77620.43,0.05,-0.00939,1e-05,1.65644]
[1776964710506,59.86,77603.08,0.05,-0.0095,1e-05,1.67302]
[1776964714535,59.85,77615.67,0.05,-0.0094,1e-05,1.65816]
[1776964719582,59.84,77618.96,0.05,-0.00937,1e-05,1.65364]
[1776964724604,59.83,77633.94,0.05,-0.00927,1e-05,1.638]
[1776964729640,59.83,77625.93,0.05,-0.00931,1e-05,1.64443]
[1776964734677,59.82,77617.98,0.05,-0.00935,1e-05,1.65082]
[1776964738749,59.81,77617.32,0.05,-0.00935,1e-05,1.65067]
[1776964738823,59.81,77641.68,0.05,-0.0092,1e-05,1.627]
[1776964742819,59.8,77652.96,0.05,-0.00912,1e-05,1.61559]
[1776964748785,59.8,77658.24,0.05,-0.00908,1e-05,1.60926]
[1776964752182,59.79,77657.34,0.05,-0.00908,1e-05,1.60956]
[1776964752815,59.79,77657.68,0.05,-0.00908,1e-05,1.60906]
[1776964754704,59.79,77656.21,0.05,-0.00909,1e-05,1.61027]
[1776964754833,59.79,77656.21,0.05,-0.00909,1e-05,1.61009]
[1776964756844,59.79,77637.15,0.05,-0.0092,1e-05,1.62785]
[1776964757731,59.79,77637.15,0.05,-0.0092,1e-05,1.62785]
[1776964757856,59.78,77640.45,0.05,-0.00918,1e-05,1.62448]
[1776964758781,59.78,77640.45,0.05,-0.00918,1e-05,1.62448]
[1776964758862,59.78,77638.68,0.05,-0.00919,1e-05,1.62596]
[1776964761877,59.78,77622.26,0.05,-0.00929,1e-05,1.64105]
[1776964763310,59.78,77615.62,0.05,-0.00933,1e-05,1.64722]
[1776964769934,59.77,77604.75,0.05,-0.00939,1e-05,1.65654]
[1776964774978,59.78,77590.48,0.05,-0.00949,1e-05,1.67031]
[1776964780032,59.79,77576.52,0.05,-0.00959,1e-05,1.68519]
[1776964784089,59.79,77558.25,0.05,-0.00971,1e-05,1.70409]
[1776964790093,59.8,77573.37,0.05,-0.00962,1e-05,1.69028]
[1776964793109,59.8,77590.56,0.05,-0.00951,1e-05,1.67403]
[1776964796135,59.81,77607.32,0.05,-0.00941,1e-05,1.65868]
[1776964801171,59.82,77620.22,0.05,-0.00933,1e-05,1.64755]
[1776964806209,59.83,77612.37,0.05,-0.00939,1e-05,1.65617]
[1776964811244,59.84,77617.96,0.05,-0.00937,1e-05,1.65231]
[1776964815452,59.84,77609.4,0.05,-0.00943,1e-05,1.66135]
[1776964817610,59.84,77612.03,0.05,-0.00941,1e-05,1.65905]
[1776964823327,59.85,77603.98,0.05,-0.00947,1e-05,1.66877]
[1776964828360,59.86,77600.58,0.05,-0.0095,1e-05,1.67324]
[1776964829319,59.86,77600.58,0.05,-0.0095,1e-05,1.67324]
[1776964834774,59.87,77595.15,0.05,-0.00954,1e-05,1.67823]
[1776964837538,59.87,77591.08,0.05,-0.00957,1e-05,1.68287]
[1776964838186,59.87,77591.08,0.05,-0.00957,1e-05,1.68287]
[1776964837639,59.88,77584.02,0.05,-0.00962,1e-05,1.69003]
[1776964838433,59.88,77584.02,0.05,-0.00962,1e-05,1.69023]
[1776964843464,59.88,77577.65,0.05,-0.00967,1e-05,1.6975]
[1776964846700,59.89,77571.82,0.05,-0.00971,1e-05,1.70365]
[1776964846748,59.89,77567.17,0.05,-0.00974,1e-05,1.70845]
[1776964847756,59.89,77567.17,0.05,-0.00974,1e-05,1.70845]
[1776964847796,59.89,77564.78,0.05,-0.00976,1e-05,1.711]
[1776964850328,59.89,77563.94,0.05,-0.00976,1e-05,1.71218]
[1776964850519,59.89,77561.33,0.05,-0.00978,1e-05,1.71494]
[1776964851358,59.89,77561.33,0.05,-0.00978,1e-05,1.71494]
[1776964851747,59.89,77561.33,0.05,-0.00978,1e-05,1.71494]
[1776964853733,59.89,77566.75,0.05,-0.00975,1e-05,1.70986]
[1776964853831,59.89,77572.64,0.05,-0.00971,1e-05,1.70401]
[1776964855196,59.89,77572.64,0.05,-0.00971,1e-05,1.70401]
[1776964855223,59.9,77568.79,0.05,-0.00974,1e-05,1.70818]
[1776964859016,59.9,77570.54,0.05,-0.00973,1e-05,1.70753]
[1776964859113,59.91,77574.8,0.05,-0.00972,1e-05,1.70512]
[1776964859779,59.91,77574.8,0.05,-0.00972,1e-05,1.70512]
[1776964859876,59.92,77573.77,0.05,-0.00973,1e-05,1.70706]
[1776964860769,59.92,77573.77,0.05,-0.00973,1e-05,1.70706]
[1776964861108,59.92,77573.77,0.05,-0.00973,1e-05,1.70706]
[1776964861128,59.92,77584.27,0.05,-0.00966,1e-05,1.69666]
[1776964861610,59.92,77584.27,0.05,-0.00966,1e-05,1.69666]
[1776964861690,59.92,77600.66,0.05,-0.00956,1e-05,1.6809]
[1776964863379,59.92,77600.66,0.05,-0.00956,1e-05,1.68112]
[1776964863673,59.92,77600.66,0.05,-0.00956,1e-05,1.68112]
[1776964863728,59.93,77601.37,0.05,-0.00955,1e-05,1.68065]
[1776964865310,59.93,77601.37,0.05,-0.00955,1e-05,1.68065]
[1776964866096,59.93,77601.37,0.05,-0.00955,1e-05,1.68065]
[1776964866992,59.93,77610.94,0.05,-0.0095,1e-05,1.67197]
[1776964867184,59.93,77610.94,0.05,-0.0095,1e-05,1.67197]
[1776964871681,59.93,77648.91,0.05,-0.00926,1e-05,1.63574]
[1776964876739,59.95,77649.01,0.05,-0.00927,1e-05,1.63736]
[1776964881763,59.96,77648.69,0.05,-0.00928,1e-05,1.63915]
[1776964886803,59.97,77662.0,0.05,-0.0092,1e-05,1.62789]
[1776964890040,59.97,77661.38,0.05,-0.00921,1e-05,1.62909]
[1776964891063,59.97,77661.23,0.05,-0.00921,1e-05,1.62954]
[1776964893384,59.98,77653.72,0.05,-0.00926,1e-05,1.63622]
[1776964898187,59.99,77659.27,0.05,-0.00923,1e-05,1.63206]
[1776964899895,59.99,77696.03,0.05,-0.009,1e-05,1.59755]
[1776964901123,59.99,77696.03,0.05,-0.009,1e-05,1.59755]
[1776964904962,60.0,77663.28,0.05,-0.00922,1e-05,1.63085]
[1776964909978,60.01,77658.26,0.05,-0.00926,1e-05,1.6371]
[1776964915036,60.02,77658.06,0.05,-0.00928,1e-05,1.63873]
[1776964920050,60.03,77664.24,0.05,-0.00925,1e-05,1.63424]
[1776964925071,60.04,77662.12,0.05,-0.00927,1e-05,1.63772]
[1776964930105,60.05,77659.04,0.05,-0.0093,1e-05,1.64211]
[1776964935146,60.06,77660.22,0.05,-0.0093,1e-05,1.6424]
[1776964938161,60.07,77640.7,0.05,-0.00943,1e-05,1.66203]
[1776964939420,60.07,77641.12,0.05,-0.00943,1e-05,1.66188]
[1776964945212,60.08,77626.45,0.05,-0.00953,1e-05,1.67758]
[1776964950246,60.09,77639.2,0.05,-0.00946,1e-05,1.66628]
[1776964955281,60.09,77647.56,0.05,-0.0094,1e-05,1.65798]
[1776964960316,60.1,77651.25,0.05,-0.00939,1e-05,1.65567]
[1776964965390,60.11,77628.35,0.05,-0.00954,1e-05,1.6791]
[1776964968214,60.11,77629.76,0.05,-0.00954,1e-05,1.67815]
[1776964968372,60.11,77630.2,0.05,-0.00953,1e-05,1.67793]
[1776964968715,60.11,77630.2,0.05,-0.00953,1e-05,1.67793]
[1776964969379,60.12,77630.29,0.05,-0.00954,1e-05,1.67806]
[1776964974414,60.12,77633.14,0.05,-0.00952,1e-05,1.67636]
[1776964978446,60.13,77652.13,0.05,-0.00941,1e-05,1.65883]
[1776964983484,60.14,77658.18,0.05,-0.00938,1e-05,1.65431]
[1776964985224,60.14,77658.18,0.05,-0.00938,1e-05,1.65431]
[1776964988520,60.15,77687.77,0.05,-0.0092,1e-05,1.62737]
[1776964991208,60.15,77694.51,0.05,-0.00916,1e-05,1.62127]
[1776964996575,60.16,77698.71,0.05,-0.00915,1e-05,1.61949]
[1776965001612,60.18,77701.22,0.05,-0.00914,1e-05,1.61871]
[1776965006647,60.19,77706.7,0.05,-0.00912,1e-05,1.61515]
[1776965011682,60.2,77699.75,0.05,-0.00916,1e-05,1.62194]
[1776965016717,60.21,77687.86,0.05,-0.00925,1e-05,1.63474]
[1776965021757,60.22,77701.26,0.05,-0.00917,1e-05,1.62348]
[1776965026787,60.23,77711.29,0.05,-0.00912,1e-05,1.6156]
[1776965031823,60.24,77713.16,0.05,-0.00912,1e-05,1.61547]
[1776965036870,60.25,77714.96,0.05,-0.00912,1e-05,1.61539]
[1776965041908,60.26,77710.43,0.05,-0.00916,1e-05,1.62125]
[1776965046931,60.27,77713.05,0.05,-0.00915,1e-05,1.62033]
[1776965048942,60.28,77695.05,0.05,-0.00927,1e-05,1.638]
[1776965053977,60.29,77680.8,0.05,-0.00937,1e-05,1.65302]
[1776965059021,60.29,77674.38,0.05,-0.00942,1e-05,1.6604]
[1776965063052,60.3,77657.21,0.05,-0.00953,1e-05,1.67815]
[1776965068084,60.31,77664.46,0.05,-0.00949,1e-05,1.67194]
[1776965073120,60.31,77662.24,0.05,-0.00951,1e-05,1.67378]
[1776965076182,60.32,77645.44,0.05,-0.00962,1e-05,1.69075]
[1776965082182,60.33,77652.75,0.05,-0.00958,1e-05,1.68473]
[1776965087217,60.33,77655.0,0.05,-0.00957,1e-05,1.6835]
[1776965092253,60.34,77651.55,0.05,-0.0096,1e-05,1.68784]
[1776965097292,60.35,77642.09,0.05,-0.00967,1e-05,1.69822]
[1776965102165,60.35,77649.68,0.05,-0.00962,1e-05,1.69145]
[1776965102343,60.35,77654.62,0.05,-0.00959,1e-05,1.68681]
[1776965104084,60.35,77646.78,0.05,-0.00964,1e-05,1.69466]
[1776965104336,60.35,77637.8,0.05,-0.0097,1e-05,1.70366]
[1776965106111,60.36,77633.73,0.05,-0.00973,1e-05,1.70783]
[1776965106351,60.36,77633.3,0.05,-0.00974,1e-05,1.7084]
[1776965108003,60.36,77630.37,0.05,-0.00976,1e-05,1.71145]
[1776965108366,60.36,77628.31,0.05,-0.00977,1e-05,1.71363]
[1776965110558,60.36,77630.26,0.05,-0.00976,1e-05,1.71184]
[1776965110567,60.36,77629.08,0.05,-0.00977,1e-05,1.71316]
[1776965111962,60.36,77629.08,0.05,-0.00977,1e-05,1.7133]
[1776965112404,60.36,77631.83,0.05,-0.00975,1e-05,1.71073]
[1776965112788,60.36,77631.83,0.05,-0.00975,1e-05,1.71073]
[1776965113408,60.36,77631.07,0.05,-0.00976,1e-05,1.71162]
[1776965114135,60.36,77631.07,0.05,-0.00976,1e-05,1.71162]
[1776965114419,60.36,77624.62,0.05,-0.0098,1e-05,1.71814]
[1776965116958,60.37,77628.17,0.05,-0.00978,1e-05,1.71489]
[1776965117435,60.37,77629.09,0.05,-0.00977,1e-05,1.71411]
[1776965117780,60.37,77629.09,0.05,-0.00977,1e-05,1.71411]
[1776965118449,60.37,77635.19,0.05,-0.00973,1e-05,1.70823]
[1776965118717,60.37,77635.19,0.05,-0.00973,1e-05,1.70823]
[1776965119453,60.37,77637.59,0.05,-0.00972,1e-05,1.70601]
[1776965124352,60.38,77645.31,0.05,-0.00968,1e-05,1.70053]
[1776965124489,60.38,77646.32,0.05,-0.00968,1e-05,1.6997]
[1776965125068,60.38,77646.32,0.05,-0.00968,1e-05,1.6997]
[1776965125494,60.38,77648.39,0.05,-0.00966,1e-05,1.69783]
[1776965127057,60.39,77648.17,0.05,-0.00967,1e-05,1.69821]
[1776965127506,60.39,77652.86,0.05,-0.00964,1e-05,1.69378]
[1776965127818,60.39,77652.86,0.05,-0.00964,1e-05,1.69378]
[1776965128512,60.39,77652.0,0.05,-0.00964,1e-05,1.69479]
[1776965133547,60.4,77663.29,0.05,-0.00957,1e-05,1.68408]
[1776965138592,60.41,77655.81,0.05,-0.00963,1e-05,1.69226]
[1776965143619,60.42,77662.45,0.05,-0.0096,1e-05,1.68741]
[1776965148653,60.42,77670.46,0.05,-0.00955,1e-05,1.68059]
[1776965150100,60.42,77670.72,0.05,-0.00955,1e-05,1.68053]
[1776965152201,60.42,77670.31,0.05,-0.00955,1e-05,1.68093]
[1776965152638,60.43,77664.75,0.05,-0.00959,1e-05,1.68689]
[1776965155536,60.43,77668.47,0.05,-0.00957,1e-05,1.68346]
[1776965155637,60.43,77652.48,0.05,-0.00967,1e-05,1.69926]
[1776965156108,60.43,77652.48,0.05,-0.00967,1e-05,1.69926]
[1776965156192,60.43,77658.39,0.05,-0.00964,1e-05,1.69363]
[1776965161419,60.44,77660.17,0.05,-0.00963,1e-05,1.69259]
[1776965163461,60.44,77689.36,0.05,-0.00945,1e-05,1.66482]
[1776965167091,60.44,77699.52,0.05,-0.00939,1e-05,1.65573]
[1776965172836,60.46,77711.41,0.05,-0.00932,1e-05,1.64611]
[1776965175348,60.46,77712.0,0.05,-0.00932,1e-05,1.64581]
[1776965177862,60.47,77750.04,0.05,-0.00909,1e-05,1.61099]
[1776965180933,60.47,77776.24,0.05,-0.00893,1e-05,1.58725]
[1776965182918,60.47,77813.76,0.05,-0.00871,1e-05,1.55319]
[1776965184354,60.47,77813.76,0.05,-0.00871,1e-05,1.55319]
[1776965184394,60.48,77815.26,0.05,-0.00871,1e-05,1.55264]
[1776965186016,60.48,77815.26,0.05,-0.00871,1e-05,1.55264]
[1776965186108,60.48,77816.77,0.05,-0.0087,1e-05,1.55168]
[1776965187823,60.48,77815.92,0.05,-0.00871,1e-05,1.55286]
[1776965187954,60.49,77815.92,0.05,-0.00871,1e-05,1.55327]
[1776965192674,60.5,77774.9,0.05,-0.00896,1e-05,1.59148]
[1776965198033,60.51,77781.29,0.05,-0.00894,1e-05,1.58759]
[1776965203065,60.53,77786.17,0.05,-0.00892,1e-05,1.58484]
[1776965208100,60.54,77793.32,0.05,-0.00889,1e-05,1.58004]
[1776965213136,60.55,77796.06,0.05,-0.00888,1e-05,1.57925]
[1776965218170,60.56,77810.23,0.05,-0.00881,1e-05,1.56804]
[1776965223209,60.58,77802.92,0.05,-0.00886,1e-05,1.57658]
[1776965228240,60.59,77803.53,0.05,-0.00887,1e-05,1.57774]
[1776965233276,60.6,77808.39,0.05,-0.00885,1e-05,1.57506]
[1776965236304,60.61,77790.32,0.05,-0.00897,1e-05,1.59275]
[1776965241336,60.62,77773.83,0.05,-0.00908,1e-05,1.60966]
[1776965246433,60.63,77771.44,0.05,-0.0091,1e-05,1.61338]
[1776965251468,60.64,77776.75,0.05,-0.00907,1e-05,1.60853]
[1776965256508,60.65,77768.93,0.05,-0.00913,1e-05,1.61736]
[1776965261539,60.66,77752.6,0.05,-0.00924,1e-05,1.63417]
[1776965264560,60.67,77733.69,0.05,-0.00936,1e-05,1.65288]
[1776965269597,60.67,77738.09,0.05,-0.00934,1e-05,1.64982]
[1776965274630,60.68,77736.03,0.05,-0.00936,1e-05,1.65293]
[1776965279667,60.69,77744.55,0.05,-0.00932,1e-05,1.64596]
[1776965283693,60.69,77726.29,0.05,-0.00944,1e-05,1.66432]
[1776965288729,60.7,77715.58,0.05,-0.00951,1e-05,1.67556]
[1776965293763,60.71,77705.2,0.05,-0.00959,1e-05,1.68652]
[1776965295796,60.71,77675.75,0.05,-0.00978,1e-05,1.71543]
[1776965296789,60.71,77645.93,0.05,-0.00998,1e-05,1.74521]
[1776965301821,60.71,77656.01,0.05,-0.00991,1e-05,1.73547]
[1776965303836,60.71,77637.36,0.05,-0.01004,1e-05,1.75421]
[1776965306857,60.71,77611.99,0.05,-0.01021,1e-05,1.77989]
[1776965309919,60.71,77646.5,0.05,-0.00998,1e-05,1.7452]
[1776965311891,60.71,77665.03,0.05,-0.00985,1e-05,1.72544]
[1776965316927,60.72,77661.58,0.05,-0.00987,1e-05,1.7293]
[1776965318941,60.72,77638.13,0.05,-0.01003,1e-05,1.75281]
[1776965323977,60.72,77645.96,0.05,-0.00998,1e-05,1.74529]
[1776965329013,60.72,77646.12,0.05,-0.00998,1e-05,1.74546]
[1776965331954,60.72,77666.2,0.05,-0.00985,1e-05,1.72576]
[1776965335087,60.73,77686.3,0.05,-0.00972,1e-05,1.70635]
[1776965339116,60.73,77663.2,0.05,-0.00988,1e-05,1.72957]
[1776965344151,60.73,77645.34,0.05,-0.01,1e-05,1.74777]
[1776965349189,60.73,77650.14,0.05,-0.00997,1e-05,1.74333]
[1776965354223,60.74,77661.3,0.05,-0.0099,1e-05,1.73276]
[1776965359259,60.74,77667.95,0.05,-0.00986,1e-05,1.72668]
[1776965364294,60.75,77667.52,0.05,-0.00986,1e-05,1.72767]
[1776965369328,60.75,77665.83,0.05,-0.00988,1e-05,1.72986]
[1776965374367,60.75,77645.08,0.05,-0.01001,1e-05,1.74946]
[1776965378542,60.75,77624.84,0.05,-0.01015,1e-05,1.77002]
[1776965384436,60.75,77618.33,0.05,-0.01019,1e-05,1.77675]
[1776965389472,60.75,77616.09,0.05,-0.01021,1e-05,1.77912]
[1776965394522,60.76,77617.41,0.05,-0.0102,1e-05,1.77786]
[1776965396521,60.76,77590.54,0.05,-0.01038,1e-05,1.80523]
[1776965401556,60.75,77587.69,0.05,-0.0104,1e-05,1.80795]
[1776965406596,60.75,77586.36,0.05,-0.01041,1e-05,1.8091]
[1776965411633,60.75,77578.05,0.05,-0.01047,1e-05,1.81744]
[1776965416661,60.75,77564.87,0.05,-0.01056,1e-05,1.8308]
[1776965421726,60.75,77568.46,0.05,-0.01053,1e-05,1.8267]
[1776965426734,60.75,77577.8,0.05,-0.01046,1e-05,1.81683]
[1776965429862,60.75,77595.69,0.05,-0.01034,1e-05,1.79839]
[1776965430954,60.75,77614.73,0.05,-0.01021,1e-05,1.77902]
[1776965431823,60.75,77635.68,0.05,-0.01006,1e-05,1.75643]
[1776965434812,60.75,77618.28,0.05,-0.01018,1e-05,1.77401]
[1776965439898,60.75,77629.65,0.05,-0.0101,1e-05,1.76267]
[1776965445516,60.75,77642.81,0.05,-0.01001,1e-05,1.74973]
[1776965447917,60.75,77616.29,0.05,-0.01019,1e-05,1.77658]
[1776965452952,60.75,77619.28,0.05,-0.01017,1e-05,1.77368]
[1776965457986,60.75,77623.24,0.05,-0.01015,1e-05,1.76981]
[1776965459999,60.75,77603.66,0.05,-0.01028,1e-05,1.7897]
[1776965465036,60.75,77621.24,0.05,-0.01016,1e-05,1.7719]
[1776965467055,60.75,77639.69,0.05,-0.01004,1e-05,1.75341]
[1776965470078,60.75,77621.13,0.05,-0.01016,1e-05,1.77221]
[1776965470945,60.75,77621.13,0.05,-0.01016,1e-05,1.77221]
[1776965471087,60.75,77621.13,0.05,-0.01016,1e-05,1.77221]
[1776965471152,60.75,77573.37,0.05,-0.01049,1e-05,1.82098]
[1776965472067,60.75,77573.37,0.05,-0.01049,1e-05,1.82098]
[1776965472090,60.75,77573.38,0.05,-0.01049,1e-05,1.82096]
[1776965477122,60.75,77577.02,0.05,-0.01047,1e-05,1.81689]
[1776965480183,60.75,77556.46,0.05,-0.01061,1e-05,1.83799]
[1776965482169,60.75,77539.39,0.05,-0.01073,1e-05,1.85562]
[1776965486197,60.75,77556.12,0.05,-0.01061,1e-05,1.83765]
[1776965491244,60.74,77551.09,0.05,-0.01063,1e-05,1.84092]
[1776965494255,60.74,77531.36,0.05,-0.01077,1e-05,1.86123]
[1776965498289,60.74,77513.86,0.05,-0.01089,1e-05,1.8791]
[1776965500100,60.74,77513.86,0.05,-0.01089,1e-05,1.87895]
[1776965500303,60.73,77511.09,0.05,-0.01091,1e-05,1.88172]
[1776965500760,60.73,77511.09,0.05,-0.01091,1e-05,1.88172]
[1776965501308,60.73,77508.96,0.05,-0.01092,1e-05,1.88382]
[1776965503323,60.74,77532.57,0.05,-0.01076,1e-05,1.86014]
[1776965507356,60.8,77561.76,0.05,-0.01061,1e-05,1.83852]
[1776965509370,60.89,77579.84,0.05,-0.01058,1e-05,1.83384]
[1776965514406,61.14,77571.97,0.05,-0.0109,1e-05,1.88208]
[1776965517429,61.18,77596.11,0.05,-0.01077,1e-05,1.86259]
[1776965521457,61.17,77578.87,0.05,-0.01089,1e-05,1.88]
[1776965527502,61.17,77583.9,0.05,-0.01084,1e-05,1.87372]
[1776965532538,61.16,77593.61,0.05,-0.01077,1e-05,1.86277]
[1776965537574,61.16,77599.6,0.05,-0.01072,1e-05,1.85583]
[1776965541602,61.16,77618.11,0.05,-0.01059,1e-05,1.83625]
[1776965542923,61.16,77663.74,0.05,-0.01027,1e-05,1.78955]
[1776965546639,61.15,77644.51,0.05,-0.0104,1e-05,1.80888]
[1776965549658,61.15,77625.62,0.05,-0.01053,1e-05,1.82798]
[1776965553910,61.15,77642.28,0.05,-0.01041,1e-05,1.80911]
[1776965559838,61.15,77654.52,0.05,-0.01032,1e-05,1.79641]
[1776965565770,61.15,77649.27,0.05,-0.01036,1e-05,1.80158]
[1776965570814,61.15,77658.15,0.05,-0.01029,1e-05,1.79241]
[1776965575842,61.15,77655.9,0.05,-0.01031,1e-05,1.7946]
[1776965580876,61.15,77658.06,0.05,-0.01029,1e-05,1.79229]
[1776965585910,61.15,77648.31,0.05,-0.01036,1e-05,1.80208]
[1776965590946,61.14,77642.96,0.05,-0.01039,1e-05,1.80727]
[1776965595981,61.14,77649.16,0.05,-0.01035,1e-05,1.80075]
[1776965600022,61.14,77623.62,0.05,-0.01053,1e-05,1.82668]
[1776965605056,61.14,77636.17,0.05,-0.01044,1e-05,1.81342]
[1776965610092,61.14,77637.09,0.05,-0.01043,1e-05,1.81221]
[1776965615157,61.14,77634.97,0.05,-0.01043,1e-05,1.81261]
[1776965620230,61.13,77620.17,0.05,-0.01053,1e-05,1.82756]
[1776965625192,61.13,77600.95,0.05,-0.01067,1e-05,1.84693]
[1776965629219,61.13,77582.78,0.05,-0.01079,1e-05,1.86534]
[1776965634253,61.12,77577.75,0.05,-0.01082,1e-05,1.86981]
[1776965639289,61.12,77585.86,0.05,-0.01076,1e-05,1.86058]
[1776965644324,61.11,77597.73,0.05,-0.01067,1e-05,1.84755]
[1776965648355,61.11,77617.66,0.05,-0.01053,1e-05,1.82653]
[1776965653391,61.11,77627.7,0.05,-0.01046,1e-05,1.81586]
[1776965658424,61.11,77634.09,0.05,-0.01041,1e-05,1.80902]
[1776965660439,61.11,77612.72,0.05,-0.01056,1e-05,1.83085]
[1776965665474,61.1,77608.02,0.05,-0.01059,1e-05,1.83521]
[1776965670512,61.1,77598.46,0.05,-0.01065,1e-05,1.8446]
[1776965675545,61.1,77608.88,0.05,-0.01057,1e-05,1.83178]
[1776965680594,61.09,77631.07,0.05,-0.01041,1e-05,1.80859]
[1776965685619,61.09,77641.68,0.05,-0.01033,1e-05,1.79759]
[1776965690662,61.09,77659.31,0.05,-0.01021,1e-05,1.77962]
[1776965693682,61.09,77679.48,0.05,-0.01008,1e-05,1.75939]
[1776965698716,61.09,77677.97,0.05,-0.01009,1e-05,1.7611]
[1776965703755,61.09,77683.5,0.05,-0.01005,1e-05,1.75566]
[1776965706776,61.09,77708.25,0.05,-0.00989,1e-05,1.73138]
[1776965711810,61.1,77713.53,0.05,-0.00986,1e-05,1.72656]
[1776965713825,61.1,77695.46,0.05,-0.00998,1e-05,1.74462]
[1776965714832,61.1,77676.92,0.05,-0.0101,1e-05,1.76307]
[1776965719868,61.1,77674.98,0.05,-0.01012,1e-05,1.76511]
[1776965722921,61.1,77655.17,0.05,-0.01025,1e-05,1.78509]
[1776965724902,61.1,77672.24,0.05,-0.01013,1e-05,1.76792]
[1776965729940,61.1,77665.01,0.05,-0.01018,1e-05,1.77522]
[1776965734973,61.1,77665.45,0.05,-0.01017,1e-05,1.77331]
[1776965740014,61.1,77667.25,0.05,-0.01016,1e-05,1.77156]
[1776965745051,61.1,77646.89,0.05,-0.0103,1e-05,1.79204]
[1776965750082,61.1,77645.77,0.05,-0.01031,1e-05,1.79305]
[1776965755119,61.1,77648.65,0.05,-0.01029,1e-05,1.79002]
[1776965760155,61.1,77649.52,0.05,-0.01028,1e-05,1.78904]
[1776965765187,61.1,77649.23,0.05,-0.01028,1e-05,1.78926]
[1776965770221,61.1,77646.2,0.05,-0.0103,1e-05,1.79223]
[1776965774254,61.1,77626.83,0.05,-0.01043,1e-05,1.81181]
[1776965779289,61.09,77616.9,0.05,-0.0105,1e-05,1.82171]
[1776965783318,61.09,77633.39,0.05,-0.01038,1e-05,1.80453]
[1776965788352,61.09,77635.51,0.05,-0.01037,1e-05,1.80203]
[1776965793386,61.09,77637.6,0.05,-0.01034,1e-05,1.79817]
[1776965798552,61.09,77626.54,0.05,-0.01042,1e-05,1.80931]
[1776965798733,61.09,77584.65,0.05,-0.01071,1e-05,1.8525]
[1776965799047,61.09,77584.65,0.05,-0.01071,1e-05,1.8525]
[1776965799464,61.09,77584.65,0.05,-0.01071,1e-05,1.8525]
[1776965800452,61.09,77551.84,0.05,-0.01094,1e-05,1.88693]
[1776965800968,61.09,77551.84,0.05,-0.01094,1e-05,1.88693]
[1776965801225,61.09,77551.84,0.05,-0.01094,1e-05,1.88693]
[1776965801584,61.09,77582.24,0.05,-0.01073,1e-05,1.85484]
[1776965803636,61.09,77562.04,0.05,-0.01087,1e-05,1.87595]
[1776965804907,61.09,77562.04,0.05,-0.01087,1e-05,1.87595]
[1776965804515,61.09,77531.48,0.05,-0.01109,1e-05,1.90835]
[1776965805525,61.09,77505.53,0.05,-0.01128,1e-05,1.93622]
[1776965806581,61.09,77505.53,0.05,-0.01128,1e-05,1.93622]
[1776965806753,61.09,77491.14,0.05,-0.01139,1e-05,1.95181]
[1776965809795,61.08,77521.9,0.05,-0.01116,1e-05,1.91842]
[1776965810852,61.08,77486.14,0.05,-0.01142,1e-05,1.95707]
[1776965811470,61.08,77486.14,0.05,-0.01142,1e-05,1.95707]
[1776965811808,61.08,77446.15,0.05,-0.01173,1e-05,2.00106]
[1776965812869,61.08,77446.15,0.05,-0.01173,1e-05,2.00106]
[1776965812824,61.09,77470.46,0.05,-0.01155,1e-05,1.97474]
[1776965813859,61.09,77469.69,0.05,-0.01155,1e-05,1.97559]
[1776965817863,61.11,77498.22,0.05,-0.01136,1e-05,1.94725]
[1776965822895,61.26,77494.83,0.05,-0.01155,1e-05,1.97532]
[1776965825657,61.31,77494.58,0.05,-0.01161,1e-05,1.98441]
[1776965825913,61.33,77471.99,0.05,-0.01181,1e-05,2.01327]
[1776965827439,61.36,77471.08,0.05,-0.01184,1e-05,2.01813]
[1776965827929,61.38,77468.8,0.05,-0.01188,1e-05,2.02442]
[1776965832970,61.39,77472.44,0.05,-0.01187,1e-05,2.02208]
[1776965834986,61.39,77455.35,0.05,-0.012,1e-05,2.04191]
[1776965840047,61.4,77464.35,0.05,-0.01194,1e-05,2.03354]
[1776965842454,61.41,77476.44,0.05,-0.01186,1e-05,2.02077]
[1776965843045,61.43,77483.32,0.05,-0.01183,1e-05,2.01684]
[1776965846067,61.48,77465.8,0.05,-0.01202,1e-05,2.04415]
[1776965847535,61.5,77465.85,0.05,-0.01204,1e-05,2.04742]
[1776965848079,61.5,77464.26,0.05,-0.01205,1e-05,2.04953]
[1776965851099,61.51,77445.31,0.05,-0.0122,1e-05,2.07022]
[1776965856137,61.51,77438.1,0.05,-0.01226,1e-05,2.07978]
[1776965861177,61.54,77449.22,0.05,-0.0122,1e-05,2.07079]
[1776965863186,61.54,77465.42,0.05,-0.01208,1e-05,2.0531]
[1776965868224,61.55,77457.52,0.05,-0.01215,1e-05,2.06357]
[1776965873257,61.56,77455.38,0.05,-0.01218,1e-05,2.0675]
[1776965878292,61.57,77468.11,0.05,-0.01209,1e-05,2.05469]
[1776965882347,61.58,77443.73,0.05,-0.01229,1e-05,2.08349]
[1776965887385,61.58,77458.16,0.05,-0.01218,1e-05,2.06849]
[1776965892419,61.59,77463.11,0.05,-0.01216,1e-05,2.06437]
[1776965896448,61.6,77479.42,0.05,-0.01204,1e-05,2.04722]
[1776965901612,61.64,77482.21,0.05,-0.01206,1e-05,2.05132]
[1776965901622,61.66,77459.84,0.05,-0.01226,1e-05,2.07973]
[1776965904504,61.67,77437.53,0.05,-0.01244,1e-05,2.10598]
[1776965909539,61.67,77430.51,0.05,-0.01251,1e-05,2.11509]
[1776965914648,61.68,77423.71,0.05,-0.01256,1e-05,2.122]
[1776965920620,61.69,77421.31,0.05,-0.01259,1e-05,2.12608]
[1776965925650,61.69,77426.35,0.05,-0.01255,1e-05,2.12134]
[1776965930687,61.7,77456.31,0.05,-0.01232,1e-05,2.08779]
[1776965935721,61.7,77457.29,0.05,-0.01232,1e-05,2.08788]
[1776965940757,61.71,77443.26,0.05,-0.01244,1e-05,2.10497]
[1776965945795,61.72,77449.76,0.05,-0.01239,1e-05,2.0986]
[1776965950841,61.72,77450.49,0.05,-0.0124,1e-05,2.09908]
[1776965955870,61.73,77458.08,0.05,-0.01234,1e-05,2.09155]
[1776965960912,61.74,77456.25,0.05,-0.01237,1e-05,2.09482]
[1776965962921,61.74,77439.02,0.05,-0.01251,1e-05,2.11492]
[1776965967958,61.75,77428.24,0.05,-0.0126,1e-05,2.12823]
[1776965973005,61.75,77411.63,0.05,-0.01273,1e-05,2.14654]
[1776965974096,61.75,77388.16,0.05,-0.01292,1e-05,2.17395]
[1776965976070,61.75,77369.75,0.05,-0.01308,1e-05,2.19578]
[1776965978043,61.75,77348.51,0.05,-0.01326,1e-05,2.2212]
[1776965981200,61.75,77338.73,0.05,-0.01334,1e-05,2.23291]
[1776965981312,61.75,77307.7,0.05,-0.0136,1e-05,2.27039]
[1776965982192,61.75,77307.7,0.05,-0.0136,1e-05,2.27039]
[1776965982309,61.75,77294.26,0.05,-0.01372,1e-05,2.28672]
[1776965982554,61.75,77294.26,0.05,-0.01372,1e-05,2.28672]
[1776965983092,61.75,77294.26,0.05,-0.01372,1e-05,2.28597]
[1776965987105,61.74,77277.64,0.05,-0.01385,1e-05,2.30477]
[1776965989089,61.74,77275.15,0.05,-0.01387,1e-05,2.30784]
[1776965989191,61.73,77211.63,0.05,-0.01443,1e-05,2.38585]
[1776965990078,61.73,77211.63,0.05,-0.01443,1e-05,2.38585]
[1776965990165,61.73,77211.63,0.05,-0.01443,1e-05,2.38549]
[1776965995183,61.72,77219.25,0.05,-0.01435,1e-05,2.37428]
[1776965999905,61.71,77223.07,0.05,-0.01429,1e-05,2.36674]
[1776966000266,61.71,77228.89,0.05,-0.01424,1e-05,2.35943]
[1776966000733,61.71,77228.89,0.05,-0.01424,1e-05,2.35943]
[1776966001282,61.71,77247.59,0.05,-0.01407,1e-05,2.33605]
[1776966001506,61.71,77247.59,0.05,-0.01407,1e-05,2.33605]
[1776966001941,61.71,77247.59,0.05,-0.01407,1e-05,2.33605]
[1776966004294,61.68,77216.73,0.05,-0.01432,1e-05,2.36987]
[1776966006311,61.65,77195.51,0.05,-0.01448,1e-05,2.39168]
[1776966007499,61.64,77191.89,0.05,-0.01449,1e-05,2.39353]
[1776966008333,61.62,77192.07,0.05,-0.01447,1e-05,2.39053]
[1776966010324,61.59,77191.96,0.05,-0.01443,1e-05,2.38533]
[1776966010357,61.58,77190.14,0.05,-0.01443,1e-05,2.38503]
[1776966015383,61.51,77188.98,0.05,-0.01435,1e-05,2.37402]
[1776966018217,61.48,77185.03,0.05,-0.01436,1e-05,2.37425]
[1776966018475,61.48,77180.35,0.05,-0.0144,1e-05,2.38019]
[1776966019233,61.48,77180.35,0.05,-0.0144,1e-05,2.38019]
[1776966019440,61.48,77144.8,0.05,-0.01473,1e-05,2.42565]
[1776966020449,61.48,77123.69,0.05,-0.01492,1e-05,2.45298]
[1776966022447,61.43,77106.8,0.05,-0.01502,1e-05,2.46551]
[1776966027109,61.33,77113.32,0.05,-0.01482,1e-05,2.43809]
[1776966027472,61.33,77113.32,0.05,-0.01482,1e-05,2.43809]
[1776966028361,61.31,77107.19,0.05,-0.01485,1e-05,2.4427]
[1776966028482,61.31,77107.19,0.05,-0.01485,1e-05,2.4427]
[1776966030495,61.29,77068.14,0.05,-0.0152,1e-05,2.48975]
[1776966035534,61.19,77060.66,0.05,-0.01513,1e-05,2.48005]
[1776966040570,61.08,77054.84,0.05,-0.01505,1e-05,2.46813]
[1776966043594,61.04,77030.78,0.05,-0.01522,1e-05,2.49175]
[1776966046639,61.0,77005.79,0.05,-0.01541,1e-05,2.51672]
[1776966051650,60.88,77001.25,0.05,-0.01529,1e-05,2.50077]
[1776966054671,60.81,76979.75,0.05,-0.01541,1e-05,2.51665]
[1776966059707,60.69,76999.94,0.05,-0.01506,1e-05,2.46783]
[1776966064758,60.65,77015.43,0.05,-0.01485,1e-05,2.43885]
[1776966065748,60.61,77033.41,0.05,-0.01463,1e-05,2.40892]
[1776966067766,60.58,77050.51,0.05,-0.01444,1e-05,2.38152]
[1776966069788,60.56,77032.17,0.05,-0.01458,1e-05,2.40082]
[1776966071814,60.56,77012.67,0.05,-0.01476,1e-05,2.42627]
[1776966073823,60.52,76993.17,0.05,-0.01489,1e-05,2.44387]
[1776966076852,60.45,77014.15,0.05,-0.01461,1e-05,2.40419]
[1776966080880,60.4,76995.53,0.05,-0.01471,1e-05,2.41835]
[1776966081889,60.38,77012.73,0.05,-0.01453,1e-05,2.39307]
[1776966084910,60.35,77032.99,0.05,-0.01429,1e-05,2.36029]
[1776966087930,60.32,77052.41,0.05,-0.01408,1e-05,2.33031]
[1776966092970,60.31,77053.62,0.05,-0.01405,1e-05,2.32639]
[1776966095991,60.31,77034.58,0.05,-0.01422,1e-05,2.35033]
[1776966101280,60.29,77047.71,0.05,-0.01408,1e-05,2.33004]
[1776966103042,60.28,77071.55,0.05,-0.01385,1e-05,2.29839]
[1776966108082,60.28,77064.43,0.05,-0.01391,1e-05,2.30708]
[1776966111107,60.28,77048.07,0.05,-0.01406,1e-05,2.32759]
[1776966116138,60.28,77059.5,0.05,-0.01395,1e-05,2.3126]
[1776966121173,60.28,77068.51,0.05,-0.01387,1e-05,2.30089]
[1776966124297,60.28,77040.74,0.05,-0.01412,1e-05,2.33594]
[1776966130238,60.27,77022.55,0.05,-0.01429,1e-05,2.35871]
[1776966134370,60.27,76996.6,0.05,-0.01452,1e-05,2.39145]
[1776966138326,60.26,77016.45,0.05,-0.01433,1e-05,2.36492]
[1776966140323,60.26,77035.98,0.05,-0.01415,1e-05,2.33966]
[1776966143120,60.26,77025.44,0.05,-0.01424,1e-05,2.35292]
[1776966143496,60.26,77025.44,0.05,-0.01424,1e-05,2.35292]
[1776966143569,60.26,77096.82,0.05,-0.0136,1e-05,2.26239]
[1776966144498,60.26,77096.82,0.05,-0.0136,1e-05,2.26239]
[1776966144591,60.26,77124.85,0.05,-0.01335,1e-05,2.22768]
[1776966150501,60.26,77125.85,0.05,-0.01334,1e-05,2.22662]
[1776966151070,60.26,77125.85,0.05,-0.01334,1e-05,2.22662]
[1776966151160,60.26,77155.47,0.05,-0.01308,1e-05,2.18878]
[1776966151531,60.26,77155.47,0.05,-0.01308,1e-05,2.18878]
[1776966151616,60.26,77165.54,0.05,-0.01299,1e-05,2.17672]
[1776966153509,60.26,77165.54,0.05,-0.01299,1e-05,2.17685]
[1776966153611,60.26,77165.29,0.05,-0.01299,1e-05,2.1773]
[1776966157553,60.27,77177.75,0.05,-0.01289,1e-05,2.16261]
[1776966157638,60.27,77158.27,0.05,-0.01306,1e-05,2.18645]
[1776966160078,60.27,77158.27,0.05,-0.01306,1e-05,2.18663]
[1776966160136,60.27,77157.37,0.05,-0.01307,1e-05,2.18799]
[1776966163532,60.27,77173.89,0.05,-0.01293,1e-05,2.16848]
[1776966167556,60.28,77190.28,0.05,-0.0128,1e-05,2.1495]
[1776966172594,60.28,77197.97,0.05,-0.01274,1e-05,2.14138]
[1776966174611,60.29,77180.62,0.05,-0.01289,1e-05,2.16255]
[1776966179089,60.29,77162.91,0.05,-0.01305,1e-05,2.1847]
[1776966180813,60.29,77162.91,0.05,-0.01305,1e-05,2.1847]
[1776966180851,60.29,77151.64,0.05,-0.01314,1e-05,2.19852]
[1776966183685,60.29,77121.11,0.05,-0.01341,1e-05,2.23604]
[1776966184843,60.29,77121.11,0.05,-0.01341,1e-05,2.23604]
[1776966185018,60.29,77123.6,0.05,-0.01339,1e-05,2.23297]
[1776966185645,60.29,77123.6,0.05,-0.01339,1e-05,2.23297]
[1776966185722,60.29,77123.6,0.05,-0.01339,1e-05,2.23297]
[1776966190736,60.29,77139.34,0.05,-0.01325,1e-05,2.21409]
[1776966193208,60.29,77144.66,0.05,-0.01321,1e-05,2.20768]
[1776966193248,60.3,77147.8,0.05,-0.01318,1e-05,2.20394]
[1776966194858,60.3,77189.23,0.05,-0.01283,1e-05,2.15409]
[1776966200813,60.3,77208.67,0.05,-0.01267,1e-05,2.13211]
[1776966205858,60.31,77208.01,0.05,-0.01269,1e-05,2.13411]
[1776966210869,60.32,77216.89,0.05,-0.01262,1e-05,2.12456]
[1776966210956,60.32,77222.27,0.05,-0.01258,1e-05,2.11846]
[1776966211906,60.32,77222.27,0.05,-0.01258,1e-05,2.11846]
[1776966212006,60.32,77230.33,0.05,-0.0125,1e-05,2.10756]
[1776966216324,60.33,77219.25,0.05,-0.0126,1e-05,2.12174]
[1776966216889,60.33,77219.25,0.05,-0.0126,1e-05,2.12174]
[1776966217906,60.33,77217.7,0.05,-0.01262,1e-05,2.12384]
[1776966218005,60.33,77213.37,0.05,-0.01266,1e-05,2.12922]
[1776966224220,60.34,77226.0,0.05,-0.01256,1e-05,2.11558]
[1776966224994,60.34,77224.59,0.05,-0.01258,1e-05,2.11779]
[1776966228030,60.34,77208.6,0.05,-0.01271,1e-05,2.1375]
[1776966229836,60.35,77206.9,0.05,-0.01273,1e-05,2.13976]
[1776966230039,60.35,77209.46,0.05,-0.01271,1e-05,2.13695]
[1776966231204,60.35,77209.46,0.05,-0.01271,1e-05,2.13695]
[1776966231256,60.35,77214.02,0.05,-0.01267,1e-05,2.13177]
[1776966233330,60.35,77213.66,0.05,-0.01268,1e-05,2.13268]
[1776966234067,60.35,77210.51,0.05,-0.01271,1e-05,2.13666]
[1776966235685,60.35,77213.46,0.05,-0.01268,1e-05,2.13339]
[1776966236098,60.35,77216.26,0.05,-0.01266,1e-05,2.13031]
[1776966237088,60.36,77192.73,0.05,-0.01286,1e-05,2.15878]
[1776966242128,60.36,77203.33,0.05,-0.01278,1e-05,2.14691]
[1776966247157,60.37,77208.0,0.05,-0.01275,1e-05,2.14249]
[1776966252192,60.37,77197.7,0.05,-0.01284,1e-05,2.15583]
[1776966257229,60.38,77190.9,0.05,-0.01291,1e-05,2.16494]
[1776966260815,60.38,77180.35,0.05,-0.013,1e-05,2.17813]
[1776966261256,60.38,77179.06,0.05,-0.01301,1e-05,2.17984]
[1776966264277,60.39,77161.7,0.05,-0.01316,1e-05,2.20131]
[1776966268307,60.39,77145.54,0.05,-0.01331,1e-05,2.22146]
[1776966272831,60.39,77148.73,0.05,-0.01327,1e-05,2.21612]
[1776966273015,60.39,77148.73,0.05,-0.01327,1e-05,2.21612]
[1776966278383,60.39,77146.75,0.05,-0.01329,1e-05,2.21917]
[1776966283412,60.4,77132.84,0.05,-0.01342,1e-05,2.23653]
[1776966289145,60.4,77121.39,0.05,-0.01352,1e-05,2.25084]
[1776966291843,60.4,77142.53,0.05,-0.01333,1e-05,2.22498]
[1776966291898,60.4,77156.87,0.05,-0.01321,1e-05,2.20754]
[1776966295936,60.4,77165.47,0.05,-0.01314,1e-05,2.19731]
[1776966296037,60.4,77172.35,0.05,-0.01308,1e-05,2.18921]
[1776966297030,60.4,77172.35,0.05,-0.01308,1e-05,2.18921]
[1776966297120,60.4,77173.86,0.05,-0.01307,1e-05,2.18752]
[1776966298025,60.4,77173.86,0.05,-0.01307,1e-05,2.18752]
[1776966298046,60.4,77179.33,0.05,-0.01302,1e-05,2.18105]
[1776966300737,60.4,77181.66,0.05,-0.013,1e-05,2.17839]
[1776966301281,60.4,77181.66,0.05,-0.013,1e-05,2.17839]
[1776966301355,60.4,77182.78,0.05,-0.013,1e-05,2.17734]
[1776966301680,60.4,77164.53,0.05,-0.01315,1e-05,2.19943]
[1776966304633,60.41,77144.71,0.05,-0.01333,1e-05,2.22404]
[1776966310604,60.41,77146.72,0.05,-0.01331,1e-05,2.22199]
[1776966312638,60.41,77128.67,0.05,-0.01347,1e-05,2.24432]
[1776966317658,60.41,77129.48,0.05,-0.01346,1e-05,2.2435]
[1776966322690,60.41,77131.01,0.05,-0.01345,1e-05,2.24191]
[1776966326070,60.41,77113.24,0.05,-0.01361,1e-05,2.26404]
[1776966327771,60.41,77086.96,0.05,-0.01385,1e-05,2.29695]
[1776966330928,60.41,77070.05,0.05,-0.014,1e-05,2.31808]
[1776966336826,60.41,77073.88,0.05,-0.01395,1e-05,2.31092]
[1776966338945,60.41,77059.4,0.05,-0.01408,1e-05,2.3292]
[1776966339005,60.41,77025.27,0.05,-0.01439,1e-05,2.37285]
[1776966339659,60.41,77025.27,0.05,-0.01439,1e-05,2.37285]
[1776966339846,60.41,77025.27,0.05,-0.01439,1e-05,2.37267]
[1776966343874,60.4,77041.96,0.05,-0.01423,1e-05,2.35036]
[1776966348917,60.4,77049.11,0.05,-0.01416,1e-05,2.34044]
[1776966352945,60.4,77067.17,0.05,-0.01399,1e-05,2.31694]
[1776966356980,60.39,77083.21,0.05,-0.01384,1e-05,2.29634]
[1776966357992,60.39,77106.43,0.05,-0.01364,1e-05,2.26717]
[1776966358996,60.39,77128.77,0.05,-0.01344,1e-05,2.23941]
[1776966364035,60.39,77124.69,0.05,-0.01348,1e-05,2.24463]
[1776966369065,60.39,77108.27,0.05,-0.01362,1e-05,2.26505]
[1776966374117,60.39,77121.84,0.05,-0.0135,1e-05,2.24815]
[1776966379151,60.39,77116.22,0.05,-0.01355,1e-05,2.25521]
[1776966384186,60.39,77100.47,0.05,-0.01369,1e-05,2.27484]
[1776966389220,60.39,77090.54,0.05,-0.01378,1e-05,2.28713]
[1776966394256,60.39,77085.92,0.05,-0.01381,1e-05,2.29099]
[1776966399298,60.39,77076.13,0.05,-0.01389,1e-05,2.30304]
[1776966402337,60.39,77034.95,0.05,-0.01427,1e-05,2.35539]
[1776966407377,60.39,77034.74,0.05,-0.01427,1e-05,2.35459]
[1776966408401,60.39,77017.43,0.05,-0.01443,1e-05,2.37692]
[1776966412410,60.38,77001.71,0.05,-0.01457,1e-05,2.39667]
[1776966417431,60.37,77001.24,0.05,-0.01456,1e-05,2.39556]
[1776966422466,60.37,77009.66,0.05,-0.01447,1e-05,2.38347]
[1776966424481,60.36,76987.86,0.05,-0.01468,1e-05,2.41168]
[1776966426560,60.36,76967.73,0.05,-0.01486,1e-05,2.43739]
[1776966432537,60.35,76957.45,0.05,-0.01495,1e-05,2.44909]
[1776966437573,60.34,76954.96,0.05,-0.01496,1e-05,2.45072]
[1776966442608,60.33,76968.32,0.05,-0.01482,1e-05,2.43142]
[1776966447641,60.32,76965.86,0.05,-0.01483,1e-05,2.43309]
[1776966452677,60.32,76967.08,0.05,-0.0148,1e-05,2.4281]
[1776966454573,60.31,76985.13,0.05,-0.01463,1e-05,2.40409]
[1776966455377,60.31,76985.13,0.05,-0.01463,1e-05,2.40409]
[1776966455526,60.31,77007.88,0.05,-0.01441,1e-05,2.37421]
[1776966456942,60.31,77007.88,0.05,-0.01441,1e-05,2.37421]
[1776966457015,60.31,77114.55,0.05,-0.01344,1e-05,2.23925]
[1776966458740,60.31,77088.27,0.05,-0.01367,1e-05,2.27125]
[1776966459751,60.31,77062.14,0.05,-0.01391,1e-05,2.30445]
[1776966464802,60.31,77075.28,0.05,-0.01379,1e-05,2.28757]
[1776966465817,60.31,77092.95,0.05,-0.01363,1e-05,2.26536]
[1776966466874,60.31,77118.39,0.05,-0.0134,1e-05,2.23376]
[1776966469851,60.31,77136.36,0.05,-0.01325,1e-05,2.21177]
[1776966471873,60.31,77160.89,0.05,-0.01304,1e-05,2.18199]
[1776966473309,60.31,77142.17,0.05,-0.0132,1e-05,2.20504]
[1776966476944,60.31,77162.35,0.05,-0.01303,1e-05,2.18093]
[1776966482944,60.32,77151.87,0.05,-0.01313,1e-05,2.1944]
[1776966488020,60.32,77160.31,0.05,-0.01306,1e-05,2.18489]
[1776966488993,60.32,77177.45,0.05,-0.01291,1e-05,2.16421]
[1776966494032,60.33,77183.63,0.05,-0.01287,1e-05,2.15771]
[1776966496045,60.33,77201.06,0.05,-0.01272,1e-05,2.13751]
[1776966501083,60.34,77207.78,0.05,-0.01267,1e-05,2.13066]
[1776966506118,60.34,77220.3,0.05,-0.01258,1e-05,2.11686]
[1776966509135,60.35,77238.15,0.05,-0.01244,1e-05,2.09695]
[1776966513353,60.35,77225.0,0.05,-0.01254,1e-05,2.1116]
[1776966513407,60.36,77225.89,0.05,-0.01254,1e-05,2.11081]
[1776966514362,60.36,77225.89,0.05,-0.01254,1e-05,2.11081]
[1776966514436,60.36,77230.82,0.05,-0.0125,1e-05,2.10556]
[1776966520217,60.37,77235.1,0.05,-0.01247,1e-05,2.10193]
[1776966525317,60.38,77242.16,0.05,-0.01243,1e-05,2.09509]
[1776966526036,60.38,77244.6,0.05,-0.01241,1e-05,2.09224]
[1776966526274,60.38,77244.6,0.05,-0.01241,1e-05,2.09224]
[1776966527333,60.38,77266.53,0.05,-0.01223,1e-05,2.06768]
[1776966532648,60.41,77260.94,0.05,-0.01231,1e-05,2.07822]
[1776966538660,60.42,77275.55,0.05,-0.0122,1e-05,2.06322]
[1776966538734,60.42,77300.32,0.05,-0.01201,1e-05,2.03553]
[1776966544412,60.43,77310.07,0.05,-0.01195,1e-05,2.02679]
[1776966549432,60.45,77323.24,0.05,-0.01186,1e-05,2.01386]
[1776966554467,60.46,77319.36,0.05,-0.0119,1e-05,2.02042]
[1776966559541,60.47,77319.82,0.05,-0.01191,1e-05,2.02112]
[1776966562537,60.48,77338.46,0.05,-0.01177,1e-05,2.00175]
[1776966564548,60.48,77358.79,0.05,-0.01162,1e-05,1.9799]
[1776966569596,60.49,77347.02,0.05,-0.01173,1e-05,1.99495]
[1776966572608,60.51,77323.41,0.05,-0.01191,1e-05,2.02174]
[1776966577710,60.52,77313.6,0.05,-0.012,1e-05,2.03486]
[1776966583690,60.53,77304.24,0.05,-0.01209,1e-05,2.04783]
[1776966587800,60.54,77266.72,0.05,-0.01241,1e-05,2.09258]
[1776966591745,60.55,77290.87,0.05,-0.01222,1e-05,2.06577]
[1776966596781,60.56,77298.34,0.05,-0.01217,1e-05,2.05889]
[1776966601890,60.56,77297.9,0.05,-0.01218,1e-05,2.0608]
[1776966602844,60.57,77324.41,0.05,-0.01198,1e-05,2.03119]
[1776966603830,60.57,77291.32,0.05,-0.01224,1e-05,2.06907]
[1776966608864,60.58,77303.97,0.05,-0.01215,1e-05,2.05653]
[1776966613900,60.59,77293.35,0.05,-0.01225,1e-05,2.07082]
[1776966617937,60.6,77253.91,0.05,-0.01258,1e-05,2.1174]
[1776966618775,60.6,77253.91,0.05,-0.01258,1e-05,2.1174]
[1776966618947,60.6,77242.13,0.05,-0.01268,1e-05,2.13181]
[1776966619665,60.6,77242.13,0.05,-0.01268,1e-05,2.13181]
[1776966619953,60.6,77241.43,0.05,-0.01269,1e-05,2.13264]
[1776966624988,60.61,77246.54,0.05,-0.01265,1e-05,2.12774]
[1776966630034,60.61,77248.33,0.05,-0.01264,1e-05,2.12681]
[1776966635102,60.62,77240.77,0.05,-0.0127,1e-05,2.13509]
[1776966637074,60.62,77259.64,0.05,-0.01255,1e-05,2.11333]
[1776966641663,60.63,77286.36,0.05,-0.01234,1e-05,2.08343]
[1776966643121,60.63,77303.31,0.05,-0.01221,1e-05,2.06387]
[1776966645209,60.64,77328.58,0.05,-0.01201,1e-05,2.03594]
[1776966647161,60.64,77352.18,0.05,-0.01183,1e-05,2.00959]
[1776966652192,60.65,77360.31,0.05,-0.01178,1e-05,2.00302]
[1776966656937,60.66,77353.7,0.05,-0.01184,1e-05,2.01175]
[1776966657664,60.66,77357.4,0.05,-0.01181,1e-05,2.00689]
[1776966663268,60.66,77367.61,0.05,-0.01174,1e-05,1.99659]
[1776966668999,60.67,77357.23,0.05,-0.01182,1e-05,2.00928]
[1776966671936,60.67,77341.34,0.05,-0.01195,1e-05,2.02725]
[1776966673339,60.67,77366.26,0.05,-0.01176,1e-05,1.99939]
[1776966678488,60.67,77389.94,0.05,-0.01157,1e-05,1.97254]
[1776966683711,60.67,77391.66,0.05,-0.01156,1e-05,1.97137]
[1776966686295,60.67,77373.75,0.05,-0.0117,1e-05,1.99106]
[1776966689082,60.68,77355.9,0.05,-0.01184,1e-05,2.01195]
[1776966693772,60.69,77387.74,0.05,-0.0116,1e-05,1.97732]
[1776966699527,60.71,77374.25,0.05,-0.01173,1e-05,1.99519]
[1776966703570,60.72,77354.08,0.05,-0.01189,1e-05,2.01925]
[1776966708715,60.73,77358.63,0.05,-0.01188,1e-05,2.01651]
[1776966714633,60.77,77365.77,0.05,-0.01186,1e-05,2.01471]
[1776966719669,60.78,77380.39,0.05,-0.01176,1e-05,2.00052]
[1776966724703,60.8,77371.79,0.05,-0.01184,1e-05,2.01233]
[1776966729738,60.81,77365.72,0.05,-0.01191,1e-05,2.02128]
[1776966735150,60.82,77360.21,0.05,-0.01196,1e-05,2.02879]
[1776966737800,60.85,77335.71,0.05,-0.01219,1e-05,2.06201]
[1776966742834,60.86,77330.3,0.05,-0.01224,1e-05,2.06981]
[1776966747900,60.86,77331.27,0.05,-0.01224,1e-05,2.06963]
[1776966749027,60.87,77351.37,0.05,-0.01209,1e-05,2.04764]
[1776966754933,60.88,77357.45,0.05,-0.01205,1e-05,2.04129]
[1776966759969,60.89,77363.04,0.05,-0.01201,1e-05,2.03683]
[1776966765013,60.91,77370.98,0.05,-0.01196,1e-05,2.02979]
[1776966770040,60.92,77374.6,0.05,-0.01195,1e-05,2.02768]
[1776966775074,60.93,77368.67,0.05,-0.01201,1e-05,2.03633]
[1776966780123,60.94,77366.92,0.05,-0.01203,1e-05,2.03985]
[1776966782174,60.95,77382.9,0.05,-0.01192,1e-05,2.02302]
[1776966787210,60.96,77391.33,0.05,-0.01187,1e-05,2.01562]
[1776966790234,60.97,77426.48,0.05,-0.0116,1e-05,1.97785]
[1776966795287,60.98,77458.21,0.05,-0.01138,1e-05,1.94494]
[1776966797103,60.98,77452.73,0.05,-0.01142,1e-05,1.95145]
[1776966797222,60.98,77452.73,0.05,-0.01142,1e-05,1.95145]
[1776966797306,60.98,77461.28,0.05,-0.01136,1e-05,1.94265]
[1776966798307,60.98,77511.86,0.05,-0.01098,1e-05,1.88748]
[1776966799321,60.98,77551.7,0.05,-0.0107,1e-05,1.84556]
[1776966800336,60.98,77587.93,0.05,-0.01044,1e-05,1.80758]
[1776966801340,60.98,77609.84,0.05,-0.01029,1e-05,1.78524]
[1776966803350,60.99,77628.58,0.05,-0.01017,1e-05,1.7681]
[1776966804360,61.0,77653.29,0.05,-0.01001,1e-05,1.74458]
[1776966805373,61.0,77635.63,0.05,-0.01013,1e-05,1.76222]
[1776966806389,61.0,77662.97,0.05,-0.00995,1e-05,1.73497]
[1776966807390,61.0,77688.45,0.05,-0.00978,1e-05,1.71076]
[1776966808387,61.04,77705.35,0.05,-0.00971,1e-05,1.69936]
[1776966809417,61.04,77734.68,0.05,-0.00952,1e-05,1.67103]
[1776966811436,61.07,77760.49,0.05,-0.00938,1e-05,1.64999]
[1776966814484,61.11,77721.96,0.05,-0.00966,1e-05,1.69256]
[1776966818491,61.16,77702.45,0.05,-0.00984,1e-05,1.71897]
[1776966819491,61.18,77679.59,0.05,-0.01001,1e-05,1.74415]
[1776966823522,61.19,77701.28,0.05,-0.00987,1e-05,1.72422]
[1776966825542,61.19,77682.89,0.05,-0.01,1e-05,1.74332]
[1776966830573,61.2,77687.11,0.05,-0.00998,1e-05,1.73968]
[1776966835651,61.2,77674.92,0.05,-0.01006,1e-05,1.75228]
[1776966836631,61.2,77657.29,0.05,-0.01019,1e-05,1.77078]
[1776966839745,61.21,77628.27,0.05,-0.01038,1e-05,1.80026]
[1776966842709,61.21,77596.88,0.05,-0.0106,1e-05,1.83236]
[1776966843883,61.21,77596.88,0.05,-0.0106,1e-05,1.83236]
[1776966843922,61.21,77592.27,0.05,-0.01063,1e-05,1.83713]
[1776966849868,61.2,77594.73,0.05,-0.01061,1e-05,1.83404]
[1776966854808,61.2,77571.41,0.05,-0.01078,1e-05,1.85786]
[1776966858838,61.2,77554.32,0.05,-0.01089,1e-05,1.8753]
[1776966862866,61.2,77536.65,0.05,-0.01103,1e-05,1.89489]
[1776966867904,61.22,77511.76,0.05,-0.01123,1e-05,1.9243]
[1776966872938,61.24,77509.24,0.05,-0.01126,1e-05,1.92812]
[1776966877972,61.25,77516.21,0.05,-0.01122,1e-05,1.92329]
[1776966883208,61.27,77522.15,0.05,-0.01119,1e-05,1.91907]
[1776966883309,61.27,77539.55,0.05,-0.01107,1e-05,1.90104]
[1776966888280,61.28,77571.05,0.05,-0.01086,1e-05,1.87004]
[1776966890129,61.29,77595.61,0.05,-0.01069,1e-05,1.8456]
[1776966893086,61.31,77616.12,0.05,-0.01057,1e-05,1.82699]
[1776966895367,61.32,77641.03,0.05,-0.0104,1e-05,1.80289]
[1776966901150,61.35,77646.18,0.05,-0.01039,1e-05,1.802]
[1776966904629,61.36,77629.75,0.05,-0.01053,1e-05,1.82162]
[1776966907199,61.37,77609.02,0.05,-0.01068,1e-05,1.84434]
[1776966912233,61.39,77604.17,0.05,-0.01073,1e-05,1.85202]
[1776966913267,61.4,77638.77,0.05,-0.0105,1e-05,1.81767]
[1776966918275,61.42,77643.13,0.05,-0.01049,1e-05,1.81677]
[1776966921299,61.44,77619.22,0.05,-0.01067,1e-05,1.84345]
[1776966923310,61.48,77635.78,0.05,-0.01061,1e-05,1.83356]
[1776966928350,61.5,77641.29,0.05,-0.01059,1e-05,1.83134]
[1776966932423,61.51,77663.78,0.05,-0.01043,1e-05,1.80822]
[1776966936456,61.52,77683.08,0.05,-0.01031,1e-05,1.78938]
[1776966938449,61.54,77701.11,0.05,-0.01021,1e-05,1.77501]
[1776966940470,61.55,77682.38,0.05,-0.01035,1e-05,1.79533]
[1776966942498,61.56,77702.45,0.05,-0.01022,1e-05,1.77668]
[1776966945605,61.58,77729.75,0.05,-0.01005,1e-05,1.75191]
[1776966950627,61.6,77749.93,0.05,-0.00995,1e-05,1.73607]
[1776966952605,61.61,77731.99,0.05,-0.01007,1e-05,1.75467]
[1776966958600,61.62,77751.97,0.05,-0.00995,1e-05,1.737]
[1776966959325,61.62,77751.97,0.05,-0.00995,1e-05,1.737]
[1776966961408,61.63,77770.36,0.05,-0.00983,1e-05,1.71931]
[1776966961614,61.63,77770.36,0.05,-0.00983,1e-05,1.71946]
[1776966962314,61.63,77770.36,0.05,-0.00983,1e-05,1.71946]
[1776966962621,61.63,77773.93,0.05,-0.00981,1e-05,1.71614]
[1776966963068,61.63,77773.93,0.05,-0.00981,1e-05,1.71614]
[1776966963095,61.63,77773.93,0.05,-0.00981,1e-05,1.71614]
[1776966963634,61.63,77776.22,0.05,-0.0098,1e-05,1.71407]
[1776966964509,61.63,77776.22,0.05,-0.0098,1e-05,1.71407]
[1776966964645,61.63,77754.81,0.05,-0.00994,1e-05,1.73504]
[1776966965123,61.63,77754.81,0.05,-0.00994,1e-05,1.73504]
[1776966965645,61.63,77750.2,0.05,-0.00997,1e-05,1.73967]
[1776966966099,61.63,77750.2,0.05,-0.00997,1e-05,1.73967]
[1776966966323,61.63,77750.2,0.05,-0.00997,1e-05,1.73967]
[1776966966870,61.63,77756.6,0.05,-0.00993,1e-05,1.73352]
[1776966967656,61.63,77754.31,0.05,-0.00994,1e-05,1.73587]
[1776966972704,61.64,77762.83,0.05,-0.00989,1e-05,1.72813]
[1776966974736,61.64,77771.4,0.05,-0.00984,1e-05,1.71992]
[1776966974793,61.64,77749.78,0.05,-0.00998,1e-05,1.74119]
[1776966977758,61.64,77732.58,0.05,-0.0101,1e-05,1.75849]
[1776966979766,61.64,77730.84,0.05,-0.01011,1e-05,1.7603]
[1776966979826,61.64,77768.18,0.05,-0.00986,1e-05,1.72369]
[1776966980744,61.64,77768.18,0.05,-0.00986,1e-05,1.72369]
[1776966980786,61.64,77763.47,0.05,-0.00989,1e-05,1.72841]
[1776966983669,61.64,77755.27,0.05,-0.00995,1e-05,1.7367]
[1776966983808,61.64,77750.56,0.05,-0.00998,1e-05,1.74144]
[1776966988854,61.65,77755.29,0.05,-0.00995,1e-05,1.73738]
[1776966988879,61.65,77755.29,0.05,-0.00995,1e-05,1.73738]
[1776966989843,61.65,77744.58,0.05,-0.01003,1e-05,1.74802]
[1776966989972,61.65,77744.58,0.05,-0.01003,1e-05,1.74802]
[1776966990850,61.65,77732.15,0.05,-0.01011,1e-05,1.7604]
[1776966991090,61.65,77732.15,0.05,-0.01011,1e-05,1.7604]
[1776966991857,61.65,77733.16,0.05,-0.01009,1e-05,1.758]
[1776966993626,61.65,77727.63,0.05,-0.01013,1e-05,1.76357]
[1776966993871,61.65,77731.26,0.05,-0.01011,1e-05,1.76004]
[1776966994663,61.65,77731.26,0.05,-0.01011,1e-05,1.76004]
[1776966994700,61.65,77731.26,0.05,-0.01011,1e-05,1.76004]
[1776966997724,61.65,77750.26,0.05,-0.00998,1e-05,1.7417]
[1776967002759,61.66,77749.54,0.05,-0.00999,1e-05,1.74275]
[1776967007663,61.66,77745.38,0.05,-0.01002,1e-05,1.74746]
[1776967007746,61.66,77740.72,0.05,-0.01006,1e-05,1.75226]
[1776967008748,61.66,77740.72,0.05,-0.01006,1e-05,1.75226]
[1776967008873,61.66,77740.72,0.05,-0.01006,1e-05,1.75226]
[1776967009005,61.66,77745.29,0.05,-0.01003,1e-05,1.74786]
[1776967009987,61.66,77766.21,0.05,-0.00989,1e-05,1.72747]
[1776967015024,61.67,77769.0,0.05,-0.00988,1e-05,1.72553]
[1776967019903,61.67,77776.11,0.05,-0.00983,1e-05,1.71904]
[1776967019083,61.67,77754.39,0.05,-0.00998,1e-05,1.74039]
[1776967020075,61.67,77743.3,0.05,-0.01005,1e-05,1.75141]
[1776967021843,61.67,77743.3,0.05,-0.01005,1e-05,1.75141]
[1776967022087,61.67,77742.59,0.05,-0.01006,1e-05,1.75226]
[1776967023658,61.67,77742.59,0.05,-0.01006,1e-05,1.75226]
[1776967023712,61.67,77740.14,0.05,-0.01007,1e-05,1.75476]
[1776967024264,61.67,77740.14,0.05,-0.01007,1e-05,1.75476]
[1776967024283,61.67,77724.04,0.05,-0.01018,1e-05,1.77073]
[1776967025917,61.67,77724.04,0.05,-0.01018,1e-05,1.77073]
[1776967026858,61.68,77724.04,0.05,-0.01018,1e-05,1.7709]
[1776967026129,61.68,77731.9,0.05,-0.01013,1e-05,1.76314]
[1776967027728,61.68,77727.4,0.05,-0.01016,1e-05,1.76767]
[1776967028103,61.68,77727.4,0.05,-0.01016,1e-05,1.76767]
[1776967028177,61.68,77731.57,0.05,-0.01013,1e-05,1.76359]
[1776967030656,61.68,77731.57,0.05,-0.01013,1e-05,1.76371]
[1776967030756,61.68,77732.86,0.05,-0.01012,1e-05,1.76243]
[1776967033177,61.68,77764.43,0.05,-0.00992,1e-05,1.73157]
[1776967038214,61.68,77756.85,0.05,-0.00997,1e-05,1.73955]
[1776967042247,61.69,77737.42,0.05,-0.0101,1e-05,1.75912]
[1776967047799,61.69,77737.79,0.05,-0.0101,1e-05,1.75915]
[1776967048702,61.69,77728.04,0.05,-0.01017,1e-05,1.76891]
[1776967048791,61.69,77713.89,0.05,-0.01026,1e-05,1.78309]
[1776967051395,61.69,77686.74,0.05,-0.01044,1e-05,1.80899]
[1776967056958,61.69,77675.8,0.05,-0.01051,1e-05,1.82004]
[1776967060411,61.69,77671.99,0.05,-0.01054,1e-05,1.82378]
[1776967060476,61.69,77674.28,0.05,-0.01052,1e-05,1.82141]
[1776967062120,61.69,77674.28,0.05,-0.01052,1e-05,1.82138]
[1776967062387,61.69,77673.92,0.05,-0.01053,1e-05,1.82172]
[1776967064402,61.69,77649.74,0.05,-0.01069,1e-05,1.84638]
[1776967067352,61.69,77659.18,0.05,-0.01063,1e-05,1.83655]
[1776967067422,61.69,77655.95,0.05,-0.01065,1e-05,1.8398]
[1776967068856,61.69,77655.95,0.05,-0.01065,1e-05,1.8398]
[1776967068957,61.68,77655.98,0.05,-0.01065,1e-05,1.83972]
[1776967069386,61.68,77655.98,0.05,-0.01065,1e-05,1.83972]
[1776967069436,61.68,77655.98,0.05,-0.01065,1e-05,1.83966]
[1776967074477,61.68,77646.18,0.05,-0.01071,1e-05,1.84944]
[1776967079508,61.68,77644.82,0.05,-0.01072,1e-05,1.85051]
[1776967081669,61.68,77640.07,0.05,-0.01075,1e-05,1.85534]
[1776967081753,61.68,77648.68,0.05,-0.01069,1e-05,1.84637]
[1776967083925,61.68,77648.71,0.05,-0.01069,1e-05,1.84628]
[1776967084541,61.68,77654.37,0.05,-0.01065,1e-05,1.84035]
[1776967085243,61.68,77654.37,0.05,-0.01065,1e-05,1.84035]
[1776967086854,61.68,77656.1,0.05,-0.01064,1e-05,1.83853]
[1776967086946,61.68,77701.93,0.05,-0.01032,1e-05,1.79194]
[1776967087853,61.68,77701.93,0.05,-0.01032,1e-05,1.79194]
[1776967087862,61.68,77701.14,0.05,-0.01033,1e-05,1.79277]
[1776967090661,61.68,77702.54,0.05,-0.01032,1e-05,1.79143]
[1776967090748,61.68,77712.48,0.05,-0.01025,1e-05,1.78151]
[1776967095643,61.68,77702.16,0.05,-0.01033,1e-05,1.79205]
[1776967095709,61.68,77691.41,0.05,-0.0104,1e-05,1.80289]
[1776967097466,61.68,77691.41,0.05,-0.0104,1e-05,1.80289]
[1776967097672,61.68,77693.52,0.05,-0.01038,1e-05,1.80077]
[1776967099038,61.68,77693.68,0.05,-0.01038,1e-05,1.80062]
[1776967099673,61.68,77700.16,0.05,-0.01034,1e-05,1.79411]
[1776967100110,61.68,77700.16,0.05,-0.01034,1e-05,1.79411]
[1776967100685,61.68,77697.39,0.05,-0.01036,1e-05,1.7969]
[1776967104707,61.68,77716.29,0.05,-0.01023,1e-05,1.77813]
[1776967109743,61.68,77728.6,0.05,-0.01015,1e-05,1.76609]
[1776967109806,61.68,77730.9,0.05,-0.01013,1e-05,1.76387]
[1776967110601,61.68,77730.9,0.05,-0.01013,1e-05,1.76387]
[1776967110750,61.68,77730.9,0.05,-0.01014,1e-05,1.76393]
[1776967111840,61.69,77748.13,0.05,-0.01002,1e-05,1.74627]
[1776967112100,61.69,77748.13,0.05,-0.01002,1e-05,1.74627]
[1776967112766,61.7,77748.13,0.05,-0.01002,1e-05,1.74717]
[1776967114033,61.7,77749.87,0.05,-0.01002,1e-05,1.74641]
[1776967114848,61.7,77749.87,0.05,-0.01002,1e-05,1.74641]
[1776967115717,61.71,77752.72,0.05,-0.01001,1e-05,1.74454]
[1776967115817,61.71,77754.47,0.05,-0.01,1e-05,1.74377]
[1776967120848,61.73,77755.15,0.05,-0.01001,1e-05,1.74538]
[1776967125865,61.73,77755.92,0.05,-0.01001,1e-05,1.74513]
[1776967126430,61.73,77755.92,0.05,-0.01001,1e-05,1.74513]
[1776967126872,61.73,77759.91,0.05,-0.00998,1e-05,1.74132]
[1776967128382,61.73,77758.81,0.05,-0.00999,1e-05,1.7425]
[1776967128887,61.73,77760.28,0.05,-0.00998,1e-05,1.74106]
[1776967130962,61.74,77770.75,0.05,-0.00991,1e-05,1.73105]
[1776967131008,61.74,77767.45,0.05,-0.00994,1e-05,1.7344]
[1776967131588,61.74,77767.45,0.05,-0.00994,1e-05,1.7344]
[1776967131985,61.74,77767.61,0.05,-0.00994,1e-05,1.73437]
[1776967132390,61.74,77767.61,0.05,-0.00994,1e-05,1.73437]
[1776967132916,61.74,77767.61,0.05,-0.00994,1e-05,1.73449]
[1776967134848,61.74,77764.63,0.05,-0.00996,1e-05,1.73752]
[1776967134930,61.74,77763.61,0.05,-0.00997,1e-05,1.73863]
[1776967139963,61.74,77771.73,0.05,-0.00992,1e-05,1.73133]
[1776967141701,61.75,77768.07,0.05,-0.00994,1e-05,1.73503]
[1776967142059,61.75,77758.98,0.05,-0.01,1e-05,1.74405]
[1776967142726,61.75,77758.98,0.05,-0.01,1e-05,1.74405]
[1776967142985,61.75,77758.98,0.05,-0.01,1e-05,1.74416]
[1776967143701,61.75,77758.98,0.05,-0.01,1e-05,1.74416]
[1776967144001,61.75,77761.25,0.05,-0.00999,1e-05,1.74193]
[1776967144648,61.75,77761.25,0.05,-0.00999,1e-05,1.74193]
[1776967144823,61.75,77761.25,0.05,-0.00999,1e-05,1.74193]
[1776967145012,61.75,77760.41,0.05,-0.00999,1e-05,1.74286]
[1776967146014,61.75,77742.27,0.05,-0.01012,1e-05,1.76095]
[1776967147027,61.75,77724.15,0.05,-0.01024,1e-05,1.77903]
[1776967147830,61.75,77724.15,0.05,-0.01024,1e-05,1.77903]
[1776967152847,61.75,77723.41,0.05,-0.01024,1e-05,1.77995]
[1776967153062,61.75,77721.28,0.05,-0.01026,1e-05,1.78212]
[1776967153594,61.75,77721.28,0.05,-0.01026,1e-05,1.78212]
[1776967154071,61.75,77721.94,0.05,-0.01025,1e-05,1.78149]
[1776967156710,61.75,77734.33,0.05,-0.01017,1e-05,1.76925]
[1776967157610,61.75,77737.52,0.05,-0.01015,1e-05,1.76608]
[1776967157946,61.75,77737.52,0.05,-0.01015,1e-05,1.76608]
[1776967158010,61.75,77737.52,0.05,-0.01015,1e-05,1.76608]
[1776967158014,61.75,77770.64,0.05,-0.00993,1e-05,1.73348]
[1776967158630,61.75,77770.64,0.05,-0.00993,1e-05,1.73348]
[1776967158709,61.75,77777.61,0.05,-0.00989,1e-05,1.72679]
[1776967159296,61.75,77777.61,0.05,-0.00989,1e-05,1.72679]
[1776967159347,61.75,77775.97,0.05,-0.0099,1e-05,1.72851]
[1776967160654,61.75,77775.97,0.05,-0.0099,1e-05,1.72851]
[1776967160704,61.75,77776.56,0.05,-0.00989,1e-05,1.72806]
[1776967162650,61.75,77776.56,0.05,-0.00989,1e-05,1.72806]
[1776967162691,61.76,77764.19,0.05,-0.00998,1e-05,1.74038]
[1776967163575,61.76,77764.19,0.05,-0.00998,1e-05,1.74038]
[1776967163654,61.76,77760.11,0.05,-0.01,1e-05,1.74448]
[1776967165204,61.76,77760.11,0.05,-0.01001,1e-05,1.74458]
[1776967165279,61.76,77760.79,0.05,-0.01,1e-05,1.74401]
[1776967167281,61.76,77760.79,0.05,-0.01,1e-05,1.74401]
[1776967168578,61.76,77745.05,0.05,-0.01011,1e-05,1.7597]
[1776967168739,61.76,77745.05,0.05,-0.01011,1e-05,1.7597]
[1776967169486,61.76,77746.65,0.05,-0.0101,1e-05,1.75819]
[1776967169696,61.76,77758.79,0.05,-0.01002,1e-05,1.7463]
[1776967170453,61.76,77758.79,0.05,-0.01002,1e-05,1.7463]
[1776967170497,61.76,77758.59,0.05,-0.01002,1e-05,1.74659]
[1776967171311,61.76,77758.59,0.05,-0.01002,1e-05,1.74659]
[1776967172027,61.76,77758.59,0.05,-0.01002,1e-05,1.74659]
[1776967171373,61.76,77757.0,0.05,-0.01002,1e-05,1.74678]
[1776967172321,61.76,77751.57,0.05,-0.01006,1e-05,1.75221]
[1776967178276,61.76,77746.27,0.05,-0.0101,1e-05,1.75783]
[1776967178363,61.76,77759.48,0.05,-0.01001,1e-05,1.7449]
[1776967180662,61.77,77759.48,0.05,-0.01001,1e-05,1.74499]
[1776967180760,61.77,77757.53,0.05,-0.01002,1e-05,1.747]
[1776967181307,61.77,77757.53,0.05,-0.01002,1e-05,1.747]
[1776967181374,61.77,77756.04,0.05,-0.01003,1e-05,1.74856]
[1776967183865,61.77,77755.49,0.05,-0.01004,1e-05,1.7492]
[1776967183874,61.77,77750.85,0.05,-0.01007,1e-05,1.75387]
[1776967185078,61.77,77750.85,0.05,-0.01007,1e-05,1.75387]
[1776967185311,61.77,77746.7,0.05,-0.0101,1e-05,1.75815]
[1776967186648,61.77,77746.7,0.05,-0.0101,1e-05,1.75815]
[1776967186676,61.77,77744.7,0.05,-0.01011,1e-05,1.76021]
[1776967187158,61.77,77744.7,0.05,-0.01011,1e-05,1.76021]
[1776967187322,61.77,77744.7,0.05,-0.01011,1e-05,1.76027]
[1776967188650,61.77,77744.7,0.05,-0.01011,1e-05,1.76027]
[1776967188708,61.77,77745.06,0.05,-0.01011,1e-05,1.75999]
[1776967194371,61.77,77746.27,0.05,-0.01011,1e-05,1.75925]
[1776967199505,61.78,77750.08,0.05,-0.01008,1e-05,1.7558]
[1776967199509,61.78,77747.07,0.05,-0.0101,1e-05,1.75885]
[1776967200279,61.78,77747.07,0.05,-0.0101,1e-05,1.75885]
[1776967200413,61.78,77747.07,0.05,-0.0101,1e-05,1.75893]
[1776967205841,61.78,77747.88,0.05,-0.0101,1e-05,1.75836]
[1776967205857,61.78,77730.5,0.05,-0.01022,1e-05,1.77581]
[1776967207118,61.78,77730.5,0.05,-0.01022,1e-05,1.77581]
[1776967207147,61.78,77738.13,0.05,-0.01017,1e-05,1.76822]
[1776967208090,61.78,77738.13,0.05,-0.01017,1e-05,1.76822]
[1776967208719,61.78,77738.13,0.05,-0.01017,1e-05,1.76822]
[1776967208782,61.78,77764.91,0.05,-0.00999,1e-05,1.74196]
[1776967210485,61.78,77747.26,0.05,-0.01011,1e-05,1.75933]
[1776967212294,61.78,77737.97,0.05,-0.01017,1e-05,1.76872]
[1776967212983,61.78,77737.97,0.05,-0.01017,1e-05,1.76872]
[1776967216575,61.78,77746.39,0.05,-0.01011,1e-05,1.76071]
[1776967217068,61.78,77746.39,0.05,-0.01011,1e-05,1.76071]
[1776967218541,61.79,77762.53,0.05,-0.01001,1e-05,1.74496]
[1776967222686,61.79,77785.82,0.05,-0.00986,1e-05,1.72274]
[1776967224479,61.79,77785.82,0.05,-0.00986,1e-05,1.72285]
[1776967225103,61.79,77785.82,0.05,-0.00986,1e-05,1.72285]
[1776967224583,61.79,77781.97,0.05,-0.00989,1e-05,1.72673]
[1776967225593,61.79,77784.25,0.05,-0.00987,1e-05,1.72464]
[1776967229620,61.79,77801.65,0.05,-0.00976,1e-05,1.70833]
[1776967233417,61.8,77795.92,0.05,-0.0098,1e-05,1.71286]
[1776967233647,61.8,77795.92,0.05,-0.0098,1e-05,1.71301]
[1776967236797,61.8,77793.25,0.05,-0.00982,1e-05,1.71587]
[1776967236882,61.8,77808.32,0.05,-0.00972,1e-05,1.70147]
[1776967241495,61.81,77796.99,0.05,-0.0098,1e-05,1.713]
[1776967241709,61.81,77800.73,0.05,-0.00977,1e-05,1.70952]
[1776967242506,61.81,77800.73,0.05,-0.00977,1e-05,1.70952]
[1776967242829,61.81,77806.43,0.05,-0.00974,1e-05,1.70417]
[1776967244908,61.81,77806.43,0.05,-0.00974,1e-05,1.70432]
[1776967244953,61.81,77797.55,0.05,-0.0098,1e-05,1.71303]
[1776967247140,61.81,77797.55,0.05,-0.0098,1e-05,1.71317]
[1776967247951,61.81,77812.16,0.05,-0.0097,1e-05,1.69939]
[1776967248052,61.81,77824.55,0.05,-0.00963,1e-05,1.6877]
[1776967248593,61.81,77824.55,0.05,-0.00963,1e-05,1.6877]
[1776967248755,61.81,77824.55,0.05,-0.00963,1e-05,1.6877]
[1776967249399,61.81,77824.55,0.05,-0.00963,1e-05,1.6877]
[1776967249541,61.81,77824.55,0.05,-0.00963,1e-05,1.6877]
[1776967249760,61.82,77823.09,0.05,-0.00964,1e-05,1.68927]
[1776967252911,61.82,77864.34,0.05,-0.00938,1e-05,1.65079]
[1776967258825,61.83,77862.43,0.05,-0.0094,1e-05,1.65401]
[1776967261998,61.83,77829.66,0.05,-0.00961,1e-05,1.68569]
[1776967265883,61.84,77811.98,0.05,-0.00973,1e-05,1.70332]
[1776967270919,61.84,77799.8,0.05,-0.00981,1e-05,1.71579]
[1776967275956,61.85,77809.71,0.05,-0.00975,1e-05,1.70688]
[1776967280992,61.85,77823.47,0.05,-0.00967,1e-05,1.69443]
[1776967283161,61.86,77856.1,0.05,-0.00947,1e-05,1.66381]
[1776967288044,61.86,77874.26,0.05,-0.00936,1e-05,1.64793]
[1776967293231,61.87,77867.45,0.05,-0.0094,1e-05,1.65417]
[1776967299125,61.88,77875.75,0.05,-0.00936,1e-05,1.64789]
[1776967304161,61.89,77866.59,0.05,-0.00943,1e-05,1.65771]
[1776967308607,61.9,77832.05,0.05,-0.00965,1e-05,1.69112]
[1776967314338,61.9,77846.6,0.05,-0.00956,1e-05,1.67837]
[1776967315328,61.9,77846.6,0.05,-0.00956,1e-05,1.67837]
[1776967315646,61.9,77846.6,0.05,-0.00956,1e-05,1.67837]
[1776967315649,61.9,77902.41,0.05,-0.00922,1e-05,1.62611]
[1776967318042,61.9,77902.41,0.05,-0.00922,1e-05,1.62611]
[1776967318111,61.93,77954.26,0.05,-0.00893,1e-05,1.58223]
[1776967318545,61.93,77954.26,0.05,-0.00893,1e-05,1.58223]
[1776967318561,61.93,77931.28,0.05,-0.00906,1e-05,1.60309]
[1776967320674,61.93,77931.28,0.05,-0.00906,1e-05,1.60309]
[1776967320728,61.93,77853.55,0.05,-0.00955,1e-05,1.67572]
[1776967323526,61.93,77874.8,0.05,-0.00942,1e-05,1.6562]
[1776967327466,61.94,77837.05,0.05,-0.00966,1e-05,1.69278]
[1776967330483,61.94,77813.37,0.05,-0.00981,1e-05,1.71597]
[1776967332755,61.95,77836.15,0.05,-0.00967,1e-05,1.69435]
[1776967336531,61.95,77862.63,0.05,-0.00951,1e-05,1.67006]
[1776967341572,61.96,77869.98,0.05,-0.00947,1e-05,1.66393]
[1776967346601,61.96,77877.06,0.05,-0.00943,1e-05,1.65833]
[1776967348642,61.97,77842.81,0.05,-0.00965,1e-05,1.69095]
[1776967351642,61.97,77822.61,0.05,-0.00977,1e-05,1.70967]
[1776967356680,61.98,77822.18,0.05,-0.00978,1e-05,1.71077]
[1776967357689,61.98,77848.16,0.05,-0.00962,1e-05,1.6861]
[1776967360091,61.98,77902.97,0.05,-0.00928,1e-05,1.63504]
[1776967362788,61.98,77934.82,0.05,-0.00909,1e-05,1.60628]
[1776967363857,61.99,77954.74,0.05,-0.00897,1e-05,1.58845]
[1776967365757,61.99,77980.72,0.05,-0.00882,1e-05,1.56574]
[1776967370845,62.0,77970.44,0.05,-0.00889,1e-05,1.57684]
[1776967372807,62.01,77948.14,0.05,-0.00903,1e-05,1.59771]
[1776967375833,62.02,77925.71,0.05,-0.00917,1e-05,1.61916]
[1776967377856,62.02,77948.28,0.05,-0.00904,1e-05,1.59943]
[1776967382878,62.03,77964.53,0.05,-0.00895,1e-05,1.58624]
[1776967385929,62.04,77997.26,0.05,-0.00877,1e-05,1.55794]
[1776967389936,62.05,77978.53,0.05,-0.00889,1e-05,1.57618]
[1776967393285,62.06,77983.05,0.05,-0.00886,1e-05,1.57284]
[1776967393379,62.06,77979.98,0.05,-0.00888,1e-05,1.57596]
[1776967394696,62.06,77968.63,0.05,-0.00895,1e-05,1.58654]
[1776967394968,62.06,77968.63,0.05,-0.00896,1e-05,1.5869]
[1776967397993,62.07,77951.67,0.05,-0.00906,1e-05,1.60327]
[1776967403025,62.08,77956.63,0.05,-0.00904,1e-05,1.60031]
[1776967408064,62.09,77941.29,0.05,-0.00915,1e-05,1.61591]
[1776967413101,62.1,77941.75,0.05,-0.00915,1e-05,1.61555]
[1776967418132,62.11,77946.12,0.05,-0.00913,1e-05,1.6131]
[1776967422160,62.12,77915.59,0.05,-0.00932,1e-05,1.64238]
[1776967426190,62.13,77898.03,0.05,-0.00944,1e-05,1.6597]
[1776967429212,62.13,77875.76,0.05,-0.00958,1e-05,1.68129]
[1776967434364,62.14,77866.66,0.05,-0.00965,1e-05,1.69093]
[1776967439821,62.15,77876.03,0.05,-0.00959,1e-05,1.68274]
[1776967445327,62.15,77879.47,0.05,-0.00958,1e-05,1.68052]
[1776967450365,62.16,77889.54,0.05,-0.00952,1e-05,1.67187]
[1776967455395,62.16,77873.78,0.05,-0.00962,1e-05,1.68766]
[1776967456402,62.17,77853.17,0.05,-0.00976,1e-05,1.70747]
[1776967461438,62.17,77849.91,0.05,-0.00978,1e-05,1.71123]
[1776967463458,62.17,77828.58,0.05,-0.00992,1e-05,1.73202]
[1776967467479,62.17,77809.47,0.05,-0.01005,1e-05,1.751]
[1776967472515,62.18,77799.96,0.05,-0.0101,1e-05,1.75905]
[1776967477555,62.18,77810.22,0.05,-0.01004,1e-05,1.74923]
[1776967481714,62.18,77785.53,0.05,-0.0102,1e-05,1.77363]
[1776967487629,62.18,77783.96,0.05,-0.01021,1e-05,1.77529]
[1776967492669,62.18,77794.95,0.05,-0.01014,1e-05,1.76444]
[1776967497703,62.18,77795.13,0.05,-0.01014,1e-05,1.76433]
[1776967502738,62.18,77784.3,0.05,-0.01021,1e-05,1.77506]
[1776967507778,62.18,77760.59,0.05,-0.01037,1e-05,1.79858]
[1776967512825,62.18,77753.95,0.05,-0.01041,1e-05,1.80488]
[1776967514940,62.18,77785.61,0.05,-0.0102,1e-05,1.77331]
[1776967520871,62.18,77790.2,0.05,-0.01017,1e-05,1.76888]
[1776967523891,62.18,77817.15,0.05,-0.00999,1e-05,1.7426]
[1776967528931,62.18,77826.6,0.05,-0.00993,1e-05,1.73382]
[1776967532954,62.18,77804.7,0.05,-0.01007,1e-05,1.75397]
[1776967537998,62.18,77825.2,0.05,-0.00994,1e-05,1.73434]
[1776967543028,62.19,77823.39,0.05,-0.00995,1e-05,1.73656]
[1776967548061,62.19,77839.31,0.05,-0.00985,1e-05,1.72167]
[1776967551085,62.19,77855.96,0.05,-0.00975,1e-05,1.70607]
[1776967556132,62.2,77870.52,0.05,-0.00966,1e-05,1.69274]
[1776967557124,62.2,77893.95,0.05,-0.00951,1e-05,1.67073]
[1776967562159,62.21,77893.34,0.05,-0.00952,1e-05,1.67247]
[1776967567194,62.21,77898.07,0.05,-0.0095,1e-05,1.66904]
[1776967572559,62.22,77887.33,0.05,-0.00957,1e-05,1.67995]
[1776967574243,62.22,77913.65,0.05,-0.00941,1e-05,1.65583]
[1776967577266,62.23,77930.6,0.05,-0.00931,1e-05,1.64081]
[1776967579281,62.23,77948.01,0.05,-0.00921,1e-05,1.62501]
[1776967581308,62.23,77964.96,0.05,-0.00911,1e-05,1.61007]
[1776967583340,62.24,77999.67,0.05,-0.00891,1e-05,1.57898]
[1776967588357,62.25,78002.74,0.05,-0.0089,1e-05,1.57829]
[1776967593392,62.27,77997.95,0.05,-0.00893,1e-05,1.58326]
[1776967597420,62.28,77980.87,0.05,-0.00904,1e-05,1.59996]
[1776967600720,62.28,77994.83,0.05,-0.00897,1e-05,1.58831]
[1776967600899,62.28,77994.83,0.05,-0.00897,1e-05,1.58831]
[1776967601459,62.28,78006.3,0.05,-0.0089,1e-05,1.57801]
[1776967602407,62.28,78006.3,0.05,-0.0089,1e-05,1.57801]
[1776967602469,62.28,78043.25,0.05,-0.00868,1e-05,1.54521]
[1776967607513,62.3,78045.71,0.05,-0.00868,1e-05,1.54503]
[1776967612542,62.31,78027.18,0.05,-0.00881,1e-05,1.56387]
[1776967614560,62.32,78004.48,0.05,-0.00894,1e-05,1.58453]
[1776967619595,62.33,78004.67,0.05,-0.00895,1e-05,1.58646]
[1776967622719,62.34,77985.36,0.05,-0.00908,1e-05,1.60489]
[1776967628662,62.35,77978.14,0.05,-0.00913,1e-05,1.61329]
[1776967633692,62.36,77985.18,0.05,-0.0091,1e-05,1.60832]
[1776967638727,62.37,77995.07,0.05,-0.00905,1e-05,1.6009]
[1776967643769,62.39,77995.4,0.05,-0.00906,1e-05,1.60219]
[1776967646787,62.39,78019.34,0.05,-0.00892,1e-05,1.58127]
[1776967647794,62.39,78039.44,0.05,-0.00881,1e-05,1.56402]
[1776967649811,62.4,78061.69,0.05,-0.00868,1e-05,1.54514]
[1776967654854,62.42,78073.99,0.05,-0.00862,1e-05,1.53506]
[1776967658876,62.43,78099.77,0.05,-0.00848,1e-05,1.51443]
[1776967660590,62.43,78102.09,0.05,-0.00847,1e-05,1.51288]
[1776967660912,62.43,78099.25,0.05,-0.00849,1e-05,1.51579]
[1776967662904,62.44,78098.46,0.05,-0.0085,1e-05,1.51692]
[1776967662914,62.44,78083.06,0.05,-0.00859,1e-05,1.53072]
[1776967667961,62.46,78059.92,0.05,-0.00873,1e-05,1.55308]
[1776967668955,62.46,78039.02,0.05,-0.00886,1e-05,1.57197]
[1776967674027,62.47,78041.73,0.05,-0.00885,1e-05,1.57128]
[1776967679061,62.48,78030.46,0.05,-0.00893,1e-05,1.58311]
[1776967684101,62.5,78016.52,0.05,-0.00902,1e-05,1.59729]
[1776967689137,62.51,78013.6,0.05,-0.00905,1e-05,1.6015]
[1776967691146,62.51,77992.73,0.05,-0.00918,1e-05,1.62103]
[1776967696338,62.52,77995.44,0.05,-0.00917,1e-05,1.62019]
[1776967702225,62.53,77977.25,0.05,-0.00929,1e-05,1.63817]
[1776967707259,62.54,77974.56,0.05,-0.00932,1e-05,1.64188]
[1776967712297,62.55,77988.18,0.05,-0.00924,1e-05,1.62944]
[1776967717335,62.56,77985.5,0.05,-0.00926,1e-05,1.6332]
[1776967719345,62.56,77961.05,0.05,-0.00941,1e-05,1.656]
[1776967724382,62.57,77948.81,0.05,-0.0095,1e-05,1.66842]
[1776967726553,62.57,77926.7,0.05,-0.00964,1e-05,1.68971]
[1776967732438,62.58,77940.03,0.05,-0.00956,1e-05,1.67814]
[1776967737474,62.59,77933.41,0.05,-0.00961,1e-05,1.68513]
[1776967742519,62.59,77932.16,0.05,-0.00962,1e-05,1.68695]
[1776967747544,62.6,77940.88,0.05,-0.00957,1e-05,1.6797]
[1776967752578,62.6,77943.48,0.05,-0.00956,1e-05,1.67806]
[1776967757615,62.61,77951.72,0.05,-0.00951,1e-05,1.67117]
[1776967762649,62.61,77953.14,0.05,-0.00951,1e-05,1.67071]
[1776967767684,62.62,77944.79,0.05,-0.00957,1e-05,1.67935]
[1776967772748,62.62,77969.88,0.05,-0.00941,1e-05,1.65516]
[1776967777759,62.63,77959.6,0.05,-0.00948,1e-05,1.66592]
[1776967782794,62.64,77957.69,0.05,-0.0095,1e-05,1.66858]
[1776967787826,62.65,77959.99,0.05,-0.00949,1e-05,1.66735]
[1776967792878,62.65,77953.87,0.05,-0.00953,1e-05,1.67378]
[1776967797899,62.66,77956.43,0.05,-0.00952,1e-05,1.67242]
[1776967802930,62.66,77972.92,0.05,-0.00942,1e-05,1.65775]
[1776967807968,62.67,77976.47,0.05,-0.00941,1e-05,1.65562]
[1776967813000,62.68,77976.88,0.05,-0.00941,1e-05,1.65626]
[1776967818038,62.69,77971.42,0.05,-0.00945,1e-05,1.6625]
[1776967823087,62.69,77976.22,0.05,-0.00943,1e-05,1.65884]
[1776967825100,62.69,78002.7,0.05,-0.00927,1e-05,1.63463]
[1776967827242,62.69,78004.91,0.05,-0.00926,1e-05,1.63282]
[1776967827271,62.69,78049.16,0.05,-0.00899,1e-05,1.59275]
[1776967827548,62.69,78049.16,0.05,-0.00899,1e-05,1.59275]
[1776967828152,62.7,78049.16,0.05,-0.00899,1e-05,1.59298]
[1776967829313,62.7,78070.77,0.05,-0.00887,1e-05,1.57371]
[1776967830177,62.7,78073.37,0.05,-0.00886,1e-05,1.5719]
[1776967831173,62.7,78044.91,0.05,-0.00902,1e-05,1.59591]
[1776967836226,62.71,78062.71,0.05,-0.00892,1e-05,1.58131]
[1776967838234,62.71,78045.36,0.05,-0.00902,1e-05,1.59737]
[1776967840250,62.72,78027.13,0.05,-0.00914,1e-05,1.61458]
[1776967842259,62.72,78043.66,0.05,-0.00904,1e-05,1.60011]
[1776967847297,62.73,78031.61,0.05,-0.00912,1e-05,1.61198]
[1776967848144,62.73,78031.61,0.05,-0.00912,1e-05,1.61198]
[1776967848307,62.73,78023.38,0.05,-0.00917,1e-05,1.6199]
[1776967850349,62.73,78052.81,0.05,-0.009,1e-05,1.59356]
[1776967852376,62.73,78082.12,0.05,-0.00883,1e-05,1.56748]
[1776967857412,62.75,78099.91,0.05,-0.00874,1e-05,1.55359]
[1776967860443,62.75,78123.46,0.05,-0.00861,1e-05,1.53371]
[1776967863466,62.76,78103.52,0.05,-0.00873,1e-05,1.55251]
[1776967868502,62.77,78111.71,0.05,-0.00869,1e-05,1.54697]
[1776967873588,62.78,78106.37,0.05,-0.00873,1e-05,1.55267]
[1776967879586,62.8,78108.01,0.05,-0.00874,1e-05,1.55391]
[1776967884622,62.81,78097.53,0.05,-0.00881,1e-05,1.56471]
[1776967889658,62.82,78082.41,0.05,-0.00891,1e-05,1.57963]
[1776967894696,62.83,78060.54,0.05,-0.00904,1e-05,1.59916]
[1776967897724,62.84,78078.59,0.05,-0.00893,1e-05,1.58382]
[1776967902749,62.85,78089.75,0.05,-0.00888,1e-05,1.57531]
[1776967906778,62.86,78108.73,0.05,-0.00878,1e-05,1.55977]
[1776967910314,62.87,78130.9,0.05,-0.00866,1e-05,1.54172]
[1776967915840,62.88,78121.08,0.05,-0.00872,1e-05,1.55199]
[1776967917965,62.89,78076.89,0.05,-0.00899,1e-05,1.59171]
[1776967920452,62.89,78076.89,0.05,-0.00899,1e-05,1.59232]
[1776967920469,62.89,78056.4,0.05,-0.00911,1e-05,1.61094]
[1776967921446,62.89,78056.4,0.05,-0.00911,1e-05,1.61094]
[1776967921469,62.89,78055.87,0.05,-0.00912,1e-05,1.61142]
[1776967926924,62.9,78065.06,0.05,-0.00907,1e-05,1.60457]
[1776967931959,62.91,78064.35,0.05,-0.00908,1e-05,1.60641]
[1776967936995,62.92,78054.74,0.05,-0.00915,1e-05,1.61627]
[1776967942031,62.93,78062.81,0.05,-0.00911,1e-05,1.61011]
[1776967947066,62.94,78055.12,0.05,-0.00916,1e-05,1.61822]
[1776967949168,62.94,78026.24,0.05,-0.00934,1e-05,1.64496]
[1776967951105,62.94,78003.17,0.05,-0.00947,1e-05,1.66501]
[1776967953018,62.94,78019.77,0.05,-0.00937,1e-05,1.6497]
[1776967953641,62.94,78019.77,0.05,-0.00937,1e-05,1.6497]
[1776967953647,62.94,78042.11,0.05,-0.00924,1e-05,1.62975]
[1776967959157,62.95,78048.92,0.05,-0.00921,1e-05,1.625]
[1776967964192,62.96,78036.61,0.05,-0.00928,1e-05,1.63703]
[1776967969227,62.97,78036.38,0.05,-0.00929,1e-05,1.63815]
[1776967973705,62.97,78007.97,0.05,-0.00947,1e-05,1.66517]
[1776967979300,62.98,78008.69,0.05,-0.00947,1e-05,1.66519]
[1776967984343,62.98,77986.33,0.05,-0.00961,1e-05,1.6866]
[1776967989375,62.99,77995.74,0.05,-0.00956,1e-05,1.67832]
[1776967994413,62.99,78006.14,0.05,-0.0095,1e-05,1.66929]
[1776967999448,62.99,78004.93,0.05,-0.00951,1e-05,1.6711]
[1776968004483,63.0,78001.51,0.05,-0.00954,1e-05,1.67497]
[1776968009522,63.0,78005.11,0.05,-0.00952,1e-05,1.67228]
[1776968014561,63.01,77987.46,0.05,-0.00962,1e-05,1.68791]
[1776968019592,63.01,77979.44,0.05,-0.00968,1e-05,1.69595]
[1776968024625,63.01,77994.5,0.05,-0.00959,1e-05,1.6823]
[1776968029662,63.02,78005.42,0.05,-0.00952,1e-05,1.67267]
[1776968034696,63.02,77994.19,0.05,-0.0096,1e-05,1.6837]
[1776968039733,63.03,77999.28,0.05,-0.00957,1e-05,1.67952]
[1776968044766,63.03,78008.77,0.05,-0.00951,1e-05,1.67131]
[1776968049802,63.04,78003.45,0.05,-0.00955,1e-05,1.67688]
[1776968052825,63.04,77972.73,0.05,-0.00974,1e-05,1.70602]
[1776968057858,63.04,77978.35,0.05,-0.00971,1e-05,1.70108]
[1776968062893,63.04,77979.55,0.05,-0.00971,1e-05,1.70036]
[1776968067931,63.05,77988.2,0.05,-0.00965,1e-05,1.69263]
[1776968072962,63.05,77987.89,0.05,-0.00965,1e-05,1.69194]
[1776968077997,63.05,77990.49,0.05,-0.00964,1e-05,1.68999]
[1776968083033,63.06,77988.71,0.05,-0.00965,1e-05,1.69212]
[1776968088068,63.06,78001.09,0.05,-0.00958,1e-05,1.68109]
[1776968093163,63.06,77993.53,0.05,-0.00963,1e-05,1.68855]
[1776968096125,63.06,77968.82,0.05,-0.00979,1e-05,1.71207]
[1776968097724,63.07,77946.17,0.05,-0.00993,1e-05,1.7338]
[1776968103178,63.07,77962.65,0.05,-0.00983,1e-05,1.71814]
[1776968108215,63.07,77957.88,0.05,-0.00986,1e-05,1.72277]
[1776968113250,63.07,77964.28,0.05,-0.00982,1e-05,1.71685]
[1776968118285,63.07,77969.5,0.05,-0.00979,1e-05,1.71207]
[1776968123324,63.07,77981.37,0.05,-0.00971,1e-05,1.70107]
[1776968128361,63.07,77971.3,0.05,-0.00978,1e-05,1.71086]
[1776968133397,63.07,77979.53,0.05,-0.00972,1e-05,1.70187]
[1776968138433,63.08,77972.07,0.05,-0.00977,1e-05,1.70917]
[1776968143466,63.08,77983.15,0.05,-0.0097,1e-05,1.69892]
[1776968148501,63.08,77989.44,0.05,-0.00966,1e-05,1.6933]
[1776968152841,63.08,77990.99,0.05,-0.00965,1e-05,1.69203]
[1776968152874,63.08,77992.26,0.05,-0.00965,1e-05,1.6909]
[1776968154068,63.08,77992.26,0.05,-0.00965,1e-05,1.69096]
[1776968154549,63.08,77993.99,0.05,-0.00964,1e-05,1.68941]
[1776968159722,63.08,77989.82,0.05,-0.00966,1e-05,1.69365]
[1776968165635,63.09,77990.9,0.05,-0.00966,1e-05,1.69297]
[1776968170668,63.09,78000.14,0.05,-0.0096,1e-05,1.68463]
[1776968175700,63.09,77990.78,0.05,-0.00966,1e-05,1.69373]
[1776968180733,63.09,77987.8,0.05,-0.00969,1e-05,1.6968]
[1776968185770,63.09,77984.27,0.05,-0.00971,1e-05,1.70037]
[1776968190805,63.1,77982.76,0.05,-0.00972,1e-05,1.70201]
[1776968193825,63.1,77996.34,0.05,-0.00963,1e-05,1.68797]
[1776968198861,63.1,77988.78,0.05,-0.00968,1e-05,1.69541]
[1776968203896,63.1,77987.86,0.05,-0.00969,1e-05,1.69656]
[1776968208937,63.1,77996.06,0.05,-0.00964,1e-05,1.68916]
[1776968213967,63.11,77994.96,0.05,-0.00964,1e-05,1.69055]
[1776968219002,63.11,77987.33,0.05,-0.00969,1e-05,1.69805]
[1776968224041,63.11,77986.36,0.05,-0.0097,1e-05,1.69931]
[1776968229077,63.11,77997.31,0.05,-0.00964,1e-05,1.6894]
[1776968234112,63.12,78008.41,0.05,-0.00957,1e-05,1.67939]
[1776968238143,63.12,78030.91,0.05,-0.00943,1e-05,1.65896]
[1776968243177,63.12,78035.04,0.05,-0.00941,1e-05,1.65585]
[1776968248234,63.13,78025.43,0.05,-0.00948,1e-05,1.66545]
[1776968253247,63.13,78019.02,0.05,-0.00951,1e-05,1.67045]
[1776968258285,63.14,78010.58,0.05,-0.00957,1e-05,1.67876]
[1776968260443,63.14,77980.35,0.05,-0.00976,1e-05,1.70723]
[1776968266340,63.14,77972.31,0.05,-0.00981,1e-05,1.715]
[1776968271383,63.14,77957.46,0.05,-0.0099,1e-05,1.72914]
[1776968276413,63.14,77953.16,0.05,-0.00993,1e-05,1.73322]
[1776968280584,63.14,77935.38,0.05,-0.01005,1e-05,1.75024]
[1776968286468,63.14,77928.98,0.05,-0.01009,1e-05,1.7563]
[1776968288509,63.14,77887.6,0.05,-0.01036,1e-05,1.79647]
[1776968293539,63.13,77899.78,0.05,-0.01027,1e-05,1.78398]
[1776968296846,63.13,77909.03,0.05,-0.01021,1e-05,1.77478]
[1776968297102,63.13,77949.32,0.05,-0.00995,1e-05,1.73589]
[1776968298744,63.13,77949.32,0.05,-0.00995,1e-05,1.73581]
[1776968298847,63.13,77959.89,0.05,-0.00988,1e-05,1.72573]
[1776968304631,63.13,77962.47,0.05,-0.00986,1e-05,1.72326]
[1776968308657,63.13,77943.73,0.05,-0.00999,1e-05,1.74115]
[1776968313693,63.13,77950.08,0.05,-0.00994,1e-05,1.73353]
[1776968318732,63.13,77943.47,0.05,-0.00998,1e-05,1.73986]
[1776968320912,63.13,77966.31,0.05,-0.00983,1e-05,1.7181]
[1776968323762,63.13,77947.88,0.05,-0.00995,1e-05,1.73575]
[1776968328275,63.13,77932.69,0.05,-0.01005,1e-05,1.75032]
[1776968328787,63.13,77924.17,0.05,-0.0101,1e-05,1.75853]
[1776968328885,63.13,77898.64,0.05,-0.01027,1e-05,1.78336]
[1776968334840,63.13,77887.04,0.05,-0.01035,1e-05,1.79424]
[1776968339875,63.12,77893.1,0.05,-0.0103,1e-05,1.78773]
[1776968344911,63.12,77909.86,0.05,-0.01019,1e-05,1.77103]
[1776968345813,63.12,77909.86,0.05,-0.01019,1e-05,1.77103]
[1776968345928,63.12,77913.39,0.05,-0.01016,1e-05,1.76754]
[1776968346944,63.12,77913.39,0.05,-0.01016,1e-05,1.76754]
[1776968346980,63.12,77901.19,0.05,-0.01024,1e-05,1.77929]
[1776968348264,63.12,77901.19,0.05,-0.01024,1e-05,1.77929]
[1776968348296,63.12,77899.34,0.05,-0.01026,1e-05,1.78101]
[1776968350506,63.12,77899.91,0.05,-0.01025,1e-05,1.78028]
[1776968351130,63.12,77904.67,0.05,-0.01022,1e-05,1.77555]
[1776968351782,63.12,77904.67,0.05,-0.01022,1e-05,1.77555]
[1776968351960,63.12,77904.67,0.05,-0.01022,1e-05,1.77555]
[1776968356998,63.11,77908.84,0.05,-0.01019,1e-05,1.77101]
[1776968361340,63.11,77908.71,0.05,-0.01019,1e-05,1.77084]
[1776968362031,63.11,77908.71,0.05,-0.01019,1e-05,1.77077]
[1776968364943,63.11,77913.75,0.05,-0.01015,1e-05,1.76573]
[1776968365056,63.11,77911.16,0.05,-0.01017,1e-05,1.76818]
[1776968370088,63.11,77899.17,0.05,-0.01024,1e-05,1.77937]
[1776968373109,63.11,77912.28,0.05,-0.01015,1e-05,1.76489]
[1776968376683,63.1,77909.98,0.05,-0.01016,1e-05,1.76698]
[1776968377138,63.1,77910.77,0.05,-0.01016,1e-05,1.76608]
[1776968382173,63.1,77916.42,0.05,-0.01012,1e-05,1.76029]
[1776968385796,63.1,77917.81,0.05,-0.01011,1e-05,1.75882]
[1776968386200,63.1,77917.26,0.05,-0.01011,1e-05,1.7593]
[1776968389971,63.1,77921.87,0.05,-0.01008,1e-05,1.75466]
[1776968390229,63.1,77922.81,0.05,-0.01007,1e-05,1.7537]
[1776968391964,63.1,77923.97,0.05,-0.01007,1e-05,1.75248]
[1776968392245,63.1,77929.56,0.05,-0.01003,1e-05,1.74706]
[1776968396273,63.1,77909.25,0.05,-0.01016,1e-05,1.76643]
[1776968401319,63.09,77893.33,0.05,-0.01026,1e-05,1.78145]
[1776968406343,63.09,77906.28,0.05,-0.01017,1e-05,1.76839]
[1776968411378,63.09,77912.85,0.05,-0.01013,1e-05,1.7616]
[1776968416416,63.08,77920.41,0.05,-0.01008,1e-05,1.75399]
[1776968421450,63.08,77920.76,0.05,-0.01007,1e-05,1.75336]
[1776968426486,63.08,77911.8,0.05,-0.01013,1e-05,1.76167]
[1776968430517,63.08,77929.17,0.05,-0.01001,1e-05,1.74464]
[1776968431437,63.08,77929.17,0.05,-0.01001,1e-05,1.74464]
[1776968431522,63.08,77934.16,0.05,-0.00997,1e-05,1.73833]
[1776968435332,63.08,77937.83,0.05,-0.00995,1e-05,1.73475]
[1776968435545,63.08,77937.63,0.05,-0.00995,1e-05,1.73494]
[1776968439574,63.08,77920.85,0.05,-0.01006,1e-05,1.75092]
[1776968444618,63.08,77905.59,0.05,-0.01016,1e-05,1.76542]
[1776968449646,63.07,77905.07,0.05,-0.01016,1e-05,1.76558]
[1776968454681,63.07,77914.86,0.05,-0.01009,1e-05,1.75575]
[1776968459716,63.07,77921.32,0.05,-0.01005,1e-05,1.74925]
[1776968464758,63.07,77927.49,0.05,-0.01,1e-05,1.74306]
[1776968466615,63.07,77929.29,0.05,-0.00999,1e-05,1.7413]
[1776968467083,63.07,77928.54,0.05,-0.01,1e-05,1.74199]
[1776968468404,63.07,77928.54,0.05,-0.01,1e-05,1.74199]
[1776968468450,63.07,77940.41,0.05,-0.00992,1e-05,1.73056]
[1776968471599,63.07,77940.57,0.05,-0.00992,1e-05,1.73039]
[1776968471288,63.07,77918.91,0.05,-0.01006,1e-05,1.75118]
[1776968472152,63.07,77918.91,0.05,-0.01006,1e-05,1.75118]
[1776968472180,63.07,77883.35,0.05,-0.01029,1e-05,1.78577]
[1776968473133,63.07,77883.35,0.05,-0.01029,1e-05,1.78577]
[1776968473237,63.07,77859.34,0.05,-0.01045,1e-05,1.80944]
[1776968477994,63.06,77890.03,0.05,-0.01025,1e-05,1.77871]
[1776968483053,63.06,77883.19,0.05,-0.01029,1e-05,1.78501]
[1776968488331,63.06,77883.17,0.05,-0.01029,1e-05,1.78466]
[1776968494112,63.05,77886.66,0.05,-0.01025,1e-05,1.77908]
[1776968499152,63.05,77885.21,0.05,-0.01026,1e-05,1.78002]
[1776968502307,63.05,77902.02,0.05,-0.01014,1e-05,1.7635]
[1776968508220,63.05,77907.76,0.05,-0.0101,1e-05,1.75761]
[1776968512343,63.04,77888.84,0.05,-0.01023,1e-05,1.77575]
[1776968517278,63.04,77870.92,0.05,-0.01034,1e-05,1.79297]
[1776968522413,63.04,77877.69,0.05,-0.01029,1e-05,1.78561]
[1776968528356,63.03,77869.07,0.05,-0.01035,1e-05,1.79355]
[1776968533392,63.03,77870.34,0.05,-0.01034,1e-05,1.79187]
[1776968538426,63.03,77873.44,0.05,-0.01031,1e-05,1.78838]
[1776968542560,63.03,77892.7,0.05,-0.01018,1e-05,1.76926]
[1776968548498,63.02,77892.53,0.05,-0.01018,1e-05,1.76909]
[1776968552636,63.02,77906.06,0.05,-0.01008,1e-05,1.75425]
[1776968555551,63.02,77932.22,0.05,-0.00991,1e-05,1.72904]
[1776968556679,63.02,77932.22,0.05,-0.00991,1e-05,1.72904]
[1776968557623,63.02,77937.87,0.05,-0.00988,1e-05,1.72367]
[1776968558239,63.02,77936.19,0.05,-0.00989,1e-05,1.72529]
[1776968558570,63.02,77936.19,0.05,-0.00989,1e-05,1.72531]
[1776968560409,63.02,77934.79,0.05,-0.0099,1e-05,1.72666]
[1776968560690,63.02,77931.27,0.05,-0.00992,1e-05,1.73005]
[1776968564508,63.02,77926.63,0.05,-0.00995,1e-05,1.73452]
[1776968564630,63.02,77926.4,0.05,-0.00995,1e-05,1.73474]
[1776968569665,63.02,77923.14,0.05,-0.00997,1e-05,1.73789]
[1776968574700,63.02,77920.47,0.05,-0.00999,1e-05,1.74045]
[1776968577566,63.02,77922.83,0.05,-0.00998,1e-05,1.73819]
[1776968577721,63.02,77922.51,0.05,-0.00998,1e-05,1.7385]
[1776968582760,63.02,77917.59,0.05,-0.01001,1e-05,1.74324]
[1776968585831,63.02,77918.94,0.05,-0.01,1e-05,1.74195]
[1776968586787,63.02,77919.31,0.05,-0.01,1e-05,1.7416]
[1776968588232,63.02,77919.2,0.05,-0.01,1e-05,1.74171]
[1776968588581,63.02,77919.2,0.05,-0.01,1e-05,1.74171]
[1776968590103,63.02,77924.97,0.05,-0.00996,1e-05,1.73619]
[1776968590741,63.02,77917.38,0.05,-0.01001,1e-05,1.74348]
[1776968591558,63.02,77917.38,0.05,-0.01001,1e-05,1.74348]
[1776968591566,63.02,77900.69,0.05,-0.01012,1e-05,1.7596]
[1776968596862,63.02,77925.31,0.05,-0.00996,1e-05,1.73578]
[1776968601901,63.02,77925.73,0.05,-0.00996,1e-05,1.73542]
[1776968606936,63.02,77931.13,0.05,-0.00992,1e-05,1.73031]
[1776968611972,63.02,77930.47,0.05,-0.00992,1e-05,1.72957]
[1776968617008,63.03,77928.14,0.05,-0.00994,1e-05,1.73192]
[1776968622076,63.03,77942.21,0.05,-0.00985,1e-05,1.71868]
[1776968627102,63.03,77953.4,0.05,-0.00978,1e-05,1.70836]
[1776968629121,63.03,77935.82,0.05,-0.00989,1e-05,1.72518]
[1776968634156,63.03,77921.59,0.05,-0.00998,1e-05,1.73891]
[1776968639193,63.03,77927.21,0.05,-0.00995,1e-05,1.7336]
[1776968644227,63.03,77920.36,0.05,-0.00999,1e-05,1.74025]
[1776968649265,63.03,77920.02,0.05,-0.00999,1e-05,1.74066]
[1776968654299,63.03,77915.66,0.05,-0.01002,1e-05,1.74494]
[1776968659337,63.03,77910.51,0.05,-0.01006,1e-05,1.74995]
[1776968664381,63.03,77898.84,0.05,-0.01013,1e-05,1.76123]
[1776968669411,63.03,77891.93,0.05,-0.01018,1e-05,1.76774]
[1776968673517,63.03,77906.55,0.05,-0.01007,1e-05,1.75192]
[1776968679485,63.03,77910.57,0.05,-0.01005,1e-05,1.74793]
[1776968684517,63.03,77906.96,0.05,-0.01007,1e-05,1.7513]
[1776968689552,63.03,77909.0,0.05,-0.01005,1e-05,1.74921]
[1776968694588,63.03,77916.68,0.05,-0.01,1e-05,1.74172]
[1776968699625,63.03,77914.5,0.05,-0.01002,1e-05,1.74372]
[1776968704658,63.03,77911.21,0.05,-0.01004,1e-05,1.74676]
[1776968707679,63.02,77891.64,0.05,-0.01016,1e-05,1.76558]
[1776968712715,63.02,77893.17,0.05,-0.01015,1e-05,1.76384]
[1776968717750,63.02,77877.29,0.05,-0.01026,1e-05,1.77901]
[1776968722785,63.02,77868.13,0.05,-0.01031,1e-05,1.78745]
[1776968727820,63.01,77858.15,0.05,-0.01038,1e-05,1.79681]
[1776968732856,63.01,77848.04,0.05,-0.01043,1e-05,1.80478]
[1776968737891,63.01,77846.17,0.05,-0.01044,1e-05,1.8061]
[1776968742927,63.0,77846.53,0.05,-0.01044,1e-05,1.80523]
[1776968747962,63.0,77857.07,0.05,-0.01036,1e-05,1.79433]
[1776968752643,63.0,77856.25,0.05,-0.01037,1e-05,1.79486]
[1776968752997,63.0,77851.09,0.05,-0.0104,1e-05,1.79988]
[1776968758031,63.0,77857.17,0.05,-0.01036,1e-05,1.79347]
[1776968761479,62.99,77855.98,0.05,-0.01036,1e-05,1.79451]
[1776968761572,62.99,77855.71,0.05,-0.01036,1e-05,1.7947]
[1776968767095,62.99,77850.83,0.05,-0.01039,1e-05,1.79906]
[1776968772745,62.99,77847.35,0.05,-0.01042,1e-05,1.80219]
[1776968778171,62.99,77855.65,0.05,-0.01036,1e-05,1.79351]
[1776968783208,62.98,77855.73,0.05,-0.01035,1e-05,1.7931]
[1776968788247,62.98,77866.87,0.05,-0.01028,1e-05,1.78183]
[1776968793283,62.98,77871.46,0.05,-0.01024,1e-05,1.7756]
[1776968798318,62.98,77874.18,0.05,-0.01022,1e-05,1.77272]
[1776968803354,62.98,77864.59,0.05,-0.01028,1e-05,1.78185]
[1776968808391,62.97,77857.91,0.05,-0.01032,1e-05,1.78801]
[1776968813426,62.97,77863.41,0.05,-0.01028,1e-05,1.78222]
[1776968818462,62.97,77867.54,0.05,-0.01025,1e-05,1.77788]
[1776968823497,62.97,77878.23,0.05,-0.01018,1e-05,1.76724]
[1776968824580,62.97,77898.36,0.05,-0.01005,1e-05,1.74765]
[1776968830547,62.97,77905.03,0.05,-0.01,1e-05,1.7412]
[1776968836075,62.97,77911.35,0.05,-0.00996,1e-05,1.73513]
[1776968841624,62.97,77919.55,0.05,-0.00991,1e-05,1.72733]
[1776968846660,62.97,77923.07,0.05,-0.00989,1e-05,1.72407]
[1776968851698,62.97,77901.45,0.05,-0.01002,1e-05,1.74332]
[1776968856730,62.97,77891.01,0.05,-0.01009,1e-05,1.75326]
[1776968861764,62.97,77895.28,0.05,-0.01006,1e-05,1.74896]
[1776968866801,62.97,77903.56,0.05,-0.01,1e-05,1.74084]
[1776968871836,62.96,77911.56,0.05,-0.00995,1e-05,1.73311]
[1776968876871,62.96,77907.32,0.05,-0.00998,1e-05,1.73713]
[1776968881905,62.96,77900.77,0.05,-0.01002,1e-05,1.74329]
[1776968886941,62.96,77899.56,0.05,-0.01003,1e-05,1.74428]
[1776968889963,62.96,77881.33,0.05,-0.01015,1e-05,1.76181]
[1776968894997,62.96,77877.66,0.05,-0.01017,1e-05,1.76509]
[1776968900032,62.96,77873.94,0.05,-0.01019,1e-05,1.76843]
[1776968904062,62.96,77892.17,0.05,-0.01007,1e-05,1.75056]
[1776968909096,62.96,77898.52,0.05,-0.01003,1e-05,1.74433]
[1776968914131,62.96,77889.16,0.05,-0.01008,1e-05,1.75181]
[1776968919165,62.95,77888.48,0.05,-0.01008,1e-05,1.75233]
[1776968924200,62.95,77894.34,0.05,-0.01004,1e-05,1.74654]
[1776968929236,62.95,77897.46,0.05,-0.01002,1e-05,1.74344]
[1776968934271,62.95,77892.0,0.05,-0.01006,1e-05,1.74864]
[1776968936287,62.95,77870.16,0.05,-0.0102,1e-05,1.76978]
[1776968941329,62.95,77868.25,0.05,-0.01021,1e-05,1.77129]
[1776968946357,62.95,77856.23,0.05,-0.01029,1e-05,1.78272]
[1776968951393,62.94,77858.77,0.05,-0.01027,1e-05,1.77987]
[1776968955001,62.94,77883.12,0.05,-0.01011,1e-05,1.75596]
[1776968960456,62.94,77892.19,0.05,-0.01005,1e-05,1.74708]
[1776968965562,62.94,77899.44,0.05,-0.01,1e-05,1.74005]
[1776968971534,62.94,77899.54,0.05,-0.00999,1e-05,1.73846]
[1776968976570,62.94,77893.58,0.05,-0.01003,1e-05,1.74418]
[1776968981606,62.94,77907.51,0.05,-0.00994,1e-05,1.73079]
[1776968986641,62.94,77914.95,0.05,-0.00989,1e-05,1.72375]
[1776968991676,62.94,77917.0,0.05,-0.00988,1e-05,1.72189]
[1776968996711,62.94,77903.93,0.05,-0.00997,1e-05,1.73446]
[1776969001749,62.94,77903.82,0.05,-0.00997,1e-05,1.73452]
[1776969006781,62.94,77917.19,0.05,-0.00988,1e-05,1.72177]
[1776969010825,62.94,77937.8,0.05,-0.00975,1e-05,1.70224]
[1776969014839,62.95,77960.54,0.05,-0.00961,1e-05,1.68112]
[1776969016878,62.95,77978.53,0.05,-0.0095,1e-05,1.66466]
[1776969021914,62.95,77991.2,0.05,-0.00942,1e-05,1.65355]
[1776969026947,62.96,77997.63,0.05,-0.00939,1e-05,1.64834]
[1776969027794,62.96,77997.63,0.05,-0.00939,1e-05,1.64834]
[1776969027958,62.96,78002.46,0.05,-0.00936,1e-05,1.64406]
[1776969029695,62.96,78006.1,0.05,-0.00934,1e-05,1.64088]
[1776969029971,62.96,78006.9,0.05,-0.00933,1e-05,1.64032]
[1776969033999,62.97,77984.11,0.05,-0.00947,1e-05,1.66049]
[1776969039047,62.97,77979.28,0.05,-0.00951,1e-05,1.66563]
[1776969044071,62.98,77989.52,0.05,-0.00945,1e-05,1.65683]
[1776969049105,62.98,78004.02,0.05,-0.00936,1e-05,1.64425]
[1776969054142,62.99,78010.09,0.05,-0.00933,1e-05,1.63956]
[1776969059175,62.99,78001.55,0.05,-0.00939,1e-05,1.64826]
[1776969059681,62.99,78001.55,0.05,-0.00939,1e-05,1.64826]
[1776969059684,62.99,78001.55,0.05,-0.00939,1e-05,1.64826]
[1776969060185,62.99,78000.01,0.05,-0.0094,1e-05,1.64984]
[1776969065221,63.0,78007.04,0.05,-0.00936,1e-05,1.6442]
[1776969066511,63.0,78004.98,0.05,-0.00938,1e-05,1.64627]
[1776969067235,63.0,78013.2,0.05,-0.00933,1e-05,1.6389]
[1776969072269,63.01,77999.75,0.05,-0.00941,1e-05,1.65221]
[1776969077307,63.02,78004.76,0.05,-0.00939,1e-05,1.64841]
[1776969082339,63.02,78011.98,0.05,-0.00935,1e-05,1.64264]
[1776969087377,63.03,78013.59,0.05,-0.00935,1e-05,1.64204]
[1776969092407,63.03,78019.49,0.05,-0.00931,1e-05,1.63613]
[1776969097451,63.04,78026.54,0.05,-0.00927,1e-05,1.6309]
[1776969102479,63.05,78004.33,0.05,-0.00942,1e-05,1.65218]
[1776969105540,63.05,77998.18,0.05,-0.00946,1e-05,1.65817]
[1776969105571,63.05,77999.17,0.05,-0.00945,1e-05,1.65741]
[1776969111540,63.06,77999.07,0.05,-0.00946,1e-05,1.65843]
[1776969115572,63.06,77979.37,0.05,-0.00958,1e-05,1.67727]
[1776969120612,63.07,77979.81,0.05,-0.00958,1e-05,1.67745]
[1776969125642,63.07,77978.79,0.05,-0.00959,1e-05,1.6789]
[1776969130678,63.07,77981.07,0.05,-0.00958,1e-05,1.67734]
[1776969135712,63.08,77989.4,0.05,-0.00953,1e-05,1.67015]
[1776969140747,63.08,78003.69,0.05,-0.00945,1e-05,1.65765]
[1776969145784,63.09,77996.43,0.05,-0.0095,1e-05,1.66505]
[1776969148804,63.09,77976.22,0.05,-0.00963,1e-05,1.68418]
[1776969153840,63.09,77971.55,0.05,-0.00965,1e-05,1.68757]
[1776969158878,63.1,77964.84,0.05,-0.0097,1e-05,1.69428]
[1776969163918,63.1,77982.4,0.05,-0.00959,1e-05,1.67826]
[1776969168952,63.1,77977.12,0.05,-0.00963,1e-05,1.68369]
[1776969173987,63.11,77966.65,0.05,-0.00969,1e-05,1.69389]
[1776969179023,63.11,77956.13,0.05,-0.00976,1e-05,1.70412]
[1776969184061,63.11,77940.16,0.05,-0.00987,1e-05,1.71943]
[1776969189092,63.11,77955.66,0.05,-0.00977,1e-05,1.70493]
[1776969194127,63.11,77954.58,0.05,-0.00978,1e-05,1.70626]
[1776969199161,63.12,77960.98,0.05,-0.00974,1e-05,1.70053]
[1776969204198,63.12,77968.33,0.05,-0.00969,1e-05,1.69396]
[1776969209233,63.12,77971.94,0.05,-0.00967,1e-05,1.69097]
[1776969214270,63.12,77976.91,0.05,-0.00964,1e-05,1.68524]
[1776969219302,63.13,77989.95,0.05,-0.00956,1e-05,1.67355]
[1776969224339,63.13,77994.2,0.05,-0.00954,1e-05,1.67015]
[1776969229374,63.14,77994.61,0.05,-0.00954,1e-05,1.67048]
[1776969234407,63.14,77993.74,0.05,-0.00955,1e-05,1.67186]
[1776969239442,63.14,77993.63,0.05,-0.00955,1e-05,1.67243]
[1776969244477,63.15,77987.73,0.05,-0.00959,1e-05,1.67857]
[1776969249512,63.15,78000.31,0.05,-0.00952,1e-05,1.66741]
[1776969252535,63.15,78019.76,0.05,-0.0094,1e-05,1.64988]
[1776969257568,63.16,78011.67,0.05,-0.00946,1e-05,1.65813]
[1776969261597,63.16,77980.57,0.05,-0.00965,1e-05,1.68754]
[1776969266631,63.17,77979.8,0.05,-0.00966,1e-05,1.6888]
[1776969271667,63.17,77985.37,0.05,-0.00962,1e-05,1.68263]
[1776969276701,63.17,77981.34,0.05,-0.00965,1e-05,1.68693]
[1776969281745,63.18,77983.54,0.05,-0.00964,1e-05,1.68539]
[1776969286772,63.18,77972.2,0.05,-0.00971,1e-05,1.69651]
[1776969291809,63.18,77973.69,0.05,-0.00971,1e-05,1.69555]
[1776969296844,63.19,77977.76,0.05,-0.00968,1e-05,1.69221]
[1776969301879,63.19,77966.98,0.05,-0.00976,1e-05,1.70274]
[1776969306913,63.19,77973.24,0.05,-0.00972,1e-05,1.69716]
[1776969311947,63.2,77983.05,0.05,-0.00966,1e-05,1.68839]
[1776969315233,63.2,77981.84,0.05,-0.00967,1e-05,1.68969]
[1776969315319,63.2,77980.64,0.05,-0.00968,1e-05,1.6909]
[1776969321010,63.2,77979.04,0.05,-0.00969,1e-05,1.6929]
[1776969326045,63.2,77985.23,0.05,-0.00965,1e-05,1.68752]
[1776969331081,63.21,77991.67,0.05,-0.00961,1e-05,1.68055]
[1776969336115,63.21,77980.78,0.05,-0.00968,1e-05,1.69123]
[1776969341154,63.21,77977.35,0.05,-0.0097,1e-05,1.69488]
[1776969346187,63.22,77964.02,0.05,-0.00979,1e-05,1.70781]
[1776969351221,63.22,77961.21,0.05,-0.00981,1e-05,1.71076]
[1776969356256,63.22,77975.78,0.05,-0.00972,1e-05,1.69736]
[1776969361291,63.22,77986.35,0.05,-0.00966,1e-05,1.68788]
[1776969365319,63.23,78003.68,0.05,-0.00955,1e-05,1.67214]
[1776969370364,63.23,78000.41,0.05,-0.00957,1e-05,1.67563]
[1776969375398,63.23,77992.27,0.05,-0.00963,1e-05,1.6838]
[1776969380476,63.24,77993.93,0.05,-0.00962,1e-05,1.68278]
[1776969381251,63.24,77993.93,0.05,-0.00962,1e-05,1.68278]
[1776969381458,63.24,77990.44,0.05,-0.00964,1e-05,1.68614]
[1776969386499,63.24,78006.64,0.05,-0.00955,1e-05,1.67161]
[1776969391466,63.25,77994.8,0.05,-0.00962,1e-05,1.68306]
[1776969391532,63.25,77994.37,0.05,-0.00962,1e-05,1.68211]
[1776969395644,63.25,77983.02,0.05,-0.00969,1e-05,1.693]
[1776969395650,63.25,77992.44,0.05,-0.00963,1e-05,1.68428]
[1776969395833,63.25,77992.44,0.05,-0.00963,1e-05,1.68428]
[1776969396660,63.25,77992.44,0.05,-0.00963,1e-05,1.68428]
[1776969400603,63.25,78010.39,0.05,-0.00953,1e-05,1.66807]
[1776969405637,63.26,78031.72,0.05,-0.0094,1e-05,1.64906]
[1776969407649,63.26,78052.87,0.05,-0.00927,1e-05,1.6301]
[1776969412685,63.27,78054.0,0.05,-0.00927,1e-05,1.63]
[1776969417721,63.27,78054.14,0.05,-0.00928,1e-05,1.63079]
[1776969422756,63.28,78059.36,0.05,-0.00925,1e-05,1.62699]
[1776969427792,63.28,78054.29,0.05,-0.00929,1e-05,1.63249]
[1776969432827,63.29,78063.23,0.05,-0.00924,1e-05,1.62531]
[1776969437866,63.3,78059.66,0.05,-0.00927,1e-05,1.62946]
[1776969442811,63.31,78084.46,0.05,-0.00912,1e-05,1.60805]
[1776969447936,63.31,78091.27,0.05,-0.00909,1e-05,1.60304]
[1776969452974,63.32,78077.03,0.05,-0.00918,1e-05,1.61546]
[1776969458006,63.33,78077.61,0.05,-0.00918,1e-05,1.61591]
[1776969463043,63.33,78091.43,0.05,-0.0091,1e-05,1.60452]
[1776969468078,63.34,78085.81,0.05,-0.00914,1e-05,1.61064]
[1776969473114,63.35,78080.24,0.05,-0.00918,1e-05,1.61668]
[1776969478153,63.36,78079.52,0.05,-0.00919,1e-05,1.61853]
[1776969483185,63.37,78078.99,0.05,-0.0092,1e-05,1.62004]
[1776969488219,63.37,78074.56,0.05,-0.00924,1e-05,1.62499]
[1776969490628,63.38,78095.26,0.05,-0.00912,1e-05,1.60677]
[1776969496284,63.39,78094.33,0.05,-0.00913,1e-05,1.60898]
[1776969501311,63.39,78094.3,0.05,-0.00914,1e-05,1.61012]
[1776969505344,63.4,78071.75,0.05,-0.00928,1e-05,1.63126]
[1776969510658,63.41,78072.31,0.05,-0.00928,1e-05,1.6315]
[1776969515854,63.41,78067.26,0.05,-0.00931,1e-05,1.63557]
[1776969521460,63.42,78072.23,0.05,-0.00929,1e-05,1.63227]
[1776969526491,63.43,78074.51,0.05,-0.00928,1e-05,1.63115]
[1776969531526,63.43,78057.56,0.05,-0.00939,1e-05,1.64737]
[1776969536562,63.44,78054.74,0.05,-0.00941,1e-05,1.65068]
[1776969541609,63.44,78058.47,0.05,-0.00939,1e-05,1.64798]
[1776969546631,63.45,78057.09,0.05,-0.0094,1e-05,1.64994]
[1776969551665,63.45,78061.32,0.05,-0.00938,1e-05,1.64678]
[1776969556722,63.46,78065.99,0.05,-0.00936,1e-05,1.64315]
[1776969559812,63.46,78047.26,0.05,-0.00948,1e-05,1.66087]
[1776969565769,63.47,78030.69,0.05,-0.00958,1e-05,1.67687]
[1776969570804,63.47,78030.97,0.05,-0.00958,1e-05,1.67706]
[1776969575841,63.47,78027.38,0.05,-0.0096,1e-05,1.67938]
[1776969580877,63.48,78018.01,0.05,-0.00966,1e-05,1.68847]
[1776969585907,63.48,78009.61,0.05,-0.00972,1e-05,1.69665]
[1776969590022,63.48,78038.08,0.05,-0.00954,1e-05,1.67044]
[1776969595977,63.48,78051.64,0.05,-0.00946,1e-05,1.65865]
[1776969601016,63.49,78052.79,0.05,-0.00946,1e-05,1.65823]
[1776969606052,63.49,78059.64,0.05,-0.00942,1e-05,1.65257]
[1776969610079,63.5,78082.36,0.05,-0.00929,1e-05,1.63246]
[1776969615115,63.5,78071.85,0.05,-0.00936,1e-05,1.6428]
[1776969620153,63.51,78061.86,0.05,-0.00942,1e-05,1.6526]
[1776969625191,63.51,78048.35,0.05,-0.00951,1e-05,1.66556]
[1776969630227,63.52,78049.96,0.05,-0.0095,1e-05,1.66459]
[1776969635261,63.52,78049.3,0.05,-0.0095,1e-05,1.66431]
[1776969638282,63.52,78066.33,0.05,-0.0094,1e-05,1.64908]
[1776969643318,63.53,78065.59,0.05,-0.00941,1e-05,1.65047]
[1776969646339,63.53,78046.41,0.05,-0.00953,1e-05,1.66844]
[1776969651374,63.53,78034.15,0.05,-0.00961,1e-05,1.68027]
[1776969656414,63.54,78033.05,0.05,-0.00962,1e-05,1.68168]
[1776969661452,63.54,78029.76,0.05,-0.00964,1e-05,1.68518]
[1776969666482,63.54,78031.94,0.05,-0.00963,1e-05,1.68354]
[1776969671518,63.55,78034.16,0.05,-0.00962,1e-05,1.68193]
[1776969676555,63.55,78047.54,0.05,-0.00954,1e-05,1.67021]
[1776969681590,63.55,78053.5,0.05,-0.00951,1e-05,1.6653]
[1776969686624,63.56,78069.92,0.05,-0.00941,1e-05,1.65086]
[1776969691659,63.56,78061.93,0.05,-0.00946,1e-05,1.65736]
[1776969696695,63.57,78062.03,0.05,-0.00946,1e-05,1.65782]
[1776969701731,63.57,78050.27,0.05,-0.00953,1e-05,1.6691]
[1776969706766,63.57,78043.41,0.05,-0.00958,1e-05,1.67587]
[1776969710796,63.58,78062.24,0.05,-0.00947,1e-05,1.65893]
[1776969715830,63.58,78058.99,0.05,-0.00949,1e-05,1.66246]
[1776969720945,63.58,78061.71,0.05,-0.00948,1e-05,1.66051]
[1776969726906,63.59,78076.16,0.05,-0.00939,1e-05,1.64794]
[1776969731942,63.59,78077.45,0.05,-0.00939,1e-05,1.6474]
[1776969736978,63.6,78077.47,0.05,-0.00939,1e-05,1.64798]
[1776969742023,63.6,78078.04,0.05,-0.00939,1e-05,1.64794]
[1776969747050,63.61,78061.29,0.05,-0.0095,1e-05,1.6639]
[1776969752086,63.61,78068.91,0.05,-0.00945,1e-05,1.65595]
[1776969757129,63.61,78048.58,0.05,-0.00958,1e-05,1.67514]
[1776969757616,63.61,78048.58,0.05,-0.00958,1e-05,1.67514]
[1776969758176,63.61,78048.58,0.05,-0.00958,1e-05,1.67514]
[1776969761255,63.61,78046.13,0.05,-0.00959,1e-05,1.67766]
[1776969762169,63.62,78046.13,0.05,-0.00959,1e-05,1.67773]
[1776969766201,63.62,78018.08,0.05,-0.00977,1e-05,1.70408]
[1776969771235,63.62,78010.72,0.05,-0.00982,1e-05,1.71107]
[1776969775263,63.62,77991.49,0.05,-0.00994,1e-05,1.72922]
[1776969780304,63.62,78010.21,0.05,-0.00982,1e-05,1.7115]
[1776969781382,63.62,78029.8,0.05,-0.0097,1e-05,1.69318]
[1776969787392,63.62,78004.64,0.05,-0.00986,1e-05,1.71702]
[1776969793393,63.62,78009.03,0.05,-0.00983,1e-05,1.71298]
[1776969798427,63.62,78021.12,0.05,-0.00975,1e-05,1.70173]
[1776969803464,63.62,78022.34,0.05,-0.00975,1e-05,1.7008]
[1776969808516,63.62,78047.85,0.05,-0.00959,1e-05,1.67734]
[1776969811591,63.63,78063.76,0.05,-0.00949,1e-05,1.66149]
[1776969817563,63.63,78053.95,0.05,-0.00955,1e-05,1.67117]
[1776969822597,63.63,78048.11,0.05,-0.00959,1e-05,1.67701]
[1776969827630,63.64,78054.47,0.05,-0.00955,1e-05,1.67155]
[1776969832666,63.64,78053.67,0.05,-0.00956,1e-05,1.67275]
[1776969837701,63.64,78049.39,0.05,-0.00959,1e-05,1.67718]
[1776969842741,63.65,78035.71,0.05,-0.00968,1e-05,1.69027]
[1776969847774,63.65,78047.3,0.05,-0.00961,1e-05,1.6799]
[1776969851876,63.65,78028.68,0.05,-0.00973,1e-05,1.69752]
[1776969857845,63.65,78025.88,0.05,-0.00975,1e-05,1.70049]
[1776969862881,63.65,78021.73,0.05,-0.00977,1e-05,1.70459]
[1776969867914,63.66,78028.51,0.05,-0.00973,1e-05,1.69847]
[1776969869930,63.66,78049.15,0.05,-0.0096,1e-05,1.67941]
[1776969874963,63.66,78047.91,0.05,-0.00961,1e-05,1.67952]
[1776969880000,63.66,78045.63,0.05,-0.00962,1e-05,1.68203]
[1776969885034,63.67,78045.95,0.05,-0.00962,1e-05,1.68212]
[1776969890069,63.67,78043.55,0.05,-0.00964,1e-05,1.68471]
[1776969895105,63.67,78046.06,0.05,-0.00963,1e-05,1.68275]
[1776969900163,63.67,78031.77,0.05,-0.00972,1e-05,1.69644]
[1776969905175,63.67,78010.7,0.05,-0.00985,1e-05,1.71631]
[1776969910246,63.67,78017.67,0.05,-0.00981,1e-05,1.7098]
[1776969915251,63.68,78017.86,0.05,-0.00981,1e-05,1.70976]
[1776969920290,63.68,78025.82,0.05,-0.00976,1e-05,1.7024]
[1776969925322,63.68,78039.41,0.05,-0.00968,1e-05,1.68996]
[1776969930358,63.68,78037.97,0.05,-0.00969,1e-05,1.69157]
[1776969932452,63.68,78020.0,0.05,-0.00979,1e-05,1.70698]
[1776969938418,63.68,78003.83,0.05,-0.0099,1e-05,1.72232]
[1776969943452,63.68,77999.64,0.05,-0.00992,1e-05,1.72625]
[1776969948488,63.68,77983.6,0.05,-0.01002,1e-05,1.74142]
[1776969953525,63.68,77983.14,0.05,-0.01003,1e-05,1.74171]
[1776969958561,63.68,77990.12,0.05,-0.00998,1e-05,1.73494]
[1776969962661,63.68,77966.3,0.05,-0.01013,1e-05,1.75759]
[1776969968635,63.68,77965.77,0.05,-0.01014,1e-05,1.75779]
[1776969973778,63.67,77972.55,0.05,-0.01009,1e-05,1.7511]
[1776969978710,63.67,77949.53,0.05,-0.01024,1e-05,1.77292]
[1776969983748,63.67,77947.54,0.05,-0.01025,1e-05,1.77444]
[1776969985343,63.67,77967.34,0.05,-0.01012,1e-05,1.7552]
[1776969990796,63.67,77982.96,0.05,-0.01002,1e-05,1.74011]
[1776969995832,63.67,77976.16,0.05,-0.01005,1e-05,1.74503]
[1776970000873,63.67,77974.63,0.05,-0.01006,1e-05,1.74638]
[1776970005907,63.67,77979.75,0.05,-0.01003,1e-05,1.74136]
[1776970010946,63.66,77995.61,0.05,-0.00992,1e-05,1.72623]
[1776970015981,63.67,78003.74,0.05,-0.00987,1e-05,1.71866]
[1776970021012,63.67,78001.12,0.05,-0.00989,1e-05,1.72123]
[1776970026046,63.67,78004.14,0.05,-0.00987,1e-05,1.71847]
[1776970030076,63.67,78021.18,0.05,-0.00977,1e-05,1.7026]
[1776970035117,63.67,78011.73,0.05,-0.00983,1e-05,1.71168]
[1776970040149,63.67,78001.34,0.05,-0.00989,1e-05,1.72155]
[1776970045188,63.67,77997.36,0.05,-0.00992,1e-05,1.72541]
[1776970048209,63.67,77976.07,0.05,-0.01005,1e-05,1.7456]
[1776970053246,63.67,77977.46,0.05,-0.01004,1e-05,1.74264]
[1776970058279,63.67,77962.63,0.05,-0.01013,1e-05,1.75666]
[1776970063379,63.67,77956.46,0.05,-0.01017,1e-05,1.76228]
[1776970069355,63.66,77953.9,0.05,-0.01018,1e-05,1.76444]
[1776970074393,63.66,77964.61,0.05,-0.01011,1e-05,1.7539]
[1776970079426,63.66,77950.52,0.05,-0.0102,1e-05,1.76727]
[1776970083519,63.66,77933.47,0.05,-0.01031,1e-05,1.78354]
[1776970089494,63.66,77920.45,0.05,-0.0104,1e-05,1.79564]
[1776970094537,63.65,77924.64,0.05,-0.01036,1e-05,1.79098]
[1776970099565,63.65,77926.07,0.05,-0.01035,1e-05,1.78904]
[1776970104603,63.64,77942.6,0.05,-0.01024,1e-05,1.77243]
[1776970109642,63.64,77948.03,0.05,-0.0102,1e-05,1.76676]
[1776970114674,63.64,77953.49,0.05,-0.01015,1e-05,1.7597]
[1776970119713,63.64,77931.91,0.05,-0.01029,1e-05,1.78027]
[1776970124748,63.63,77933.63,0.05,-0.01028,1e-05,1.77814]
[1776970129785,63.63,77938.25,0.05,-0.01025,1e-05,1.7732]
[1776970134819,63.63,77952.72,0.05,-0.01015,1e-05,1.75878]
[1776970139855,63.63,77950.39,0.05,-0.01016,1e-05,1.76067]
[1776970144889,63.62,77944.91,0.05,-0.01019,1e-05,1.76552]
[1776970149927,63.62,77950.36,0.05,-0.01016,1e-05,1.75983]
[1776970154013,63.62,77927.84,0.05,-0.0103,1e-05,1.78127]
[1776970159995,63.61,77924.55,0.05,-0.01032,1e-05,1.78378]
[1776970165029,63.61,77918.83,0.05,-0.01035,1e-05,1.78875]
[1776970170064,63.6,77907.21,0.05,-0.01043,1e-05,1.79949]
[1776970175099,63.6,77895.59,0.05,-0.01049,1e-05,1.80866]
[1776970180150,63.59,77887.38,0.05,-0.01054,1e-05,1.81599]
[1776970182500,63.59,77867.2,0.05,-0.01067,1e-05,1.83568]
[1776970188197,63.58,77865.01,0.05,-0.01068,1e-05,1.83669]
[1776970193233,63.58,77866.88,0.05,-0.01066,1e-05,1.83385]
[1776970198266,63.57,77868.93,0.05,-0.01064,1e-05,1.83086]
[1776970203302,63.56,77856.82,0.05,-0.01072,1e-05,1.84201]
[1776970204377,63.56,77836.54,0.05,-0.01085,1e-05,1.86198]
[1776970209343,63.55,77817.06,0.05,-0.01098,1e-05,1.88072]
[1776970212371,63.55,77799.01,0.05,-0.0111,1e-05,1.89804]
[1776970217399,63.54,77796.75,0.05,-0.01111,1e-05,1.89886]
[1776970222436,63.53,77813.1,0.05,-0.01098,1e-05,1.88066]
[1776970227471,63.52,77815.35,0.05,-0.01096,1e-05,1.87707]
[1776970232511,63.51,77785.94,0.05,-0.01115,1e-05,1.90422]
[1776970236537,63.5,77802.8,0.05,-0.01102,1e-05,1.8857]
[1776970241571,63.49,77814.57,0.05,-0.01093,1e-05,1.87235]
[1776970246617,63.48,77826.25,0.05,-0.01084,1e-05,1.85928]
[1776970251644,63.48,77826.11,0.05,-0.01083,1e-05,1.85831]
[1776970256681,63.47,77824.96,0.05,-0.01083,1e-05,1.85837]
[1776970259709,63.47,77804.64,0.05,-0.01097,1e-05,1.8783]
[1776970264814,63.46,77807.3,0.05,-0.01094,1e-05,1.87429]
[1776970270780,63.45,77795.57,0.05,-0.01102,1e-05,1.88467]
[1776970274223,63.44,77801.71,0.05,-0.01097,1e-05,1.87758]
[1776970274805,63.44,77801.71,0.05,-0.01097,1e-05,1.87758]
[1776970274811,63.44,77790.07,0.05,-0.01105,1e-05,1.88948]
[1776970275704,63.44,77790.07,0.05,-0.01105,1e-05,1.88948]
[1776970275816,63.44,77781.88,0.05,-0.0111,1e-05,1.89732]
[1776970280857,63.43,77797.91,0.05,-0.01098,1e-05,1.87944]
[1776970285189,63.42,77801.84,0.05,-0.01094,1e-05,1.87407]
[1776970285893,63.42,77803.99,0.05,-0.01093,1e-05,1.87189]
[1776970286145,63.42,77803.99,0.05,-0.01093,1e-05,1.87189]
[1776970286530,63.42,77803.99,0.05,-0.01093,1e-05,1.87189]
[1776970287794,63.42,77816.14,0.05,-0.01084,1e-05,1.85906]
[1776970287906,63.41,77821.44,0.05,-0.0108,1e-05,1.85348]
[1776970292942,63.41,77812.14,0.05,-0.01085,1e-05,1.86019]
[1776970297976,63.4,77803.72,0.05,-0.0109,1e-05,1.86751]
[1776970303020,63.39,77813.08,0.05,-0.01083,1e-05,1.85705]
[1776970308063,63.38,77834.23,0.05,-0.01067,1e-05,1.83448]
[1776970313094,63.38,77843.97,0.05,-0.0106,1e-05,1.82387]
[1776970313269,63.38,77843.97,0.05,-0.0106,1e-05,1.82387]
[1776970314105,63.38,77844.39,0.05,-0.0106,1e-05,1.82345]
[1776970316115,63.37,77862.63,0.05,-0.01047,1e-05,1.80491]
[1776970321149,63.37,77858.38,0.05,-0.0105,1e-05,1.80846]
[1776970326186,63.37,77857.8,0.05,-0.0105,1e-05,1.80838]
[1776970331225,63.36,77873.33,0.05,-0.01039,1e-05,1.7925]
[1776970336255,63.36,77877.15,0.05,-0.01036,1e-05,1.78825]
[1776970341292,63.36,77888.95,0.05,-0.01028,1e-05,1.77631]
[1776970346666,63.35,77874.72,0.05,-0.01037,1e-05,1.78994]
[1776970346768,63.35,77864.38,0.05,-0.01044,1e-05,1.80002]
[1776970347868,63.35,77864.38,0.05,-0.01044,1e-05,1.80002]
[1776970347913,63.35,77863.61,0.05,-0.01044,1e-05,1.80067]
[1776970349750,63.35,77863.61,0.05,-0.01044,1e-05,1.80056]
[1776970349851,63.35,77865.15,0.05,-0.01043,1e-05,1.79893]
[1776970355465,63.35,77866.88,0.05,-0.01041,1e-05,1.79502]
[1776970361432,63.34,77873.3,0.05,-0.01036,1e-05,1.78807]
[1776970366467,63.34,77880.23,0.05,-0.01031,1e-05,1.78081]
[1776970370130,63.34,77880.54,0.05,-0.01031,1e-05,1.78033]
[1776970370195,63.34,77881.64,0.05,-0.0103,1e-05,1.77908]
[1776970371155,63.34,77881.64,0.05,-0.0103,1e-05,1.77908]
[1776970371968,63.34,77881.64,0.05,-0.0103,1e-05,1.77908]
[1776970372535,63.34,77890.57,0.05,-0.01024,1e-05,1.77024]
[1776970372593,63.34,77889.83,0.05,-0.01024,1e-05,1.77096]
[1776970374706,63.33,77889.83,0.05,-0.01024,1e-05,1.77089]
[1776970375024,63.33,77889.83,0.05,-0.01024,1e-05,1.77089]
[1776970375487,63.33,77882.08,0.05,-0.01029,1e-05,1.77828]
[1776970375585,63.33,77878.86,0.05,-0.01032,1e-05,1.78143]
[1776970376343,63.33,77878.86,0.05,-0.01032,1e-05,1.78143]
[1776970376542,63.33,77878.86,0.05,-0.01032,1e-05,1.78134]
[1776970380303,63.33,77890.58,0.05,-0.01024,1e-05,1.76969]
[1776970380570,63.33,77890.24,0.05,-0.01024,1e-05,1.76996]
[1776970385603,63.33,77893.16,0.05,-0.01022,1e-05,1.76683]
[1776970386385,63.33,77893.16,0.05,-0.01022,1e-05,1.76683]
[1776970386610,63.33,77889.03,0.05,-0.01024,1e-05,1.77078]
[1776970391646,63.33,77872.69,0.05,-0.01035,1e-05,1.78634]
[1776970396683,63.32,77873.63,0.05,-0.01034,1e-05,1.78497]
[1776970401718,63.32,77876.95,0.05,-0.01032,1e-05,1.78127]
[1776970407759,63.32,77873.76,0.05,-0.01033,1e-05,1.78386]
[1776970412795,63.31,77873.6,0.05,-0.01032,1e-05,1.78205]
[1776970417833,63.31,77875.05,0.05,-0.01031,1e-05,1.78019]
[1776970422866,63.31,77866.69,0.05,-0.01036,1e-05,1.78796]
[1776970427901,63.3,77857.69,0.05,-0.01042,1e-05,1.7963]
[1776970432935,63.3,77856.43,0.05,-0.01042,1e-05,1.79698]
[1776970437971,63.3,77863.13,0.05,-0.01038,1e-05,1.78983]
[1776970443007,63.29,77862.76,0.05,-0.01037,1e-05,1.78968]
[1776970448044,63.29,77870.85,0.05,-0.01032,1e-05,1.78127]
[1776970453079,63.29,77868.53,0.05,-0.01033,1e-05,1.7831]
[1776970458116,63.28,77863.15,0.05,-0.01036,1e-05,1.78779]
[1776970463147,63.28,77849.49,0.05,-0.01045,1e-05,1.80068]
[1776970468181,63.28,77848.62,0.05,-0.01045,1e-05,1.80095]
[1776970471202,63.27,77862.04,0.05,-0.01035,1e-05,1.78592]
[1776970476237,63.27,77858.66,0.05,-0.01037,1e-05,1.78876]
[1776970481274,63.27,77855.39,0.05,-0.01039,1e-05,1.79145]
[1776970486311,63.26,77861.85,0.05,-0.01034,1e-05,1.78458]
[1776970491343,63.26,77864.02,0.05,-0.01033,1e-05,1.78197]
[1776970496356,63.26,77865.77,0.05,-0.01031,1e-05,1.77987]
[1776970501488,63.25,77855.83,0.05,-0.01037,1e-05,1.78916]
[1776970501603,63.25,77833.18,0.05,-0.01053,1e-05,1.81154]
[1776970502399,63.25,77833.18,0.05,-0.01053,1e-05,1.81154]
[1776970502452,63.25,77823.84,0.05,-0.01059,1e-05,1.82072]
[1776970503950,63.25,77823.84,0.05,-0.01059,1e-05,1.82072]
[1776970504030,63.25,77827.1,0.05,-0.01057,1e-05,1.81715]
[1776970504839,63.25,77827.1,0.05,-0.01057,1e-05,1.81715]
[1776970504857,63.25,77829.27,0.05,-0.01055,1e-05,1.81499]
[1776970511183,63.25,77827.66,0.05,-0.01056,1e-05,1.8158]
[1776970513530,63.24,77854.81,0.05,-0.01037,1e-05,1.78838]
[1776970515547,63.24,77833.98,0.05,-0.01051,1e-05,1.80872]
[1776970520581,63.24,77844.48,0.05,-0.01043,1e-05,1.79763]
[1776970525615,63.23,77846.5,0.05,-0.01041,1e-05,1.79505]
[1776970530651,63.23,77839.33,0.05,-0.01046,1e-05,1.80154]
[1776970531707,63.23,77839.33,0.05,-0.01046,1e-05,1.80154]
[1776970531761,63.23,77837.59,0.05,-0.01046,1e-05,1.8016]
[1776970536894,63.22,77836.89,0.05,-0.01046,1e-05,1.80176]
[1776970536988,63.22,77836.89,0.05,-0.01046,1e-05,1.80176]
[1776970540612,63.22,77836.95,0.05,-0.01046,1e-05,1.80118]
[1776970541427,63.22,77836.95,0.05,-0.01046,1e-05,1.80118]
[1776970540721,63.22,77837.18,0.05,-0.01046,1e-05,1.80082]
[1776970541730,63.22,77837.45,0.05,-0.01045,1e-05,1.80042]
[1776970546837,63.21,77838.66,0.05,-0.01044,1e-05,1.79871]
[1776970549006,63.21,77839.09,0.05,-0.01044,1e-05,1.79804]
[1776970549108,63.21,77839.89,0.05,-0.01043,1e-05,1.797]
[1776970554825,63.21,77841.05,0.05,-0.01042,1e-05,1.79525]
[1776970559861,63.2,77841.73,0.05,-0.01041,1e-05,1.79398]
[1776970563432,63.2,77843.9,0.05,-0.01039,1e-05,1.79161]
[1776970563891,63.2,77833.88,0.05,-0.01046,1e-05,1.80128]
[1776970564898,63.2,77815.17,0.05,-0.01059,1e-05,1.81974]
[1776970568147,63.2,77810.37,0.05,-0.01062,1e-05,1.82404]
[1776970568247,63.19,77809.78,0.05,-0.01062,1e-05,1.82446]
[1776970570423,63.19,77809.78,0.05,-0.01062,1e-05,1.82429]
[1776970571433,63.19,77810.57,0.05,-0.01061,1e-05,1.8235]
[1776970570938,63.19,77810.49,0.05,-0.01061,1e-05,1.82342]
[1776970571944,63.19,77810.85,0.05,-0.01061,1e-05,1.8229]
[1776970576600,63.19,77810.77,0.05,-0.0106,1e-05,1.82218]
[1776970576631,63.19,77810.77,0.05,-0.0106,1e-05,1.82218]
[1776970580760,63.18,77800.32,0.05,-0.01067,1e-05,1.83198]
[1776970581008,63.18,77801.82,0.05,-0.01066,1e-05,1.8303]
[1776970585540,63.18,77802.9,0.05,-0.01065,1e-05,1.82855]
[1776970586148,63.18,77802.9,0.05,-0.01065,1e-05,1.82855]
[1776970587554,63.17,77801.27,0.05,-0.01066,1e-05,1.82985]
[1776970588056,63.17,77800.51,0.05,-0.01066,1e-05,1.83044]
[1776970589432,63.17,77800.51,0.05,-0.01066,1e-05,1.83044]
[1776970590070,63.17,77796.39,0.05,-0.01069,1e-05,1.83423]
[1776970593393,63.17,77790.28,0.05,-0.01072,1e-05,1.83846]
[1776970593453,63.17,77789.69,0.05,-0.01072,1e-05,1.83887]
[1776970597679,63.16,77787.49,0.05,-0.01073,1e-05,1.84036]
[1776970598126,63.16,77788.25,0.05,-0.01072,1e-05,1.83941]
[1776970603161,63.15,77786.2,0.05,-0.01073,1e-05,1.84057]
[1776970608197,63.15,77785.92,0.05,-0.01073,1e-05,1.83995]
[1776970613237,63.14,77781.06,0.05,-0.01075,1e-05,1.84397]
[1776970618267,63.14,77781.94,0.05,-0.01074,1e-05,1.84212]
[1776970623304,63.13,77773.59,0.05,-0.01079,1e-05,1.8496]
[1776970628338,63.12,77777.89,0.05,-0.01076,1e-05,1.84425]
[1776970633373,63.12,77780.51,0.05,-0.01073,1e-05,1.84065]
[1776970638412,63.11,77783.87,0.05,-0.0107,1e-05,1.83633]
[1776970643443,63.1,77791.69,0.05,-0.01064,1e-05,1.82762]
[1776970648481,63.1,77791.06,0.05,-0.01064,1e-05,1.82743]
[1776970653516,63.09,77791.48,0.05,-0.01063,1e-05,1.82467]
[1776970658555,63.09,77771.43,0.05,-0.01076,1e-05,1.84406]
[1776970663594,63.08,77767.07,0.05,-0.01078,1e-05,1.84748]
[1776970668625,63.08,77767.8,0.05,-0.01077,1e-05,1.84575]
[1776970673662,63.07,77764.99,0.05,-0.01078,1e-05,1.84759]
[1776970678695,63.06,77776.02,0.05,-0.0107,1e-05,1.83552]
[1776970683732,63.06,77761.76,0.05,-0.01079,1e-05,1.84905]
[1776970688767,63.05,77768.63,0.05,-0.01074,1e-05,1.84118]
[1776970693801,63.05,77778.7,0.05,-0.01066,1e-05,1.83015]
[1776970698836,63.04,77780.24,0.05,-0.01065,1e-05,1.82781]
[1776970703872,63.03,77780.4,0.05,-0.01064,1e-05,1.82686]
[1776970708907,63.03,77772.8,0.05,-0.01069,1e-05,1.8337]
[1776970713944,63.02,77753.47,0.05,-0.01081,1e-05,1.85077]
[1776970718976,63.02,77755.88,0.05,-0.01078,1e-05,1.84731]
[1776970724013,63.01,77758.36,0.05,-0.01076,1e-05,1.84381]
[1776970729047,63.0,77758.42,0.05,-0.01075,1e-05,1.8428]
[1776970734083,63.0,77760.92,0.05,-0.01073,1e-05,1.83933]
[1776970739118,62.99,77763.81,0.05,-0.0107,1e-05,1.8355]
[1776970744153,62.99,77764.42,0.05,-0.01069,1e-05,1.83404]
[1776970749188,62.98,77759.57,0.05,-0.01072,1e-05,1.83809]
[1776970754223,62.97,77753.05,0.05,-0.01076,1e-05,1.84379]
[1776970759262,62.97,77754.07,0.05,-0.01075,1e-05,1.8417]
[1776970764294,62.96,77758.63,0.05,-0.01071,1e-05,1.83628]
[1776970768321,62.96,77781.21,0.05,-0.01055,1e-05,1.81305]
[1776970770242,62.96,77783.93,0.05,-0.01053,1e-05,1.81034]
[1776970770664,62.96,77783.93,0.05,-0.01053,1e-05,1.81034]
[1776970770675,62.96,77716.13,0.05,-0.011,1e-05,1.87897]
[1776970772661,62.96,77716.13,0.05,-0.011,1e-05,1.8774]
[1776970772388,62.96,77692.32,0.05,-0.01116,1e-05,1.9019]
[1776970773386,62.96,77689.95,0.05,-0.01118,1e-05,1.90436]
[1776970778476,62.95,77689.35,0.05,-0.01117,1e-05,1.90336]
[1776970783459,62.94,77705.93,0.05,-0.01105,1e-05,1.88477]
[1776970786484,62.93,77723.93,0.05,-0.01091,1e-05,1.86549]
[1776970791520,62.92,77710.0,0.05,-0.011,1e-05,1.87843]
[1776970796553,62.91,77707.93,0.05,-0.01101,1e-05,1.8793]
[1776970800621,62.91,77689.03,0.05,-0.01114,1e-05,1.89812]
[1776970801603,62.91,77672.37,0.05,-0.01126,1e-05,1.9155]
[1776970806627,62.9,77669.87,0.05,-0.01127,1e-05,1.91632]
[1776970808694,62.89,77697.49,0.05,-0.01106,1e-05,1.88695]
[1776970814686,62.88,77702.62,0.05,-0.01102,1e-05,1.88005]
[1776970817731,62.88,77725.39,0.05,-0.01085,1e-05,1.85598]
[1776970822765,62.87,77723.38,0.05,-0.01086,1e-05,1.85697]
[1776970825802,62.87,77705.17,0.05,-0.01098,1e-05,1.87522]
[1776970829815,62.86,77683.11,0.05,-0.01113,1e-05,1.89705]
[1776970832894,62.86,77696.65,0.05,-0.01102,1e-05,1.88062]
[1776970838881,62.85,77696.29,0.05,-0.01101,1e-05,1.87948]
[1776970843916,62.84,77692.61,0.05,-0.01103,1e-05,1.88204]
[1776970844212,62.84,77692.61,0.05,-0.01103,1e-05,1.88204]
[1776970844926,62.84,77703.98,0.05,-0.01095,1e-05,1.87007]
[1776970847781,62.83,77708.42,0.05,-0.01092,1e-05,1.86506]
[1776970847945,62.83,77702.25,0.05,-0.01096,1e-05,1.87118]
[1776970851253,62.83,77704.99,0.05,-0.01093,1e-05,1.86769]
[1776970851971,62.83,77706.23,0.05,-0.01092,1e-05,1.86597]
[1776970855249,62.82,77706.97,0.05,-0.01091,1e-05,1.86499]
[1776970855257,62.82,77703.59,0.05,-0.01094,1e-05,1.86803]
[1776970860240,62.8,77703.76,0.05,-0.01091,1e-05,1.86489]
[1776970860260,62.8,77703.28,0.05,-0.01092,1e-05,1.86538]
[1776970861143,62.8,77703.28,0.05,-0.01092,1e-05,1.86538]
[1776970861245,62.8,77705.11,0.05,-0.0109,1e-05,1.86328]
[1776970863657,62.8,77705.11,0.05,-0.0109,1e-05,1.86306]
[1776970863660,62.8,77705.31,0.05,-0.0109,1e-05,1.86242]
[1776970866812,62.79,77730.6,0.05,-0.01072,1e-05,1.83586]
[1776970872118,62.79,77727.06,0.05,-0.01073,1e-05,1.83858]
[1776970873686,62.79,77727.06,0.05,-0.01073,1e-05,1.83858]
[1776970873789,62.78,77720.17,0.05,-0.01078,1e-05,1.84523]
[1776970875110,62.78,77720.17,0.05,-0.01078,1e-05,1.84523]
[1776970875211,62.78,77721.38,0.05,-0.01077,1e-05,1.84381]
[1776970881181,62.78,77729.98,0.05,-0.0107,1e-05,1.83404]
[1776970886216,62.77,77719.08,0.05,-0.01077,1e-05,1.84425]
[1776970891249,62.76,77707.3,0.05,-0.01084,1e-05,1.85375]
[1776970892927,62.76,77707.3,0.05,-0.01084,1e-05,1.85375]
[1776970893015,62.76,77687.13,0.05,-0.01098,1e-05,1.87403]
[1776970894790,62.76,77687.13,0.05,-0.01098,1e-05,1.87403]
[1776970894842,62.76,77676.15,0.05,-0.01106,1e-05,1.88489]
[1776970895626,62.76,77676.15,0.05,-0.01106,1e-05,1.88489]
[1776970895655,62.76,77676.5,0.05,-0.01105,1e-05,1.88427]
[1776970896490,62.76,77676.5,0.05,-0.01105,1e-05,1.88427]
[1776970896591,62.75,77673.5,0.05,-0.01107,1e-05,1.88712]
[1776970898138,62.75,77674.98,0.05,-0.01106,1e-05,1.88532]
[1776970898452,62.75,77674.98,0.05,-0.01106,1e-05,1.88532]
[1776970898462,62.75,77670.83,0.05,-0.01109,1e-05,1.88963]
[1776970899404,62.75,77643.68,0.05,-0.01128,1e-05,1.918]
[1776970901328,62.75,77625.84,0.05,-0.01141,1e-05,1.93598]
[1776970906358,62.74,77624.81,0.05,-0.01141,1e-05,1.93532]
[1776970911393,62.72,77616.78,0.05,-0.01145,1e-05,1.94207]
[1776970916428,62.71,77610.69,0.05,-0.01148,1e-05,1.94671]
[1776970920457,62.66,77634.78,0.05,-0.01126,1e-05,1.91364]
[1776970922854,62.66,77634.8,0.05,-0.01125,1e-05,1.91332]
[1776970922857,62.66,77641.02,0.05,-0.01121,1e-05,1.90618]
[1776970928060,62.65,77645.0,0.05,-0.01117,1e-05,1.90087]
[1776970928513,62.65,77641.0,0.05,-0.0112,1e-05,1.90477]
[1776970931672,62.65,77626.35,0.05,-0.0113,1e-05,1.91957]
[1776970931767,62.64,77626.2,0.05,-0.0113,1e-05,1.9194]
[1776970932424,62.64,77626.2,0.05,-0.0113,1e-05,1.9194]
[1776970932545,62.64,77626.2,0.05,-0.01129,1e-05,1.91908]
[1776970937577,62.63,77617.69,0.05,-0.01135,1e-05,1.92645]
[1776970942687,62.62,77617.06,0.05,-0.01134,1e-05,1.92582]
[1776970947532,62.61,77595.86,0.05,-0.01148,1e-05,1.94629]
[1776970952688,62.6,77590.82,0.05,-0.0115,1e-05,1.94786]
[1776970957730,62.58,77606.61,0.05,-0.01137,1e-05,1.92933]
[1776970962802,62.58,77607.7,0.05,-0.01135,1e-05,1.92684]
[1776970968805,62.54,77617.79,0.05,-0.01125,1e-05,1.91126]
[1776970973845,62.53,77606.12,0.05,-0.01132,1e-05,1.92203]
[1776970978878,62.52,77621.14,0.05,-0.0112,1e-05,1.90468]
[1776970981753,62.52,77628.74,0.05,-0.01114,1e-05,1.89617]
[1776970981899,62.52,77628.82,0.05,-0.01114,1e-05,1.89582]
[1776970985932,62.51,77648.47,0.05,-0.01099,1e-05,1.87435]
[1776970990964,62.5,77642.01,0.05,-0.01103,1e-05,1.87988]
[1776970995999,62.5,77650.85,0.05,-0.01096,1e-05,1.86955]
[1776971001033,62.49,77655.73,0.05,-0.01092,1e-05,1.86344]
[1776971006068,62.48,77661.55,0.05,-0.01087,1e-05,1.85639]
[1776971011104,62.48,77684.16,0.05,-0.01069,1e-05,1.83076]
[1776971016141,62.47,77692.1,0.05,-0.01063,1e-05,1.82206]
[1776971021177,62.47,77677.73,0.05,-0.01073,1e-05,1.83576]
[1776971026212,62.46,77665.0,0.05,-0.01081,1e-05,1.84792]
[1776971031249,62.46,77667.71,0.05,-0.01079,1e-05,1.84424]
[1776971033260,62.45,77647.69,0.05,-0.01093,1e-05,1.86441]
[1776971038295,62.45,77647.41,0.05,-0.01092,1e-05,1.86365]
[1776971043331,62.44,77656.76,0.05,-0.01085,1e-05,1.85304]
[1776971048436,62.43,77643.98,0.05,-0.01093,1e-05,1.86526]
[1776971053464,62.43,77646.07,0.05,-0.01091,1e-05,1.8621]
[1776971058499,62.42,77649.34,0.05,-0.01088,1e-05,1.85781]
[1776971063537,62.41,77647.17,0.05,-0.01089,1e-05,1.85915]
[1776971068570,62.41,77634.45,0.05,-0.01097,1e-05,1.87129]
[1776971073604,62.4,77622.73,0.05,-0.01104,1e-05,1.88081]
[1776971078639,62.39,77610.01,0.05,-0.01113,1e-05,1.89293]
[1776971083674,62.39,77611.72,0.05,-0.01111,1e-05,1.88991]
[1776971088709,62.38,77610.76,0.05,-0.0111,1e-05,1.88971]
[1776971092401,62.37,77619.6,0.05,-0.01104,1e-05,1.87978]
[1776971092741,62.37,77615.07,0.05,-0.01107,1e-05,1.88428]
[1776971093440,62.37,77615.07,0.05,-0.01107,1e-05,1.88428]
[1776971093745,62.37,77614.18,0.05,-0.01107,1e-05,1.88498]
[1776971096317,62.37,77611.79,0.05,-0.01109,1e-05,1.88725]
[1776971096908,62.37,77611.79,0.05,-0.01109,1e-05,1.88702]
[1776971102810,62.36,77618.62,0.05,-0.01103,1e-05,1.87826]
[1776971107849,62.35,77611.93,0.05,-0.01107,1e-05,1.88419]
[1776971112880,62.34,77613.7,0.05,-0.01105,1e-05,1.88117]
[1776971117920,62.34,77626.38,0.05,-0.01095,1e-05,1.8669]
[1776971122950,62.33,77631.6,0.05,-0.0109,1e-05,1.8605]
[1776971127984,62.32,77643.27,0.05,-0.01081,1e-05,1.84755]
[1776971133021,62.32,77629.84,0.05,-0.0109,1e-05,1.859]
[1776971138066,62.31,77618.15,0.05,-0.01097,1e-05,1.87008]
[1776971142087,62.31,77635.13,0.05,-0.01085,1e-05,1.85173]
[1776971147119,62.3,77639.82,0.05,-0.01081,1e-05,1.84581]
[1776971152155,62.29,77652.41,0.05,-0.01071,1e-05,1.8321]
[1776971156183,62.29,77672.87,0.05,-0.01056,1e-05,1.81078]
[1776971160215,62.29,77691.0,0.05,-0.01044,1e-05,1.79215]
[1776971165247,62.28,77681.5,0.05,-0.0105,1e-05,1.80132]
[1776971168415,62.28,77681.76,0.05,-0.0105,1e-05,1.80088]
[1776971169291,62.28,77685.61,0.05,-0.01047,1e-05,1.79692]
[1776971171378,62.28,77709.38,0.05,-0.01031,1e-05,1.77298]
[1776971171469,62.28,77709.38,0.05,-0.01031,1e-05,1.77298]
[1776971172295,62.28,77709.38,0.05,-0.01031,1e-05,1.77294]
[1776971173743,62.28,77712.46,0.05,-0.01029,1e-05,1.76985]
[1776971174309,62.28,77711.01,0.05,-0.01029,1e-05,1.77126]
[1776971179346,62.28,77717.21,0.05,-0.01025,1e-05,1.76496]
[1776971184379,62.28,77740.93,0.05,-0.01009,1e-05,1.74156]
[1776971189419,62.28,77736.82,0.05,-0.01012,1e-05,1.74565]
[1776971193609,62.28,77740.26,0.05,-0.01009,1e-05,1.74085]
[1776971194449,62.28,77739.1,0.05,-0.0101,1e-05,1.742]
[1776971194718,62.28,77739.1,0.05,-0.0101,1e-05,1.742]
[1776971195458,62.28,77734.42,0.05,-0.01013,1e-05,1.7466]
[1776971195531,62.28,77734.42,0.05,-0.01013,1e-05,1.7466]
[1776971196463,62.28,77730.51,0.05,-0.01015,1e-05,1.75045]
[1776971196588,62.28,77730.51,0.05,-0.01015,1e-05,1.75045]
[1776971197335,62.28,77730.51,0.05,-0.01015,1e-05,1.75045]
[1776971206533,62.28,77712.02,0.05,-0.01028,1e-05,1.76854]
[1776971211667,62.28,77704.5,0.05,-0.01033,1e-05,1.77589]
[1776971216606,62.28,77686.23,0.05,-0.01045,1e-05,1.79381]
[1776971221737,62.27,77682.16,0.05,-0.01048,1e-05,1.79743]
[1776971226679,62.27,77703.92,0.05,-0.01032,1e-05,1.77531]
[1776971231811,62.27,77709.71,0.05,-0.01028,1e-05,1.76936]
[1776971237755,62.27,77708.43,0.05,-0.01029,1e-05,1.77045]
[1776971242790,62.27,77707.08,0.05,-0.0103,1e-05,1.77161]
[1776971247827,62.27,77701.69,0.05,-0.01033,1e-05,1.77677]
[1776971252862,62.26,77694.27,0.05,-0.01038,1e-05,1.78241]
[1776971257897,62.26,77697.39,0.05,-0.01035,1e-05,1.77901]
[1776971260921,62.26,77714.74,0.05,-0.01023,1e-05,1.76163]
[1776971265953,62.26,77730.51,0.05,-0.01013,1e-05,1.74607]
[1776971270994,62.26,77749.91,0.05,-0.01,1e-05,1.72725]
[1776971276024,62.26,77747.53,0.05,-0.01002,1e-05,1.72973]
[1776971281058,62.27,77745.27,0.05,-0.01003,1e-05,1.73217]
[1776971286092,62.27,77731.02,0.05,-0.01013,1e-05,1.74626]
[1776971291127,62.27,77727.82,0.05,-0.01015,1e-05,1.74952]
[1776971296162,62.27,77713.94,0.05,-0.01024,1e-05,1.76329]
[1776971301197,62.27,77712.01,0.05,-0.01026,1e-05,1.76512]
[1776971306234,62.27,77714.36,0.05,-0.01024,1e-05,1.76273]
[1776971311269,62.27,77716.9,0.05,-0.01021,1e-05,1.75866]
[1776971316302,62.27,77719.12,0.05,-0.0102,1e-05,1.75645]
[1776971321337,62.27,77702.21,0.05,-0.01031,1e-05,1.77314]
[1776971327381,62.26,77700.24,0.05,-0.01033,1e-05,1.77486]
[1776971332522,62.26,77692.4,0.05,-0.01038,1e-05,1.78243]
[1776971338457,62.26,77699.1,0.05,-0.01033,1e-05,1.77546]
[1776971343503,62.26,77697.95,0.05,-0.01034,1e-05,1.77641]
[1776971345512,62.26,77721.16,0.05,-0.01018,1e-05,1.75334]
[1776971350545,62.26,77733.38,0.05,-0.0101,1e-05,1.74136]
[1776971355580,62.26,77727.4,0.05,-0.01014,1e-05,1.74732]
[1776971360616,62.26,77727.54,0.05,-0.01014,1e-05,1.74722]
[1776971365657,62.26,77733.54,0.05,-0.0101,1e-05,1.74139]
[1776971370685,62.26,77735.35,0.05,-0.01009,1e-05,1.73971]
[1776971375721,62.26,77735.99,0.05,-0.01007,1e-05,1.73772]
[1776971380755,62.26,77734.6,0.05,-0.01008,1e-05,1.73921]
[1776971385796,62.26,77717.51,0.05,-0.0102,1e-05,1.75607]
[1776971388810,62.26,77700.76,0.05,-0.01031,1e-05,1.77259]
[1776971393846,62.26,77700.82,0.05,-0.01031,1e-05,1.77236]
[1776971398880,62.26,77683.6,0.05,-0.01043,1e-05,1.78933]
[1776971403917,62.26,77680.11,0.05,-0.01045,1e-05,1.79251]
[1776971408953,62.26,77696.0,0.05,-0.01034,1e-05,1.77632]
[1776971413986,62.25,77684.04,0.05,-0.01042,1e-05,1.78802]
[1776971419022,62.25,77689.58,0.05,-0.01038,1e-05,1.78219]
[1776971424673,62.25,77689.46,0.05,-0.01038,1e-05,1.78212]
[1776971424743,62.25,77685.74,0.05,-0.0104,1e-05,1.7858]
[1776971425640,62.25,77685.74,0.05,-0.0104,1e-05,1.7858]
[1776971425741,62.25,77686.07,0.05,-0.0104,1e-05,1.78542]
[1776971431114,62.25,77697.22,0.05,-0.01031,1e-05,1.77249]
[1776971436150,62.25,77693.67,0.05,-0.01034,1e-05,1.77584]
[1776971441184,62.25,77686.29,0.05,-0.01039,1e-05,1.783]
[1776971446219,62.24,77690.17,0.05,-0.01036,1e-05,1.77887]
[1776971451254,62.24,77692.31,0.05,-0.01034,1e-05,1.77655]
[1776971456293,62.24,77686.83,0.05,-0.01038,1e-05,1.78181]
[1776971461327,62.24,77684.89,0.05,-0.01039,1e-05,1.78352]
[1776971463486,62.24,77675.05,0.05,-0.01046,1e-05,1.79334]
[1776971463563,62.24,77666.95,0.05,-0.01051,1e-05,1.80143]
[1776971464330,62.24,77666.95,0.05,-0.01051,1e-05,1.80143]
[1776971464409,62.24,77669.35,0.05,-0.01049,1e-05,1.79893]
[1776971470390,62.24,77671.24,0.05,-0.01048,1e-05,1.79656]
[1776971475423,62.23,77664.32,0.05,-0.01052,1e-05,1.80313]
[1776971477053,62.23,77669.59,0.05,-0.01049,1e-05,1.79773]
[1776971477538,62.23,77669.59,0.05,-0.01049,1e-05,1.79773]
[1776971480462,62.23,77688.51,0.05,-0.01035,1e-05,1.77848]
[1776971485493,62.23,77696.88,0.05,-0.0103,1e-05,1.77]
[1776971490531,62.23,77707.59,0.05,-0.01022,1e-05,1.75928]
[1776971495563,62.23,77712.35,0.05,-0.01018,1e-05,1.75308]
[1776971500598,62.23,77712.65,0.05,-0.01018,1e-05,1.75278]
[1776971505632,62.23,77720.75,0.05,-0.01013,1e-05,1.74482]
[1776971510668,62.23,77720.45,0.05,-0.01013,1e-05,1.74514]
[1776971514888,62.23,77716.91,0.05,-0.01015,1e-05,1.74863]
[1776971515714,62.23,77716.91,0.05,-0.01015,1e-05,1.74863]
[1776971516457,62.23,77716.9,0.05,-0.01015,1e-05,1.74863]
[1776971516718,62.23,77716.9,0.05,-0.01015,1e-05,1.74862]
[1776971517952,62.23,77719.73,0.05,-0.01013,1e-05,1.74583]
[1776971518726,62.23,77721.75,0.05,-0.01012,1e-05,1.74385]
[1776971521285,62.23,77719.77,0.05,-0.01013,1e-05,1.74579]
[1776971521745,62.23,77719.61,0.05,-0.01013,1e-05,1.74594]
[1776971525385,62.23,77722.69,0.05,-0.01011,1e-05,1.74291]
[1776971525777,62.23,77722.71,0.05,-0.01011,1e-05,1.74288]
[1776971528018,62.23,77725.82,0.05,-0.01009,1e-05,1.73983]
[1776971528816,62.23,77706.17,0.05,-0.01022,1e-05,1.75918]
[1776971530600,62.23,77696.64,0.05,-0.01029,1e-05,1.7686]
[1776971530819,62.23,77694.35,0.05,-0.0103,1e-05,1.77083]
[1776971535858,62.23,77697.22,0.05,-0.01028,1e-05,1.76768]
[1776971540893,62.22,77698.34,0.05,-0.01027,1e-05,1.76635]
[1776971545928,62.22,77696.97,0.05,-0.01028,1e-05,1.76749]
[1776971550964,62.22,77699.91,0.05,-0.01026,1e-05,1.76442]
[1776971552614,62.22,77699.91,0.05,-0.01026,1e-05,1.76442]
[1776971552679,62.22,77669.98,0.05,-0.01046,1e-05,1.79271]
[1776971554328,62.22,77669.98,0.05,-0.01046,1e-05,1.79262]
[1776971554378,62.22,77663.09,0.05,-0.0105,1e-05,1.79947]
[1776971560029,62.22,77666.97,0.05,-0.01047,1e-05,1.79499]
[1776971565069,62.21,77667.0,0.05,-0.01047,1e-05,1.79451]
[1776971567700,62.21,77667.56,0.05,-0.01046,1e-05,1.79386]
[1776971567770,62.21,77667.23,0.05,-0.01047,1e-05,1.7941]
[1776971573119,62.21,77667.49,0.05,-0.01046,1e-05,1.79332]
[1776971578154,62.21,77666.38,0.05,-0.01047,1e-05,1.79402]
[1776971583621,62.2,77676.28,0.05,-0.01039,1e-05,1.78375]
[1776971583655,62.2,77690.12,0.05,-0.0103,1e-05,1.76986]
[1776971589234,62.2,77688.72,0.05,-0.01031,1e-05,1.77101]
[1776971594378,62.2,77701.32,0.05,-0.01022,1e-05,1.75831]
[1776971600314,62.2,77704.46,0.05,-0.0102,1e-05,1.7551]
[1776971605355,62.2,77692.22,0.05,-0.01028,1e-05,1.76715]
[1776971610386,62.2,77688.35,0.05,-0.01031,1e-05,1.77081]
[1776971615420,62.2,77694.66,0.05,-0.01025,1e-05,1.76286]
[1776971616355,62.2,77694.66,0.05,-0.01025,1e-05,1.76286]
[1776971616898,62.2,77694.66,0.05,-0.01025,1e-05,1.76286]
[1776971616434,62.2,77693.61,0.05,-0.01026,1e-05,1.76388]
[1776971617433,62.2,77693.61,0.05,-0.01026,1e-05,1.76385]
[1776971618244,62.2,77693.61,0.05,-0.01026,1e-05,1.76385]
[1776971618441,62.2,77695.22,0.05,-0.01025,1e-05,1.76222]
[1776971623500,62.2,77697.96,0.05,-0.01023,1e-05,1.75939]
[1776971628515,62.19,77693.19,0.05,-0.01026,1e-05,1.76401]
[1776971633547,62.19,77704.63,0.05,-0.01018,1e-05,1.75256]
[1776971634327,62.19,77704.63,0.05,-0.01018,1e-05,1.75256]
[1776971634659,62.19,77707.31,0.05,-0.01017,1e-05,1.74991]
[1776971640088,62.19,77705.96,0.05,-0.01017,1e-05,1.7512]
[1776971640600,62.19,77705.93,0.05,-0.01017,1e-05,1.75121]
[1776971641106,62.19,77705.93,0.05,-0.01017,1e-05,1.75121]
[1776971641603,62.19,77705.17,0.05,-0.01018,1e-05,1.75195]
[1776971642564,62.19,77705.17,0.05,-0.01018,1e-05,1.75195]
[1776971642632,62.19,77705.66,0.05,-0.01018,1e-05,1.75145]
[1776971647646,62.19,77696.14,0.05,-0.01024,1e-05,1.76073]
[1776971652683,62.19,77702.83,0.05,-0.01019,1e-05,1.75393]
[1776971657717,62.19,77708.51,0.05,-0.01015,1e-05,1.74818]
[1776971662753,62.19,77711.09,0.05,-0.01014,1e-05,1.74553]
[1776971667795,62.19,77718.37,0.05,-0.01009,1e-05,1.73827]
[1776971671969,62.19,77725.16,0.05,-0.01004,1e-05,1.7316]
[1776971672025,62.19,77727.59,0.05,-0.01002,1e-05,1.72773]
[1776971677867,62.19,77727.74,0.05,-0.01002,1e-05,1.72762]
[1776971682905,62.19,77733.08,0.05,-0.00998,1e-05,1.7225]
[1776971686646,62.19,77728.52,0.05,-0.01001,1e-05,1.72701]
[1776971686929,62.19,77728.59,0.05,-0.01001,1e-05,1.72696]
[1776971688407,62.19,77732.23,0.05,-0.00999,1e-05,1.72343]
[1776971688943,62.19,77731.99,0.05,-0.00999,1e-05,1.72368]
[1776971693978,62.19,77738.26,0.05,-0.00995,1e-05,1.71773]
[1776971696676,62.19,77741.26,0.05,-0.00993,1e-05,1.71489]
[1776971697028,62.19,77741.43,0.05,-0.00993,1e-05,1.71477]
[1776971698019,62.19,77711.26,0.05,-0.01013,1e-05,1.74427]
[1776971700062,62.19,77692.71,0.05,-0.01025,1e-05,1.76256]
[1776971705072,62.19,77711.8,0.05,-0.01012,1e-05,1.74355]
[1776971710108,62.19,77708.85,0.05,-0.01014,1e-05,1.74645]
[1776971713849,62.19,77706.94,0.05,-0.01016,1e-05,1.74832]
[1776971713949,62.19,77706.33,0.05,-0.01016,1e-05,1.74892]
[1776971716745,62.19,77705.11,0.05,-0.01017,1e-05,1.75012]
[1776971716846,62.19,77705.31,0.05,-0.01017,1e-05,1.74991]
[1776971717156,62.19,77705.31,0.05,-0.01017,1e-05,1.74991]
[1776971717745,62.19,77705.31,0.05,-0.01017,1e-05,1.74991]
[1776971719184,62.19,77706.43,0.05,-0.01016,1e-05,1.7488]
[1776971719277,62.19,77716.34,0.05,-0.01009,1e-05,1.73906]
[1776971722681,62.19,77715.69,0.05,-0.0101,1e-05,1.73973]
[1776971722739,62.19,77713.02,0.05,-0.01012,1e-05,1.74237]
[1776971723647,62.19,77713.02,0.05,-0.01012,1e-05,1.74237]
[1776971723743,62.19,77712.6,0.05,-0.01012,1e-05,1.7428]
[1776971724224,62.19,77715.39,0.05,-0.0101,1e-05,1.74006]
[1776971725993,62.19,77715.39,0.05,-0.0101,1e-05,1.74006]
[1776971726025,62.19,77718.08,0.05,-0.01008,1e-05,1.73744]
[1776971726699,62.19,77718.08,0.05,-0.01008,1e-05,1.73744]
[1776971726761,62.19,77717.83,0.05,-0.01008,1e-05,1.73771]
[1776971732265,62.19,77712.84,0.05,-0.01011,1e-05,1.74117]
[1776971737297,62.19,77709.09,0.05,-0.01014,1e-05,1.74491]
[1776971742335,62.19,77710.79,0.05,-0.01012,1e-05,1.74327]
[1776971747383,62.19,77721.11,0.05,-0.01006,1e-05,1.73321]
[1776971752409,62.19,77715.49,0.05,-0.01009,1e-05,1.73885]
[1776971757443,62.19,77716.24,0.05,-0.01009,1e-05,1.7382]
[1776971762479,62.2,77716.59,0.05,-0.01009,1e-05,1.73796]
[1776971767513,62.2,77719.47,0.05,-0.01007,1e-05,1.73526]
[1776971772550,62.2,77716.18,0.05,-0.01009,1e-05,1.73861]
[1776971775649,62.2,77743.59,0.05,-0.00991,1e-05,1.71199]
[1776971781617,62.2,77740.24,0.05,-0.00994,1e-05,1.71564]
[1776971786654,62.2,77745.02,0.05,-0.00991,1e-05,1.71132]
[1776971792697,62.21,77747.34,0.05,-0.00989,1e-05,1.70796]
[1776971797562,62.21,77756.98,0.05,-0.00982,1e-05,1.69884]
[1776971797792,62.21,77778.06,0.05,-0.00969,1e-05,1.67872]
[1776971800819,62.21,77796.32,0.05,-0.00957,1e-05,1.66172]
[1776971805886,62.21,77802.72,0.05,-0.00954,1e-05,1.65642]
[1776971810890,62.22,77803.81,0.05,-0.00954,1e-05,1.65615]
[1776971815927,62.23,77812.13,0.05,-0.00949,1e-05,1.64916]
[1776971820961,62.23,77818.47,0.05,-0.00945,1e-05,1.64412]
[1776971826025,62.24,77820.18,0.05,-0.00945,1e-05,1.6434]
[1776971831036,62.24,77825.77,0.05,-0.00942,1e-05,1.63907]
[1776971836095,62.25,77819.79,0.05,-0.00946,1e-05,1.64552]
[1776971841107,62.26,77824.78,0.05,-0.00944,1e-05,1.6417]
[1776971846142,62.26,77820.36,0.05,-0.00947,1e-05,1.64669]
[1776971848158,62.26,77801.75,0.05,-0.00959,1e-05,1.66448]
[1776971849200,62.26,77801.75,0.05,-0.00959,1e-05,1.66448]
[1776971850176,62.27,77804.03,0.05,-0.00958,1e-05,1.66247]
[1776971850171,62.27,77819.07,0.05,-0.00948,1e-05,1.64848]
[1776971851178,62.27,77825.73,0.05,-0.00943,1e-05,1.64098]
[1776971856213,62.27,77824.0,0.05,-0.00945,1e-05,1.64349]
[1776971859243,62.28,77857.27,0.05,-0.00925,1e-05,1.61323]
[1776971864277,62.3,77860.91,0.05,-0.00925,1e-05,1.61304]
[1776971869311,62.32,77855.92,0.05,-0.0093,1e-05,1.62096]
[1776971874347,62.33,77864.3,0.05,-0.00925,1e-05,1.61443]
[1776971879385,62.37,77863.21,0.05,-0.00929,1e-05,1.62051]
[1776971884420,62.41,77851.55,0.05,-0.0094,1e-05,1.63649]
[1776971889455,62.41,77856.48,0.05,-0.00938,1e-05,1.63295]
[1776971894500,62.42,77851.02,0.05,-0.00942,1e-05,1.63905]
[1776971899525,62.43,77847.39,0.05,-0.00945,1e-05,1.64344]
[1776971904564,62.43,77839.02,0.05,-0.00951,1e-05,1.65224]
[1776971909595,62.44,77839.16,0.05,-0.00951,1e-05,1.65316]
[1776971914635,62.45,77846.69,0.05,-0.00946,1e-05,1.64557]
[1776971919664,62.45,77848.52,0.05,-0.00946,1e-05,1.6448]
[1776971924701,62.46,77842.81,0.05,-0.0095,1e-05,1.65106]
[1776971929736,62.47,77842.57,0.05,-0.00951,1e-05,1.65216]
[1776971933769,62.47,77824.03,0.05,-0.00963,1e-05,1.67007]
[1776971938802,62.48,77821.19,0.05,-0.00965,1e-05,1.67343]
[1776971943837,62.48,77804.94,0.05,-0.00976,1e-05,1.68947]
[1776971948872,62.48,77807.61,0.05,-0.00974,1e-05,1.68743]
[1776971953908,62.49,77807.72,0.05,-0.00975,1e-05,1.68798]
[1776971958946,62.49,77807.89,0.05,-0.00975,1e-05,1.68836]
[1776971963977,62.49,77807.03,0.05,-0.00976,1e-05,1.68973]
[1776971969012,62.5,77823.78,0.05,-0.00966,1e-05,1.67443]
[1776971974048,62.5,77821.16,0.05,-0.00967,1e-05,1.67609]
[1776971979083,62.51,77810.99,0.05,-0.00974,1e-05,1.68633]
[1776971984120,62.51,77808.26,0.05,-0.00976,1e-05,1.68945]
[1776971989171,62.51,77809.51,0.05,-0.00975,1e-05,1.68877]
[1776971994205,62.52,77818.22,0.05,-0.0097,1e-05,1.68106]
[1776971996676,62.52,77813.79,0.05,-0.00973,1e-05,1.68549]
[1776971997232,62.52,77810.07,0.05,-0.00976,1e-05,1.68914]
[1776972001965,62.52,77808.66,0.05,-0.00977,1e-05,1.69088]
[1776972002326,62.52,77815.11,0.05,-0.00973,1e-05,1.68484]
[1776972004627,62.53,77819.61,0.05,-0.0097,1e-05,1.6808]
[1776972005365,62.53,77819.21,0.05,-0.0097,1e-05,1.68129]
[1776972009372,62.53,77801.81,0.05,-0.00982,1e-05,1.69824]
[1776972014407,62.53,77800.32,0.05,-0.00983,1e-05,1.70006]
[1776972019442,62.53,77802.65,0.05,-0.00982,1e-05,1.69822]
[1776972024477,62.54,77804.15,0.05,-0.00981,1e-05,1.69719]
[1776972028504,62.54,77821.08,0.05,-0.0097,1e-05,1.68143]
[1776972029587,62.54,77821.08,0.05,-0.0097,1e-05,1.68143]
[1776972029615,62.54,77823.12,0.05,-0.00969,1e-05,1.6796]
[1776972033562,62.54,77821.82,0.05,-0.00969,1e-05,1.6797]
[1776972034160,62.54,77821.82,0.05,-0.00969,1e-05,1.6797]
[1776972038650,62.55,77821.88,0.05,-0.0097,1e-05,1.68018]
[1776972038712,62.55,77817.86,0.05,-0.00972,1e-05,1.68411]
[1776972040315,62.55,77817.86,0.05,-0.00972,1e-05,1.68411]
[1776972040365,62.55,77813.1,0.05,-0.00976,1e-05,1.68885]
[1776972041311,62.55,77813.1,0.05,-0.00976,1e-05,1.68885]
[1776972041334,62.55,77817.16,0.05,-0.00973,1e-05,1.68508]
[1776972043118,62.55,77817.16,0.05,-0.00973,1e-05,1.68508]
[1776972043217,62.55,77822.49,0.05,-0.0097,1e-05,1.68023]
[1776972044869,62.55,77822.49,0.05,-0.0097,1e-05,1.68023]
[1776972044967,62.55,77822.09,0.05,-0.0097,1e-05,1.68072]
[1776972049025,62.55,77821.53,0.05,-0.00971,1e-05,1.68157]
[1776972049121,62.56,77824.51,0.05,-0.00969,1e-05,1.67896]
[1776972051798,62.56,77825.36,0.05,-0.00968,1e-05,1.67826]
[1776972051899,62.56,77826.3,0.05,-0.00968,1e-05,1.67748]
[1776972052501,62.56,77826.3,0.05,-0.00968,1e-05,1.67748]
[1776972053108,62.56,77826.3,0.05,-0.00968,1e-05,1.67748]
[1776972055745,62.56,77830.05,0.05,-0.00966,1e-05,1.67425]
[1776972055811,62.56,77834.12,0.05,-0.00963,1e-05,1.67052]
[1776972061747,62.57,77848.32,0.05,-0.00955,1e-05,1.65793]
[1776972066782,62.57,77855.89,0.05,-0.0095,1e-05,1.65157]
[1776972071824,62.58,77854.09,0.05,-0.00952,1e-05,1.65402]
[1776972076861,62.58,77856.78,0.05,-0.00951,1e-05,1.65227]
[1776972081897,62.59,77866.43,0.05,-0.00945,1e-05,1.64408]
[1776972086934,62.59,77868.14,0.05,-0.00945,1e-05,1.64338]
[1776972091969,62.6,77868.78,0.05,-0.00944,1e-05,1.64222]
[1776972097006,62.61,77854.45,0.05,-0.00954,1e-05,1.65643]
[1776972102041,62.61,77856.43,0.05,-0.00953,1e-05,1.65538]
[1776972107076,62.62,77857.3,0.05,-0.00953,1e-05,1.65537]
[1776972112108,62.62,77839.35,0.05,-0.00965,1e-05,1.67308]
[1776972117144,62.63,77833.96,0.05,-0.0097,1e-05,1.67988]
[1776972119099,62.64,77834.08,0.05,-0.0097,1e-05,1.67988]
[1776972119161,62.64,77834.08,0.05,-0.0097,1e-05,1.67988]
[1776972120913,62.64,77827.24,0.05,-0.00974,1e-05,1.68657]
[1776972121182,62.64,77818.21,0.05,-0.0098,1e-05,1.69524]
[1776972121923,62.64,77818.21,0.05,-0.0098,1e-05,1.69524]
[1776972122186,62.64,77813.33,0.05,-0.00983,1e-05,1.6999]
[1776972122725,62.64,77813.33,0.05,-0.00983,1e-05,1.6999]
[1776972123192,62.64,77799.65,0.05,-0.00992,1e-05,1.71314]
[1776972123915,62.64,77799.65,0.05,-0.00992,1e-05,1.71314]
[1776972124198,62.64,77806.59,0.05,-0.00988,1e-05,1.70653]
[1776972124763,62.64,77806.59,0.05,-0.00988,1e-05,1.70653]
[1776972125205,62.64,77809.72,0.05,-0.00986,1e-05,1.7036]
[1776972130368,62.64,77810.07,0.05,-0.00986,1e-05,1.70353]
[1776972136286,62.64,77822.22,0.05,-0.00978,1e-05,1.69241]
[1776972141316,62.65,77825.91,0.05,-0.00976,1e-05,1.68932]
[1776972146351,62.65,77827.59,0.05,-0.00975,1e-05,1.68811]
[1776972151389,62.65,77832.18,0.05,-0.00972,1e-05,1.68268]
[1776972156425,62.66,77830.44,0.05,-0.00973,1e-05,1.68473]
[1776972161459,62.66,77829.91,0.05,-0.00974,1e-05,1.68561]
[1776972166494,62.66,77835.29,0.05,-0.0097,1e-05,1.68091]
[1776972171532,62.66,77825.9,0.05,-0.00977,1e-05,1.69022]
[1776972176570,62.67,77820.27,0.05,-0.0098,1e-05,1.69584]
[1776972178070,62.67,77812.64,0.05,-0.00985,1e-05,1.70319]
[1776972178584,62.67,77809.82,0.05,-0.00987,1e-05,1.70594]
[1776972179077,62.67,77809.82,0.05,-0.00987,1e-05,1.70594]
[1776972179261,62.67,77809.82,0.05,-0.00987,1e-05,1.70594]
[1776972179852,62.67,77808.2,0.05,-0.00988,1e-05,1.70754]
[1776972180595,62.67,77808.45,0.05,-0.00988,1e-05,1.70735]
[1776972182579,62.67,77807.55,0.05,-0.00989,1e-05,1.70826]
[1776972182609,62.67,77806.37,0.05,-0.0099,1e-05,1.70943]
[1776972184851,62.67,77801.63,0.05,-0.00993,1e-05,1.71403]
[1776972184937,62.67,77804.85,0.05,-0.00991,1e-05,1.71101]
[1776972191585,62.67,77807.13,0.05,-0.00989,1e-05,1.70899]
[1776972191684,62.67,77805.26,0.05,-0.00991,1e-05,1.71088]
[1776972193439,62.67,77805.26,0.05,-0.00991,1e-05,1.71088]
[1776972193538,62.67,77804.12,0.05,-0.00991,1e-05,1.71207]
[1776972194511,62.67,77804.12,0.05,-0.00991,1e-05,1.71207]
[1776972194611,62.67,77804.84,0.05,-0.00991,1e-05,1.71142]
[1776972199728,62.67,77805.37,0.05,-0.00991,1e-05,1.71118]
[1776972204766,62.67,77783.6,0.05,-0.01005,1e-05,1.73242]
[1776972209798,62.67,77768.27,0.05,-0.01015,1e-05,1.74736]
[1776972212672,62.67,77769.4,0.05,-0.01014,1e-05,1.74473]
[1776972212819,62.67,77770.87,0.05,-0.01013,1e-05,1.74321]
[1776972217854,62.67,77770.09,0.05,-0.01013,1e-05,1.74397]
[1776972222889,62.68,77789.61,0.05,-0.01001,1e-05,1.7252]
[1776972227923,62.68,77794.61,0.05,-0.00997,1e-05,1.72057]
[1776972232958,62.68,77797.35,0.05,-0.00996,1e-05,1.71817]
[1776972237994,62.68,77795.67,0.05,-0.00997,1e-05,1.72004]
[1776972243030,62.68,77799.6,0.05,-0.00995,1e-05,1.71649]
[1776972248065,62.68,77813.56,0.05,-0.00986,1e-05,1.70334]
[1776972251086,62.69,77832.14,0.05,-0.00974,1e-05,1.68586]
[1776972256121,62.69,77829.93,0.05,-0.00976,1e-05,1.68843]
[1776972259009,62.69,77830.18,0.05,-0.00976,1e-05,1.68837]
[1776972259143,62.69,77824.3,0.05,-0.00979,1e-05,1.69405]
[1776972260746,62.69,77824.07,0.05,-0.0098,1e-05,1.69435]
[1776972261158,62.69,77823.72,0.05,-0.0098,1e-05,1.69476]
[1776972266191,62.69,77825.47,0.05,-0.00979,1e-05,1.69347]
[1776972271227,62.7,77826.28,0.05,-0.00978,1e-05,1.6916]
[1776972275095,62.7,77826.76,0.05,-0.00978,1e-05,1.69137]
[1776972275255,62.7,77827.08,0.05,-0.00978,1e-05,1.69115]
[1776972278275,62.7,77805.05,0.05,-0.00992,1e-05,1.71244]
[1776972283309,62.7,77796.5,0.05,-0.00998,1e-05,1.72082]
[1776972288346,62.7,77794.97,0.05,-0.00999,1e-05,1.72242]
[1776972293381,62.7,77796.82,0.05,-0.00998,1e-05,1.72076]
[1776972299424,62.7,77786.86,0.05,-0.01004,1e-05,1.73051]
[1776972304458,62.7,77792.31,0.05,-0.01001,1e-05,1.72531]
[1776972309493,62.71,77794.62,0.05,-0.00999,1e-05,1.72319]
[1776972315537,62.71,77798.31,0.05,-0.00997,1e-05,1.7198]
[1776972320572,62.71,77816.02,0.05,-0.00986,1e-05,1.70295]
[1776972326617,62.71,77818.38,0.05,-0.00984,1e-05,1.70097]
[1776972331652,62.71,77820.08,0.05,-0.00982,1e-05,1.69805]
[1776972336687,62.71,77821.72,0.05,-0.00981,1e-05,1.69668]
[1776972341722,62.71,77817.73,0.05,-0.00984,1e-05,1.70064]
[1776972346756,62.71,77814.02,0.05,-0.00987,1e-05,1.7043]
[1776972351792,62.71,77818.6,0.05,-0.00984,1e-05,1.70001]
[1776972354450,62.71,77836.35,0.05,-0.00972,1e-05,1.68322]
[1776972356317,62.71,77836.35,0.05,-0.00972,1e-05,1.68322]
[1776972356338,62.72,77834.97,0.05,-0.00973,1e-05,1.68462]
[1776972361970,62.72,77850.58,0.05,-0.00964,1e-05,1.67017]
[1776972367006,62.72,77863.34,0.05,-0.00956,1e-05,1.65858]
[1776972372038,62.72,77861.03,0.05,-0.00957,1e-05,1.66117]
[1776972377073,62.73,77867.81,0.05,-0.00953,1e-05,1.6553]
[1776972379931,62.73,77862.16,0.05,-0.00957,1e-05,1.66078]
[1776972380102,62.73,77857.07,0.05,-0.0096,1e-05,1.66556]
[1776972385136,62.73,77835.44,0.05,-0.00974,1e-05,1.68645]
[1776972390172,62.73,77838.2,0.05,-0.00973,1e-05,1.68412]
[1776972395671,62.74,77839.63,0.05,-0.00971,1e-05,1.68157]
[1776972395771,62.74,77841.01,0.05,-0.00971,1e-05,1.68033]
[1776972398047,62.74,77839.24,0.05,-0.00972,1e-05,1.68213]
[1776972398227,62.74,77837.72,0.05,-0.00973,1e-05,1.68364]
[1776972400940,62.74,77838.19,0.05,-0.00973,1e-05,1.68332]
[1776972401250,62.74,77837.66,0.05,-0.00973,1e-05,1.68389]
[1776972406541,62.74,77843.81,0.05,-0.00969,1e-05,1.67833]
[1776972406574,62.74,77846.89,0.05,-0.00967,1e-05,1.6755]
[1776972412326,62.74,77854.92,0.05,-0.00962,1e-05,1.66847]
[1776972417360,62.75,77854.26,0.05,-0.00963,1e-05,1.66959]
[1776972422396,62.75,77853.2,0.05,-0.00964,1e-05,1.6711]
[1776972427431,62.76,77829.78,0.05,-0.0098,1e-05,1.69374]
[1776972432467,62.76,77831.29,0.05,-0.00979,1e-05,1.69258]
[1776972433578,62.76,77831.29,0.05,-0.00979,1e-05,1.69258]
[1776972433579,62.76,77841.86,0.05,-0.00972,1e-05,1.68261]
[1776972435281,62.76,77841.65,0.05,-0.00972,1e-05,1.68288]
[1776972435488,62.76,77840.91,0.05,-0.00973,1e-05,1.68366]
[1776972440522,62.76,77842.63,0.05,-0.00972,1e-05,1.6824]
[1776972445558,62.76,77853.29,0.05,-0.00965,1e-05,1.67276]
[1776972450604,62.77,77830.93,0.05,-0.0098,1e-05,1.69431]
[1776972455634,62.77,77822.03,0.05,-0.00985,1e-05,1.70168]
[1776972460670,62.77,77812.8,0.05,-0.00991,1e-05,1.7107]
[1776972465706,62.77,77818.43,0.05,-0.00988,1e-05,1.70541]
[1776972467718,62.77,77802.09,0.05,-0.00998,1e-05,1.72111]
[1776972472755,62.77,77799.63,0.05,-0.01,1e-05,1.72347]
[1776972477790,62.77,77796.65,0.05,-0.01002,1e-05,1.72635]
[1776972482828,62.77,77801.74,0.05,-0.00998,1e-05,1.72146]
[1776972487862,62.77,77805.6,0.05,-0.00996,1e-05,1.71782]
[1776972491899,62.77,77825.06,0.05,-0.00983,1e-05,1.69931]
[1776972493867,62.77,77828.97,0.05,-0.00981,1e-05,1.69563]
[1776972493919,62.77,77836.02,0.05,-0.00976,1e-05,1.68899]
[1776972495552,62.77,77836.02,0.05,-0.00977,1e-05,1.68905]
[1776972495919,62.77,77835.89,0.05,-0.00977,1e-05,1.68924]
[1776972499775,62.78,77837.83,0.05,-0.00976,1e-05,1.68759]
[1776972499950,62.78,77836.14,0.05,-0.00977,1e-05,1.68926]
[1776972500623,62.78,77836.14,0.05,-0.00977,1e-05,1.68926]
[1776972500955,62.78,77838.78,0.05,-0.00975,1e-05,1.68682]
[1776972505990,62.78,77842.46,0.05,-0.00973,1e-05,1.68369]
[1776972512034,62.78,77842.09,0.05,-0.00973,1e-05,1.68302]
[1776972517067,62.79,77845.35,0.05,-0.00971,1e-05,1.68034]
[1776972521431,62.79,77856.86,0.05,-0.00964,1e-05,1.66984]
[1776972521458,62.79,77857.38,0.05,-0.00963,1e-05,1.66946]
[1776972525920,62.79,77856.29,0.05,-0.00964,1e-05,1.6707]
[1776972525949,62.79,77848.4,0.05,-0.00969,1e-05,1.67834]
[1776972531167,62.79,77845.81,0.05,-0.00971,1e-05,1.68127]
[1776972536204,62.8,77843.62,0.05,-0.00973,1e-05,1.68378]
[1776972541238,62.8,77838.62,0.05,-0.00977,1e-05,1.6889]
[1776972544066,62.8,77844.06,0.05,-0.00973,1e-05,1.68389]
[1776972544261,62.8,77844.89,0.05,-0.00973,1e-05,1.68318]
[1776972545726,62.8,77844.89,0.05,-0.00973,1e-05,1.68318]
[1776972545745,62.8,77844.82,0.05,-0.00973,1e-05,1.68341]
[1776972548007,62.8,77844.82,0.05,-0.00973,1e-05,1.68341]
[1776972548300,62.8,77844.71,0.05,-0.00973,1e-05,1.68367]
[1776972552982,62.81,77849.25,0.05,-0.0097,1e-05,1.67963]
[1776972553332,62.81,77848.0,0.05,-0.00971,1e-05,1.68098]
[1776972558367,62.81,77846.45,0.05,-0.00972,1e-05,1.68286]
[1776972563402,62.81,77848.6,0.05,-0.00971,1e-05,1.68125]
[1776972568437,62.82,77850.2,0.05,-0.00971,1e-05,1.68019]
[1776972573472,62.82,77847.94,0.05,-0.00972,1e-05,1.68131]
[1776972578507,62.82,77850.77,0.05,-0.0097,1e-05,1.67923]
[1776972583542,62.83,77849.34,0.05,-0.00971,1e-05,1.68111]
[1776972588577,62.83,77844.85,0.05,-0.00975,1e-05,1.6859]
[1776972593613,62.83,77846.22,0.05,-0.00974,1e-05,1.68515]
[1776972597640,62.84,77825.77,0.05,-0.00988,1e-05,1.70497]
[1776972602675,62.84,77824.25,0.05,-0.00989,1e-05,1.70676]
[1776972607711,62.84,77817.92,0.05,-0.00993,1e-05,1.71303]
[1776972612748,62.84,77811.56,0.05,-0.00997,1e-05,1.71931]
[1776972617785,62.84,77811.72,0.05,-0.00997,1e-05,1.71929]
[1776972622826,62.84,77813.37,0.05,-0.00996,1e-05,1.71783]
[1776972625836,62.84,77831.09,0.05,-0.00985,1e-05,1.70099]
[1776972630871,62.85,77846.62,0.05,-0.00975,1e-05,1.68658]
[1776972635915,62.85,77836.66,0.05,-0.00981,1e-05,1.69484]
[1776972640942,62.85,77841.8,0.05,-0.00978,1e-05,1.69026]
[1776972645976,62.85,77848.58,0.05,-0.00974,1e-05,1.68419]
[1776972651012,62.86,77852.11,0.05,-0.00972,1e-05,1.68123]
[1776972656046,62.86,77848.95,0.05,-0.00974,1e-05,1.68462]
[1776972661083,62.86,77847.41,0.05,-0.00975,1e-05,1.68645]
[1776972666117,62.86,77853.53,0.05,-0.00971,1e-05,1.68105]
[1776972672025,62.87,77850.27,0.05,-0.00974,1e-05,1.68466]
[1776972678211,62.87,77849.72,0.05,-0.00975,1e-05,1.68573]
[1776972682095,62.87,77828.1,0.05,-0.00989,1e-05,1.70661]
[1776972687268,62.88,77840.88,0.05,-0.00981,1e-05,1.69471]
[1776972689277,62.88,77859.02,0.05,-0.00969,1e-05,1.67768]
[1776972694314,62.88,77861.34,0.05,-0.00967,1e-05,1.67455]
[1776972699347,62.88,77859.51,0.05,-0.00969,1e-05,1.67682]
[1776972704384,62.89,77854.39,0.05,-0.00972,1e-05,1.6822]
[1776972709418,62.89,77855.67,0.05,-0.00972,1e-05,1.68154]
[1776972714453,62.9,77857.17,0.05,-0.00971,1e-05,1.68069]
[1776972718482,62.9,77834.22,0.05,-0.00986,1e-05,1.70289]
[1776972723515,62.9,77829.33,0.05,-0.0099,1e-05,1.70789]
[1776972728553,62.9,77815.09,0.05,-0.00999,1e-05,1.72174]
[1776972733701,62.9,77827.41,0.05,-0.00991,1e-05,1.71005]
[1776972738736,62.91,77829.81,0.05,-0.0099,1e-05,1.70795]
[1776972743771,62.91,77819.59,0.05,-0.00996,1e-05,1.71787]
[1776972748806,62.91,77826.19,0.05,-0.00992,1e-05,1.71161]
[1776972753850,62.91,77816.93,0.05,-0.00997,1e-05,1.71908]
[1776972755858,62.91,77797.37,0.05,-0.0101,1e-05,1.73797]
[1776972760889,62.91,77801.59,0.05,-0.01007,1e-05,1.73377]
[1776972765927,62.91,77785.21,0.05,-0.01018,1e-05,1.74959]
[1776972770959,62.9,77781.76,0.05,-0.0102,1e-05,1.75274]
[1776972775995,62.9,77778.73,0.05,-0.01022,1e-05,1.75556]
[1776972781032,62.9,77770.78,0.05,-0.01027,1e-05,1.76307]
[1776972786067,62.9,77763.38,0.05,-0.01032,1e-05,1.77003]
[1776972791102,62.9,77765.09,0.05,-0.01031,1e-05,1.76803]
[1776972796137,62.89,77761.25,0.05,-0.01033,1e-05,1.77147]
[1776972801172,62.89,77753.96,0.05,-0.01038,1e-05,1.77827]
[1776972806207,62.89,77756.38,0.05,-0.01036,1e-05,1.77546]
[1776972811241,62.89,77753.92,0.05,-0.01036,1e-05,1.77588]
[1776972816277,62.88,77757.63,0.05,-0.01034,1e-05,1.77174]
[1776972821314,62.88,77739.04,0.05,-0.01046,1e-05,1.78956]
[1776972826346,62.87,77729.41,0.05,-0.01052,1e-05,1.79848]
[1776972831383,62.87,77708.64,0.05,-0.01066,1e-05,1.81851]
[1776972836419,62.86,77705.99,0.05,-0.01067,1e-05,1.8203]
[1776972841451,62.86,77695.44,0.05,-0.01074,1e-05,1.83005]
[1776972846487,62.85,77699.62,0.05,-0.0107,1e-05,1.8249]
[1776972851526,62.84,77693.23,0.05,-0.01074,1e-05,1.83046]
[1776972856557,62.84,77692.95,0.05,-0.01074,1e-05,1.82983]
[1776972861592,62.83,77678.56,0.05,-0.01083,1e-05,1.84353]
[1776972866655,62.83,77678.4,0.05,-0.01083,1e-05,1.84268]
[1776972871669,62.82,77661.91,0.05,-0.01093,1e-05,1.85693]
[1776972873677,62.82,77690.46,0.05,-0.01072,1e-05,1.82738]
[1776972878715,62.81,77679.89,0.05,-0.01079,1e-05,1.83725]
[1776972883748,62.8,77685.54,0.05,-0.01074,1e-05,1.83061]
[1776972888784,62.8,77685.48,0.05,-0.01074,1e-05,1.82979]
[1776972893820,62.79,77688.26,0.05,-0.01071,1e-05,1.8261]
[1776972898855,62.79,77693.25,0.05,-0.01067,1e-05,1.8202]
[1776972903891,62.78,77682.2,0.05,-0.01075,1e-05,1.83057]
[1776972908974,62.78,77666.06,0.05,-0.01085,1e-05,1.84628]
[1776972913225,62.77,77648.86,0.05,-0.01097,1e-05,1.86304]
[1776972920003,62.76,77647.52,0.05,-0.01097,1e-05,1.86261]
[1776972925039,62.75,77646.8,0.05,-0.01096,1e-05,1.86222]
[1776972930073,62.74,77653.29,0.05,-0.01091,1e-05,1.85444]
[1776972935123,62.74,77656.35,0.05,-0.01087,1e-05,1.84878]
[1776972940145,62.73,77643.05,0.05,-0.01096,1e-05,1.86141]
[1776972945187,62.72,77627.51,0.05,-0.01107,1e-05,1.87636]
[1776972950221,62.72,77645.4,0.05,-0.01093,1e-05,1.85667]
[1776972955257,62.71,77664.26,0.05,-0.01079,1e-05,1.83617]
[1776972960302,62.7,77674.85,0.05,-0.01071,1e-05,1.82473]
[1776972965336,62.7,77681.53,0.05,-0.01066,1e-05,1.81726]
[1776972971380,62.69,77676.23,0.05,-0.01069,1e-05,1.8218]
[1776972976417,62.69,77673.14,0.05,-0.01071,1e-05,1.82424]
[1776972981451,62.68,77681.66,0.05,-0.01064,1e-05,1.815]
[1776972986486,62.68,77696.84,0.05,-0.01053,1e-05,1.79911]
[1776972991525,62.68,77703.38,0.05,-0.01048,1e-05,1.7906]
[1776972996556,62.67,77706.9,0.05,-0.01045,1e-05,1.78669]
[1776973001591,62.67,77706.56,0.05,-0.01045,1e-05,1.78666]
[1776973006625,62.67,77708.03,0.05,-0.01044,1e-05,1.78481]
[1776973011661,62.67,77709.73,0.05,-0.01042,1e-05,1.78282]
[1776973016697,62.67,77712.69,0.05,-0.0104,1e-05,1.77961]
[1776973021734,62.66,77723.66,0.05,-0.01033,1e-05,1.76852]
[1776973026766,62.66,77717.69,0.05,-0.01036,1e-05,1.7743]
[1776973028782,62.66,77700.16,0.05,-0.01048,1e-05,1.79166]
[1776973034602,62.66,77702.75,0.05,-0.01046,1e-05,1.78866]
[1776973039858,62.66,77713.7,0.05,-0.01039,1e-05,1.77745]
[1776973044893,62.66,77723.38,0.05,-0.01032,1e-05,1.76767]
[1776973049928,62.66,77727.35,0.05,-0.01029,1e-05,1.76357]
[1776973054964,62.65,77721.5,0.05,-0.01032,1e-05,1.76765]
[1776973059998,62.65,77723.1,0.05,-0.01031,1e-05,1.76586]
[1776973065033,62.65,77713.26,0.05,-0.01037,1e-05,1.77543]
[1776973070072,62.65,77715.95,0.05,-0.01035,1e-05,1.77254]
[1776973075104,62.65,77716.45,0.05,-0.01035,1e-05,1.77185]
[1776973080138,62.65,77718.22,0.05,-0.01034,1e-05,1.76991]
[1776973085449,62.65,77718.22,0.05,-0.01034,1e-05,1.76976]
[1776973087207,62.65,77690.12,0.05,-0.01053,1e-05,1.79768]
[1776973092242,62.64,77685.01,0.05,-0.01056,1e-05,1.80225]
[1776973096376,62.64,77705.97,0.05,-0.01041,1e-05,1.78093]
[1776973102312,62.64,77704.91,0.05,-0.01042,1e-05,1.78161]
[1776973107347,62.64,77704.74,0.05,-0.01042,1e-05,1.78146]
[1776973112382,62.63,77698.5,0.05,-0.01045,1e-05,1.78577]
[1776973117419,62.63,77698.47,0.05,-0.01045,1e-05,1.78543]
[1776973122452,62.63,77698.82,0.05,-0.01044,1e-05,1.78472]
[1776973127493,62.63,77709.88,0.05,-0.01036,1e-05,1.77338]
[1776973131522,62.62,77738.31,0.05,-0.01017,1e-05,1.74522]
[1776973136553,62.62,77747.52,0.05,-0.01011,1e-05,1.73624]
[1776973141589,62.63,77756.27,0.05,-0.01005,1e-05,1.72779]
[1776973146623,62.63,77753.92,0.05,-0.01007,1e-05,1.73013]
[1776973151660,62.63,77754.25,0.05,-0.01007,1e-05,1.72987]
[1776973154682,62.63,77736.54,0.05,-0.01018,1e-05,1.74712]
[1776973159720,62.62,77733.92,0.05,-0.0102,1e-05,1.74956]
[1776973165519,62.62,77733.59,0.05,-0.0102,1e-05,1.74971]
[1776973170793,62.62,77726.35,0.05,-0.01025,1e-05,1.75666]
[1776973175828,62.62,77726.15,0.05,-0.01024,1e-05,1.75516]
[1776973180864,62.62,77730.25,0.05,-0.01021,1e-05,1.75099]
[1776973185898,62.62,77728.69,0.05,-0.01022,1e-05,1.75241]
[1776973190934,62.62,77729.01,0.05,-0.01022,1e-05,1.752]
[1776973196119,62.62,77730.49,0.05,-0.01021,1e-05,1.7505]
[1776973196140,62.62,77730.49,0.05,-0.01021,1e-05,1.7505]
[1776973196147,62.62,77691.53,0.05,-0.01047,1e-05,1.78912]
[1776973197254,62.62,77691.53,0.05,-0.01047,1e-05,1.78912]
[1776973197340,62.62,77671.15,0.05,-0.01061,1e-05,1.80959]
[1776973202791,62.62,77670.82,0.05,-0.01061,1e-05,1.8095]
[1776973208055,62.61,77676.79,0.05,-0.01057,1e-05,1.80273]
[1776973213089,62.61,77678.0,0.05,-0.01055,1e-05,1.801]
[1776973218124,62.6,77688.11,0.05,-0.01048,1e-05,1.79036]
[1776973223160,62.6,77693.23,0.05,-0.01044,1e-05,1.78474]
[1776973228198,62.6,77686.71,0.05,-0.01049,1e-05,1.79083]
[1776973233232,62.59,77682.65,0.05,-0.0105,1e-05,1.79285]
[1776973238265,62.59,77684.67,0.05,-0.01048,1e-05,1.79032]
[1776973243307,62.59,77688.06,0.05,-0.01046,1e-05,1.78646]
[1776973248337,62.58,77691.96,0.05,-0.01043,1e-05,1.78212]
[1776973253373,62.58,77695.54,0.05,-0.0104,1e-05,1.77813]
[1776973258408,62.58,77700.59,0.05,-0.01036,1e-05,1.77271]
[1776973263448,62.58,77699.51,0.05,-0.01037,1e-05,1.77343]
[1776973266468,62.58,77717.06,0.05,-0.01025,1e-05,1.75585]
[1776973271501,62.57,77716.41,0.05,-0.01025,1e-05,1.75629]
[1776973276535,62.57,77696.21,0.05,-0.01039,1e-05,1.77615]
[1776973281573,62.57,77685.7,0.05,-0.01046,1e-05,1.7861]
[1776973286606,62.57,77688.43,0.05,-0.01043,1e-05,1.78297]
[1776973291657,62.56,77691.18,0.05,-0.0104,1e-05,1.77831]
[1776973296683,62.56,77687.59,0.05,-0.01043,1e-05,1.78149]
[1776973301721,62.56,77662.41,0.05,-0.0106,1e-05,1.80631]
[1776973306754,62.55,77660.44,0.05,-0.01061,1e-05,1.80771]
[1776973311790,62.55,77655.71,0.05,-0.01064,1e-05,1.81191]
[1776973316826,62.55,77654.23,0.05,-0.01064,1e-05,1.81284]
[1776973321859,62.54,77662.71,0.05,-0.01058,1e-05,1.80376]
[1776973326896,62.54,77664.56,0.05,-0.01056,1e-05,1.80146]
[1776973331931,62.54,77638.08,0.05,-0.01075,1e-05,1.82784]
[1776973336968,62.53,77635.72,0.05,-0.01076,1e-05,1.82956]
[1776973342001,62.53,77637.09,0.05,-0.01074,1e-05,1.82748]
[1776973347037,62.52,77649.57,0.05,-0.01065,1e-05,1.81416]
[1776973352071,62.52,77649.89,0.05,-0.01064,1e-05,1.81171]
[1776973357107,62.52,77654.87,0.05,-0.0106,1e-05,1.80612]
[1776973361137,62.51,77674.84,0.05,-0.01046,1e-05,1.78566]
[1776973366975,62.51,77681.77,0.05,-0.01041,1e-05,1.77848]
[1776973372215,62.51,77681.92,0.05,-0.0104,1e-05,1.77789]
[1776973377254,62.51,77687.18,0.05,-0.01037,1e-05,1.77233]
[1776973382288,62.5,77693.25,0.05,-0.01032,1e-05,1.76596]
[1776973387322,62.5,77693.02,0.05,-0.01032,1e-05,1.76593]
[1776973392357,62.5,77684.79,0.05,-0.01038,1e-05,1.7738]
[1776973397391,62.5,77680.29,0.05,-0.0104,1e-05,1.77791]
[1776973402427,62.5,77682.42,0.05,-0.01039,1e-05,1.77539]
[1776973407462,62.49,77682.98,0.05,-0.01038,1e-05,1.77443]
[1776973412497,62.49,77674.64,0.05,-0.01043,1e-05,1.78076]
[1776973417532,62.49,77681.88,0.05,-0.01037,1e-05,1.77312]
[1776973421562,62.48,77660.76,0.05,-0.01052,1e-05,1.79386]
[1776973426596,62.48,77663.83,0.05,-0.01049,1e-05,1.7902]
[1776973431631,62.48,77658.7,0.05,-0.01052,1e-05,1.7948]
[1776973436674,62.47,77664.08,0.05,-0.01048,1e-05,1.78888]
[1776973441706,62.47,77666.26,0.05,-0.01046,1e-05,1.78622]
[1776973446743,62.47,77652.84,0.05,-0.01055,1e-05,1.79915]
[1776973451777,62.46,77658.9,0.05,-0.01051,1e-05,1.79258]
[1776973456823,62.46,77666.93,0.05,-0.01045,1e-05,1.78407]
[1776973461848,62.46,77670.46,0.05,-0.01042,1e-05,1.78019]
[1776973466882,62.46,77665.94,0.05,-0.01045,1e-05,1.78437]
[1776973471917,62.45,77665.11,0.05,-0.01045,1e-05,1.78332]
[1776973476955,62.45,77654.61,0.05,-0.01052,1e-05,1.79351]
[1776973481995,62.45,77636.49,0.05,-0.01064,1e-05,1.81137]
[1776973487031,62.44,77629.24,0.05,-0.01069,1e-05,1.81812]
[1776973492065,62.44,77629.73,0.05,-0.01068,1e-05,1.81698]
[1776973497100,62.44,77631.0,0.05,-0.01067,1e-05,1.81508]
[1776973502153,62.43,77626.51,0.05,-0.01069,1e-05,1.81902]
[1776973504180,62.43,77646.77,0.05,-0.01055,1e-05,1.79825]
[1776973507938,62.43,77663.34,0.05,-0.01043,1e-05,1.78126]
[1776973513232,62.43,77668.1,0.05,-0.0104,1e-05,1.77617]
[1776973518267,62.42,77668.28,0.05,-0.01039,1e-05,1.77571]
[1776973523305,62.42,77674.2,0.05,-0.01035,1e-05,1.76959]
[1776973528337,62.42,77670.69,0.05,-0.01038,1e-05,1.77287]
[1776973533373,62.42,77668.01,0.05,-0.01038,1e-05,1.77379]
[1776973538408,62.42,77657.22,0.05,-0.01046,1e-05,1.78426]
[1776973543446,62.41,77651.7,0.05,-0.01049,1e-05,1.78937]
[1776973548482,62.41,77651.31,0.05,-0.01049,1e-05,1.78934]
[1776973553515,62.41,77654.57,0.05,-0.01047,1e-05,1.78568]
[1776973558551,62.41,77665.98,0.05,-0.01039,1e-05,1.77397]
[1776973563586,62.4,77662.36,0.05,-0.01041,1e-05,1.7773]
[1776973568621,62.4,77670.66,0.05,-0.01035,1e-05,1.76876]
[1776973573655,62.4,77673.51,0.05,-0.01033,1e-05,1.76569]
[1776973578691,62.4,77676.3,0.05,-0.01031,1e-05,1.7627]
[1776973583728,62.4,77667.6,0.05,-0.01037,1e-05,1.77107]
[1776973588768,62.4,77669.39,0.05,-0.01035,1e-05,1.76899]
[1776973593802,62.39,77669.89,0.05,-0.01034,1e-05,1.76675]
[1776973598834,62.39,77672.47,0.05,-0.01032,1e-05,1.76402]
[1776973603868,62.39,77673.23,0.05,-0.01031,1e-05,1.76309]
[1776973608904,62.39,77686.13,0.05,-0.01022,1e-05,1.75025]
[1776973613939,62.39,77669.2,0.05,-0.01034,1e-05,1.76688]
[1776973618976,62.39,77670.37,0.05,-0.01033,1e-05,1.76547]
[1776973624011,62.39,77675.54,0.05,-0.01029,1e-05,1.76015]
[1776973629045,62.39,77674.09,0.05,-0.0103,1e-05,1.76142]
[1776973634080,62.39,77676.45,0.05,-0.01028,1e-05,1.75889]
[1776973639114,62.38,77682.01,0.05,-0.01025,1e-05,1.75326]
[1776973644151,62.38,77686.81,0.05,-0.01021,1e-05,1.74842]
[1776973649185,62.38,77688.16,0.05,-0.0102,1e-05,1.74701]
[1776973654221,62.38,77686.76,0.05,-0.0102,1e-05,1.74679]
[1776973659256,62.38,77681.48,0.05,-0.01024,1e-05,1.7519]
[1776973664291,62.38,77678.49,0.05,-0.01026,1e-05,1.75473]
[1776973668326,62.38,77660.62,0.05,-0.01038,1e-05,1.77233]
[1776973673361,62.38,77666.35,0.05,-0.01034,1e-05,1.76638]
[1776973678398,62.38,77665.68,0.05,-0.01034,1e-05,1.76689]
[1776973683435,62.38,77669.73,0.05,-0.01031,1e-05,1.76268]
[1776973689213,62.38,77672.79,0.05,-0.01029,1e-05,1.75944]
[1776973694507,62.37,77672.94,0.05,-0.01029,1e-05,1.7591]
[1776973699543,62.37,77678.55,0.05,-0.01025,1e-05,1.75337]
[1776973704582,62.37,77686.32,0.05,-0.01019,1e-05,1.74557]
[1776973709613,62.37,77690.89,0.05,-0.01016,1e-05,1.74096]
[1776973714647,62.37,77698.76,0.05,-0.0101,1e-05,1.73168]
[1776973719684,62.37,77696.28,0.05,-0.01012,1e-05,1.73411]
[1776973724718,62.37,77697.02,0.05,-0.01011,1e-05,1.7334]
[1776973729753,62.37,77703.08,0.05,-0.01007,1e-05,1.72749]
[1776973732778,62.37,77725.37,0.05,-0.00993,1e-05,1.70591]
[1776973735704,62.37,77727.72,0.05,-0.00991,1e-05,1.70375]
[1776973735799,62.37,77726.35,0.05,-0.00992,1e-05,1.70513]
[1776973740834,62.37,77721.9,0.05,-0.00995,1e-05,1.70971]
[1776973745901,62.38,77723.6,0.05,-0.00994,1e-05,1.70828]
[1776973745967,62.38,77727.58,0.05,-0.00992,1e-05,1.70449]
[1776973748103,62.38,77727.06,0.05,-0.00992,1e-05,1.705]
[1776973748130,62.38,77745.42,0.05,-0.0098,1e-05,1.68746]
[1776973753930,62.38,77741.68,0.05,-0.00983,1e-05,1.69166]
[1776973758966,62.39,77747.95,0.05,-0.00979,1e-05,1.68616]
[1776973764003,62.39,77748.9,0.05,-0.00979,1e-05,1.68576]
[1776973768032,62.39,77765.24,0.05,-0.00969,1e-05,1.67064]
[1776973771054,62.39,77778.0,0.05,-0.0096,1e-05,1.65751]
[1776973776088,62.4,77767.6,0.05,-0.00967,1e-05,1.66807]
[1776973781125,62.4,77752.05,0.05,-0.00977,1e-05,1.68351]
[1776973786159,62.41,77752.68,0.05,-0.00977,1e-05,1.68345]
[1776973791194,62.41,77754.5,0.05,-0.00977,1e-05,1.68225]
[1776973796229,62.42,77765.39,0.05,-0.0097,1e-05,1.67248]
[1776973800305,62.42,77765.47,0.05,-0.0097,1e-05,1.67279]
[1776973800355,62.42,77758.75,0.05,-0.00975,1e-05,1.67931]
[1776973802342,62.42,77737.11,0.05,-0.00989,1e-05,1.70006]
[1776973803429,62.42,77675.24,0.05,-0.0103,1e-05,1.76078]
[1776973804348,62.42,77619.69,0.05,-0.01069,1e-05,1.8166]
[1776973805480,62.42,77639.02,0.05,-0.01055,1e-05,1.79701]
[1776973806371,62.42,77658.7,0.05,-0.01042,1e-05,1.77733]
[1776973810447,62.42,77687.19,0.05,-0.01022,1e-05,1.74874]
[1776973812465,62.42,77704.51,0.05,-0.0101,1e-05,1.73172]
[1776973817467,62.42,77705.56,0.05,-0.0101,1e-05,1.73088]
[1776973819032,62.42,77713.0,0.05,-0.01005,1e-05,1.72365]
[1776973819555,62.42,77707.66,0.05,-0.01008,1e-05,1.72891]
[1776973820167,62.42,77707.66,0.05,-0.01008,1e-05,1.72891]
[1776973820630,62.42,77706.26,0.05,-0.01009,1e-05,1.73028]
[1776973822165,62.42,77718.62,0.05,-0.01001,1e-05,1.71827]
[1776973822511,62.42,77721.08,0.05,-0.01,1e-05,1.71602]
[1776973827547,62.42,77713.89,0.05,-0.01004,1e-05,1.72329]
[1776973832581,62.43,77708.4,0.05,-0.01007,1e-05,1.72731]
[1776973837616,62.43,77715.03,0.05,-0.01003,1e-05,1.72105]
[1776973842651,62.43,77709.64,0.05,-0.01007,1e-05,1.72649]
[1776973847685,62.43,77722.4,0.05,-0.00999,1e-05,1.71433]
[1776973852873,62.43,77715.61,0.05,-0.01003,1e-05,1.72118]
[1776973857889,62.43,77700.1,0.05,-0.01014,1e-05,1.73648]
[1776973862943,62.43,77700.14,0.05,-0.01014,1e-05,1.73654]
[1776973867964,62.43,77696.5,0.05,-0.01016,1e-05,1.7402]
[1776973872998,62.43,77701.14,0.05,-0.01013,1e-05,1.73574]
[1776973878038,62.44,77711.66,0.05,-0.01006,1e-05,1.72559]
[1776973881185,62.44,77719.58,0.05,-0.01001,1e-05,1.71797]
[1776973881217,62.44,77701.16,0.05,-0.01013,1e-05,1.73599]
[1776973887108,62.44,77694.63,0.05,-0.01018,1e-05,1.74245]
[1776973892142,62.44,77703.0,0.05,-0.01011,1e-05,1.73276]
[1776973897178,62.44,77703.14,0.05,-0.01011,1e-05,1.73275]
[1776973902591,62.44,77701.26,0.05,-0.01013,1e-05,1.73462]
[1776973908254,62.44,77713.45,0.05,-0.01005,1e-05,1.72283]
[1776973913290,62.44,77728.91,0.05,-0.00994,1e-05,1.70803]
[1776973918324,62.44,77737.64,0.05,-0.00989,1e-05,1.69992]
[1776973923359,62.45,77735.97,0.05,-0.0099,1e-05,1.7019]
[1776973926383,62.45,77752.41,0.05,-0.0098,1e-05,1.68633]
[1776973927747,62.45,77769.37,0.05,-0.00969,1e-05,1.67037]
[1776973932948,62.45,77771.1,0.05,-0.00968,1e-05,1.66923]
[1776973933429,62.45,77770.5,0.05,-0.00968,1e-05,1.66993]
[1776973938464,62.46,77772.48,0.05,-0.00968,1e-05,1.6687]
[1776973943500,62.46,77767.85,0.05,-0.00971,1e-05,1.67374]
[1776973947956,62.47,77765.51,0.05,-0.00973,1e-05,1.67646]
[1776973948662,62.47,77765.51,0.05,-0.00973,1e-05,1.67646]
[1776973954577,62.47,77752.65,0.05,-0.00981,1e-05,1.6881]
[1776973956846,62.47,77756.39,0.05,-0.00979,1e-05,1.68463]
[1776973957626,62.47,77755.2,0.05,-0.00979,1e-05,1.68588]
[1776973961479,62.48,77756.1,0.05,-0.00979,1e-05,1.68544]
[1776973961625,62.48,77756.18,0.05,-0.00979,1e-05,1.68547]
[1776973966664,62.48,77758.43,0.05,-0.00978,1e-05,1.68385]
[1776973969435,62.48,77767.4,0.05,-0.00972,1e-05,1.67554]
[1776973969681,62.48,77766.64,0.05,-0.00973,1e-05,1.67638]
[1776973972255,62.48,77766.58,0.05,-0.00973,1e-05,1.67669]
[1776973972707,62.48,77766.49,0.05,-0.00973,1e-05,1.67689]
[1776973977743,62.49,77765.77,0.05,-0.00974,1e-05,1.67818]
[1776973982776,62.49,77779.03,0.05,-0.00966,1e-05,1.66624]
[1776973982924,62.49,77779.03,0.05,-0.00966,1e-05,1.66624]
[1776973983780,62.49,77785.48,0.05,-0.00962,1e-05,1.66014]
[1776973988815,62.5,77788.53,0.05,-0.00961,1e-05,1.65823]
[1776973993850,62.51,77778.61,0.05,-0.00967,1e-05,1.66838]
[1776973998885,62.51,77786.36,0.05,-0.00963,1e-05,1.66178]
[1776974003920,62.52,77778.89,0.05,-0.00968,1e-05,1.66957]
[1776974008954,62.52,77779.79,0.05,-0.00968,1e-05,1.66938]
[1776974013989,62.53,77780.66,0.05,-0.00967,1e-05,1.66775]
[1776974019024,62.53,77779.35,0.05,-0.00968,1e-05,1.66965]
[1776974024059,62.53,77781.22,0.05,-0.00968,1e-05,1.66854]
[1776974029095,62.54,77781.76,0.05,-0.00968,1e-05,1.66869]
[1776974034131,62.54,77781.41,0.05,-0.00968,1e-05,1.66968]
[1776974035927,62.54,77781.41,0.05,-0.00968,1e-05,1.66968]
[1776974036172,62.54,77777.26,0.05,-0.00971,1e-05,1.67375]
[1776974038182,62.55,77752.01,0.05,-0.00988,1e-05,1.69799]
[1776974039368,62.55,77752.01,0.05,-0.00988,1e-05,1.69799]
[1776974039371,62.55,77750.92,0.05,-0.00989,1e-05,1.69929]
[1776974040343,62.55,77750.92,0.05,-0.00989,1e-05,1.69929]
[1776974040859,62.55,77746.5,0.05,-0.00992,1e-05,1.70363]
[1776974041177,62.55,77746.5,0.05,-0.00992,1e-05,1.70363]
[1776974041277,62.55,77741.15,0.05,-0.00995,1e-05,1.70879]
[1776974047230,62.55,77743.65,0.05,-0.00994,1e-05,1.70675]
[1776974052997,62.55,77730.25,0.05,-0.01003,1e-05,1.72002]
[1776974053275,62.55,77726.62,0.05,-0.01005,1e-05,1.72359]
[1776974057816,62.55,77716.37,0.05,-0.01012,1e-05,1.73366]
[1776974057915,62.55,77714.1,0.05,-0.01014,1e-05,1.73591]
[1776974058718,62.55,77714.1,0.05,-0.01014,1e-05,1.73591]
[1776974058818,62.55,77713.84,0.05,-0.01014,1e-05,1.73618]
[1776974064374,62.55,77710.83,0.05,-0.01016,1e-05,1.73917]
[1776974064424,62.55,77710.83,0.05,-0.01016,1e-05,1.73917]
[1776974070392,62.56,77732.01,0.05,-0.01002,1e-05,1.7187]
[1776974075428,62.56,77731.95,0.05,-0.01001,1e-05,1.71748]
[1776974080463,62.56,77728.94,0.05,-0.01003,1e-05,1.7207]
[1776974081310,62.56,77728.94,0.05,-0.01003,1e-05,1.7207]
[1776974081738,62.56,77731.81,0.05,-0.01001,1e-05,1.71796]
[1776974087513,62.56,77732.55,0.05,-0.01001,1e-05,1.71747]
[1776974088892,62.56,77715.48,0.05,-0.01013,1e-05,1.73413]
[1776974089302,62.56,77715.48,0.05,-0.01013,1e-05,1.73413]
[1776974089529,62.56,77715.49,0.05,-0.01013,1e-05,1.73417]
[1776974090534,62.56,77695.25,0.05,-0.01026,1e-05,1.75406]
[1776974095570,62.56,77700.35,0.05,-0.01023,1e-05,1.74899]
[1776974100612,62.56,77703.93,0.05,-0.0102,1e-05,1.74544]
[1776974105642,62.56,77708.17,0.05,-0.01017,1e-05,1.74129]
[1776974110676,62.56,77697.71,0.05,-0.01024,1e-05,1.75156]
[1776974115711,62.56,77696.48,0.05,-0.01025,1e-05,1.75272]
[1776974117735,62.56,77715.3,0.05,-0.01013,1e-05,1.73424]
[1776974118630,62.56,77715.3,0.05,-0.01013,1e-05,1.73424]
[1776974118737,62.56,77719.19,0.05,-0.0101,1e-05,1.73046]
[1776974123772,62.56,77715.52,0.05,-0.01013,1e-05,1.73417]
[1776974126067,62.56,77710.94,0.05,-0.01016,1e-05,1.73867]
[1776974126796,62.56,77710.0,0.05,-0.01016,1e-05,1.7396]
[1776974127665,62.56,77711.86,0.05,-0.01015,1e-05,1.73779]
[1776974127798,62.56,77711.86,0.05,-0.01015,1e-05,1.7378]
[1776974129311,62.56,77711.49,0.05,-0.01015,1e-05,1.73817]
[1776974129814,62.56,77710.66,0.05,-0.01016,1e-05,1.73899]
[1776974134848,62.56,77707.68,0.05,-0.01017,1e-05,1.74044]
[1776974136539,62.56,77707.36,0.05,-0.01017,1e-05,1.74076]
[1776974136862,62.56,77707.17,0.05,-0.01017,1e-05,1.74095]
[1776974141897,62.56,77708.88,0.05,-0.01016,1e-05,1.7393]
[1776974146934,62.56,77708.32,0.05,-0.01017,1e-05,1.7399]
[1776974152974,62.56,77705.96,0.05,-0.01018,1e-05,1.74227]
[1776974155994,62.56,77685.67,0.05,-0.01032,1e-05,1.76227]
[1776974161030,62.56,77689.54,0.05,-0.01029,1e-05,1.75831]
[1776974166066,62.56,77690.9,0.05,-0.01028,1e-05,1.75688]
[1776974171117,62.56,77695.71,0.05,-0.01025,1e-05,1.75205]
[1776974176136,62.56,77693.88,0.05,-0.01026,1e-05,1.75376]
[1776974181171,62.56,77695.14,0.05,-0.01025,1e-05,1.75247]
[1776974186339,62.56,77710.69,0.05,-0.01015,1e-05,1.73719]
[1776974186377,62.56,77714.7,0.05,-0.01012,1e-05,1.73328]
[1776974192814,62.56,77722.48,0.05,-0.01006,1e-05,1.7244]
[1776974198296,62.56,77711.19,0.05,-0.01014,1e-05,1.73558]
[1776974203330,62.56,77714.69,0.05,-0.01012,1e-05,1.73224]
[1776974208366,62.56,77723.85,0.05,-0.01006,1e-05,1.72342]
[1776974213400,62.57,77725.48,0.05,-0.01005,1e-05,1.722]
[1776974218437,62.57,77728.57,0.05,-0.01003,1e-05,1.71916]
[1776974223471,62.57,77730.9,0.05,-0.01001,1e-05,1.71708]
[1776974228508,62.57,77744.97,0.05,-0.00992,1e-05,1.70366]
[1776974233542,62.57,77743.62,0.05,-0.00993,1e-05,1.70527]
[1776974238577,62.57,77745.78,0.05,-0.00992,1e-05,1.70347]
[1776974243611,62.57,77746.08,0.05,-0.00992,1e-05,1.70346]
[1776974248647,62.58,77748.48,0.05,-0.00991,1e-05,1.70145]
[1776974253680,62.58,77737.05,0.05,-0.00997,1e-05,1.71124]
[1776974258716,62.58,77751.74,0.05,-0.00988,1e-05,1.69736]
[1776974263751,62.58,77752.72,0.05,-0.00987,1e-05,1.69675]
[1776974268798,62.59,77755.38,0.05,-0.00986,1e-05,1.69454]
[1776974273821,62.59,77768.85,0.05,-0.00977,1e-05,1.68207]
[1776974278858,62.59,77769.48,0.05,-0.00977,1e-05,1.68195]
[1776974283891,62.59,77756.42,0.05,-0.00986,1e-05,1.69489]
[1776974288927,62.6,77755.09,0.05,-0.00987,1e-05,1.69662]
[1776974293961,62.6,77752.74,0.05,-0.00989,1e-05,1.69923]
[1776974298997,62.6,77755.34,0.05,-0.00988,1e-05,1.6971]
[1776974299273,62.6,77755.34,0.05,-0.00988,1e-05,1.6971]
[1776974300004,62.6,77753.84,0.05,-0.00989,1e-05,1.69861]
[1776974300906,62.6,77753.84,0.05,-0.00989,1e-05,1.69861]
[1776974301010,62.6,77737.23,0.05,-0.01,1e-05,1.7147]
[1776974306045,62.61,77737.73,0.05,-0.00999,1e-05,1.71442]
[1776974307137,62.61,77737.73,0.05,-0.00999,1e-05,1.71442]
[1776974307160,62.61,77738.35,0.05,-0.00999,1e-05,1.71386]
[1776974313095,62.61,77731.96,0.05,-0.01003,1e-05,1.71874]
[1776974318128,62.61,77740.39,0.05,-0.00997,1e-05,1.71074]
[1776974323167,62.61,77736.95,0.05,-0.01,1e-05,1.71427]
[1776974328199,62.61,77734.51,0.05,-0.01001,1e-05,1.71676]
[1776974333234,62.61,77738.06,0.05,-0.00999,1e-05,1.71345]
[1776974338268,62.61,77736.61,0.05,-0.01,1e-05,1.715]
[1776974343316,62.61,77738.16,0.05,-0.00999,1e-05,1.71361]
[1776974348342,62.61,77730.1,0.05,-0.01005,1e-05,1.72154]
[1776974353953,62.61,77724.95,0.05,-0.01008,1e-05,1.72658]
[1776974359426,62.61,77708.11,0.05,-0.01019,1e-05,1.74297]
[1776974364458,62.61,77721.12,0.05,-0.0101,1e-05,1.73013]
[1776974369879,62.61,77732.3,0.05,-0.01003,1e-05,1.71929]
[1776974378133,62.61,77714.66,0.05,-0.01014,1e-05,1.73512]
[1776974378222,62.61,77726.89,0.05,-0.01006,1e-05,1.72318]
[1776974380598,62.61,77728.66,0.05,-0.01005,1e-05,1.72148]
[1776974380907,62.61,77728.66,0.05,-0.01005,1e-05,1.72148]
[1776974381444,62.61,77718.02,0.05,-0.01012,1e-05,1.73182]
[1776974381574,62.61,77718.02,0.05,-0.01012,1e-05,1.73181]
[1776974382646,62.61,77718.02,0.05,-0.01012,1e-05,1.73181]
[1776974382729,62.61,77740.12,0.05,-0.00997,1e-05,1.71035]
[1776974384169,62.61,77722.08,0.05,-0.01009,1e-05,1.72788]
[1776974385902,62.61,77722.08,0.05,-0.01009,1e-05,1.72788]
[1776974385997,62.61,77719.77,0.05,-0.01011,1e-05,1.73013]
[1776974386885,62.61,77719.77,0.05,-0.01011,1e-05,1.73013]
[1776974386923,62.61,77720.59,0.05,-0.0101,1e-05,1.72931]
[1776974391936,62.61,77722.98,0.05,-0.01008,1e-05,1.72693]
[1776974397688,62.61,77713.71,0.05,-0.01015,1e-05,1.73593]
[1776974402729,62.61,77705.6,0.05,-0.0102,1e-05,1.74374]
[1776974407765,62.61,77694.87,0.05,-0.01027,1e-05,1.75418]
[1776974412807,62.61,77685.08,0.05,-0.01034,1e-05,1.76357]
[1776974414419,62.61,77662.1,0.05,-0.01049,1e-05,1.78646]
[1776974419866,62.6,77651.28,0.05,-0.01056,1e-05,1.79665]
[1776974424905,62.6,77654.0,0.05,-0.01054,1e-05,1.79336]
[1776974429935,62.6,77655.75,0.05,-0.01053,1e-05,1.79106]
[1776974434449,62.6,77653.76,0.05,-0.01053,1e-05,1.7912]
[1776974435076,62.59,77638.91,0.05,-0.01063,1e-05,1.80605]
[1776974441019,62.59,77644.85,0.05,-0.01058,1e-05,1.79921]
[1776974446048,62.59,77655.92,0.05,-0.0105,1e-05,1.7875]
[1776974449069,62.58,77637.01,0.05,-0.01063,1e-05,1.80623]
[1776974454106,62.58,77633.9,0.05,-0.01065,1e-05,1.80877]
[1776974459139,62.57,77631.99,0.05,-0.01066,1e-05,1.81011]
[1776974462170,62.57,77666.32,0.05,-0.01042,1e-05,1.77536]
[1776974467206,62.57,77670.83,0.05,-0.01039,1e-05,1.77049]
[1776974472242,62.57,77670.83,0.05,-0.01038,1e-05,1.77033]
[1776974477277,62.57,77683.5,0.05,-0.0103,1e-05,1.75757]
[1776974482317,62.57,77681.14,0.05,-0.01031,1e-05,1.75984]
[1776974487352,62.57,77682.26,0.05,-0.0103,1e-05,1.75861]
[1776974490368,62.57,77700.03,0.05,-0.01018,1e-05,1.74108]
[1776974494396,62.57,77714.74,0.05,-0.01008,1e-05,1.72527]
[1776974496679,62.57,77721.21,0.05,-0.01003,1e-05,1.71906]
[1776974497419,62.57,77721.19,0.05,-0.01004,1e-05,1.71913]
[1776974497576,62.57,77721.19,0.05,-0.01004,1e-05,1.71913]
[1776974498424,62.57,77720.74,0.05,-0.01004,1e-05,1.71962]
[1776974500817,62.57,77720.03,0.05,-0.01004,1e-05,1.72045]
[1776974501447,62.57,77720.04,0.05,-0.01004,1e-05,1.72049]
[1776974506481,62.57,77733.71,0.05,-0.00996,1e-05,1.70751]
[1776974511540,62.57,77736.23,0.05,-0.00994,1e-05,1.70544]
[1776974516574,62.58,77739.78,0.05,-0.00992,1e-05,1.70241]
[1776974522617,62.58,77739.0,0.05,-0.00993,1e-05,1.70371]
[1776974528511,62.58,77744.84,0.05,-0.00989,1e-05,1.69836]
[1776974534453,62.59,77742.37,0.05,-0.00991,1e-05,1.70134]
[1776974539736,62.59,77762.05,0.05,-0.00979,1e-05,1.6832]
[1776974545365,62.6,77775.52,0.05,-0.00971,1e-05,1.67102]
[1776974550814,62.6,77780.46,0.05,-0.00968,1e-05,1.66706]
[1776974555852,62.61,77785.19,0.05,-0.00965,1e-05,1.662]
[1776974560887,62.61,77785.05,0.05,-0.00965,1e-05,1.66287]
[1776974565509,62.62,77805.67,0.05,-0.00953,1e-05,1.64429]
[1776974570769,62.62,77808.01,0.05,-0.00952,1e-05,1.6428]
[1776974575997,62.63,77794.32,0.05,-0.00961,1e-05,1.65663]
[1776974580029,62.63,77769.87,0.05,-0.00977,1e-05,1.68032]
[1776974585071,62.64,77771.24,0.05,-0.00977,1e-05,1.6795]
[1776974590098,62.64,77781.28,0.05,-0.0097,1e-05,1.67054]
[1776974595718,62.65,77779.05,0.05,-0.00972,1e-05,1.67335]
[1776974601178,62.65,77767.47,0.05,-0.0098,1e-05,1.6849]
[1776974606214,62.65,77754.2,0.05,-0.00989,1e-05,1.69805]
[1776974611250,62.66,77758.27,0.05,-0.00986,1e-05,1.69302]
[1776974616284,62.66,77764.33,0.05,-0.00982,1e-05,1.68767]
[1776974621319,62.66,77758.9,0.05,-0.00986,1e-05,1.69332]
[1776974626354,62.67,77759.28,0.05,-0.00986,1e-05,1.69336]
[1776974631392,62.67,77764.12,0.05,-0.00983,1e-05,1.68915]
[1776974636424,62.67,77773.08,0.05,-0.00978,1e-05,1.68108]
[1776974641478,62.67,77784.83,0.05,-0.0097,1e-05,1.67032]
[1776974642467,62.67,77803.95,0.05,-0.00958,1e-05,1.6524]
[1776974647504,62.68,77803.24,0.05,-0.00959,1e-05,1.65395]
[1776974652541,62.69,77800.28,0.05,-0.00962,1e-05,1.65748]
[1776974657581,62.69,77798.82,0.05,-0.00963,1e-05,1.65959]
[1776974662608,62.7,77802.04,0.05,-0.00961,1e-05,1.65731]
[1776974667646,62.7,77801.7,0.05,-0.00962,1e-05,1.65841]
[1776974672679,62.71,77810.68,0.05,-0.00956,1e-05,1.64934]
[1776974677712,62.71,77813.1,0.05,-0.00955,1e-05,1.64793]
[1776974682751,62.72,77816.74,0.05,-0.00954,1e-05,1.64542]
[1776974687785,62.73,77815.74,0.05,-0.00955,1e-05,1.64723]
[1776974692821,62.73,77823.9,0.05,-0.0095,1e-05,1.64049]
[1776974697856,62.74,77822.76,0.05,-0.00952,1e-05,1.64249]
[1776974702892,62.75,77834.47,0.05,-0.00945,1e-05,1.63255]
[1776974707928,62.75,77829.37,0.05,-0.00949,1e-05,1.63827]
[1776974712962,62.76,77830.81,0.05,-0.00948,1e-05,1.63791]
[1776974717999,62.77,77837.28,0.05,-0.00945,1e-05,1.63286]
[1776974723034,62.77,77837.17,0.05,-0.00946,1e-05,1.6339]
[1776974726686,62.78,77853.78,0.05,-0.00936,1e-05,1.61931]
[1776974732098,62.79,77854.22,0.05,-0.00935,1e-05,1.61851]
[1776974737132,62.79,77852.24,0.05,-0.00937,1e-05,1.62137]
[1776974742167,62.8,77848.02,0.05,-0.00941,1e-05,1.62626]
[1776974745188,62.81,77828.58,0.05,-0.00953,1e-05,1.64485]
[1776974750223,62.81,77827.66,0.05,-0.00954,1e-05,1.64651]
[1776974755258,62.82,77829.17,0.05,-0.00954,1e-05,1.64582]
[1776974760293,62.82,77829.37,0.05,-0.00954,1e-05,1.64643]
[1776974763322,62.83,77846.0,0.05,-0.00944,1e-05,1.63145]
[1776974768388,62.83,77859.41,0.05,-0.00936,1e-05,1.62005]
[1776974773402,62.84,77860.84,0.05,-0.00936,1e-05,1.61972]
[1776974778437,62.85,77860.38,0.05,-0.00937,1e-05,1.62112]
[1776974783478,62.85,77844.25,0.05,-0.00948,1e-05,1.63692]
[1776974788524,62.86,77838.07,0.05,-0.00952,1e-05,1.64348]
[1776974793559,62.86,77837.62,0.05,-0.00952,1e-05,1.64321]
[1776974798598,62.87,77841.49,0.05,-0.0095,1e-05,1.64039]
[1776974803630,62.88,77839.12,0.05,-0.00952,1e-05,1.6434]
[1776974808664,62.88,77838.1,0.05,-0.00953,1e-05,1.64528]
[1776974813701,62.89,77833.21,0.05,-0.00957,1e-05,1.65056]
[1776974818738,62.89,77841.68,0.05,-0.00952,1e-05,1.64343]
[1776974823770,62.9,77843.23,0.05,-0.00952,1e-05,1.64277]
[1776974828805,62.9,77861.21,0.05,-0.00941,1e-05,1.6269]
[1776974833840,62.91,77858.55,0.05,-0.00943,1e-05,1.63026]
[1776974838878,62.92,77854.48,0.05,-0.00946,1e-05,1.63488]
[1776974843911,62.92,77855.78,0.05,-0.00946,1e-05,1.63451]
[1776974848946,62.93,77856.56,0.05,-0.00946,1e-05,1.63463]
[1776974853980,62.93,77854.59,0.05,-0.00947,1e-05,1.63583]
[1776974859016,62.94,77851.48,0.05,-0.0095,1e-05,1.63953]
[1776974864051,62.95,77854.4,0.05,-0.00948,1e-05,1.63761]
[1776974869086,62.95,77854.37,0.05,-0.00949,1e-05,1.63844]
[1776974874122,62.96,77852.39,0.05,-0.00951,1e-05,1.64106]
[1776974879157,62.96,77845.71,0.05,-0.00955,1e-05,1.64803]
[1776974884193,62.97,77851.64,0.05,-0.00952,1e-05,1.64319]
[1776974889228,62.97,77852.82,0.05,-0.00952,1e-05,1.64284]
[1776974894263,62.98,77851.64,0.05,-0.00953,1e-05,1.64471]
[1776974899298,62.98,77850.41,0.05,-0.00954,1e-05,1.64658]
[1776974904335,62.99,77842.13,0.05,-0.0096,1e-05,1.65501]
[1776974909369,62.99,77827.01,0.05,-0.0097,1e-05,1.66982]
[1776974914404,63.0,77830.54,0.05,-0.00967,1e-05,1.66555]
[1776974919439,63.0,77833.07,0.05,-0.00966,1e-05,1.66373]
[1776974924474,63.0,77838.15,0.05,-0.00963,1e-05,1.65954]
[1776974929510,63.01,77847.6,0.05,-0.00958,1e-05,1.65139]
[1776974934550,63.01,77842.19,0.05,-0.00962,1e-05,1.65712]
[1776974938600,63.02,77859.86,0.05,-0.00951,1e-05,1.64134]
[1776974943622,63.02,77860.5,0.05,-0.00951,1e-05,1.64137]
[1776974948657,63.03,77860.85,0.05,-0.00951,1e-05,1.64179]
[1776974953694,63.03,77867.83,0.05,-0.00947,1e-05,1.63608]
[1776974958728,63.04,77874.77,0.05,-0.00943,1e-05,1.63051]
[1776974963762,63.05,77872.6,0.05,-0.00945,1e-05,1.63337]
[1776974968804,63.05,77876.45,0.05,-0.00944,1e-05,1.63083]
[1776974973836,63.06,77878.79,0.05,-0.00942,1e-05,1.62811]
[1776974978867,63.07,77882.07,0.05,-0.00941,1e-05,1.62602]
[1776974984908,63.07,77882.21,0.05,-0.00941,1e-05,1.62701]
[1776974989945,63.08,77873.9,0.05,-0.00947,1e-05,1.63562]
[1776974994981,63.09,77873.23,0.05,-0.00948,1e-05,1.6371]
[1776975000026,63.09,77874.42,0.05,-0.00948,1e-05,1.63686]
[1776975005058,63.1,77880.28,0.05,-0.00945,1e-05,1.6323]
[1776975010093,63.11,77857.83,0.05,-0.00959,1e-05,1.654]
[1776975011098,63.11,77835.3,0.05,-0.00974,1e-05,1.67512]
[1776975016132,63.11,77833.11,0.05,-0.00975,1e-05,1.67757]
[1776975021167,63.11,77834.09,0.05,-0.00975,1e-05,1.67713]
[1776975026206,63.12,77831.68,0.05,-0.00977,1e-05,1.67988]
[1776975031238,63.12,77831.14,0.05,-0.00977,1e-05,1.67936]
[1776975036274,63.12,77831.12,0.05,-0.00977,1e-05,1.67985]
[1776975041309,63.13,77831.94,0.05,-0.00977,1e-05,1.67954]
[1776975047359,63.13,77840.01,0.05,-0.00972,1e-05,1.67254]
[1776975052385,63.13,77849.59,0.05,-0.00966,1e-05,1.66415]
[1776975057421,63.14,77849.11,0.05,-0.00967,1e-05,1.66519]
[1776975062459,63.14,77851.21,0.05,-0.00966,1e-05,1.6638]
[1776975067495,63.15,77850.2,0.05,-0.00967,1e-05,1.66531]
[1776975072530,63.15,77850.17,0.05,-0.00968,1e-05,1.66598]
[1776975075561,63.15,77873.16,0.05,-0.00953,1e-05,1.64478]
[1776975080588,63.16,77868.24,0.05,-0.00957,1e-05,1.65003]
[1776975085621,63.16,77859.6,0.05,-0.00963,1e-05,1.65873]
[1776975090662,63.17,77858.87,0.05,-0.00964,1e-05,1.66011]
[1776975095691,63.17,77858.21,0.05,-0.00964,1e-05,1.65982]
[1776975100726,63.17,77857.3,0.05,-0.00965,1e-05,1.66123]
[1776975105764,63.18,77846.87,0.05,-0.00972,1e-05,1.67152]
[1776975110799,63.18,77834.37,0.05,-0.0098,1e-05,1.68368]
[1776975115832,63.18,77829.4,0.05,-0.00983,1e-05,1.68871]
[1776975120884,63.19,77828.97,0.05,-0.00984,1e-05,1.68944]
[1776975125905,63.19,77829.64,0.05,-0.00983,1e-05,1.68913]
[1776975130942,63.19,77830.6,0.05,-0.00983,1e-05,1.68857]
[1776975135976,63.19,77830.04,0.05,-0.00984,1e-05,1.68945]
[1776975141010,63.2,77828.69,0.05,-0.00985,1e-05,1.69108]
[1776975146044,63.2,77830.16,0.05,-0.00984,1e-05,1.69004]
[1776975151081,63.2,77829.93,0.05,-0.00984,1e-05,1.68912]
[1776975156117,63.2,77830.16,0.05,-0.00984,1e-05,1.68927]
[1776975161158,63.21,77831.03,0.05,-0.00983,1e-05,1.68874]
[1776975166187,63.21,77820.68,0.05,-0.0099,1e-05,1.69896]
[1776975171222,63.21,77820.44,0.05,-0.00991,1e-05,1.69947]
[1776975176257,63.21,77818.6,0.05,-0.00992,1e-05,1.70149]
[1776975182306,63.21,77818.42,0.05,-0.00992,1e-05,1.70198]
[1776975187337,63.22,77825.05,0.05,-0.00988,1e-05,1.69591]
[1776975192371,63.22,77827.28,0.05,-0.00987,1e-05,1.69411]
[1776975197408,63.22,77826.65,0.05,-0.00988,1e-05,1.69503]
[1776975202440,63.22,77827.05,0.05,-0.00988,1e-05,1.69497]
[1776975207478,63.22,77817.14,0.05,-0.00994,1e-05,1.7047]
[1776975212511,63.23,77805.56,0.05,-0.01001,1e-05,1.71451]
[1776975217546,63.23,77806.88,0.05,-0.01,1e-05,1.71337]
[1776975222581,63.23,77805.59,0.05,-0.01001,1e-05,1.71474]
[1776975227616,63.23,77814.81,0.05,-0.00995,1e-05,1.70605]
[1776975232651,63.23,77813.74,0.05,-0.00996,1e-05,1.70726]
[1776975237686,63.23,77816.32,0.05,-0.00995,1e-05,1.705]
[1776975242722,63.23,77814.08,0.05,-0.00996,1e-05,1.70735]
[1776975247757,63.23,77815.1,0.05,-0.00996,1e-05,1.7066]
[1776975252793,63.24,77816.25,0.05,-0.00995,1e-05,1.70577]
[1776975257827,63.24,77813.57,0.05,-0.00997,1e-05,1.70858]
[1776975262862,63.24,77811.23,0.05,-0.00999,1e-05,1.71108]
[1776975267898,63.24,77809.64,0.05,-0.01,1e-05,1.71282]
[1776975270919,63.24,77787.42,0.05,-0.01015,1e-05,1.73431]
[1776975275954,63.24,77788.58,0.05,-0.01013,1e-05,1.73168]
[1776975281017,63.24,77791.9,0.05,-0.01011,1e-05,1.72848]
[1776975286030,63.24,77783.7,0.05,-0.01016,1e-05,1.73634]
[1776975291071,63.24,77790.53,0.05,-0.01012,1e-05,1.72966]
[1776975296106,63.24,77788.1,0.05,-0.01013,1e-05,1.73191]
[1776975301146,63.24,77788.62,0.05,-0.01013,1e-05,1.73129]
[1776975306178,63.24,77789.99,0.05,-0.01012,1e-05,1.72989]
[1776975311212,63.24,77789.23,0.05,-0.01012,1e-05,1.73052]
[1776975316250,63.24,77788.65,0.05,-0.01013,1e-05,1.73097]
[1776975321285,63.24,77797.11,0.05,-0.01007,1e-05,1.72269]
[1776975325312,63.24,77815.5,0.05,-0.00995,1e-05,1.70509]
[1776975330348,63.24,77809.11,0.05,-0.00999,1e-05,1.71131]
[1776975335385,63.24,77808.03,0.05,-0.00999,1e-05,1.71094]
[1776975340417,63.24,77805.24,0.05,-0.01001,1e-05,1.71369]
[1776975346465,63.24,77802.46,0.05,-0.01003,1e-05,1.71643]
[1776975351494,63.24,77800.92,0.05,-0.01004,1e-05,1.71796]
[1776975356534,63.24,77789.62,0.05,-0.01011,1e-05,1.72882]
[1776975361159,63.24,77764.09,0.05,-0.01028,1e-05,1.7536]
[1776975364671,63.24,77691.37,0.05,-0.01078,1e-05,1.82588]
[1776975371244,63.23,77686.4,0.05,-0.01081,1e-05,1.82962]
[1776975376737,63.22,77697.24,0.05,-0.01072,1e-05,1.81755]
[1776975381771,63.22,77692.52,0.05,-0.01075,1e-05,1.82138]
[1776975386807,63.21,77695.94,0.05,-0.01072,1e-05,1.81703]
[1776975391843,63.21,77696.99,0.05,-0.0107,1e-05,1.81353]
[1776975396877,63.2,77690.42,0.05,-0.01074,1e-05,1.81929]
[1776975401914,63.19,77678.73,0.05,-0.01081,1e-05,1.83013]
[1776975406950,63.19,77686.19,0.05,-0.01076,1e-05,1.82162]
[1776975411984,63.18,77687.77,0.05,-0.01074,1e-05,1.81915]
[1776975417019,63.17,77683.46,0.05,-0.01076,1e-05,1.82263]
[1776975422056,63.17,77681.78,0.05,-0.01077,1e-05,1.8235]
[1776975427089,63.16,77683.92,0.05,-0.01075,1e-05,1.82055]
[1776975432124,63.16,77681.2,0.05,-0.01076,1e-05,1.82253]
[1776975437159,63.15,77680.36,0.05,-0.01076,1e-05,1.82263]
[1776975442194,63.15,77683.54,0.05,-0.01074,1e-05,1.8187]
[1776975447229,63.14,77683.11,0.05,-0.01073,1e-05,1.81845]
[1776975452264,63.14,77681.17,0.05,-0.01073,1e-05,1.81817]
[1776975457305,63.14,77684.6,0.05,-0.01071,1e-05,1.81407]
[1776975462334,63.13,77693.39,0.05,-0.01064,1e-05,1.80467]
[1776975467369,63.13,77692.14,0.05,-0.01065,1e-05,1.80538]
[1776975472405,63.12,77719.42,0.05,-0.01046,1e-05,1.77774]
[1776975477441,63.12,77723.98,0.05,-0.01042,1e-05,1.77291]
[1776975482476,63.12,77727.06,0.05,-0.0104,1e-05,1.76958]
[1776975487514,63.12,77740.65,0.05,-0.01031,1e-05,1.75598]
[1776975492550,63.12,77739.01,0.05,-0.01032,1e-05,1.75742]
[1776975497589,63.12,77747.2,0.05,-0.01026,1e-05,1.74925]
[1776975502624,63.12,77746.77,0.05,-0.01026,1e-05,1.74956]
[1776975507660,63.12,77745.9,0.05,-0.01027,1e-05,1.7503]
[1776975512697,63.11,77745.08,0.05,-0.01026,1e-05,1.74946]
[1776975517732,63.11,77744.88,0.05,-0.01026,1e-05,1.74954]
[1776975522772,63.11,77747.57,0.05,-0.01024,1e-05,1.7468]
[1776975527802,63.11,77744.23,0.05,-0.01027,1e-05,1.74999]
[1776975532838,63.11,77740.62,0.05,-0.01029,1e-05,1.75341]
[1776975537873,63.11,77741.01,0.05,-0.01029,1e-05,1.7529]
[1776975542909,63.11,77741.72,0.05,-0.01028,1e-05,1.75212]
[1776975547943,63.11,77742.73,0.05,-0.01027,1e-05,1.75105]
[1776975552978,63.11,77758.58,0.05,-0.01017,1e-05,1.73564]
[1776975558016,63.11,77756.6,0.05,-0.01018,1e-05,1.73759]
[1776975563051,63.11,77758.64,0.05,-0.01017,1e-05,1.73564]
[1776975568084,63.11,77765.69,0.05,-0.01012,1e-05,1.72888]
[1776975573120,63.11,77762.16,0.05,-0.01014,1e-05,1.73086]
[1776975578155,63.11,77765.27,0.05,-0.01012,1e-05,1.72789]
[1776975583190,63.11,77771.32,0.05,-0.01008,1e-05,1.72209]
[1776975588225,63.11,77778.65,0.05,-0.01003,1e-05,1.71514]
[1776975593261,63.11,77762.9,0.05,-0.01013,1e-05,1.73041]
[1776975598296,63.11,77764.5,0.05,-0.01012,1e-05,1.72884]
[1776975603332,63.11,77765.42,0.05,-0.01012,1e-05,1.72793]
[1776975609373,63.11,77767.02,0.05,-0.01011,1e-05,1.72636]
[1776975614416,63.11,77771.89,0.05,-0.01007,1e-05,1.72165]
[1776975619448,63.11,77777.14,0.05,-0.01004,1e-05,1.71665]
[1776975624482,63.11,77770.52,0.05,-0.01008,1e-05,1.72304]
[1776975629516,63.11,77773.77,0.05,-0.01006,1e-05,1.71991]
[1776975634553,63.11,77774.5,0.05,-0.01005,1e-05,1.71771]
[1776975639589,63.11,77778.07,0.05,-0.01002,1e-05,1.7143]
[1776975644627,63.11,77777.17,0.05,-0.01003,1e-05,1.7152]
[1776975649661,63.11,77765.51,0.05,-0.01011,1e-05,1.72637]
[1776975654697,63.11,77762.79,0.05,-0.01013,1e-05,1.72892]
[1776975659732,63.11,77763.7,0.05,-0.01012,1e-05,1.72798]
[1776975664773,63.11,77772.95,0.05,-0.01006,1e-05,1.71901]
[1776975669808,63.11,77771.27,0.05,-0.01007,1e-05,1.72067]
[1776975674847,63.11,77774.95,0.05,-0.01004,1e-05,1.71715]
[1776975679878,63.11,77775.63,0.05,-0.01004,1e-05,1.71657]
[1776975684918,63.11,77765.88,0.05,-0.01011,1e-05,1.72604]
[1776975689953,63.11,77764.82,0.05,-0.01011,1e-05,1.72706]
[1776975694988,63.11,77763.95,0.05,-0.01011,1e-05,1.72639]
[1776975700031,63.11,77762.6,0.05,-0.01012,1e-05,1.72769]
[1776975707076,63.11,77756.51,0.05,-0.01016,1e-05,1.73351]
[1776975712111,63.11,77759.34,0.05,-0.01014,1e-05,1.73072]
[1776975717155,63.11,77761.33,0.05,-0.01013,1e-05,1.72877]
[1776975719173,63.11,77744.3,0.05,-0.01024,1e-05,1.74531]
[1776975724196,63.11,77740.16,0.05,-0.01027,1e-05,1.74918]
[1776975729234,63.11,77739.7,0.05,-0.01027,1e-05,1.74943]
[1776975734266,63.11,77738.28,0.05,-0.01028,1e-05,1.75061]
[1776975739302,63.11,77737.69,0.05,-0.01028,1e-05,1.75097]
[1776975744337,63.11,77733.66,0.05,-0.0103,1e-05,1.7547]
[1776975749371,63.1,77732.85,0.05,-0.01031,1e-05,1.75526]
[1776975754409,63.1,77732.86,0.05,-0.0103,1e-05,1.75351]
[1776975759446,63.1,77725.72,0.05,-0.01035,1e-05,1.7603]
[1776975764482,63.1,77727.13,0.05,-0.01033,1e-05,1.75861]
[1776975769512,63.1,77727.61,0.05,-0.01033,1e-05,1.7579]
[1776975775554,63.09,77716.06,0.05,-0.0104,1e-05,1.76893]
[1776975780593,63.09,77715.76,0.05,-0.01041,1e-05,1.76894]
[1776975784620,63.09,77732.82,0.05,-0.01029,1e-05,1.75185]
[1776975789655,63.09,77732.34,0.05,-0.01029,1e-05,1.75207]
[1776975793683,63.09,77708.62,0.05,-0.01045,1e-05,1.77516]
[1776975798718,63.08,77707.28,0.05,-0.01045,1e-05,1.77603]
[1776975803756,63.08,77710.9,0.05,-0.01043,1e-05,1.77204]
[1776975808789,63.08,77710.76,0.05,-0.01042,1e-05,1.77178]
[1776975813823,63.08,77704.76,0.05,-0.01045,1e-05,1.77579]
[1776975818859,63.07,77704.82,0.05,-0.01045,1e-05,1.77533]
[1776975823894,63.07,77710.72,0.05,-0.01041,1e-05,1.76913]
[1776975828930,63.07,77713.47,0.05,-0.01039,1e-05,1.7661]
[1776975833964,63.07,77716.68,0.05,-0.01036,1e-05,1.76264]
[1776975839000,63.06,77717.81,0.05,-0.01035,1e-05,1.76124]
[1776975844563,63.06,77726.33,0.05,-0.01029,1e-05,1.75257]
[1776975850084,63.06,77720.84,0.05,-0.01033,1e-05,1.75773]
[1776975855119,63.06,77723.18,0.05,-0.01031,1e-05,1.75515]
[1776975860159,63.06,77736.17,0.05,-0.01022,1e-05,1.74216]
[1776975864705,63.06,77754.96,0.05,-0.0101,1e-05,1.72375]
[1776975870229,63.06,77754.26,0.05,-0.0101,1e-05,1.72444]
[1776975875263,63.06,77754.06,0.05,-0.01009,1e-05,1.72313]
[1776975880299,63.06,77752.97,0.05,-0.0101,1e-05,1.7242]
[1776975886344,63.06,77754.62,0.05,-0.01009,1e-05,1.72263]
[1776975891380,63.06,77753.79,0.05,-0.0101,1e-05,1.72346]
[1776975896414,63.06,77753.05,0.05,-0.0101,1e-05,1.7242]
[1776975901451,63.06,77751.98,0.05,-0.01011,1e-05,1.72527]
[1776975906505,63.06,77753.76,0.05,-0.0101,1e-05,1.72357]
[1776975911529,63.06,77752.94,0.05,-0.0101,1e-05,1.7244]
[1776975916563,63.06,77752.67,0.05,-0.0101,1e-05,1.72469]
[1776975921601,63.06,77753.4,0.05,-0.0101,1e-05,1.72401]
[1776975926634,63.06,77752.06,0.05,-0.01011,1e-05,1.72536]
[1776975931669,63.06,77735.29,0.05,-0.01021,1e-05,1.74017]
[1776975936705,63.06,77733.87,0.05,-0.01022,1e-05,1.74147]
[1776975941741,63.06,77731.62,0.05,-0.01024,1e-05,1.74358]
[1776975946774,63.06,77727.23,0.05,-0.01027,1e-05,1.74774]
[1776975951810,63.06,77724.56,0.05,-0.01028,1e-05,1.7502]
[1776975956844,63.05,77731.52,0.05,-0.01023,1e-05,1.74324]
[1776975961878,63.05,77736.08,0.05,-0.0102,1e-05,1.73867]
[1776975966914,63.05,77742.36,0.05,-0.01016,1e-05,1.73248]
[1776975971950,63.05,77740.4,0.05,-0.01017,1e-05,1.73431]
[1776975976984,63.05,77741.8,0.05,-0.01016,1e-05,1.73288]
[1776975982019,63.05,77740.61,0.05,-0.01017,1e-05,1.73397]
[1776975987054,63.05,77728.64,0.05,-0.01025,1e-05,1.74551]
[1776975992089,63.05,77731.5,0.05,-0.01022,1e-05,1.74102]
[1776975997123,63.05,77730.48,0.05,-0.01023,1e-05,1.74188]
[1776976001798,63.05,77732.29,0.05,-0.01021,1e-05,1.74002]
[1776976001800,63.05,77732.29,0.05,-0.01021,1e-05,1.74002]
[1776976002164,63.05,77733.79,0.05,-0.0102,1e-05,1.73853]
[1776976007194,63.05,77734.56,0.05,-0.0102,1e-05,1.73769]
[1776976011612,63.05,77734.28,0.05,-0.0102,1e-05,1.73792]
[1776976011659,63.05,77734.51,0.05,-0.0102,1e-05,1.73768]
[1776976017266,63.05,77736.63,0.05,-0.01018,1e-05,1.73553]
[1776976022299,63.05,77739.22,0.05,-0.01017,1e-05,1.73298]
[1776976027334,63.05,77734.04,0.05,-0.0102,1e-05,1.73798]
[1776976032617,63.04,77733.84,0.05,-0.0102,1e-05,1.73812]
[1776976038410,63.04,77726.76,0.05,-0.01025,1e-05,1.74486]
[1776976043446,63.04,77730.68,0.05,-0.01022,1e-05,1.74092]
[1776976048481,63.04,77743.41,0.05,-0.01013,1e-05,1.72846]
[1776976053517,63.04,77743.66,0.05,-0.01012,1e-05,1.72674]
[1776976058553,63.04,77741.58,0.05,-0.01014,1e-05,1.72883]
[1776976063589,63.04,77741.38,0.05,-0.01014,1e-05,1.72911]
[1776976068623,63.04,77730.27,0.05,-0.01022,1e-05,1.74002]
[1776976073657,63.04,77733.43,0.05,-0.0102,1e-05,1.73695]
[1776976078694,63.04,77734.42,0.05,-0.01019,1e-05,1.73601]
[1776976083730,63.04,77734.57,0.05,-0.01019,1e-05,1.7359]
[1776976088765,63.05,77732.18,0.05,-0.0102,1e-05,1.73825]
[1776976093842,63.05,77723.73,0.05,-0.01026,1e-05,1.74651]
[1776976095830,63.05,77706.63,0.05,-0.01038,1e-05,1.76331]
[1776976100871,63.04,77707.69,0.05,-0.01037,1e-05,1.76218]
[1776976106919,63.04,77723.29,0.05,-0.01026,1e-05,1.7466]
[1776976111951,63.04,77723.71,0.05,-0.01025,1e-05,1.7445]
[1776976116986,63.04,77722.21,0.05,-0.01026,1e-05,1.74578]
[1776976122021,63.04,77723.11,0.05,-0.01025,1e-05,1.7447]
[1776976127056,63.04,77722.58,0.05,-0.01025,1e-05,1.745]
[1776976132091,63.04,77723.06,0.05,-0.01025,1e-05,1.7443]
[1776976137126,63.03,77725.77,0.05,-0.01023,1e-05,1.74142]
[1776976142164,63.03,77727.11,0.05,-0.01022,1e-05,1.7399]
[1776976147200,63.03,77726.51,0.05,-0.01022,1e-05,1.74027]
[1776976152238,63.03,77727.94,0.05,-0.01021,1e-05,1.73861]
[1776976157273,63.03,77728.95,0.05,-0.0102,1e-05,1.73741]
[1776976162308,63.03,77729.79,0.05,-0.01019,1e-05,1.73638]
[1776976167346,63.03,77729.89,0.05,-0.01019,1e-05,1.73608]
[1776976172378,63.02,77731.55,0.05,-0.01017,1e-05,1.73274]
[1776976177414,63.02,77735.12,0.05,-0.01015,1e-05,1.72909]
[1776976182448,63.02,77734.27,0.05,-0.01015,1e-05,1.72977]
[1776976188492,63.02,77749.42,0.05,-0.01005,1e-05,1.71499]
[1776976193526,63.02,77740.65,0.05,-0.01011,1e-05,1.72341]
[1776976199570,63.02,77739.44,0.05,-0.01011,1e-05,1.72449]
[1776976204604,63.02,77738.45,0.05,-0.01012,1e-05,1.72538]
[1776976209639,63.02,77737.18,0.05,-0.01013,1e-05,1.72656]
[1776976214674,63.02,77743.65,0.05,-0.01008,1e-05,1.72024]
[1776976219710,63.02,77744.57,0.05,-0.01008,1e-05,1.71936]
[1776976224745,63.02,77737.87,0.05,-0.01012,1e-05,1.72587]
[1776976225765,63.02,77717.5,0.05,-0.01026,1e-05,1.74573]
[1776976230791,63.02,77719.39,0.05,-0.01025,1e-05,1.74369]
[1776976235828,63.02,77723.39,0.05,-0.01021,1e-05,1.73808]
[1776976240867,63.02,77719.35,0.05,-0.01024,1e-05,1.74187]
[1776976245901,63.01,77721.49,0.05,-0.01022,1e-05,1.73959]
[1776976250935,63.01,77720.56,0.05,-0.01022,1e-05,1.74029]
[1776976255971,63.01,77725.27,0.05,-0.01019,1e-05,1.73548]
[1776976261005,63.01,77729.25,0.05,-0.01016,1e-05,1.73145]
[1776976266041,63.01,77731.81,0.05,-0.01015,1e-05,1.72881]
[1776976271076,63.01,77730.81,0.05,-0.01015,1e-05,1.72966]
[1776976276113,63.01,77742.71,0.05,-0.01007,1e-05,1.71802]
[1776976281192,63.01,77747.23,0.05,-0.01004,1e-05,1.71369]
[1776976286217,63.01,77744.35,0.05,-0.01006,1e-05,1.7165]
[1776976291252,63.01,77733.47,0.05,-0.01012,1e-05,1.72552]
[1776976296285,63.01,77738.95,0.05,-0.01009,1e-05,1.72022]
[1776976301322,63.01,77746.32,0.05,-0.01004,1e-05,1.71314]
[1776976307364,63.01,77742.46,0.05,-0.01007,1e-05,1.71695]
[1776976312399,63.01,77741.4,0.05,-0.01007,1e-05,1.71805]
[1776976317436,63.01,77740.23,0.05,-0.01008,1e-05,1.71924]
[1776976322470,63.01,77739.26,0.05,-0.01009,1e-05,1.72025]
[1776976327950,63.01,77755.03,0.05,-0.00998,1e-05,1.7052]
[1776976333550,63.01,77762.07,0.05,-0.00994,1e-05,1.69871]
[1776976338583,63.02,77776.79,0.05,-0.00985,1e-05,1.68497]
[1776976343624,63.02,77779.1,0.05,-0.00983,1e-05,1.68319]
[1776976348652,63.02,77786.67,0.05,-0.00979,1e-05,1.67645]
[1776976353687,63.02,77791.89,0.05,-0.00975,1e-05,1.67049]
[1776976358722,63.03,77800.7,0.05,-0.0097,1e-05,1.66269]
[1776976363757,63.03,77803.38,0.05,-0.00968,1e-05,1.66074]
[1776976368792,63.04,77798.51,0.05,-0.00972,1e-05,1.66593]
[1776976373829,63.04,77793.55,0.05,-0.00975,1e-05,1.67118]
[1776976379871,63.05,77794.17,0.05,-0.00975,1e-05,1.67122]
[1776976384904,63.05,77795.69,0.05,-0.00975,1e-05,1.67041]
[1776976389939,63.05,77797.88,0.05,-0.00974,1e-05,1.66887]
[1776976394975,63.06,77816.19,0.05,-0.00962,1e-05,1.65211]
[1776976398450,63.06,77839.1,0.05,-0.00948,1e-05,1.63107]
[1776976404038,63.07,77845.57,0.05,-0.00945,1e-05,1.62619]
[1776976409073,63.07,77846.78,0.05,-0.00944,1e-05,1.62598]
[1776976414109,63.08,77847.04,0.05,-0.00944,1e-05,1.62518]
[1776976418589,63.08,77865.07,0.05,-0.00933,1e-05,1.60915]
[1776976424179,63.09,77859.01,0.05,-0.00938,1e-05,1.6157]
[1776976429213,63.1,77859.63,0.05,-0.00938,1e-05,1.61609]
[1776976434248,63.1,77868.82,0.05,-0.00933,1e-05,1.60863]
[1776976439286,63.11,77868.33,0.05,-0.00934,1e-05,1.61009]
[1776976444320,63.12,77867.89,0.05,-0.00935,1e-05,1.61147]
[1776976449355,63.13,77865.21,0.05,-0.00937,1e-05,1.61488]
[1776976454389,63.13,77864.55,0.05,-0.00938,1e-05,1.61642]
[1776976459427,63.14,77859.56,0.05,-0.00942,1e-05,1.62192]
[1776976464475,63.15,77861.07,0.05,-0.00941,1e-05,1.62144]
[1776976469500,63.15,77865.34,0.05,-0.00939,1e-05,1.61845]
[1776976474535,63.16,77864.65,0.05,-0.0094,1e-05,1.61855]
[1776976483598,63.17,77861.16,0.05,-0.00943,1e-05,1.62336]
[1776976488632,63.18,77854.87,0.05,-0.00947,1e-05,1.62997]
[1776976493668,63.18,77848.28,0.05,-0.00952,1e-05,1.63684]
[1776976499154,63.19,77849.59,0.05,-0.00952,1e-05,1.63648]
[1776976504746,63.19,77843.69,0.05,-0.00956,1e-05,1.64261]
[1776976509781,63.2,77844.15,0.05,-0.00956,1e-05,1.64284]
[1776976514818,63.2,77836.19,0.05,-0.00961,1e-05,1.65088]
[1776976520858,63.21,77831.83,0.05,-0.00965,1e-05,1.65563]
[1776976525895,63.21,77824.96,0.05,-0.00969,1e-05,1.66262]
[1776976530929,63.21,77822.95,0.05,-0.00971,1e-05,1.66503]
[1776976535964,63.22,77822.45,0.05,-0.00971,1e-05,1.66455]
[1776976541002,63.22,77814.67,0.05,-0.00976,1e-05,1.67238]
[1776976544028,63.22,77832.26,0.05,-0.00965,1e-05,1.65622]
[1776976549506,63.23,77831.87,0.05,-0.00966,1e-05,1.65739]
[1776976555106,63.24,77831.52,0.05,-0.00967,1e-05,1.65854]
[1776976560140,63.24,77826.46,0.05,-0.0097,1e-05,1.66393]
[1776976565174,63.25,77826.4,0.05,-0.00971,1e-05,1.66463]
[1776976570209,63.25,77838.04,0.05,-0.00964,1e-05,1.65444]
[1776976576251,63.26,77837.35,0.05,-0.00965,1e-05,1.65594]
[1776976581289,63.26,77831.4,0.05,-0.00969,1e-05,1.66218]
[1776976586322,63.27,77833.32,0.05,-0.00968,1e-05,1.66101]
[1776976591357,63.27,77836.18,0.05,-0.00966,1e-05,1.65748]
[1776976596392,63.27,77840.48,0.05,-0.00964,1e-05,1.65414]
[1776976601427,63.28,77840.63,0.05,-0.00964,1e-05,1.65466]
[1776976606462,63.28,77827.34,0.05,-0.00973,1e-05,1.66771]
[1776976612506,63.29,77822.54,0.05,-0.00977,1e-05,1.67284]
[1776976617540,63.29,77822.15,0.05,-0.00977,1e-05,1.67373]
[1776976622575,63.3,77811.55,0.05,-0.00984,1e-05,1.68421]
[1776976627615,63.3,77820.8,0.05,-0.00979,1e-05,1.67595]
[1776976632649,63.3,77819.51,0.05,-0.0098,1e-05,1.6777]
[1776976637687,63.31,77818.77,0.05,-0.00981,1e-05,1.67892]
[1776976642712,63.31,77817.53,0.05,-0.00982,1e-05,1.6806]
[1776976647754,63.31,77818.04,0.05,-0.00982,1e-05,1.68063]
[1776976652795,63.32,77819.36,0.05,-0.00981,1e-05,1.6784]
[1776976659839,63.32,77823.27,0.05,-0.00979,1e-05,1.67549]
[1776976664874,63.33,77821.74,0.05,-0.0098,1e-05,1.6775]
[1776976669923,63.33,77823.25,0.05,-0.00979,1e-05,1.67661]
[1776976674948,63.33,77826.65,0.05,-0.00977,1e-05,1.67398]
[1776976680422,63.34,77828.11,0.05,-0.00977,1e-05,1.67333]
[1776976686051,63.34,77838.37,0.05,-0.00971,1e-05,1.66431]
[1776976693073,63.35,77843.44,0.05,-0.00968,1e-05,1.66052]
[1776976698107,63.36,77846.18,0.05,-0.00967,1e-05,1.65861]
[1776976703143,63.36,77862.24,0.05,-0.00957,1e-05,1.64405]
[1776976708181,63.36,77859.68,0.05,-0.00959,1e-05,1.64687]
[1776976713215,63.37,77863.2,0.05,-0.00956,1e-05,1.64285]
[1776976718250,63.37,77866.26,0.05,-0.00955,1e-05,1.64075]
[1776976723312,63.38,77872.52,0.05,-0.00951,1e-05,1.63569]
[1776976724299,63.38,77902.99,0.05,-0.00933,1e-05,1.60776]
[1776976729332,63.38,77907.99,0.05,-0.0093,1e-05,1.60363]
[1776976734367,63.39,77905.87,0.05,-0.00932,1e-05,1.60656]
[1776976739402,63.39,77922.5,0.05,-0.00922,1e-05,1.59251]
[1776976744460,63.4,77923.05,0.05,-0.00923,1e-05,1.59317]
[1776976749479,63.41,77927.41,0.05,-0.00921,1e-05,1.59061]
[1776976754510,63.42,77927.03,0.05,-0.00922,1e-05,1.59206]
[1776976759545,63.43,77930.13,0.05,-0.00921,1e-05,1.59036]
[1776976764580,63.44,77928.78,0.05,-0.00922,1e-05,1.59267]
[1776976769617,63.44,77924.31,0.05,-0.00926,1e-05,1.59773]
[1776976773649,63.45,77944.43,0.05,-0.00913,1e-05,1.57859]
[1776976778679,63.45,77948.21,0.05,-0.00911,1e-05,1.57521]
[1776976783714,63.45,77946.05,0.05,-0.00912,1e-05,1.57714]
[1776976788749,63.45,77946.09,0.05,-0.00912,1e-05,1.57711]
[1776976793784,63.45,77956.26,0.05,-0.00906,1e-05,1.56803]
[1776976798819,63.45,77962.74,0.05,-0.00902,1e-05,1.56227]
[1776976803931,63.45,77970.74,0.05,-0.00897,1e-05,1.55519]
[1776976809910,63.45,77964.44,0.05,-0.00901,1e-05,1.56076]
[1776976814945,63.45,77964.1,0.05,-0.00901,1e-05,1.56106]
[1776976819984,63.45,77962.61,0.05,-0.00902,1e-05,1.56239]
[1776976825021,63.45,77948.42,0.05,-0.0091,1e-05,1.57502]
[1776976830056,63.45,77948.18,0.05,-0.00911,1e-05,1.57524]
[1776976835091,63.45,77934.33,0.05,-0.00918,1e-05,1.58622]
[1776976840124,63.45,77938.99,0.05,-0.00915,1e-05,1.58204]
[1776976845161,63.45,77942.08,0.05,-0.00913,1e-05,1.57927]
[1776976847173,63.45,77959.73,0.05,-0.00903,1e-05,1.56352]
[1776976852218,63.45,77971.42,0.05,-0.00896,1e-05,1.55317]
[1776976857253,63.45,77971.09,0.05,-0.00896,1e-05,1.55346]
[1776976862288,63.45,77962.51,0.05,-0.00901,1e-05,1.56106]
[1776976867324,63.45,77970.16,0.05,-0.00897,1e-05,1.55428]
[1776976872359,63.45,77970.78,0.05,-0.00896,1e-05,1.55373]
[1776976877394,63.45,77969.6,0.05,-0.00897,1e-05,1.55478]
[1776976882430,63.45,77979.68,0.05,-0.00891,1e-05,1.54589]
[1776976887472,63.45,77976.15,0.05,-0.00893,1e-05,1.549]
[1776976892500,63.45,77975.81,0.05,-0.00892,1e-05,1.54788]
[1776976897537,63.45,77973.18,0.05,-0.00894,1e-05,1.5502]
[1776976902570,63.45,77972.67,0.05,-0.00894,1e-05,1.55065]
[1776976907606,63.45,77970.92,0.05,-0.00895,1e-05,1.5522]
[1776976912645,63.45,77966.1,0.05,-0.00898,1e-05,1.55646]
[1776976917677,63.45,77966.2,0.05,-0.00898,1e-05,1.55637]
[1776976922712,63.45,77970.38,0.05,-0.00896,1e-05,1.55267]
[1776976927748,63.45,77973.65,0.05,-0.00894,1e-05,1.54979]
[1776976932781,63.45,77975.01,0.05,-0.00893,1e-05,1.54859]
[1776976937821,63.45,77977.16,0.05,-0.00892,1e-05,1.5467]
[1776976942852,63.45,77963.88,0.05,-0.009,1e-05,1.55842]
[1776976947887,63.45,77963.99,0.05,-0.00899,1e-05,1.55833]
[1776976952930,63.45,77966.71,0.05,-0.00897,1e-05,1.5545]
[1776976956958,63.45,77984.72,0.05,-0.00886,1e-05,1.53865]
[1776976962022,63.45,77985.58,0.05,-0.00886,1e-05,1.53789]
[1776976963212,63.45,78019.08,0.05,-0.00866,1e-05,1.50877]
[1776976969063,63.45,78010.25,0.05,-0.00871,1e-05,1.5164]
[1776976974099,63.45,77995.95,0.05,-0.0088,1e-05,1.52883]
[1776976979135,63.45,78000.21,0.05,-0.00877,1e-05,1.52512]
[1776976984175,63.45,78006.89,0.05,-0.00873,1e-05,1.51931]
[1776976989206,63.45,78009.17,0.05,-0.00872,1e-05,1.51734]
[1776976994247,63.45,78014.65,0.05,-0.00869,1e-05,1.5126]
[1776976999278,63.45,78012.51,0.05,-0.0087,1e-05,1.51445]
[1776977004328,63.45,78010.27,0.05,-0.00871,1e-05,1.51638]
[1776977009362,63.45,78024.64,0.05,-0.00863,1e-05,1.50398]
[1776977014396,63.45,78029.93,0.05,-0.00859,1e-05,1.49806]
[1776977019433,63.45,78037.38,0.05,-0.00855,1e-05,1.49168]
[1776977024469,63.45,78015.41,0.05,-0.00868,1e-05,1.51055]
[1776977029517,63.45,78002.3,0.05,-0.00875,1e-05,1.5219]
[1776977034548,63.45,78001.94,0.05,-0.00875,1e-05,1.52222]
[1776977039585,63.45,78000.37,0.05,-0.00876,1e-05,1.52358]
[1776977044621,63.45,77997.93,0.05,-0.00878,1e-05,1.5257]
[1776977049660,63.45,77977.17,0.05,-0.0089,1e-05,1.54387]
[1776977054691,63.45,77979.27,0.05,-0.00889,1e-05,1.54202]
[1776977059726,63.45,77970.72,0.05,-0.00894,1e-05,1.54955]
[1776977064762,63.45,77960.37,0.05,-0.009,1e-05,1.5587]
[1776977069799,63.45,77946.99,0.05,-0.00908,1e-05,1.57059]
[1776977074833,63.45,77949.56,0.05,-0.00906,1e-05,1.56688]
[1776977079867,63.45,77954.14,0.05,-0.00903,1e-05,1.56281]
[1776977084901,63.45,77953.11,0.05,-0.00904,1e-05,1.56372]
[1776977089936,63.45,77967.7,0.05,-0.00895,1e-05,1.5508]
[1776977094982,63.45,77967.84,0.05,-0.00895,1e-05,1.55067]
[1776977100031,63.45,77967.27,0.05,-0.00895,1e-05,1.55118]
[1776977105041,63.45,77974.69,0.05,-0.00891,1e-05,1.54464]
[1776977110083,63.45,77979.15,0.05,-0.00888,1e-05,1.54072]
[1776977115112,63.45,77997.5,0.05,-0.00877,1e-05,1.52468]
[1776977120147,63.45,77996.66,0.05,-0.00878,1e-05,1.52541]
[1776977125182,63.45,78002.64,0.05,-0.00874,1e-05,1.52021]
[1776977130217,63.45,78002.83,0.05,-0.00874,1e-05,1.52005]
[1776977135254,63.45,77992.86,0.05,-0.00879,1e-05,1.52732]
[1776977140287,63.45,77991.88,0.05,-0.0088,1e-05,1.52818]
[1776977145322,63.45,77997.51,0.05,-0.00877,1e-05,1.52328]
[1776977150357,63.45,77999.85,0.05,-0.00875,1e-05,1.52124]
[1776977154385,63.45,77982.82,0.05,-0.00885,1e-05,1.5361]
[1776977159421,63.45,77979.05,0.05,-0.00887,1e-05,1.5394]
[1776977164467,63.45,77975.67,0.05,-0.00889,1e-05,1.54237]
[1776977169501,63.45,77976.38,0.05,-0.00889,1e-05,1.54174]
[1776977174537,63.45,77978.73,0.05,-0.00888,1e-05,1.53968]
[1776977179570,63.45,77979.26,0.05,-0.00887,1e-05,1.53922]
[1776977184608,63.45,77978.14,0.05,-0.00888,1e-05,1.5402]
[1776977190650,63.45,77981.37,0.05,-0.00886,1e-05,1.53737]
[1776977195684,63.45,77977.97,0.05,-0.00887,1e-05,1.53894]
[1776977200718,63.45,77972.54,0.05,-0.0089,1e-05,1.54371]
[1776977205753,63.45,77965.53,0.05,-0.00895,1e-05,1.54989]
[1776977206761,63.45,77945.06,0.05,-0.00907,1e-05,1.56804]
[1776977211804,63.45,77963.71,0.05,-0.00896,1e-05,1.55149]
[1776977216858,63.45,77955.44,0.05,-0.00901,1e-05,1.55881]
[1776977221877,63.45,77952.54,0.05,-0.00902,1e-05,1.56138]
[1776977226914,63.45,77955.06,0.05,-0.00901,1e-05,1.55915]
[1776977231948,63.45,77953.04,0.05,-0.00902,1e-05,1.56094]
[1776977234372,63.45,77930.41,0.05,-0.00916,1e-05,1.58114]
[1776977240006,63.45,77927.51,0.05,-0.00917,1e-05,1.58374]
[1776977245039,63.45,77935.51,0.05,-0.00913,1e-05,1.57657]
[1776977250074,63.45,77943.28,0.05,-0.00908,1e-05,1.56962]
[1776977255118,63.45,77946.0,0.05,-0.00905,1e-05,1.56578]
[1776977260144,63.45,77935.93,0.05,-0.00912,1e-05,1.57476]
[1776977265178,63.45,77931.46,0.05,-0.00914,1e-05,1.57876]
[1776977270216,63.45,77934.76,0.05,-0.00912,1e-05,1.57581]
[1776977278271,63.45,77936.04,0.05,-0.00911,1e-05,1.57466]
[1776977283305,63.45,77939.44,0.05,-0.00909,1e-05,1.57162]
[1776977288341,63.45,77946.26,0.05,-0.00905,1e-05,1.56554]
[1776977293377,63.45,77947.83,0.05,-0.00904,1e-05,1.56415]
[1776977298409,63.45,77959.21,0.05,-0.00898,1e-05,1.55405]
[1776977303445,63.45,77954.16,0.05,-0.00901,1e-05,1.55853]
[1776977311501,63.45,77955.32,0.05,-0.00899,1e-05,1.55608]
[1776977316536,63.45,77954.78,0.05,-0.00899,1e-05,1.55656]
[1776977321571,63.45,77953.98,0.05,-0.009,1e-05,1.55727]
[1776977326609,63.45,77954.23,0.05,-0.009,1e-05,1.55704]
[1776977332653,63.45,77944.09,0.05,-0.00906,1e-05,1.56605]
[1776977337688,63.45,77944.2,0.05,-0.00906,1e-05,1.56595]
[1776977342727,63.45,77944.13,0.05,-0.00906,1e-05,1.56602]
[1776977347764,63.45,77946.69,0.05,-0.00904,1e-05,1.56374]
[1776977350785,63.45,77927.73,0.05,-0.00916,1e-05,1.58067]
[1776977355819,63.45,77923.45,0.05,-0.00918,1e-05,1.58452]
[1776977360856,63.45,77927.84,0.05,-0.00916,1e-05,1.58058]
[1776977365890,63.45,77925.62,0.05,-0.00917,1e-05,1.58257]
[1776977370926,63.45,77922.53,0.05,-0.00919,1e-05,1.58535]
[1776977375966,63.45,77919.43,0.05,-0.0092,1e-05,1.5867]
[1776977380997,63.45,77909.56,0.05,-0.00926,1e-05,1.5956]
[1776977386031,63.45,77907.31,0.05,-0.00927,1e-05,1.59764]
[1776977391066,63.45,77907.06,0.05,-0.00928,1e-05,1.59787]
[1776977397108,63.45,77906.99,0.05,-0.00928,1e-05,1.59793]
[1776977402177,63.45,77906.67,0.05,-0.00928,1e-05,1.59822]
[1776977404699,63.45,77915.79,0.05,-0.00922,1e-05,1.58998]
[1776977404702,63.45,77915.79,0.05,-0.00922,1e-05,1.58998]
[1776977405580,63.45,77923.84,0.05,-0.00917,1e-05,1.58273]
[1776977411212,63.45,77939.05,0.05,-0.00908,1e-05,1.56912]
[1776977416246,63.45,77942.06,0.05,-0.00906,1e-05,1.56643]
[1776977421281,63.45,77942.59,0.05,-0.00906,1e-05,1.56596]
[1776977426317,63.45,77938.46,0.05,-0.00908,1e-05,1.56964]
[1776977431351,63.45,77938.29,0.05,-0.00908,1e-05,1.56837]
[1776977436404,63.45,77944.57,0.05,-0.00904,1e-05,1.56278]
[1776977441421,63.45,77953.37,0.05,-0.00899,1e-05,1.55497]
[1776977446461,63.45,77953.58,0.05,-0.00899,1e-05,1.55478]
[1776977451491,63.45,77937.94,0.05,-0.00908,1e-05,1.56868]
[1776977456526,63.45,77935.62,0.05,-0.00909,1e-05,1.57075]
[1776977461562,63.45,77935.68,0.05,-0.00909,1e-05,1.5707]
[1776977466598,63.45,77937.02,0.05,-0.00908,1e-05,1.5695]
[1776977471636,63.45,77914.75,0.05,-0.00922,1e-05,1.58948]
[1776977476666,63.45,77911.77,0.05,-0.00924,1e-05,1.59216]
[1776977481360,63.45,77910.02,0.05,-0.00925,1e-05,1.59375]
[1776977481414,63.45,77909.33,0.05,-0.00925,1e-05,1.59437]
[1776977487743,63.45,77906.54,0.05,-0.00927,1e-05,1.59689]
[1776977492783,63.45,77914.46,0.05,-0.00921,1e-05,1.5883]
[1776977497813,63.45,77912.32,0.05,-0.00923,1e-05,1.59023]
[1776977503855,63.45,77909.61,0.05,-0.00924,1e-05,1.59267]
[1776977508891,63.45,77908.57,0.05,-0.00925,1e-05,1.59361]
[1776977513926,63.45,77907.66,0.05,-0.00926,1e-05,1.59444]
[1776977518967,63.45,77892.46,0.05,-0.00935,1e-05,1.60823]
[1776977524005,63.45,77890.35,0.05,-0.00936,1e-05,1.61015]
[1776977530044,63.45,77892.03,0.05,-0.00935,1e-05,1.60862]
[1776977535078,63.45,77903.8,0.05,-0.00928,1e-05,1.59793]
[1776977540114,63.45,77901.15,0.05,-0.0093,1e-05,1.60033]
[1776977545154,63.45,77897.99,0.05,-0.00931,1e-05,1.6032]
[1776977550184,63.45,77897.55,0.05,-0.00932,1e-05,1.6036]
[1776977555219,63.45,77896.8,0.05,-0.00931,1e-05,1.60283]
[1776977560256,63.45,77895.16,0.05,-0.00932,1e-05,1.60432]
[1776977565289,63.45,77890.56,0.05,-0.00935,1e-05,1.60851]
[1776977570326,63.45,77890.43,0.05,-0.00935,1e-05,1.60863]
[1776977575359,63.45,77893.3,0.05,-0.00934,1e-05,1.60601]
[1776977580394,63.45,77893.13,0.05,-0.00934,1e-05,1.60617]
[1776977585429,63.45,77892.14,0.05,-0.00934,1e-05,1.60707]
[1776977590477,63.45,77883.62,0.05,-0.0094,1e-05,1.61484]
[1776977595499,63.45,77872.59,0.05,-0.00946,1e-05,1.62495]
[1776977600533,63.45,77865.54,0.05,-0.00951,1e-05,1.63143]
[1776977606577,63.45,77868.16,0.05,-0.00949,1e-05,1.62902]
[1776977611611,63.45,77869.09,0.05,-0.00948,1e-05,1.6267]
[1776977617080,63.45,77870.37,0.05,-0.00947,1e-05,1.62552]
[1776977622693,63.45,77870.89,0.05,-0.00947,1e-05,1.62505]
[1776977627727,63.45,77872.5,0.05,-0.00946,1e-05,1.62357]
[1776977632762,63.45,77868.1,0.05,-0.00948,1e-05,1.62761]
[1776977637798,63.45,77870.87,0.05,-0.00947,1e-05,1.62506]
[1776977645856,63.45,77872.86,0.05,-0.00945,1e-05,1.62324]
[1776977650887,63.45,77882.23,0.05,-0.0094,1e-05,1.61465]
[1776977655923,63.45,77882.41,0.05,-0.0094,1e-05,1.61449]
[1776977660957,63.45,77887.63,0.05,-0.00936,1e-05,1.60972]
[1776977665993,63.45,77888.26,0.05,-0.00936,1e-05,1.60915]
[1776977671027,63.45,77880.88,0.05,-0.0094,1e-05,1.61443]
[1776977676059,63.45,77882.02,0.05,-0.00939,1e-05,1.61339]
[1776977681099,63.45,77883.16,0.05,-0.00938,1e-05,1.61235]
[1776977686132,63.45,77884.42,0.05,-0.00937,1e-05,1.6112]
[1776977691167,63.45,77884.33,0.05,-0.00938,1e-05,1.61128]
[1776977696202,63.45,77884.51,0.05,-0.00937,1e-05,1.61112]
[1776977701244,63.45,77884.63,0.05,-0.00937,1e-05,1.61101]
[1776977706274,63.45,77874.11,0.05,-0.00944,1e-05,1.62063]
[1776977712322,63.45,77874.5,0.05,-0.00944,1e-05,1.62027]
[1776977717786,63.45,77867.26,0.05,-0.00948,1e-05,1.62692]
[1776977723399,63.45,77869.0,0.05,-0.00947,1e-05,1.62532]
[1776977728435,63.45,77873.34,0.05,-0.00944,1e-05,1.62133]
[1776977733470,63.45,77884.76,0.05,-0.00936,1e-05,1.60943]
[1776977738505,63.45,77885.13,0.05,-0.00936,1e-05,1.6091]
[1776977743542,63.45,77885.28,0.05,-0.00936,1e-05,1.60896]
[1776977748575,63.45,77886.66,0.05,-0.00935,1e-05,1.6077]
[1776977753610,63.45,77887.41,0.05,-0.00935,1e-05,1.60702]
[1776977758645,63.45,77888.02,0.05,-0.00934,1e-05,1.60646]
[1776977763680,63.45,77886.31,0.05,-0.00935,1e-05,1.60802]
[1776977768715,63.45,77873.19,0.05,-0.00944,1e-05,1.62001]
[1776977773750,63.45,77873.47,0.05,-0.00943,1e-05,1.61975]
[1776977778803,63.45,77871.49,0.05,-0.00945,1e-05,1.62157]
[1776977783841,63.45,77857.75,0.05,-0.00953,1e-05,1.63422]
[1776977788875,63.45,77853.1,0.05,-0.00956,1e-05,1.63852]
[1776977793906,63.45,77843.25,0.05,-0.00962,1e-05,1.64618]
[1776977799952,63.45,77840.89,0.05,-0.00963,1e-05,1.64837]
[1776977804985,63.45,77846.76,0.05,-0.00959,1e-05,1.64292]
[1776977810021,63.45,77846.45,0.05,-0.0096,1e-05,1.6432]
[1776977815055,63.45,77845.71,0.05,-0.0096,1e-05,1.64389]
[1776977820091,63.45,77844.35,0.05,-0.00961,1e-05,1.64515]
[1776977825129,63.45,77843.08,0.05,-0.00962,1e-05,1.64633]
[1776977830161,63.45,77839.33,0.05,-0.00964,1e-05,1.64982]
[1776977835195,63.45,77840.33,0.05,-0.00964,1e-05,1.64889]
[1776977840229,63.45,77843.93,0.05,-0.00961,1e-05,1.64554]
[1776977845270,63.45,77848.29,0.05,-0.00958,1e-05,1.6415]
[1776977850311,63.45,77847.91,0.05,-0.00959,1e-05,1.64185]
[1776977855345,63.45,77846.72,0.05,-0.00959,1e-05,1.64148]
[1776977860380,63.45,77845.81,0.05,-0.00959,1e-05,1.64232]
[1776977865415,63.45,77847.32,0.05,-0.00958,1e-05,1.64092]
[1776977871457,63.45,77856.78,0.05,-0.00952,1e-05,1.63217]
[1776977876492,63.45,77860.0,0.05,-0.0095,1e-05,1.62921]
[1776977881527,63.45,77863.45,0.05,-0.00948,1e-05,1.62603]
[1776977886563,63.45,77864.64,0.05,-0.00947,1e-05,1.62494]
[1776977892604,63.45,77864.93,0.05,-0.00947,1e-05,1.62467]
[1776977897639,63.45,77865.13,0.05,-0.00947,1e-05,1.62448]
[1776977902674,63.45,77865.71,0.05,-0.00947,1e-05,1.62395]
[1776977907708,63.45,77866.01,0.05,-0.00946,1e-05,1.62368]
[1776977913750,63.45,77865.38,0.05,-0.00946,1e-05,1.62279]
[1776977919196,63.45,77867.0,0.05,-0.00945,1e-05,1.6213]
[1776977924831,63.45,77866.89,0.05,-0.00945,1e-05,1.62141]
[1776977929863,63.45,77866.03,0.05,-0.00946,1e-05,1.62219]
[1776977934898,63.45,77863.33,0.05,-0.00947,1e-05,1.62468]
[1776977939932,63.45,77865.31,0.05,-0.00946,1e-05,1.62286]
[1776977944969,63.45,77874.52,0.05,-0.0094,1e-05,1.61442]
[1776977950003,63.45,77868.5,0.05,-0.00944,1e-05,1.61993]
[1776977955041,63.45,77870.3,0.05,-0.00943,1e-05,1.61828]
[1776977960073,63.45,77871.03,0.05,-0.00943,1e-05,1.61761]
[1776977965110,63.45,77871.25,0.05,-0.00942,1e-05,1.61741]
[1776977970147,63.45,77871.93,0.05,-0.00942,1e-05,1.61678]
[1776977973171,63.45,77885.99,0.05,-0.00932,1e-05,1.6025]
[1776977978209,63.45,77885.48,0.05,-0.00933,1e-05,1.60297]
[1776977986264,63.45,77884.3,0.05,-0.00933,1e-05,1.60404]
[1776977991302,63.45,77876.18,0.05,-0.00938,1e-05,1.61144]
[1776977996340,63.45,77869.87,0.05,-0.00942,1e-05,1.61721]
[1776978001376,63.45,77869.85,0.05,-0.00942,1e-05,1.61723]
[1776978006407,63.45,77875.09,0.05,-0.00939,1e-05,1.61244]
[1776978011445,63.45,77878.44,0.05,-0.00937,1e-05,1.60938]
[1776978016479,63.45,77871.44,0.05,-0.00941,1e-05,1.61577]
[1776978021512,63.45,77860.59,0.05,-0.00948,1e-05,1.62573]
[1776978027555,63.45,77855.04,0.05,-0.00952,1e-05,1.63084]
[1776978032593,63.45,77861.39,0.05,-0.00947,1e-05,1.62353]
[1776978037625,63.45,77860.62,0.05,-0.00947,1e-05,1.62424]
[1776978043669,63.45,77853.81,0.05,-0.00952,1e-05,1.63051]
[1776978050113,63.45,77847.95,0.05,-0.00955,1e-05,1.63592]
[1776978055751,63.45,77850.76,0.05,-0.00954,1e-05,1.63332]
[1776978060786,63.45,77849.71,0.05,-0.00954,1e-05,1.63429]
[1776978065821,63.45,77849.55,0.05,-0.00954,1e-05,1.63444]
[1776978070856,63.45,77848.78,0.05,-0.00955,1e-05,1.63515]
[1776978075890,63.45,77848.44,0.05,-0.00955,1e-05,1.63547]
[1776978081935,63.45,77848.65,0.05,-0.00955,1e-05,1.63527]
[1776978086970,63.45,77845.33,0.05,-0.00957,1e-05,1.63834]
[1776978093019,63.45,77843.3,0.05,-0.00957,1e-05,1.63875]
[1776978095031,63.45,77825.01,0.05,-0.00969,1e-05,1.65577]
[1776978100468,63.45,77822.02,0.05,-0.00971,1e-05,1.65856]
[1776978110135,63.45,77819.78,0.05,-0.00972,1e-05,1.66066]
[1776978117185,63.45,77815.7,0.05,-0.00975,1e-05,1.66448]
[1776978123227,63.45,77812.63,0.05,-0.00977,1e-05,1.66737]
[1776978129269,63.45,77810.76,0.05,-0.00978,1e-05,1.66913]
[1776978129677,63.45,77810.76,0.05,-0.00978,1e-05,1.66913]
[1776978130176,63.45,77810.76,0.05,-0.00978,1e-05,1.66913]
[1776978140346,63.45,77810.09,0.05,-0.00979,1e-05,1.66976]
[1776978145382,63.45,77808.75,0.05,-0.0098,1e-05,1.67102]
[1776978150437,63.45,77820.26,0.05,-0.00972,1e-05,1.66021]
[1776978155470,63.45,77823.18,0.05,-0.00969,1e-05,1.65599]
[1776978160505,63.45,77820.32,0.05,-0.00971,1e-05,1.65867]
[1776978165539,63.45,77820.33,0.05,-0.00971,1e-05,1.65866]
[1776978171585,63.45,77819.66,0.05,-0.00972,1e-05,1.65928]
[1776978176619,63.45,77815.23,0.05,-0.00975,1e-05,1.66344]
[1776978181664,63.45,77813.68,0.05,-0.00976,1e-05,1.66489]
[1776978182666,63.45,77837.71,0.05,-0.0096,1e-05,1.64246]
[1776978187703,63.45,77842.11,0.05,-0.00957,1e-05,1.63838]
[1776978192739,63.45,77844.34,0.05,-0.00956,1e-05,1.63631]
[1776978198781,63.45,77839.46,0.05,-0.00959,1e-05,1.64084]
[1776978203815,63.45,77837.2,0.05,-0.0096,1e-05,1.64293]
[1776978208850,63.45,77837.55,0.05,-0.0096,1e-05,1.64261]
[1776978214892,63.45,77835.96,0.05,-0.0096,1e-05,1.64261]
[1776978221316,63.45,77839.34,0.05,-0.00958,1e-05,1.63947]
[1776978231386,63.45,77840.59,0.05,-0.00958,1e-05,1.63831]
[1776978237050,63.45,77841.97,0.05,-0.00957,1e-05,1.63703]
[1776978242083,63.45,77842.58,0.05,-0.00956,1e-05,1.63647]
[1776978248126,63.45,77842.8,0.05,-0.00956,1e-05,1.63627]
[1776978251526,63.45,77825.52,0.05,-0.00967,1e-05,1.65232]
[1776978258196,63.45,77830.59,0.05,-0.00964,1e-05,1.6476]
[1776978265245,63.45,77827.82,0.05,-0.00966,1e-05,1.65018]
[1776978270280,63.45,77827.59,0.05,-0.00966,1e-05,1.65039]
[1776978281353,63.45,77827.76,0.05,-0.00965,1e-05,1.64875]
[1776978286392,63.45,77826.58,0.05,-0.00966,1e-05,1.64985]
[1776978291823,63.45,77825.97,0.05,-0.00966,1e-05,1.65042]
[1776978297470,63.45,77825.97,0.05,-0.00966,1e-05,1.65042]
[1776978302517,63.45,77876.26,0.05,-0.00934,1e-05,1.60409]
[1776978306533,63.45,77828.94,0.05,-0.00964,1e-05,1.64765]
[1776978312576,63.45,77831.82,0.05,-0.00962,1e-05,1.64497]
[1776978320630,63.45,77835.18,0.05,-0.0096,1e-05,1.64185]
[1776978326673,63.45,77838.65,0.05,-0.00958,1e-05,1.63863]
[1776978331714,63.45,77838.7,0.05,-0.00957,1e-05,1.63711]
[1776978336752,63.45,77838.89,0.05,-0.00957,1e-05,1.63694]
[1776978342175,63.45,77839.28,0.05,-0.00957,1e-05,1.63658]
[1776978350843,63.45,77842.62,0.05,-0.00955,1e-05,1.63349]
[1776978357891,63.45,77841.75,0.05,-0.00955,1e-05,1.63429]
[1776978362930,63.45,77844.1,0.05,-0.00954,1e-05,1.63212]
[1776978367964,63.45,77842.88,0.05,-0.00954,1e-05,1.63325]
[1776978372999,63.45,77842.19,0.05,-0.00955,1e-05,1.63388]
[1776978378034,63.45,77837.56,0.05,-0.00958,1e-05,1.63817]
[1776978383068,63.45,77835.96,0.05,-0.00959,1e-05,1.63965]
[1776978389113,63.45,77836.04,0.05,-0.00959,1e-05,1.63958]
[1776978395157,63.45,77839.46,0.05,-0.00956,1e-05,1.63494]
[1776978400206,63.45,77838.98,0.05,-0.00956,1e-05,1.63538]
[1776978405240,63.45,77838.43,0.05,-0.00956,1e-05,1.63589]
[1776978410278,63.45,77842.79,0.05,-0.00954,1e-05,1.63186]
[1776978415315,63.45,77842.08,0.05,-0.00954,1e-05,1.63251]
[1776978420350,63.45,77840.51,0.05,-0.00955,1e-05,1.63396]
[1776978425389,63.45,77849.76,0.05,-0.00949,1e-05,1.62543]
[1776978430425,63.45,77849.84,0.05,-0.00949,1e-05,1.62536]
[1776978436466,63.45,77852.75,0.05,-0.00947,1e-05,1.62268]
[1776978441501,63.45,77855.04,0.05,-0.00946,1e-05,1.62057]
[1776978447544,63.45,77856.48,0.05,-0.00945,1e-05,1.61925]
[1776978452581,63.45,77857.91,0.05,-0.00943,1e-05,1.61648]
[1776978457616,63.45,77846.05,0.05,-0.00951,1e-05,1.62738]
[1776978462649,63.45,77849.64,0.05,-0.00948,1e-05,1.62407]
[1776978467684,63.45,77851.42,0.05,-0.00947,1e-05,1.62244]
[1776978473728,63.45,77852.31,0.05,-0.00947,1e-05,1.62162]
[1776978479769,63.45,77852.8,0.05,-0.00947,1e-05,1.62117]
[1776978484804,63.45,77853.56,0.05,-0.00946,1e-05,1.62047]
[1776978489843,63.45,77853.83,0.05,-0.00946,1e-05,1.62022]
[1776978494876,63.45,77854.37,0.05,-0.00946,1e-05,1.61973]
[1776978499911,63.45,77844.98,0.05,-0.00951,1e-05,1.62837]
[1776978504947,63.45,77842.08,0.05,-0.00953,1e-05,1.63104]
[1776978509984,63.45,77834.09,0.05,-0.00958,1e-05,1.63843]
[1776978517032,63.45,77828.23,0.05,-0.00961,1e-05,1.64239]
[1776978523452,63.45,77825.46,0.05,-0.00963,1e-05,1.64497]
[1776978529115,63.45,77818.19,0.05,-0.00968,1e-05,1.65174]
[1776978535159,63.45,77815.59,0.05,-0.00969,1e-05,1.65417]
[1776978540192,63.45,77813.97,0.05,-0.0097,1e-05,1.65568]
[1776978547244,63.45,77812.6,0.05,-0.00971,1e-05,1.65697]
[1776978553665,63.45,77810.92,0.05,-0.00972,1e-05,1.65854]
[1776978560334,63.45,77810.09,0.05,-0.00973,1e-05,1.65932]
[1776978565370,63.45,77810.25,0.05,-0.00973,1e-05,1.65917]
[1776978573805,63.45,77810.17,0.05,-0.00972,1e-05,1.65775]
[1776978582496,63.45,77810.08,0.05,-0.00972,1e-05,1.65784]
[1776978587531,63.45,77810.0,0.05,-0.00972,1e-05,1.65791]
[1776978592566,63.45,77811.01,0.05,-0.00971,1e-05,1.65697]
[1776978597606,63.45,77811.41,0.05,-0.00971,1e-05,1.65659]
[1776978601629,63.45,77829.37,0.05,-0.0096,1e-05,1.63986]
[1776978606667,63.45,77827.02,0.05,-0.00961,1e-05,1.64204]
[1776978614721,63.45,77816.06,0.05,-0.00968,1e-05,1.65225]
[1776978620765,63.45,77815.82,0.05,-0.00968,1e-05,1.65247]
[1776978625797,63.45,77815.77,0.05,-0.00968,1e-05,1.65252]
[1776978631840,63.45,77821.81,0.05,-0.00964,1e-05,1.6454]
[1776978636878,63.45,77822.98,0.05,-0.00963,1e-05,1.64431]
[1776978642922,63.45,77825.43,0.05,-0.00961,1e-05,1.64204]
[1776978647952,63.45,77830.89,0.05,-0.00958,1e-05,1.63697]
[1776978652988,63.45,77834.92,0.05,-0.00955,1e-05,1.63324]
[1776978659033,63.45,77837.82,0.05,-0.00953,1e-05,1.63056]
[1776978664072,63.45,77840.48,0.05,-0.00952,1e-05,1.6281]
[1776978669106,63.45,77851.34,0.05,-0.00945,1e-05,1.61811]
[1776978674524,63.45,77850.48,0.05,-0.00945,1e-05,1.6189]
[1776978680184,63.45,77850.51,0.05,-0.00945,1e-05,1.61887]
[1776978685218,63.45,77852.14,0.05,-0.00944,1e-05,1.61738]
[1776978690254,63.45,77854.33,0.05,-0.00943,1e-05,1.61537]
[1776978696296,63.45,77863.46,0.05,-0.00937,1e-05,1.60556]
[1776978701331,63.45,77863.84,0.05,-0.00936,1e-05,1.60522]
[1776978707376,63.45,77861.09,0.05,-0.00938,1e-05,1.60773]
[1776978712411,63.45,77865.22,0.05,-0.00935,1e-05,1.60396]
[1776978717447,63.45,77867.71,0.05,-0.00934,1e-05,1.60169]
[1776978724876,63.45,77872.23,0.05,-0.00931,1e-05,1.59758]
[1776978732551,63.45,77873.78,0.05,-0.0093,1e-05,1.59618]
[1776978737587,63.45,77877.18,0.05,-0.00928,1e-05,1.59309]
[1776978745016,63.45,77877.78,0.05,-0.00928,1e-05,1.59255]
[1776978750678,63.45,77878.26,0.05,-0.00927,1e-05,1.59211]
[1776978755712,63.45,77879.03,0.05,-0.00926,1e-05,1.58997]
[1776978763771,63.45,77879.33,0.05,-0.00926,1e-05,1.5897]
[1776978769813,63.45,77879.88,0.05,-0.00926,1e-05,1.5892]
[1776978775229,63.45,77881.35,0.05,-0.00925,1e-05,1.58787]
[1776978780891,63.45,77882.8,0.05,-0.00924,1e-05,1.58656]
[1776978785928,63.45,77882.78,0.05,-0.00924,1e-05,1.58658]
[1776978790960,63.45,77881.76,0.05,-0.00924,1e-05,1.5875]
[1776978796002,63.45,77882.75,0.05,-0.00924,1e-05,1.58661]
[1776978801036,63.45,77890.17,0.05,-0.00919,1e-05,1.57992]
[1776978806071,63.45,77893.02,0.05,-0.00918,1e-05,1.57736]
[1776978811109,63.45,77892.39,0.05,-0.00917,1e-05,1.57648]
[1776978816140,63.45,77884.68,0.05,-0.00922,1e-05,1.58342]
[1776978821176,63.45,77890.44,0.05,-0.00918,1e-05,1.57823]
[1776978826213,63.45,77888.13,0.05,-0.0092,1e-05,1.58031]
[1776978831246,63.45,77888.57,0.05,-0.00919,1e-05,1.57992]
[1776978836282,63.45,77893.65,0.05,-0.00916,1e-05,1.57535]
[1776978841318,63.45,77894.6,0.05,-0.00916,1e-05,1.5745]
[1776978846352,63.45,77883.59,0.05,-0.00922,1e-05,1.5844]
[1776978851387,63.45,77871.76,0.05,-0.0093,1e-05,1.59511]
[1776978856423,63.45,77865.89,0.05,-0.00933,1e-05,1.60044]
[1776978861457,63.45,77862.37,0.05,-0.00936,1e-05,1.60364]
[1776978866495,63.45,77865.63,0.05,-0.00934,1e-05,1.60068]
[1776978871527,63.45,77856.14,0.05,-0.00939,1e-05,1.60787]
[1776978876562,63.45,77860.94,0.05,-0.00936,1e-05,1.60429]
[1776978881597,63.46,77864.18,0.05,-0.00935,1e-05,1.60234]
[1776978886633,63.46,77867.76,0.05,-0.00933,1e-05,1.59949]
[1776978891670,63.47,77870.76,0.05,-0.00931,1e-05,1.59716]
[1776978896727,63.47,77873.06,0.05,-0.00931,1e-05,1.59606]
[1776978901760,63.48,77871.32,0.05,-0.00932,1e-05,1.5986]
[1776978907803,63.49,77873.91,0.05,-0.00931,1e-05,1.59737]
[1776978912839,63.5,77875.93,0.05,-0.00931,1e-05,1.59647]
[1776978917869,63.5,77876.98,0.05,-0.00931,1e-05,1.59644]
[1776978922905,63.51,77877.66,0.05,-0.00931,1e-05,1.59673]
[1776978928947,63.52,77877.66,0.05,-0.00932,1e-05,1.59781]
[1776978933984,63.52,77879.82,0.05,-0.0093,1e-05,1.59529]
[1776978939016,63.53,77879.76,0.05,-0.00931,1e-05,1.59625]
[1776978944051,63.54,77880.59,0.05,-0.00931,1e-05,1.5964]
[1776978949087,63.54,77886.68,0.05,-0.00928,1e-05,1.59182]
[1776978954122,63.55,77895.89,0.05,-0.00922,1e-05,1.58393]
[1776978959157,63.56,77893.98,0.05,-0.00924,1e-05,1.58669]
[1776978964192,63.56,77892.17,0.05,-0.00926,1e-05,1.58916]
[1776978971241,63.57,77891.33,0.05,-0.00927,1e-05,1.59138]
[1776978976281,63.58,77889.31,0.05,-0.00929,1e-05,1.59427]
[1776978981310,63.59,77888.48,0.05,-0.0093,1e-05,1.59608]
[1776978986346,63.59,77886.97,0.05,-0.00932,1e-05,1.5981]
[1776978992389,63.6,77873.38,0.05,-0.0094,1e-05,1.61018]
[1776978997423,63.61,77871.82,0.05,-0.00942,1e-05,1.61257]
[1776979002460,63.62,77872.2,0.05,-0.00942,1e-05,1.61318]
[1776979008500,63.62,77869.62,0.05,-0.00945,1e-05,1.61666]
[1776979013534,63.63,77868.13,0.05,-0.00946,1e-05,1.61895]
[1776979014543,63.63,77850.78,0.05,-0.00957,1e-05,1.63506]
[1776979019577,63.64,77848.63,0.05,-0.00959,1e-05,1.63778]
[1776979024614,63.64,77834.82,0.05,-0.00968,1e-05,1.65127]
[1776979029647,63.65,77835.16,0.05,-0.00969,1e-05,1.65157]
[1776979037060,63.65,77836.53,0.05,-0.00968,1e-05,1.65117]
[1776979042738,63.66,77836.62,0.05,-0.00969,1e-05,1.65184]
[1776979049787,63.66,77835.57,0.05,-0.0097,1e-05,1.65366]
[1776979054822,63.67,77836.39,0.05,-0.00969,1e-05,1.65201]
[1776979061881,63.67,77836.51,0.05,-0.00969,1e-05,1.65273]
[1776979067270,63.68,77840.05,0.05,-0.00968,1e-05,1.65002]
[1776979073962,63.68,77840.05,0.05,-0.00968,1e-05,1.65083]
[1776979080005,63.69,77843.89,0.05,-0.00966,1e-05,1.64782]
[1776979085046,63.69,77845.54,0.05,-0.00965,1e-05,1.64695]
[1776979090079,63.7,77847.2,0.05,-0.00965,1e-05,1.64596]
[1776979095116,63.7,77848.3,0.05,-0.00964,1e-05,1.64548]
[1776979100148,63.7,77848.96,0.05,-0.00964,1e-05,1.64541]
[1776979105184,63.71,77846.53,0.05,-0.00966,1e-05,1.64819]
[1776979110220,63.71,77848.32,0.05,-0.00965,1e-05,1.64704]
[1776979115256,63.72,77849.31,0.05,-0.00964,1e-05,1.64515]
[1776979120290,63.72,77850.31,0.05,-0.00964,1e-05,1.64474]
[1776979125329,63.72,77850.41,0.05,-0.00964,1e-05,1.64513]
[1776979130361,63.73,77850.44,0.05,-0.00965,1e-05,1.64568]
[1776979135397,63.73,77850.43,0.05,-0.00965,1e-05,1.64606]
[1776979140431,63.73,77850.13,0.05,-0.00965,1e-05,1.64687]
[1776979145466,63.74,77849.95,0.05,-0.00966,1e-05,1.64747]
[1776979150500,63.74,77849.7,0.05,-0.00966,1e-05,1.64813]
[1776979155537,63.74,77849.93,0.05,-0.00966,1e-05,1.64834]
[1776979160571,63.75,77849.07,0.05,-0.00967,1e-05,1.64955]
[1776979165606,63.75,77848.98,0.05,-0.00968,1e-05,1.65003]
[1776979170640,63.75,77849.41,0.05,-0.00968,1e-05,1.65003]
[1776979175677,63.75,77849.41,0.05,-0.00967,1e-05,1.64894]
[1776979180711,63.76,77848.63,0.05,-0.00968,1e-05,1.65006]
[1776979185746,63.76,77848.16,0.05,-0.00968,1e-05,1.65087]
[1776979190781,63.76,77860.31,0.05,-0.00961,1e-05,1.64006]
[1776979195819,63.77,77859.44,0.05,-0.00962,1e-05,1.64132]
[1776979200851,63.77,77861.65,0.05,-0.00961,1e-05,1.63974]
[1776979204879,63.77,77842.17,0.05,-0.00973,1e-05,1.65816]
[1776979209914,63.77,77839.66,0.05,-0.00975,1e-05,1.66081]
[1776979216962,63.78,77837.2,0.05,-0.00977,1e-05,1.66356]
[1776979220991,63.78,77820.37,0.05,-0.00988,1e-05,1.67956]
[1776979226026,63.78,77818.44,0.05,-0.00989,1e-05,1.68159]
[1776979232069,63.78,77815.97,0.05,-0.0099,1e-05,1.68268]
[1776979237104,63.78,77816.21,0.05,-0.0099,1e-05,1.68269]
[1776979242140,63.79,77815.21,0.05,-0.00991,1e-05,1.68388]
[1776979248566,63.79,77797.87,0.05,-0.01003,1e-05,1.70058]
[1776979254225,63.79,77784.37,0.05,-0.01012,1e-05,1.71356]
[1776979257538,63.79,77777.51,0.05,-0.01016,1e-05,1.72011]
[1776979257544,63.79,77777.71,0.05,-0.01016,1e-05,1.71989]
[1776979263401,63.79,77778.57,0.05,-0.01015,1e-05,1.71901]
[1776979263472,63.79,77779.07,0.05,-0.01015,1e-05,1.71852]
[1776979268709,63.79,77780.46,0.05,-0.01014,1e-05,1.71714]
[1776979274368,63.79,77783.45,0.05,-0.01012,1e-05,1.71421]
[1776979279404,63.79,77783.77,0.05,-0.01012,1e-05,1.71387]
[1776979283430,63.79,77803.87,0.05,-0.00999,1e-05,1.6947]
[1776979288851,63.79,77810.07,0.05,-0.00995,1e-05,1.68897]
[1776979294509,63.79,77818.12,0.05,-0.00989,1e-05,1.6801]
[1776979299545,63.79,77820.3,0.05,-0.00987,1e-05,1.67831]
[1776979304580,63.79,77818.12,0.05,-0.00989,1e-05,1.68064]
[1776979309615,63.8,77815.9,0.05,-0.00991,1e-05,1.68299]
[1776979315660,63.8,77812.55,0.05,-0.00993,1e-05,1.68644]
[1776979320699,63.8,77797.75,0.05,-0.01003,1e-05,1.70068]
[1776979325735,63.8,77802.56,0.05,-0.01,1e-05,1.69626]
[1776979330769,63.8,77811.75,0.05,-0.00994,1e-05,1.68776]
[1776979335811,63.8,77817.83,0.05,-0.0099,1e-05,1.68227]
[1776979340840,63.81,77821.06,0.05,-0.00988,1e-05,1.67952]
[1776979345874,63.81,77819.51,0.05,-0.0099,1e-05,1.68131]
[1776979350910,63.81,77823.73,0.05,-0.00987,1e-05,1.67766]
[1776979355948,63.81,77825.07,0.05,-0.00986,1e-05,1.67528]
[1776979360982,63.82,77824.0,0.05,-0.00986,1e-05,1.67668]
[1776979369421,63.82,77823.17,0.05,-0.00988,1e-05,1.67816]
[1776979376089,63.82,77823.36,0.05,-0.00988,1e-05,1.67851]
[1776979381125,63.83,77821.1,0.05,-0.00989,1e-05,1.68102]
[1776979386165,63.83,77819.35,0.05,-0.00991,1e-05,1.68305]
[1776979391194,63.83,77820.3,0.05,-0.00991,1e-05,1.68254]
[1776979396231,63.84,77811.04,0.05,-0.00997,1e-05,1.69162]
[1776979401265,63.84,77811.53,0.05,-0.00997,1e-05,1.69144]
[1776979406299,63.84,77814.05,0.05,-0.00995,1e-05,1.68934]
[1776979411335,63.84,77815.84,0.05,-0.00993,1e-05,1.68641]
[1776979418384,63.84,77817.32,0.05,-0.00993,1e-05,1.68542]
[1776979423419,63.85,77819.23,0.05,-0.00992,1e-05,1.68391]
[1776979428453,63.85,77822.12,0.05,-0.0099,1e-05,1.68148]
[1776979433489,63.85,77823.05,0.05,-0.0099,1e-05,1.6809]
[1776979438528,63.85,77825.19,0.05,-0.00988,1e-05,1.67918]
[1776979443559,63.85,77825.52,0.05,-0.00988,1e-05,1.67916]
[1776979448594,63.86,77825.45,0.05,-0.00989,1e-05,1.67951]
[1776979453629,63.86,77813.64,0.05,-0.00996,1e-05,1.69087]
[1776979459673,63.86,77814.82,0.05,-0.00996,1e-05,1.68997]
[1776979464706,63.86,77815.44,0.05,-0.00995,1e-05,1.68956]
[1776979470747,63.86,77816.44,0.05,-0.00995,1e-05,1.68885]
[1776979475783,63.86,77824.55,0.05,-0.00989,1e-05,1.67993]
[1776979480817,63.87,77824.8,0.05,-0.00989,1e-05,1.67998]
[1776979485854,63.87,77828.05,0.05,-0.00987,1e-05,1.6772]
[1776979490895,63.87,77827.48,0.05,-0.00988,1e-05,1.67801]
[1776979495926,63.87,77826.72,0.05,-0.00988,1e-05,1.679]
[1776979500961,63.87,77825.92,0.05,-0.00989,1e-05,1.68001]
[1776979505995,63.88,77819.91,0.05,-0.00993,1e-05,1.68593]
[1776979514055,63.88,77820.07,0.05,-0.00993,1e-05,1.68613]
[1776979520097,63.88,77819.16,0.05,-0.00994,1e-05,1.68725]
[1776979525130,63.88,77818.85,0.05,-0.00994,1e-05,1.68776]
[1776979530547,63.88,77838.03,0.05,-0.00982,1e-05,1.67004]
[1776979536207,63.89,77837.47,0.05,-0.00982,1e-05,1.66941]
[1776979541242,63.89,77833.67,0.05,-0.00985,1e-05,1.67327]
[1776979546277,63.89,77835.14,0.05,-0.00984,1e-05,1.67222]
[1776979551312,63.89,77845.47,0.05,-0.00977,1e-05,1.66286]
[1776979556347,63.9,77845.4,0.05,-0.00978,1e-05,1.66326]
[1776979562389,63.9,77845.36,0.05,-0.00978,1e-05,1.66367]
[1776979567424,63.9,77846.78,0.05,-0.00977,1e-05,1.66265]
[1776979572460,63.9,77844.95,0.05,-0.00979,1e-05,1.66469]
[1776979577494,63.91,77842.72,0.05,-0.0098,1e-05,1.66711]
[1776979583536,63.91,77839.87,0.05,-0.00982,1e-05,1.67017]
[1776979588572,63.91,77839.92,0.05,-0.00983,1e-05,1.67047]
[1776979593607,63.91,77850.46,0.05,-0.00975,1e-05,1.65956]
[1776979598643,63.92,77849.83,0.05,-0.00976,1e-05,1.66062]
[1776979603678,63.92,77850.33,0.05,-0.00976,1e-05,1.66063]
[1776979608713,63.92,77849.92,0.05,-0.00977,1e-05,1.6615]
[1776979613747,63.93,77849.7,0.05,-0.00977,1e-05,1.66219]
[1776979618836,63.93,77851.4,0.05,-0.00976,1e-05,1.66109]
[1776979623837,63.93,77854.03,0.05,-0.00975,1e-05,1.65912]
[1776979628872,63.94,77854.84,0.05,-0.00975,1e-05,1.65884]
[1776979633908,63.94,77854.21,0.05,-0.00975,1e-05,1.65988]
[1776979638944,63.94,77854.52,0.05,-0.00975,1e-05,1.66003]
[1776979643981,63.95,77855.91,0.05,-0.00975,1e-05,1.65918]
[1776979649015,63.95,77857.58,0.05,-0.00974,1e-05,1.65806]
[1776979654051,63.95,77851.6,0.05,-0.00977,1e-05,1.66255]
[1776979659087,63.96,77856.82,0.05,-0.00974,1e-05,1.65811]
[1776979664123,63.96,77857.06,0.05,-0.00974,1e-05,1.65835]
[1776979669156,63.96,77856.63,0.05,-0.00975,1e-05,1.6592]
[1776979674191,63.97,77856.29,0.05,-0.00976,1e-05,1.65998]
[1776979679229,63.97,77852.88,0.05,-0.00978,1e-05,1.66361]
[1776979684264,63.97,77851.09,0.05,-0.0098,1e-05,1.66572]
[1776979689301,63.98,77849.28,0.05,-0.00981,1e-05,1.66785]
[1776979694335,63.98,77847.97,0.05,-0.00982,1e-05,1.66951]
[1776979699370,63.98,77845.14,0.05,-0.00984,1e-05,1.67259]
[1776979704404,63.99,77844.3,0.05,-0.00985,1e-05,1.67388]
[1776979709440,63.99,77842.47,0.05,-0.00987,1e-05,1.676]
[1776979714475,63.99,77843.19,0.05,-0.00986,1e-05,1.67424]
[1776979719509,64.0,77841.31,0.05,-0.00987,1e-05,1.67642]
[1776979724544,64.0,77839.98,0.05,-0.00988,1e-05,1.67807]
[1776979730589,64.0,77839.51,0.05,-0.00989,1e-05,1.67899]
[1776979735841,64.0,77838.74,0.05,-0.0099,1e-05,1.68002]
[1776979735938,64.0,77838.05,0.05,-0.0099,1e-05,1.68075]
[1776979739774,64.01,77844.53,0.05,-0.00986,1e-05,1.67492]
[1776979739875,64.01,77845.67,0.05,-0.00985,1e-05,1.67394]
[1776979745694,64.01,77847.96,0.05,-0.00984,1e-05,1.67234]
[1776979750729,64.01,77848.14,0.05,-0.00984,1e-05,1.67263]
[1776979751478,64.01,77848.14,0.05,-0.00984,1e-05,1.67263]
[1776979752105,64.01,77848.99,0.05,-0.00984,1e-05,1.67193]
[1776979755526,64.02,77849.78,0.05,-0.00984,1e-05,1.67147]
[1776979755765,64.02,77849.82,0.05,-0.00984,1e-05,1.67152]
[1776979758278,64.02,77851.43,0.05,-0.00983,1e-05,1.67011]
[1776979758785,64.02,77853.49,0.05,-0.00981,1e-05,1.66837]
[1776979760728,64.02,77854.65,0.05,-0.00981,1e-05,1.66738]
[1776979760800,64.02,77855.89,0.05,-0.0098,1e-05,1.66632]
[1776979761523,64.02,77855.89,0.05,-0.0098,1e-05,1.66632]
[1776979762175,64.02,77859.14,0.05,-0.00978,1e-05,1.66338]
[1776979766464,64.02,77866.02,0.05,-0.00974,1e-05,1.65727]
[1776979766841,64.03,77866.69,0.05,-0.00974,1e-05,1.65686]
[1776979772245,64.03,77865.84,0.05,-0.00974,1e-05,1.65668]
[1776979777917,64.03,77867.16,0.05,-0.00973,1e-05,1.65604]
[1776979782954,64.04,77870.59,0.05,-0.00971,1e-05,1.65335]
[1776979787990,64.04,77875.42,0.05,-0.00969,1e-05,1.64938]
[1776979793024,64.04,77876.75,0.05,-0.00968,1e-05,1.64865]
[1776979798058,64.05,77891.05,0.05,-0.00959,1e-05,1.63597]
[1776979803096,64.05,77897.52,0.05,-0.00956,1e-05,1.63062]
[1776979808136,64.06,77904.31,0.05,-0.00952,1e-05,1.62501]
[1776979813168,64.06,77910.88,0.05,-0.00948,1e-05,1.61965]
[1776979818208,64.07,77919.33,0.05,-0.00943,1e-05,1.6127]
[1776979823245,64.07,77927.49,0.05,-0.00939,1e-05,1.60631]
[1776979828280,64.08,77938.21,0.05,-0.00933,1e-05,1.59736]
[1776979831299,64.08,77951.8,0.05,-0.00924,1e-05,1.58431]
[1776979836336,64.09,77959.22,0.05,-0.0092,1e-05,1.57896]
[1776979841370,64.1,77948.74,0.05,-0.00927,1e-05,1.58919]
[1776979846008,64.11,77942.91,0.05,-0.00932,1e-05,1.59538]
[1776979846109,64.11,77943.85,0.05,-0.00931,1e-05,1.59453]
[1776979851441,64.12,77949.04,0.05,-0.00929,1e-05,1.59101]
[1776979856477,64.12,77952.64,0.05,-0.00927,1e-05,1.58876]
[1776979861510,64.13,77952.31,0.05,-0.00928,1e-05,1.59003]
[1776979866545,64.14,77952.25,0.05,-0.00929,1e-05,1.59106]
[1776979871582,64.14,77952.46,0.05,-0.00929,1e-05,1.59183]
[1776979875588,64.15,77952.47,0.05,-0.00929,1e-05,1.59201]
[1776979875657,64.15,77952.47,0.05,-0.0093,1e-05,1.59258]
[1776979881650,64.16,77955.51,0.05,-0.00928,1e-05,1.591]
[1776979886685,64.17,77954.4,0.05,-0.0093,1e-05,1.59295]
[1776979888200,64.17,77954.4,0.05,-0.0093,1e-05,1.59295]
[1776979888299,64.17,77952.69,0.05,-0.00931,1e-05,1.59468]
[1776979893734,64.17,77942.32,0.05,-0.00937,1e-05,1.60363]
[1776979900782,64.18,77943.76,0.05,-0.00937,1e-05,1.60352]
[1776979905820,64.19,77957.55,0.05,-0.00929,1e-05,1.59203]
[1776979910854,64.2,77958.33,0.05,-0.00929,1e-05,1.59227]
[1776979915889,64.2,77960.67,0.05,-0.00929,1e-05,1.59111]
[1776979920924,64.21,77967.06,0.05,-0.00925,1e-05,1.58636]
[1776979925959,64.22,77966.5,0.05,-0.00926,1e-05,1.58784]
[1776979930995,64.23,77964.25,0.05,-0.00928,1e-05,1.59081]
[1776979936035,64.23,77962.39,0.05,-0.0093,1e-05,1.59342]
[1776979941066,64.24,77956.39,0.05,-0.00934,1e-05,1.59972]
[1776979945610,64.25,77955.59,0.05,-0.00935,1e-05,1.60114]
[1776979946099,64.25,77955.81,0.05,-0.00935,1e-05,1.60111]
[1776979951133,64.25,77956.61,0.05,-0.00935,1e-05,1.59978]
[1776979956169,64.26,77954.5,0.05,-0.00936,1e-05,1.60253]
[1776979956631,64.26,77954.5,0.05,-0.00936,1e-05,1.60253]
[1776979957175,64.26,77955.72,0.05,-0.00936,1e-05,1.60161]
[1776979962211,64.27,77954.18,0.05,-0.00937,1e-05,1.60384]
[1776979967245,64.27,77954.02,0.05,-0.00938,1e-05,1.60482]
[1776979972281,64.28,77954.01,0.05,-0.00939,1e-05,1.60565]
[1776979977315,64.28,77953.33,0.05,-0.0094,1e-05,1.60708]
[1776979982356,64.29,77960.08,0.05,-0.00936,1e-05,1.60182]
[1776979987388,64.3,77958.06,0.05,-0.00938,1e-05,1.60448]
[1776979992422,64.3,77955.62,0.05,-0.0094,1e-05,1.60767]
[1776979997459,64.31,77954.88,0.05,-0.00941,1e-05,1.60916]
[1776980002493,64.32,77956.81,0.05,-0.0094,1e-05,1.60823]
[1776980007528,64.32,77969.07,0.05,-0.00933,1e-05,1.59805]
[1776980009425,64.32,77971.33,0.05,-0.00932,1e-05,1.59621]
[1776980009542,64.33,77971.06,0.05,-0.00932,1e-05,1.59664]
[1776980012008,64.33,77970.63,0.05,-0.00932,1e-05,1.59594]
[1776980012563,64.33,77969.99,0.05,-0.00933,1e-05,1.59671]
[1776980017600,64.34,77967.89,0.05,-0.00934,1e-05,1.59934]
[1776980022634,64.34,77965.88,0.05,-0.00936,1e-05,1.60227]
[1776980030689,64.35,77964.33,0.05,-0.00938,1e-05,1.60512]
[1776980036731,64.36,77962.94,0.05,-0.0094,1e-05,1.60744]
[1776980040056,64.37,77963.68,0.05,-0.0094,1e-05,1.60712]
[1776980040116,64.37,77964.86,0.05,-0.00939,1e-05,1.60623]
[1776980041813,64.37,77964.86,0.05,-0.00939,1e-05,1.6064]
[1776980042634,64.37,77964.86,0.05,-0.00939,1e-05,1.6064]
[1776980041854,64.37,77965.27,0.05,-0.00939,1e-05,1.6062]
[1776980042773,64.37,77965.27,0.05,-0.00939,1e-05,1.60637]
[1776980047808,64.38,77966.3,0.05,-0.00939,1e-05,1.60629]
[1776980052844,64.38,77963.22,0.05,-0.00941,1e-05,1.60988]
[1776980054361,64.38,77963.22,0.05,-0.00941,1e-05,1.60988]
[1776980054391,64.38,77961.47,0.05,-0.00943,1e-05,1.61161]
[1776980056178,64.38,77961.47,0.05,-0.00943,1e-05,1.61177]
[1776980056203,64.39,77960.5,0.05,-0.00943,1e-05,1.6128]
[1776980061906,64.39,77961.59,0.05,-0.00943,1e-05,1.61272]
[1776980066298,64.4,77962.66,0.05,-0.00943,1e-05,1.6122]
[1776980066399,64.4,77961.75,0.05,-0.00944,1e-05,1.61317]
[1776980072983,64.4,77964.66,0.05,-0.00942,1e-05,1.6101]
[1776980078264,64.41,77966.99,0.05,-0.00941,1e-05,1.6086]
[1776980078364,64.41,77968.82,0.05,-0.0094,1e-05,1.6071]
[1776980084457,64.42,77971.54,0.05,-0.00939,1e-05,1.60557]
[1776980090103,64.42,77977.17,0.05,-0.00936,1e-05,1.60145]
[1776980091816,64.43,77977.32,0.05,-0.00936,1e-05,1.60148]
[1776980092118,64.43,77977.6,0.05,-0.00936,1e-05,1.60139]
[1776980097153,64.43,77979.8,0.05,-0.00935,1e-05,1.60023]
[1776980098323,64.43,77979.8,0.05,-0.00935,1e-05,1.60023]
[1776980098370,64.43,77980.6,0.05,-0.00935,1e-05,1.59967]
[1776980100660,64.43,77980.6,0.05,-0.00935,1e-05,1.59983]
[1776980101180,64.44,77982.19,0.05,-0.00934,1e-05,1.59873]
[1776980106215,64.44,77980.93,0.05,-0.00935,1e-05,1.60068]
[1776980111253,64.45,77980.96,0.05,-0.00936,1e-05,1.60147]
[1776980111997,64.45,77980.96,0.05,-0.00936,1e-05,1.60147]
[1776980112260,64.45,77980.73,0.05,-0.00936,1e-05,1.60184]
[1776980117296,64.46,77980.11,0.05,-0.00937,1e-05,1.60319]
[1776980122328,64.46,77982.29,0.05,-0.00936,1e-05,1.60202]
[1776980127362,64.47,77982.37,0.05,-0.00937,1e-05,1.60272]
[1776980132398,64.47,77986.12,0.05,-0.00934,1e-05,1.59867]
[1776980137436,64.48,77983.71,0.05,-0.00936,1e-05,1.60162]
[1776980143288,64.48,77984.08,0.05,-0.00936,1e-05,1.60191]
[1776980143483,64.49,77984.03,0.05,-0.00936,1e-05,1.60226]
[1776980149517,64.49,77985.88,0.05,-0.00936,1e-05,1.60152]
[1776980151023,64.49,77985.88,0.05,-0.00936,1e-05,1.60152]
[1776980151535,64.5,77986.76,0.05,-0.00935,1e-05,1.60104]
[1776980156566,64.5,77984.93,0.05,-0.00937,1e-05,1.60345]
[1776980156979,64.5,77984.93,0.05,-0.00937,1e-05,1.60345]
[1776980157573,64.5,77984.3,0.05,-0.00938,1e-05,1.60416]
[1776980162608,64.51,77982.3,0.05,-0.00939,1e-05,1.6067]
[1776980172678,64.52,77981.8,0.05,-0.00941,1e-05,1.60875]
[1776980177715,64.53,77980.04,0.05,-0.00942,1e-05,1.61106]
[1776980182806,64.53,77983.31,0.05,-0.00941,1e-05,1.60869]
[1776980183755,64.53,77994.02,0.05,-0.00934,1e-05,1.5994]
[1776980184656,64.53,77994.02,0.05,-0.00934,1e-05,1.5994]
[1776980184762,64.53,77994.38,0.05,-0.00934,1e-05,1.59924]
[1776980188153,64.54,77995.0,0.05,-0.00934,1e-05,1.59918]
[1776980188779,64.54,77995.0,0.05,-0.00934,1e-05,1.59918]
[1776980195258,64.54,77994.8,0.05,-0.00934,1e-05,1.59888]
[1776980195348,64.55,77998.91,0.05,-0.00932,1e-05,1.59538]
[1776980200713,64.55,77999.89,0.05,-0.00932,1e-05,1.59521]
[1776980200805,64.55,77995.68,0.05,-0.00934,1e-05,1.59932]
[1776980205928,64.56,77990.09,0.05,-0.00938,1e-05,1.60518]
[1776980207925,64.56,77991.19,0.05,-0.00938,1e-05,1.60437]
[1776980207956,64.56,77989.29,0.05,-0.00939,1e-05,1.60624]
[1776980213986,64.57,77990.3,0.05,-0.00939,1e-05,1.60633]
[1776980220036,64.58,77990.07,0.05,-0.0094,1e-05,1.60752]
[1776980224559,64.58,77989.33,0.05,-0.00941,1e-05,1.60866]
[1776980224632,64.58,77988.6,0.05,-0.00941,1e-05,1.60948]
[1776980230096,64.59,77987.66,0.05,-0.00942,1e-05,1.61127]
[1776980234862,64.59,77986.91,0.05,-0.00943,1e-05,1.61241]
[1776980234927,64.59,77987.08,0.05,-0.00943,1e-05,1.61257]
[1776980240167,64.6,77994.32,0.05,-0.00939,1e-05,1.60685]
[1776980241612,64.6,77994.32,0.05,-0.00939,1e-05,1.60685]
[1776980241710,64.6,78007.12,0.05,-0.00932,1e-05,1.59556]
[1776980242484,64.6,78007.12,0.05,-0.00932,1e-05,1.59556]
[1776980242585,64.6,78007.12,0.05,-0.00932,1e-05,1.59574]
[1776980243852,64.6,78007.12,0.05,-0.00932,1e-05,1.59574]
[1776980244195,64.61,78007.66,0.05,-0.00932,1e-05,1.59562]
[1776980249230,64.61,78008.59,0.05,-0.00932,1e-05,1.59569]
[1776980253968,64.62,78010.95,0.05,-0.0093,1e-05,1.59285]
[1776980254853,64.62,78010.95,0.05,-0.0093,1e-05,1.59285]
[1776980255647,64.62,78016.03,0.05,-0.00927,1e-05,1.5887]
[1776980255655,64.62,78017.56,0.05,-0.00926,1e-05,1.58734]
[1776980257211,64.62,78017.56,0.05,-0.00926,1e-05,1.58753]
[1776980257286,64.62,78017.26,0.05,-0.00927,1e-05,1.58799]
[1776980262320,64.63,78019.3,0.05,-0.00926,1e-05,1.58713]
[1776980267355,64.64,78020.74,0.05,-0.00926,1e-05,1.58681]
[1776980270270,64.64,78021.89,0.05,-0.00925,1e-05,1.58618]
[1776980270377,64.64,78021.61,0.05,-0.00926,1e-05,1.58662]
[1776980271446,64.64,78021.61,0.05,-0.00926,1e-05,1.58662]
[1776980271511,64.64,78021.29,0.05,-0.00926,1e-05,1.5871]
[1776980277426,64.65,78019.83,0.05,-0.00928,1e-05,1.58954]
[1776980282461,64.66,78020.95,0.05,-0.00928,1e-05,1.58949]
[1776980287496,64.67,78022.21,0.05,-0.00927,1e-05,1.58932]
[1776980292531,64.67,78022.7,0.05,-0.00928,1e-05,1.58982]
[1776980297565,64.68,78022.25,0.05,-0.00929,1e-05,1.59115]
[1776980302601,64.69,78024.43,0.05,-0.00928,1e-05,1.59011]
[1776980307637,64.69,78026.77,0.05,-0.00927,1e-05,1.58892]
[1776980312673,64.7,78028.02,0.05,-0.00926,1e-05,1.58724]
[1776980317708,64.71,78028.53,0.05,-0.00926,1e-05,1.58767]
[1776980322750,64.71,78029.58,0.05,-0.00926,1e-05,1.58761]
[1776980328789,64.72,78030.37,0.05,-0.00927,1e-05,1.58793]
[1776980335842,64.73,78030.77,0.05,-0.00927,1e-05,1.58891]
[1776980340874,64.74,78026.62,0.05,-0.0093,1e-05,1.59326]
[1776980343993,64.74,78013.78,0.05,-0.00938,1e-05,1.60529]
[1776980344903,64.74,78013.67,0.05,-0.00939,1e-05,1.60552]
[1776980349937,64.75,78006.51,0.05,-0.00943,1e-05,1.61261]
[1776980354972,64.75,78002.62,0.05,-0.00946,1e-05,1.61671]
[1776980360009,64.76,77997.66,0.05,-0.0095,1e-05,1.62172]
[1776980366425,64.76,77999.43,0.05,-0.00949,1e-05,1.62075]
[1776980372091,64.76,77998.85,0.05,-0.00949,1e-05,1.62041]
[1776980377126,64.77,78003.08,0.05,-0.00947,1e-05,1.61713]
[1776980384177,64.77,78004.91,0.05,-0.00946,1e-05,1.61627]
[1776980388702,64.78,78006.07,0.05,-0.00946,1e-05,1.61556]
[1776980388804,64.78,78006.72,0.05,-0.00945,1e-05,1.61509]
[1776980392745,64.78,78007.21,0.05,-0.00945,1e-05,1.61498]
[1776980392807,64.78,78007.39,0.05,-0.00945,1e-05,1.61493]
[1776980397416,64.78,78005.08,0.05,-0.00947,1e-05,1.61746]
[1776980397517,64.79,78000.63,0.05,-0.0095,1e-05,1.62157]
[1776980403312,64.79,77992.09,0.05,-0.00955,1e-05,1.62985]
[1776980408350,64.79,77982.46,0.05,-0.00962,1e-05,1.63902]
[1776980413394,64.79,77972.16,0.05,-0.00968,1e-05,1.6487]
[1776980415540,64.8,77972.09,0.05,-0.00968,1e-05,1.64882]
[1776980415638,64.8,77974.61,0.05,-0.00967,1e-05,1.64658]
[1776980418175,64.8,77979.19,0.05,-0.00964,1e-05,1.64253]
[1776980423454,64.8,77983.5,0.05,-0.00962,1e-05,1.63905]
[1776980428490,64.8,77999.5,0.05,-0.00952,1e-05,1.62495]
[1776980429477,64.8,77999.5,0.05,-0.00952,1e-05,1.62495]
[1776980429480,64.8,77999.5,0.05,-0.00952,1e-05,1.62495]
[1776980429515,64.8,78000.36,0.05,-0.00951,1e-05,1.62427]
[1776980434532,64.81,78001.32,0.05,-0.0095,1e-05,1.62242]
[1776980435981,64.81,78001.32,0.05,-0.0095,1e-05,1.62242]
[1776980436067,64.81,78002.28,0.05,-0.0095,1e-05,1.62176]
[1776980441580,64.81,78003.65,0.05,-0.00949,1e-05,1.62105]
[1776980443231,64.81,78003.88,0.05,-0.00949,1e-05,1.62094]
[1776980443594,64.81,78002.97,0.05,-0.0095,1e-05,1.62187]
[1776980445463,64.81,78004.42,0.05,-0.00949,1e-05,1.62067]
[1776980445608,64.82,78004.73,0.05,-0.00949,1e-05,1.6205]
[1776980450642,64.82,78002.5,0.05,-0.00951,1e-05,1.62304]
[1776980457068,64.83,78003.36,0.05,-0.00951,1e-05,1.623]
[1776980462728,64.83,78002.28,0.05,-0.00952,1e-05,1.62451]
[1776980467764,64.83,77994.18,0.05,-0.00957,1e-05,1.63231]
[1776980472798,64.84,77989.01,0.05,-0.00961,1e-05,1.63743]
[1776980477834,64.84,77987.46,0.05,-0.00962,1e-05,1.63923]
[1776980482868,64.84,77988.53,0.05,-0.00961,1e-05,1.63864]
[1776980488910,64.84,77986.69,0.05,-0.00963,1e-05,1.64077]
[1776980493945,64.85,77993.73,0.05,-0.00958,1e-05,1.6333]
[1776980494875,64.85,77993.73,0.05,-0.00958,1e-05,1.6333]
[1776980502003,64.85,77995.19,0.05,-0.00957,1e-05,1.63266]
[1776980503223,64.85,77995.52,0.05,-0.00957,1e-05,1.63254]
[1776980504017,64.85,77995.51,0.05,-0.00957,1e-05,1.63255]
[1776980505312,64.86,77995.59,0.05,-0.00957,1e-05,1.63265]
[1776980506029,64.86,77995.67,0.05,-0.00957,1e-05,1.63266]
[1776980511064,64.86,77997.37,0.05,-0.00957,1e-05,1.63147]
[1776980516099,64.86,77999.17,0.05,-0.00956,1e-05,1.63036]
[1776980521134,64.87,77999.95,0.05,-0.00956,1e-05,1.63011]
[1776980526170,64.87,78002.97,0.05,-0.00954,1e-05,1.62785]
[1776980531207,64.87,78004.28,0.05,-0.00954,1e-05,1.62716]
[1776980536239,64.88,78005.4,0.05,-0.00953,1e-05,1.62668]
[1776980542281,64.88,78005.48,0.05,-0.00954,1e-05,1.62725]
[1776980547703,64.89,78005.48,0.05,-0.00954,1e-05,1.62779]
[1776980553358,64.89,78005.4,0.05,-0.00954,1e-05,1.62705]
[1776980554770,64.89,78005.4,0.05,-0.00954,1e-05,1.62705]
[1776980554872,64.89,78005.05,0.05,-0.00954,1e-05,1.62749]
[1776980559091,64.89,78005.33,0.05,-0.00954,1e-05,1.62758]
[1776980559193,64.9,78005.38,0.05,-0.00954,1e-05,1.62776]
[1776980566450,64.9,78004.84,0.05,-0.00955,1e-05,1.62903]
[1776980573226,64.91,78005.19,0.05,-0.00955,1e-05,1.62917]
[1776980573512,64.91,78004.86,0.05,-0.00956,1e-05,1.6298]
[1776980575303,64.91,78004.95,0.05,-0.00956,1e-05,1.62983]
[1776980575514,64.91,78005.58,0.05,-0.00955,1e-05,1.62937]
[1776980580550,64.91,78006.21,0.05,-0.00955,1e-05,1.62936]
[1776980585586,64.92,78009.17,0.05,-0.00954,1e-05,1.62726]
[1776980590620,64.92,78012.04,0.05,-0.00952,1e-05,1.62524]
[1776980595655,64.93,78013.77,0.05,-0.00952,1e-05,1.62425]
[1776980600691,64.93,78029.05,0.05,-0.00943,1e-05,1.61114]
[1776980605726,64.94,78023.73,0.05,-0.00946,1e-05,1.61655]
[1776980610760,64.94,78023.64,0.05,-0.00947,1e-05,1.61722]
[1776980615795,64.94,78024.98,0.05,-0.00946,1e-05,1.61512]
[1776980620830,64.95,78025.76,0.05,-0.00946,1e-05,1.61498]
[1776980625864,64.95,78026.77,0.05,-0.00945,1e-05,1.61463]
[1776980630900,64.96,78028.4,0.05,-0.00945,1e-05,1.61372]
[1776980635935,64.96,78034.61,0.05,-0.00941,1e-05,1.60872]
[1776980640969,64.97,78035.26,0.05,-0.00941,1e-05,1.60872]
[1776980646006,64.97,78029.55,0.05,-0.00945,1e-05,1.6144]
[1776980651041,64.97,78024.56,0.05,-0.00948,1e-05,1.61939]
[1776980656075,64.98,78016.31,0.05,-0.00954,1e-05,1.62729]
[1776980660106,64.98,78045.15,0.05,-0.00936,1e-05,1.60184]
[1776980661909,64.98,78046.71,0.05,-0.00936,1e-05,1.60059]
[1776980662117,64.98,78046.15,0.05,-0.00936,1e-05,1.60123]
[1776980667153,64.99,78045.15,0.05,-0.00937,1e-05,1.60282]
[1776980672193,64.99,78057.65,0.05,-0.00929,1e-05,1.591]
[1776980677224,65.0,78053.92,0.05,-0.00932,1e-05,1.5951]
[1776980682261,65.0,78058.81,0.05,-0.0093,1e-05,1.59157]
[1776980687299,65.01,78056.48,0.05,-0.00932,1e-05,1.59444]
[1776980692332,65.02,78050.72,0.05,-0.00936,1e-05,1.60047]
[1776980697364,65.02,78050.45,0.05,-0.00936,1e-05,1.60147]
[1776980702401,65.03,78043.59,0.05,-0.00941,1e-05,1.60818]
[1776980704414,65.03,78024.5,0.05,-0.00953,1e-05,1.62565]
[1776980709450,65.03,78022.01,0.05,-0.00955,1e-05,1.62841]
[1776980714485,65.04,78012.54,0.05,-0.00961,1e-05,1.63743]
[1776980715643,65.04,78012.54,0.05,-0.00961,1e-05,1.63743]
[1776980715744,65.04,78012.26,0.05,-0.00961,1e-05,1.63777]
[1776980721533,65.04,78014.22,0.05,-0.0096,1e-05,1.63654]
[1776980726569,65.05,78014.73,0.05,-0.0096,1e-05,1.63656]
[1776980727803,65.05,78014.73,0.05,-0.0096,1e-05,1.63656]
[1776980727903,65.05,78016.19,0.05,-0.00959,1e-05,1.63533]
[1776980728745,65.05,78016.19,0.05,-0.00959,1e-05,1.63533]
[1776980728827,65.05,78016.84,0.05,-0.00959,1e-05,1.63484]
[1776980736640,65.05,78017.04,0.05,-0.00959,1e-05,1.63397]
[1776980741676,65.06,78018.36,0.05,-0.00958,1e-05,1.63329]
[1776980746712,65.06,78022.35,0.05,-0.00956,1e-05,1.63022]
[1776980751747,65.07,78024.8,0.05,-0.00955,1e-05,1.62859]
[1776980756782,65.07,78023.57,0.05,-0.00956,1e-05,1.63026]
[1776980762829,65.07,78022.01,0.05,-0.00958,1e-05,1.63233]
[1776980769284,65.08,78021.56,0.05,-0.00958,1e-05,1.63339]
[1776980773232,65.08,78021.56,0.05,-0.00958,1e-05,1.63339]
[1776980773333,65.08,78021.56,0.05,-0.00959,1e-05,1.63382]
[1776980777252,65.09,78023.32,0.05,-0.00958,1e-05,1.63255]
[1776980777353,65.09,78019.33,0.05,-0.0096,1e-05,1.63626]
[1776980783972,65.09,78017.87,0.05,-0.00962,1e-05,1.63827]
[1776980789424,65.09,78016.29,0.05,-0.00963,1e-05,1.64018]
[1776980794714,65.1,78016.35,0.05,-0.00962,1e-05,1.63911]
[1776980794768,65.1,78016.56,0.05,-0.00962,1e-05,1.63902]
[1776980796824,65.1,78016.56,0.05,-0.00962,1e-05,1.63911]
[1776980797065,65.1,78015.69,0.05,-0.00963,1e-05,1.64]
[1776980802098,65.1,78014.17,0.05,-0.00964,1e-05,1.64186]
[1776980807133,65.11,78013.55,0.05,-0.00965,1e-05,1.64288]
[1776980814182,65.11,78013.5,0.05,-0.00965,1e-05,1.64357]
[1776980819634,65.12,78013.24,0.05,-0.00966,1e-05,1.64435]
[1776980825259,65.12,78013.23,0.05,-0.00966,1e-05,1.64481]
[1776980828252,65.12,78014.54,0.05,-0.00965,1e-05,1.6438]
[1776980828331,65.12,78019.44,0.05,-0.00962,1e-05,1.63945]
[1776980834323,65.13,78020.95,0.05,-0.00962,1e-05,1.63868]
[1776980839357,65.13,78020.92,0.05,-0.00962,1e-05,1.6392]
[1776980844392,65.13,78021.45,0.05,-0.00962,1e-05,1.63921]
[1776980849427,65.14,78021.13,0.05,-0.00963,1e-05,1.63998]
[1776980854462,65.14,78020.24,0.05,-0.00963,1e-05,1.63975]
[1776980859497,65.14,78023.34,0.05,-0.00961,1e-05,1.6374]
[1776980864532,65.15,78022.87,0.05,-0.00962,1e-05,1.63837]
[1776980869985,65.15,78023.27,0.05,-0.00962,1e-05,1.63845]
[1776980876622,65.16,78023.74,0.05,-0.00962,1e-05,1.63863]
[1776980886687,65.16,78026.54,0.05,-0.00961,1e-05,1.63696]
[1776980890368,65.16,78027.69,0.05,-0.0096,1e-05,1.63609]
[1776980890469,65.16,78026.25,0.05,-0.00961,1e-05,1.63747]
[1776980893165,65.16,78026.25,0.05,-0.00961,1e-05,1.63755]
[1776980893266,65.17,78026.11,0.05,-0.00961,1e-05,1.63784]
[1776980900448,65.17,78026.13,0.05,-0.00962,1e-05,1.63822]
[1776980900458,65.17,78026.68,0.05,-0.00961,1e-05,1.63788]
[1776980906829,65.17,78019.47,0.05,-0.00966,1e-05,1.64493]
[1776980909008,65.17,78019.47,0.05,-0.00966,1e-05,1.64493]
[1776980909108,65.17,78017.19,0.05,-0.00968,1e-05,1.64714]
[1776980915557,65.18,78013.23,0.05,-0.0097,1e-05,1.64952]
[1776980915610,65.18,78014.14,0.05,-0.00969,1e-05,1.64883]
[1776980923950,65.18,78015.53,0.05,-0.00969,1e-05,1.64816]
[1776980927756,65.18,78018.15,0.05,-0.00967,1e-05,1.64599]
[1776980927785,65.18,78018.78,0.05,-0.00967,1e-05,1.64548]
[1776980934025,65.19,78019.35,0.05,-0.00967,1e-05,1.64538]
[1776980937955,65.19,78009.6,0.05,-0.00973,1e-05,1.65446]
[1776980938052,65.19,78006.36,0.05,-0.00975,1e-05,1.65747]
[1776980940484,65.19,78006.29,0.05,-0.00975,1e-05,1.65759]
[1776980940575,65.19,78004.83,0.05,-0.00976,1e-05,1.65897]
[1776980946108,65.19,78003.74,0.05,-0.00977,1e-05,1.66025]
[1776980948075,65.19,78003.43,0.05,-0.00977,1e-05,1.66058]
[1776980948160,65.19,78001.11,0.05,-0.00979,1e-05,1.66274]
[1776980953160,65.19,78002.04,0.05,-0.00978,1e-05,1.66209]
[1776980954010,65.19,78002.04,0.05,-0.00978,1e-05,1.66209]
[1776980954166,65.19,78009.51,0.05,-0.00974,1e-05,1.65531]
[1776980955223,65.19,78009.51,0.05,-0.00974,1e-05,1.65531]
[1776980955273,65.19,78013.03,0.05,-0.00971,1e-05,1.65215]
[1776980960621,65.2,78012.13,0.05,-0.00972,1e-05,1.65331]
[1776980964898,65.2,78012.13,0.05,-0.00972,1e-05,1.65331]
[1776980965002,65.2,78010.96,0.05,-0.00973,1e-05,1.65459]
[1776980967261,65.2,78010.96,0.05,-0.00973,1e-05,1.65464]
[1776980967359,65.2,78009.82,0.05,-0.00974,1e-05,1.65573]
[1776980974305,65.2,78009.09,0.05,-0.00974,1e-05,1.65522]
[1776980979343,65.2,78008.34,0.05,-0.00974,1e-05,1.65613]
[1776980980551,65.2,78008.34,0.05,-0.00974,1e-05,1.65613]
[1776980980579,65.2,78010.71,0.05,-0.00973,1e-05,1.65402]
[1776980983674,65.2,78010.3,0.05,-0.00973,1e-05,1.6545]
[1776980984377,65.21,78010.05,0.05,-0.00973,1e-05,1.65483]
[1776980986563,65.21,78009.17,0.05,-0.00974,1e-05,1.65569]
[1776980986581,65.21,78011.62,0.05,-0.00973,1e-05,1.65351]
[1776980990632,65.21,78014.6,0.05,-0.00971,1e-05,1.65097]
[1776980991426,65.21,78010.1,0.05,-0.00974,1e-05,1.65518]
[1776980996588,65.21,78008.87,0.05,-0.00975,1e-05,1.65646]
[1776980997469,65.21,78008.16,0.05,-0.00975,1e-05,1.65726]
[1776981002503,65.21,78004.11,0.05,-0.00978,1e-05,1.66119]
[1776981007539,65.21,78003.13,0.05,-0.00979,1e-05,1.66229]
[1776981012574,65.22,78004.08,0.05,-0.00978,1e-05,1.66163]
[1776981017612,65.22,78005.36,0.05,-0.00977,1e-05,1.66066]
[1776981023651,65.22,78005.57,0.05,-0.00977,1e-05,1.66071]
[1776981030699,65.22,78005.58,0.05,-0.00978,1e-05,1.66099]
[1776981038757,65.22,78004.41,0.05,-0.00978,1e-05,1.66088]
[1776981043909,65.22,78004.53,0.05,-0.00978,1e-05,1.66092]
[1776981043970,65.22,78003.89,0.05,-0.00978,1e-05,1.66157]
[1776981049833,65.23,78004.75,0.05,-0.00978,1e-05,1.66099]
[1776981056882,65.23,78004.98,0.05,-0.00978,1e-05,1.661]
[1776981065949,65.23,78002.81,0.05,-0.00979,1e-05,1.66321]
[1776981071390,65.23,78003.98,0.05,-0.00979,1e-05,1.66226]
[1776981072731,65.23,78003.98,0.05,-0.00979,1e-05,1.66226]
[1776981072994,65.23,78003.98,0.05,-0.00979,1e-05,1.66231]
[1776981075924,65.23,78003.58,0.05,-0.00979,1e-05,1.66272]
[1776981076024,65.23,78003.49,0.05,-0.00979,1e-05,1.66283]
[1776981081461,65.23,78002.73,0.05,-0.0098,1e-05,1.66364]
[1776981087093,65.23,78002.4,0.05,-0.0098,1e-05,1.66407]
[1776981097163,65.23,78003.34,0.05,-0.00979,1e-05,1.66192]
[1776981103205,65.24,78003.36,0.05,-0.00979,1e-05,1.66205]
[1776981109248,65.24,78004.26,0.05,-0.00978,1e-05,1.66136]
[1776981117307,65.24,78004.79,0.05,-0.00978,1e-05,1.66107]
[1776981120875,65.24,78006.54,0.05,-0.00977,1e-05,1.65954]
[1776981120949,65.24,78006.93,0.05,-0.00977,1e-05,1.6592]
[1776981127377,65.24,78008.74,0.05,-0.00976,1e-05,1.6577]
[1776981133421,65.24,78009.51,0.05,-0.00975,1e-05,1.65714]
[1776981139460,65.24,78009.11,0.05,-0.00976,1e-05,1.65764]
[1776981144495,65.24,78009.74,0.05,-0.00975,1e-05,1.65717]
[1776981149531,65.24,78010.51,0.05,-0.00975,1e-05,1.65657]
[1776981154568,65.24,78010.95,0.05,-0.00974,1e-05,1.65477]
[1776981159602,65.24,78006.53,0.05,-0.00977,1e-05,1.65889]
[1776981164636,65.25,77997.58,0.05,-0.00982,1e-05,1.66715]
[1776981169672,65.25,77995.48,0.05,-0.00984,1e-05,1.66907]
[1776981174707,65.25,77991.79,0.05,-0.00986,1e-05,1.67244]
[1776981179742,65.24,77988.87,0.05,-0.00988,1e-05,1.67507]
[1776981184781,65.24,77987.52,0.05,-0.00989,1e-05,1.67626]
[1776981189812,65.24,77985.87,0.05,-0.0099,1e-05,1.67772]
[1776981194847,65.24,77986.65,0.05,-0.00989,1e-05,1.67695]
[1776981199883,65.24,77985.89,0.05,-0.0099,1e-05,1.67759]
[1776981205925,65.24,77985.25,0.05,-0.0099,1e-05,1.67814]
[1776981210960,65.24,77984.3,0.05,-0.00991,1e-05,1.67899]
[1776981215998,65.24,77993.84,0.05,-0.00984,1e-05,1.66871]
[1776981221029,65.24,77994.42,0.05,-0.00983,1e-05,1.66823]
[1776981228079,65.24,77995.11,0.05,-0.00983,1e-05,1.66768]
[1776981234121,65.24,77996.07,0.05,-0.00982,1e-05,1.66689]
[1776981239156,65.24,77996.73,0.05,-0.00982,1e-05,1.66637]
[1776981244191,65.25,77996.75,0.05,-0.00982,1e-05,1.66645]
[1776981249225,65.25,77995.91,0.05,-0.00983,1e-05,1.66733]
[1776981256275,65.25,77996.53,0.05,-0.00982,1e-05,1.66693]
[1776981261310,65.25,77987.43,0.05,-0.00988,1e-05,1.67541]
[1776981266346,65.25,77986.4,0.05,-0.00989,1e-05,1.67641]
[1776981272799,65.25,77984.1,0.05,-0.0099,1e-05,1.67703]
[1776981278433,65.25,77986.03,0.05,-0.00988,1e-05,1.67525]
[1776981283465,65.25,77988.59,0.05,-0.00987,1e-05,1.67293]
[1776981287034,65.25,77988.64,0.05,-0.00987,1e-05,1.6729]
[1776981287493,65.25,77989.24,0.05,-0.00986,1e-05,1.67236]
[1776981289205,65.25,77989.02,0.05,-0.00986,1e-05,1.67256]
[1776981289218,65.25,77989.36,0.05,-0.00986,1e-05,1.67226]
[1776981298570,65.25,77990.37,0.05,-0.00986,1e-05,1.67139]
[1776981303607,65.25,77991.95,0.05,-0.00985,1e-05,1.66997]
[1776981308641,65.25,77992.31,0.05,-0.00984,1e-05,1.66966]
[1776981310477,65.25,77993.04,0.05,-0.00984,1e-05,1.669]
[1776981310655,65.25,77993.97,0.05,-0.00983,1e-05,1.66815]
[1776981311138,65.25,77993.97,0.05,-0.00983,1e-05,1.66815]
[1776981311188,65.25,77993.09,0.05,-0.00984,1e-05,1.66897]
[1776981314117,65.25,77993.09,0.05,-0.00984,1e-05,1.66898]
[1776981314130,65.25,77993.09,0.05,-0.00984,1e-05,1.66898]
[1776981318670,65.25,77993.5,0.05,-0.00984,1e-05,1.66862]
[1776981318768,65.25,77993.51,0.05,-0.00984,1e-05,1.66861]
[1776981324753,65.25,77994.0,0.05,-0.00983,1e-05,1.66818]
[1776981330796,65.25,77993.85,0.05,-0.00984,1e-05,1.66834]
[1776981336839,65.25,77994.58,0.05,-0.00982,1e-05,1.66618]
[1776981341876,65.25,77995.94,0.05,-0.00981,1e-05,1.66497]
[1776981347918,65.25,77995.29,0.05,-0.00982,1e-05,1.66562]
[1776981353372,65.25,77994.07,0.05,-0.00983,1e-05,1.66677]
[1776981358995,65.25,77994.04,0.05,-0.00983,1e-05,1.66682]
[1776981364031,65.25,77990.88,0.05,-0.00985,1e-05,1.66975]
[1776981370073,65.25,77989.83,0.05,-0.00985,1e-05,1.67075]
[1776981375959,65.25,77981.2,0.05,-0.00991,1e-05,1.67869]
[1776981376005,65.25,77980.48,0.05,-0.00991,1e-05,1.67934]
[1776981381150,65.25,77979.01,0.05,-0.00992,1e-05,1.68066]
[1776981389319,65.25,77977.52,0.05,-0.00993,1e-05,1.68201]
[1776981389348,65.25,77977.15,0.05,-0.00993,1e-05,1.68231]
[1776981392383,65.25,77977.15,0.05,-0.00993,1e-05,1.6823]
[1776981392396,65.25,77976.36,0.05,-0.00993,1e-05,1.68149]
[1776981398298,65.25,77968.52,0.05,-0.00998,1e-05,1.68867]
[1776981403726,65.25,77959.31,0.05,-0.01004,1e-05,1.69703]
[1776981409371,65.25,77960.16,0.05,-0.01003,1e-05,1.69601]
[1776981416813,65.25,77959.88,0.05,-0.01003,1e-05,1.69612]
[1776981416906,65.25,77960.06,0.05,-0.01003,1e-05,1.69585]
[1776981421924,65.25,77960.06,0.05,-0.01003,1e-05,1.69571]
[1776981421935,65.24,77955.24,0.05,-0.01006,1e-05,1.70016]
[1776981427497,65.24,77951.85,0.05,-0.01008,1e-05,1.70306]
[1776981432532,65.24,77937.24,0.05,-0.01017,1e-05,1.71643]
[1776981437568,65.24,77941.52,0.05,-0.01014,1e-05,1.71212]
[1776981442604,65.24,77938.04,0.05,-0.01016,1e-05,1.71507]
[1776981447639,65.23,77935.18,0.05,-0.01018,1e-05,1.71745]
[1776981452676,65.23,77934.55,0.05,-0.01017,1e-05,1.71619]
[1776981459723,65.23,77934.96,0.05,-0.01017,1e-05,1.71542]
[1776981464759,65.23,77935.34,0.05,-0.01016,1e-05,1.7148]
[1776981469793,65.23,77935.82,0.05,-0.01016,1e-05,1.7141]
[1776981475836,65.22,77936.09,0.05,-0.01016,1e-05,1.71357]
[1776981476850,65.22,77936.09,0.05,-0.01016,1e-05,1.71357]
[1776981476911,65.22,77936.6,0.05,-0.01015,1e-05,1.71304]
[1776981482055,65.22,77936.6,0.05,-0.01015,1e-05,1.71299]
[1776981482156,65.22,77937.02,0.05,-0.01015,1e-05,1.71242]
[1776981490945,65.22,77937.86,0.05,-0.01014,1e-05,1.71125]
[1776981495981,65.22,77937.5,0.05,-0.01014,1e-05,1.71139]
[1776981501019,65.22,77936.45,0.05,-0.01015,1e-05,1.71218]
[1776981506059,65.21,77936.53,0.05,-0.01014,1e-05,1.7119]
[1776981513112,65.21,77935.94,0.05,-0.01014,1e-05,1.71063]
[1776981518150,65.21,77924.74,0.05,-0.01021,1e-05,1.7209]
[1776981523185,65.21,77923.91,0.05,-0.01021,1e-05,1.7214]
[1776981528217,65.21,77937.58,0.05,-0.01012,1e-05,1.70832]
[1776981528535,65.21,77937.58,0.05,-0.01012,1e-05,1.70832]
[1776981529225,65.21,77940.21,0.05,-0.0101,1e-05,1.70582]
[1776981534633,65.21,77954.58,0.05,-0.01001,1e-05,1.69228]
[1776981534634,65.21,77959.08,0.05,-0.00998,1e-05,1.68809]
[1776981539473,65.21,77959.27,0.05,-0.00998,1e-05,1.68789]
[1776981544709,65.2,77945.69,0.05,-0.01007,1e-05,1.70043]
[1776981546127,65.2,77945.69,0.05,-0.01007,1e-05,1.70043]
[1776981546227,65.2,77935.27,0.05,-0.01013,1e-05,1.71014]
[1776981548373,65.2,77915.69,0.05,-0.01026,1e-05,1.72837]
[1776981551080,65.2,77914.09,0.05,-0.01027,1e-05,1.7298]
[1776981551101,65.2,77912.81,0.05,-0.01028,1e-05,1.73092]
[1776981556425,65.2,77912.36,0.05,-0.01028,1e-05,1.73078]
[1776981563476,65.19,77912.0,0.05,-0.01028,1e-05,1.73047]
[1776981568509,65.19,77920.77,0.05,-0.01021,1e-05,1.72173]
[1776981574920,65.19,77922.17,0.05,-0.01019,1e-05,1.71844]
[1776981582608,65.18,77921.88,0.05,-0.01019,1e-05,1.71816]
[1776981589212,65.18,77920.38,0.05,-0.0102,1e-05,1.71937]
[1776981589242,65.18,77920.46,0.05,-0.0102,1e-05,1.71909]
[1776981590666,65.18,77900.05,0.05,-0.01033,1e-05,1.73825]
[1776981592677,65.18,77882.43,0.05,-0.01045,1e-05,1.75484]
[1776981597733,65.17,77864.68,0.05,-0.01056,1e-05,1.77128]
[1776981598676,65.17,77864.68,0.05,-0.01056,1e-05,1.77128]
[1776981598760,65.17,77862.88,0.05,-0.01058,1e-05,1.77302]
[1776981599890,65.17,77862.88,0.05,-0.01058,1e-05,1.77302]
[1776981600012,65.17,77861.85,0.05,-0.01058,1e-05,1.77386]
[1776981602012,65.17,77861.85,0.05,-0.01058,1e-05,1.77386]
[1776981602078,65.17,77870.16,0.05,-0.01052,1e-05,1.76567]
[1776981605938,65.17,77888.7,0.05,-0.0104,1e-05,1.7473]
[1776981611841,65.16,77892.93,0.05,-0.01036,1e-05,1.74245]
[1776981616881,65.16,77904.18,0.05,-0.01028,1e-05,1.73128]
[1776981621920,65.15,77917.11,0.05,-0.0102,1e-05,1.71863]
[1776981625305,65.15,77928.71,0.05,-0.01012,1e-05,1.70761]
[1776981626090,65.15,77929.54,0.05,-0.01011,1e-05,1.70678]
[1776981626192,65.15,77937.77,0.05,-0.01006,1e-05,1.69904]
[1776981629897,65.15,77946.89,0.05,-0.01,1e-05,1.69046]
[1776981629977,65.15,77946.05,0.05,-0.01001,1e-05,1.69123]
[1776981635372,65.15,77932.46,0.05,-0.01008,1e-05,1.70231]
[1776981640731,65.15,77931.58,0.05,-0.01009,1e-05,1.703]
[1776981641076,65.15,77931.81,0.05,-0.01009,1e-05,1.70276]
[1776981643065,65.15,77957.19,0.05,-0.00992,1e-05,1.67912]
[1776981648101,65.15,77959.18,0.05,-0.00991,1e-05,1.67737]
[1776981653142,65.15,77963.69,0.05,-0.00988,1e-05,1.67327]
[1776981658175,65.15,77975.47,0.05,-0.00981,1e-05,1.6626]
[1776981663214,65.15,77981.23,0.05,-0.00977,1e-05,1.65754]
[1776981668249,65.16,77993.75,0.05,-0.0097,1e-05,1.6464]
[1776981673281,65.16,77989.56,0.05,-0.00973,1e-05,1.65059]
[1776981678319,65.16,77990.31,0.05,-0.00972,1e-05,1.65022]
[1776981683353,65.16,77976.17,0.05,-0.00981,1e-05,1.66344]
[1776981688386,65.16,77972.82,0.05,-0.00984,1e-05,1.66668]
[1776981691406,65.16,77987.11,0.05,-0.00974,1e-05,1.65219]
[1776981696492,65.17,77988.94,0.05,-0.00973,1e-05,1.65081]
[1776981701515,65.17,77981.15,0.05,-0.00978,1e-05,1.6582]
[1776981706552,65.17,77995.12,0.05,-0.00969,1e-05,1.6457]
[1776981711585,65.17,77992.79,0.05,-0.00971,1e-05,1.64815]
[1776981716621,65.18,77994.03,0.05,-0.00971,1e-05,1.64735]
[1776981721656,65.18,77984.91,0.05,-0.00976,1e-05,1.65599]
[1776981726691,65.18,77977.57,0.05,-0.00981,1e-05,1.66295]
[1776981731726,65.18,77958.22,0.05,-0.00994,1e-05,1.68095]
[1776981736769,65.18,77958.55,0.05,-0.00994,1e-05,1.68071]
[1776981739782,65.18,77979.3,0.05,-0.0098,1e-05,1.66169]
[1776981744819,65.18,77980.18,0.05,-0.0098,1e-05,1.66111]
[1776981749855,65.18,77983.89,0.05,-0.00978,1e-05,1.65787]
[1776981754888,65.19,77993.46,0.05,-0.00971,1e-05,1.64793]
[1776981759923,65.19,77993.32,0.05,-0.00971,1e-05,1.64837]
[1776981764958,65.19,77983.49,0.05,-0.00978,1e-05,1.65763]
[1776981769994,65.19,77989.36,0.05,-0.00974,1e-05,1.6525]
[1776981775029,65.19,77978.95,0.05,-0.00981,1e-05,1.66224]
[1776981780064,65.2,77974.19,0.05,-0.00984,1e-05,1.66673]
[1776981785100,65.2,77988.5,0.05,-0.00975,1e-05,1.6538]
[1776981790136,65.2,77988.77,0.05,-0.00975,1e-05,1.65375]
[1776981794297,65.2,77992.53,0.05,-0.00973,1e-05,1.65044]
[1776981794398,65.2,77994.76,0.05,-0.00971,1e-05,1.64846]
[1776981800206,65.2,77999.8,0.05,-0.00968,1e-05,1.64415]
[1776981805242,65.2,78002.26,0.05,-0.00967,1e-05,1.64219]
[1776981810275,65.21,78003.74,0.05,-0.00966,1e-05,1.64115]
[1776981815313,65.21,78005.78,0.05,-0.00964,1e-05,1.63812]
[1776981820347,65.21,78003.48,0.05,-0.00966,1e-05,1.64054]
[1776981825382,65.21,78004.37,0.05,-0.00966,1e-05,1.64005]
[1776981830418,65.22,78004.37,0.05,-0.00966,1e-05,1.64037]
[1776981835453,65.22,78002.71,0.05,-0.00967,1e-05,1.64218]
[1776981840488,65.22,78006.0,0.05,-0.00965,1e-05,1.63952]
[1776981845524,65.22,78003.93,0.05,-0.00967,1e-05,1.64172]
[1776981850560,65.22,78001.52,0.05,-0.00969,1e-05,1.64424]
[1776981853611,65.23,77997.06,0.05,-0.00972,1e-05,1.64841]
[1776981854588,65.23,77988.66,0.05,-0.00977,1e-05,1.65617]
[1776981859080,65.23,77979.85,0.05,-0.00983,1e-05,1.66438]
[1776981859624,65.23,77977.45,0.05,-0.00984,1e-05,1.66661]
[1776981860570,65.23,77977.45,0.05,-0.00984,1e-05,1.66661]
[1776981860630,65.23,77980.55,0.05,-0.00982,1e-05,1.66379]
[1776981865667,65.23,77986.93,0.05,-0.00978,1e-05,1.65811]
[1776981869079,65.23,77985.69,0.05,-0.00979,1e-05,1.65935]
[1776981869694,65.23,77985.96,0.05,-0.00979,1e-05,1.65913]
[1776981874729,65.23,77998.64,0.05,-0.0097,1e-05,1.6463]
[1776981879771,65.23,77994.28,0.05,-0.00973,1e-05,1.65056]
[1776981884799,65.24,77994.6,0.05,-0.00973,1e-05,1.65049]
[1776981889836,65.24,77993.86,0.05,-0.00974,1e-05,1.65143]
[1776981894870,65.24,77994.04,0.05,-0.00974,1e-05,1.65152]
[1776981899903,65.24,77989.96,0.05,-0.00977,1e-05,1.6555]
[1776981904939,65.24,77992.23,0.05,-0.00975,1e-05,1.65367]
[1776981906804,65.24,77992.71,0.05,-0.00975,1e-05,1.65333]
[1776981907286,65.24,77993.25,0.05,-0.00975,1e-05,1.65289]
[1776981912996,65.25,77989.53,0.05,-0.00977,1e-05,1.65659]
[1776981918553,65.25,77988.23,0.05,-0.00978,1e-05,1.65796]
[1776981918593,65.25,77992.31,0.05,-0.00976,1e-05,1.65428]
[1776981924075,65.25,77993.71,0.05,-0.00975,1e-05,1.65333]
[1776981929109,65.25,78003.0,0.05,-0.00969,1e-05,1.64521]
[1776981934144,65.26,78005.88,0.05,-0.00967,1e-05,1.64145]
[1776981939181,65.26,78010.38,0.05,-0.00964,1e-05,1.63778]
[1776981944215,65.26,78010.36,0.05,-0.00965,1e-05,1.63822]
[1776981949250,65.27,78012.12,0.05,-0.00964,1e-05,1.63706]
[1776981955293,65.27,78008.47,0.05,-0.00967,1e-05,1.64087]
[1776981962342,65.27,78009.11,0.05,-0.00967,1e-05,1.64088]
[1776981967711,65.28,78012.08,0.05,-0.00965,1e-05,1.63861]
[1776981974425,65.28,78012.45,0.05,-0.00965,1e-05,1.63889]
[1776981980468,65.29,78013.07,0.05,-0.00965,1e-05,1.63886]
[1776981985502,65.29,78005.72,0.05,-0.0097,1e-05,1.64591]
[1776981990539,65.29,78014.7,0.05,-0.00965,1e-05,1.63817]
[1776981995572,65.29,78017.11,0.05,-0.00963,1e-05,1.63497]
[1776982000607,65.3,78015.65,0.05,-0.00964,1e-05,1.63676]
[1776982002097,65.3,78015.66,0.05,-0.00964,1e-05,1.63685]
[1776982002623,65.3,78015.26,0.05,-0.00964,1e-05,1.6373]
[1776982007655,65.3,78014.53,0.05,-0.00965,1e-05,1.63842]
[1776982013697,65.31,78016.28,0.05,-0.00964,1e-05,1.63739]
[1776982018732,65.31,78016.91,0.05,-0.00964,1e-05,1.63728]
[1776982024774,65.31,78015.15,0.05,-0.00966,1e-05,1.6394]
[1776982029817,65.32,78018.03,0.05,-0.00964,1e-05,1.63723]
[1776982034846,65.32,78016.77,0.05,-0.00965,1e-05,1.63882]
[1776982039881,65.32,78016.86,0.05,-0.00965,1e-05,1.63918]
[1776982044917,65.33,78017.71,0.05,-0.00965,1e-05,1.63884]
[1776982049950,65.33,78017.12,0.05,-0.00966,1e-05,1.6398]
[1776982054986,65.33,78026.21,0.05,-0.0096,1e-05,1.63055]
[1776982060023,65.34,78020.41,0.05,-0.00964,1e-05,1.63628]
[1776982065057,65.34,78014.73,0.05,-0.00967,1e-05,1.64183]
[1776982071104,65.34,78015.62,0.05,-0.00967,1e-05,1.64157]
[1776982076137,65.35,78016.45,0.05,-0.00967,1e-05,1.64121]
[1776982081171,65.35,78019.15,0.05,-0.00966,1e-05,1.63916]
[1776982086449,65.35,78018.85,0.05,-0.00966,1e-05,1.63976]
[1776982086595,65.35,78055.85,0.05,-0.00943,1e-05,1.60657]
[1776982088241,65.35,78055.85,0.05,-0.00943,1e-05,1.60657]
[1776982088570,65.36,78106.54,0.05,-0.00913,1e-05,1.56243]
[1776982091317,65.36,78139.19,0.05,-0.00894,1e-05,1.53448]
[1776982095311,65.38,78104.12,0.05,-0.00917,1e-05,1.56781]
[1776982100347,65.39,78091.35,0.05,-0.00925,1e-05,1.57972]
[1776982105379,65.39,78092.41,0.05,-0.00925,1e-05,1.57971]
[1776982110415,65.4,78084.83,0.05,-0.0093,1e-05,1.58728]
[1776982116455,65.41,78080.5,0.05,-0.00932,1e-05,1.5906]
[1776982121490,65.41,78083.94,0.05,-0.00931,1e-05,1.58841]
[1776982126525,65.42,78071.85,0.05,-0.00939,1e-05,1.59991]
[1776982131559,65.43,78066.61,0.05,-0.00942,1e-05,1.60539]
[1776982136598,65.43,78067.9,0.05,-0.00942,1e-05,1.60495]
[1776982141632,65.44,78074.41,0.05,-0.00939,1e-05,1.59992]
[1776982146666,65.44,78072.22,0.05,-0.0094,1e-05,1.6026]
[1776982151704,65.45,78077.1,0.05,-0.00938,1e-05,1.59905]
[1776982156735,65.46,78066.62,0.05,-0.00945,1e-05,1.60906]
[1776982161770,65.46,78068.0,0.05,-0.00944,1e-05,1.6085]
[1776982166805,65.47,78073.12,0.05,-0.00942,1e-05,1.60465]
[1776982171842,65.47,78072.34,0.05,-0.00942,1e-05,1.60457]
[1776982176874,65.48,78070.01,0.05,-0.00944,1e-05,1.60734]
[1776982181910,65.48,78085.01,0.05,-0.00935,1e-05,1.5948]
[1776982186945,65.49,78083.83,0.05,-0.00936,1e-05,1.59664]
[1776982191981,65.49,78075.38,0.05,-0.00942,1e-05,1.60486]
[1776982197015,65.5,78070.78,0.05,-0.00945,1e-05,1.60962]
[1776982202060,65.5,78070.55,0.05,-0.00946,1e-05,1.61048]
[1776982207087,65.51,78080.79,0.05,-0.0094,1e-05,1.60205]
[1776982212122,65.51,78083.97,0.05,-0.00939,1e-05,1.59997]
[1776982217158,65.52,78082.69,0.05,-0.0094,1e-05,1.60185]
[1776982219510,65.52,78100.22,0.05,-0.0093,1e-05,1.58669]
[1776982225213,65.53,78104.63,0.05,-0.00928,1e-05,1.58386]
[1776982230279,65.54,78111.28,0.05,-0.00924,1e-05,1.57892]
[1776982232268,65.54,78126.23,0.05,-0.00915,1e-05,1.56481]
[1776982237305,65.55,78131.87,0.05,-0.00912,1e-05,1.56095]
[1776982242340,65.56,78130.79,0.05,-0.00913,1e-05,1.5629]
[1776982247374,65.56,78131.0,0.05,-0.00914,1e-05,1.56374]
[1776982252407,65.57,78130.17,0.05,-0.00915,1e-05,1.56546]
[1776982257443,65.58,78131.17,0.05,-0.00915,1e-05,1.56558]
[1776982262479,65.59,78131.72,0.05,-0.00915,1e-05,1.56607]
[1776982266509,65.59,78114.28,0.05,-0.00926,1e-05,1.582]
[1776982271545,65.6,78109.21,0.05,-0.0093,1e-05,1.58722]
[1776982276580,65.6,78107.44,0.05,-0.00931,1e-05,1.58953]
[1776982281615,65.61,78107.24,0.05,-0.00932,1e-05,1.59057]
[1776982286651,65.61,78089.97,0.05,-0.00943,1e-05,1.60629]
[1776982291687,65.62,78084.75,0.05,-0.00946,1e-05,1.60998]
[1776982298735,65.62,78082.06,0.05,-0.00948,1e-05,1.61312]
[1776982303771,65.63,78074.85,0.05,-0.00953,1e-05,1.62006]
[1776982310151,65.63,78072.25,0.05,-0.00955,1e-05,1.62303]
[1776982315859,65.64,78070.99,0.05,-0.00956,1e-05,1.62472]
[1776982320900,65.64,78066.99,0.05,-0.00959,1e-05,1.62873]
[1776982325925,65.64,78070.39,0.05,-0.00957,1e-05,1.62611]
[1776982330966,65.65,78070.29,0.05,-0.00957,1e-05,1.62664]
[1776982335998,65.65,78065.67,0.05,-0.0096,1e-05,1.63116]
[1776982341031,65.65,78072.07,0.05,-0.00957,1e-05,1.62581]
[1776982346067,65.65,78070.15,0.05,-0.00958,1e-05,1.62792]
[1776982350098,65.66,78048.1,0.05,-0.00972,1e-05,1.64801]
[1776982355137,65.66,78048.56,0.05,-0.00971,1e-05,1.64626]
[1776982360168,65.66,78038.02,0.05,-0.00977,1e-05,1.65594]
[1776982365206,65.66,78032.83,0.05,-0.00981,1e-05,1.66072]
[1776982370263,65.66,78027.05,0.05,-0.00984,1e-05,1.66601]
[1776982375275,65.66,78029.99,0.05,-0.00983,1e-05,1.66336]
[1776982380308,65.66,78030.0,0.05,-0.00983,1e-05,1.6634]
[1776982385342,65.66,78030.36,0.05,-0.00982,1e-05,1.66313]
[1776982390714,65.66,78029.85,0.05,-0.00983,1e-05,1.66367]
[1776982396422,65.66,78030.2,0.05,-0.00983,1e-05,1.66343]
[1776982401454,65.66,78030.61,0.05,-0.00982,1e-05,1.66314]
[1776982407497,65.66,78045.68,0.05,-0.00973,1e-05,1.64963]
[1776982412532,65.66,78051.27,0.05,-0.00969,1e-05,1.64322]
[1776982417567,65.67,78059.04,0.05,-0.00964,1e-05,1.63638]
[1776982422603,65.67,78071.0,0.05,-0.00957,1e-05,1.62587]
[1776982427638,65.67,78070.78,0.05,-0.00957,1e-05,1.6263]
[1776982432673,65.67,78071.78,0.05,-0.00957,1e-05,1.62564]
[1776982437707,65.67,78070.45,0.05,-0.00958,1e-05,1.62708]
[1776982442846,65.67,78064.3,0.05,-0.00962,1e-05,1.6328]
[1776982447861,65.68,78066.95,0.05,-0.0096,1e-05,1.63063]
[1776982452895,65.68,78066.67,0.05,-0.0096,1e-05,1.63111]
[1776982457931,65.68,78065.8,0.05,-0.00961,1e-05,1.63216]
[1776982462970,65.68,78066.67,0.05,-0.00961,1e-05,1.63162]
[1776982468005,65.68,78067.53,0.05,-0.0096,1e-05,1.63108]
[1776982473036,65.69,78061.17,0.05,-0.00964,1e-05,1.63551]
[1776982479078,65.69,78058.16,0.05,-0.00966,1e-05,1.63841]
[1776982484114,65.69,78060.72,0.05,-0.00964,1e-05,1.63628]
[1776982489148,65.69,78060.94,0.05,-0.00964,1e-05,1.63625]
[1776982494183,65.69,78061.46,0.05,-0.00964,1e-05,1.63595]
[1776982499217,65.69,78060.82,0.05,-0.00964,1e-05,1.63668]
[1776982504255,65.69,78069.09,0.05,-0.00959,1e-05,1.62942]
[1776982509288,65.69,78067.99,0.05,-0.0096,1e-05,1.63061]
[1776982514339,65.7,78076.16,0.05,-0.00955,1e-05,1.62352]
[1776982519374,65.7,78056.37,0.05,-0.00968,1e-05,1.6415]
[1776982524410,65.7,78053.51,0.05,-0.0097,1e-05,1.64417]
[1776982529443,65.7,78047.5,0.05,-0.00973,1e-05,1.64968]
[1776982534479,65.7,78042.53,0.05,-0.00976,1e-05,1.65275]
[1776982540523,65.7,78035.92,0.05,-0.0098,1e-05,1.65882]
[1776982541772,65.7,78018.86,0.05,-0.00991,1e-05,1.6744]
[1776982547572,65.7,78025.06,0.05,-0.00987,1e-05,1.66869]
[1776982553613,65.7,78022.23,0.05,-0.00989,1e-05,1.67126]
[1776982558648,65.7,78020.3,0.05,-0.0099,1e-05,1.67299]
[1776982562599,65.7,78021.14,0.05,-0.00989,1e-05,1.67221]
[1776982562676,65.7,78021.14,0.05,-0.00989,1e-05,1.67221]
[1776982567711,65.7,78028.73,0.05,-0.00984,1e-05,1.66528]
[1776982569617,65.7,78031.13,0.05,-0.00983,1e-05,1.6631]
[1776982569735,65.7,78034.06,0.05,-0.00981,1e-05,1.66045]
[1776982571984,65.7,78057.59,0.05,-0.00966,1e-05,1.6392]
[1776982577783,65.7,78064.74,0.05,-0.00962,1e-05,1.63309]
[1776982582817,65.7,78079.75,0.05,-0.00953,1e-05,1.61996]
[1776982587852,65.71,78080.19,0.05,-0.00953,1e-05,1.61996]
[1776982592887,65.71,78091.75,0.05,-0.00945,1e-05,1.60866]
[1776982597924,65.71,78084.22,0.05,-0.0095,1e-05,1.61582]
[1776982602957,65.72,78074.66,0.05,-0.00957,1e-05,1.62479]
[1776982607992,65.72,78073.25,0.05,-0.00958,1e-05,1.62644]
[1776982614035,65.72,78073.04,0.05,-0.00958,1e-05,1.62711]
[1776982619070,65.73,78072.89,0.05,-0.00959,1e-05,1.62765]
[1776982625113,65.73,78057.47,0.05,-0.00968,1e-05,1.64193]
[1776982628146,65.73,78087.56,0.05,-0.0095,1e-05,1.61501]
[1776982632447,65.73,78125.68,0.05,-0.00927,1e-05,1.58148]
[1776982638227,65.74,78132.03,0.05,-0.00924,1e-05,1.57703]
[1776982643263,65.75,78139.94,0.05,-0.0092,1e-05,1.57118]
[1776982648301,65.75,78134.65,0.05,-0.00923,1e-05,1.57663]
[1776982653333,65.76,78134.4,0.05,-0.00923,1e-05,1.57619]
[1776982656360,65.76,78154.0,0.05,-0.00912,1e-05,1.55954]
[1776982657365,65.76,78177.44,0.05,-0.00898,1e-05,1.53959]
[1776982659379,65.77,78160.0,0.05,-0.00909,1e-05,1.55518]
[1776982662663,65.77,78140.47,0.05,-0.00921,1e-05,1.57265]
[1776982664676,65.78,78137.16,0.05,-0.00923,1e-05,1.57589]
[1776982665429,65.78,78135.67,0.05,-0.00924,1e-05,1.57735]
[1776982665946,65.78,78135.67,0.05,-0.00924,1e-05,1.57735]
[1776982666435,65.78,78135.91,0.05,-0.00924,1e-05,1.5773]
[1776982670466,65.78,78153.52,0.05,-0.00914,1e-05,1.56271]
[1776982675500,65.79,78152.05,0.05,-0.00915,1e-05,1.56491]
[1776982680533,65.8,78142.67,0.05,-0.00922,1e-05,1.57392]
[1776982685572,65.8,78148.87,0.05,-0.00919,1e-05,1.5694]
[1776982690607,65.81,78132.37,0.05,-0.00929,1e-05,1.58459]
[1776982695641,65.82,78137.0,0.05,-0.00927,1e-05,1.58131]
[1776982700677,65.82,78134.73,0.05,-0.00929,1e-05,1.58406]
[1776982706722,65.83,78134.66,0.05,-0.00929,1e-05,1.58504]
[1776982711754,65.84,78131.01,0.05,-0.00931,1e-05,1.58752]
[1776982716796,65.84,78119.41,0.05,-0.00939,1e-05,1.59842]
[1776982721826,65.85,78120.4,0.05,-0.00938,1e-05,1.59821]
[1776982727868,65.85,78120.26,0.05,-0.00939,1e-05,1.59909]
[1776982733159,65.86,78130.08,0.05,-0.00933,1e-05,1.5911]
[1776982738950,65.86,78131.24,0.05,-0.00933,1e-05,1.59091]
[1776982743983,65.87,78135.78,0.05,-0.00931,1e-05,1.58759]
[1776982749021,65.87,78148.35,0.05,-0.00924,1e-05,1.57732]
[1776982754056,65.88,78152.76,0.05,-0.00922,1e-05,1.57428]
[1776982759094,65.89,78151.29,0.05,-0.00923,1e-05,1.57636]
[1776982764128,65.89,78152.63,0.05,-0.00923,1e-05,1.57599]
[1776982769177,65.9,78143.57,0.05,-0.00929,1e-05,1.58461]
[1776982770221,65.9,78173.75,0.05,-0.00911,1e-05,1.55879]
[1776982771185,65.9,78208.5,0.05,-0.0089,1e-05,1.52793]
[1776982776221,65.91,78210.57,0.05,-0.0089,1e-05,1.52711]
[1776982781262,65.92,78205.8,0.05,-0.00893,1e-05,1.53231]
[1776982782268,65.92,78225.2,0.05,-0.00882,1e-05,1.51593]
[1776982783541,65.92,78245.03,0.05,-0.00871,1e-05,1.49981]
[1776982788313,65.93,78223.7,0.05,-0.00884,1e-05,1.51905]
[1776982793612,65.94,78223.14,0.05,-0.00886,1e-05,1.52096]
[1776982799392,65.96,78215.94,0.05,-0.00891,1e-05,1.52846]
[1776982804427,65.96,78220.81,0.05,-0.00889,1e-05,1.52553]
[1776982807467,65.97,78202.5,0.05,-0.009,1e-05,1.54173]
[1776982811487,65.98,78221.65,0.05,-0.00889,1e-05,1.52615]
[1776982816570,65.98,78202.31,0.05,-0.00901,1e-05,1.54345]
[1776982821572,65.99,78205.89,0.05,-0.009,1e-05,1.54172]
[1776982826601,66.0,78215.13,0.05,-0.00895,1e-05,1.53495]
[1776982831635,66.01,78223.93,0.05,-0.0089,1e-05,1.52726]
[1776982836670,66.02,78221.33,0.05,-0.00892,1e-05,1.53066]
[1776982841709,66.03,78235.97,0.05,-0.00885,1e-05,1.51951]
[1776982846746,66.04,78231.46,0.05,-0.00888,1e-05,1.52457]
[1776982851779,66.05,78216.25,0.05,-0.00898,1e-05,1.53861]
[1776982856815,66.06,78217.07,0.05,-0.00898,1e-05,1.53922]
[1776982861858,66.07,78213.97,0.05,-0.009,1e-05,1.54292]
[1776982866885,66.08,78212.66,0.05,-0.00902,1e-05,1.54508]
[1776982871921,66.08,78210.6,0.05,-0.00904,1e-05,1.54785]
[1776982876957,66.09,78204.35,0.05,-0.00908,1e-05,1.5542]
[1776982881991,66.1,78197.66,0.05,-0.00913,1e-05,1.56087]
[1776982887025,66.11,78206.43,0.05,-0.00908,1e-05,1.55428]
[1776982891059,66.11,78221.29,0.05,-0.00899,1e-05,1.54103]
[1776982896091,66.12,78215.88,0.05,-0.00903,1e-05,1.54676]
[1776982901127,66.13,78217.42,0.05,-0.00903,1e-05,1.54653]
[1776982906162,66.14,78211.74,0.05,-0.00907,1e-05,1.55243]
[1776982910192,66.14,78193.88,0.05,-0.00918,1e-05,1.56855]
[1776982915225,66.15,78184.95,0.05,-0.00924,1e-05,1.57709]
[1776982920260,66.16,78183.71,0.05,-0.00925,1e-05,1.57897]
[1776982926302,66.16,78181.59,0.05,-0.00927,1e-05,1.58174]
[1776982931343,66.17,78184.98,0.05,-0.00925,1e-05,1.57957]
[1776982936372,66.18,78193.88,0.05,-0.00921,1e-05,1.57267]
[1776982941408,66.18,78184.98,0.05,-0.00927,1e-05,1.58117]
[1776982946443,66.19,78177.11,0.05,-0.00932,1e-05,1.58872]
[1776982951480,66.19,78164.54,0.05,-0.00939,1e-05,1.59885]
[1776982956517,66.2,78165.51,0.05,-0.00939,1e-05,1.59861]
[1776982961550,66.2,78164.29,0.05,-0.0094,1e-05,1.60028]
[1776982966585,66.21,78163.83,0.05,-0.0094,1e-05,1.6013]
[1776982971619,66.21,78163.35,0.05,-0.00941,1e-05,1.60231]
[1776982976655,66.22,78162.37,0.05,-0.00942,1e-05,1.60376]
[1776982981695,66.22,78163.11,0.05,-0.00942,1e-05,1.60371]
[1776982986730,66.22,78152.55,0.05,-0.00949,1e-05,1.61351]
[1776982991761,66.23,78144.1,0.05,-0.00954,1e-05,1.62139]
[1776982997804,66.23,78144.71,0.05,-0.00954,1e-05,1.62132]
[1776983002839,66.23,78144.87,0.05,-0.00954,1e-05,1.62156]
[1776983007877,66.24,78148.58,0.05,-0.00952,1e-05,1.61866]
[1776983012911,66.24,78161.58,0.05,-0.00944,1e-05,1.60607]
[1776983017945,66.24,78161.5,0.05,-0.00944,1e-05,1.60614]
[1776983022982,66.24,78169.42,0.05,-0.00939,1e-05,1.5992]
[1776983028019,66.24,78170.3,0.05,-0.00939,1e-05,1.59843]
[1776983033052,66.24,78170.82,0.05,-0.00938,1e-05,1.59797]
[1776983038090,66.24,78172.79,0.05,-0.00937,1e-05,1.59625]
[1776983043124,66.24,78187.75,0.05,-0.00928,1e-05,1.58323]
[1776983048156,66.24,78181.86,0.05,-0.00932,1e-05,1.58835]
[1776983053193,66.24,78182.45,0.05,-0.00931,1e-05,1.58784]
[1776983058227,66.24,78183.82,0.05,-0.00931,1e-05,1.58665]
[1776983063261,66.24,78185.19,0.05,-0.0093,1e-05,1.58546]
[1776983068300,66.24,78185.87,0.05,-0.00929,1e-05,1.58487]
[1776983073333,66.24,78182.99,0.05,-0.0093,1e-05,1.58589]
[1776983078367,66.24,78191.74,0.05,-0.00925,1e-05,1.57831]
[1776983083406,66.24,78192.36,0.05,-0.00925,1e-05,1.57777]
[1776983088436,66.24,78191.12,0.05,-0.00925,1e-05,1.57885]
[1776983093472,66.24,78191.48,0.05,-0.00925,1e-05,1.57853]
[1776983098506,66.24,78190.17,0.05,-0.00926,1e-05,1.57967]
[1776983103558,66.24,78184.65,0.05,-0.00929,1e-05,1.58445]
[1776983110601,66.24,78179.35,0.05,-0.00932,1e-05,1.58906]
[1776983115877,66.24,78180.14,0.05,-0.00932,1e-05,1.58837]
[1776983121676,66.24,78174.7,0.05,-0.00935,1e-05,1.59311]
[1776983126711,66.24,78177.46,0.05,-0.00933,1e-05,1.5907]
[1776983131747,66.24,78175.7,0.05,-0.00934,1e-05,1.59076]
[1776983136781,66.24,78166.23,0.05,-0.00939,1e-05,1.59903]
[1776983141819,66.24,78166.67,0.05,-0.00939,1e-05,1.59864]
[1776983146860,66.24,78155.86,0.05,-0.00946,1e-05,1.60812]
[1776983151896,66.24,78142.1,0.05,-0.00954,1e-05,1.62025]
[1776983156926,66.24,78146.4,0.05,-0.00951,1e-05,1.61645]
[1776983161961,66.24,78146.35,0.05,-0.00951,1e-05,1.6165]
[1776983166996,66.24,78145.66,0.05,-0.00952,1e-05,1.6171]
[1776983172031,66.24,78148.0,0.05,-0.0095,1e-05,1.61504]
[1776983177066,66.24,78144.99,0.05,-0.00952,1e-05,1.6177]
[1776983182104,66.24,78145.4,0.05,-0.00952,1e-05,1.61733]
[1776983187138,66.24,78150.31,0.05,-0.00949,1e-05,1.613]
[1776983192180,66.24,78150.39,0.05,-0.00948,1e-05,1.61144]
[1776983197215,66.24,78157.47,0.05,-0.00944,1e-05,1.60522]
[1776983203257,66.24,78164.47,0.05,-0.0094,1e-05,1.59909]
[1776983208292,66.24,78165.64,0.05,-0.00939,1e-05,1.59806]
[1776983213331,66.24,78164.85,0.05,-0.00939,1e-05,1.59875]
[1776983219370,66.24,78167.31,0.05,-0.00938,1e-05,1.5966]
[1776983224404,66.24,78165.56,0.05,-0.00939,1e-05,1.59813]
[1776983229439,66.24,78163.04,0.05,-0.0094,1e-05,1.60034]
[1776983235480,66.24,78161.21,0.05,-0.00942,1e-05,1.60194]
[1776983240516,66.24,78160.03,0.05,-0.00942,1e-05,1.60297]
[1776983245553,66.24,78166.22,0.05,-0.00939,1e-05,1.59756]
[1776983250620,66.24,78172.92,0.05,-0.00935,1e-05,1.59171]
[1776983255622,66.24,78169.12,0.05,-0.00936,1e-05,1.59355]
[1776983261665,66.24,78167.9,0.05,-0.00937,1e-05,1.59461]
[1776983266941,66.24,78178.8,0.05,-0.0093,1e-05,1.58512]
[1776983273756,66.24,78180.14,0.05,-0.00929,1e-05,1.58395]
[1776983278791,66.24,78188.15,0.05,-0.00925,1e-05,1.57701]
[1776983283825,66.24,78183.41,0.05,-0.00927,1e-05,1.58112]
[1776983288864,66.24,78180.95,0.05,-0.00929,1e-05,1.58325]
[1776983293903,66.24,78180.59,0.05,-0.00929,1e-05,1.58356]
[1776983298937,66.24,78182.65,0.05,-0.00928,1e-05,1.58178]
[1776983303973,66.24,78186.87,0.05,-0.00925,1e-05,1.57812]
[1776983309008,66.24,78188.79,0.05,-0.00924,1e-05,1.57646]
[1776983314044,66.24,78195.99,0.05,-0.00919,1e-05,1.56878]
[1776983317295,66.24,78222.05,0.05,-0.00904,1e-05,1.54647]
[1776983320088,66.24,78239.36,0.05,-0.00894,1e-05,1.5318]
[1776983325128,66.24,78241.34,0.05,-0.00893,1e-05,1.53013]
[1776983330158,66.24,78241.07,0.05,-0.00893,1e-05,1.53036]
[1776983335194,66.24,78235.98,0.05,-0.00896,1e-05,1.53466]
[1776983340229,66.24,78229.8,0.05,-0.00899,1e-05,1.53989]
[1776983345267,66.24,78228.72,0.05,-0.009,1e-05,1.54081]
[1776983350300,66.24,78224.65,0.05,-0.00902,1e-05,1.54426]
[1776983355333,66.24,78221.58,0.05,-0.00904,1e-05,1.54687]
[1776983360372,66.24,78203.87,0.05,-0.00915,1e-05,1.56201]
[1776983366415,66.24,78192.06,0.05,-0.00921,1e-05,1.57217]
[1776983372456,66.24,78190.25,0.05,-0.00922,1e-05,1.57227]
[1776983377594,66.24,78187.9,0.05,-0.00923,1e-05,1.5743]
[1776983380520,66.24,78170.41,0.05,-0.00934,1e-05,1.58947]
[1776983385553,66.24,78168.38,0.05,-0.00935,1e-05,1.59124]
[1776983390589,66.24,78161.3,0.05,-0.00939,1e-05,1.59742]
[1776983395626,66.24,78159.14,0.05,-0.0094,1e-05,1.59931]
[1776983400659,66.24,78157.67,0.05,-0.00941,1e-05,1.60059]
[1776983405697,66.24,78159.26,0.05,-0.0094,1e-05,1.5992]
[1776983410729,66.24,78160.75,0.05,-0.00939,1e-05,1.5979]
[1776983415764,66.24,78161.68,0.05,-0.00939,1e-05,1.59708]
[1776983420805,66.24,78162.74,0.05,-0.00938,1e-05,1.59616]
[1776983425835,66.24,78178.23,0.05,-0.00929,1e-05,1.58267]
[1776983430871,66.24,78177.61,0.05,-0.00929,1e-05,1.58321]
[1776983435905,66.24,78175.91,0.05,-0.00929,1e-05,1.58321]
[1776983440940,66.24,78176.41,0.05,-0.00929,1e-05,1.58278]
[1776983445974,66.24,78174.94,0.05,-0.0093,1e-05,1.58405]
[1776983451014,66.24,78174.78,0.05,-0.0093,1e-05,1.58419]
[1776983456046,66.24,78174.74,0.05,-0.0093,1e-05,1.58423]
[1776983461091,66.24,78175.3,0.05,-0.0093,1e-05,1.58374]
[1776983466117,66.24,78178.29,0.05,-0.00928,1e-05,1.58115]
[1776983471153,66.24,78179.3,0.05,-0.00927,1e-05,1.58027]
[1776983476188,66.24,78187.47,0.05,-0.00923,1e-05,1.5732]
[1776983482231,66.24,78189.51,0.05,-0.00921,1e-05,1.57144]
[1776983487266,66.24,78190.28,0.05,-0.00921,1e-05,1.57078]
[1776983492301,66.24,78190.39,0.05,-0.0092,1e-05,1.56922]
[1776983497336,66.24,78199.7,0.05,-0.00915,1e-05,1.56121]
[1776983503377,66.24,78201.73,0.05,-0.00913,1e-05,1.55947]
[1776983508628,66.24,78204.2,0.05,-0.00912,1e-05,1.55736]
[1776983515464,66.24,78205.15,0.05,-0.00911,1e-05,1.55654]
[1776983520498,66.24,78206.27,0.05,-0.00911,1e-05,1.55558]
[1776983525532,66.24,78205.63,0.05,-0.00911,1e-05,1.55613]
[1776983531576,66.24,78207.57,0.05,-0.0091,1e-05,1.55447]
[1776983536611,66.24,78209.7,0.05,-0.00909,1e-05,1.55265]
[1776983541645,66.24,78212.53,0.05,-0.00907,1e-05,1.55024]
[1776983546680,66.24,78212.59,0.05,-0.00907,1e-05,1.55018]
[1776983551717,66.24,78213.17,0.05,-0.00906,1e-05,1.54824]
[1776983556750,66.24,78212.79,0.05,-0.00906,1e-05,1.54856]
[1776983561787,66.24,78213.5,0.05,-0.00906,1e-05,1.54796]
[1776983566823,66.24,78214.79,0.05,-0.00905,1e-05,1.54686]
[1776983571859,66.24,78215.16,0.05,-0.00905,1e-05,1.54654]
[1776983576895,66.24,78213.99,0.05,-0.00905,1e-05,1.54754]
[1776983581929,66.24,78214.03,0.05,-0.00905,1e-05,1.54751]
[1776983586966,66.24,78203.81,0.05,-0.00911,1e-05,1.55623]
[1776983592001,66.24,78200.02,0.05,-0.00913,1e-05,1.55948]
[1776983594013,66.24,78225.01,0.05,-0.00899,1e-05,1.53818]
[1776983599272,66.24,78236.63,0.05,-0.00892,1e-05,1.52835]
[1776983605092,66.24,78233.19,0.05,-0.00894,1e-05,1.53126]
[1776983610127,66.24,78230.73,0.05,-0.00896,1e-05,1.53333]
[1776983615163,66.24,78230.49,0.05,-0.00895,1e-05,1.5321]
[1776983620198,66.24,78226.24,0.05,-0.00897,1e-05,1.53569]
[1776983625234,66.24,78224.39,0.05,-0.00898,1e-05,1.53726]
[1776983630269,66.24,78218.47,0.05,-0.00902,1e-05,1.54228]
[1776983635305,66.24,78218.71,0.05,-0.00902,1e-05,1.54208]
[1776983640341,66.24,78220.86,0.05,-0.00901,1e-05,1.54025]
[1776983645376,66.24,78231.74,0.05,-0.00894,1e-05,1.53104]
[1776983650412,66.24,78230.56,0.05,-0.00895,1e-05,1.53204]
[1776983655447,66.24,78231.22,0.05,-0.00895,1e-05,1.53148]
[1776983660481,66.24,78230.92,0.05,-0.00895,1e-05,1.53173]
[1776983665515,66.24,78230.04,0.05,-0.00895,1e-05,1.53248]
[1776983670550,66.24,78228.85,0.05,-0.00896,1e-05,1.53348]
[1776983675586,66.24,78226.12,0.05,-0.00897,1e-05,1.53435]
[1776983680620,66.24,78227.3,0.05,-0.00896,1e-05,1.53335]
[1776983684653,66.24,78202.69,0.05,-0.0091,1e-05,1.55428]
[1776983689916,66.24,78202.06,0.05,-0.00911,1e-05,1.55482]
[1776983695729,66.24,78200.09,0.05,-0.00912,1e-05,1.55651]
[1776983700763,66.24,78198.25,0.05,-0.00913,1e-05,1.55808]
[1776983705799,66.24,78198.72,0.05,-0.00913,1e-05,1.55768]
[1776983710839,66.24,78210.88,0.05,-0.00905,1e-05,1.54729]
[1776983715868,66.24,78218.95,0.05,-0.00901,1e-05,1.54043]
[1776983720903,66.24,78220.3,0.05,-0.009,1e-05,1.53928]
[1776983725938,66.24,78220.66,0.05,-0.009,1e-05,1.53898]
[1776983730973,66.24,78223.36,0.05,-0.00898,1e-05,1.53669]
[1776983736011,66.24,78226.34,0.05,-0.00896,1e-05,1.53272]
[1776983741046,66.24,78229.44,0.05,-0.00894,1e-05,1.5301]
[1776983748102,66.24,78239.27,0.05,-0.00888,1e-05,1.52182]
[1776983753129,66.24,78249.78,0.05,-0.00882,1e-05,1.51301]
[1776983758163,66.24,78248.74,0.05,-0.00883,1e-05,1.51388]
[1776983763198,66.24,78247.13,0.05,-0.00884,1e-05,1.51523]
[1776983768239,66.24,78261.06,0.05,-0.00876,1e-05,1.5036]
[1776983773274,66.24,78255.83,0.05,-0.00879,1e-05,1.50796]
[1776983778307,66.24,78255.56,0.05,-0.00879,1e-05,1.50818]
[1776983783343,66.24,78255.78,0.05,-0.00879,1e-05,1.508]
[1776983788378,66.24,78246.71,0.05,-0.00884,1e-05,1.51558]
[1776983793417,66.24,78240.59,0.05,-0.00887,1e-05,1.51928]
[1776983800690,66.24,78240.28,0.05,-0.00887,1e-05,1.51954]
[1776983804498,66.24,78260.64,0.05,-0.00875,1e-05,1.50253]
[1776983809533,66.24,78260.6,0.05,-0.00875,1e-05,1.50256]
[1776983814568,66.24,78263.03,0.05,-0.00874,1e-05,1.50054]
[1776983819605,66.24,78253.23,0.05,-0.0088,1e-05,1.5087]
[1776983824652,66.24,78253.07,0.05,-0.0088,1e-05,1.50883]
[1776983829677,66.24,78257.02,0.05,-0.00877,1e-05,1.50554]
[1776983834712,66.24,78269.81,0.05,-0.0087,1e-05,1.49492]
[1776983839747,66.24,78270.13,0.05,-0.0087,1e-05,1.49465]
[1776983844783,66.24,78260.85,0.05,-0.00875,1e-05,1.50235]
[1776983849816,66.24,78257.18,0.05,-0.00877,1e-05,1.50541]
[1776983851042,66.24,78232.85,0.05,-0.0089,1e-05,1.52435]
[1776983856869,66.24,78231.69,0.05,-0.00891,1e-05,1.52533]
[1776983861901,66.24,78231.73,0.05,-0.00891,1e-05,1.52529]
[1776983866937,66.24,78235.03,0.05,-0.00889,1e-05,1.52252]
[1776983873987,66.24,78235.0,0.05,-0.00889,1e-05,1.52254]
[1776983880039,66.24,78235.17,0.05,-0.00889,1e-05,1.5224]
[1776983885066,66.24,78224.36,0.05,-0.00895,1e-05,1.53151]
[1776983890100,66.24,78220.79,0.05,-0.00897,1e-05,1.53453]
[1776983895136,66.24,78235.2,0.05,-0.00889,1e-05,1.52237]
[1776983900173,66.24,78235.56,0.05,-0.00889,1e-05,1.52207]
[1776983905208,66.24,78235.31,0.05,-0.00889,1e-05,1.52228]
[1776983910243,66.24,78233.42,0.05,-0.0089,1e-05,1.52387]
[1776983915278,66.24,78232.63,0.05,-0.0089,1e-05,1.5231]
[1776983921539,66.24,78232.72,0.05,-0.0089,1e-05,1.52302]
[1776983929381,66.24,78235.02,0.05,-0.00888,1e-05,1.52109]
[1776983934411,66.24,78233.53,0.05,-0.00889,1e-05,1.52234]
[1776983939446,66.24,78232.14,0.05,-0.0089,1e-05,1.52351]
[1776983944480,66.24,78234.95,0.05,-0.00888,1e-05,1.52115]
[1776983949518,66.24,78239.26,0.05,-0.00886,1e-05,1.51753]
[1776983954552,66.24,78241.99,0.05,-0.00884,1e-05,1.51524]
[1776983959588,66.24,78235.76,0.05,-0.00888,1e-05,1.52047]
[1776983964624,66.24,78236.8,0.05,-0.00887,1e-05,1.5196]
[1776983969659,66.24,78232.95,0.05,-0.00889,1e-05,1.52283]
[1776983974694,66.24,78233.45,0.05,-0.00888,1e-05,1.52097]
[1776983980736,66.24,78234.17,0.05,-0.00888,1e-05,1.52037]
[1776983985773,66.24,78251.29,0.05,-0.00878,1e-05,1.50604]
[1776983990809,66.24,78244.66,0.05,-0.00882,1e-05,1.51158]
[1776983995843,66.24,78243.78,0.05,-0.00882,1e-05,1.51231]
[1776984000878,66.24,78237.07,0.05,-0.00886,1e-05,1.51793]
[1776984005914,66.24,78239.99,0.05,-0.00885,1e-05,1.51549]
[1776984010947,66.24,78237.56,0.05,-0.00886,1e-05,1.51752]
[1776984015988,66.24,78232.91,0.05,-0.00889,1e-05,1.52143]
[1776984021027,66.24,78221.79,0.05,-0.00895,1e-05,1.5308]
[1776984030091,66.24,78222.25,0.05,-0.00895,1e-05,1.53041]
[1776984035122,66.24,78224.71,0.05,-0.00893,1e-05,1.5269]
[1776984040159,66.24,78223.74,0.05,-0.00893,1e-05,1.52771]
[1776984046200,66.24,78218.41,0.05,-0.00896,1e-05,1.53222]
[1776984051234,66.24,78221.78,0.05,-0.00894,1e-05,1.52937]
[1776984056268,66.24,78221.54,0.05,-0.00894,1e-05,1.52957]
[1776984061304,66.24,78217.86,0.05,-0.00897,1e-05,1.53268]
[1776984066339,66.24,78217.44,0.05,-0.00897,1e-05,1.53304]
[1776984073389,66.24,78221.81,0.05,-0.00894,1e-05,1.52934]
[1776984079430,66.24,78228.05,0.05,-0.00891,1e-05,1.52408]
[1776984084464,66.24,78223.02,0.05,-0.00894,1e-05,1.52832]
[1776984089499,66.24,78221.8,0.05,-0.00894,1e-05,1.52935]
[1776984095542,66.24,78227.83,0.05,-0.0089,1e-05,1.52283]
[1776984100582,66.24,78247.72,0.05,-0.00879,1e-05,1.50617]
[1776984105617,66.24,78261.58,0.05,-0.00871,1e-05,1.49465]
[1776984110649,66.24,78263.98,0.05,-0.00869,1e-05,1.49266]
[1776984115684,66.24,78267.48,0.05,-0.00867,1e-05,1.48976]
[1776984120723,66.24,78266.51,0.05,-0.00868,1e-05,1.49057]
[1776984125754,66.24,78264.41,0.05,-0.00869,1e-05,1.4923]
[1776984130792,66.24,78265.95,0.05,-0.00868,1e-05,1.49103]
[1776984137839,66.24,78265.38,0.05,-0.00869,1e-05,1.4915]
[1776984143088,66.24,78266.6,0.05,-0.00868,1e-05,1.49049]
[1776984148915,66.24,78266.74,0.05,-0.00868,1e-05,1.49038]
[1776984153952,66.24,78265.46,0.05,-0.00868,1e-05,1.49002]
[1776984158988,66.24,78265.49,0.05,-0.00868,1e-05,1.48999]
[1776984166042,66.24,78264.83,0.05,-0.00868,1e-05,1.49054]
[1776984168051,66.24,78241.7,0.05,-0.00881,1e-05,1.50976]
[1776984173299,66.24,78236.81,0.05,-0.00884,1e-05,1.51386]
[1776984179128,66.24,78235.51,0.05,-0.00885,1e-05,1.51494]
[1776984184163,66.24,78242.45,0.05,-0.00881,1e-05,1.50914]
[1776984189197,66.24,78244.2,0.05,-0.0088,1e-05,1.50768]
[1776984194233,66.24,78241.91,0.05,-0.00881,1e-05,1.50959]
[1776984199268,66.24,78241.13,0.05,-0.00882,1e-05,1.51024]
[1776984204304,66.24,78240.34,0.05,-0.00882,1e-05,1.5109]
[1776984209342,66.24,78254.51,0.05,-0.00874,1e-05,1.49909]
[1776984214373,66.24,78261.97,0.05,-0.00869,1e-05,1.49149]
[1776984219410,66.24,78262.01,0.05,-0.00869,1e-05,1.49145]
[1776984224442,66.24,78262.97,0.05,-0.00868,1e-05,1.49066]
[1776984229478,66.24,78262.56,0.05,-0.00869,1e-05,1.491]
[1776984235519,66.24,78262.74,0.05,-0.00869,1e-05,1.49085]
[1776984240555,66.24,78265.12,0.05,-0.00867,1e-05,1.48888]
[1776984245591,66.24,78265.11,0.05,-0.00867,1e-05,1.48889]
[1776984250625,66.24,78265.67,0.05,-0.00867,1e-05,1.48843]
[1776984255662,66.24,78276.55,0.05,-0.00861,1e-05,1.47946]
[1776984260695,66.24,78279.12,0.05,-0.00859,1e-05,1.47735]
[1776984265730,66.24,78280.22,0.05,-0.00859,1e-05,1.47645]
[1776984270765,66.24,78280.71,0.05,-0.00858,1e-05,1.47605]
[1776984275799,66.24,78283.53,0.05,-0.00856,1e-05,1.47233]
[1776984280834,66.24,78281.79,0.05,-0.00857,1e-05,1.47376]
[1776984285870,66.24,78281.92,0.05,-0.00857,1e-05,1.47365]
[1776984290905,66.24,78281.76,0.05,-0.00857,1e-05,1.47378]
[1776984295940,66.24,78288.78,0.05,-0.00853,1e-05,1.46804]
[1776984300975,66.24,78295.89,0.05,-0.00849,1e-05,1.46225]
[1776984306012,66.24,78299.57,0.05,-0.00847,1e-05,1.45925]
[1776984311069,66.24,78308.44,0.05,-0.00842,1e-05,1.45206]
[1776984316083,66.24,78308.22,0.05,-0.00843,1e-05,1.45224]
[1776984321119,66.24,78307.5,0.05,-0.00843,1e-05,1.45282]
[1776984326157,66.24,78320.02,0.05,-0.00836,1e-05,1.44272]
[1776984331187,66.24,78315.9,0.05,-0.00838,1e-05,1.44465]
[1776984336224,66.24,78321.25,0.05,-0.00835,1e-05,1.44034]
[1776984341257,66.24,78313.24,0.05,-0.00839,1e-05,1.44679]
[1776984346293,66.24,78312.05,0.05,-0.0084,1e-05,1.44775]
[1776984351329,66.24,78301.21,0.05,-0.00846,1e-05,1.45653]
[1776984356362,66.24,78305.82,0.05,-0.00843,1e-05,1.45279]
[1776984361399,66.24,78304.31,0.05,-0.00844,1e-05,1.45401]
[1776984366433,66.24,78300.71,0.05,-0.00846,1e-05,1.45693]
[1776984371469,66.24,78303.01,0.05,-0.00845,1e-05,1.45507]
[1776984377510,66.24,78304.03,0.05,-0.00844,1e-05,1.45424]
[1776984382547,66.24,78304.86,0.05,-0.00844,1e-05,1.45357]
[1776984387580,66.24,78305.22,0.05,-0.00843,1e-05,1.45328]
[1776984394629,66.24,78305.6,0.05,-0.00842,1e-05,1.45158]
[1776984399665,66.24,78303.3,0.05,-0.00844,1e-05,1.45344]
[1776984404699,66.24,78304.79,0.05,-0.00843,1e-05,1.45223]
[1776984409736,66.24,78305.16,0.05,-0.00843,1e-05,1.45193]
[1776984415778,66.24,78299.04,0.05,-0.00846,1e-05,1.45689]
[1776984420824,66.24,78300.06,0.05,-0.00845,1e-05,1.45606]
[1776984425851,66.24,78283.76,0.05,-0.00854,1e-05,1.46934]
[1776984430890,66.24,78274.51,0.05,-0.0086,1e-05,1.47691]
[1776984435924,66.24,78268.52,0.05,-0.00863,1e-05,1.48184]
[1776984440957,66.24,78253.38,0.05,-0.00871,1e-05,1.49434]
[1776984445989,66.24,78257.74,0.05,-0.00869,1e-05,1.49073]
[1776984451028,66.24,78257.98,0.05,-0.00868,1e-05,1.48912]
[1776984456073,66.24,78257.99,0.05,-0.00868,1e-05,1.48911]
[1776984461103,66.24,78259.62,0.05,-0.00867,1e-05,1.48776]
[1776984466139,66.24,78260.81,0.05,-0.00866,1e-05,1.48678]
[1776984471170,66.24,78261.84,0.05,-0.00866,1e-05,1.48593]
[1776984476205,66.24,78261.72,0.05,-0.00866,1e-05,1.48603]
[1776984481245,66.24,78268.92,0.05,-0.00862,1e-05,1.4801]
[1776984486280,66.24,78274.99,0.05,-0.00859,1e-05,1.47511]
[1776984493330,66.24,78273.47,0.05,-0.00859,1e-05,1.47636]
[1776984498368,66.24,78272.62,0.05,-0.0086,1e-05,1.47706]
[1776984503401,66.24,78271.59,0.05,-0.0086,1e-05,1.4779]
[1776984508438,66.24,78273.17,0.05,-0.0086,1e-05,1.4766]
[1776984511457,66.24,78290.22,0.05,-0.00849,1e-05,1.46126]
[1776984516496,66.24,78298.39,0.05,-0.00845,1e-05,1.45463]
[1776984521527,66.24,78293.2,0.05,-0.00848,1e-05,1.45884]
[1776984526563,66.24,78297.07,0.05,-0.00846,1e-05,1.4557]
[1776984531597,66.24,78298.47,0.05,-0.00845,1e-05,1.45456]
[1776984536631,66.24,78298.38,0.05,-0.00845,1e-05,1.45464]
[1776984541669,66.24,78301.45,0.05,-0.00843,1e-05,1.45215]
[1776984546707,66.24,78302.05,0.05,-0.00843,1e-05,1.45166]
[1776984551743,66.24,78302.51,0.05,-0.00843,1e-05,1.45129]
[1776984557785,66.24,78303.31,0.05,-0.00842,1e-05,1.45064]
[1776984562819,66.24,78303.85,0.05,-0.00842,1e-05,1.45021]
[1776984569869,66.24,78304.36,0.05,-0.00842,1e-05,1.4498]
[1776984574902,66.24,78304.98,0.05,-0.0084,1e-05,1.4479]
[1776984579937,66.24,78304.58,0.05,-0.00841,1e-05,1.44823]
[1776984584972,66.24,78295.19,0.05,-0.00846,1e-05,1.45583]
[1776984591015,66.24,78300.67,0.05,-0.00843,1e-05,1.45139]
[1776984597060,66.24,78289.76,0.05,-0.00849,1e-05,1.46024]
[1776984602108,66.24,78283.91,0.05,-0.00852,1e-05,1.46501]
[1776984607129,66.24,78281.17,0.05,-0.00854,1e-05,1.46724]
[1776984614179,66.24,78279.41,0.05,-0.00854,1e-05,1.46868]
[1776984619214,66.24,78276.64,0.05,-0.00856,1e-05,1.47095]
[1776984624252,66.24,78275.52,0.05,-0.00857,1e-05,1.47186]
[1776984632306,66.24,78274.29,0.05,-0.00857,1e-05,1.47146]
[1776984637341,66.24,78266.51,0.05,-0.00861,1e-05,1.47784]
[1776984642375,66.24,78259.68,0.05,-0.00865,1e-05,1.48347]
[1776984647414,66.24,78255.08,0.05,-0.00867,1e-05,1.48726]
[1776984652446,66.24,78255.92,0.05,-0.00867,1e-05,1.48657]
[1776984657482,66.24,78249.87,0.05,-0.0087,1e-05,1.49157]
[1776984662519,66.24,78253.59,0.05,-0.00868,1e-05,1.48849]
[1776984667552,66.24,78255.58,0.05,-0.00867,1e-05,1.48685]
[1776984672591,66.24,78257.99,0.05,-0.00866,1e-05,1.48486]
[1776984677622,66.24,78271.66,0.05,-0.00858,1e-05,1.47362]
[1776984682678,66.24,78270.0,0.05,-0.00859,1e-05,1.47498]
[1776984687715,66.24,78270.52,0.05,-0.00859,1e-05,1.47455]
[1776984692748,66.24,78270.52,0.05,-0.00858,1e-05,1.47314]
[1776984697784,66.24,78270.22,0.05,-0.00858,1e-05,1.47339]
[1776984702820,66.24,78265.93,0.05,-0.0086,1e-05,1.47691]
[1776984707855,66.24,78266.91,0.05,-0.0086,1e-05,1.47611]
[1776984712890,66.24,78266.99,0.05,-0.0086,1e-05,1.47604]
[1776984717923,66.24,78269.06,0.05,-0.00859,1e-05,1.47434]
[1776984722959,66.24,78270.44,0.05,-0.00858,1e-05,1.47321]
[1776984727995,66.24,78271.42,0.05,-0.00857,1e-05,1.47241]
[1776984734036,66.24,78271.28,0.05,-0.00857,1e-05,1.47252]
[1776984739072,66.24,78271.01,0.05,-0.00858,1e-05,1.47274]
[1776984744110,66.24,78270.0,0.05,-0.00858,1e-05,1.47357]
[1776984749141,66.24,78269.35,0.05,-0.00858,1e-05,1.4741]
[1776984754178,66.24,78257.75,0.05,-0.00864,1e-05,1.48223]
[1776984759212,66.24,78257.42,0.05,-0.00864,1e-05,1.4825]
[1776984764247,66.24,78251.48,0.05,-0.00868,1e-05,1.4874]
[1776984769282,66.24,78242.02,0.05,-0.00873,1e-05,1.49524]
[1776984774318,66.24,78243.45,0.05,-0.00872,1e-05,1.49405]
[1776984779356,66.24,78244.0,0.05,-0.00872,1e-05,1.4936]
[1776984784387,66.24,78247.81,0.05,-0.0087,1e-05,1.49044]
[1776984789426,66.24,78248.41,0.05,-0.00869,1e-05,1.48994]
[1776984794460,66.24,78246.26,0.05,-0.00871,1e-05,1.49172]
[1776984799491,66.24,78238.69,0.05,-0.00875,1e-05,1.49801]
[1776984804527,66.24,78239.98,0.05,-0.00874,1e-05,1.49693]
[1776984809562,66.24,78240.85,0.05,-0.00874,1e-05,1.49621]
[1776984814599,66.24,78241.78,0.05,-0.00872,1e-05,1.49402]
[1776984819632,66.24,78241.53,0.05,-0.00873,1e-05,1.49422]
[1776984824667,66.24,78241.08,0.05,-0.00873,1e-05,1.4946]
[1776984830711,66.24,78241.74,0.05,-0.00872,1e-05,1.49405]
[1776984835743,66.24,78245.16,0.05,-0.0087,1e-05,1.49121]
[1776984840779,66.24,78245.61,0.05,-0.0087,1e-05,1.49084]
[1776984845821,66.24,78262.93,0.05,-0.0086,1e-05,1.47655]
[1776984850864,66.24,78275.65,0.05,-0.00853,1e-05,1.46613]
[1776984855899,66.24,78269.95,0.05,-0.00857,1e-05,1.4708]
[1776984860935,66.24,78268.8,0.05,-0.00857,1e-05,1.47174]
[1776984866977,66.24,78268.77,0.05,-0.00857,1e-05,1.47176]
[1776984872012,66.24,78266.94,0.05,-0.00857,1e-05,1.47185]
[1776984877049,66.24,78263.14,0.05,-0.0086,1e-05,1.47497]
[1776984883088,66.24,78259.96,0.05,-0.00861,1e-05,1.47758]
[1776984888339,66.24,78260.18,0.05,-0.00861,1e-05,1.4774]
[1776984894165,66.24,78263.9,0.05,-0.00859,1e-05,1.47435]
[1776984899199,66.24,78264.06,0.05,-0.00859,1e-05,1.47422]
[1776984904234,66.24,78264.07,0.05,-0.00859,1e-05,1.47421]
[1776984909270,66.24,78264.21,0.05,-0.00859,1e-05,1.47409]
[1776984914306,66.24,78268.25,0.05,-0.00857,1e-05,1.47078]
[1776984919346,66.24,78268.06,0.05,-0.00857,1e-05,1.47094]
[1776984924379,66.24,78267.25,0.05,-0.00857,1e-05,1.4716]
[1776984929415,66.24,78267.2,0.05,-0.00857,1e-05,1.47164]
[1776984934450,66.24,78266.86,0.05,-0.00857,1e-05,1.47051]
[1776984939485,66.24,78264.93,0.05,-0.00858,1e-05,1.47209]
[1776984944530,66.24,78265.0,0.05,-0.00858,1e-05,1.47204]
[1776984949565,66.24,78266.64,0.05,-0.00857,1e-05,1.47069]
[1776984954599,66.24,78265.5,0.05,-0.00857,1e-05,1.47163]
[1776984959635,66.24,78265.53,0.05,-0.00857,1e-05,1.4716]
[1776984964670,66.24,78265.73,0.05,-0.00857,1e-05,1.47144]
[1776984969709,66.24,78265.87,0.05,-0.00857,1e-05,1.47132]
[1776984974740,66.24,78269.29,0.05,-0.00855,1e-05,1.46852]
[1776984979775,66.24,78266.6,0.05,-0.00857,1e-05,1.47072]
[1776984984810,66.24,78265.76,0.05,-0.00857,1e-05,1.47141]
[1776984990853,66.24,78265.74,0.05,-0.00857,1e-05,1.47143]
[1776984995889,66.24,78246.69,0.05,-0.00867,1e-05,1.48569]
[1776985000923,66.24,78246.65,0.05,-0.00867,1e-05,1.48572]
[1776985005958,66.24,78242.81,0.05,-0.00869,1e-05,1.4889]
[1776985011004,66.24,78243.94,0.05,-0.00869,1e-05,1.48796]
[1776985018044,66.24,78242.2,0.05,-0.0087,1e-05,1.4894]
[1776985023104,66.24,78241.96,0.05,-0.0087,1e-05,1.4896]
[1776985025096,66.24,78213.33,0.05,-0.00886,1e-05,1.51346]
[1776985030133,66.24,78205.55,0.05,-0.00891,1e-05,1.52]
[1776985035172,66.24,78216.31,0.05,-0.00884,1e-05,1.51097]
[1776985040208,66.24,78208.38,0.05,-0.00889,1e-05,1.51762]
[1776985046250,66.24,78210.29,0.05,-0.00888,1e-05,1.51602]
[1776985051282,66.24,78208.92,0.05,-0.00888,1e-05,1.51573]
[1776985056318,66.24,78208.41,0.05,-0.00888,1e-05,1.51616]
[1776985061354,66.24,78203.68,0.05,-0.00891,1e-05,1.52014]
[1776985066388,66.24,78206.08,0.05,-0.00889,1e-05,1.51812]
[1776985071423,66.24,78205.49,0.05,-0.0089,1e-05,1.51861]
[1776985076462,66.24,78204.03,0.05,-0.00891,1e-05,1.51984]
[1776985081496,66.24,78203.71,0.05,-0.00891,1e-05,1.52011]
[1776985086530,66.24,78202.99,0.05,-0.00891,1e-05,1.52072]
[1776985091566,66.24,78199.64,0.05,-0.00893,1e-05,1.52354]
[1776985097608,66.24,78198.82,0.05,-0.00894,1e-05,1.52424]
[1776985105664,66.24,78199.16,0.05,-0.00893,1e-05,1.52395]
[1776985115735,66.24,78199.92,0.05,-0.00892,1e-05,1.52187]
[1776985120770,66.24,78199.92,0.05,-0.00892,1e-05,1.52187]
[1776985125805,66.24,78210.08,0.05,-0.00886,1e-05,1.51332]
[1776985130840,66.24,78211.81,0.05,-0.00885,1e-05,1.51187]
[1776985135886,66.24,78208.36,0.05,-0.00887,1e-05,1.51476]
[1776985140921,66.24,78208.63,0.05,-0.00887,1e-05,1.51454]
[1776985146965,66.24,78216.31,0.05,-0.00883,1e-05,1.5081]
[1776985151999,66.24,78213.56,0.05,-0.00884,1e-05,1.5104]
[1776985157033,66.24,78212.42,0.05,-0.00885,1e-05,1.51136]
[1776985162069,66.24,78211.48,0.05,-0.00886,1e-05,1.51214]
[1776985167104,66.24,78211.03,0.05,-0.00886,1e-05,1.51252]
[1776985172139,66.24,78211.9,0.05,-0.00885,1e-05,1.51036]
[1776985177174,66.24,78216.32,0.05,-0.00882,1e-05,1.50666]
[1776985182210,66.24,78218.11,0.05,-0.00881,1e-05,1.50516]
[1776985187245,66.24,78217.26,0.05,-0.00881,1e-05,1.50587]
[1776985192281,66.24,78225.67,0.05,-0.00877,1e-05,1.49885]
[1776985197316,66.24,78226.14,0.05,-0.00876,1e-05,1.49846]
[1776985202355,66.24,78199.66,0.05,-0.00892,1e-05,1.52064]
[1776985205376,66.24,78178.18,0.05,-0.00904,1e-05,1.53884]
[1776985208408,66.24,78198.63,0.05,-0.00892,1e-05,1.52151]
[1776985213437,66.24,78198.72,0.05,-0.00892,1e-05,1.52144]
[1776985218473,66.24,78213.03,0.05,-0.00884,1e-05,1.50941]
[1776985223509,66.24,78213.34,0.05,-0.00884,1e-05,1.50915]
[1776985228545,66.24,78213.08,0.05,-0.00884,1e-05,1.50937]
[1776985233579,66.24,78214.28,0.05,-0.00882,1e-05,1.50693]
[1776985238616,66.24,78214.75,0.05,-0.00882,1e-05,1.50654]
[1776985243651,66.24,78214.16,0.05,-0.00882,1e-05,1.50703]
[1776985248683,66.24,78215.31,0.05,-0.00882,1e-05,1.50607]
[1776985254726,66.24,78222.17,0.05,-0.00878,1e-05,1.50034]
[1776985260768,66.24,78222.56,0.05,-0.00878,1e-05,1.50002]
[1776985265804,66.24,78222.64,0.05,-0.00878,1e-05,1.49995]
[1776985271022,66.24,78206.03,0.05,-0.00887,1e-05,1.51384]
[1776985276883,66.24,78208.58,0.05,-0.00886,1e-05,1.5117]
[1776985281915,66.24,78208.58,0.05,-0.00886,1e-05,1.5117]
[1776985286950,66.24,78208.72,0.05,-0.00886,1e-05,1.51159]
[1776985291984,66.24,78216.09,0.05,-0.00881,1e-05,1.50398]
[1776985297027,66.24,78216.5,0.05,-0.0088,1e-05,1.50364]
[1776985302062,66.24,78211.51,0.05,-0.00883,1e-05,1.50781]
[1776985307093,66.24,78222.43,0.05,-0.00877,1e-05,1.4987]
[1776985313137,66.24,78222.59,0.05,-0.00877,1e-05,1.49856]
[1776985318171,66.24,78223.89,0.05,-0.00876,1e-05,1.49748]
[1776985323205,66.24,78226.49,0.05,-0.00875,1e-05,1.49532]
[1776985328241,66.24,78224.91,0.05,-0.00875,1e-05,1.49663]
[1776985333278,66.24,78223.25,0.05,-0.00876,1e-05,1.49801]
[1776985339318,66.24,78224.16,0.05,-0.00876,1e-05,1.49726]
[1776985344354,66.24,78224.6,0.05,-0.00876,1e-05,1.49689]
[1776985349389,66.24,78214.62,0.05,-0.00881,1e-05,1.50521]
[1776985354444,66.24,78200.63,0.05,-0.00889,1e-05,1.5155]
[1776985359459,66.24,78195.58,0.05,-0.00891,1e-05,1.51975]
[1776985364494,66.24,78185.72,0.05,-0.00897,1e-05,1.52808]
[1776985369529,66.24,78184.19,0.05,-0.00898,1e-05,1.52938]
[1776985374564,66.24,78196.72,0.05,-0.00891,1e-05,1.51879]
[1776985379601,66.24,78198.0,0.05,-0.0089,1e-05,1.51772]
[1776985384636,66.24,78196.98,0.05,-0.00891,1e-05,1.51858]
[1776985389670,66.24,78195.57,0.05,-0.00891,1e-05,1.51976]
[1776985396719,66.24,78195.52,0.05,-0.00891,1e-05,1.51981]
[1776985402761,66.24,78192.8,0.05,-0.00893,1e-05,1.5221]
[1776985407796,66.24,78185.87,0.05,-0.00897,1e-05,1.52796]
[1776985412830,66.24,78185.37,0.05,-0.00897,1e-05,1.52693]
[1776985417867,66.24,78183.49,0.05,-0.00898,1e-05,1.52852]
[1776985422901,66.24,78193.67,0.05,-0.00892,1e-05,1.51992]
[1776985427939,66.24,78205.71,0.05,-0.00885,1e-05,1.5098]
[1776985432970,66.24,78206.7,0.05,-0.00884,1e-05,1.50897]
[1776985438006,66.24,78193.94,0.05,-0.00892,1e-05,1.51969]
[1776985443043,66.24,78194.42,0.05,-0.00891,1e-05,1.51929]
[1776985448078,66.24,78193.3,0.05,-0.00892,1e-05,1.52023]
[1776985453116,66.24,78184.63,0.05,-0.00897,1e-05,1.52756]
[1776985458150,66.24,78181.67,0.05,-0.00899,1e-05,1.53006]
[1776985463185,66.24,78182.43,0.05,-0.00898,1e-05,1.52942]
[1776985468220,66.24,78181.55,0.05,-0.00899,1e-05,1.53041]
[1776985473259,66.25,78180.66,0.05,-0.00899,1e-05,1.5302]
[1776985478291,66.26,78179.37,0.05,-0.00901,1e-05,1.53275]
[1776985483328,66.27,78179.67,0.05,-0.00901,1e-05,1.53371]
[1776985491386,66.28,78181.17,0.05,-0.00902,1e-05,1.53437]
[1776985496419,66.29,78180.03,0.05,-0.00903,1e-05,1.53654]
[1776985501455,66.3,78179.98,0.05,-0.00904,1e-05,1.53775]
[1776985506490,66.31,78198.18,0.05,-0.00894,1e-05,1.52356]
[1776985511525,66.32,78196.06,0.05,-0.00896,1e-05,1.52661]
[1776985516560,66.33,78195.69,0.05,-0.00897,1e-05,1.52814]
[1776985521595,66.34,78199.2,0.05,-0.00896,1e-05,1.52638]
[1776985526633,66.35,78197.66,0.05,-0.00898,1e-05,1.52887]
[1776985531670,66.36,78206.56,0.05,-0.00893,1e-05,1.5211]
[1776985537709,66.37,78206.98,0.05,-0.00893,1e-05,1.52222]
[1776985542922,66.38,78205.03,0.05,-0.00895,1e-05,1.52505]
[1776985548787,66.39,78205.35,0.05,-0.00896,1e-05,1.52615]
[1776985554828,66.4,78207.3,0.05,-0.00896,1e-05,1.52586]
[1776985559864,66.41,78211.91,0.05,-0.00894,1e-05,1.52309]
[1776985564898,66.42,78211.95,0.05,-0.00895,1e-05,1.5242]
[1776985569934,66.43,78211.93,0.05,-0.00895,1e-05,1.52535]
[1776985574969,66.44,78211.8,0.05,-0.00896,1e-05,1.52659]
[1776985581013,66.45,78213.78,0.05,-0.00896,1e-05,1.52626]
[1776985586047,66.46,78215.32,0.05,-0.00896,1e-05,1.52609]
[1776985591081,66.47,78212.21,0.05,-0.00898,1e-05,1.52838]
[1776985596116,66.47,78209.96,0.05,-0.009,1e-05,1.53138]
[1776985601151,66.48,78208.53,0.05,-0.00901,1e-05,1.5337]
[1776985606186,66.49,78206.71,0.05,-0.00903,1e-05,1.53633]
[1776985611220,66.5,78205.04,0.05,-0.00905,1e-05,1.53882]
[1776985616259,66.51,78208.17,0.05,-0.00904,1e-05,1.53721]
[1776985621292,66.52,78208.62,0.05,-0.00904,1e-05,1.53786]
[1776985626326,66.52,78203.87,0.05,-0.00907,1e-05,1.54287]
[1776985630356,66.53,78185.64,0.05,-0.00919,1e-05,1.55919]
[1776985636397,66.54,78182.95,0.05,-0.00921,1e-05,1.5625]
[1776985641433,66.54,78188.97,0.05,-0.00918,1e-05,1.55818]
[1776985646468,66.55,78181.41,0.05,-0.00923,1e-05,1.56556]
[1776985651502,66.56,78180.93,0.05,-0.00923,1e-05,1.56552]
[1776985656537,66.57,78179.05,0.05,-0.00925,1e-05,1.568]
[1776985661573,66.57,78177.26,0.05,-0.00926,1e-05,1.5704]
[1776985666608,66.58,78176.08,0.05,-0.00928,1e-05,1.57226]
[1776985671644,66.59,78172.07,0.05,-0.00931,1e-05,1.57655]
[1776985676678,66.59,78169.32,0.05,-0.00933,1e-05,1.57973]
[1776985681713,66.6,78169.5,0.05,-0.00933,1e-05,1.58033]
[1776985686749,66.6,78168.22,0.05,-0.00935,1e-05,1.58217]
[1776985691784,66.61,78177.48,0.05,-0.0093,1e-05,1.57489]
[1776985696820,66.62,78174.36,0.05,-0.00932,1e-05,1.57835]
[1776985701854,66.62,78174.04,0.05,-0.00933,1e-05,1.57938]
[1776985706889,66.63,78171.64,0.05,-0.00935,1e-05,1.5822]
[1776985711923,66.63,78164.52,0.05,-0.00938,1e-05,1.58761]
[1776985716958,66.64,78168.9,0.05,-0.00936,1e-05,1.58448]
[1776985721994,66.64,78168.3,0.05,-0.00937,1e-05,1.5857]
[1776985727035,66.65,78168.35,0.05,-0.00938,1e-05,1.58633]
[1776985732063,66.65,78165.39,0.05,-0.0094,1e-05,1.58956]
[1776985737099,66.66,78165.73,0.05,-0.0094,1e-05,1.58989]
[1776985743142,66.66,78165.72,0.05,-0.0094,1e-05,1.59064]
[1776985748176,66.67,78166.14,0.05,-0.00941,1e-05,1.59088]
[1776985754218,66.67,78166.23,0.05,-0.00941,1e-05,1.59151]
[1776985759254,66.68,78162.42,0.05,-0.00944,1e-05,1.59539]
[1776985764288,66.68,78161.8,0.05,-0.00944,1e-05,1.59646]
[1776985771337,66.69,78160.85,0.05,-0.00945,1e-05,1.59652]
[1776985776374,66.69,78158.09,0.05,-0.00947,1e-05,1.59944]
[1776985781408,66.7,78157.28,0.05,-0.00948,1e-05,1.60063]
[1776985786442,66.7,78156.65,0.05,-0.00948,1e-05,1.60166]
[1776985791478,66.7,78155.71,0.05,-0.00949,1e-05,1.60296]
[1776985796512,66.71,78149.98,0.05,-0.00953,1e-05,1.60846]
[1776985801550,66.71,78149.53,0.05,-0.00954,1e-05,1.60938]
[1776985806587,66.71,78140.91,0.05,-0.00959,1e-05,1.61736]
[1776985811625,66.72,78128.35,0.05,-0.00967,1e-05,1.62877]
[1776985816661,66.72,78120.04,0.05,-0.00972,1e-05,1.63633]
[1776985821692,66.72,78119.01,0.05,-0.00973,1e-05,1.63741]
[1776985826726,66.72,78119.6,0.05,-0.00973,1e-05,1.63701]
[1776985831761,66.72,78117.82,0.05,-0.00973,1e-05,1.6372]
[1776985836799,66.72,78127.92,0.05,-0.00967,1e-05,1.62837]
[1776985841836,66.72,78130.02,0.05,-0.00966,1e-05,1.62669]
[1776985846867,66.73,78126.89,0.05,-0.00968,1e-05,1.62965]
[1776985851902,66.73,78123.72,0.05,-0.0097,1e-05,1.63263]
[1776985856940,66.73,78119.98,0.05,-0.00972,1e-05,1.6361]
[1776985862986,66.73,78118.08,0.05,-0.00974,1e-05,1.63794]
[1776985868020,66.73,78115.83,0.05,-0.00975,1e-05,1.64006]
[1776985873054,66.73,78121.79,0.05,-0.00971,1e-05,1.63488]
[1776985879097,66.73,78120.63,0.05,-0.00972,1e-05,1.63612]
[1776985884135,66.73,78122.6,0.05,-0.00971,1e-05,1.63459]
[1776985889166,66.74,78122.75,0.05,-0.00971,1e-05,1.63466]
[1776985894203,66.74,78122.31,0.05,-0.00971,1e-05,1.63369]
[1776985899237,66.74,78120.74,0.05,-0.00972,1e-05,1.63533]
[1776985905453,66.74,78118.74,0.05,-0.00973,1e-05,1.63734]
[1776985911321,66.74,78126.4,0.05,-0.00969,1e-05,1.63077]
[1776985916357,66.74,78126.4,0.05,-0.00969,1e-05,1.63102]
[1776985924412,66.75,78119.98,0.05,-0.00973,1e-05,1.63707]
[1776985930455,66.75,78119.51,0.05,-0.00974,1e-05,1.63772]
[1776985935491,66.75,78119.36,0.05,-0.00974,1e-05,1.63804]
[1776985940524,66.75,78118.93,0.05,-0.00974,1e-05,1.63861]
[1776985945733,66.75,78118.82,0.05,-0.00974,1e-05,1.63889]
[1776985951602,66.75,78118.32,0.05,-0.00974,1e-05,1.63802]
[1776985956640,66.76,78101.23,0.05,-0.00985,1e-05,1.65339]
[1776985961711,66.76,78079.06,0.05,-0.00999,1e-05,1.67334]
[1776985967716,66.75,78081.0,0.05,-0.00997,1e-05,1.67141]
[1776985972750,66.75,78081.19,0.05,-0.00997,1e-05,1.67109]
[1776985977786,66.75,78081.0,0.05,-0.00997,1e-05,1.67111]
[1776985982824,66.75,78081.64,0.05,-0.00997,1e-05,1.67037]
[1776985987857,66.75,78087.86,0.05,-0.00992,1e-05,1.66462]
[1776985992891,66.75,78087.77,0.05,-0.00992,1e-05,1.66459]
[1776985997927,66.75,78086.06,0.05,-0.00993,1e-05,1.66601]
[1776986002961,66.75,78087.16,0.05,-0.00993,1e-05,1.6649]
[1776986007996,66.75,78084.9,0.05,-0.00994,1e-05,1.66681]
[1776986014039,66.74,78083.74,0.05,-0.00994,1e-05,1.66616]
[1776986019074,66.74,78084.08,0.05,-0.00993,1e-05,1.66573]
[1776986024111,66.74,78083.22,0.05,-0.00994,1e-05,1.66639]
[1776986029145,66.74,78076.2,0.05,-0.00998,1e-05,1.67261]
[1776986034178,66.74,78076.88,0.05,-0.00998,1e-05,1.67181]
[1776986039214,66.74,78078.38,0.05,-0.00997,1e-05,1.67028]
[1776986045256,66.74,78077.94,0.05,-0.00997,1e-05,1.67047]
[1776986050292,66.74,78077.83,0.05,-0.00997,1e-05,1.67039]
[1776986055327,66.73,78077.35,0.05,-0.00997,1e-05,1.67065]
[1776986060364,66.73,78082.35,0.05,-0.00994,1e-05,1.66594]
[1776986065397,66.73,78073.43,0.05,-0.00999,1e-05,1.67383]
[1776986070432,66.73,78074.38,0.05,-0.00998,1e-05,1.67276]
[1776986075469,66.73,78074.66,0.05,-0.00997,1e-05,1.67075]
[1776986080503,66.73,78075.32,0.05,-0.00997,1e-05,1.66998]
[1776986086545,66.73,78076.91,0.05,-0.00996,1e-05,1.66835]
[1776986091580,66.72,78076.8,0.05,-0.00995,1e-05,1.6683]
[1776986096615,66.72,78075.96,0.05,-0.00996,1e-05,1.66891]
[1776986101651,66.72,78075.82,0.05,-0.00996,1e-05,1.66889]
[1776986105678,66.72,78057.63,0.05,-0.01007,1e-05,1.68524]
[1776986110716,66.72,78061.48,0.05,-0.01005,1e-05,1.68145]
[1776986115756,66.72,78074.38,0.05,-0.00996,1e-05,1.66952]
[1776986120784,66.72,78075.36,0.05,-0.00996,1e-05,1.66848]
[1776986125819,66.72,78077.85,0.05,-0.00994,1e-05,1.66609]
[1776986130857,66.71,78079.09,0.05,-0.00993,1e-05,1.66486]
[1776986135890,66.71,78063.03,0.05,-0.01002,1e-05,1.67766]
[1776986140927,66.71,78060.24,0.05,-0.01004,1e-05,1.67992]
[1776986145961,66.71,78070.73,0.05,-0.00997,1e-05,1.67016]
[1776986150997,66.71,78073.88,0.05,-0.00995,1e-05,1.66716]
[1776986156033,66.71,78072.93,0.05,-0.00995,1e-05,1.66787]
[1776986161068,66.71,78071.45,0.05,-0.00996,1e-05,1.66902]
[1776986166117,66.7,78070.54,0.05,-0.00997,1e-05,1.66966]
[1776986167292,66.7,78051.52,0.05,-0.01009,1e-05,1.68691]
[1776986173154,66.7,78059.75,0.05,-0.01003,1e-05,1.67904]
[1776986178202,66.7,78060.97,0.05,-0.01002,1e-05,1.67768]
[1776986183227,66.7,78057.95,0.05,-0.01004,1e-05,1.68016]
[1776986189268,66.69,78061.12,0.05,-0.01002,1e-05,1.67698]
[1776986195310,66.69,78060.83,0.05,-0.01001,1e-05,1.67541]
[1776986200345,66.69,78062.15,0.05,-0.01,1e-05,1.67399]
[1776986205381,66.69,78058.44,0.05,-0.01002,1e-05,1.67712]
[1776986210417,66.69,78056.09,0.05,-0.01003,1e-05,1.679]
[1776986215450,66.69,78046.49,0.05,-0.01009,1e-05,1.68749]
[1776986220490,66.68,78046.4,0.05,-0.01009,1e-05,1.68726]
[1776986225519,66.68,78045.99,0.05,-0.01009,1e-05,1.68726]
[1776986230556,66.68,78042.27,0.05,-0.01011,1e-05,1.69038]
[1776986235591,66.67,78035.57,0.05,-0.01015,1e-05,1.69606]
[1776986240627,66.67,78038.07,0.05,-0.01014,1e-05,1.69336]
[1776986245661,66.67,78043.28,0.05,-0.0101,1e-05,1.68823]
[1776986250696,66.67,78059.56,0.05,-0.00999,1e-05,1.67312]
[1776986255731,66.67,78058.69,0.05,-0.00999,1e-05,1.67217]
[1776986260766,66.66,78058.05,0.05,-0.00999,1e-05,1.67258]
[1776986265800,66.66,78067.16,0.05,-0.00993,1e-05,1.6642]
[1776986270836,66.66,78068.29,0.05,-0.00993,1e-05,1.6631]
[1776986275871,66.66,78067.81,0.05,-0.00993,1e-05,1.66345]
[1776986280906,66.66,78067.0,0.05,-0.00993,1e-05,1.6641]
[1776986285943,66.65,78053.08,0.05,-0.01001,1e-05,1.67499]
[1776986290976,66.64,78042.45,0.05,-0.01007,1e-05,1.68408]
[1776986296015,66.63,78042.9,0.05,-0.01006,1e-05,1.68242]
[1776986301046,66.62,78045.94,0.05,-0.01003,1e-05,1.67779]
[1776986306081,66.61,78047.94,0.05,-0.01,1e-05,1.67416]
[1776986311116,66.59,78048.98,0.05,-0.00998,1e-05,1.66989]
[1776986316152,66.58,78048.39,0.05,-0.00997,1e-05,1.66869]
[1776986321190,66.57,78048.63,0.05,-0.00996,1e-05,1.66676]
[1776986326228,66.55,78048.34,0.05,-0.00995,1e-05,1.66533]
[1776986331259,66.54,78048.77,0.05,-0.00993,1e-05,1.66328]
[1776986338492,66.52,78048.74,0.05,-0.00992,1e-05,1.661]
[1776986344350,66.51,78051.01,0.05,-0.00989,1e-05,1.65701]
[1776986349385,66.5,78048.94,0.05,-0.00989,1e-05,1.65729]
[1776986354422,66.49,78052.04,0.05,-0.00986,1e-05,1.65292]
[1776986359457,66.47,78056.62,0.05,-0.00982,1e-05,1.64726]
[1776986364534,66.46,78060.1,0.05,-0.00979,1e-05,1.64268]
[1776986372587,66.45,78059.15,0.05,-0.00977,1e-05,1.63973]
[1776986377623,66.44,78056.17,0.05,-0.00978,1e-05,1.641]
[1776986382658,66.42,78055.01,0.05,-0.00978,1e-05,1.64066]
[1776986387694,66.41,78053.45,0.05,-0.00978,1e-05,1.64068]
[1776986388843,66.41,78075.47,0.05,-0.00964,1e-05,1.62049]
[1776986394746,66.4,78074.26,0.05,-0.00964,1e-05,1.62013]
[1776986399780,66.39,78071.75,0.05,-0.00964,1e-05,1.62115]
[1776986404816,66.38,78059.6,0.05,-0.00971,1e-05,1.63071]
[1776986409854,66.37,78060.13,0.05,-0.0097,1e-05,1.62891]
[1776986414885,66.36,78060.23,0.05,-0.00969,1e-05,1.62749]
[1776986419067,66.35,78088.73,0.05,-0.00951,1e-05,1.60144]
[1776986424958,66.34,78086.25,0.05,-0.00951,1e-05,1.60232]
[1776986429993,66.34,78079.45,0.05,-0.00955,1e-05,1.60719]
[1776986435034,66.33,78081.68,0.05,-0.00952,1e-05,1.60258]
[1776986440077,66.32,78084.34,0.05,-0.00949,1e-05,1.59915]
[1776986445110,66.31,78094.48,0.05,-0.00942,1e-05,1.58918]
[1776986450143,66.3,78097.66,0.05,-0.0094,1e-05,1.58546]
[1776986455179,66.3,78093.78,0.05,-0.00942,1e-05,1.58791]
[1776986460222,66.29,78093.12,0.05,-0.00941,1e-05,1.58756]
[1776986465248,66.28,78089.38,0.05,-0.00943,1e-05,1.58987]
[1776986470285,66.27,78094.94,0.05,-0.00939,1e-05,1.58407]
[1776986475319,66.27,78095.78,0.05,-0.00938,1e-05,1.58246]
[1776986480355,66.26,78097.23,0.05,-0.00936,1e-05,1.58034]
[1776986485388,66.25,78098.59,0.05,-0.00935,1e-05,1.57831]
[1776986490424,66.25,78101.63,0.05,-0.00933,1e-05,1.57486]
[1776986495459,66.24,78100.09,0.05,-0.00932,1e-05,1.57396]
[1776986501500,66.23,78084.32,0.05,-0.00941,1e-05,1.58678]
[1776986506536,66.23,78088.93,0.05,-0.00938,1e-05,1.58184]
[1776986511570,66.22,78091.59,0.05,-0.00935,1e-05,1.57863]
[1776986516606,66.21,78092.94,0.05,-0.00934,1e-05,1.57657]
[1776986521641,66.21,78095.43,0.05,-0.00932,1e-05,1.57351]
[1776986526677,66.2,78094.37,0.05,-0.00932,1e-05,1.57356]
[1776986531710,66.19,78092.92,0.05,-0.00932,1e-05,1.57395]
[1776986536747,66.19,78089.96,0.05,-0.00933,1e-05,1.57567]
[1776986541784,66.18,78089.92,0.05,-0.00933,1e-05,1.57484]
[1776986546817,66.17,78089.38,0.05,-0.00933,1e-05,1.57446]
[1776986551915,66.16,78085.41,0.05,-0.00933,1e-05,1.5754]
[1776986556951,66.16,78093.04,0.05,-0.00929,1e-05,1.56859]
[1776986561985,66.16,78097.83,0.05,-0.00926,1e-05,1.56443]
[1776986567021,66.16,78098.02,0.05,-0.00926,1e-05,1.56427]
[1776986572056,66.16,78104.41,0.05,-0.00922,1e-05,1.55874]
[1776986578099,66.16,78109.48,0.05,-0.00919,1e-05,1.55436]
[1776986583135,66.16,78114.42,0.05,-0.00916,1e-05,1.5501]
[1776986588169,66.16,78115.34,0.05,-0.00915,1e-05,1.54931]
[1776986593204,66.16,78121.95,0.05,-0.00912,1e-05,1.54364]
[1776986598239,66.16,78121.99,0.05,-0.00911,1e-05,1.5436]
[1776986603275,66.16,78123.62,0.05,-0.00911,1e-05,1.54221]
[1776986608309,66.16,78124.79,0.05,-0.0091,1e-05,1.5412]
[1776986613345,66.16,78134.1,0.05,-0.00904,1e-05,1.53179]
[1776986619386,66.16,78132.27,0.05,-0.00905,1e-05,1.53335]
[1776986624421,66.16,78119.98,0.05,-0.00912,1e-05,1.54386]
[1776986629455,66.16,78119.56,0.05,-0.00912,1e-05,1.54422]
[1776986634492,66.16,78121.92,0.05,-0.00911,1e-05,1.5422]
[1776986639530,66.16,78122.8,0.05,-0.0091,1e-05,1.54144]
[1776986645572,66.16,78123.36,0.05,-0.0091,1e-05,1.54097]
[1776986650697,66.16,78127.22,0.05,-0.00908,1e-05,1.53766]
[1776986656652,66.16,78128.34,0.05,-0.00907,1e-05,1.53671]
[1776986662690,66.16,78128.73,0.05,-0.00907,1e-05,1.53637]
[1776986667726,66.16,78131.26,0.05,-0.00905,1e-05,1.53421]
[1776986673769,66.16,78131.77,0.05,-0.00904,1e-05,1.53232]
[1776986678803,66.16,78131.74,0.05,-0.00904,1e-05,1.53235]
[1776986683839,66.16,78131.47,0.05,-0.00904,1e-05,1.53258]
[1776986689883,66.16,78131.78,0.05,-0.00904,1e-05,1.53231]
[1776986694916,66.16,78133.91,0.05,-0.00903,1e-05,1.5305]
[1776986699952,66.16,78134.6,0.05,-0.00902,1e-05,1.52991]
[1776986704988,66.16,78136.02,0.05,-0.00902,1e-05,1.5287]
[1776986710022,66.16,78134.38,0.05,-0.00903,1e-05,1.5301]
[1776986715059,66.16,78134.38,0.05,-0.00903,1e-05,1.5301]
[1776986721100,66.16,78128.26,0.05,-0.00906,1e-05,1.53531]
[1776986726133,66.16,78132.39,0.05,-0.00904,1e-05,1.53179]
[1776986731169,66.16,78133.12,0.05,-0.00902,1e-05,1.52971]
[1776986736203,66.16,78129.04,0.05,-0.00905,1e-05,1.53319]
[1776986741333,66.16,78128.76,0.05,-0.00905,1e-05,1.53343]
[1776986747281,66.16,78129.66,0.05,-0.00904,1e-05,1.53266]
[1776986752316,66.16,78130.01,0.05,-0.00904,1e-05,1.53236]
[1776986757351,66.16,78130.36,0.05,-0.00904,1e-05,1.53206]
[1776986762392,66.16,78131.57,0.05,-0.00903,1e-05,1.53103]
[1776986767421,66.16,78133.73,0.05,-0.00902,1e-05,1.52919]
[1776986772457,66.16,78116.67,0.05,-0.00912,1e-05,1.54377]
[1776986777491,66.16,78113.18,0.05,-0.00914,1e-05,1.54676]
[1776986782529,66.16,78112.47,0.05,-0.00915,1e-05,1.54737]
[1776986787563,66.16,78111.85,0.05,-0.00915,1e-05,1.54791]
[1776986792598,66.16,78112.51,0.05,-0.00914,1e-05,1.54587]
[1776986797631,66.16,78110.28,0.05,-0.00915,1e-05,1.54779]
[1776986802666,66.16,78109.86,0.05,-0.00915,1e-05,1.54815]
[1776986811830,66.16,78110.99,0.05,-0.00915,1e-05,1.54718]
[1776986817772,66.16,78111.65,0.05,-0.00914,1e-05,1.54661]
[1776986822806,66.16,78108.92,0.05,-0.00916,1e-05,1.54896]
[1776986827844,66.16,78108.49,0.05,-0.00916,1e-05,1.54933]
[1776986832876,66.16,78108.33,0.05,-0.00916,1e-05,1.54946]
[1776986837911,66.16,78110.53,0.05,-0.00915,1e-05,1.54757]
[1776986842945,66.16,78111.03,0.05,-0.00915,1e-05,1.54714]
[1776986847981,66.16,78111.25,0.05,-0.00914,1e-05,1.54695]
[1776986853017,66.16,78114.48,0.05,-0.00912,1e-05,1.54271]
[1776986858052,66.16,78116.28,0.05,-0.00911,1e-05,1.54117]
[1776986863086,66.16,78120.18,0.05,-0.00908,1e-05,1.53783]
[1776986869128,66.16,78122.68,0.05,-0.00907,1e-05,1.5357]
[1776986874171,66.16,78124.19,0.05,-0.00906,1e-05,1.53441]
[1776986879198,66.16,78138.73,0.05,-0.00897,1e-05,1.52204]
[1776986884233,66.16,78142.52,0.05,-0.00895,1e-05,1.51883]
[1776986889269,66.16,78139.72,0.05,-0.00897,1e-05,1.5212]
[1776986894303,66.16,78137.24,0.05,-0.00898,1e-05,1.5233]
[1776986900347,66.16,78133.87,0.05,-0.009,1e-05,1.52616]
[1776986906388,66.16,78132.9,0.05,-0.00901,1e-05,1.52699]
[1776986911426,66.16,78129.87,0.05,-0.00902,1e-05,1.52811]
[1776986916457,66.16,78122.49,0.05,-0.00906,1e-05,1.5344]
[1776986921492,66.16,78113.37,0.05,-0.00912,1e-05,1.5422]
[1776986926532,66.16,78112.72,0.05,-0.00912,1e-05,1.54276]
[1776986931568,66.16,78114.69,0.05,-0.00911,1e-05,1.54107]
[1776986936603,66.16,78115.48,0.05,-0.0091,1e-05,1.54039]
[1776986941637,66.16,78115.37,0.05,-0.0091,1e-05,1.54049]
[1776986946673,66.16,78120.15,0.05,-0.00908,1e-05,1.5364]
[1776986951708,66.16,78119.06,0.05,-0.00908,1e-05,1.53733]
[1776986956743,66.16,78121.38,0.05,-0.00907,1e-05,1.53534]
[1776986961780,66.16,78127.73,0.05,-0.00903,1e-05,1.52993]
[1776986966814,66.16,78129.39,0.05,-0.00902,1e-05,1.52852]
[1776986971849,66.16,78129.16,0.05,-0.00901,1e-05,1.52725]
[1776986976883,66.16,78121.05,0.05,-0.00906,1e-05,1.53416]
[1776986981919,66.16,78119.82,0.05,-0.00907,1e-05,1.53522]
[1776986986955,66.16,78112.81,0.05,-0.00911,1e-05,1.54121]
[1776986993106,66.16,78116.06,0.05,-0.00909,1e-05,1.53843]
[1776986999038,66.16,78118.07,0.05,-0.00908,1e-05,1.53671]
[1776987004075,66.16,78127.52,0.05,-0.00902,1e-05,1.52865]
[1776987009109,66.16,78130.45,0.05,-0.00901,1e-05,1.52616]
[1776987014145,66.16,78129.28,0.05,-0.00901,1e-05,1.52715]
[1776987019180,66.16,78126.66,0.05,-0.00903,1e-05,1.52938]
[1776987024218,66.16,78133.91,0.05,-0.00899,1e-05,1.52322]
[1776987029251,66.16,78144.0,0.05,-0.00893,1e-05,1.51468]
[1776987034285,66.16,78154.63,0.05,-0.00886,1e-05,1.50428]
[1776987039320,66.16,78163.42,0.05,-0.00881,1e-05,1.49691]
[1776987044355,66.16,78167.06,0.05,-0.00879,1e-05,1.49387]
[1776987050398,66.16,78165.13,0.05,-0.0088,1e-05,1.49548]
[1776987055436,66.16,78168.69,0.05,-0.00878,1e-05,1.49251]
[1776987060467,66.16,78171.16,0.05,-0.00876,1e-05,1.49045]
[1776987065504,66.16,78173.08,0.05,-0.00875,1e-05,1.48885]
[1776987070536,66.16,78178.61,0.05,-0.00872,1e-05,1.48425]
[1776987075572,66.16,78172.49,0.05,-0.00876,1e-05,1.48934]
[1776987080607,66.16,78167.36,0.05,-0.00878,1e-05,1.49362]
[1776987085645,66.16,78164.1,0.05,-0.0088,1e-05,1.49634]
[1776987090678,66.16,78152.72,0.05,-0.00887,1e-05,1.50588]
[1776987095712,66.16,78153.56,0.05,-0.00886,1e-05,1.50373]
[1776987100748,66.16,78153.71,0.05,-0.00885,1e-05,1.50361]
[1776987105784,66.16,78150.65,0.05,-0.00887,1e-05,1.50618]
[1776987110818,66.16,78150.32,0.05,-0.00887,1e-05,1.50646]
[1776987115857,66.16,78151.98,0.05,-0.00886,1e-05,1.50506]
[1776987120887,66.16,78156.5,0.05,-0.00884,1e-05,1.50127]
[1776987125922,66.16,78162.47,0.05,-0.0088,1e-05,1.49627]
[1776987130959,66.16,78160.87,0.05,-0.00881,1e-05,1.49761]
[1776987135994,66.16,78154.33,0.05,-0.00885,1e-05,1.50309]
[1776987142037,66.16,78155.17,0.05,-0.00885,1e-05,1.50238]
[1776987148078,66.16,78155.26,0.05,-0.00885,1e-05,1.50231]
[1776987153113,66.16,78155.66,0.05,-0.00884,1e-05,1.50053]
[1776987158148,66.16,78153.88,0.05,-0.00885,1e-05,1.50202]
[1776987163183,66.16,78150.73,0.05,-0.00886,1e-05,1.50467]
[1776987168218,66.16,78151.44,0.05,-0.00886,1e-05,1.50407]
[1776987173253,66.16,78151.97,0.05,-0.00886,1e-05,1.50363]
[1776987179295,66.16,78150.82,0.05,-0.00886,1e-05,1.50459]
[1776987184447,66.16,78150.41,0.05,-0.00887,1e-05,1.50494]
[1776987190375,66.16,78150.6,0.05,-0.00886,1e-05,1.50478]
[1776987194518,66.16,78132.75,0.05,-0.00897,1e-05,1.51984]
[1776987201452,66.16,78126.2,0.05,-0.00901,1e-05,1.5254]
[1776987207493,66.16,78124.93,0.05,-0.00901,1e-05,1.52648]
[1776987212533,66.16,78124.36,0.05,-0.00901,1e-05,1.52551]
[1776987217563,66.16,78125.12,0.05,-0.009,1e-05,1.52486]
[1776987222598,66.16,78123.82,0.05,-0.00901,1e-05,1.52597]
[1776987227635,66.16,78122.26,0.05,-0.00902,1e-05,1.52729]
[1776987233675,66.16,78125.93,0.05,-0.009,1e-05,1.52417]
[1776987238710,66.16,78124.83,0.05,-0.00901,1e-05,1.52511]
[1776987243745,66.16,78128.2,0.05,-0.00899,1e-05,1.52225]
[1776987248780,66.16,78137.73,0.05,-0.00893,1e-05,1.51418]
[1776987253816,66.16,78141.66,0.05,-0.00891,1e-05,1.51086]
[1776987258849,66.16,78139.45,0.05,-0.00892,1e-05,1.51272]
[1776987263886,66.16,78139.22,0.05,-0.00892,1e-05,1.51292]
[1776987268920,66.16,78140.05,0.05,-0.00892,1e-05,1.51222]
[1776987273955,66.16,78139.85,0.05,-0.00891,1e-05,1.51094]
[1776987278990,66.16,78141.25,0.05,-0.0089,1e-05,1.50976]
[1776987284025,66.16,78148.6,0.05,-0.00886,1e-05,1.50357]
[1776987289062,66.16,78148.23,0.05,-0.00886,1e-05,1.50388]
[1776987294099,66.16,78149.51,0.05,-0.00885,1e-05,1.50281]
[1776987299134,66.16,78150.87,0.05,-0.00885,1e-05,1.50167]
[1776987305293,66.16,78152.29,0.05,-0.00884,1e-05,1.50047]
[1776987311218,66.16,78157.12,0.05,-0.00881,1e-05,1.49643]
[1776987316253,66.16,78159.86,0.05,-0.0088,1e-05,1.49414]
[1776987321287,66.16,78159.41,0.05,-0.0088,1e-05,1.49451]
[1776987326322,66.16,78159.5,0.05,-0.0088,1e-05,1.49444]
[1776987331359,66.16,78160.2,0.05,-0.00878,1e-05,1.49242]
[1776987340421,66.16,78159.29,0.05,-0.00879,1e-05,1.49318]
[1776987345575,66.16,78164.77,0.05,-0.00876,1e-05,1.48861]
[1776987352505,66.16,78175.32,0.05,-0.0087,1e-05,1.47984]
[1776987357540,66.16,78178.36,0.05,-0.00868,1e-05,1.47732]
[1776987362575,66.16,78175.75,0.05,-0.0087,1e-05,1.47948]
[1776987367611,66.16,78174.19,0.05,-0.00871,1e-05,1.48077]
[1776987372646,66.16,78174.92,0.05,-0.0087,1e-05,1.48017]
[1776987377679,66.16,78173.65,0.05,-0.00871,1e-05,1.48122]
[1776987382715,66.16,78171.99,0.05,-0.00872,1e-05,1.4826]
[1776987389764,66.16,78171.01,0.05,-0.00872,1e-05,1.48341]
[1776987394799,66.16,78153.63,0.05,-0.00881,1e-05,1.49647]
[1776987399834,66.16,78159.03,0.05,-0.00878,1e-05,1.49196]
[1776987404870,66.16,78161.79,0.05,-0.00877,1e-05,1.48966]
[1776987409905,66.16,78154.43,0.05,-0.00881,1e-05,1.4958]
[1776987414939,66.16,78154.97,0.05,-0.00881,1e-05,1.49535]
[1776987419974,66.16,78154.01,0.05,-0.00881,1e-05,1.49615]
[1776987425012,66.16,78151.91,0.05,-0.00882,1e-05,1.49791]
[1776987430044,66.16,78149.3,0.05,-0.00884,1e-05,1.5001]
[1776987435078,66.16,78149.85,0.05,-0.00884,1e-05,1.49964]
[1776987440114,66.16,78156.86,0.05,-0.0088,1e-05,1.49377]
[1776987445151,66.16,78156.65,0.05,-0.0088,1e-05,1.49395]
[1776987450186,66.16,78154.45,0.05,-0.00881,1e-05,1.49579]
[1776987455218,66.16,78155.14,0.05,-0.0088,1e-05,1.49377]
[1776987461260,66.16,78155.59,0.05,-0.0088,1e-05,1.49339]
[1776987466423,66.16,78171.21,0.05,-0.00871,1e-05,1.48039]
[1776987472337,66.16,78178.45,0.05,-0.00866,1e-05,1.47439]
[1776987477373,66.16,78181.71,0.05,-0.00865,1e-05,1.4717]
[1776987483415,66.16,78182.58,0.05,-0.00864,1e-05,1.47098]
[1776987488451,66.16,78175.75,0.05,-0.00868,1e-05,1.47663]
[1776987493486,66.16,78173.2,0.05,-0.00869,1e-05,1.47874]
[1776987498523,66.16,78172.07,0.05,-0.0087,1e-05,1.47968]
[1776987506703,66.16,78170.32,0.05,-0.00871,1e-05,1.48113]
[1776987512622,66.16,78175.77,0.05,-0.00867,1e-05,1.47518]
[1776987517655,66.16,78174.54,0.05,-0.00868,1e-05,1.4762]
[1776987522691,66.16,78172.04,0.05,-0.00869,1e-05,1.47827]
[1776987527725,66.16,78172.87,0.05,-0.00869,1e-05,1.47759]
[1776987532760,66.16,78176.77,0.05,-0.00867,1e-05,1.47436]
[1776987539810,66.16,78177.74,0.05,-0.00866,1e-05,1.47356]
[1776987544852,66.16,78180.6,0.05,-0.00864,1e-05,1.47119]
[1776987549880,66.16,78180.83,0.05,-0.00864,1e-05,1.471]
[1776987554914,66.16,78180.95,0.05,-0.00864,1e-05,1.47091]
[1776987559952,66.16,78193.47,0.05,-0.00857,1e-05,1.4606]
[1776987564985,66.16,78199.48,0.05,-0.00854,1e-05,1.45568]
[1776987570021,66.16,78202.91,0.05,-0.00852,1e-05,1.45288]
[1776987575055,66.16,78205.86,0.05,-0.00849,1e-05,1.44906]
[1776987580090,66.16,78207.77,0.05,-0.00848,1e-05,1.4475]
[1776987586134,66.16,78202.99,0.05,-0.00851,1e-05,1.4514]
[1776987591166,66.16,78202.99,0.05,-0.00851,1e-05,1.4514]
[1776987596201,66.16,78203.41,0.05,-0.00851,1e-05,1.45106]
[1776987601238,66.16,78203.17,0.05,-0.00851,1e-05,1.45125]
[1776987607278,66.16,78203.05,0.05,-0.00851,1e-05,1.45135]
[1776987612314,66.16,78204.43,0.05,-0.0085,1e-05,1.45023]
[1776987617351,66.16,78204.76,0.05,-0.0085,1e-05,1.44996]
[1776987622385,66.16,78205.23,0.05,-0.0085,1e-05,1.44957]
[1776987627554,66.16,78207.56,0.05,-0.00849,1e-05,1.44768]
[1776987633463,66.16,78207.51,0.05,-0.00848,1e-05,1.44631]
[1776987638499,66.16,78207.85,0.05,-0.00848,1e-05,1.44603]
[1776987643536,66.16,78217.05,0.05,-0.00842,1e-05,1.43856]
[1776987648571,66.16,78217.57,0.05,-0.00842,1e-05,1.43814]
[1776987653606,66.16,78217.17,0.05,-0.00842,1e-05,1.43846]
[1776987658646,66.16,78222.38,0.05,-0.0084,1e-05,1.43425]
[1776987663685,66.16,78225.66,0.05,-0.00838,1e-05,1.4316]
[1776987669728,66.16,78237.15,0.05,-0.00831,1e-05,1.42235]
[1776987674759,66.16,78240.88,0.05,-0.00829,1e-05,1.41936]
[1776987679799,66.16,78241.15,0.05,-0.00829,1e-05,1.41915]
[1776987684831,66.16,78241.81,0.05,-0.00829,1e-05,1.41862]
[1776987690875,66.16,78233.14,0.05,-0.00834,1e-05,1.42558]
[1776987695911,66.16,78234.2,0.05,-0.00832,1e-05,1.42333]
[1776987700946,66.16,78236.31,0.05,-0.00831,1e-05,1.42164]
[1776987706988,66.16,78237.4,0.05,-0.0083,1e-05,1.42076]
[1776987714037,66.16,78238.27,0.05,-0.0083,1e-05,1.42007]
[1776987719073,66.16,78238.77,0.05,-0.0083,1e-05,1.41967]
[1776987724113,66.16,78239.72,0.05,-0.00829,1e-05,1.4189]
[1776987729142,66.16,78240.2,0.05,-0.00829,1e-05,1.41852]
[1776987734177,66.16,78239.38,0.05,-0.00829,1e-05,1.41918]
[1776987739215,66.16,78246.6,0.05,-0.00825,1e-05,1.4134]
[1776987744247,66.16,78259.21,0.05,-0.00819,1e-05,1.40336]
[1776987749283,66.16,78263.54,0.05,-0.00816,1e-05,1.39993]
[1776987754318,66.16,78258.47,0.05,-0.00818,1e-05,1.40257]
[1776987759353,66.16,78254.6,0.05,-0.0082,1e-05,1.40565]
[1776987764388,66.16,78250.13,0.05,-0.00823,1e-05,1.4092]
[1776987770430,66.16,78247.69,0.05,-0.00824,1e-05,1.41115]
[1776987775476,66.16,78247.62,0.05,-0.00824,1e-05,1.4112]
[1776987780500,66.16,78241.82,0.05,-0.00827,1e-05,1.41584]
[1776987785538,66.16,78238.71,0.05,-0.00829,1e-05,1.41832]
[1776987790571,66.16,78234.59,0.05,-0.00831,1e-05,1.42163]
[1776987795605,66.16,78233.94,0.05,-0.00832,1e-05,1.42215]
[1776987800640,66.16,78234.22,0.05,-0.00831,1e-05,1.42192]
[1776987805675,66.16,78232.18,0.05,-0.00833,1e-05,1.42356]
[1776987810713,66.16,78229.7,0.05,-0.00834,1e-05,1.42556]
[1776987816755,66.16,78232.41,0.05,-0.00832,1e-05,1.42199]
[1776987822797,66.16,78232.02,0.05,-0.00832,1e-05,1.4223]
[1776987828980,66.16,78229.96,0.05,-0.00833,1e-05,1.42395]
[1776987834886,66.16,78228.12,0.05,-0.00834,1e-05,1.42543]
[1776987840928,66.16,78226.19,0.05,-0.00835,1e-05,1.42699]
[1776987845963,66.16,78232.52,0.05,-0.00832,1e-05,1.4219]
[1776987850998,66.16,78233.9,0.05,-0.00831,1e-05,1.42079]
[1776987856036,66.16,78232.39,0.05,-0.00832,1e-05,1.422]
[1776987861068,66.16,78232.87,0.05,-0.00831,1e-05,1.42162]
[1776987866103,66.16,78235.02,0.05,-0.0083,1e-05,1.41989]
[1776987871138,66.17,78237.24,0.05,-0.00828,1e-05,1.41711]
[1776987876175,66.17,78239.13,0.05,-0.00828,1e-05,1.41599]
[1776987881209,66.17,78244.2,0.05,-0.00825,1e-05,1.41194]
[1776987886243,66.17,78253.31,0.05,-0.0082,1e-05,1.40469]
[1776987891278,66.17,78246.38,0.05,-0.00824,1e-05,1.4102]
[1776987896316,66.17,78245.75,0.05,-0.00824,1e-05,1.41071]
[1776987901348,66.18,78245.47,0.05,-0.00825,1e-05,1.41251]
[1776987906384,66.19,78243.54,0.05,-0.00827,1e-05,1.41484]
[1776987911422,66.19,78232.37,0.05,-0.00833,1e-05,1.42379]
[1776987916454,66.19,78227.95,0.05,-0.00835,1e-05,1.42734]
[1776987921488,66.19,78225.2,0.05,-0.00837,1e-05,1.42956]
[1776987926525,66.19,78223.63,0.05,-0.00838,1e-05,1.43082]
[1776987931559,66.19,78229.08,0.05,-0.00834,1e-05,1.42504]
[1776987936594,66.19,78229.24,0.05,-0.00834,1e-05,1.42491]
[1776987941628,66.19,78230.01,0.05,-0.00833,1e-05,1.42429]
[1776987946664,66.19,78226.35,0.05,-0.00835,1e-05,1.42724]
[1776987951699,66.19,78226.29,0.05,-0.00836,1e-05,1.42728]
[1776987956734,66.19,78226.86,0.05,-0.00835,1e-05,1.42683]
[1776987961769,66.19,78227.95,0.05,-0.00835,1e-05,1.42595]
[1776987966804,66.19,78232.94,0.05,-0.00832,1e-05,1.42194]
[1776987971842,66.19,78207.64,0.05,-0.00846,1e-05,1.44237]
[1776987976874,66.19,78210.82,0.05,-0.00844,1e-05,1.43978]
[1776987981911,66.19,78212.09,0.05,-0.00843,1e-05,1.43875]
[1776987986947,66.19,78219.71,0.05,-0.00839,1e-05,1.43259]
[1776987991979,66.19,78227.92,0.05,-0.00834,1e-05,1.42458]
[1776987997014,66.19,78228.08,0.05,-0.00834,1e-05,1.42445]
[1776988002049,66.19,78230.32,0.05,-0.00833,1e-05,1.42265]
[1776988007085,66.19,78235.63,0.05,-0.0083,1e-05,1.41839]
[1776988012120,66.19,78239.14,0.05,-0.00828,1e-05,1.41558]
[1776988017155,66.19,78239.88,0.05,-0.00827,1e-05,1.41499]
[1776988022190,66.19,78240.37,0.05,-0.00827,1e-05,1.4146]
[1776988027225,66.19,78240.83,0.05,-0.00827,1e-05,1.41423]
[1776988032265,66.19,78246.92,0.05,-0.00823,1e-05,1.40937]
[1776988037298,66.19,78246.76,0.05,-0.00824,1e-05,1.4095]
[1776988042333,66.19,78245.7,0.05,-0.00824,1e-05,1.41034]
[1776988047368,66.19,78252.51,0.05,-0.0082,1e-05,1.40492]
[1776988051396,66.19,78265.87,0.05,-0.00813,1e-05,1.39297]
[1776988056432,66.19,78274.04,0.05,-0.00808,1e-05,1.38654]
[1776988061468,66.19,78269.58,0.05,-0.00811,1e-05,1.39004]
[1776988066503,66.19,78273.48,0.05,-0.00808,1e-05,1.38698]
[1776988071537,66.19,78276.47,0.05,-0.00807,1e-05,1.38463]
[1776988076573,66.19,78278.66,0.05,-0.00806,1e-05,1.38291]
[1776988087651,66.19,78280.07,0.05,-0.00805,1e-05,1.3818]
[1776988092685,66.19,78274.25,0.05,-0.00808,1e-05,1.38637]
[1776988097720,66.19,78266.03,0.05,-0.00812,1e-05,1.39284]
[1776988102755,66.19,78258.87,0.05,-0.00816,1e-05,1.3985]
[1776988107791,66.19,78258.14,0.05,-0.00817,1e-05,1.39908]
[1776988112827,66.19,78253.29,0.05,-0.00818,1e-05,1.40155]
[1776988117861,66.19,78252.28,0.05,-0.00819,1e-05,1.40235]
[1776988124910,66.19,78251.11,0.05,-0.0082,1e-05,1.40328]
[1776988131090,66.19,78243.38,0.05,-0.00824,1e-05,1.40942]
[1776988136994,66.19,78240.09,0.05,-0.00826,1e-05,1.41205]
[1776988142029,66.19,78235.05,0.05,-0.00828,1e-05,1.41608]
[1776988147064,66.19,78242.2,0.05,-0.00824,1e-05,1.41036]
[1776988152099,66.19,78244.12,0.05,-0.00823,1e-05,1.40883]
[1776988157134,66.19,78242.59,0.05,-0.00824,1e-05,1.41005]
[1776988162168,66.19,78237.87,0.05,-0.00827,1e-05,1.41382]
[1776988167204,66.19,78245.09,0.05,-0.00823,1e-05,1.40806]
[1776988172239,66.19,78246.58,0.05,-0.00821,1e-05,1.40549]
[1776988178280,66.19,78244.67,0.05,-0.00822,1e-05,1.40701]
[1776988184323,66.19,78244.7,0.05,-0.00822,1e-05,1.40699]
[1776988190364,66.19,78244.35,0.05,-0.00823,1e-05,1.40727]
[1776988195401,66.19,78239.46,0.05,-0.00825,1e-05,1.41116]
[1776988200438,66.19,78241.12,0.05,-0.00824,1e-05,1.40984]
[1776988205475,66.19,78240.85,0.05,-0.00824,1e-05,1.41006]
[1776988210509,66.19,78249.81,0.05,-0.0082,1e-05,1.40293]
[1776988214536,66.19,78267.63,0.05,-0.0081,1e-05,1.38884]
[1776988219570,66.19,78273.12,0.05,-0.00807,1e-05,1.38452]
[1776988224604,66.19,78275.38,0.05,-0.00806,1e-05,1.38275]
[1776988229652,66.19,78276.13,0.05,-0.00805,1e-05,1.38216]
[1776988234681,66.19,78273.2,0.05,-0.00806,1e-05,1.38309]
[1776988239714,66.19,78273.91,0.05,-0.00806,1e-05,1.38253]
[1776988244750,66.19,78278.23,0.05,-0.00804,1e-05,1.37915]
[1776988249785,66.19,78276.01,0.05,-0.00805,1e-05,1.38089]
[1776988254820,66.19,78265.2,0.05,-0.00811,1e-05,1.38938]
[1776988259857,66.19,78259.33,0.05,-0.00814,1e-05,1.39401]
[1776988264893,66.19,78258.85,0.05,-0.00814,1e-05,1.39439]
[1776988271940,66.19,78259.1,0.05,-0.00814,1e-05,1.39419]
[1776988276976,66.19,78260.23,0.05,-0.00813,1e-05,1.3933]
[1776988282013,66.19,78258.54,0.05,-0.00814,1e-05,1.39463]
[1776988288058,66.19,78258.3,0.05,-0.00814,1e-05,1.39482]
[1776988293087,66.19,78258.35,0.05,-0.00813,1e-05,1.39341]
[1776988298123,66.19,78244.47,0.05,-0.00821,1e-05,1.40441]
[1776988303157,66.19,78244.45,0.05,-0.00821,1e-05,1.40442]
[1776988308193,66.19,78244.69,0.05,-0.00821,1e-05,1.40423]
[1776988313228,66.19,78244.66,0.05,-0.00821,1e-05,1.40425]
[1776988318264,66.19,78244.73,0.05,-0.00821,1e-05,1.4042]
[1776988323298,66.19,78260.31,0.05,-0.00812,1e-05,1.39186]
[1776988328334,66.19,78262.57,0.05,-0.00811,1e-05,1.39008]
[1776988333368,66.19,78262.55,0.05,-0.00811,1e-05,1.3901]
[1776988339411,66.19,78262.76,0.05,-0.00811,1e-05,1.38993]
[1776988344446,66.19,78261.75,0.05,-0.00812,1e-05,1.39073]
[1776988349482,66.19,78261.71,0.05,-0.00812,1e-05,1.39076]
[1776988354518,66.19,78260.6,0.05,-0.00811,1e-05,1.39026]
[1776988359551,66.19,78257.16,0.05,-0.00813,1e-05,1.39297]
[1776988364586,66.19,78255.63,0.05,-0.00814,1e-05,1.39418]
[1776988369621,66.19,78256.99,0.05,-0.00813,1e-05,1.39311]
[1776988375662,66.19,78253.79,0.05,-0.00815,1e-05,1.39564]
[1776988380701,66.19,78251.9,0.05,-0.00816,1e-05,1.39713]
[1776988387746,66.19,78250.11,0.05,-0.00817,1e-05,1.39855]
[1776988392922,66.19,78247.98,0.05,-0.00818,1e-05,1.40024]
[1776988399831,66.19,78248.7,0.05,-0.00818,1e-05,1.39967]
[1776988404865,66.19,78247.83,0.05,-0.00818,1e-05,1.40036]
[1776988409900,66.19,78246.33,0.05,-0.00819,1e-05,1.40155]
[1776988414938,66.19,78241.44,0.05,-0.00821,1e-05,1.40405]
[1776988419973,66.19,78232.54,0.05,-0.00826,1e-05,1.41114]
[1776988426017,66.19,78245.01,0.05,-0.00819,1e-05,1.40121]
[1776988431051,66.19,78244.03,0.05,-0.0082,1e-05,1.40199]
[1776988436086,66.19,78244.24,0.05,-0.00819,1e-05,1.40182]
[1776988441121,66.19,78241.95,0.05,-0.00821,1e-05,1.40364]
[1776988446156,66.19,78243.47,0.05,-0.0082,1e-05,1.40244]
[1776988451191,66.19,78247.34,0.05,-0.00818,1e-05,1.39937]
[1776988456226,66.19,78248.14,0.05,-0.00817,1e-05,1.39873]
[1776988461264,66.19,78247.15,0.05,-0.00818,1e-05,1.39952]
[1776988466296,66.19,78246.03,0.05,-0.00819,1e-05,1.4004]
[1776988471331,66.19,78248.21,0.05,-0.00817,1e-05,1.3973]
[1776988476365,66.19,78233.05,0.05,-0.00825,1e-05,1.40935]
[1776988481402,66.19,78239.1,0.05,-0.00821,1e-05,1.40453]
[1776988487443,66.19,78241.68,0.05,-0.0082,1e-05,1.40248]
[1776988492477,66.19,78242.63,0.05,-0.0082,1e-05,1.40172]
[1776988497513,66.19,78241.99,0.05,-0.0082,1e-05,1.40223]
[1776988502550,66.19,78230.53,0.05,-0.00826,1e-05,1.41136]
[1776988507583,66.19,78231.15,0.05,-0.00826,1e-05,1.41086]
[1776988512617,66.19,78234.4,0.05,-0.00824,1e-05,1.40827]
[1776988517653,66.19,78238.3,0.05,-0.00822,1e-05,1.40516]
[1776988522688,66.19,78238.23,0.05,-0.00822,1e-05,1.40522]
[1776988527725,66.19,78237.45,0.05,-0.00822,1e-05,1.40584]
[1776988532757,66.19,78237.6,0.05,-0.00822,1e-05,1.40434]
[1776988537793,66.19,78238.67,0.05,-0.00821,1e-05,1.40349]
[1776988542830,66.19,78238.24,0.05,-0.00821,1e-05,1.40383]
[1776988547862,66.19,78234.56,0.05,-0.00823,1e-05,1.40676]
[1776988554079,66.19,78232.89,0.05,-0.00824,1e-05,1.40809]
[1776988559946,66.19,78232.56,0.05,-0.00824,1e-05,1.40835]
[1776988564983,66.19,78232.6,0.05,-0.00824,1e-05,1.40832]
[1776988570024,66.19,78229.32,0.05,-0.00826,1e-05,1.41093]
[1776988575054,66.19,78222.01,0.05,-0.0083,1e-05,1.41678]
[1776988581094,66.19,78221.82,0.05,-0.0083,1e-05,1.41693]
[1776988587136,66.19,78220.94,0.05,-0.00831,1e-05,1.41764]
[1776988592171,66.19,78221.04,0.05,-0.0083,1e-05,1.41617]
[1776988597205,66.19,78219.77,0.05,-0.0083,1e-05,1.41718]
[1776988602241,66.19,78217.86,0.05,-0.00831,1e-05,1.41872]
[1776988607277,66.19,78216.59,0.05,-0.00832,1e-05,1.41973]
[1776988612312,66.19,78217.63,0.05,-0.00832,1e-05,1.4189]
[1776988617347,66.19,78218.68,0.05,-0.00831,1e-05,1.41806]
[1776988622384,66.19,78219.81,0.05,-0.0083,1e-05,1.41715]
[1776988627417,66.19,78222.57,0.05,-0.00829,1e-05,1.41494]
[1776988632452,66.19,78224.05,0.05,-0.00828,1e-05,1.41376]
[1776988638495,66.19,78225.26,0.05,-0.00827,1e-05,1.41279]
[1776988644712,66.19,78227.72,0.05,-0.00826,1e-05,1.41082]
[1776988650580,66.19,78229.2,0.05,-0.00825,1e-05,1.40964]
[1776988655614,66.19,78240.88,0.05,-0.00818,1e-05,1.39897]
[1776988660651,66.19,78230.94,0.05,-0.00824,1e-05,1.40687]
[1776988665687,66.19,78229.85,0.05,-0.00824,1e-05,1.40774]
[1776988670721,66.19,78226.34,0.05,-0.00826,1e-05,1.41054]
[1776988675757,66.19,78225.52,0.05,-0.00826,1e-05,1.41119]
[1776988681798,66.19,78224.86,0.05,-0.00827,1e-05,1.41172]
[1776988686833,66.19,78225.33,0.05,-0.00827,1e-05,1.41134]
[1776988691868,66.19,78225.91,0.05,-0.00826,1e-05,1.41088]
[1776988696902,66.19,78222.41,0.05,-0.00828,1e-05,1.41368]
[1776988701939,66.19,78223.49,0.05,-0.00828,1e-05,1.41281]
[1776988706973,66.19,78223.29,0.05,-0.00828,1e-05,1.41297]
[1776988712008,66.19,78224.18,0.05,-0.00826,1e-05,1.41087]
[1776988719057,66.19,78223.04,0.05,-0.00827,1e-05,1.41178]
[1776988725275,66.19,78223.33,0.05,-0.00827,1e-05,1.41155]
[1776988731146,66.19,78223.61,0.05,-0.00827,1e-05,1.41133]
[1776988736184,66.19,78223.37,0.05,-0.00827,1e-05,1.41152]
[1776988741218,66.19,78222.99,0.05,-0.00827,1e-05,1.41182]
[1776988746251,66.19,78225.1,0.05,-0.00826,1e-05,1.41014]
[1776988751289,66.19,78230.42,0.05,-0.00823,1e-05,1.4059]
[1776988756323,66.19,78230.23,0.05,-0.00823,1e-05,1.40605]
[1776988764379,66.19,78229.17,0.05,-0.00824,1e-05,1.40689]
[1776988769419,66.19,78228.71,0.05,-0.00824,1e-05,1.40726]
[1776988774453,66.19,78228.07,0.05,-0.00824,1e-05,1.40638]
[1776988779499,66.19,78229.77,0.05,-0.00823,1e-05,1.40503]
[1776988784519,66.19,78235.06,0.05,-0.0082,1e-05,1.40082]
[1776988789556,66.19,78232.9,0.05,-0.00821,1e-05,1.40254]
[1776988794589,66.19,78230.1,0.05,-0.00822,1e-05,1.40477]
[1776988799624,66.19,78231.94,0.05,-0.00821,1e-05,1.4033]
[1776988800647,66.19,78232.93,0.05,-0.00821,1e-05,1.40251]
[1776988802656,66.19,78257.07,0.05,-0.00808,1e-05,1.38344]
[1776988807691,66.19,78269.59,0.05,-0.00801,1e-05,1.37363]
[1776988812733,66.19,78274.89,0.05,-0.00798,1e-05,1.36949]
[1776988817763,66.19,78258.59,0.05,-0.00807,1e-05,1.38224]
[1776988822801,66.19,78258.84,0.05,-0.00807,1e-05,1.38204]
[1776988827834,66.19,78258.79,0.05,-0.00807,1e-05,1.38208]
[1776988832868,66.19,78269.02,0.05,-0.00801,1e-05,1.37271]
[1776988837903,66.19,78274.39,0.05,-0.00798,1e-05,1.36852]
[1776988842938,66.19,78273.94,0.05,-0.00798,1e-05,1.36887]
[1776988847973,66.19,78277.72,0.05,-0.00796,1e-05,1.36593]
[1776988853009,66.19,78277.99,0.05,-0.00796,1e-05,1.36572]
[1776988858047,66.19,78279.58,0.05,-0.00795,1e-05,1.36448]
[1776988863080,66.19,78279.48,0.05,-0.00795,1e-05,1.36456]
[1776988868112,66.19,78278.24,0.05,-0.00796,1e-05,1.36552]
[1776988873150,66.19,78274.78,0.05,-0.00798,1e-05,1.36822]
[1776988878183,66.19,78274.61,0.05,-0.00798,1e-05,1.36835]
[1776988883218,66.19,78274.92,0.05,-0.00798,1e-05,1.36811]
[1776988888253,66.19,78273.29,0.05,-0.00799,1e-05,1.36938]
[1776988893288,66.19,78272.12,0.05,-0.00798,1e-05,1.36893]
[1776988898322,66.19,78269.46,0.05,-0.008,1e-05,1.371]
[1776988903366,66.19,78269.15,0.05,-0.008,1e-05,1.37124]
[1776988908394,66.19,78262.94,0.05,-0.00803,1e-05,1.3761]
[1776988913430,66.19,78261.55,0.05,-0.00804,1e-05,1.37718]
[1776988918465,66.19,78269.74,0.05,-0.008,1e-05,1.37078]
[1776988923498,66.19,78264.83,0.05,-0.00802,1e-05,1.37462]
[1776988928533,66.19,78270.15,0.05,-0.00799,1e-05,1.37046]
[1776988933568,66.19,78274.4,0.05,-0.00797,1e-05,1.36715]
[1776988938604,66.19,78275.83,0.05,-0.00796,1e-05,1.36604]
[1776988943639,66.19,78277.79,0.05,-0.00795,1e-05,1.36452]
[1776988948673,66.19,78276.17,0.05,-0.00796,1e-05,1.36578]
[1776988953708,66.19,78269.39,0.05,-0.00799,1e-05,1.36969]
[1776988959750,66.19,78268.69,0.05,-0.00799,1e-05,1.37024]
[1776988964785,66.19,78268.47,0.05,-0.008,1e-05,1.37041]
[1776988969820,66.19,78266.31,0.05,-0.00801,1e-05,1.3721]
[1776988974857,66.19,78258.16,0.05,-0.00805,1e-05,1.37847]
[1776988979892,66.19,78255.04,0.05,-0.00807,1e-05,1.38092]
[1776988984927,66.19,78258.96,0.05,-0.00805,1e-05,1.37784]
[1776988989968,66.19,78260.77,0.05,-0.00804,1e-05,1.37643]
[1776988994996,66.19,78261.79,0.05,-0.00803,1e-05,1.37563]
[1776989000031,66.19,78262.29,0.05,-0.00803,1e-05,1.37524]
[1776989005067,66.19,78249.49,0.05,-0.0081,1e-05,1.38528]
[1776989010103,66.19,78241.88,0.05,-0.00814,1e-05,1.39128]
[1776989015142,66.19,78236.18,0.05,-0.00816,1e-05,1.39441]
[1776989020177,66.19,78235.62,0.05,-0.00816,1e-05,1.39485]
[1776989025243,66.19,78243.69,0.05,-0.00812,1e-05,1.38848]
[1776989030244,66.19,78244.7,0.05,-0.00811,1e-05,1.38768]
[1776989035279,66.19,78244.75,0.05,-0.00811,1e-05,1.38764]
[1776989040315,66.19,78242.13,0.05,-0.00813,1e-05,1.38971]
[1776989045352,66.19,78238.59,0.05,-0.00815,1e-05,1.3925]
[1776989050388,66.19,78236.87,0.05,-0.00816,1e-05,1.39386]
[1776989055422,66.19,78236.62,0.05,-0.00816,1e-05,1.39406]
[1776989060456,66.19,78244.62,0.05,-0.00811,1e-05,1.38774]
[1776989065493,66.19,78234.18,0.05,-0.00817,1e-05,1.39599]
[1776989070529,66.19,78229.83,0.05,-0.00819,1e-05,1.39944]
[1776989075565,66.19,78222.25,0.05,-0.00823,1e-05,1.40408]
[1776989080598,66.19,78209.22,0.05,-0.0083,1e-05,1.41449]
[1776989085633,66.19,78209.83,0.05,-0.0083,1e-05,1.414]
[1776989090668,66.19,78205.75,0.05,-0.00832,1e-05,1.41727]
[1776989095713,66.19,78187.43,0.05,-0.00842,1e-05,1.43204]
[1776989099731,66.19,78168.0,0.05,-0.00853,1e-05,1.44784]
[1776989104782,66.19,78158.75,0.05,-0.00858,1e-05,1.45542]
[1776989109802,66.19,78162.21,0.05,-0.00856,1e-05,1.45258]
[1776989114837,66.19,78166.31,0.05,-0.00854,1e-05,1.44922]
[1776989119877,66.19,78174.4,0.05,-0.00849,1e-05,1.44262]
[1776989124918,66.19,78175.32,0.05,-0.00849,1e-05,1.44187]
[1776989129945,66.19,78188.54,0.05,-0.00841,1e-05,1.43114]
[1776989134980,66.19,78198.2,0.05,-0.00835,1e-05,1.42194]
[1776989140025,66.19,78207.77,0.05,-0.0083,1e-05,1.41426]
[1776989145060,66.19,78215.79,0.05,-0.00826,1e-05,1.40785]
[1776989150095,66.19,78216.64,0.05,-0.00825,1e-05,1.40717]
[1776989155146,66.19,78215.41,0.05,-0.00826,1e-05,1.40815]
[1776989160179,66.19,78220.83,0.05,-0.00823,1e-05,1.40383]
[1776989165261,66.19,78222.86,0.05,-0.00822,1e-05,1.40221]
[1776989170300,66.19,78224.82,0.05,-0.00821,1e-05,1.40065]
[1776989175331,66.19,78228.73,0.05,-0.00818,1e-05,1.39755]
[1776989180366,66.19,78241.49,0.05,-0.00812,1e-05,1.38746]
[1776989185401,66.19,78240.2,0.05,-0.00812,1e-05,1.38848]
[1776989190436,66.19,78231.32,0.05,-0.00817,1e-05,1.3955]
[1776989195472,66.19,78229.07,0.05,-0.00818,1e-05,1.3959]
[1776989200506,66.19,78226.89,0.05,-0.00819,1e-05,1.39763]
[1776989205541,66.19,78228.6,0.05,-0.00818,1e-05,1.39627]
[1776989210577,66.19,78233.71,0.05,-0.00815,1e-05,1.39223]
[1776989215612,66.19,78241.24,0.05,-0.00811,1e-05,1.38628]
[1776989220647,66.19,78243.47,0.05,-0.0081,1e-05,1.38452]
[1776989225683,66.19,78242.73,0.05,-0.0081,1e-05,1.38511]
[1776989230717,66.19,78256.92,0.05,-0.00803,1e-05,1.37397]
[1776989235753,66.19,78265.9,0.05,-0.00798,1e-05,1.36696]
[1776989240791,66.19,78267.53,0.05,-0.00797,1e-05,1.3657]
[1776989245824,66.19,78269.16,0.05,-0.00796,1e-05,1.36443]
[1776989250857,66.19,78275.6,0.05,-0.00793,1e-05,1.35943]
[1776989255893,66.19,78279.37,0.05,-0.0079,1e-05,1.35515]
[1776989260932,66.19,78296.32,0.05,-0.00781,1e-05,1.3421]
[1776989263953,66.19,78277.15,0.05,-0.00791,1e-05,1.35687]
[1776989269111,66.19,78273.98,0.05,-0.00793,1e-05,1.35933]
[1776989276039,66.19,78274.52,0.05,-0.00793,1e-05,1.35891]
[1776989281076,66.19,78271.06,0.05,-0.00794,1e-05,1.36159]
[1776989286112,66.19,78274.74,0.05,-0.00792,1e-05,1.35874]
[1776989291147,66.19,78283.09,0.05,-0.00788,1e-05,1.35228]
[1776989296180,66.19,78277.78,0.05,-0.00791,1e-05,1.35638]
[1776989301215,66.19,78275.47,0.05,-0.00792,1e-05,1.35817]
[1776989306257,66.19,78275.6,0.05,-0.00792,1e-05,1.35807]
[1776989311289,66.19,78280.59,0.05,-0.00789,1e-05,1.35286]
[1776989316327,66.19,78280.79,0.05,-0.00788,1e-05,1.3527]
[1776989321362,66.19,78284.86,0.05,-0.00786,1e-05,1.34957]
[1776989326397,66.19,78282.39,0.05,-0.00788,1e-05,1.35147]
[1776989331431,66.19,78279.3,0.05,-0.00789,1e-05,1.35386]
[1776989336467,66.19,78280.28,0.05,-0.00789,1e-05,1.3531]
[1776989341503,66.19,78275.52,0.05,-0.00791,1e-05,1.35678]
[1776989343518,66.19,78299.83,0.05,-0.00779,1e-05,1.33807]
[1776989348558,66.19,78300.03,0.05,-0.00778,1e-05,1.33792]
[1776989353590,66.19,78298.8,0.05,-0.00779,1e-05,1.33886]
[1776989358623,66.19,78295.77,0.05,-0.00781,1e-05,1.34118]
[1776989363659,66.19,78293.69,0.05,-0.00782,1e-05,1.34278]
[1776989368694,66.19,78311.76,0.05,-0.00772,1e-05,1.32897]
[1776989373730,66.19,78320.23,0.05,-0.00767,1e-05,1.32121]
[1776989378765,66.19,78323.59,0.05,-0.00766,1e-05,1.31867]
[1776989383800,66.19,78316.9,0.05,-0.00769,1e-05,1.32373]
[1776989388834,66.19,78312.85,0.05,-0.00771,1e-05,1.32681]
[1776989394882,66.19,78312.05,0.05,-0.00772,1e-05,1.32741]
[1776989400034,66.19,78310.26,0.05,-0.00772,1e-05,1.32878]
[1776989405962,66.19,78307.01,0.05,-0.00774,1e-05,1.33125]
[1776989410994,66.19,78302.35,0.05,-0.00777,1e-05,1.3348]
[1776989416029,66.19,78290.35,0.05,-0.00783,1e-05,1.34399]
[1776989421065,66.19,78292.39,0.05,-0.00782,1e-05,1.34243]
[1776989426099,66.19,78291.43,0.05,-0.00782,1e-05,1.34316]
[1776989431139,66.19,78292.64,0.05,-0.00781,1e-05,1.34089]
[1776989436176,66.19,78293.17,0.05,-0.00781,1e-05,1.34048]
[1776989441216,66.19,78284.86,0.05,-0.00785,1e-05,1.34687]
[1776989446246,66.19,78280.38,0.05,-0.00787,1e-05,1.35032]
[1776989451284,66.19,78289.54,0.05,-0.00782,1e-05,1.34327]
[1776989456321,66.19,78287.76,0.05,-0.00783,1e-05,1.34464]
[1776989461352,66.19,78278.75,0.05,-0.00788,1e-05,1.35157]
[1776989466387,66.19,78283.26,0.05,-0.00786,1e-05,1.3481]
[1776989471428,66.19,78289.17,0.05,-0.00783,1e-05,1.34355]
[1776989476458,66.19,78285.39,0.05,-0.00785,1e-05,1.34646]
[1776989481492,66.19,78281.43,0.05,-0.00787,1e-05,1.34951]
[1776989486526,66.19,78284.44,0.05,-0.00785,1e-05,1.34719]
[1776989491562,66.19,78283.77,0.05,-0.00785,1e-05,1.34636]
[1776989496598,66.19,78292.61,0.05,-0.0078,1e-05,1.33957]
[1776989501632,66.19,78291.13,0.05,-0.00781,1e-05,1.3407]
[1776989506667,66.19,78289.74,0.05,-0.00782,1e-05,1.34177]
[1776989511705,66.19,78283.29,0.05,-0.00785,1e-05,1.34672]
[1776989516736,66.19,78280.85,0.05,-0.00786,1e-05,1.3486]
[1776989521772,66.19,78280.41,0.05,-0.00786,1e-05,1.34894]
[1776989526808,66.19,78266.56,0.05,-0.00794,1e-05,1.35965]
[1776989531845,66.19,78271.87,0.05,-0.00791,1e-05,1.35554]
[1776989536883,66.19,78267.63,0.05,-0.00793,1e-05,1.35882]
[1776989541915,66.19,78280.63,0.05,-0.00786,1e-05,1.34877]
[1776989546955,66.19,78287.63,0.05,-0.00783,1e-05,1.34339]
[1776989552995,66.19,78290.65,0.05,-0.0078,1e-05,1.33973]
[1776989558034,66.19,78287.65,0.05,-0.00782,1e-05,1.34203]
[1776989563069,66.19,78287.48,0.05,-0.00782,1e-05,1.34216]
[1776989568104,66.19,78285.85,0.05,-0.00783,1e-05,1.34341]
[1776989573139,66.19,78285.87,0.05,-0.00783,1e-05,1.34339]
[1776989578178,66.19,78285.23,0.05,-0.00783,1e-05,1.34388]
[1776989583211,66.19,78283.0,0.05,-0.00784,1e-05,1.3456]
[1776989588244,66.19,78275.37,0.05,-0.00788,1e-05,1.35148]
[1776989593280,66.19,78276.73,0.05,-0.00788,1e-05,1.35043]
[1776989598316,66.19,78275.6,0.05,-0.00788,1e-05,1.3513]
[1776989603350,66.19,78287.33,0.05,-0.00782,1e-05,1.34227]
[1776989608391,66.19,78276.7,0.05,-0.00788,1e-05,1.35045]
[1776989613420,66.19,78264.66,0.05,-0.00793,1e-05,1.35841]
[1776989618456,66.19,78264.26,0.05,-0.00793,1e-05,1.35872]
[1776989623490,66.19,78254.79,0.05,-0.00798,1e-05,1.36608]
[1776989628525,66.19,78264.89,0.05,-0.00793,1e-05,1.35823]
[1776989633562,66.19,78267.02,0.05,-0.00792,1e-05,1.35658]
[1776989638614,66.19,78267.79,0.05,-0.00791,1e-05,1.35598]
[1776989643633,66.19,78272.86,0.05,-0.00789,1e-05,1.35206]
[1776989648668,66.19,78271.05,0.05,-0.0079,1e-05,1.35346]
[1776989653702,66.19,78271.01,0.05,-0.0079,1e-05,1.35349]
[1776989661887,66.19,78270.94,0.05,-0.0079,1e-05,1.35355]
[1776989667802,66.19,78273.75,0.05,-0.00788,1e-05,1.35138]
[1776989673843,66.19,78273.12,0.05,-0.00788,1e-05,1.35051]
[1776989678879,66.19,78273.72,0.05,-0.00788,1e-05,1.35005]
[1776989683913,66.19,78273.54,0.05,-0.00788,1e-05,1.35018]
[1776989688948,66.19,78272.83,0.05,-0.00788,1e-05,1.35073]
[1776989694996,66.19,78278.21,0.05,-0.00785,1e-05,1.34659]
[1776989700028,66.19,78281.7,0.05,-0.00783,1e-05,1.3439]
[1776989705064,66.19,78289.31,0.05,-0.00779,1e-05,1.33806]
[1776989708091,66.19,78306.9,0.05,-0.0077,1e-05,1.32465]
[1776989713130,66.19,78308.01,0.05,-0.0077,1e-05,1.32381]
[1776989717154,66.19,78326.86,0.05,-0.0076,1e-05,1.30957]
[1776989722308,66.19,78330.22,0.05,-0.00759,1e-05,1.30705]
[1776989728231,66.19,78329.23,0.05,-0.00759,1e-05,1.30779]
[1776989733268,66.19,78326.78,0.05,-0.0076,1e-05,1.30831]
[1776989738301,66.19,78306.13,0.05,-0.0077,1e-05,1.3239]
[1776989743336,66.19,78293.35,0.05,-0.00777,1e-05,1.33363]
[1776989748371,66.19,78282.67,0.05,-0.00782,1e-05,1.34181]
[1776989754417,66.19,78278.28,0.05,-0.00784,1e-05,1.34518]
[1776989759452,66.19,78278.64,0.05,-0.00784,1e-05,1.3449]
[1776989764484,66.19,78279.11,0.05,-0.00784,1e-05,1.34454]
[1776989770525,66.19,78273.18,0.05,-0.00787,1e-05,1.34911]
[1776989775560,66.19,78274.91,0.05,-0.00786,1e-05,1.34778]
[1776989780596,66.19,78278.19,0.05,-0.00784,1e-05,1.34525]
[1776989785631,66.19,78276.74,0.05,-0.00785,1e-05,1.34637]
[1776989790667,66.19,78279.53,0.05,-0.00784,1e-05,1.34422]
[1776989795702,66.19,78278.17,0.05,-0.00784,1e-05,1.34392]
[1776989802752,66.19,78277.96,0.05,-0.00784,1e-05,1.34408]
[1776989807790,66.19,78275.95,0.05,-0.00785,1e-05,1.34562]
[1776989812948,66.19,78274.84,0.05,-0.00785,1e-05,1.34648]
[1776989818880,66.19,78266.67,0.05,-0.0079,1e-05,1.35278]
[1776989823916,66.19,78263.31,0.05,-0.00792,1e-05,1.35538]
[1776989828954,66.19,78259.06,0.05,-0.00794,1e-05,1.35868]
[1776989833985,66.19,78256.02,0.05,-0.00795,1e-05,1.36104]
[1776989839021,66.19,78242.15,0.05,-0.00803,1e-05,1.37185]
[1776989844061,66.19,78237.81,0.05,-0.00805,1e-05,1.37525]
[1776989850105,66.19,78238.32,0.05,-0.00805,1e-05,1.37485]
[1776989855136,66.19,78239.12,0.05,-0.00804,1e-05,1.37285]
[1776989858157,66.19,78257.43,0.05,-0.00794,1e-05,1.35858]
[1776989863302,66.19,78272.0,0.05,-0.00786,1e-05,1.34732]
[1776989869240,66.19,78273.1,0.05,-0.00786,1e-05,1.34647]
[1776989874277,66.19,78275.54,0.05,-0.00784,1e-05,1.34459]
[1776989879313,66.19,78279.18,0.05,-0.00782,1e-05,1.34179]
[1776989884343,66.19,78287.34,0.05,-0.00778,1e-05,1.33554]
[1776989889380,66.19,78287.51,0.05,-0.00778,1e-05,1.33541]
[1776989894415,66.19,78286.92,0.05,-0.00778,1e-05,1.33586]
[1776989899449,66.19,78286.64,0.05,-0.00779,1e-05,1.33608]
[1776989904484,66.19,78286.34,0.05,-0.00779,1e-05,1.3363]
[1776989909531,66.19,78283.66,0.05,-0.0078,1e-05,1.33836]
[1776989914555,66.19,78283.18,0.05,-0.0078,1e-05,1.33738]
[1776989919589,66.19,78282.65,0.05,-0.0078,1e-05,1.33778]
[1776989924625,66.19,78290.85,0.05,-0.00776,1e-05,1.33152]
[1776989929660,66.19,78294.89,0.05,-0.00774,1e-05,1.32844]
[1776989934695,66.19,78310.86,0.05,-0.00765,1e-05,1.31632]
[1776989941749,66.19,78315.28,0.05,-0.00763,1e-05,1.31299]
[1776989944766,66.19,78337.78,0.05,-0.00752,1e-05,1.29611]
[1776989949800,66.19,78342.9,0.05,-0.00749,1e-05,1.2923]
[1776989954836,66.19,78346.33,0.05,-0.00747,0.0,1.28975]
[1776989959871,66.19,78351.62,0.05,-0.00745,0.0,1.28583]
[1776989964908,66.19,78349.66,0.05,-0.00746,0.0,1.28728]
[1776989969944,66.19,78350.89,0.05,-0.00745,0.0,1.28637]
[1776989974979,66.19,78350.95,0.05,-0.00744,0.0,1.28501]
[1776989980027,66.19,78352.23,0.05,-0.00744,0.0,1.28407]
[1776989985050,66.19,78352.26,0.05,-0.00744,0.0,1.28404]
[1776989990086,66.19,78360.73,0.05,-0.0074,0.0,1.27779]
[1776989996128,66.19,78353.05,0.05,-0.00743,0.0,1.28346]
[1776990001163,66.19,78349.01,0.05,-0.00745,0.0,1.28645]
[1776990006201,66.19,78349.59,0.05,-0.00745,0.0,1.28602]
[1776990011236,66.19,78351.02,0.05,-0.00744,0.0,1.28496]
[1776990016272,66.19,78352.42,0.05,-0.00744,0.0,1.28393]
[1776990021337,66.19,78368.87,0.05,-0.00736,0.0,1.2718]
[1776990026344,66.19,78380.67,0.05,-0.0073,0.0,1.26317]
[1776990031378,66.19,78384.06,0.05,-0.00727,0.0,1.2594]
[1776990034506,66.19,78403.73,0.05,-0.00718,0.0,1.24515]
[1776990040442,66.19,78410.89,0.05,-0.00714,0.0,1.24]
[1776990045481,66.19,78409.49,0.05,-0.00715,0.0,1.241]
[1776990050519,66.19,78392.43,0.05,-0.00723,0.0,1.25332]
[1776990055551,66.19,78377.98,0.05,-0.0073,0.0,1.26384]
[1776990060585,66.19,78364.55,0.05,-0.00737,0.0,1.27368]
[1776990065621,66.19,78366.46,0.05,-0.00736,0.0,1.27227]
[1776990070657,66.19,78366.93,0.05,-0.00736,0.0,1.27193]
[1776990075697,66.19,78363.7,0.05,-0.00737,0.0,1.2743]
[1776990080730,66.19,78351.63,0.05,-0.00743,0.0,1.2832]
[1776990085762,66.19,78360.35,0.05,-0.00739,0.0,1.27677]
[1776990090798,66.19,78359.56,0.05,-0.00739,0.0,1.27735]
[1776990095837,66.19,78359.27,0.05,-0.00739,0.0,1.27626]
[1776990100874,66.19,78368.47,0.05,-0.00734,0.0,1.2695]
[1776990105906,66.19,78367.19,0.05,-0.00735,0.0,1.27044]
[1776990110942,66.19,78366.11,0.05,-0.00735,0.0,1.27123]
[1776990115976,66.19,78365.99,0.05,-0.00736,0.0,1.27132]
[1776990121011,66.19,78366.03,0.05,-0.00736,0.0,1.27129]
[1776990126047,66.19,78363.42,0.05,-0.00737,0.0,1.27321]
[1776990131083,66.19,78363.74,0.05,-0.00737,0.0,1.27297]
[1776990136116,66.19,78371.16,0.05,-0.00733,0.0,1.26753]
[1776990141154,66.19,78387.06,0.05,-0.00725,0.0,1.25593]
[1776990146189,66.19,78374.0,0.05,-0.00732,0.0,1.26545]
[1776990151227,66.19,78363.18,0.05,-0.00736,0.0,1.27208]
[1776990156258,66.19,78358.97,0.05,-0.00738,0.0,1.27518]
[1776990161293,66.19,78357.92,0.05,-0.00739,0.0,1.27595]
[1776990166328,66.19,78361.16,0.05,-0.00737,0.0,1.27357]
[1776990171362,66.19,78373.75,0.05,-0.00731,0.0,1.26434]
[1776990173080,66.19,78373.75,0.05,-0.00731,0.0,1.26434]
[1776990173118,66.19,78373.58,0.05,-0.00731,0.0,1.26446]
[1776990173896,66.19,78373.58,0.05,-0.00731,0.0,1.26446]
[1776990173994,66.19,78406.76,0.05,-0.00715,0.0,1.24041]
[1776990179420,66.19,78414.52,0.05,-0.00711,0.0,1.23484]
[1776990184455,66.19,78411.75,0.05,-0.00713,0.0,1.23683]
[1776990189492,66.19,78405.4,0.05,-0.00716,0.0,1.24139]
[1776990195644,66.19,78405.26,0.05,-0.00716,0.0,1.24149]
[1776990201575,66.19,78419.59,0.05,-0.00709,0.0,1.23122]
[1776990206613,66.19,78420.15,0.05,-0.00709,0.0,1.23082]
[1776990211646,66.19,78426.79,0.05,-0.00705,0.0,1.22481]
[1776990216680,66.19,78427.3,0.05,-0.00704,0.0,1.22445]
[1776990221715,66.19,78441.24,0.05,-0.00698,0.0,1.21457]
[1776990226750,66.19,78448.66,0.05,-0.00694,0.0,1.20934]
[1776990231786,66.19,78455.24,0.05,-0.00691,0.0,1.20472]
[1776990236821,66.19,78454.76,0.05,-0.00692,0.0,1.20505]
[1776990241859,66.19,78460.71,0.05,-0.00689,0.0,1.20088]
[1776990246902,66.19,78449.51,0.05,-0.00694,0.0,1.20874]
[1776990250924,66.19,78427.98,0.05,-0.00704,0.0,1.22397]
[1776990253943,66.19,78409.4,0.05,-0.00713,0.0,1.23724]
[1776990257976,66.19,78384.86,0.05,-0.00725,0.0,1.25495]
[1776990263015,66.19,78384.75,0.05,-0.00725,0.0,1.25503]
[1776990268043,66.19,78366.93,0.05,-0.00734,0.0,1.26803]
[1776990273078,66.19,78363.74,0.05,-0.00734,0.0,1.26907]
[1776990279120,66.19,78363.23,0.05,-0.00735,0.0,1.26945]
[1776990284155,66.19,78365.43,0.05,-0.00734,0.0,1.26783]
[1776990289190,66.19,78363.01,0.05,-0.00735,0.0,1.26961]
[1776990294225,66.19,78362.39,0.05,-0.00735,0.0,1.27006]
[1776990298266,66.19,78341.01,0.05,-0.00746,0.0,1.28583]
[1776990303299,66.19,78329.95,0.05,-0.00751,1e-05,1.29406]
[1776990308334,66.19,78345.37,0.05,-0.00744,0.0,1.2826]
[1776990313369,66.19,78353.18,0.05,-0.0074,0.0,1.27684]
[1776990318405,66.19,78342.69,0.05,-0.00745,0.0,1.28459]
[1776990323442,66.19,78344.72,0.05,-0.00744,0.0,1.28308]
[1776990328477,66.19,78347.38,0.05,-0.00743,0.0,1.28112]
[1776990333510,66.19,78358.28,0.05,-0.00736,0.0,1.27178]
[1776990338545,66.19,78357.28,0.05,-0.00737,0.0,1.27252]
[1776990343580,66.19,78355.92,0.05,-0.00738,0.0,1.27352]
[1776990348616,66.19,78346.21,0.05,-0.00742,0.0,1.28067]
[1776990353651,66.19,78347.01,0.05,-0.00742,0.0,1.28008]
[1776990358692,66.19,78347.17,0.05,-0.00742,0.0,1.27997]
[1776990363722,66.19,78358.29,0.05,-0.00736,0.0,1.27177]
[1776990368756,66.19,78358.42,0.05,-0.00736,0.0,1.27168]
[1776990373792,66.19,78358.07,0.05,-0.00737,0.0,1.27194]
[1776990378829,66.19,78362.54,0.05,-0.00734,0.0,1.26865]
[1776990383862,66.19,78363.85,0.05,-0.00734,0.0,1.26769]
[1776990388897,66.19,78376.69,0.05,-0.00727,0.0,1.25832]
[1776990393932,66.19,78380.71,0.05,-0.00725,0.0,1.2541]
[1776990398967,66.19,78380.92,0.05,-0.00725,0.0,1.25395]
[1776990404002,66.19,78383.19,0.05,-0.00724,0.0,1.2523]
[1776990409040,66.19,78390.96,0.05,-0.0072,0.0,1.24668]
[1776990414077,66.19,78412.81,0.05,-0.00709,0.0,1.23098]
[1776990417223,66.19,78390.65,0.05,-0.0072,0.0,1.2469]
[1776990423135,66.19,78387.74,0.05,-0.00721,0.0,1.24901]
[1776990428171,66.19,78403.02,0.05,-0.00714,0.0,1.23799]
[1776990433207,66.19,78404.46,0.05,-0.00713,0.0,1.23696]
[1776990438244,66.19,78410.57,0.05,-0.0071,0.0,1.23258]
[1776990443276,66.19,78412.12,0.05,-0.0071,0.0,1.23147]
[1776990448312,66.19,78411.62,0.05,-0.0071,0.0,1.23183]
[1776990453347,66.19,78411.47,0.05,-0.00709,0.0,1.23066]
[1776990458383,66.19,78410.89,0.05,-0.00709,0.0,1.23108]
[1776990463417,66.19,78410.7,0.05,-0.0071,0.0,1.23121]
[1776990468454,66.19,78413.83,0.05,-0.00708,0.0,1.22898]
[1776990473488,66.19,78423.47,0.05,-0.00703,0.0,1.22211]
[1776990478523,66.19,78421.72,0.05,-0.00704,0.0,1.22336]
[1776990483561,66.19,78423.0,0.05,-0.00704,0.0,1.22245]
[1776990488594,66.19,78419.45,0.05,-0.00705,0.0,1.22497]
[1776990493628,66.19,78426.39,0.05,-0.00702,0.0,1.22004]
[1776990498666,66.19,78421.47,0.05,-0.00704,0.0,1.22353]
[1776990503702,66.19,78419.53,0.05,-0.00705,0.0,1.22491]
[1776990508743,66.19,78417.4,0.05,-0.00706,0.0,1.22643]
[1776990513771,66.19,78413.95,0.05,-0.00707,0.0,1.22762]
[1776990518805,66.19,78411.92,0.05,-0.00708,0.0,1.22907]
[1776990523841,66.19,78399.66,0.05,-0.00714,0.0,1.23785]
[1776990528877,66.19,78399.03,0.05,-0.00714,0.0,1.2383]
[1776990533911,66.19,78399.61,0.05,-0.00714,0.0,1.23789]
[1776990538946,66.19,78398.45,0.05,-0.00715,0.0,1.23872]
[1776990543983,66.19,78399.99,0.05,-0.00714,0.0,1.23761]
[1776990549019,66.19,78398.41,0.05,-0.00715,0.0,1.23875]
[1776990554058,66.19,78399.58,0.05,-0.00714,0.0,1.23791]
[1776990559088,66.19,78401.19,0.05,-0.00713,0.0,1.23675]
[1776990564122,66.19,78398.0,0.05,-0.00715,0.0,1.23904]
[1776990569159,66.19,78391.27,0.05,-0.00718,0.0,1.24389]
[1776990574193,66.19,78389.82,0.05,-0.00718,0.0,1.24365]
[1776990579229,66.19,78391.39,0.05,-0.00717,0.0,1.24252]
[1776990585271,66.19,78392.1,0.05,-0.00717,0.0,1.24201]
[1776990590306,66.19,78396.19,0.05,-0.00715,0.0,1.23907]
[1776990595341,66.19,78401.03,0.05,-0.00713,0.0,1.23559]
[1776990600378,66.19,78402.56,0.05,-0.00712,0.0,1.23449]
[1776990605413,66.19,78408.4,0.05,-0.00709,0.0,1.23031]
[1776990610452,66.19,78412.24,0.05,-0.00707,0.0,1.22757]
[1776990615485,66.19,78423.36,0.05,-0.00702,0.0,1.21966]
[1776990620519,66.19,78423.94,0.05,-0.00702,0.0,1.21925]
[1776990625558,66.19,78428.19,0.05,-0.007,0.0,1.21624]
[1776990630591,66.19,78428.13,0.05,-0.007,0.0,1.21628]
[1776990635623,66.19,78427.17,0.05,-0.007,0.0,1.2157]
[1776990640659,66.19,78430.09,0.05,-0.00698,0.0,1.21363]
[1776990645694,66.19,78430.36,0.05,-0.00698,0.0,1.21344]
[1776990650733,66.19,78427.49,0.05,-0.00699,0.0,1.21547]
[1776990655770,66.19,78426.33,0.05,-0.007,0.0,1.21629]
[1776990660807,66.19,78423.64,0.05,-0.00701,0.0,1.2182]
[1776990665842,66.19,78439.73,0.05,-0.00694,0.0,1.20684]
[1776990670876,66.19,78444.34,0.05,-0.00692,0.0,1.2036]
[1776990675911,66.19,78442.93,0.05,-0.00692,0.0,1.20459]
[1776990680945,66.19,78437.2,0.05,-0.00695,0.0,1.20862]
[1776990685983,66.19,78429.03,0.05,-0.00699,0.0,1.21438]
[1776990691021,66.19,78429.54,0.05,-0.00698,0.0,1.21276]
[1776990696053,66.19,78418.32,0.05,-0.00703,0.0,1.22071]
[1776990701089,66.19,78409.02,0.05,-0.00708,0.0,1.22733]
[1776990706123,66.19,78414.65,0.05,-0.00705,0.0,1.22332]
[1776990711158,66.19,78413.44,0.05,-0.00705,0.0,1.22418]
[1776990716195,66.19,78414.38,0.05,-0.00705,0.0,1.22351]
[1776990721233,66.19,78407.99,0.05,-0.00708,0.0,1.22806]
[1776990726273,66.19,78393.37,0.05,-0.00715,0.0,1.23854]
[1776990731298,66.19,78385.64,0.05,-0.00719,0.0,1.24411]
[1776990736333,66.19,78388.82,0.05,-0.00717,0.0,1.24181]
[1776990741369,66.19,78395.87,0.05,-0.00714,0.0,1.23674]
[1776990746404,66.19,78398.09,0.05,-0.00713,0.0,1.23515]
[1776990751443,66.19,78401.33,0.05,-0.0071,0.0,1.23155]
[1776990756474,66.19,78400.18,0.05,-0.00711,0.0,1.23237]
[1776990761516,66.19,78405.81,0.05,-0.00708,0.0,1.22835]
[1776990766550,66.19,78407.97,0.05,-0.00707,0.0,1.22681]
[1776990771585,66.19,78406.08,0.05,-0.00708,0.0,1.22816]
[1776990776621,66.19,78408.19,0.05,-0.00707,0.0,1.22665]
[1776990781656,66.19,78412.05,0.05,-0.00705,0.0,1.2239]
[1776990786691,66.19,78416.44,0.05,-0.00703,0.0,1.22078]
[1776990791726,66.19,78420.29,0.05,-0.00701,0.0,1.21805]
[1776990796764,66.19,78423.95,0.05,-0.007,0.0,1.21545]
[1776990801799,66.19,78422.45,0.05,-0.007,0.0,1.21651]
[1776990806834,66.19,78420.59,0.05,-0.00701,0.0,1.21783]
[1776990811869,66.19,78419.05,0.05,-0.00701,0.0,1.21766]
[1776990817915,66.19,78418.51,0.05,-0.00702,0.0,1.21804]
[1776990822947,66.19,78409.02,0.05,-0.00706,0.0,1.22479]
[1776990827730,66.19,78407.2,0.05,-0.00707,0.0,1.22609]
[1776990827777,66.19,78407.75,0.05,-0.00707,0.0,1.22569]
[1776990829108,66.19,78407.75,0.05,-0.00707,0.0,1.22569]
[1776990829125,66.19,78407.22,0.05,-0.00707,0.0,1.22607]
[1776990835038,66.19,78405.71,0.05,-0.00708,0.0,1.22715]
[1776990840199,66.19,78406.19,0.05,-0.00707,0.0,1.22681]
[1776990846114,66.19,78407.29,0.05,-0.00707,0.0,1.22602]
[1776990851149,66.19,78406.34,0.05,-0.00707,0.0,1.2267]
[1776990856185,66.19,78408.58,0.05,-0.00706,0.0,1.2251]
[1776990861218,66.19,78421.0,0.05,-0.007,0.0,1.21628]
[1776990866255,66.19,78422.87,0.05,-0.007,0.0,1.21495]
[1776990871288,66.19,78425.7,0.05,-0.00697,0.0,1.21169]
[1776990876325,66.19,78426.62,0.05,-0.00697,0.0,1.21104]
[1776990881362,66.19,78423.03,0.05,-0.00699,0.0,1.21358]
[1776990886394,66.19,78422.86,0.05,-0.00699,0.0,1.2137]
[1776990891429,66.19,78421.98,0.05,-0.00699,0.0,1.21432]
[1776990896464,66.19,78423.92,0.05,-0.00698,0.0,1.21295]
[1776990901499,66.19,78425.39,0.05,-0.00698,0.0,1.21191]
[1776990906535,66.19,78419.32,0.05,-0.007,0.0,1.21621]
[1776990911569,66.19,78418.33,0.05,-0.00701,0.0,1.21691]
[1776990916605,66.19,78423.46,0.05,-0.00699,0.0,1.21328]
[1776990921638,66.19,78419.92,0.05,-0.007,0.0,1.21578]
[1776990926676,66.19,78427.51,0.05,-0.00697,0.0,1.21042]
[1776990931709,66.19,78429.6,0.05,-0.00695,0.0,1.20768]
[1776990936744,66.19,78428.51,0.05,-0.00695,0.0,1.20845]
[1776990941781,66.19,78427.32,0.05,-0.00696,0.0,1.20929]
[1776990946814,66.19,78430.74,0.05,-0.00694,0.0,1.20688]
[1776990951850,66.19,78436.1,0.05,-0.00692,0.0,1.20311]
[1776990956886,66.19,78439.63,0.05,-0.0069,0.0,1.20064]
[1776990961926,66.19,78436.35,0.05,-0.00692,0.0,1.20294]
[1776990966958,66.19,78439.81,0.05,-0.0069,0.0,1.20051]
[1776990972000,66.19,78444.3,0.05,-0.00688,0.0,1.19737]
[1776990977029,66.19,78441.21,0.05,-0.0069,0.0,1.19953]
[1776990982065,66.19,78437.81,0.05,-0.00691,0.0,1.20192]
[1776990987101,66.19,78449.91,0.05,-0.00685,0.0,1.19345]
[1776990992137,66.19,78452.34,0.05,-0.00684,0.0,1.19052]
[1776990997170,66.19,78454.14,0.05,-0.00683,0.0,1.18926]
[1776991002205,66.19,78449.16,0.05,-0.00685,0.0,1.19273]
[1776991007241,66.19,78454.67,0.05,-0.00683,0.0,1.1889]
[1776991012275,66.19,78462.01,0.05,-0.00679,0.0,1.1838]
[1776991017310,66.19,78463.74,0.05,-0.00678,0.0,1.18261]
[1776991022349,66.19,78466.77,0.05,-0.00677,0.0,1.18051]
[1776991027381,66.19,78468.53,0.05,-0.00676,0.0,1.1793]
[1776991032429,66.19,78470.43,0.05,-0.00675,0.0,1.17799]
[1776991037464,66.19,78468.77,0.05,-0.00676,0.0,1.17913]
[1776991041623,66.19,78488.46,0.05,-0.00667,0.0,1.16561]
[1776991048541,66.19,78491.35,0.05,-0.00666,0.0,1.16363]
[1776991053576,66.19,78485.26,0.05,-0.00668,0.0,1.16657]
[1776991058616,66.19,78476.15,0.05,-0.00672,0.0,1.17281]
[1776991064654,66.19,78462.82,0.05,-0.00678,0.0,1.182]
[1776991069689,66.19,78449.72,0.05,-0.00684,0.0,1.19109]
[1776991074724,66.19,78448.94,0.05,-0.00685,0.0,1.19164]
[1776991079759,66.19,78448.88,0.05,-0.00685,0.0,1.19168]
[1776991084795,66.19,78444.6,0.05,-0.00687,0.0,1.19466]
[1776991087815,66.19,78426.13,0.05,-0.00695,0.0,1.20761]
[1776991092850,66.19,78429.9,0.05,-0.00693,0.0,1.20496]
[1776991097885,66.19,78422.26,0.05,-0.00697,0.0,1.21034]
[1776991102921,66.19,78421.34,0.05,-0.00697,0.0,1.21099]
[1776991107955,66.19,78419.15,0.05,-0.00698,0.0,1.21254]
[1776991112990,66.19,78424.75,0.05,-0.00695,0.0,1.20733]
[1776991118035,66.19,78432.82,0.05,-0.00691,0.0,1.20165]
[1776991123069,66.19,78438.52,0.05,-0.00689,0.0,1.19766]
[1776991128104,66.19,78449.85,0.05,-0.00683,0.0,1.18976]
[1776991133139,66.19,78452.21,0.05,-0.00682,0.0,1.18812]
[1776991138176,66.19,78454.31,0.05,-0.00681,0.0,1.18666]
[1776991143212,66.19,78453.1,0.05,-0.00682,0.0,1.1875]
[1776991148247,66.19,78459.7,0.05,-0.00679,0.0,1.18292]
[1776991153282,66.19,78461.71,0.05,-0.00678,0.0,1.18153]
[1776991158318,66.19,78457.8,0.05,-0.0068,0.0,1.18424]
[1776991164360,66.19,78457.79,0.05,-0.0068,0.0,1.18425]
[1776991169396,66.19,78457.78,0.05,-0.0068,0.0,1.18425]
[1776991174433,66.19,78454.94,0.05,-0.0068,0.0,1.18498]
[1776991179468,66.19,78455.79,0.05,-0.0068,0.0,1.18439]
[1776991185510,66.19,78450.94,0.05,-0.00682,0.0,1.18776]
[1776991190543,66.19,78451.09,0.05,-0.00682,0.0,1.18765]
[1776991195578,66.19,78450.16,0.05,-0.00683,0.0,1.1883]
[1776991200614,66.19,78449.06,0.05,-0.00683,0.0,1.18906]
[1776991205649,66.19,78446.55,0.05,-0.00684,0.0,1.19081]
[1776991210683,66.19,78436.03,0.05,-0.00689,0.0,1.19815]
[1776991215722,66.19,78435.85,0.05,-0.00689,0.0,1.19828]
[1776991220755,66.19,78427.84,0.05,-0.00693,0.0,1.2039]
[1776991225796,66.19,78427.24,0.05,-0.00693,0.0,1.20432]
[1776991230825,66.19,78429.41,0.05,-0.00692,0.0,1.20279]
[1776991235859,66.19,78428.46,0.05,-0.00692,0.0,1.20221]
[1776991240902,66.19,78427.81,0.05,-0.00692,0.0,1.20266]
[1776991245933,66.19,78422.49,0.05,-0.00695,0.0,1.2064]
[1776991250971,66.19,78422.94,0.05,-0.00695,0.0,1.20609]
[1776991256006,66.19,78418.49,0.05,-0.00697,0.0,1.20922]
[1776991261046,66.19,78416.45,0.05,-0.00698,0.0,1.21066]
[1776991266072,66.19,78416.15,0.05,-0.00698,0.0,1.21087]
[1776991271106,66.19,78415.31,0.05,-0.00698,0.0,1.21147]
[1776991276142,66.19,78406.9,0.05,-0.00702,0.0,1.21742]
[1776991281179,66.19,78405.34,0.05,-0.00703,0.0,1.21853]
[1776991286213,66.19,78407.43,0.05,-0.00702,0.0,1.21705]
[1776991291248,66.19,78417.87,0.05,-0.00696,0.0,1.2084]
[1776991296284,66.19,78420.15,0.05,-0.00695,0.0,1.20679]
[1776991301319,66.19,78420.15,0.05,-0.00695,0.0,1.20679]
[1776991306354,66.19,78418.19,0.05,-0.00696,0.0,1.20817]
[1776991311390,66.19,78418.52,0.05,-0.00696,0.0,1.20794]
[1776991319447,66.19,78418.83,0.05,-0.00696,0.0,1.20772]
[1776991324482,66.19,78396.8,0.05,-0.00706,0.0,1.22334]
[1776991329517,66.19,78396.06,0.05,-0.00707,0.0,1.22386]
[1776991334555,66.19,78391.45,0.05,-0.00709,0.0,1.22715]
[1776991339588,66.19,78375.99,0.05,-0.00716,0.0,1.23824]
[1776991344622,66.19,78384.89,0.05,-0.00712,0.0,1.23185]
[1776991349657,66.19,78395.51,0.05,-0.00707,0.0,1.22425]
[1776991354695,66.19,78394.55,0.05,-0.00707,0.0,1.22367]
[1776991359730,66.19,78395.03,0.05,-0.00706,0.0,1.22333]
[1776991364766,66.19,78389.17,0.05,-0.00709,0.0,1.22751]
[1776991369801,66.19,78386.32,0.05,-0.00711,0.0,1.22955]
[1776991374837,66.19,78377.51,0.05,-0.00715,0.0,1.23587]
[1776991379872,66.19,78359.92,0.05,-0.00723,0.0,1.24857]
[1776991384907,66.19,78360.09,0.05,-0.00723,0.0,1.24844]
[1776991389945,66.19,78359.1,0.05,-0.00724,0.0,1.24916]
[1776991394977,66.19,78359.25,0.05,-0.00724,0.0,1.24905]
[1776991401019,66.19,78367.51,0.05,-0.0072,0.0,1.24307]
[1776991406054,66.19,78368.77,0.05,-0.00719,0.0,1.24216]
[1776991411089,66.19,78375.04,0.05,-0.00715,0.0,1.23636]
[1776991416124,66.19,78375.29,0.05,-0.00715,0.0,1.23618]
[1776991421159,66.19,78374.84,0.05,-0.00715,0.0,1.23651]
[1776991426196,66.19,78383.08,0.05,-0.00711,0.0,1.23059]
[1776991431231,66.19,78381.13,0.05,-0.00712,0.0,1.23199]
[1776991436266,66.19,78380.54,0.05,-0.00713,0.0,1.23241]
[1776991441300,66.19,78380.09,0.05,-0.00713,0.0,1.23273]
[1776991446336,66.19,78379.79,0.05,-0.00713,0.0,1.23295]
[1776991451371,66.19,78378.87,0.05,-0.00713,0.0,1.23361]
[1776991456407,66.19,78378.65,0.05,-0.00713,0.0,1.23377]
[1776991461442,66.19,78376.03,0.05,-0.00715,0.0,1.23565]
[1776991466478,66.19,78371.67,0.05,-0.00717,0.0,1.23879]
[1776991471513,66.19,78362.57,0.05,-0.00721,0.0,1.24407]
[1776991476547,66.19,78369.14,0.05,-0.00717,0.0,1.23933]
[1776991481583,66.19,78369.36,0.05,-0.00717,0.0,1.23917]
[1776991486618,66.19,78370.11,0.05,-0.00717,0.0,1.23863]
[1776991491653,66.19,78372.16,0.05,-0.00716,0.0,1.23715]
[1776991496689,66.19,78372.73,0.05,-0.00716,0.0,1.23674]
[1776991501723,66.19,78373.18,0.05,-0.00715,0.0,1.23642]
[1776991506761,66.19,78374.25,0.05,-0.00715,0.0,1.23565]
[1776991511796,66.19,78374.09,0.05,-0.00715,0.0,1.23576]
[1776991516829,66.19,78375.56,0.05,-0.00714,0.0,1.23471]
[1776991521865,66.19,78376.24,0.05,-0.00714,0.0,1.23422]
[1776991526899,66.19,78375.5,0.05,-0.00714,0.0,1.23475]
[1776991533949,66.19,78376.66,0.05,-0.00713,0.0,1.23264]
[1776991538988,66.19,78386.87,0.05,-0.00708,0.0,1.22533]
[1776991544027,66.19,78388.56,0.05,-0.00707,0.0,1.22412]
[1776991549061,66.19,78406.94,0.05,-0.00699,0.0,1.21107]
[1776991554095,66.19,78421.18,0.05,-0.00692,0.0,1.20104]
[1776991559130,66.19,78421.32,0.05,-0.00692,0.0,1.20094]
[1776991564165,66.19,78432.65,0.05,-0.00687,0.0,1.19301]
[1776991569201,66.19,78441.03,0.05,-0.00683,0.0,1.18717]
[1776991574235,66.19,78440.88,0.05,-0.00683,0.0,1.18728]
[1776991579270,66.19,78439.5,0.05,-0.00683,0.0,1.18824]
[1776991584305,66.19,78449.15,0.05,-0.00679,0.0,1.18154]
[1776991589340,66.19,78441.5,0.05,-0.00682,0.0,1.18685]
[1776991594379,66.19,78443.88,0.05,-0.00681,0.0,1.18395]
[1776991599414,66.19,78443.2,0.05,-0.00681,0.0,1.18442]
[1776991604450,66.19,78444.47,0.05,-0.0068,0.0,1.18354]
[1776991609484,66.19,78438.04,0.05,-0.00683,0.0,1.18801]
[1776991614520,66.19,78435.9,0.05,-0.00684,0.0,1.1895]
[1776991619556,66.19,78435.9,0.05,-0.00684,0.0,1.1895]
[1776991624591,66.19,78432.45,0.05,-0.00686,0.0,1.1919]
[1776991629626,66.19,78438.89,0.05,-0.00683,0.0,1.18742]
[1776991634662,66.19,78433.3,0.05,-0.00686,0.0,1.19131]
[1776991639697,66.19,78434.76,0.05,-0.00685,0.0,1.19029]
[1776991644731,66.19,78440.77,0.05,-0.00682,0.0,1.18611]
[1776991649765,66.19,78444.42,0.05,-0.0068,0.0,1.18358]
[1776991654801,66.19,78446.23,0.05,-0.00679,0.0,1.18108]
[1776991660842,66.19,78444.22,0.05,-0.0068,0.0,1.18247]
[1776991665878,66.19,78441.12,0.05,-0.00681,0.0,1.18462]
[1776991670913,66.19,78435.51,0.05,-0.00684,0.0,1.18852]
[1776991675948,66.19,78426.58,0.05,-0.00688,0.0,1.19475]
[1776991680984,66.19,78444.59,0.05,-0.0068,0.0,1.18222]
[1776991686018,66.19,78439.74,0.05,-0.00682,0.0,1.18558]
[1776991691055,66.19,78436.57,0.05,-0.00683,0.0,1.18778]
[1776991698104,66.19,78443.75,0.05,-0.0068,0.0,1.1828]
[1776991703137,66.19,78439.35,0.05,-0.00682,0.0,1.18585]
[1776991708174,66.19,78437.21,0.05,-0.00683,0.0,1.18734]
[1776991713207,66.19,78437.02,0.05,-0.00682,0.0,1.18622]
[1776991718242,66.19,78427.94,0.05,-0.00687,0.0,1.19255]
[1776991723285,66.19,78425.19,0.05,-0.00688,0.0,1.19447]
[1776991728314,66.19,78426.52,0.05,-0.00687,0.0,1.19354]
[1776991733348,66.19,78427.54,0.05,-0.00687,0.0,1.19283]
[1776991738382,66.19,78430.51,0.05,-0.00685,0.0,1.19076]
[1776991743418,66.19,78436.94,0.05,-0.00682,0.0,1.18628]
[1776991748455,66.19,78433.95,0.05,-0.00684,0.0,1.18836]
[1776991753492,66.19,78434.56,0.05,-0.00684,0.0,1.18794]
[1776991758524,66.19,78442.62,0.05,-0.0068,0.0,1.18234]
[1776991765573,66.19,78449.3,0.05,-0.00677,0.0,1.17772]
[1776991770608,66.19,78452.15,0.05,-0.00675,0.0,1.17575]
[1776991776668,66.19,78452.63,0.05,-0.00675,0.0,1.17418]
[1776991781690,66.19,78460.48,0.05,-0.00671,0.0,1.16878]
[1776991786723,66.19,78461.75,0.05,-0.0067,0.0,1.16791]
[1776991791755,66.19,78461.52,0.05,-0.0067,0.0,1.16807]
[1776991796792,66.19,78459.29,0.05,-0.00672,0.0,1.1696]
[1776991801826,66.19,78438.27,0.05,-0.00681,0.0,1.18411]
[1776991806863,66.19,78438.2,0.05,-0.00681,0.0,1.18416]
[1776991811897,66.19,78436.12,0.05,-0.00682,0.0,1.1856]
[1776991817938,66.19,78435.87,0.05,-0.00682,0.0,1.18578]
[1776991822974,66.19,78425.49,0.05,-0.00687,0.0,1.19301]
[1776991828011,66.19,78421.48,0.05,-0.00689,0.0,1.19581]
[1776991833043,66.19,78420.14,0.05,-0.00689,0.0,1.1955]
[1776991840093,66.19,78420.19,0.05,-0.00689,0.0,1.19546]
[1776991845127,66.19,78421.52,0.05,-0.00688,0.0,1.19453]
[1776991850162,66.19,78421.85,0.05,-0.00688,0.0,1.1943]
[1776991855196,66.19,78425.0,0.05,-0.00687,0.0,1.1921]
[1776991860389,66.19,78422.52,0.05,-0.00688,0.0,1.19383]
[1776991867281,66.19,78421.92,0.05,-0.00688,0.0,1.19425]
[1776991872317,66.19,78413.65,0.05,-0.00692,0.0,1.20005]
[1776991877351,66.19,78419.4,0.05,-0.00689,0.0,1.19601]
[1776991882388,66.19,78421.06,0.05,-0.00688,0.0,1.19485]
[1776991887421,66.19,78425.31,0.05,-0.00686,0.0,1.19188]
[1776991891449,66.19,78442.44,0.05,-0.00678,0.0,1.17874]
[1776991896485,66.19,78445.65,0.05,-0.00676,0.0,1.17652]
[1776991901519,66.19,78442.82,0.05,-0.00678,0.0,1.17848]
[1776991906555,66.19,78434.04,0.05,-0.00682,0.0,1.18456]
[1776991911592,66.19,78431.66,0.05,-0.00683,0.0,1.18621]
[1776991916625,66.19,78427.41,0.05,-0.00685,0.0,1.18917]
[1776991921660,66.19,78422.96,0.05,-0.00687,0.0,1.19227]
[1776991926696,66.19,78406.96,0.05,-0.00694,0.0,1.20349]
[1776991932738,66.19,78406.71,0.05,-0.00694,0.0,1.20367]
[1776991937774,66.19,78406.73,0.05,-0.00694,0.0,1.20365]
[1776991945830,66.19,78405.86,0.05,-0.00695,0.0,1.20426]
[1776991951023,66.19,78400.27,0.05,-0.00697,0.0,1.20694]
[1776991956908,66.19,78400.4,0.05,-0.00697,0.0,1.20685]
[1776991961943,66.19,78405.16,0.05,-0.00694,0.0,1.2035]
[1776991967996,66.19,78403.21,0.05,-0.00695,0.0,1.20487]
[1776991973035,66.19,78405.12,0.05,-0.00695,0.0,1.20352]
[1776991978069,66.19,78405.49,0.05,-0.00694,0.0,1.20326]
[1776991983104,66.19,78403.56,0.05,-0.00695,0.0,1.20462]
[1776991988140,66.19,78401.39,0.05,-0.00696,0.0,1.20615]
[1776991993176,66.19,78382.48,0.05,-0.00705,0.0,1.21955]
[1776991998211,66.19,78374.92,0.05,-0.00709,0.0,1.22494]
[1776992003246,66.19,78374.53,0.05,-0.00709,0.0,1.22522]
[1776992008281,66.19,78373.91,0.05,-0.00709,0.0,1.22566]
[1776992013317,66.19,78376.71,0.05,-0.00707,0.0,1.22239]
[1776992020373,66.19,78372.57,0.05,-0.00709,0.0,1.22535]
[1776992025545,66.19,78371.45,0.05,-0.0071,0.0,1.22615]
[1776992031443,66.19,78371.73,0.05,-0.0071,0.0,1.22595]
[1776992036477,66.19,78371.92,0.05,-0.0071,0.0,1.22581]
[1776992041513,66.19,78377.62,0.05,-0.00707,0.0,1.22174]
[1776992047570,66.19,78374.69,0.05,-0.00708,0.0,1.22383]
[1776992054606,66.19,78375.17,0.05,-0.00708,0.0,1.22349]
[1776992059642,66.19,78374.34,0.05,-0.00708,0.0,1.22408]
[1776992064680,66.19,78377.87,0.05,-0.00707,0.0,1.22156]
[1776992069713,66.19,78384.02,0.05,-0.00704,0.0,1.21718]
[1776992074747,66.19,78381.16,0.05,-0.00704,0.0,1.21795]
[1776992079782,66.19,78383.86,0.05,-0.00703,0.0,1.21603]
[1776992084817,66.19,78384.38,0.05,-0.00703,0.0,1.21566]
[1776992089852,66.19,78384.79,0.05,-0.00703,0.0,1.21537]
[1776992094888,66.19,78384.64,0.05,-0.00703,0.0,1.21547]
[1776992099923,66.19,78383.65,0.05,-0.00703,0.0,1.21618]
[1776992104957,66.19,78384.06,0.05,-0.00703,0.0,1.21589]
[1776992110998,66.19,78382.92,0.05,-0.00704,0.0,1.2167]
[1776992116200,66.19,78376.83,0.05,-0.00706,0.0,1.22103]
[1776992122078,66.19,78374.44,0.05,-0.00708,0.0,1.22274]
[1776992125100,66.19,78366.86,0.05,-0.00711,0.0,1.22815]
[1776992127113,66.19,78366.56,0.05,-0.00711,0.0,1.22837]
[1776992132151,66.19,78365.66,0.05,-0.00711,0.0,1.22774]
[1776992137185,66.19,78365.76,0.05,-0.00711,0.0,1.22766]
[1776992142220,66.19,78350.85,0.05,-0.00718,0.0,1.23838]
[1776992147253,66.19,78345.95,0.05,-0.00721,0.0,1.24192]
[1776992153296,66.19,78331.71,0.05,-0.00728,0.0,1.25226]
[1776992158332,66.19,78317.83,0.05,-0.00734,0.0,1.2624]
[1776992163367,66.19,78318.79,0.05,-0.00734,0.0,1.2617]
[1776992168401,66.19,78333.01,0.05,-0.00727,0.0,1.25131]
[1776992173437,66.19,78329.82,0.05,-0.00729,0.0,1.25363]
[1776992178475,66.19,78325.7,0.05,-0.00731,0.0,1.25664]
[1776992183509,66.19,78323.29,0.05,-0.00732,0.0,1.2584]
[1776992188544,66.19,78322.24,0.05,-0.00732,0.0,1.25917]
[1776992193579,66.19,78311.77,0.05,-0.00737,0.0,1.26554]
[1776992198615,66.19,78315.51,0.05,-0.00735,0.0,1.2628]
[1776992204658,66.19,78325.89,0.05,-0.0073,0.0,1.2552]
[1776992209694,66.19,78324.59,0.05,-0.0073,0.0,1.25615]
[1776992214732,66.19,78316.06,0.05,-0.00735,0.0,1.26239]
[1776992219765,66.19,78309.45,0.05,-0.00738,0.0,1.26725]
[1776992224800,66.19,78309.18,0.05,-0.00738,0.0,1.26745]
[1776992229835,66.19,78319.51,0.05,-0.00733,0.0,1.25987]
[1776992234870,66.19,78316.22,0.05,-0.00735,0.0,1.26228]
[1776992239911,66.19,78312.98,0.05,-0.00736,0.0,1.26466]
[1776992244946,66.19,78305.02,0.05,-0.0074,0.0,1.27051]
[1776992249980,66.19,78311.0,0.05,-0.00737,0.0,1.26611]
[1776992255016,66.19,78311.23,0.05,-0.00736,0.0,1.26463]
[1776992260051,66.19,78312.4,0.05,-0.00736,0.0,1.26378]
[1776992262065,66.19,78331.29,0.05,-0.00726,0.0,1.24997]
[1776992267102,66.19,78316.84,0.05,-0.00733,0.0,1.26052]
[1776992272134,66.19,78322.95,0.05,-0.0073,0.0,1.25605]
[1776992277176,66.19,78330.38,0.05,-0.00727,0.0,1.25063]
[1776992282205,66.19,78336.8,0.05,-0.00724,0.0,1.24597]
[1776992287241,66.19,78337.23,0.05,-0.00723,0.0,1.24566]
[1776992292275,66.19,78336.04,0.05,-0.00724,0.0,1.24652]
[1776992297310,66.19,78334.02,0.05,-0.00725,0.0,1.24799]
[1776992302345,66.19,78343.66,0.05,-0.0072,0.0,1.241]
[1776992307379,66.19,78351.71,0.05,-0.00716,0.0,1.23519]
[1776992312416,66.19,78362.84,0.05,-0.0071,0.0,1.22592]
[1776992317450,66.19,78368.31,0.05,-0.00708,0.0,1.22201]
[1776992322485,66.19,78368.36,0.05,-0.00708,0.0,1.22197]
[1776992327521,66.19,78358.4,0.05,-0.00712,0.0,1.2291]
[1776992332556,66.19,78356.9,0.05,-0.00713,0.0,1.23018]
[1776992337594,66.19,78356.02,0.05,-0.00714,0.0,1.23081]
[1776992342625,66.19,78361.6,0.05,-0.00711,0.0,1.22681]
[1776992347660,66.19,78364.51,0.05,-0.0071,0.0,1.22473]
[1776992352694,66.19,78373.0,0.05,-0.00705,0.0,1.21867]
[1776992357729,66.19,78374.7,0.05,-0.00705,0.0,1.21746]
[1776992362766,66.19,78377.18,0.05,-0.00703,0.0,1.21569]
[1776992367801,66.19,78376.3,0.05,-0.00704,0.0,1.21632]
[1776992372845,66.19,78378.03,0.05,-0.00702,0.0,1.21382]
[1776992374849,66.19,78349.45,0.05,-0.00716,0.0,1.23425]
[1776992379883,66.19,78355.44,0.05,-0.00713,0.0,1.22994]
[1776992384919,66.19,78362.34,0.05,-0.0071,0.0,1.225]
[1776992389955,66.19,78367.08,0.05,-0.00708,0.0,1.22161]
[1776992395015,66.19,78385.89,0.05,-0.00699,0.0,1.20825]
[1776992395998,66.19,78405.63,0.05,-0.00689,0.0,1.19436]
[1776992401038,66.19,78410.93,0.05,-0.00687,0.0,1.19066]
[1776992406075,66.19,78409.61,0.05,-0.00687,0.0,1.19158]
[1776992411104,66.19,78402.76,0.05,-0.00691,0.0,1.19638]
[1776992416145,66.19,78382.82,0.05,-0.007,0.0,1.21042]
[1776992420184,66.19,78344.15,0.05,-0.00719,0.0,1.23807]
[1776992421189,66.19,78326.33,0.05,-0.00727,0.0,1.25099]
[1776992426221,66.19,78323.64,0.05,-0.00729,0.0,1.25295]
[1776992431259,66.19,78326.17,0.05,-0.00727,0.0,1.24981]
[1776992436294,66.19,78336.22,0.05,-0.00722,0.0,1.24251]
[1776992441327,66.19,78332.33,0.05,-0.00724,0.0,1.24533]
[1776992446364,66.19,78330.43,0.05,-0.00725,0.0,1.24671]
[1776992451401,66.19,78329.17,0.05,-0.00725,0.0,1.24763]
[1776992456432,66.19,78334.98,0.05,-0.00722,0.0,1.24341]
[1776992461466,66.19,78327.52,0.05,-0.00726,0.0,1.24883]
[1776992466503,66.19,78318.57,0.05,-0.0073,0.0,1.25535]
[1776992471537,66.19,78316.49,0.05,-0.00731,0.0,1.25687]
[1776992476577,66.19,78312.43,0.05,-0.00733,0.0,1.25984]
[1776992478601,66.19,78282.65,0.05,-0.00748,1e-05,1.28182]
[1776992481624,66.19,78264.8,0.05,-0.00757,1e-05,1.29514]
[1776992486657,66.19,78266.82,0.05,-0.00756,1e-05,1.29363]
[1776992491691,66.19,78268.04,0.05,-0.00755,1e-05,1.29139]
[1776992496725,66.19,78273.47,0.05,-0.00752,1e-05,1.28733]
[1776992501763,66.19,78277.93,0.05,-0.0075,1e-05,1.28401]
[1776992506796,66.19,78280.31,0.05,-0.00749,1e-05,1.28224]
[1776992511830,66.19,78275.53,0.05,-0.00751,1e-05,1.2858]
[1776992516866,66.19,78271.54,0.05,-0.00753,1e-05,1.28877]
[1776992521904,66.19,78265.92,0.05,-0.00756,1e-05,1.29298]
[1776992526938,66.19,78256.85,0.05,-0.00761,1e-05,1.29978]
[1776992531973,66.19,78245.25,0.05,-0.00767,1e-05,1.30854]
[1776992537008,66.19,78254.7,0.05,-0.00762,1e-05,1.3014]
[1776992542043,66.19,78256.36,0.05,-0.00761,1e-05,1.30015]
[1776992547078,66.19,78255.82,0.05,-0.00761,1e-05,1.30056]
[1776992552113,66.19,78267.71,0.05,-0.00754,1e-05,1.29031]
[1776992557150,66.19,78276.52,0.05,-0.0075,1e-05,1.28374]
[1776992562185,66.19,78282.54,0.05,-0.00747,1e-05,1.27926]
[1776992567221,66.19,78287.3,0.05,-0.00744,1e-05,1.27573]
[1776992572255,66.19,78290.26,0.05,-0.00743,1e-05,1.27354]
[1776992577290,66.19,78292.28,0.05,-0.00742,0.0,1.27205]
[1776992582324,66.19,78295.11,0.05,-0.00741,0.0,1.26996]
[1776992587364,66.19,78297.15,0.05,-0.0074,0.0,1.26845]
[1776992592395,66.19,78309.16,0.05,-0.00734,0.0,1.25963]
[1776992597430,66.19,78320.21,0.05,-0.00728,0.0,1.25155]
[1776992602653,66.19,78310.95,0.05,-0.00733,0.0,1.25832]
[1776992602691,66.19,78308.84,0.05,-0.00734,0.0,1.25986]
[1776992608506,66.19,78308.5,0.05,-0.00734,0.0,1.26011]
[1776992612576,66.19,78300.27,0.05,-0.00737,0.0,1.26485]
[1776992612609,66.19,78296.18,0.05,-0.00739,0.0,1.26786]
[1776992618577,66.19,78295.24,0.05,-0.0074,0.0,1.26855]
[1776992623612,66.19,78299.55,0.05,-0.00738,0.0,1.26538]
[1776992628646,66.19,78299.66,0.05,-0.00738,0.0,1.2653]
[1776992633683,66.19,78286.96,0.05,-0.00744,1e-05,1.27467]
[1776992638722,66.19,78283.58,0.05,-0.00746,1e-05,1.27717]
[1776992641734,66.19,78282.61,0.05,-0.00746,1e-05,1.27789]
[1776992641783,66.19,78282.61,0.05,-0.00746,1e-05,1.27789]
[1776992648799,66.19,78269.17,0.05,-0.00753,1e-05,1.28789]
[1776992653826,66.19,78262.94,0.05,-0.00756,1e-05,1.29255]
[1776992658859,66.19,78260.2,0.05,-0.00757,1e-05,1.29461]
[1776992663894,66.19,78255.15,0.05,-0.0076,1e-05,1.2984]
[1776992668928,66.19,78258.83,0.05,-0.00758,1e-05,1.29563]
[1776992673963,66.19,78249.07,0.05,-0.00762,1e-05,1.30164]
[1776992678998,66.19,78248.02,0.05,-0.00763,1e-05,1.30243]
[1776992684033,66.19,78242.03,0.05,-0.00766,1e-05,1.30695]
[1776992689073,66.19,78242.51,0.05,-0.00766,1e-05,1.30659]
[1776992694109,66.19,78240.1,0.05,-0.00767,1e-05,1.30841]
[1776992699143,66.19,78230.29,0.05,-0.00772,1e-05,1.31586]
[1776992704181,66.19,78224.04,0.05,-0.00775,1e-05,1.32062]
[1776992709222,66.19,78220.11,0.05,-0.00777,1e-05,1.32362]
[1776992714250,66.19,78217.07,0.05,-0.00779,1e-05,1.32594]
[1776992719292,66.19,78208.57,0.05,-0.00783,1e-05,1.33246]
[1776992724331,66.19,78212.69,0.05,-0.00781,1e-05,1.3293]
[1776992729366,66.19,78204.49,0.05,-0.00785,1e-05,1.3356]
[1776992734404,66.19,78202.98,0.05,-0.00786,1e-05,1.3354]
[1776992739437,66.19,78203.33,0.05,-0.00785,1e-05,1.33514]
[1776992744474,66.19,78204.76,0.05,-0.00785,1e-05,1.33403]
[1776992748501,66.19,78222.8,0.05,-0.00775,1e-05,1.32021]
[1776992753544,66.19,78225.38,0.05,-0.00774,1e-05,1.31825]
[1776992758579,66.19,78225.46,0.05,-0.00774,1e-05,1.31819]
[1776992761218,66.19,78225.41,0.05,-0.00774,1e-05,1.31822]
[1776992761279,66.19,78222.21,0.05,-0.00775,1e-05,1.32066]
[1776992762126,66.19,78222.21,0.05,-0.00775,1e-05,1.32066]
[1776992762191,66.19,78219.67,0.05,-0.00777,1e-05,1.3226]
[1776992767641,66.19,78226.54,0.05,-0.00773,1e-05,1.31736]
[1776992772873,66.19,78226.69,0.05,-0.00773,1e-05,1.31725]
[1776992778718,66.19,78226.74,0.05,-0.00773,1e-05,1.31721]
[1776992783753,66.19,78226.17,0.05,-0.00773,1e-05,1.31765]
[1776992788788,66.19,78227.61,0.05,-0.00773,1e-05,1.31655]
[1776992793006,66.19,78223.78,0.05,-0.00774,1e-05,1.31812]
[1776992793016,66.19,78214.18,0.05,-0.00779,1e-05,1.32545]
[1776992794764,66.19,78214.18,0.05,-0.00779,1e-05,1.32545]
[1776992794861,66.19,78216.64,0.05,-0.00778,1e-05,1.32357]
[1776992799865,66.19,78211.56,0.05,-0.0078,1e-05,1.32746]
[1776992801523,66.19,78208.25,0.05,-0.00782,1e-05,1.32999]
[1776992802173,66.19,78208.25,0.05,-0.00782,1e-05,1.32999]
[1776992806058,66.19,78205.33,0.05,-0.00784,1e-05,1.33224]
[1776992806138,66.19,78184.63,0.05,-0.00794,1e-05,1.34823]
[1776992807764,66.19,78184.63,0.05,-0.00794,1e-05,1.34823]
[1776992807927,66.19,78184.71,0.05,-0.00794,1e-05,1.34817]
[1776992813162,66.19,78184.12,0.05,-0.00795,1e-05,1.34863]
[1776992819004,66.19,78182.73,0.05,-0.00795,1e-05,1.34971]
[1776992824043,66.19,78186.61,0.05,-0.00793,1e-05,1.34669]
[1776992829077,66.19,78187.81,0.05,-0.00793,1e-05,1.34576]
[1776992834113,66.19,78189.6,0.05,-0.00792,1e-05,1.34438]
[1776992834461,66.19,78189.6,0.05,-0.00792,1e-05,1.34438]
[1776992835120,66.19,78190.09,0.05,-0.00792,1e-05,1.344]
[1776992840157,66.19,78205.44,0.05,-0.00783,1e-05,1.33215]
[1776992840918,66.19,78205.44,0.05,-0.00783,1e-05,1.33215]
[1776992841162,66.19,78203.53,0.05,-0.00784,1e-05,1.33362]
[1776992846197,66.19,78203.79,0.05,-0.00784,1e-05,1.33342]
[1776992851234,66.19,78203.36,0.05,-0.00784,1e-05,1.33239]
[1776992854878,66.19,78201.24,0.05,-0.00785,1e-05,1.33403]
[1776992855262,66.19,78201.58,0.05,-0.00785,1e-05,1.33376]
[1776992856807,66.19,78202.86,0.05,-0.00784,1e-05,1.33278]
[1776992857274,66.19,78204.48,0.05,-0.00783,1e-05,1.33153]
[1776992862320,66.19,78206.78,0.05,-0.00782,1e-05,1.32977]
[1776992864459,66.19,78206.28,0.05,-0.00782,1e-05,1.33015]
[1776992865333,66.19,78202.8,0.05,-0.00784,1e-05,1.33282]
[1776992865974,66.19,78202.8,0.05,-0.00784,1e-05,1.33282]
[1776992866338,66.19,78199.7,0.05,-0.00786,1e-05,1.33521]
[1776992871374,66.19,78195.24,0.05,-0.00788,1e-05,1.33865]
[1776992871699,66.19,78195.24,0.05,-0.00788,1e-05,1.33865]
[1776992872380,66.19,78195.28,0.05,-0.00788,1e-05,1.33862]
[1776992872675,66.19,78195.28,0.05,-0.00788,1e-05,1.33862]
[1776992873388,66.19,78194.7,0.05,-0.00788,1e-05,1.33907]
[1776992878428,66.19,78196.95,0.05,-0.00787,1e-05,1.33733]
[1776992883458,66.19,78197.01,0.05,-0.00787,1e-05,1.33728]
[1776992887514,66.19,78195.36,0.05,-0.00788,1e-05,1.33856]
[1776992888401,66.19,78195.36,0.05,-0.00788,1e-05,1.33856]
[1776992893530,66.19,78183.87,0.05,-0.00794,1e-05,1.34745]
[1776992898563,66.19,78181.84,0.05,-0.00795,1e-05,1.34903]
[1776992903793,66.19,78182.09,0.05,-0.00795,1e-05,1.34883]
[1776992909644,66.19,78176.35,0.05,-0.00798,1e-05,1.3533]
[1776992914676,66.19,78170.93,0.05,-0.008,1e-05,1.35615]
[1776992919710,66.19,78173.74,0.05,-0.00799,1e-05,1.35396]
[1776992924744,66.19,78174.63,0.05,-0.00798,1e-05,1.35327]
[1776992928849,66.19,78174.17,0.05,-0.00798,1e-05,1.35362]
[1776992928941,66.19,78173.58,0.05,-0.00799,1e-05,1.35408]
[1776992929610,66.19,78173.58,0.05,-0.00799,1e-05,1.35408]
[1776992929780,66.19,78173.58,0.05,-0.00799,1e-05,1.35408]
[1776992934005,66.19,78197.88,0.05,-0.00786,1e-05,1.33525]
[1776992939850,66.19,78194.7,0.05,-0.00788,1e-05,1.3377]
[1776992944080,66.19,78168.14,0.05,-0.00802,1e-05,1.35833]
[1776992944866,66.19,78168.14,0.05,-0.00802,1e-05,1.35833]
[1776992944934,66.19,78150.01,0.05,-0.00811,1e-05,1.37256]
[1776992945667,66.19,78150.01,0.05,-0.00811,1e-05,1.37256]
[1776992945905,66.19,78150.01,0.05,-0.00811,1e-05,1.37256]
[1776992949947,66.19,78119.28,0.05,-0.00828,1e-05,1.39697]
[1776992950686,66.19,78119.28,0.05,-0.00828,1e-05,1.39697]
[1776992951531,66.19,78119.28,0.05,-0.00828,1e-05,1.39697]
[1776992954159,66.19,78099.95,0.05,-0.00839,1e-05,1.41251]
[1776992957004,66.19,78118.74,0.05,-0.00829,1e-05,1.39741]
[1776992959511,66.19,78113.58,0.05,-0.00831,1e-05,1.40154]
[1776992959612,66.19,78098.55,0.05,-0.0084,1e-05,1.41365]
[1776992960337,66.19,78098.55,0.05,-0.0084,1e-05,1.41365]
[1776992960438,66.19,78099.81,0.05,-0.00839,1e-05,1.41263]
[1776992966099,66.19,78113.36,0.05,-0.00832,1e-05,1.40172]
[1776992969376,66.19,78098.71,0.05,-0.0084,1e-05,1.41352]
[1776992969386,66.19,78104.67,0.05,-0.00836,1e-05,1.40871]
[1776992970521,66.19,78104.67,0.05,-0.00836,1e-05,1.40871]
[1776992970605,66.19,78103.32,0.05,-0.00837,1e-05,1.40979]
[1776992976157,66.19,78083.13,0.05,-0.00848,1e-05,1.42473]
[1776992980185,66.19,78106.09,0.05,-0.00835,1e-05,1.40615]
[1776992985221,66.19,78107.23,0.05,-0.00834,1e-05,1.40523]
[1776992990255,66.19,78118.11,0.05,-0.00828,1e-05,1.39651]
[1776992995291,66.19,78121.72,0.05,-0.00826,1e-05,1.39362]
[1776993000325,66.19,78137.23,0.05,-0.00818,1e-05,1.38128]
[1776993002766,66.19,78136.63,0.05,-0.00818,1e-05,1.38175]
[1776993003347,66.19,78136.87,0.05,-0.00818,1e-05,1.38156]
[1776993008386,66.19,78145.29,0.05,-0.00813,1e-05,1.3749]
[1776993012606,66.19,78148.94,0.05,-0.00811,1e-05,1.37202]
[1776993013416,66.19,78151.65,0.05,-0.0081,1e-05,1.36988]
[1776993016371,66.19,78154.77,0.05,-0.00808,1e-05,1.36743]
[1776993016437,66.19,78155.11,0.05,-0.00808,1e-05,1.36716]
[1776993020756,66.19,78156.86,0.05,-0.00807,1e-05,1.36579]
[1776993021472,66.19,78156.89,0.05,-0.00807,1e-05,1.36576]
[1776993026507,66.19,78158.86,0.05,-0.00806,1e-05,1.36422]
[1776993031544,66.19,78154.54,0.05,-0.00807,1e-05,1.36623]
[1776993036579,66.19,78156.79,0.05,-0.00806,1e-05,1.36446]
[1776993041612,66.19,78151.37,0.05,-0.00809,1e-05,1.36872]
[1776993048662,66.19,78152.19,0.05,-0.00809,1e-05,1.36807]
[1776993053698,66.19,78153.61,0.05,-0.00808,1e-05,1.36696]
[1776993058732,66.19,78154.87,0.05,-0.00807,1e-05,1.36597]
[1776993063766,66.19,78154.95,0.05,-0.00807,1e-05,1.3659]
[1776993068801,66.19,78154.84,0.05,-0.00807,1e-05,1.36599]
[1776993074843,66.19,78154.03,0.05,-0.00808,1e-05,1.36663]
[1776993080043,66.19,78154.17,0.05,-0.00808,1e-05,1.36652]
[1776993085936,66.19,78159.36,0.05,-0.00805,1e-05,1.36244]
[1776993090959,66.19,78160.12,0.05,-0.00804,1e-05,1.36185]
[1776993093980,66.19,78174.31,0.05,-0.00796,1e-05,1.3494]
[1776993099014,66.19,78176.83,0.05,-0.00795,1e-05,1.34744]
[1776993104052,66.19,78162.13,0.05,-0.00803,1e-05,1.3589]
[1776993109086,66.19,78156.78,0.05,-0.00805,1e-05,1.36309]
[1776993114120,66.19,78169.25,0.05,-0.00799,1e-05,1.35334]
[1776993119155,66.19,78172.96,0.05,-0.00797,1e-05,1.35045]
[1776993124194,66.19,78175.62,0.05,-0.00795,1e-05,1.34838]
[1776993129225,66.19,78171.49,0.05,-0.00798,1e-05,1.35159]
[1776993134283,66.19,78162.09,0.05,-0.00803,1e-05,1.35893]
[1776993139296,66.19,78154.39,0.05,-0.00807,1e-05,1.36496]
[1776993144330,66.19,78155.89,0.05,-0.00806,1e-05,1.36378]
[1776993149364,66.19,78147.2,0.05,-0.00811,1e-05,1.37062]
[1776993154400,66.19,78148.12,0.05,-0.00809,1e-05,1.36851]
[1776993160642,66.19,78149.12,0.05,-0.00809,1e-05,1.36772]
[1776993166484,66.19,78142.4,0.05,-0.00812,1e-05,1.37301]
[1776993171519,66.19,78141.54,0.05,-0.00813,1e-05,1.37369]
[1776993176555,66.19,78139.29,0.05,-0.00814,1e-05,1.37547]
[1776993181590,66.19,78138.3,0.05,-0.00815,1e-05,1.37625]
[1776993186625,66.19,78130.92,0.05,-0.00819,1e-05,1.3821]
[1776993191660,66.19,78135.09,0.05,-0.00816,1e-05,1.37879]
[1776993196694,66.19,78150.43,0.05,-0.00808,1e-05,1.36669]
[1776993201731,66.19,78152.72,0.05,-0.00807,1e-05,1.36489]
[1776993206765,66.19,78154.06,0.05,-0.00806,1e-05,1.36384]
[1776993211800,66.19,78153.39,0.05,-0.00806,1e-05,1.36298]
[1776993216837,66.19,78145.87,0.05,-0.0081,1e-05,1.36889]
[1776993221873,66.19,78145.19,0.05,-0.0081,1e-05,1.36943]
[1776993226906,66.19,78145.88,0.05,-0.0081,1e-05,1.36888]
[1776993231941,66.19,78145.61,0.05,-0.0081,1e-05,1.3691]
[1776993236977,66.19,78146.89,0.05,-0.00809,1e-05,1.36809]
[1776993242011,66.19,78146.6,0.05,-0.00809,1e-05,1.36832]
[1776993247050,66.19,78144.34,0.05,-0.00811,1e-05,1.3701]
[1776993252083,66.19,78142.58,0.05,-0.00812,1e-05,1.37148]
[1776993257118,66.19,78148.07,0.05,-0.00809,1e-05,1.36716]
[1776993262153,66.19,78151.97,0.05,-0.00806,1e-05,1.3641]
[1776993267192,66.19,78153.87,0.05,-0.00805,1e-05,1.3626]
[1776993272256,66.19,78153.26,0.05,-0.00805,1e-05,1.3617]
[1776993277291,66.19,78154.15,0.05,-0.00804,1e-05,1.361]
[1776993282327,66.19,78153.8,0.05,-0.00805,1e-05,1.36128]
[1776993287362,66.19,78154.77,0.05,-0.00804,1e-05,1.36052]
[1776993292396,66.19,78154.17,0.05,-0.00804,1e-05,1.36099]
[1776993297433,66.19,78155.21,0.05,-0.00804,1e-05,1.36017]
[1776993302466,66.19,78159.4,0.05,-0.00802,1e-05,1.3569]
[1776993307502,66.19,78174.62,0.05,-0.00794,1e-05,1.34504]
[1776993312539,66.19,78157.98,0.05,-0.00802,1e-05,1.35801]
[1776993317572,66.19,78156.01,0.05,-0.00803,1e-05,1.35955]
[1776993322607,66.19,78155.82,0.05,-0.00804,1e-05,1.3597]
[1776993327642,66.19,78153.12,0.05,-0.00805,1e-05,1.36181]
[1776993332679,66.19,78153.97,0.05,-0.00804,1e-05,1.35976]
[1776993337712,66.19,78153.99,0.05,-0.00804,1e-05,1.35975]
[1776993342747,66.19,78152.35,0.05,-0.00805,1e-05,1.36103]
[1776993347783,66.19,78149.04,0.05,-0.00806,1e-05,1.36363]
[1776993352819,66.19,78150.85,0.05,-0.00805,1e-05,1.36221]
[1776993357857,66.19,78151.94,0.05,-0.00805,1e-05,1.36135]
[1776993362887,66.19,78137.83,0.05,-0.00813,1e-05,1.37245]
[1776993367923,66.19,78140.15,0.05,-0.00811,1e-05,1.37062]
[1776993372958,66.19,78134.09,0.05,-0.00815,1e-05,1.37541]
[1776993378999,66.19,78136.3,0.05,-0.00813,1e-05,1.37366]
[1776993384034,66.19,78136.04,0.05,-0.00813,1e-05,1.37387]
[1776993391085,66.19,78135.82,0.05,-0.00813,1e-05,1.37265]
[1776993398133,66.19,78135.12,0.05,-0.00813,1e-05,1.3732]
[1776993403168,66.19,78120.21,0.05,-0.00821,1e-05,1.38502]
[1776993408202,66.19,78122.19,0.05,-0.0082,1e-05,1.38345]
[1776993412414,66.19,78104.32,0.05,-0.0083,1e-05,1.39771]
[1776993418274,66.19,78105.4,0.05,-0.0083,1e-05,1.39684]
[1776993423313,66.19,78104.7,0.05,-0.0083,1e-05,1.3974]
[1776993429352,66.19,78102.53,0.05,-0.00831,1e-05,1.39914]
[1776993434394,66.19,78101.67,0.05,-0.00832,1e-05,1.39983]
[1776993439422,66.19,78100.48,0.05,-0.00832,1e-05,1.40079]
[1776993444458,66.19,78100.36,0.05,-0.00832,1e-05,1.40088]
[1776993449492,66.19,78110.32,0.05,-0.00827,1e-05,1.39291]
[1776993454532,66.19,78105.47,0.05,-0.00829,1e-05,1.39538]
[1776993459564,66.19,78109.2,0.05,-0.00827,1e-05,1.3924]
[1776993464600,66.19,78111.21,0.05,-0.00825,1e-05,1.39079]
[1776993469634,66.19,78113.19,0.05,-0.00824,1e-05,1.38921]
[1776993474670,66.19,78115.62,0.05,-0.00823,1e-05,1.38727]
[1776993479705,66.19,78115.77,0.05,-0.00823,1e-05,1.38715]
[1776993484743,66.19,78115.93,0.05,-0.00823,1e-05,1.38703]
[1776993488516,66.19,78115.32,0.05,-0.00823,1e-05,1.38751]
[1776993488771,66.19,78115.06,0.05,-0.00823,1e-05,1.38772]
[1776993490596,66.19,78115.09,0.05,-0.00823,1e-05,1.3877]
[1776993490785,66.19,78115.08,0.05,-0.00823,1e-05,1.3877]
[1776993495821,66.19,78097.61,0.05,-0.00833,1e-05,1.40168]
[1776993500859,66.19,78097.01,0.05,-0.00833,1e-05,1.40217]
[1776993505891,66.19,78098.92,0.05,-0.00832,1e-05,1.40063]
[1776993510925,66.19,78097.16,0.05,-0.00833,1e-05,1.40205]
[1776993515959,66.19,78097.79,0.05,-0.00832,1e-05,1.40013]
[1776993520995,66.19,78107.04,0.05,-0.00827,1e-05,1.39272]
[1776993526029,66.19,78102.03,0.05,-0.0083,1e-05,1.39673]
[1776993531065,66.19,78095.9,0.05,-0.00833,1e-05,1.40165]
[1776993536100,66.19,78095.55,0.05,-0.00833,1e-05,1.40193]
[1776993541136,66.19,78098.34,0.05,-0.00832,1e-05,1.39969]
[1776993546169,66.19,78098.37,0.05,-0.00832,1e-05,1.39966]
[1776993551205,66.19,78098.04,0.05,-0.00832,1e-05,1.39993]
[1776993556240,66.19,78100.53,0.05,-0.00831,1e-05,1.39793]
[1776993561276,66.19,78098.44,0.05,-0.00832,1e-05,1.39961]
[1776993567317,66.19,78097.85,0.05,-0.00832,1e-05,1.40008]
[1776993572355,66.19,78097.4,0.05,-0.00832,1e-05,1.39903]
[1776993577389,66.19,78094.14,0.05,-0.00833,1e-05,1.40165]
[1776993582428,66.19,78082.79,0.05,-0.0084,1e-05,1.4108]
[1776993587459,66.19,78081.56,0.05,-0.0084,1e-05,1.41179]
[1776993592494,66.19,78079.12,0.05,-0.00842,1e-05,1.41377]
[1776993597529,66.19,78075.79,0.05,-0.00844,1e-05,1.41647]
[1776993602588,66.19,78068.94,0.05,-0.00847,1e-05,1.42203]
[1776993607614,66.19,78068.97,0.05,-0.00847,1e-05,1.422]
[1776993612649,66.19,78064.86,0.05,-0.0085,1e-05,1.42535]
[1776993617678,66.19,78067.58,0.05,-0.00848,1e-05,1.42314]
[1776993622714,66.19,78063.75,0.05,-0.0085,1e-05,1.42626]
[1776993627753,66.19,78057.95,0.05,-0.00854,1e-05,1.43099]
[1776993632787,66.19,78054.9,0.05,-0.00855,1e-05,1.43206]
[1776993637844,66.19,78053.12,0.05,-0.00856,1e-05,1.43352]
[1776993644058,66.19,78052.77,0.05,-0.00856,1e-05,1.4338]
[1776993649939,66.19,78057.7,0.05,-0.00853,1e-05,1.42977]
[1776993654975,66.19,78057.47,0.05,-0.00853,1e-05,1.42996]
[1776993661016,66.19,78060.81,0.05,-0.00851,1e-05,1.42723]
[1776993666058,66.19,78062.44,0.05,-0.0085,1e-05,1.4259]
[1776993671093,66.19,78062.15,0.05,-0.0085,1e-05,1.42613]
[1776993676125,66.19,78060.53,0.05,-0.00851,1e-05,1.42746]
[1776993681161,66.19,78060.3,0.05,-0.00852,1e-05,1.42764]
[1776993686195,66.19,78059.34,0.05,-0.00852,1e-05,1.42843]
[1776993691231,66.19,78060.61,0.05,-0.00851,1e-05,1.42596]
[1776993696266,66.19,78064.81,0.05,-0.00848,1e-05,1.42254]
[1776993701301,66.19,78064.48,0.05,-0.00848,1e-05,1.42281]
[1776993706343,66.19,78064.49,0.05,-0.00848,1e-05,1.4228]
[1776993711372,66.19,78060.44,0.05,-0.00851,1e-05,1.4261]
[1776993716408,66.19,78059.2,0.05,-0.00851,1e-05,1.42711]
[1776993721465,66.19,78061.58,0.05,-0.0085,1e-05,1.42517]
[1776993723460,66.19,78079.21,0.05,-0.0084,1e-05,1.41086]
[1776993728493,66.19,78079.41,0.05,-0.0084,1e-05,1.41069]
[1776993733534,66.19,78077.64,0.05,-0.00841,1e-05,1.41213]
[1776993738562,66.19,78076.46,0.05,-0.00842,1e-05,1.41308]
[1776993743599,66.19,78079.38,0.05,-0.0084,1e-05,1.41072]
[1776993748633,66.19,78080.36,0.05,-0.00839,1e-05,1.40993]
[1776993753668,66.19,78073.62,0.05,-0.00842,1e-05,1.41396]
[1776993758703,66.19,78073.5,0.05,-0.00842,1e-05,1.41406]
[1776993763738,66.19,78069.17,0.05,-0.00845,1e-05,1.41757]
[1776993768773,66.19,78069.78,0.05,-0.00845,1e-05,1.41707]
[1776993773808,66.19,78069.01,0.05,-0.00845,1e-05,1.4177]
[1776993779851,66.19,78069.18,0.05,-0.00845,1e-05,1.41756]
[1776993785069,66.19,78069.7,0.05,-0.00845,1e-05,1.41714]
[1776993791935,66.19,78054.22,0.05,-0.00853,1e-05,1.42975]
[1776993796998,66.19,78052.2,0.05,-0.00854,1e-05,1.4314]
[1776993799000,66.19,78021.96,0.05,-0.00872,1e-05,1.45633]
[1776993804025,66.19,78007.23,0.05,-0.0088,1e-05,1.46861]
[1776993809060,66.19,78016.77,0.05,-0.00875,1e-05,1.46065]
[1776993814094,66.19,78017.08,0.05,-0.00874,1e-05,1.45894]
[1776993819130,66.19,78015.45,0.05,-0.00875,1e-05,1.46029]
[1776993824164,66.19,78008.57,0.05,-0.00879,1e-05,1.46603]
[1776993829210,66.19,78006.64,0.05,-0.0088,1e-05,1.46764]
[1776993834235,66.19,78001.54,0.05,-0.00883,1e-05,1.47191]
[1776993838264,66.19,78025.69,0.05,-0.00869,1e-05,1.45179]
[1776993843298,66.19,78033.19,0.05,-0.00865,1e-05,1.44559]
[1776993848336,66.19,78041.34,0.05,-0.0086,1e-05,1.43887]
[1776993853372,66.19,78024.57,0.05,-0.0087,1e-05,1.45272]
[1776993858404,66.19,78026.36,0.05,-0.00868,1e-05,1.45123]
[1776993863439,66.19,78028.33,0.05,-0.00867,1e-05,1.4496]
[1776993868473,66.19,78027.88,0.05,-0.00868,1e-05,1.44998]
[1776993873512,66.19,78033.99,0.05,-0.00863,1e-05,1.44348]
[1776993878543,66.19,78025.05,0.05,-0.00868,1e-05,1.45087]
[1776993883579,66.19,78025.18,0.05,-0.00868,1e-05,1.45076]
[1776993888618,66.19,78027.79,0.05,-0.00867,1e-05,1.4486]
[1776993894656,66.19,78031.14,0.05,-0.00865,1e-05,1.44584]
[1776993899691,66.19,78031.39,0.05,-0.00865,1e-05,1.44563]
[1776993904727,66.19,78031.03,0.05,-0.00865,1e-05,1.44593]
[1776993909760,66.19,78033.21,0.05,-0.00864,1e-05,1.44413]
[1776993914798,66.19,78033.6,0.05,-0.00863,1e-05,1.44381]
[1776993919830,66.19,78029.8,0.05,-0.00866,1e-05,1.44694]
[1776993924865,66.19,78031.03,0.05,-0.00865,1e-05,1.44593]
[1776993929901,66.19,78035.21,0.05,-0.00863,1e-05,1.44248]
[1776993934936,66.19,78035.23,0.05,-0.00862,1e-05,1.44102]
[1776993939971,66.19,78032.29,0.05,-0.00863,1e-05,1.44344]
[1776993946203,66.19,78034.39,0.05,-0.00862,1e-05,1.44171]
[1776993952055,66.19,78029.38,0.05,-0.00865,1e-05,1.44585]
[1776993957093,66.19,78027.0,0.05,-0.00866,1e-05,1.44781]
[1776993962129,66.19,78028.94,0.05,-0.00865,1e-05,1.44621]
[1776993967165,66.19,78031.34,0.05,-0.00864,1e-05,1.44423]
[1776993972198,66.19,78036.73,0.05,-0.00861,1e-05,1.43979]
[1776993977234,66.19,78037.52,0.05,-0.0086,1e-05,1.43914]
[1776993982456,66.19,78037.46,0.05,-0.0086,1e-05,1.43919]
[1776993988497,66.19,78036.6,0.05,-0.00861,1e-05,1.43989]
[1776993994353,66.19,78036.16,0.05,-0.0086,1e-05,1.43882]
[1776993999390,66.19,78036.24,0.05,-0.0086,1e-05,1.43875]
[1776994004423,66.19,78035.54,0.05,-0.00861,1e-05,1.43933]
[1776994009458,66.19,78038.37,0.05,-0.00859,1e-05,1.437]
[1776994014498,66.19,78037.47,0.05,-0.0086,1e-05,1.43774]
[1776994019586,66.19,78037.78,0.05,-0.00859,1e-05,1.43748]
[1776994024620,66.19,78053.4,0.05,-0.00851,1e-05,1.42469]
[1776994029655,66.19,78056.34,0.05,-0.00849,1e-05,1.4223]
[1776994034690,66.19,78055.26,0.05,-0.00849,1e-05,1.42318]
[1776994039725,66.19,78049.61,0.05,-0.00853,1e-05,1.42779]
[1776994044760,66.19,78051.18,0.05,-0.00852,1e-05,1.42651]
[1776994049800,66.19,78047.74,0.05,-0.00854,1e-05,1.42932]
[1776994054830,66.19,78049.2,0.05,-0.00852,1e-05,1.42669]
[1776994059865,66.19,78056.46,0.05,-0.00848,1e-05,1.42077]
[1776994064899,66.19,78057.14,0.05,-0.00848,1e-05,1.42022]
[1776994069934,66.19,78056.74,0.05,-0.00848,1e-05,1.42054]
[1776994074969,66.19,78059.07,0.05,-0.00846,1e-05,1.41865]
[1776994080009,66.19,78067.33,0.05,-0.00842,1e-05,1.41195]
[1776994085042,66.19,78069.56,0.05,-0.00841,1e-05,1.41014]
[1776994090085,66.19,78071.18,0.05,-0.0084,1e-05,1.40883]
[1776994095111,66.19,78074.6,0.05,-0.00838,1e-05,1.40607]
[1776994101153,66.19,78072.4,0.05,-0.00839,1e-05,1.40785]
[1776994106194,66.19,78071.97,0.05,-0.00839,1e-05,1.40819]
[1776994111223,66.19,78072.79,0.05,-0.00838,1e-05,1.40611]
[1776994118272,66.19,78072.16,0.05,-0.00838,1e-05,1.40662]
[1776994123307,66.19,78071.61,0.05,-0.00839,1e-05,1.40707]
[1776994128350,66.19,78071.77,0.05,-0.00839,1e-05,1.40694]
[1776994134522,66.19,78072.1,0.05,-0.00838,1e-05,1.40667]
[1776994140429,66.19,78069.11,0.05,-0.0084,1e-05,1.40909]
[1776994145464,66.19,78069.44,0.05,-0.0084,1e-05,1.40882]
[1776994150499,66.19,78069.37,0.05,-0.0084,1e-05,1.40888]
[1776994156543,66.19,78069.12,0.05,-0.0084,1e-05,1.40908]
[1776994161576,66.19,78064.19,0.05,-0.00843,1e-05,1.41307]
[1776994166611,66.19,78058.81,0.05,-0.00846,1e-05,1.41743]
[1776994171650,66.19,78056.63,0.05,-0.00846,1e-05,1.41778]
[1776994176683,66.19,78048.35,0.05,-0.00851,1e-05,1.42452]
[1776994182724,66.19,78045.87,0.05,-0.00852,1e-05,1.42655]
[1776994187759,66.19,78033.9,0.05,-0.00859,1e-05,1.43635]
[1776994192794,66.19,78030.84,0.05,-0.00861,1e-05,1.43887]
[1776994196823,66.19,78013.21,0.05,-0.00871,1e-05,1.45344]
[1776994201861,66.19,78019.53,0.05,-0.00867,1e-05,1.4482]
[1776994206894,66.19,78019.3,0.05,-0.00868,1e-05,1.44839]
[1776994211930,66.19,78019.08,0.05,-0.00868,1e-05,1.44858]
[1776994216964,66.19,78021.57,0.05,-0.00866,1e-05,1.44652]
[1776994221999,66.19,78025.58,0.05,-0.00864,1e-05,1.4432]
[1776994232070,66.19,78027.15,0.05,-0.00862,1e-05,1.44047]
[1776994237106,66.19,78026.5,0.05,-0.00863,1e-05,1.441]
[1776994242140,66.19,78027.95,0.05,-0.00862,1e-05,1.43981]
[1776994247175,66.19,78032.07,0.05,-0.00859,1e-05,1.43642]
[1776994252218,66.19,78039.18,0.05,-0.00855,1e-05,1.43059]
[1776994257254,66.19,78046.54,0.05,-0.00851,1e-05,1.42457]
[1776994262293,66.19,78043.38,0.05,-0.00853,1e-05,1.42715]
[1776994267349,66.19,78034.4,0.05,-0.00858,1e-05,1.43451]
[1776994272361,66.19,78031.61,0.05,-0.0086,1e-05,1.4368]
[1776994277395,66.19,78031.56,0.05,-0.0086,1e-05,1.43684]
[1776994282432,66.19,78025.75,0.05,-0.00863,1e-05,1.44162]
[1776994287468,66.19,78025.66,0.05,-0.00863,1e-05,1.4417]
[1776994292501,66.19,78018.35,0.05,-0.00866,1e-05,1.44628]
[1776994297538,66.19,78016.65,0.05,-0.00867,1e-05,1.44769]
[1776994302573,66.19,78018.24,0.05,-0.00866,1e-05,1.44638]
[1776994307609,66.19,78015.48,0.05,-0.00868,1e-05,1.44866]
[1776994312649,66.19,78019.27,0.05,-0.00866,1e-05,1.44552]
[1776994317686,66.19,78009.24,0.05,-0.00872,1e-05,1.45383]
[1776994322719,66.19,78012.71,0.05,-0.0087,1e-05,1.45095]
[1776994327765,66.19,78012.5,0.05,-0.0087,1e-05,1.45113]
[1776994332806,66.19,78000.94,0.05,-0.00877,1e-05,1.46074]
[1776994334804,66.19,77981.93,0.05,-0.00888,1e-05,1.47666]
[1776994339838,66.19,77987.18,0.05,-0.00885,1e-05,1.47225]
[1776994344873,66.19,77981.02,0.05,-0.00888,1e-05,1.47742]
[1776994349910,66.19,77964.59,0.05,-0.00898,1e-05,1.4913]
[1776994354946,66.19,77963.78,0.05,-0.00898,1e-05,1.49051]
[1776994359336,66.19,77967.9,0.05,-0.00895,1e-05,1.48702]
[1776994359983,66.19,77971.01,0.05,-0.00893,1e-05,1.48439]
[1776994361023,66.19,77971.01,0.05,-0.00893,1e-05,1.48439]
[1776994361033,66.19,77973.73,0.05,-0.00892,1e-05,1.4821]
[1776994366184,66.19,77970.93,0.05,-0.00893,1e-05,1.48446]
[1776994372067,66.19,77971.11,0.05,-0.00893,1e-05,1.48431]
[1776994377103,66.19,77976.86,0.05,-0.0089,1e-05,1.47946]
[1776994382138,66.19,77979.37,0.05,-0.00888,1e-05,1.47734]
[1776994387175,66.19,77984.5,0.05,-0.00885,1e-05,1.47303]
[1776994392211,66.19,77990.43,0.05,-0.00882,1e-05,1.46806]
[1776994397245,66.19,77996.87,0.05,-0.00878,1e-05,1.46267]
[1776994402280,66.19,78017.32,0.05,-0.00866,1e-05,1.44569]
[1776994407317,66.19,78022.48,0.05,-0.00863,1e-05,1.44143]
[1776994412351,66.19,78037.46,0.05,-0.00854,1e-05,1.42769]
[1776994417388,66.19,78032.06,0.05,-0.00857,1e-05,1.43211]
[1776994422420,66.19,78028.43,0.05,-0.00859,1e-05,1.43509]
[1776994427455,66.19,78026.46,0.05,-0.0086,1e-05,1.43671]
[1776994432491,66.19,78027.18,0.05,-0.0086,1e-05,1.43612]
[1776994437527,66.19,78027.92,0.05,-0.00859,1e-05,1.43551]
[1776994442562,66.19,78036.5,0.05,-0.00854,1e-05,1.42847]
[1776994447596,66.19,78036.33,0.05,-0.00854,1e-05,1.42861]
[1776994452632,66.19,78035.77,0.05,-0.00855,1e-05,1.42907]
[1776994457667,66.19,78038.27,0.05,-0.00853,1e-05,1.42703]
[1776994462702,66.19,78051.18,0.05,-0.00846,1e-05,1.4165]
[1776994467738,66.19,78034.47,0.05,-0.00855,1e-05,1.43014]
[1776994472772,66.19,78036.9,0.05,-0.00853,1e-05,1.42671]
[1776994477810,66.19,78038.72,0.05,-0.00852,1e-05,1.42522]
[1776994482843,66.19,78037.61,0.05,-0.00853,1e-05,1.42613]
[1776994487877,66.19,78038.3,0.05,-0.00852,1e-05,1.42557]
[1776994492912,66.19,78039.35,0.05,-0.00852,1e-05,1.42471]
[1776994497947,66.19,78039.11,0.05,-0.00852,1e-05,1.42491]
[1776994502981,66.19,78045.23,0.05,-0.00849,1e-05,1.41991]
[1776994508025,66.19,78043.9,0.05,-0.00849,1e-05,1.421]
[1776994513058,66.19,78037.39,0.05,-0.00853,1e-05,1.42631]
[1776994518091,66.19,78035.41,0.05,-0.00854,1e-05,1.42793]
[1776994523126,66.19,78034.74,0.05,-0.00855,1e-05,1.42848]
[1776994528163,66.19,78025.1,0.05,-0.0086,1e-05,1.43639]
[1776994533198,66.19,78031.45,0.05,-0.00856,1e-05,1.42974]
[1776994538233,66.19,78032.19,0.05,-0.00855,1e-05,1.42913]
[1776994543270,66.19,78028.05,0.05,-0.00857,1e-05,1.43252]
[1776994548303,66.19,78028.62,0.05,-0.00857,1e-05,1.43206]
[1776994553339,66.19,78029.18,0.05,-0.00857,1e-05,1.4316]
[1776994558373,66.19,78035.11,0.05,-0.00853,1e-05,1.42674]
[1776994563408,66.19,78029.2,0.05,-0.00857,1e-05,1.43158]
[1776994568443,66.19,78027.94,0.05,-0.00858,1e-05,1.43261]
[1776994573479,66.19,78028.02,0.05,-0.00858,1e-05,1.43255]
[1776994578518,66.19,78027.92,0.05,-0.00858,1e-05,1.43263]
[1776994583550,66.19,78025.86,0.05,-0.00859,1e-05,1.43432]
[1776994588589,66.19,78027.55,0.05,-0.00858,1e-05,1.43293]
[1776994593624,66.19,78026.54,0.05,-0.00858,1e-05,1.43232]
[1776994598660,66.19,78026.83,0.05,-0.00857,1e-05,1.43209]
[1776994603694,66.19,78017.6,0.05,-0.00863,1e-05,1.43968]
[1776994608731,66.19,78018.94,0.05,-0.00862,1e-05,1.43857]
[1776994614771,66.19,78023.95,0.05,-0.00859,1e-05,1.43445]
[1776994619807,66.19,78025.91,0.05,-0.00858,1e-05,1.43284]
[1776994624847,66.19,78029.19,0.05,-0.00856,1e-05,1.43015]
[1776994628010,66.19,78048.6,0.05,-0.00845,1e-05,1.41432]
[1776994633906,66.19,78056.96,0.05,-0.0084,1e-05,1.40754]
[1776994638941,66.19,78064.57,0.05,-0.00836,1e-05,1.4014]
[1776994643975,66.19,78063.69,0.05,-0.00836,1e-05,1.40211]
[1776994649010,66.19,78061.14,0.05,-0.00838,1e-05,1.40417]
[1776994654046,66.19,78065.78,0.05,-0.00835,1e-05,1.39901]
[1776994659080,66.19,78068.53,0.05,-0.00833,1e-05,1.3968]
[1776994664115,66.19,78067.26,0.05,-0.00834,1e-05,1.39782]
[1776994669152,66.19,78065.07,0.05,-0.00835,1e-05,1.39958]
[1776994674185,66.19,78069.22,0.05,-0.00833,1e-05,1.39624]
[1776994679219,66.19,78078.16,0.05,-0.00828,1e-05,1.38908]
[1776994684255,66.19,78093.35,0.05,-0.00819,1e-05,1.37697]
[1776994688440,66.19,78122.27,0.05,-0.00803,1e-05,1.35417]
[1776994694327,66.19,78121.39,0.05,-0.00804,1e-05,1.35486]
[1776994699361,66.19,78116.92,0.05,-0.00806,1e-05,1.35836]
[1776994704397,66.19,78118.2,0.05,-0.00806,1e-05,1.35736]
[1776994709431,66.19,78112.86,0.05,-0.00809,1e-05,1.36155]
[1776994715473,66.19,78113.55,0.05,-0.00807,1e-05,1.35962]
[1776994720515,66.19,78102.84,0.05,-0.00813,1e-05,1.36806]
[1776994725544,66.19,78093.81,0.05,-0.00818,1e-05,1.37521]
[1776994730582,66.19,78091.07,0.05,-0.0082,1e-05,1.37738]
[1776994735613,66.19,78088.96,0.05,-0.00821,1e-05,1.37906]
[1776994740649,66.19,78089.98,0.05,-0.0082,1e-05,1.37825]
[1776994745684,66.19,78078.13,0.05,-0.00827,1e-05,1.38769]
[1776994750719,66.19,78092.44,0.05,-0.00819,1e-05,1.37629]
[1776994755754,66.19,78096.15,0.05,-0.00817,1e-05,1.37335]
[1776994760799,66.19,78099.01,0.05,-0.00815,1e-05,1.37109]
[1776994766842,66.19,78100.87,0.05,-0.00814,1e-05,1.36962]
[1776994771877,66.19,78099.99,0.05,-0.00814,1e-05,1.36892]
[1776994776916,66.19,78097.62,0.05,-0.00815,1e-05,1.37079]
[1776994781946,66.19,78096.75,0.05,-0.00816,1e-05,1.37148]
[1776994786983,66.19,78096.21,0.05,-0.00816,1e-05,1.37191]
[1776994792018,66.19,78096.73,0.05,-0.00816,1e-05,1.37149]
[1776994797058,66.19,78097.11,0.05,-0.00816,1e-05,1.37119]
[1776994802090,66.19,78104.61,0.05,-0.00811,1e-05,1.36527]
[1776994808131,66.19,78107.42,0.05,-0.0081,1e-05,1.36305]
[1776994814179,66.19,78103.1,0.05,-0.00812,1e-05,1.36646]
[1776994819359,66.19,78105.07,0.05,-0.00811,1e-05,1.36491]
[1776994825258,66.19,78107.98,0.05,-0.0081,1e-05,1.36261]
[1776994830292,66.19,78113.74,0.05,-0.00806,1e-05,1.35809]
[1776994833315,66.19,78132.03,0.05,-0.00796,1e-05,1.34241]
[1776994838347,66.19,78132.89,0.05,-0.00795,1e-05,1.34174]
[1776994843383,66.19,78134.59,0.05,-0.00794,1e-05,1.34042]
[1776994848418,66.19,78135.72,0.05,-0.00794,1e-05,1.33955]
[1776994853455,66.19,78135.69,0.05,-0.00794,1e-05,1.33957]
[1776994858489,66.19,78139.87,0.05,-0.00792,1e-05,1.33633]
[1776994867554,66.19,78136.62,0.05,-0.00793,1e-05,1.33885]
[1776994872588,66.19,78133.0,0.05,-0.00795,1e-05,1.34166]
[1776994878637,66.19,78134.7,0.05,-0.00794,1e-05,1.34034]
[1776994885687,66.19,78135.63,0.05,-0.00794,1e-05,1.33962]
[1776994890721,66.19,78139.69,0.05,-0.00792,1e-05,1.33647]
[1776994895756,66.19,78140.07,0.05,-0.00791,1e-05,1.3348]
[1776994900793,66.19,78140.62,0.05,-0.0079,1e-05,1.33438]
[1776994906833,66.19,78140.57,0.05,-0.0079,1e-05,1.33441]
[1776994911867,66.19,78142.33,0.05,-0.0079,1e-05,1.33305]
[1776994917910,66.19,78143.01,0.05,-0.00789,1e-05,1.33253]
[1776994922944,66.19,78143.62,0.05,-0.00789,1e-05,1.33206]
[1776994927980,66.19,78142.82,0.05,-0.00789,1e-05,1.33267]
[1776994933016,66.19,78142.93,0.05,-0.00789,1e-05,1.33259]
[1776994938051,66.19,78143.15,0.05,-0.00789,1e-05,1.33242]
[1776994943086,66.19,78145.99,0.05,-0.00788,1e-05,1.33023]
[1776994948122,66.19,78146.41,0.05,-0.00787,1e-05,1.3299]
[1776994954163,66.19,78143.24,0.05,-0.00788,1e-05,1.33098]
[1776994959201,66.19,78129.84,0.05,-0.00795,1e-05,1.34136]
[1776994964240,66.19,78123.85,0.05,-0.00799,1e-05,1.34602]
[1776994969269,66.19,78121.14,0.05,-0.008,1e-05,1.34814]
[1776994974304,66.19,78118.38,0.05,-0.00802,1e-05,1.35029]
[1776994979343,66.19,78117.25,0.05,-0.00802,1e-05,1.35118]
[1776994984374,66.19,78107.5,0.05,-0.00807,1e-05,1.35882]
[1776994989409,66.19,78102.65,0.05,-0.0081,1e-05,1.36264]
[1776994994445,66.19,78095.34,0.05,-0.00814,1e-05,1.3684]
[1776994999480,66.19,78088.92,0.05,-0.00818,1e-05,1.37349]
[1776995004515,66.19,78089.18,0.05,-0.00817,1e-05,1.37328]
[1776995009550,66.19,78079.31,0.05,-0.00823,1e-05,1.38112]
[1776995014585,66.19,78063.31,0.05,-0.00831,1e-05,1.3925]
[1776995019621,66.19,78061.77,0.05,-0.00832,1e-05,1.39374]
[1776995024657,66.19,78050.96,0.05,-0.00838,1e-05,1.40244]
[1776995029694,66.19,78047.86,0.05,-0.0084,1e-05,1.40495]
[1776995034725,66.19,78046.24,0.05,-0.00841,1e-05,1.40626]
[1776995039762,66.19,78043.68,0.05,-0.00842,1e-05,1.40833]
[1776995044795,66.19,78043.73,0.05,-0.00842,1e-05,1.40829]
[1776995049830,66.19,78042.68,0.05,-0.00843,1e-05,1.40914]
[1776995054869,66.19,78036.76,0.05,-0.00846,1e-05,1.41394]
[1776995057887,66.19,78019.62,0.05,-0.00856,1e-05,1.42793]
[1776995062921,66.19,78021.98,0.05,-0.00854,1e-05,1.42599]
[1776995067956,66.19,78023.55,0.05,-0.00853,1e-05,1.42471]
[1776995072991,66.19,78035.69,0.05,-0.00846,1e-05,1.41338]
[1776995078035,66.19,78043.67,0.05,-0.00841,1e-05,1.40691]
[1776995083071,66.19,78043.6,0.05,-0.00841,1e-05,1.40697]
[1776995088106,66.19,78043.87,0.05,-0.00841,1e-05,1.40675]
[1776995093140,66.19,78044.57,0.05,-0.00841,1e-05,1.40618]
[1776995098180,66.19,78047.49,0.05,-0.00839,1e-05,1.40382]
[1776995103211,66.19,78046.45,0.05,-0.0084,1e-05,1.40466]
[1776995108247,66.19,78039.81,0.05,-0.00843,1e-05,1.41004]
[1776995113282,66.19,78038.23,0.05,-0.00844,1e-05,1.41132]
[1776995118323,66.19,78037.85,0.05,-0.00844,1e-05,1.41163]
[1776995123362,66.19,78036.97,0.05,-0.00845,1e-05,1.41234]
[1776995128395,66.19,78036.07,0.05,-0.00845,1e-05,1.41307]
[1776995141638,66.19,78035.5,0.05,-0.00845,1e-05,1.41211]
[1776995147534,66.19,78023.83,0.05,-0.00852,1e-05,1.42161]
[1776995152569,66.19,78024.75,0.05,-0.00851,1e-05,1.42086]
[1776995158610,66.19,78026.64,0.05,-0.0085,1e-05,1.41932]
[1776995163653,66.19,78025.98,0.05,-0.0085,1e-05,1.41986]
[1776995171849,66.19,78025.8,0.05,-0.0085,1e-05,1.42]
[1776995177750,66.19,78042.83,0.05,-0.00841,1e-05,1.40617]
[1776995182784,66.19,78053.58,0.05,-0.00835,1e-05,1.39749]
[1776995187820,66.19,78046.49,0.05,-0.00839,1e-05,1.40321]
[1776995192855,66.19,78044.13,0.05,-0.00839,1e-05,1.40369]
[1776995197891,66.19,78043.86,0.05,-0.00839,1e-05,1.40391]
[1776995202925,66.19,78053.17,0.05,-0.00834,1e-05,1.3964]
[1776995207960,66.19,78055.82,0.05,-0.00833,1e-05,1.39427]
[1776995212131,66.19,78079.79,0.05,-0.00819,1e-05,1.37513]
[1776995218028,66.19,78082.69,0.05,-0.00818,1e-05,1.37282]
[1776995220053,66.19,78106.45,0.05,-0.00805,1e-05,1.35409]
[1776995225080,66.19,78109.11,0.05,-0.00803,1e-05,1.35201]
[1776995230116,66.19,78110.82,0.05,-0.00802,1e-05,1.35067]
[1776995235150,66.19,78115.07,0.05,-0.008,1e-05,1.34735]
[1776995240187,66.19,78117.89,0.05,-0.00799,1e-05,1.34515]
[1776995245220,66.19,78119.65,0.05,-0.00798,1e-05,1.34378]
[1776995250261,66.19,78123.35,0.05,-0.00796,1e-05,1.3409]
[1776995254289,66.19,78136.48,0.05,-0.00788,1e-05,1.32935]
[1776995259318,66.19,78143.88,0.05,-0.00784,1e-05,1.32365]
[1776995264355,66.19,78163.78,0.05,-0.00774,1e-05,1.30842]
[1776995267387,66.19,78184.18,0.05,-0.00763,1e-05,1.29295]
[1776995270404,66.19,78211.35,0.05,-0.00749,1e-05,1.2726]
[1776995275440,66.19,78198.38,0.05,-0.00756,1e-05,1.28228]
[1776995280474,66.19,78202.74,0.05,-0.00753,1e-05,1.27902]
[1776995285521,66.19,78207.1,0.05,-0.00751,1e-05,1.27577]
[1776995290555,66.19,78211.45,0.05,-0.00749,1e-05,1.27253]
[1776995295589,66.19,78219.46,0.05,-0.00745,1e-05,1.26658]
[1776995300626,66.19,78217.08,0.05,-0.00746,1e-05,1.26834]
[1776995305665,66.19,78215.98,0.05,-0.00747,1e-05,1.26916]
[1776995310694,66.19,78210.78,0.05,-0.00749,1e-05,1.27303]
[1776995315732,66.19,78206.11,0.05,-0.00751,1e-05,1.27517]
[1776995320780,66.19,78195.94,0.05,-0.00756,1e-05,1.28277]
[1776995325818,66.19,78200.37,0.05,-0.00754,1e-05,1.27946]
[1776995330850,66.19,78201.46,0.05,-0.00753,1e-05,1.27864]
[1776995335886,66.19,78203.67,0.05,-0.00752,1e-05,1.27699]
[1776995340920,66.19,78210.83,0.05,-0.00749,1e-05,1.27166]
[1776995345955,66.19,78211.5,0.05,-0.00748,1e-05,1.27116]
[1776995350990,66.19,78215.59,0.05,-0.00746,1e-05,1.26812]
[1776995356024,66.19,78217.16,0.05,-0.00745,1e-05,1.26696]
[1776995361062,66.19,78216.48,0.05,-0.00746,1e-05,1.26746]
[1776995367102,66.19,78220.43,0.05,-0.00744,1e-05,1.26454]
[1776995372137,66.19,78221.38,0.05,-0.00742,1e-05,1.26251]
[1776995377172,66.19,78231.99,0.05,-0.00737,1e-05,1.25469]
[1776995382206,66.19,78239.2,0.05,-0.00734,0.0,1.2494]
[1776995387245,66.19,78244.35,0.05,-0.00731,0.0,1.24563]
[1776995390276,66.19,78264.08,0.05,-0.00721,0.0,1.23128]
[1776995392280,66.19,78281.78,0.05,-0.00713,0.0,1.21852]
[1776995397316,66.19,78289.14,0.05,-0.00709,0.0,1.21325]
[1776995402351,66.19,78291.07,0.05,-0.00708,0.0,1.21187]
[1776995405369,66.19,78309.72,0.05,-0.00699,0.0,1.19862]
[1776995410406,66.19,78318.9,0.05,-0.00695,0.0,1.19214]
[1776995413426,66.19,78348.9,0.05,-0.00681,0.0,1.17117]
[1776995418460,66.19,78351.76,0.05,-0.00679,0.0,1.16919]
[1776995423647,66.19,78343.83,0.05,-0.00683,0.0,1.17469]
[1776995429536,66.19,78352.77,0.05,-0.00679,0.0,1.16849]
[1776995434573,66.19,78354.18,0.05,-0.00677,0.0,1.16626]
[1776995439611,66.19,78362.24,0.05,-0.00674,0.0,1.1607]
[1776995444644,66.19,78349.85,0.05,-0.00679,0.0,1.16926]
[1776995449680,66.19,78351.08,0.05,-0.00679,0.0,1.16841]
[1776995454713,66.19,78353.24,0.05,-0.00678,0.0,1.16691]
[1776995459748,66.19,78356.32,0.05,-0.00676,0.0,1.16478]
[1776995464787,66.19,78364.99,0.05,-0.00672,0.0,1.15881]
[1776995469824,66.19,78382.53,0.05,-0.00664,0.0,1.1468]
[1776995474863,66.19,78380.39,0.05,-0.00665,0.0,1.14826]
[1776995478492,66.19,78369.61,0.05,-0.0067,0.0,1.15564]
[1776995478546,66.19,78368.17,0.05,-0.00671,0.0,1.15662]
[1776995479655,66.19,78384.56,0.05,-0.00663,0.0,1.14542]
[1776995479904,66.19,78395.4,0.05,-0.00659,0.0,1.13806]
[1776995480907,66.19,78413.52,0.05,-0.0065,0.0,1.12585]
[1776995482476,66.19,78413.52,0.05,-0.0065,0.0,1.12585]
[1776995482492,66.19,78413.52,0.05,-0.0065,0.0,1.12585]
[1776995482523,66.19,78433.27,0.05,-0.00642,0.0,1.11267]
[1776995482720,66.19,78433.27,0.05,-0.00642,0.0,1.11267]
[1776995483095,66.19,78433.27,0.05,-0.00642,0.0,1.11267]
[1776995483919,66.19,78435.17,0.05,-0.00641,0.0,1.1114]
[1776995484087,66.19,78432.32,0.05,-0.00642,0.0,1.1133]
[1776995490010,66.19,78415.89,0.05,-0.00649,0.0,1.12426]
[1776995495045,66.19,78404.12,0.05,-0.00654,0.0,1.13095]
[1776995500078,66.19,78393.58,0.05,-0.00659,0.0,1.13806]
[1776995505113,66.19,78396.2,0.05,-0.00658,0.0,1.13629]
[1776995507444,66.19,78396.84,0.05,-0.00657,0.0,1.13586]
[1776995507491,66.19,78399.67,0.05,-0.00656,0.0,1.13395]
[1776995510146,66.19,78417.29,0.05,-0.00648,0.0,1.1221]
[1776995514310,66.19,78441.3,0.05,-0.00637,0.0,1.10614]
[1776995519211,66.19,78423.21,0.05,-0.00645,0.0,1.11815]
[1776995522103,66.19,78415.53,0.05,-0.00649,0.0,1.12328]
[1776995522237,66.19,78414.66,0.05,-0.00649,0.0,1.12387]
[1776995522912,66.19,78414.66,0.05,-0.00649,0.0,1.12387]
[1776995523239,66.19,78413.89,0.05,-0.0065,0.0,1.12438]
[1776995528275,66.19,78413.6,0.05,-0.0065,0.0,1.12458]
[1776995533310,66.19,78414.75,0.05,-0.00649,0.0,1.12381]
[1776995535113,66.19,78415.86,0.05,-0.00649,0.0,1.12306]
[1776995535323,66.19,78415.86,0.05,-0.00649,0.0,1.12306]
[1776995540359,66.19,78418.24,0.05,-0.00648,0.0,1.12147]
[1776995541876,66.19,78418.54,0.05,-0.00647,0.0,1.12127]
[1776995542379,66.19,78419.13,0.05,-0.00647,0.0,1.12087]
[1776995547410,66.19,78426.84,0.05,-0.00644,0.0,1.11573]
[1776995552444,66.19,78435.21,0.05,-0.00639,0.0,1.10896]
[1776995557479,66.19,78430.66,0.05,-0.00641,0.0,1.11198]
[1776995562514,66.19,78428.55,0.05,-0.00642,0.0,1.11338]
[1776995567549,66.19,78427.77,0.05,-0.00643,0.0,1.1139]
[1776995572584,66.19,78422.68,0.05,-0.00645,0.0,1.11729]
[1776995577619,66.19,78417.13,0.05,-0.00647,0.0,1.121]
[1776995582655,66.19,78414.92,0.05,-0.00648,0.0,1.12247]
[1776995584942,66.19,78410.49,0.05,-0.0065,0.0,1.12544]
[1776995584993,66.19,78408.8,0.05,-0.00651,0.0,1.12658]
[1776995587203,66.19,78408.8,0.05,-0.00651,0.0,1.12658]
[1776995587208,66.19,78392.98,0.05,-0.00658,0.0,1.13724]
[1776995590711,66.19,78373.73,0.05,-0.00667,0.0,1.15033]
[1776995592273,66.19,78373.73,0.05,-0.00667,0.0,1.15033]
[1776995592276,66.19,78382.8,0.05,-0.00663,0.0,1.14415]
[1776995597696,66.19,78378.08,0.05,-0.00665,0.0,1.14736]
[1776995598488,66.19,78378.08,0.05,-0.00665,0.0,1.14736]
[1776995600302,66.19,78375.39,0.05,-0.00666,0.0,1.1492]
[1776995600403,66.19,78367.14,0.05,-0.0067,0.0,1.15485]
[1776995600929,66.19,78367.14,0.05,-0.0067,0.0,1.15485]
[1776995600992,66.19,78366.52,0.05,-0.0067,0.0,1.15527]
[1776995606823,66.19,78366.54,0.05,-0.0067,0.0,1.15526]
[1776995609303,66.19,78367.33,0.05,-0.0067,0.0,1.15472]
[1776995609405,66.19,78366.18,0.05,-0.00671,0.0,1.1555]
[1776995610092,66.19,78366.18,0.05,-0.00671,0.0,1.1555]
[1776995610099,66.19,78366.41,0.05,-0.0067,0.0,1.15535]
[1776995610808,66.19,78366.41,0.05,-0.0067,0.0,1.15535]
[1776995610851,66.19,78366.41,0.05,-0.0067,0.0,1.15535]
[1776995615887,66.19,78365.45,0.05,-0.0067,0.0,1.15476]
[1776995620926,66.19,78359.36,0.05,-0.00673,0.0,1.15894]
[1776995625959,66.19,78346.07,0.05,-0.00679,0.0,1.16812]
[1776995628483,66.19,78344.85,0.05,-0.0068,0.0,1.16896]
[1776995628558,66.19,78344.04,0.05,-0.0068,0.0,1.16952]
[1776995629172,66.19,78344.04,0.05,-0.0068,0.0,1.16952]
[1776995629273,66.19,78345.29,0.05,-0.00679,0.0,1.16866]
[1776995631723,66.19,78348.02,0.05,-0.00678,0.0,1.16677]
[1776995632002,66.19,78357.01,0.05,-0.00674,0.0,1.16056]
[1776995633690,66.19,78357.01,0.05,-0.00674,0.0,1.16056]
[1776995634021,66.19,78353.52,0.05,-0.00676,0.0,1.16297]
[1776995639053,66.19,78356.4,0.05,-0.00674,0.0,1.16098]
[1776995644090,66.19,78349.78,0.05,-0.00677,0.0,1.16555]
[1776995649152,66.19,78346.25,0.05,-0.00679,0.0,1.16799]
[1776995650135,66.19,78364.04,0.05,-0.00671,0.0,1.15573]
[1776995651141,66.19,78387.86,0.05,-0.0066,0.0,1.13948]
[1776995656177,66.19,78383.07,0.05,-0.00662,0.0,1.14273]
[1776995661209,66.19,78378.37,0.05,-0.00664,0.0,1.14593]
[1776995666245,66.19,78382.61,0.05,-0.00662,0.0,1.14304]
[1776995671279,66.19,78378.03,0.05,-0.00664,0.0,1.14493]
[1776995676314,66.19,78374.55,0.05,-0.00665,0.0,1.1473]
[1776995681348,66.19,78369.69,0.05,-0.00667,0.0,1.15062]
[1776995686385,66.19,78369.28,0.05,-0.00668,0.0,1.1509]
[1776995691419,66.19,78373.69,0.05,-0.00666,0.0,1.14788]
[1776995696454,66.19,78375.15,0.05,-0.00665,0.0,1.14689]
[1776995701491,66.19,78372.24,0.05,-0.00666,0.0,1.14887]
[1776995706526,66.19,78373.66,0.05,-0.00666,0.0,1.1479]
[1776995711561,66.19,78375.89,0.05,-0.00665,0.0,1.14638]
[1776995716597,66.19,78376.26,0.05,-0.00664,0.0,1.14613]
[1776995721630,66.19,78374.27,0.05,-0.00665,0.0,1.14749]
[1776995726666,66.19,78371.02,0.05,-0.00667,0.0,1.14971]
[1776995731701,66.19,78368.13,0.05,-0.00668,0.0,1.15044]
[1776995737746,66.19,78368.36,0.05,-0.00667,0.0,1.15029]
[1776995742781,66.19,78365.82,0.05,-0.00669,0.0,1.15202]
[1776995747816,66.19,78381.32,0.05,-0.00661,0.0,1.14145]
[1776995752852,66.19,78387.63,0.05,-0.00659,0.0,1.13717]
[1776995757888,66.19,78390.88,0.05,-0.00657,0.0,1.13498]
[1776995762921,66.19,78403.41,0.05,-0.00652,0.0,1.12653]
[1776995767956,66.19,78415.66,0.05,-0.00646,0.0,1.11833]
[1776995772991,66.19,78418.67,0.05,-0.00645,0.0,1.11632]
[1776995778033,66.19,78409.33,0.05,-0.00649,0.0,1.12256]
[1776995780041,66.19,78388.61,0.05,-0.00658,0.0,1.13651]
[1776995785077,66.19,78384.21,0.05,-0.0066,0.0,1.13949]
[1776995790125,66.19,78387.09,0.05,-0.00659,0.0,1.13754]
[1776995795158,66.19,78385.61,0.05,-0.00659,0.0,1.13731]
[1776995800185,66.19,78386.53,0.05,-0.00658,0.0,1.13669]
[1776995805222,66.19,78386.53,0.05,-0.00658,0.0,1.13669]
[1776995810259,66.19,78387.03,0.05,-0.00658,0.0,1.13635]
[1776995815292,66.19,78387.82,0.05,-0.00658,0.0,1.13582]
[1776995820337,66.19,78388.8,0.05,-0.00657,0.0,1.13515]
[1776995821334,66.19,78407.14,0.05,-0.00649,0.0,1.12281]
[1776995823348,66.19,78425.29,0.05,-0.00641,0.0,1.11071]
[1776995828383,66.19,78426.67,0.05,-0.0064,0.0,1.10979]
[1776995833418,66.19,78428.65,0.05,-0.0064,0.0,1.10848]
[1776995838453,66.19,78418.06,0.05,-0.00644,0.0,1.11551]
[1776995843489,66.19,78416.56,0.05,-0.00645,0.0,1.11651]
[1776995848524,66.19,78421.34,0.05,-0.00643,0.0,1.11333]
[1776995853559,66.19,78420.81,0.05,-0.00642,0.0,1.11247]
[1776995858593,66.19,78421.3,0.05,-0.00642,0.0,1.11215]
[1776995863628,66.19,78427.22,0.05,-0.0064,0.0,1.10822]
[1776995868665,66.19,78424.64,0.05,-0.00641,0.0,1.10993]
[1776995873700,66.19,78422.31,0.05,-0.00642,0.0,1.11148]
[1776995878736,66.19,78423.89,0.05,-0.00641,0.0,1.11043]
[1776995883770,66.19,78421.98,0.05,-0.00642,0.0,1.11169]
[1776995888805,66.19,78424.46,0.05,-0.00641,0.0,1.11005]
[1776995893840,66.19,78426.32,0.05,-0.0064,0.0,1.10881]
[1776995898875,66.19,78425.45,0.05,-0.0064,0.0,1.10939]
[1776995903913,66.19,78429.42,0.05,-0.00639,0.0,1.10676]
[1776995908947,66.19,78437.9,0.05,-0.00635,0.0,1.10116]
[1776995914990,66.19,78429.98,0.05,-0.00638,0.0,1.10518]
[1776995920026,66.19,78423.3,0.05,-0.00641,0.0,1.10961]
[1776995925060,66.19,78420.78,0.05,-0.00642,0.0,1.11128]
[1776995930095,66.19,78421.08,0.05,-0.00642,0.0,1.11108]
[1776995935129,66.19,78420.13,0.05,-0.00642,0.0,1.11171]
[1776995940166,66.19,78418.65,0.05,-0.00643,0.0,1.1127]
[1776995945200,66.19,78417.23,0.05,-0.00643,0.0,1.11364]
[1776995950237,66.19,78419.03,0.05,-0.00642,0.0,1.11244]
[1776995955270,66.19,78430.02,0.05,-0.00638,0.0,1.10516]
[1776995960306,66.19,78418.23,0.05,-0.00643,0.0,1.11298]
[1776995965342,66.19,78415.05,0.05,-0.00644,0.0,1.11509]
[1776995970375,66.19,78417.85,0.05,-0.00643,0.0,1.11323]
[1776995975420,66.19,78429.3,0.05,-0.00637,0.0,1.10443]
[1776995980445,66.19,78422.38,0.05,-0.0064,0.0,1.10901]
[1776995985481,66.19,78415.05,0.05,-0.00644,0.0,1.11388]
[1776995990516,66.19,78412.93,0.05,-0.00645,0.0,1.11529]
[1776995995551,66.19,78413.81,0.05,-0.00644,0.0,1.1147]
[1776996000593,66.19,78411.36,0.05,-0.00645,0.0,1.11634]
[1776996003607,66.19,78390.05,0.05,-0.00655,0.0,1.13063]
[1776996008641,66.19,78404.07,0.05,-0.00648,0.0,1.12121]
[1776996013677,66.19,78411.78,0.05,-0.00645,0.0,1.11606]
[1776996018711,66.19,78415.42,0.05,-0.00643,0.0,1.11363]
[1776996023746,66.19,78417.13,0.05,-0.00643,0.0,1.1125]
[1776996028785,66.19,78414.69,0.05,-0.00644,0.0,1.11412]
[1776996033818,66.19,78407.61,0.05,-0.00646,0.0,1.11762]
[1776996038854,66.19,78401.74,0.05,-0.00649,0.0,1.12155]
[1776996043886,66.19,78403.88,0.05,-0.00648,0.0,1.12012]
[1776996048922,66.19,78415.56,0.05,-0.00643,0.0,1.11233]
[1776996053958,66.19,78415.97,0.05,-0.00642,0.0,1.11205]
[1776996058992,66.19,78417.91,0.05,-0.00642,0.0,1.11077]
[1776996064033,66.19,78419.04,0.05,-0.00641,0.0,1.11002]
[1776996069073,66.19,78424.92,0.05,-0.00639,0.0,1.10612]
[1776996074096,66.19,78424.12,0.05,-0.00639,0.0,1.10665]
[1776996079132,66.19,78425.11,0.05,-0.00638,0.0,1.10599]
[1776996084167,66.19,78428.8,0.05,-0.00637,0.0,1.10355]
[1776996089203,66.19,78428.15,0.05,-0.00637,0.0,1.10398]
[1776996094237,66.19,78427.93,0.05,-0.00637,0.0,1.10292]
[1776996099272,66.19,78429.33,0.05,-0.00636,0.0,1.102]
[1776996104308,66.19,78430.77,0.05,-0.00635,0.0,1.10105]
[1776996109342,66.19,78431.43,0.05,-0.00635,0.0,1.10061]
[1776996114377,66.19,78432.33,0.05,-0.00635,0.0,1.10002]
[1776996118562,66.19,78470.57,0.05,-0.00618,0.0,1.07507]
[1776996124453,66.19,78473.5,0.05,-0.00617,0.0,1.07318]
[1776996129488,66.19,78473.65,0.05,-0.00617,0.0,1.07308]
[1776996134523,66.19,78475.37,0.05,-0.00616,0.0,1.07198]
[1776996139560,66.19,78477.43,0.05,-0.00615,0.0,1.07065]
[1776996144595,66.19,78469.81,0.05,-0.00618,0.0,1.07556]
[1776996149630,66.19,78470.47,0.05,-0.00618,0.0,1.07514]
[1776996154663,66.19,78468.95,0.05,-0.00618,0.0,1.07494]
[1776996159703,66.19,78466.64,0.05,-0.00619,0.0,1.07643]
[1776996164741,66.19,78462.61,0.05,-0.00621,0.0,1.07904]
[1776996169771,66.19,78465.37,0.05,-0.0062,0.0,1.07725]
[1776996174814,66.19,78463.61,0.05,-0.0062,0.0,1.07839]
[1776996179842,66.19,78464.84,0.05,-0.0062,0.0,1.07759]
[1776996184877,66.19,78464.17,0.05,-0.0062,0.0,1.07803]
[1776996189911,66.19,78462.14,0.05,-0.00621,0.0,1.07934]
[1776996194947,66.19,78461.64,0.05,-0.00621,0.0,1.07967]
[1776996199982,66.19,78459.38,0.05,-0.00622,0.0,1.08113]
[1776996205025,66.19,78473.31,0.05,-0.00616,0.0,1.07212]
[1776996206042,66.19,78496.91,0.05,-0.00606,0.0,1.057]
[1776996211062,66.19,78490.66,0.05,-0.00608,0.0,1.05982]
[1776996216104,66.19,78483.55,0.05,-0.00611,0.0,1.06436]
[1776996219269,66.19,78516.46,0.05,-0.00597,0.0,1.04345]
[1776996223157,66.19,78540.3,0.05,-0.00588,0.0,1.02853]
[1776996225164,66.19,78516.9,0.05,-0.00597,0.0,1.04318]
[1776996230198,66.19,78521.39,0.05,-0.00595,0.0,1.04035]
[1776996235234,66.19,78510.05,0.05,-0.006,0.0,1.0475]
[1776996240278,66.19,78514.39,0.05,-0.00598,0.0,1.04476]
[1776996245304,66.19,78517.56,0.05,-0.00597,0.0,1.04276]
[1776996248330,66.19,78499.99,0.05,-0.00604,0.0,1.05387]
[1776996253359,66.19,78495.89,0.05,-0.00606,0.0,1.05648]
[1776996258395,66.19,78494.76,0.05,-0.00606,0.0,1.0572]
[1776996263431,66.19,78491.48,0.05,-0.00608,0.0,1.05929]
[1776996268466,66.19,78475.87,0.05,-0.00614,0.0,1.06929]
[1776996273502,66.19,78469.85,0.05,-0.00616,0.0,1.07199]
[1776996278536,66.19,78466.16,0.05,-0.00618,0.0,1.07437]
[1776996283572,66.19,78459.7,0.05,-0.00621,0.0,1.07855]
[1776996288607,66.19,78455.46,0.05,-0.00623,0.0,1.0813]
[1776996293642,66.19,78443.55,0.05,-0.00628,0.0,1.08906]
[1776996298676,66.19,78426.3,0.05,-0.00635,0.0,1.10038]
[1776996303716,66.19,78407.24,0.05,-0.00644,0.0,1.11301]
[1776996308750,66.19,78409.06,0.05,-0.00643,0.0,1.1118]
[1776996313785,66.19,78399.46,0.05,-0.00647,0.0,1.1182]
[1776996319992,66.19,78402.69,0.05,-0.00646,0.0,1.11604]
[1776996325868,66.19,78404.32,0.05,-0.00645,0.0,1.11496]
[1776996330903,66.19,78409.24,0.05,-0.00643,0.0,1.11168]
[1776996336948,66.19,78407.12,0.05,-0.00643,0.0,1.11188]
[1776996341981,66.19,78399.4,0.05,-0.00646,0.0,1.11702]
[1776996347023,66.19,78404.84,0.05,-0.00644,0.0,1.11339]
[1776996352051,66.19,78401.38,0.05,-0.00646,0.0,1.1157]
[1776996356079,66.19,78381.79,0.05,-0.00654,0.0,1.12884]
[1776996361114,66.19,78377.26,0.05,-0.00656,0.0,1.13189]
[1776996366157,66.19,78390.94,0.05,-0.0065,0.0,1.12269]
[1776996371189,66.19,78391.71,0.05,-0.0065,0.0,1.12217]
[1776996376225,66.19,78389.25,0.05,-0.00651,0.0,1.12382]
[1776996380413,66.19,78387.18,0.05,-0.00652,0.0,1.12521]
[1776996381258,66.19,78387.18,0.05,-0.00652,0.0,1.12521]
[1776996386293,66.19,78374.67,0.05,-0.00658,0.0,1.13364]
[1776996391327,66.19,78357.85,0.05,-0.00665,0.0,1.14383]
[1776996396369,66.19,78341.73,0.05,-0.00672,0.0,1.15486]
[1776996401405,66.19,78333.6,0.05,-0.00676,0.0,1.16046]
[1776996406440,66.19,78335.35,0.05,-0.00675,0.0,1.15925]
[1776996411473,66.19,78345.26,0.05,-0.0067,0.0,1.15244]
[1776996416509,66.19,78345.49,0.05,-0.0067,0.0,1.15228]
[1776996421544,66.19,78334.56,0.05,-0.00675,0.0,1.1598]
[1776996428593,66.19,78333.96,0.05,-0.00676,0.0,1.16021]
[1776996433628,66.19,78343.21,0.05,-0.00671,0.0,1.15385]
[1776996438663,66.19,78337.48,0.05,-0.00674,0.0,1.15779]
[1776996443701,66.19,78331.79,0.05,-0.00677,0.0,1.16171]
[1776996448735,66.19,78334.43,0.05,-0.00675,0.0,1.15989]
[1776996453768,66.19,78340.79,0.05,-0.00672,0.0,1.15426]
[1776996458803,66.19,78346.47,0.05,-0.00669,0.0,1.15036]
[1776996463837,66.19,78347.03,0.05,-0.00669,0.0,1.14998]
[1776996468874,66.19,78350.64,0.05,-0.00667,0.0,1.14751]
[1776996473910,66.19,78350.57,0.05,-0.00667,0.0,1.14756]
[1776996478944,66.19,78349.39,0.05,-0.00668,0.0,1.14837]
[1776996483979,66.19,78356.09,0.05,-0.00665,0.0,1.14379]
[1776996489013,66.19,78356.52,0.05,-0.00664,0.0,1.1435]
[1776996494050,66.19,78357.33,0.05,-0.00664,0.0,1.14295]
[1776996499084,66.19,78341.52,0.05,-0.00671,0.0,1.15376]
[1776996504119,66.19,78343.69,0.05,-0.0067,0.0,1.15227]
[1776996509155,66.19,78348.14,0.05,-0.00668,0.0,1.14922]
[1776996514196,66.19,78343.68,0.05,-0.0067,0.0,1.15103]
[1776996519226,66.19,78345.28,0.05,-0.00669,0.0,1.14994]
[1776996524259,66.19,78341.1,0.05,-0.00671,0.0,1.1528]
[1776996529296,66.19,78339.55,0.05,-0.00672,0.0,1.15387]
[1776996534330,66.19,78331.24,0.05,-0.00675,0.0,1.15959]
[1776996539366,66.19,78331.99,0.05,-0.00675,0.0,1.15907]
[1776996544402,66.19,78332.24,0.05,-0.00675,0.0,1.1589]
[1776996549434,66.19,78334.3,0.05,-0.00674,0.0,1.15748]
[1776996554470,66.19,78337.8,0.05,-0.00672,0.0,1.15507]
[1776996559506,66.19,78339.29,0.05,-0.00672,0.0,1.15404]
[1776996564543,66.19,78337.69,0.05,-0.00672,0.0,1.15514]
[1776996569576,66.19,78338.31,0.05,-0.00672,0.0,1.15472]
[1776996572597,66.19,78353.01,0.05,-0.00665,0.0,1.14341]
[1776996577633,66.19,78350.85,0.05,-0.00666,0.0,1.14489]
[1776996582670,66.19,78343.4,0.05,-0.00669,0.0,1.14998]
[1776996587701,66.19,78341.58,0.05,-0.0067,0.0,1.15123]
[1776996592737,66.19,78347.18,0.05,-0.00667,0.0,1.14739]
[1776996597771,66.19,78346.7,0.05,-0.00668,0.0,1.14772]
[1776996602808,66.19,78329.35,0.05,-0.00676,0.0,1.15964]
[1776996607842,66.19,78327.8,0.05,-0.00676,0.0,1.16071]
[1776996612876,66.19,78324.96,0.05,-0.00678,0.0,1.16267]
[1776996617911,66.19,78326.0,0.05,-0.00677,0.0,1.16195]
[1776996622110,66.19,78346.94,0.05,-0.00667,0.0,1.14756]
[1776996627985,66.19,78347.52,0.05,-0.00667,0.0,1.14716]
[1776996633106,66.19,78344.97,0.05,-0.00668,0.0,1.14766]
[1776996638140,66.19,78343.48,0.05,-0.00668,0.0,1.14868]
[1776996643176,66.19,78342.24,0.05,-0.00669,0.0,1.14953]
[1776996651233,66.19,78341.91,0.05,-0.00669,0.0,1.14976]
[1776996655262,66.19,78360.21,0.05,-0.00661,0.0,1.13728]
[1776996661309,66.19,78370.93,0.05,-0.00656,0.0,1.13002]
[1776996666342,66.19,78365.11,0.05,-0.00658,0.0,1.13396]
[1776996671381,66.19,78330.68,0.05,-0.00674,0.0,1.15747]
[1776996672469,66.19,78299.0,0.05,-0.00689,0.0,1.17947]
[1776996678430,66.19,78298.87,0.05,-0.00689,0.0,1.17956]
[1776996683466,66.19,78295.78,0.05,-0.00691,0.0,1.18173]
[1776996688503,66.19,78287.17,0.05,-0.00695,0.0,1.18778]
[1776996693546,66.19,78288.01,0.05,-0.00694,0.0,1.18591]
[1776996698580,66.19,78290.29,0.05,-0.00693,0.0,1.18431]
[1776996703615,66.19,78291.35,0.05,-0.00692,0.0,1.18357]
[1776996708650,66.19,78292.29,0.05,-0.00692,0.0,1.18291]
[1776996713684,66.19,78291.67,0.05,-0.00692,0.0,1.18334]
[1776996718720,66.19,78291.46,0.05,-0.00692,0.0,1.18349]
[1776996723756,66.19,78290.7,0.05,-0.00692,0.0,1.18402]
[1776996728792,66.19,78297.6,0.05,-0.00689,0.0,1.17919]
[1776996733827,66.19,78295.03,0.05,-0.0069,0.0,1.18099]
[1776996738862,66.19,78308.22,0.05,-0.00684,0.0,1.17177]
[1776996743897,66.19,78306.05,0.05,-0.00685,0.0,1.17328]
[1776996749938,66.19,78307.79,0.05,-0.00684,0.0,1.17207]
[1776996754974,66.19,78306.18,0.05,-0.00684,0.0,1.17193]
[1776996760013,66.19,78305.46,0.05,-0.00685,0.0,1.17243]
[1776996765047,66.19,78302.66,0.05,-0.00686,0.0,1.17438]
[1776996770083,66.19,78302.83,0.05,-0.00686,0.0,1.17426]
[1776996775119,66.19,78306.93,0.05,-0.00684,0.0,1.17141]
[1776996782168,66.19,78309.16,0.05,-0.00683,0.0,1.16986]
[1776996787204,66.19,78326.56,0.05,-0.00675,0.0,1.15781]
[1776996792247,66.19,78327.19,0.05,-0.00674,0.0,1.15737]
[1776996797276,66.19,78328.95,0.05,-0.00674,0.0,1.15616]
[1776996802309,66.19,78334.13,0.05,-0.00671,0.0,1.1526]
[1776996807345,66.19,78345.96,0.05,-0.00666,0.0,1.1445]
[1776996812378,66.19,78357.16,0.05,-0.0066,0.0,1.13564]
[1776996817417,66.19,78363.51,0.05,-0.00657,0.0,1.13134]
[1776996822449,66.19,78366.75,0.05,-0.00656,0.0,1.12916]
[1776996827485,66.19,78379.55,0.05,-0.0065,0.0,1.12054]
[1776996832520,66.19,78395.64,0.05,-0.00643,0.0,1.1098]
[1776996837554,66.19,78404.5,0.05,-0.00639,0.0,1.10392]
[1776996842589,66.19,78397.49,0.05,-0.00642,0.0,1.10857]
[1776996847623,66.19,78401.76,0.05,-0.0064,0.0,1.10574]
[1776996852659,66.19,78400.6,0.05,-0.0064,0.0,1.10651]
[1776996857698,66.19,78402.73,0.05,-0.0064,0.0,1.10509]
[1776996862729,66.19,78396.59,0.05,-0.00642,0.0,1.10917]
[1776996867764,66.19,78385.95,0.05,-0.00647,0.0,1.11626]
[1776996872801,66.19,78376.75,0.05,-0.0065,0.0,1.1212]
[1776996877834,66.19,78381.71,0.05,-0.00648,0.0,1.11788]
[1776996882868,66.19,78382.53,0.05,-0.00648,0.0,1.11733]
[1776996887904,66.19,78383.32,0.05,-0.00647,0.0,1.1168]
[1776996892943,66.19,78383.22,0.05,-0.00648,0.0,1.11687]
[1776996897976,66.19,78386.13,0.05,-0.00646,0.0,1.11492]
[1776996903010,66.19,78389.23,0.05,-0.00645,0.0,1.11285]
[1776996908046,66.19,78376.62,0.05,-0.0065,0.0,1.12129]
[1776996913080,66.19,78371.57,0.05,-0.00653,0.0,1.12468]
[1776996918115,66.19,78377.75,0.05,-0.0065,0.0,1.12053]
[1776996923150,66.19,78376.59,0.05,-0.00651,0.0,1.12131]
[1776996928185,66.19,78370.23,0.05,-0.00653,0.0,1.12558]
[1776996933221,66.19,78371.25,0.05,-0.00652,0.0,1.12367]
[1776996939262,66.19,78370.31,0.05,-0.00653,0.0,1.1243]
[1776996944439,66.19,78368.24,0.05,-0.00654,0.0,1.12569]
[1776996951346,66.19,78358.97,0.05,-0.00658,0.0,1.13195]
[1776996956381,66.19,78360.09,0.05,-0.00657,0.0,1.13119]
[1776996961419,66.19,78362.25,0.05,-0.00656,0.0,1.12973]
[1776996966453,66.19,78361.53,0.05,-0.00657,0.0,1.13022]
[1776996971488,66.19,78361.33,0.05,-0.00657,0.0,1.13035]
[1776996974649,66.19,78379.0,0.05,-0.00649,0.0,1.11847]
[1776996980550,66.19,78376.24,0.05,-0.0065,0.0,1.12032]
[1776996985586,66.19,78377.44,0.05,-0.00649,0.0,1.11951]
[1776996990621,66.19,78379.84,0.05,-0.00648,0.0,1.11791]
[1776996995660,66.19,78360.22,0.05,-0.00657,0.0,1.12987]
[1776997000696,66.19,78362.71,0.05,-0.00655,0.0,1.12819]
[1776997005729,66.19,78353.57,0.05,-0.0066,0.0,1.13437]
[1776997010770,66.19,78350.6,0.05,-0.00661,0.0,1.13639]
[1776997015799,66.19,78353.19,0.05,-0.0066,0.0,1.13463]
[1776997020839,66.19,78353.59,0.05,-0.0066,0.0,1.13436]
[1776997025871,66.19,78362.58,0.05,-0.00655,0.0,1.12828]
[1776997030905,66.19,78371.36,0.05,-0.00651,0.0,1.12237]
[1776997035942,66.19,78370.26,0.05,-0.00652,0.0,1.12311]
[1776997040979,66.19,78368.65,0.05,-0.00653,0.0,1.12419]
[1776997046011,66.19,78376.85,0.05,-0.00649,0.0,1.11869]
[1776997051046,66.19,78379.03,0.05,-0.00647,0.0,1.11601]
[1776997056081,66.19,78379.48,0.05,-0.00647,0.0,1.11571]
[1776997061116,66.19,78368.02,0.05,-0.00652,0.0,1.12339]
[1776997066153,66.19,78363.3,0.05,-0.00654,0.0,1.12657]
[1776997072197,66.19,78360.12,0.05,-0.00656,0.0,1.12871]
[1776997077230,66.19,78356.53,0.05,-0.00657,0.0,1.13114]
[1776997082266,66.19,78356.52,0.05,-0.00657,0.0,1.13114]
[1776997087302,66.19,78355.04,0.05,-0.00658,0.0,1.13214]
[1776997093342,66.19,78356.46,0.05,-0.00658,0.0,1.13118]
[1776997098379,66.19,78352.35,0.05,-0.00659,0.0,1.13397]
[1776997103413,66.19,78347.9,0.05,-0.00661,0.0,1.13699]
[1776997108455,66.19,78349.48,0.05,-0.00661,0.0,1.13591]
[1776997113484,66.19,78356.56,0.05,-0.00657,0.0,1.12988]
[1776997118518,66.19,78346.84,0.05,-0.00661,0.0,1.13647]
[1776997123554,66.19,78352.63,0.05,-0.00659,0.0,1.13254]
[1776997128588,66.19,78354.49,0.05,-0.00658,0.0,1.13128]
[1776997133659,66.19,78352.86,0.05,-0.00658,0.0,1.13239]
[1776997138695,66.19,78352.34,0.05,-0.00659,0.0,1.13274]
[1776997143733,66.19,78352.89,0.05,-0.00658,0.0,1.13237]
[1776997148767,66.19,78352.0,0.05,-0.00659,0.0,1.13297]
[1776997153803,66.19,78350.01,0.05,-0.0066,0.0,1.13432]
[1776997158840,66.19,78341.45,0.05,-0.00664,0.0,1.14013]
[1776997163876,66.19,78340.99,0.05,-0.00664,0.0,1.14045]
[1776997168911,66.19,78343.84,0.05,-0.00663,0.0,1.13851]
[1776997173945,66.19,78340.61,0.05,-0.00663,0.0,1.13947]
[1776997178980,66.19,78340.42,0.05,-0.00663,0.0,1.1396]
[1776997184018,66.19,78334.41,0.05,-0.00666,0.0,1.14369]
[1776997189051,66.19,78335.68,0.05,-0.00666,0.0,1.14283]
[1776997194085,66.19,78336.0,0.05,-0.00665,0.0,1.14261]
[1776997199121,66.19,78336.7,0.05,-0.00665,0.0,1.14213]
[1776997204157,66.19,78336.02,0.05,-0.00665,0.0,1.14259]
[1776997209192,66.19,78332.93,0.05,-0.00667,0.0,1.1447]
[1776997214225,66.19,78337.21,0.05,-0.00665,0.0,1.14178]
[1776997219259,66.19,78339.59,0.05,-0.00664,0.0,1.14016]
[1776997224296,66.19,78339.36,0.05,-0.00664,0.0,1.14032]
[1776997229331,66.19,78338.72,0.05,-0.00664,0.0,1.14075]
[1776997234367,66.19,78340.98,0.05,-0.00662,0.0,1.13798]
[1776997239402,66.19,78336.74,0.05,-0.00664,0.0,1.14086]
[1776997244437,66.19,78335.82,0.05,-0.00665,0.0,1.14149]
[1776997249473,66.19,78336.16,0.05,-0.00665,0.0,1.14126]
[1776997254508,66.19,78335.97,0.05,-0.00665,0.0,1.14139]
[1776997261558,66.19,78337.34,0.05,-0.00664,0.0,1.14045]
[1776997266701,66.19,78340.24,0.05,-0.00663,0.0,1.13848]
[1776997272638,66.19,78341.08,0.05,-0.00662,0.0,1.13791]
[1776997276775,66.19,78321.57,0.05,-0.00671,0.0,1.15124]
[1776997282709,66.19,78315.72,0.05,-0.00674,0.0,1.15527]
[1776997287747,66.19,78306.13,0.05,-0.00679,0.0,1.16189]
[1776997292779,66.19,78307.39,0.05,-0.00677,0.0,1.15976]
[1776997297814,66.19,78292.86,0.05,-0.00684,0.0,1.16984]
[1776997302849,66.19,78289.55,0.05,-0.00686,0.0,1.17215]
[1776997305867,66.19,78269.02,0.05,-0.00695,0.0,1.18654]
[1776997310902,66.19,78264.5,0.05,-0.00698,0.0,1.18973]
[1776997315936,66.19,78264.38,0.05,-0.00698,0.0,1.18982]
[1776997320972,66.19,78285.54,0.05,-0.00688,0.0,1.17495]
[1776997326008,66.19,78283.08,0.05,-0.00689,0.0,1.17667]
[1776997331042,66.19,78282.95,0.05,-0.00689,0.0,1.17676]
[1776997336078,66.19,78288.06,0.05,-0.00686,0.0,1.17319]
[1776997341114,66.19,78281.81,0.05,-0.00689,0.0,1.17756]
[1776997346148,66.19,78278.95,0.05,-0.00691,0.0,1.17956]
[1776997351186,66.19,78273.58,0.05,-0.00693,0.0,1.18206]
[1776997356221,66.19,78266.66,0.05,-0.00696,0.0,1.18693]
[1776997361256,66.19,78259.32,0.05,-0.00699,0.0,1.19211]
[1776997366291,66.19,78244.75,0.05,-0.00706,0.0,1.20246]
[1776997371326,66.19,78247.78,0.05,-0.00705,0.0,1.20031]
[1776997376366,66.19,78256.43,0.05,-0.00701,0.0,1.19416]
[1776997381398,66.19,78258.43,0.05,-0.007,0.0,1.19274]
[1776997386434,66.19,78265.73,0.05,-0.00696,0.0,1.18759]
[1776997391467,66.19,78268.83,0.05,-0.00695,0.0,1.1854]
[1776997396502,66.19,78267.31,0.05,-0.00696,0.0,1.18647]
[1776997401542,66.19,78267.32,0.05,-0.00696,0.0,1.18646]
[1776997406577,66.19,78265.48,0.05,-0.00696,0.0,1.18776]
[1776997412619,66.19,78265.04,0.05,-0.00696,0.0,1.1868]
[1776997417654,66.19,78259.44,0.05,-0.00699,0.0,1.19075]
[1776997422689,66.19,78262.18,0.05,-0.00697,0.0,1.18881]
[1776997427843,66.19,78251.58,0.05,-0.00702,0.0,1.19632]
[1776997433765,66.19,78254.09,0.05,-0.00701,0.0,1.19454]
[1776997437915,66.19,78272.08,0.05,-0.00693,0.0,1.18184]
[1776997443837,66.19,78271.09,0.05,-0.00693,0.0,1.18254]
[1776997448874,66.19,78267.49,0.05,-0.00695,0.0,1.18507]
[1776997453906,66.19,78267.7,0.05,-0.00695,0.0,1.18492]
[1776997458941,66.19,78268.68,0.05,-0.00694,0.0,1.18423]
[1776997464983,66.19,78268.7,0.05,-0.00694,0.0,1.18422]
[1776997470022,66.19,78268.6,0.05,-0.00694,0.0,1.18429]
[1776997475057,66.19,78273.23,0.05,-0.00691,0.0,1.17976]
[1776997480089,66.19,78272.61,0.05,-0.00692,0.0,1.18019]
[1776997485124,66.19,78265.52,0.05,-0.00695,0.0,1.18518]
[1776997491166,66.19,78263.65,0.05,-0.00696,0.0,1.1865]
[1776997496201,66.19,78259.81,0.05,-0.00698,0.0,1.18921]
[1776997501236,66.19,78257.72,0.05,-0.00699,0.0,1.19069]
[1776997506272,66.19,78255.34,0.05,-0.007,0.0,1.19237]
[1776997511305,66.19,78260.27,0.05,-0.00697,0.0,1.18888]
[1776997516341,66.19,78260.3,0.05,-0.00697,0.0,1.18886]
[1776997521377,66.19,78254.86,0.05,-0.007,0.0,1.19271]
[1776997526412,66.19,78254.45,0.05,-0.007,0.0,1.193]
[1776997531446,66.19,78256.63,0.05,-0.00698,0.0,1.19018]
[1776997536484,66.19,78257.61,0.05,-0.00698,0.0,1.18948]
[1776997541516,66.19,78258.47,0.05,-0.00698,0.0,1.18888]
[1776997546550,66.19,78258.68,0.05,-0.00697,0.0,1.18873]
[1776997551586,66.19,78259.74,0.05,-0.00697,0.0,1.18798]
[1776997556622,66.19,78263.2,0.05,-0.00695,0.0,1.18554]
[1776997561657,66.19,78260.12,0.05,-0.00697,0.0,1.18771]
[1776997566691,66.19,78261.46,0.05,-0.00696,0.0,1.18677]
[1776997571727,66.19,78260.9,0.05,-0.00696,0.0,1.18716]
[1776997576762,66.19,78260.62,0.05,-0.00697,0.0,1.18736]
[1776997581811,66.19,78254.26,0.05,-0.007,0.0,1.19185]
[1776997586841,66.19,78251.2,0.05,-0.00701,0.0,1.19402]
[1776997591874,66.19,78250.03,0.05,-0.00701,0.0,1.19357]
[1776997596909,66.19,78255.88,0.05,-0.00698,0.0,1.18943]
[1776997601944,66.19,78256.92,0.05,-0.00698,0.0,1.18869]
[1776997606979,66.19,78259.14,0.05,-0.00697,0.0,1.18712]
[1776997612016,66.19,78262.67,0.05,-0.00695,0.0,1.18464]
[1776997617050,66.19,78261.9,0.05,-0.00695,0.0,1.18518]
[1776997622086,66.19,78262.16,0.05,-0.00695,0.0,1.18499]
[1776997627122,66.19,78265.99,0.05,-0.00693,0.0,1.1823]
[1776997632157,66.19,78266.56,0.05,-0.00693,0.0,1.1819]
[1776997637195,66.19,78268.25,0.05,-0.00692,0.0,1.18071]
[1776997642230,66.19,78265.03,0.05,-0.00694,0.0,1.18297]
[1776997647263,66.19,78265.75,0.05,-0.00693,0.0,1.18247]
[1776997652297,66.19,78264.62,0.05,-0.00693,0.0,1.18199]
[1776997657332,66.19,78264.07,0.05,-0.00693,0.0,1.18237]
[1776997662370,66.19,78284.81,0.05,-0.00684,0.0,1.16786]
[1776997667406,66.19,78272.77,0.05,-0.00689,0.0,1.17627]
[1776997672437,66.19,78270.7,0.05,-0.0069,0.0,1.17772]
[1776997677471,66.19,78269.76,0.05,-0.00691,0.0,1.17838]
[1776997682507,66.19,78269.37,0.05,-0.00691,0.0,1.17865]
[1776997687542,66.19,78276.94,0.05,-0.00687,0.0,1.17335]
[1776997692578,66.19,78278.61,0.05,-0.00687,0.0,1.17218]
[1776997697613,66.19,78269.84,0.05,-0.00691,0.0,1.17832]
[1776997702659,66.19,78261.1,0.05,-0.00695,0.0,1.18446]
[1776997707683,66.19,78260.38,0.05,-0.00695,0.0,1.18497]
[1776997712725,66.19,78254.3,0.05,-0.00697,0.0,1.18798]
[1776997717758,66.19,78252.18,0.05,-0.00698,0.0,1.18948]
[1776997723801,66.19,78252.69,0.05,-0.00698,0.0,1.18912]
[1776997728836,66.19,78255.55,0.05,-0.00697,0.0,1.1871]
[1776997733871,66.19,78257.49,0.05,-0.00696,0.0,1.18573]
[1776997738905,66.19,78257.47,0.05,-0.00696,0.0,1.18575]
[1776997743942,66.19,78258.6,0.05,-0.00695,0.0,1.18495]
[1776997748979,66.19,78256.69,0.05,-0.00696,0.0,1.1863]
[1776997754014,66.19,78256.16,0.05,-0.00696,0.0,1.18667]
[1776997759050,66.19,78257.6,0.05,-0.00696,0.0,1.18565]
[1776997764086,66.19,78258.84,0.05,-0.00695,0.0,1.18478]
[1776997769119,66.19,78260.13,0.05,-0.00695,0.0,1.18387]
[1776997774154,66.19,78258.82,0.05,-0.00694,0.0,1.18352]
[1776997779188,66.19,78259.7,0.05,-0.00694,0.0,1.1829]
[1776997784224,66.19,78260.6,0.05,-0.00694,0.0,1.18226]
[1776997790377,66.19,78262.91,0.05,-0.00693,0.0,1.18064]
[1776997796311,66.19,78261.53,0.05,-0.00693,0.0,1.18161]
[1776997801346,66.19,78260.9,0.05,-0.00694,0.0,1.18205]
[1776997806383,66.19,78286.19,0.05,-0.00682,0.0,1.16438]
[1776997811423,66.19,78283.85,0.05,-0.00683,0.0,1.166]
[1776997814443,66.19,78264.37,0.05,-0.00692,0.0,1.17961]
[1776997819479,66.19,78262.2,0.05,-0.00693,0.0,1.18114]
[1776997824511,66.19,78261.78,0.05,-0.00693,0.0,1.18143]
[1776997829546,66.19,78271.15,0.05,-0.00689,0.0,1.17486]
[1776997834580,66.19,78283.12,0.05,-0.00682,0.0,1.16525]
[1776997839618,66.19,78283.9,0.05,-0.00682,0.0,1.16471]
[1776997844651,66.19,78281.92,0.05,-0.00683,0.0,1.16608]
[1776997849684,66.19,78280.56,0.05,-0.00683,0.0,1.16703]
[1776997854723,66.19,78280.39,0.05,-0.00684,0.0,1.16715]
[1776997856734,66.19,78256.42,0.05,-0.00695,0.0,1.18393]
[1776997861769,66.19,78263.38,0.05,-0.00692,0.0,1.17904]
[1776997866806,66.19,78266.65,0.05,-0.0069,0.0,1.17674]
[1776997871842,66.19,78267.18,0.05,-0.0069,0.0,1.17637]
[1776997876878,66.19,78258.31,0.05,-0.00694,0.0,1.1826]
[1776997881919,66.19,78259.33,0.05,-0.00694,0.0,1.18188]
[1776997886958,66.19,78263.95,0.05,-0.00691,0.0,1.17864]
[1776997891987,66.19,78270.03,0.05,-0.00688,0.0,1.17311]
[1776997897022,66.19,78268.86,0.05,-0.00688,0.0,1.17392]
[1776997902060,66.19,78268.86,0.05,-0.00688,0.0,1.17392]
[1776997907093,66.19,78271.76,0.05,-0.00687,0.0,1.1719]
[1776997912134,66.19,78266.71,0.05,-0.00689,0.0,1.17543]
[1776997917163,66.19,78270.81,0.05,-0.00687,0.0,1.17256]
[1776997920185,66.19,78236.77,0.05,-0.00704,0.0,1.19655]
[1776997925220,66.19,78241.56,0.05,-0.00701,0.0,1.19315]
[1776997930254,66.19,78245.39,0.05,-0.00699,0.0,1.19044]
[1776997935289,66.19,78246.69,0.05,-0.00699,0.0,1.18952]
[1776997940325,66.19,78249.71,0.05,-0.00697,0.0,1.18738]
[1776997945359,66.19,78259.98,0.05,-0.00692,0.0,1.18015]
[1776997950395,66.19,78261.23,0.05,-0.00692,0.0,1.17927]
[1776997955430,66.19,78261.64,0.05,-0.00691,0.0,1.17771]
[1776997960464,66.19,78263.06,0.05,-0.0069,0.0,1.17671]
[1776997965500,66.19,78267.66,0.05,-0.00688,0.0,1.17349]
[1776997970536,66.19,78273.48,0.05,-0.00685,0.0,1.16943]
[1776997975570,66.19,78272.68,0.05,-0.00686,0.0,1.16999]
[1776997980604,66.19,78272.52,0.05,-0.00686,0.0,1.1701]
[1776997985640,66.19,78269.92,0.05,-0.00687,0.0,1.17191]
[1776997990676,66.19,78267.94,0.05,-0.00688,0.0,1.1733]
[1776997995711,66.19,78270.34,0.05,-0.00687,0.0,1.17162]
[1776998000746,66.19,78264.35,0.05,-0.0069,0.0,1.17581]
[1776998005781,66.19,78266.9,0.05,-0.00688,0.0,1.17403]
[1776998010816,66.19,78269.0,0.05,-0.00687,0.0,1.17256]
[1776998015852,66.19,78278.87,0.05,-0.00682,0.0,1.16441]
[1776998020890,66.19,78281.21,0.05,-0.00681,0.0,1.16279]
[1776998025924,66.19,78284.79,0.05,-0.00679,0.0,1.1603]
[1776998030957,66.19,78287.33,0.05,-0.00678,0.0,1.15855]
[1776998035992,66.19,78288.81,0.05,-0.00677,0.0,1.15752]
[1776998041027,66.19,78292.8,0.05,-0.00676,0.0,1.15477]
[1776998046065,66.19,78293.79,0.05,-0.00675,0.0,1.15408]
[1776998052107,66.19,78291.87,0.05,-0.00676,0.0,1.15541]
[1776998055128,66.19,78272.9,0.05,-0.00685,0.0,1.16857]
[1776998061170,66.19,78259.06,0.05,-0.00691,0.0,1.17825]
[1776998066206,66.19,78271.21,0.05,-0.00686,0.0,1.16975]
[1776998072248,66.19,78270.83,0.05,-0.00685,0.0,1.16874]
[1776998077283,66.19,78269.83,0.05,-0.00686,0.0,1.16944]
[1776998082318,66.19,78276.46,0.05,-0.00683,0.0,1.16482]
[1776998087357,66.19,78277.5,0.05,-0.00682,0.0,1.1641]
[1776998092388,66.19,78282.36,0.05,-0.0068,0.0,1.16073]
[1776998097422,66.19,78284.46,0.05,-0.00679,0.0,1.15927]
[1776998102458,66.19,78282.27,0.05,-0.0068,0.0,1.16079]
[1776998107493,66.19,78281.21,0.05,-0.0068,0.0,1.16153]
[1776998112528,66.19,78279.39,0.05,-0.00681,0.0,1.16279]
[1776998117563,66.19,78278.66,0.05,-0.00681,0.0,1.1633]
[1776998122602,66.19,78279.07,0.05,-0.00681,0.0,1.16301]
[1776998127634,66.19,78279.29,0.05,-0.00681,0.0,1.16286]
[1776998132668,66.19,78279.0,0.05,-0.00681,0.0,1.1618]
[1776998137706,66.19,78277.77,0.05,-0.00681,0.0,1.16265]
[1776998142745,66.19,78279.41,0.05,-0.0068,0.0,1.16151]
[1776998147776,66.19,78280.67,0.05,-0.0068,0.0,1.16064]
[1776998152815,66.19,78281.1,0.05,-0.0068,0.0,1.16034]
[1776998157850,66.19,78290.96,0.05,-0.00675,0.0,1.15352]
[1776998162887,66.19,78315.0,0.05,-0.00664,0.0,1.13705]
[1776998167919,66.19,78320.91,0.05,-0.00661,0.0,1.13303]
[1776998172955,66.19,78322.88,0.05,-0.0066,0.0,1.13169]
[1776998177991,66.19,78323.37,0.05,-0.0066,0.0,1.13136]
[1776998183025,66.19,78323.96,0.05,-0.0066,0.0,1.13096]
[1776998188065,66.19,78325.91,0.05,-0.00659,0.0,1.12964]
[1776998193108,66.19,78328.38,0.05,-0.00657,0.0,1.12673]
[1776998198130,66.19,78330.99,0.05,-0.00656,0.0,1.12497]
[1776998203166,66.19,78325.52,0.05,-0.00658,0.0,1.12866]
[1776998208201,66.19,78315.54,0.05,-0.00663,0.0,1.13544]
[1776998213236,66.19,78315.7,0.05,-0.00663,0.0,1.13533]
[1776998218270,66.19,78313.78,0.05,-0.00664,0.0,1.13664]
[1776998223305,66.19,78311.05,0.05,-0.00665,0.0,1.1385]
[1776998229347,66.19,78309.15,0.05,-0.00666,0.0,1.13979]
[1776998234383,66.19,78298.92,0.05,-0.00671,0.0,1.1468]
[1776998239418,66.19,78297.99,0.05,-0.00671,0.0,1.14743]
[1776998244454,66.19,78297.75,0.05,-0.00671,0.0,1.1476]
[1776998249496,66.19,78279.96,0.05,-0.00679,0.0,1.15987]
[1776998254529,66.19,78277.31,0.05,-0.0068,0.0,1.16045]
[1776998259560,66.19,78271.01,0.05,-0.00683,0.0,1.16482]
[1776998264593,66.19,78281.67,0.05,-0.00678,0.0,1.15743]
[1776998269628,66.19,78280.08,0.05,-0.00679,0.0,1.15853]
[1776998274662,66.19,78278.02,0.05,-0.0068,0.0,1.15995]
[1776998279698,66.19,78277.05,0.05,-0.0068,0.0,1.16063]
[1776998284733,66.19,78277.3,0.05,-0.0068,0.0,1.16045]
[1776998291786,66.19,78278.42,0.05,-0.00679,0.0,1.15968]
[1776998296927,66.19,78276.96,0.05,-0.0068,0.0,1.16069]
[1776998302866,66.19,78275.66,0.05,-0.00681,0.0,1.16159]
[1776998307902,66.19,78275.31,0.05,-0.00681,0.0,1.16183]
[1776998312934,66.19,78274.72,0.05,-0.0068,0.0,1.16098]
[1776998317974,66.19,78273.78,0.05,-0.00681,0.0,1.16163]
[1776998322000,66.19,78295.65,0.05,-0.00671,0.0,1.14654]
[1776998327138,66.19,78319.22,0.05,-0.0066,0.0,1.13046]
[1776998333081,66.19,78330.21,0.05,-0.00655,0.0,1.12303]
[1776998338116,66.19,78331.59,0.05,-0.00654,0.0,1.1221]
[1776998343152,66.19,78336.43,0.05,-0.00652,0.0,1.11884]
[1776998348187,66.19,78338.71,0.05,-0.00651,0.0,1.11731]
[1776998353222,66.19,78338.61,0.05,-0.00651,0.0,1.11737]
[1776998358257,66.19,78339.99,0.05,-0.0065,0.0,1.11645]
[1776998363292,66.19,78341.42,0.05,-0.0065,0.0,1.11549]
[1776998368328,66.19,78341.4,0.05,-0.0065,0.0,1.1155]
[1776998373362,66.19,78341.87,0.05,-0.00649,0.0,1.11396]
[1776998378397,66.19,78335.61,0.05,-0.00652,0.0,1.11816]
[1776998383433,66.19,78329.41,0.05,-0.00654,0.0,1.12233]
[1776998389475,66.19,78334.64,0.05,-0.00652,0.0,1.11881]
[1776998394510,66.19,78339.04,0.05,-0.0065,0.0,1.11586]
[1776998399552,66.19,78341.13,0.05,-0.00649,0.0,1.11446]
[1776998401561,66.19,78319.2,0.05,-0.00659,0.0,1.12923]
[1776998404581,66.19,78300.87,0.05,-0.00668,0.0,1.14171]
[1776998409617,66.19,78314.25,0.05,-0.00661,0.0,1.13259]
[1776998414651,66.19,78309.3,0.05,-0.00664,0.0,1.13596]
[1776998419686,66.19,78308.61,0.05,-0.00664,0.0,1.13643]
[1776998425729,66.19,78309.39,0.05,-0.00664,0.0,1.1359]
[1776998430762,66.19,78309.98,0.05,-0.00663,0.0,1.1355]
[1776998435798,66.19,78318.24,0.05,-0.00659,0.0,1.12865]
[1776998440834,66.19,78319.5,0.05,-0.00658,0.0,1.12779]
[1776998445867,66.19,78312.75,0.05,-0.00661,0.0,1.13237]
[1776998450903,66.19,78313.01,0.05,-0.00661,0.0,1.13219]
[1776998455942,66.19,78313.69,0.05,-0.00661,0.0,1.13173]
[1776998460983,66.19,78318.51,0.05,-0.00659,0.0,1.12846]
[1776998466014,66.19,78325.86,0.05,-0.00655,0.0,1.12349]
[1776998471050,66.19,78326.43,0.05,-0.00655,0.0,1.12311]
[1776998477091,66.19,78328.03,0.05,-0.00654,0.0,1.12203]
[1776998483133,66.19,78328.03,0.05,-0.00654,0.0,1.12203]
[1776998488274,66.19,78336.85,0.05,-0.0065,0.0,1.1161]
[1776998494214,66.19,78334.78,0.05,-0.00651,0.0,1.11626]
[1776998499247,66.19,78338.66,0.05,-0.00649,0.0,1.11366]
[1776998504282,66.19,78337.39,0.05,-0.00649,0.0,1.11451]
[1776998511332,66.19,78336.9,0.05,-0.0065,0.0,1.11484]
[1776998516367,66.19,78336.41,0.05,-0.0065,0.0,1.11517]
[1776998521401,66.19,78335.24,0.05,-0.0065,0.0,1.11595]
[1776998526436,66.19,78334.9,0.05,-0.00651,0.0,1.11618]
[1776998531471,66.19,78339.55,0.05,-0.00649,0.0,1.11306]
[1776998536506,66.19,78332.72,0.05,-0.00652,0.0,1.11764]
[1776998541541,66.19,78334.83,0.05,-0.00651,0.0,1.11623]
[1776998546575,66.19,78335.65,0.05,-0.0065,0.0,1.11568]
[1776998551612,66.19,78335.47,0.05,-0.0065,0.0,1.11457]
[1776998556645,66.19,78334.64,0.05,-0.0065,0.0,1.11513]
[1776998561681,66.19,78335.32,0.05,-0.0065,0.0,1.11467]
[1776998566716,66.19,78337.52,0.05,-0.00649,0.0,1.1132]
[1776998571751,66.19,78334.48,0.05,-0.0065,0.0,1.11523]
[1776998576786,66.19,78331.69,0.05,-0.00651,0.0,1.11711]
[1776998581820,66.19,78331.32,0.05,-0.00652,0.0,1.11735]
[1776998586857,66.19,78330.73,0.05,-0.00652,0.0,1.11775]
[1776998591893,66.19,78330.74,0.05,-0.00652,0.0,1.11774]
[1776998597935,66.19,78332.37,0.05,-0.00651,0.0,1.11665]
[1776998602970,66.19,78331.51,0.05,-0.00651,0.0,1.11723]
[1776998608008,66.19,78330.7,0.05,-0.00652,0.0,1.11777]
[1776998613041,66.19,78331.34,0.05,-0.00651,0.0,1.11611]
[1776998618082,66.19,78332.96,0.05,-0.0065,0.0,1.11502]
[1776998623111,66.19,78334.61,0.05,-0.00649,0.0,1.11392]
[1776998628146,66.19,78335.37,0.05,-0.00649,0.0,1.11341]
[1776998633180,66.19,78335.04,0.05,-0.00649,0.0,1.11363]
[1776998638217,66.19,78335.95,0.05,-0.00649,0.0,1.11302]
[1776998643251,66.19,78344.01,0.05,-0.00645,0.0,1.10763]
[1776998648293,66.19,78347.28,0.05,-0.00644,0.0,1.10545]
[1776998653321,66.19,78360.46,0.05,-0.00638,0.0,1.09671]
[1776998658356,66.19,78370.25,0.05,-0.00633,0.0,1.09025]
[1776998662384,66.19,78389.51,0.05,-0.00625,0.0,1.07764]
[1776998667418,66.19,78395.05,0.05,-0.00623,0.0,1.07404]
[1776998672456,66.19,78400.15,0.05,-0.0062,0.0,1.06953]
[1776998677489,66.19,78405.6,0.05,-0.00617,0.0,1.06601]
[1776998682527,66.19,78409.09,0.05,-0.00616,0.0,1.06376]
[1776998688567,66.19,78410.57,0.05,-0.00615,0.0,1.06281]
[1776998693601,66.19,78411.91,0.05,-0.00615,0.0,1.06194]
[1776998698639,66.19,78412.77,0.05,-0.00614,0.0,1.06139]
[1776998703672,66.19,78421.63,0.05,-0.0061,0.0,1.0557]
[1776998708707,66.19,78422.68,0.05,-0.0061,0.0,1.05503]
[1776998713743,66.19,78425.54,0.05,-0.00609,0.0,1.0532]
[1776998718778,66.19,78419.49,0.05,-0.00611,0.0,1.05708]
[1776998723812,66.19,78420.05,0.05,-0.00611,0.0,1.05672]
[1776998728847,66.19,78420.43,0.05,-0.00611,0.0,1.05647]
[1776998733882,66.19,78420.0,0.05,-0.00611,0.0,1.05557]
[1776998738916,66.19,78419.0,0.05,-0.00611,0.0,1.05621]
[1776998743953,66.19,78419.04,0.05,-0.00611,0.0,1.05618]
[1776998748988,66.19,78409.57,0.05,-0.00615,0.0,1.06226]
[1776998754026,66.19,78414.57,0.05,-0.00613,0.0,1.05905]
[1776998759061,66.19,78410.88,0.05,-0.00614,0.0,1.06142]
[1776998764095,66.19,78409.73,0.05,-0.00615,0.0,1.06216]
[1776998769130,66.19,78407.69,0.05,-0.00616,0.0,1.06347]
[1776998774166,66.19,78403.47,0.05,-0.00618,0.0,1.0662]
[1776998775761,66.19,78403.47,0.05,-0.00618,0.0,1.0662]
[1776998775818,66.19,78403.85,0.05,-0.00617,0.0,1.06595]
[1776998781215,66.19,78405.98,0.05,-0.00617,0.0,1.06458]
[1776998786250,66.19,78407.98,0.05,-0.00616,0.0,1.06329]
[1776998791284,66.19,78410.53,0.05,-0.00614,0.0,1.06046]
[1776998796322,66.19,78406.22,0.05,-0.00616,0.0,1.06323]
[1776998801355,66.19,78404.68,0.05,-0.00616,0.0,1.06423]
[1776998806390,66.19,78403.67,0.05,-0.00617,0.0,1.06488]
[1776998811426,66.19,78403.74,0.05,-0.00617,0.0,1.06483]
[1776998816459,66.19,78404.75,0.05,-0.00616,0.0,1.06418]
[1776998821495,66.19,78400.95,0.05,-0.00618,0.0,1.06663]
[1776998826530,66.19,78395.52,0.05,-0.0062,0.0,1.07015]
[1776998831566,66.19,78393.04,0.05,-0.00621,0.0,1.07175]
[1776998836600,66.19,78388.18,0.05,-0.00624,0.0,1.07491]
[1776998841636,66.19,78388.4,0.05,-0.00623,0.0,1.07477]
[1776998848684,66.19,78388.63,0.05,-0.00623,0.0,1.07462]
[1776998853721,66.19,78389.56,0.05,-0.00622,0.0,1.07282]
[1776998858754,66.19,78380.08,0.05,-0.00626,0.0,1.07899]
[1776998863789,66.19,78380.48,0.05,-0.00626,0.0,1.07873]
[1776998868826,66.19,78379.51,0.05,-0.00627,0.0,1.07936]
[1776998873859,66.19,78379.07,0.05,-0.00627,0.0,1.07965]
[1776998878900,66.19,78378.45,0.05,-0.00627,0.0,1.08005]
[1776998883931,66.19,78382.31,0.05,-0.00625,0.0,1.07754]
[1776998888970,66.19,78375.51,0.05,-0.00628,0.0,1.08198]
[1776998894001,66.19,78373.29,0.05,-0.00629,0.0,1.08343]
[1776998896016,66.19,78352.99,0.05,-0.00638,0.0,1.09679]
[1776998901180,66.19,78344.08,0.05,-0.00642,0.0,1.1027]
[1776998907094,66.19,78343.11,0.05,-0.00643,0.0,1.10335]
[1776998912142,66.19,78333.94,0.05,-0.00646,0.0,1.10824]
[1776998919191,66.19,78327.78,0.05,-0.00649,0.0,1.11236]
[1776998924227,66.19,78328.65,0.05,-0.00649,0.0,1.11177]
[1776998929262,66.19,78327.09,0.05,-0.00649,0.0,1.11282]
[1776998934295,66.19,78327.68,0.05,-0.00649,0.0,1.11242]
[1776998940340,66.19,78329.14,0.05,-0.00648,0.0,1.11145]
[1776998945374,66.19,78342.97,0.05,-0.00642,0.0,1.10222]
[1776998951530,66.19,78345.56,0.05,-0.00641,0.0,1.1005]
[1776998957458,66.19,78349.49,0.05,-0.00639,0.0,1.09789]
[1776998962493,66.19,78348.22,0.05,-0.0064,0.0,1.09874]
[1776998967528,66.19,78348.25,0.05,-0.0064,0.0,1.09872]
[1776998972565,66.19,78349.68,0.05,-0.00638,0.0,1.09655]
[1776998977600,66.19,78348.07,0.05,-0.00639,0.0,1.09762]
[1776998982636,66.19,78335.68,0.05,-0.00645,0.0,1.10585]
[1776998987671,66.19,78333.76,0.05,-0.00646,0.0,1.10713]
[1776998990842,66.19,78333.65,0.05,-0.00646,0.0,1.10721]
[1776998990925,66.19,78333.78,0.05,-0.00646,0.0,1.10712]
[1776998992105,66.19,78333.78,0.05,-0.00646,0.0,1.10712]
[1776998992138,66.19,78334.16,0.05,-0.00645,0.0,1.10687]
[1776998997748,66.19,78335.8,0.05,-0.00645,0.0,1.10577]
[1776998998750,66.19,78360.83,0.05,-0.00634,0.0,1.08919]
[1776999003784,66.19,78356.7,0.05,-0.00635,0.0,1.09192]
[1776999008820,66.19,78353.28,0.05,-0.00637,0.0,1.09417]
[1776999015870,66.19,78357.65,0.05,-0.00635,0.0,1.09129]
[1776999020905,66.19,78360.33,0.05,-0.00634,0.0,1.08952]
[1776999025940,66.19,78359.69,0.05,-0.00634,0.0,1.08994]
[1776999031004,66.19,78347.88,0.05,-0.00639,0.0,1.09653]
[1776999036011,66.19,78348.98,0.05,-0.00638,0.0,1.0958]
[1776999041046,66.19,78349.1,0.05,-0.00638,0.0,1.09572]
[1776999046082,66.19,78353.69,0.05,-0.00636,0.0,1.09269]
[1776999052242,66.19,78355.52,0.05,-0.00635,0.0,1.09148]
[1776999058168,66.19,78355.04,0.05,-0.00635,0.0,1.0918]
[1776999063205,66.19,78354.36,0.05,-0.00636,0.0,1.09225]
[1776999068237,66.19,78359.72,0.05,-0.00633,0.0,1.08872]
[1776999073283,66.19,78353.58,0.05,-0.00636,0.0,1.09276]
[1776999078319,66.19,78329.53,0.05,-0.00647,0.0,1.10873]
[1776999082346,66.19,78310.49,0.05,-0.00655,0.0,1.12152]
[1776999085368,66.19,78292.95,0.05,-0.00663,0.0,1.13341]
[1776999090403,66.19,78282.59,0.05,-0.00668,0.0,1.14048]
[1776999095439,66.19,78291.28,0.05,-0.00664,0.0,1.1333]
[1776999100474,66.19,78286.83,0.05,-0.00666,0.0,1.13633]
[1776999105509,66.19,78287.92,0.05,-0.00665,0.0,1.13559]
[1776999110544,66.19,78288.78,0.05,-0.00665,0.0,1.135]
[1776999115623,66.19,78293.86,0.05,-0.00662,0.0,1.13154]
[1776999118616,66.19,78275.19,0.05,-0.00671,0.0,1.1443]
[1776999123647,66.19,78263.77,0.05,-0.00676,0.0,1.15216]
[1776999128683,66.19,78265.45,0.05,-0.00675,0.0,1.151]
[1776999133722,66.19,78268.76,0.05,-0.00674,0.0,1.14872]
[1776999138753,66.19,78274.02,0.05,-0.00671,0.0,1.1451]
[1776999143788,66.19,78271.47,0.05,-0.00673,0.0,1.14686]
[1776999148824,66.19,78268.88,0.05,-0.00674,0.0,1.14864]
[1776999153858,66.19,78265.89,0.05,-0.00675,0.0,1.14944]
[1776999157894,66.19,78249.26,0.05,-0.00682,0.0,1.16095]
[1776999163055,66.19,78197.7,0.05,-0.00707,0.0,1.19727]
[1776999165946,66.19,78179.63,0.05,-0.00716,0.0,1.21022]
[1776999168965,66.19,78162.05,0.05,-0.00725,0.0,1.22294]
[1776999174006,66.19,78155.65,0.05,-0.00728,1e-05,1.2276]
[1776999177037,66.19,78128.35,0.05,-0.00742,1e-05,1.24763]
[1776999179041,66.19,78111.31,0.05,-0.0075,1e-05,1.26027]
[1776999181098,66.19,78094.73,0.05,-0.00759,1e-05,1.27268]
[1776999183218,66.19,78077.84,0.05,-0.00768,1e-05,1.28543]
[1776999189121,66.19,78079.03,0.05,-0.00767,1e-05,1.28453]
[1776999193287,66.19,78105.18,0.05,-0.00754,1e-05,1.26485]
[1776999197176,66.19,78126.8,0.05,-0.00743,1e-05,1.24878]
[1776999202215,66.19,78142.69,0.05,-0.00734,1e-05,1.23707]
[1776999203358,66.19,78119.04,0.05,-0.00746,1e-05,1.25452]
[1776999208258,66.19,78137.65,0.05,-0.00737,1e-05,1.24077]
[1776999213428,66.19,78146.32,0.05,-0.00732,1e-05,1.23309]
[1776999219335,66.19,78155.76,0.05,-0.00727,1e-05,1.2262]
[1776999224370,66.19,78155.14,0.05,-0.00727,1e-05,1.22665]
[1776999229406,66.19,78156.43,0.05,-0.00727,1e-05,1.22571]
[1776999234440,66.19,78149.96,0.05,-0.0073,1e-05,1.23043]
[1776999236456,66.19,78126.02,0.05,-0.00742,1e-05,1.24802]
[1776999241497,66.19,78127.9,0.05,-0.00741,1e-05,1.24663]
[1776999246525,66.19,78134.57,0.05,-0.00738,1e-05,1.24171]
[1776999251560,66.19,78126.1,0.05,-0.00742,1e-05,1.24796]
[1776999256595,66.19,78136.33,0.05,-0.00737,1e-05,1.24042]
[1776999261630,66.19,78144.54,0.05,-0.00733,1e-05,1.23439]
[1776999266671,66.19,78159.78,0.05,-0.00725,0.0,1.22327]
[1776999271705,66.19,78167.87,0.05,-0.0072,0.0,1.21609]
[1776999276744,66.19,78161.15,0.05,-0.00724,0.0,1.22096]
[1776999281787,66.19,78158.61,0.05,-0.00725,0.0,1.22281]
[1776999286814,66.19,78153.38,0.05,-0.00728,1e-05,1.22661]
[1776999291850,66.19,78146.33,0.05,-0.00731,1e-05,1.23176]
[1776999296884,66.19,78148.39,0.05,-0.0073,1e-05,1.23025]
[1776999301919,66.19,78152.8,0.05,-0.00728,1e-05,1.22704]
[1776999306954,66.19,78156.6,0.05,-0.00726,0.0,1.22427]
[1776999311988,66.19,78157.5,0.05,-0.00725,0.0,1.22361]
[1776999317024,66.19,78158.95,0.05,-0.00725,0.0,1.22256]
[1776999322062,66.19,78159.89,0.05,-0.00724,0.0,1.22188]
[1776999327095,66.19,78161.05,0.05,-0.00724,0.0,1.22104]
[1776999332131,66.19,78164.92,0.05,-0.00721,0.0,1.21692]
[1776999337164,66.19,78154.28,0.05,-0.00726,1e-05,1.22464]
[1776999342199,66.19,78154.94,0.05,-0.00726,0.0,1.22416]
[1776999347235,66.19,78154.07,0.05,-0.00726,1e-05,1.22479]
[1776999352271,66.19,78145.89,0.05,-0.00731,1e-05,1.23076]
[1776999357305,66.19,78145.1,0.05,-0.00731,1e-05,1.23134]
[1776999362341,66.19,78149.52,0.05,-0.00729,1e-05,1.22811]
[1776999368383,66.19,78150.88,0.05,-0.00728,1e-05,1.22712]
[1776999373421,66.19,78149.26,0.05,-0.00729,1e-05,1.2283]
[1776999378455,66.19,78147.37,0.05,-0.0073,1e-05,1.22968]
[1776999383489,66.19,78148.14,0.05,-0.00729,1e-05,1.22912]
[1776999392552,66.19,78150.77,0.05,-0.00727,1e-05,1.22588]
[1776999397586,66.19,78151.64,0.05,-0.00727,1e-05,1.22525]
[1776999404772,66.19,78150.4,0.05,-0.00728,1e-05,1.22615]
[1776999407658,66.19,78128.7,0.05,-0.00738,1e-05,1.24204]
[1776999412693,66.19,78120.67,0.05,-0.00743,1e-05,1.24797]
[1776999417736,66.19,78117.54,0.05,-0.00744,1e-05,1.25029]
[1776999422768,66.19,78115.37,0.05,-0.00745,1e-05,1.2519]
[1776999427810,66.19,78106.34,0.05,-0.0075,1e-05,1.25861]
[1776999432838,66.19,78097.7,0.05,-0.00754,1e-05,1.26506]
[1776999437875,66.19,78108.6,0.05,-0.00749,1e-05,1.25692]
[1776999442911,66.19,78118.75,0.05,-0.00744,1e-05,1.24939]
[1776999447944,66.19,78119.3,0.05,-0.00743,1e-05,1.24898]
[1776999452979,66.19,78118.61,0.05,-0.00743,1e-05,1.24816]
[1776999458020,66.19,78117.35,0.05,-0.00743,1e-05,1.24909]
[1776999463049,66.19,78125.08,0.05,-0.0074,1e-05,1.24338]
[1776999468087,66.19,78124.34,0.05,-0.0074,1e-05,1.24393]
[1776999473125,66.19,78124.86,0.05,-0.0074,1e-05,1.24354]
[1776999478157,66.19,78132.67,0.05,-0.00736,1e-05,1.2378]
[1776999483198,66.19,78121.19,0.05,-0.00742,1e-05,1.24625]
[1776999488233,66.19,78123.18,0.05,-0.00741,1e-05,1.24478]
[1776999493269,66.19,78123.42,0.05,-0.0074,1e-05,1.24461]
[1776999498305,66.19,78120.69,0.05,-0.00742,1e-05,1.24662]
[1776999503340,66.19,78126.21,0.05,-0.00739,1e-05,1.24255]
[1776999508375,66.19,78128.14,0.05,-0.00738,1e-05,1.24113]
[1776999514417,66.19,78132.27,0.05,-0.00735,1e-05,1.23676]
[1776999519451,66.19,78134.87,0.05,-0.00734,1e-05,1.23485]
[1776999524485,66.19,78135.48,0.05,-0.00734,1e-05,1.23441]
[1776999529521,66.19,78135.46,0.05,-0.00734,1e-05,1.23442]
[1776999534556,66.19,78136.01,0.05,-0.00733,1e-05,1.23402]
[1776999540599,66.19,78135.11,0.05,-0.00734,1e-05,1.23468]
[1776999545767,66.19,78123.18,0.05,-0.0074,1e-05,1.24345]
[1776999551675,66.19,78121.82,0.05,-0.0074,1e-05,1.24445]
[1776999556715,66.19,78119.91,0.05,-0.00741,1e-05,1.24586]
[1776999561745,66.19,78119.25,0.05,-0.00742,1e-05,1.24635]
[1776999566781,66.19,78117.84,0.05,-0.00742,1e-05,1.24739]
[1776999569802,66.19,78136.55,0.05,-0.00733,1e-05,1.23362]
[1776999574839,66.19,78138.97,0.05,-0.00731,1e-05,1.23053]
[1776999579872,66.19,78137.18,0.05,-0.00732,1e-05,1.23184]
[1776999584909,66.19,78138.8,0.05,-0.00731,1e-05,1.23065]
[1776999589943,66.19,78140.42,0.05,-0.0073,1e-05,1.22947]
[1776999594979,66.19,78138.99,0.05,-0.00731,1e-05,1.23051]
[1776999600032,66.19,78125.08,0.05,-0.00738,1e-05,1.24072]
[1776999605055,66.19,78139.22,0.05,-0.00731,1e-05,1.23035]
[1776999610092,66.19,78142.01,0.05,-0.00729,1e-05,1.22831]
[1776999615142,66.19,78151.99,0.05,-0.00724,0.0,1.22104]
[1776999620165,66.19,78157.3,0.05,-0.00722,0.0,1.21719]
[1776999625198,66.19,78156.9,0.05,-0.00722,0.0,1.21748]
[1776999630239,66.19,78157.25,0.05,-0.00722,0.0,1.21723]
[1776999635268,66.19,78158.37,0.05,-0.00721,0.0,1.2151]
[1776999640303,66.19,78159.15,0.05,-0.0072,0.0,1.21454]
[1776999645338,66.19,78157.57,0.05,-0.00721,0.0,1.21568]
[1776999650373,66.19,78156.59,0.05,-0.00721,0.0,1.21639]
[1776999655407,66.19,78152.85,0.05,-0.00723,0.0,1.2191]
[1776999660443,66.19,78152.91,0.05,-0.00723,0.0,1.21906]
[1776999665481,66.19,78147.62,0.05,-0.00726,1e-05,1.2229]
[1776999670520,66.19,78148.29,0.05,-0.00726,0.0,1.22241]
[1776999675552,66.19,78149.46,0.05,-0.00725,0.0,1.22156]
[1776999680588,66.19,78146.46,0.05,-0.00726,1e-05,1.22375]
[1776999685624,66.19,78152.17,0.05,-0.00724,0.0,1.2196]
[1776999690658,66.19,78151.44,0.05,-0.00724,0.0,1.22013]
[1776999695694,66.19,78151.4,0.05,-0.00723,0.0,1.21884]
[1776999700728,66.19,78145.87,0.05,-0.00726,1e-05,1.22286]
[1776999705768,66.19,78145.99,0.05,-0.00726,1e-05,1.22277]
[1776999710805,66.19,78145.42,0.05,-0.00726,1e-05,1.22318]
[1776999715840,66.19,78146.47,0.05,-0.00726,1e-05,1.22242]
[1776999720875,66.19,78148.39,0.05,-0.00725,0.0,1.22102]
[1776999725911,66.19,78151.75,0.05,-0.00723,0.0,1.21859]
[1776999730946,66.19,78152.62,0.05,-0.00723,0.0,1.21795]
[1776999735981,66.19,78151.99,0.05,-0.00723,0.0,1.21841]
[1776999741017,66.19,78150.37,0.05,-0.00724,0.0,1.21959]
[1776999746052,66.19,78151.12,0.05,-0.00723,0.0,1.21904]
[1776999747367,66.19,78151.63,0.05,-0.00723,0.0,1.21867]
[1776999748066,66.19,78151.63,0.05,-0.00723,0.0,1.21867]
[1776999750804,66.19,78152.14,0.05,-0.00723,0.0,1.2183]
[1776999751088,66.19,78151.89,0.05,-0.00722,0.0,1.21717]
[1776999756123,66.19,78151.82,0.05,-0.00722,0.0,1.21722]
[1776999761158,66.19,78151.97,0.05,-0.00722,0.0,1.21711]
[1776999761442,66.19,78151.97,0.05,-0.00722,0.0,1.21711]
[1776999762165,66.19,78152.1,0.05,-0.00722,0.0,1.21702]
[1776999767206,66.19,78152.12,0.05,-0.00722,0.0,1.217]
[1776999769365,66.19,78144.43,0.05,-0.00726,1e-05,1.22259]
[1776999770223,66.19,78144.84,0.05,-0.00726,1e-05,1.22229]
[1776999775257,66.19,78146.07,0.05,-0.00725,0.0,1.22139]
[1776999780294,66.19,78146.77,0.05,-0.00725,0.0,1.22089]
[1776999785328,66.19,78147.18,0.05,-0.00725,0.0,1.22059]
[1776999790696,66.19,78147.19,0.05,-0.00725,0.0,1.22058]
[1776999790780,66.19,78146.79,0.05,-0.00725,0.0,1.22087]
[1776999791634,66.19,78146.79,0.05,-0.00725,0.0,1.22087]
[1776999791733,66.19,78146.58,0.05,-0.00725,0.0,1.22102]
[1776999792433,66.19,78146.58,0.05,-0.00725,0.0,1.22102]
[1776999792480,66.19,78146.67,0.05,-0.00725,0.0,1.22096]
[1776999797527,66.19,78135.2,0.05,-0.00731,1e-05,1.22932]
[1776999803455,66.19,78135.24,0.05,-0.00731,1e-05,1.22929]
[1776999808491,66.19,78136.6,0.05,-0.0073,1e-05,1.22829]
[1776999813527,66.19,78135.77,0.05,-0.0073,1e-05,1.22758]
[1776999819569,66.19,78137.47,0.05,-0.00729,1e-05,1.22634]
[1776999824604,66.19,78139.3,0.05,-0.00728,1e-05,1.225]
[1776999830268,66.19,78133.91,0.05,-0.0073,1e-05,1.22894]
[1776999830725,66.19,78122.69,0.05,-0.00736,1e-05,1.23716]
[1776999836689,66.19,78117.95,0.05,-0.00739,1e-05,1.24065]
[1776999841726,66.19,78115.82,0.05,-0.0074,1e-05,1.24222]
[1776999846760,66.19,78102.71,0.05,-0.00746,1e-05,1.25192]
[1776999851808,66.19,78090.5,0.05,-0.00753,1e-05,1.26101]
[1776999856838,66.19,78107.52,0.05,-0.00744,1e-05,1.24835]
[1776999859851,66.19,78126.79,0.05,-0.00734,1e-05,1.23415]
[1776999864885,66.19,78127.68,0.05,-0.00734,1e-05,1.2335]
[1776999869922,66.19,78127.15,0.05,-0.00734,1e-05,1.23388]
[1776999874955,66.19,78126.61,0.05,-0.00733,1e-05,1.23295]
[1776999879991,66.19,78139.33,0.05,-0.00727,1e-05,1.22366]
[1776999885026,66.19,78137.7,0.05,-0.00728,1e-05,1.22485]
[1776999890060,66.19,78137.07,0.05,-0.00728,1e-05,1.22531]
[1776999895096,66.19,78141.53,0.05,-0.00726,1e-05,1.22206]
[1776999900139,66.19,78141.16,0.05,-0.00726,1e-05,1.22233]
[1776999905171,66.19,78127.99,0.05,-0.00733,1e-05,1.23194]
[1776999910207,66.19,78126.26,0.05,-0.00734,1e-05,1.23321]
[1776999915241,66.19,78126.03,0.05,-0.00734,1e-05,1.23338]
[1776999920276,66.19,78123.54,0.05,-0.00735,1e-05,1.23521]
[1776999925310,66.19,78126.23,0.05,-0.00734,1e-05,1.23323]
[1776999930344,66.19,78125.01,0.05,-0.00734,1e-05,1.23413]
[1776999935380,66.19,78112.64,0.05,-0.0074,1e-05,1.2419]
[1776999940415,66.19,78109.64,0.05,-0.00741,1e-05,1.24411]
[1776999945449,66.19,78108.06,0.05,-0.00742,1e-05,1.24528]
[1776999950486,66.19,78101.96,0.05,-0.00745,1e-05,1.24979]
[1776999955520,66.19,78101.05,0.05,-0.00746,1e-05,1.25047]
[1776999960555,66.19,78101.72,0.05,-0.00745,1e-05,1.24997]
[1776999965593,66.19,78098.95,0.05,-0.00747,1e-05,1.25203]
[1776999970625,66.19,78094.21,0.05,-0.00749,1e-05,1.25555]
[1776999975660,66.19,78091.68,0.05,-0.0075,1e-05,1.25743]
[1776999980694,66.19,78092.14,0.05,-0.0075,1e-05,1.25709]
[1776999985732,66.19,78108.57,0.05,-0.00742,1e-05,1.2449]
[1776999990775,66.19,78127.32,0.05,-0.00732,1e-05,1.23111]
[1776999995800,66.19,78115.11,0.05,-0.00738,1e-05,1.23874]
[1777000000835,66.19,78113.49,0.05,-0.00739,1e-05,1.23994]
[1777000005870,66.19,78110.12,0.05,-0.0074,1e-05,1.24242]
[1777000010906,66.19,78107.03,0.05,-0.00742,1e-05,1.2447]
[1777000015939,66.19,78111.48,0.05,-0.0074,1e-05,1.24142]
[1777000020975,66.19,78111.35,0.05,-0.0074,1e-05,1.24151]
[1777000026011,66.19,78117.41,0.05,-0.00737,1e-05,1.23705]
[1777000031050,66.19,78111.78,0.05,-0.00739,1e-05,1.2412]
[1777000036147,66.19,78113.14,0.05,-0.00739,1e-05,1.24019]
[1777000041181,66.19,78108.98,0.05,-0.00741,1e-05,1.24326]
[1777000046217,66.19,78102.07,0.05,-0.00744,1e-05,1.24837]
[1777000051251,66.19,78104.22,0.05,-0.00742,1e-05,1.24544]
[1777000056285,66.19,78107.31,0.05,-0.00741,1e-05,1.24316]
[1777000061332,66.19,78116.05,0.05,-0.00736,1e-05,1.23672]
[1777000066356,66.19,78110.48,0.05,-0.00739,1e-05,1.24082]
[1777000071392,66.19,78110.81,0.05,-0.00739,1e-05,1.24058]
[1777000076427,66.19,78111.05,0.05,-0.00739,1e-05,1.2404]
[1777000080455,66.19,78110.78,0.05,-0.00739,1e-05,1.2406]
[1777000081464,66.19,78110.95,0.05,-0.00739,1e-05,1.24047]
[1777000086499,66.19,78109.23,0.05,-0.0074,1e-05,1.24174]
[1777000091533,66.19,78108.49,0.05,-0.0074,1e-05,1.24229]
[1777000096587,66.19,78109.22,0.05,-0.0074,1e-05,1.24175]
[1777000101603,66.19,78109.99,0.05,-0.0074,1e-05,1.24118]
[1777000106637,66.19,78112.05,0.05,-0.00738,1e-05,1.23966]
[1777000113687,66.19,78114.72,0.05,-0.00736,1e-05,1.23637]
[1777000118721,66.19,78113.41,0.05,-0.00737,1e-05,1.23733]
[1777000123760,66.19,78111.41,0.05,-0.00738,1e-05,1.2388]
[1777000128795,66.19,78112.4,0.05,-0.00738,1e-05,1.23807]
[1777000133830,66.19,78110.85,0.05,-0.00738,1e-05,1.23922]
[1777000138865,66.19,78110.51,0.05,-0.00739,1e-05,1.23947]
[1777000143902,66.19,78110.04,0.05,-0.00739,1e-05,1.23981]
[1777000148936,66.19,78108.69,0.05,-0.00739,1e-05,1.24081]
[1777000153970,66.19,78109.16,0.05,-0.00739,1e-05,1.24046]
[1777000159009,66.19,78124.27,0.05,-0.00732,1e-05,1.22937]
[1777000164044,66.19,78133.74,0.05,-0.00727,1e-05,1.22245]
[1777000169078,66.19,78149.38,0.05,-0.00719,0.0,1.21111]
[1777000174116,66.19,78148.83,0.05,-0.00718,0.0,1.2102]
[1777000179153,66.19,78154.77,0.05,-0.00716,0.0,1.20592]
[1777000184188,66.19,78153.45,0.05,-0.00716,0.0,1.20687]
[1777000189223,66.19,78148.66,0.05,-0.00719,0.0,1.21032]
[1777000194259,66.19,78150.54,0.05,-0.00718,0.0,1.20896]
[1777000199292,66.19,78146.32,0.05,-0.0072,0.0,1.21201]
[1777000204328,66.19,78145.54,0.05,-0.0072,0.0,1.21258]
[1777000209364,66.19,78153.4,0.05,-0.00716,0.0,1.2069]
[1777000214397,66.19,78155.55,0.05,-0.00715,0.0,1.20536]
[1777000219432,66.19,78158.52,0.05,-0.00714,0.0,1.20322]
[1777000224468,66.19,78163.4,0.05,-0.00711,0.0,1.19972]
[1777000229509,66.19,78171.96,0.05,-0.00707,0.0,1.1936]
[1777000234543,66.19,78180.03,0.05,-0.00702,0.0,1.18656]
[1777000239578,66.19,78177.59,0.05,-0.00704,0.0,1.18829]
[1777000244624,66.19,78170.35,0.05,-0.00707,0.0,1.19345]
[1777000249653,66.19,78159.95,0.05,-0.00712,0.0,1.20089]
[1777000254689,66.19,78159.19,0.05,-0.00713,0.0,1.20143]
[1777000259725,66.19,78158.12,0.05,-0.00713,0.0,1.2022]
[1777000264759,66.19,78143.72,0.05,-0.0072,0.0,1.21258]
[1777000269794,66.19,78128.79,0.05,-0.00728,1e-05,1.22342]
[1777000274831,66.19,78125.25,0.05,-0.0073,1e-05,1.226]
[1777000279868,66.19,78123.45,0.05,-0.0073,1e-05,1.22732]
[1777000284902,66.19,78126.19,0.05,-0.00729,1e-05,1.22532]
[1777000289944,66.19,78128.85,0.05,-0.00728,1e-05,1.22338]
[1777000295985,66.19,78127.62,0.05,-0.00728,1e-05,1.22295]
[1777000301020,66.19,78124.79,0.05,-0.00729,1e-05,1.22501]
[1777000306055,66.19,78121.75,0.05,-0.00731,1e-05,1.22723]
[1777000311162,66.19,78121.16,0.05,-0.00731,1e-05,1.22767]
[1777000317132,66.19,78118.8,0.05,-0.00732,1e-05,1.22939]
[1777000322177,66.19,78112.74,0.05,-0.00735,1e-05,1.23383]
[1777000327210,66.19,78109.09,0.05,-0.00737,1e-05,1.23652]
[1777000332245,66.19,78105.8,0.05,-0.00739,1e-05,1.23894]
[1777000337279,66.19,78119.18,0.05,-0.00732,1e-05,1.22911]
[1777000342314,66.19,78119.43,0.05,-0.00732,1e-05,1.22893]
[1777000347349,66.19,78118.43,0.05,-0.00732,1e-05,1.22966]
[1777000352384,66.19,78118.04,0.05,-0.00732,1e-05,1.22862]
[1777000357420,66.19,78118.14,0.05,-0.00732,1e-05,1.22855]
[1777000362454,66.19,78121.82,0.05,-0.0073,1e-05,1.22586]
[1777000367545,66.19,78123.49,0.05,-0.00729,1e-05,1.22464]
[1777000372580,66.19,78124.33,0.05,-0.00728,1e-05,1.22403]
[1777000377615,66.19,78124.74,0.05,-0.00728,1e-05,1.22373]
[1777000382651,66.19,78126.16,0.05,-0.00728,1e-05,1.22269]
[1777000387685,66.19,78128.2,0.05,-0.00727,1e-05,1.22121]
[1777000392723,66.19,78128.61,0.05,-0.00726,1e-05,1.22091]
[1777000397755,66.19,78140.98,0.05,-0.0072,0.0,1.21194]
[1777000402792,66.19,78149.8,0.05,-0.00716,0.0,1.20557]
[1777000407826,66.19,78147.7,0.05,-0.00717,0.0,1.20708]
[1777000412861,66.19,78150.02,0.05,-0.00715,0.0,1.20411]
[1777000417895,66.19,78151.62,0.05,-0.00714,0.0,1.20295]
[1777000422930,66.19,78150.79,0.05,-0.00715,0.0,1.20355]
[1777000427965,66.19,78149.9,0.05,-0.00715,0.0,1.20419]
[1777000433000,66.19,78151.58,0.05,-0.00714,0.0,1.20298]
[1777000438035,66.19,78151.03,0.05,-0.00714,0.0,1.20338]
[1777000443070,66.19,78150.0,0.05,-0.00715,0.0,1.20412]
[1777000448106,66.19,78149.4,0.05,-0.00715,0.0,1.20455]
[1777000453140,66.19,78149.65,0.05,-0.00715,0.0,1.20437]
[1777000458175,66.19,78149.0,0.05,-0.00715,0.0,1.20484]
[1777000463210,66.19,78149.12,0.05,-0.00715,0.0,1.20475]
[1777000468245,66.19,78148.81,0.05,-0.00715,0.0,1.20498]
[1777000473279,66.19,78148.86,0.05,-0.00715,0.0,1.20363]
[1777000478315,66.19,78150.12,0.05,-0.00714,0.0,1.20273]
[1777000483351,66.19,78149.35,0.05,-0.00714,0.0,1.20328]
[1777000487378,66.19,78131.78,0.05,-0.00723,0.0,1.21597]
[1777000492413,66.19,78136.96,0.05,-0.00721,0.0,1.21222]
[1777000497448,66.19,78140.99,0.05,-0.00719,0.0,1.2093]
[1777000502483,66.19,78140.22,0.05,-0.00719,0.0,1.20986]
[1777000507519,66.19,78140.22,0.05,-0.00719,0.0,1.20986]
[1777000512590,66.19,78140.21,0.05,-0.00719,0.0,1.20987]
[1777000518601,66.19,78141.34,0.05,-0.00718,0.0,1.20905]
[1777000523630,66.19,78142.01,0.05,-0.00718,0.0,1.20857]
[1777000528664,66.19,78141.53,0.05,-0.00718,0.0,1.20891]
[1777000533714,66.19,78125.86,0.05,-0.00725,1e-05,1.21895]
[1777000536721,66.19,78106.62,0.05,-0.00735,1e-05,1.23301]
[1777000540750,66.19,78084.62,0.05,-0.00746,1e-05,1.24925]
[1777000545784,66.19,78067.05,0.05,-0.00755,1e-05,1.26235]
[1777000550822,66.19,78064.07,0.05,-0.00757,1e-05,1.26458]
[1777000555853,66.19,78058.11,0.05,-0.0076,1e-05,1.26906]
[1777000560894,66.19,78043.75,0.05,-0.00768,1e-05,1.2799]
[1777000565929,66.19,78046.26,0.05,-0.00766,1e-05,1.278]
[1777000570963,66.19,78057.66,0.05,-0.0076,1e-05,1.2694]
[1777000575998,66.19,78056.98,0.05,-0.00761,1e-05,1.26991]
[1777000581033,66.19,78057.07,0.05,-0.00761,1e-05,1.26984]
[1777000586069,66.19,78071.38,0.05,-0.00753,1e-05,1.25911]
[1777000591104,66.19,78077.22,0.05,-0.00749,1e-05,1.25341]
[1777000596139,66.19,78081.97,0.05,-0.00747,1e-05,1.24987]
[1777000601175,66.19,78080.47,0.05,-0.00748,1e-05,1.25099]
[1777000606212,66.19,78078.63,0.05,-0.00749,1e-05,1.25236]
[1777000611247,66.19,78071.42,0.05,-0.00752,1e-05,1.25773]
[1777000616280,66.19,78067.65,0.05,-0.00754,1e-05,1.26055]
[1777000621317,66.19,78070.43,0.05,-0.00753,1e-05,1.25847]
[1777000626354,66.19,78074.92,0.05,-0.00751,1e-05,1.25512]
[1777000631390,66.19,78083.4,0.05,-0.00746,1e-05,1.24881]
[1777000636422,66.19,78075.9,0.05,-0.0075,1e-05,1.25439]
[1777000641456,66.19,78075.09,0.05,-0.0075,1e-05,1.25499]
[1777000646492,66.19,78063.2,0.05,-0.00757,1e-05,1.26388]
[1777000651527,66.19,78061.38,0.05,-0.00757,1e-05,1.26389]
[1777000656563,66.19,78067.45,0.05,-0.00754,1e-05,1.25935]
[1777000661598,66.19,78064.15,0.05,-0.00755,1e-05,1.26182]
[1777000666633,66.19,78063.71,0.05,-0.00756,1e-05,1.26214]
[1777000671668,66.19,78063.43,0.05,-0.00756,1e-05,1.26235]
[1777000676705,66.19,78060.32,0.05,-0.00757,1e-05,1.26469]
[1777000681738,66.19,78051.03,0.05,-0.00762,1e-05,1.27167]
[1777000686772,66.19,78047.36,0.05,-0.00764,1e-05,1.27444]
[1777000691809,66.19,78046.31,0.05,-0.00765,1e-05,1.27523]
[1777000696844,66.19,78047.04,0.05,-0.00764,1e-05,1.27468]
[1777000701881,66.19,78042.73,0.05,-0.00767,1e-05,1.27794]
[1777000706915,66.19,78039.77,0.05,-0.00768,1e-05,1.28018]
[1777000711955,66.19,78028.95,0.05,-0.00773,1e-05,1.28704]
[1777000716989,66.19,78029.33,0.05,-0.00773,1e-05,1.28675]
[1777000722025,66.19,78029.09,0.05,-0.00773,1e-05,1.28693]
[1777000727060,66.19,78026.12,0.05,-0.00775,1e-05,1.28919]
[1777000732099,66.19,78027.19,0.05,-0.00774,1e-05,1.28838]
[1777000737129,66.19,78038.97,0.05,-0.00768,1e-05,1.27942]
[1777000742171,66.19,78037.9,0.05,-0.00768,1e-05,1.28024]
[1777000747201,66.19,78041.08,0.05,-0.00767,1e-05,1.27783]
[1777000752237,66.19,78047.84,0.05,-0.00763,1e-05,1.27272]
[1777000757273,66.19,78054.48,0.05,-0.0076,1e-05,1.26772]
[1777000762307,66.19,78052.79,0.05,-0.00761,1e-05,1.26899]
[1777000767341,66.19,78046.45,0.05,-0.00764,1e-05,1.27377]
[1777000772377,66.19,78046.52,0.05,-0.00763,1e-05,1.27235]
[1777000778423,66.19,78052.28,0.05,-0.0076,1e-05,1.26801]
[1777000783456,66.19,78053.19,0.05,-0.0076,1e-05,1.26733]
[1777000788492,66.19,78053.91,0.05,-0.00759,1e-05,1.26679]
[1777000793527,66.19,78054.59,0.05,-0.00759,1e-05,1.26628]
[1777000799571,66.19,78053.9,0.05,-0.00759,1e-05,1.2668]
[1777000804659,66.19,78053.1,0.05,-0.0076,1e-05,1.2674]
[1777000810650,66.19,78052.07,0.05,-0.0076,1e-05,1.26817]
[1777000815681,66.19,78050.89,0.05,-0.00761,1e-05,1.26906]
[1777000821723,66.19,78049.51,0.05,-0.00761,1e-05,1.2701]
[1777000826758,66.19,78050.02,0.05,-0.00761,1e-05,1.26971]
[1777000831795,66.19,78037.74,0.05,-0.00767,1e-05,1.27762]
[1777000836828,66.19,78031.92,0.05,-0.0077,1e-05,1.28204]
[1777000842869,66.19,78031.05,0.05,-0.0077,1e-05,1.2827]
[1777000847906,66.19,78028.42,0.05,-0.00772,1e-05,1.2847]
[1777000852940,66.19,78027.78,0.05,-0.00772,1e-05,1.28518]
[1777000857975,66.19,78026.34,0.05,-0.00773,1e-05,1.28628]
[1777000863011,66.19,78015.9,0.05,-0.00778,1e-05,1.29425]
[1777000868045,66.19,78024.68,0.05,-0.00774,1e-05,1.28754]
[1777000873082,66.19,78025.46,0.05,-0.00773,1e-05,1.28695]
[1777000878120,66.19,78025.89,0.05,-0.00773,1e-05,1.28662]
[1777000883152,66.19,78028.4,0.05,-0.00772,1e-05,1.28471]
[1777000888189,66.19,78025.99,0.05,-0.00773,1e-05,1.28655]
[1777000893222,66.19,78025.47,0.05,-0.00773,1e-05,1.28557]
[1777000898262,66.19,78026.37,0.05,-0.00772,1e-05,1.28489]
[1777000903293,66.19,78025.34,0.05,-0.00773,1e-05,1.28567]
[1777000908328,66.19,78024.23,0.05,-0.00773,1e-05,1.28651]
[1777000913364,66.19,78025.09,0.05,-0.00773,1e-05,1.28586]
[1777000919405,66.19,78021.29,0.05,-0.00775,1e-05,1.28876]
[1777000924466,66.19,78029.06,0.05,-0.00771,1e-05,1.28284]
[1777000929487,66.19,78034.57,0.05,-0.00768,1e-05,1.27866]
[1777000934522,66.19,78031.24,0.05,-0.00769,1e-05,1.28118]
[1777000939557,66.19,78031.37,0.05,-0.00769,1e-05,1.28109]
[1777000944592,66.19,78034.53,0.05,-0.00768,1e-05,1.27869]
[1777000949626,66.19,78034.06,0.05,-0.00768,1e-05,1.27905]
[1777000954663,66.19,78032.95,0.05,-0.00768,1e-05,1.27852]
[1777000959702,66.19,78016.19,0.05,-0.00777,1e-05,1.29127]
[1777000964733,66.19,78005.76,0.05,-0.00782,1e-05,1.29926]
[1777000969767,66.19,77999.91,0.05,-0.00785,1e-05,1.30376]
[1777000974813,66.19,77983.71,0.05,-0.00794,1e-05,1.3163]
[1777000979850,66.19,77980.12,0.05,-0.00796,1e-05,1.31909]
[1777000984884,66.19,77977.74,0.05,-0.00797,1e-05,1.32094]
[1777000988915,66.19,77947.62,0.05,-0.00814,1e-05,1.34458]
[1777000993951,66.19,77940.49,0.05,-0.00818,1e-05,1.35022]
[1777000998987,66.19,77946.22,0.05,-0.00815,1e-05,1.34568]
[1777001004028,66.19,77948.29,0.05,-0.00814,1e-05,1.34405]
[1777001009055,66.19,77947.2,0.05,-0.00814,1e-05,1.34491]
[1777001014543,66.19,77945.7,0.05,-0.00814,1e-05,1.34468]
[1777001014635,66.19,77942.96,0.05,-0.00816,1e-05,1.34685]
[1777001015635,66.19,77942.96,0.05,-0.00816,1e-05,1.34685]
[1777001015686,66.19,77900.51,0.05,-0.0084,1e-05,1.38082]
[1777001017127,66.19,77900.51,0.05,-0.0084,1e-05,1.38082]
[1777001017281,66.19,77900.51,0.05,-0.0084,1e-05,1.38082]
[1777001017381,66.19,77868.67,0.05,-0.00858,1e-05,1.40677]
[1777001018163,66.19,77868.67,0.05,-0.00858,1e-05,1.40677]
[1777001018177,66.19,77852.19,0.05,-0.00868,1e-05,1.42036]
[1777001019035,66.19,77852.19,0.05,-0.00868,1e-05,1.42036]
[1777001019138,66.19,77852.19,0.05,-0.00868,1e-05,1.42036]
[1777001024190,66.19,77852.56,0.05,-0.00868,1e-05,1.42005]
[1777001024242,66.19,77849.69,0.05,-0.00869,1e-05,1.42243]
[1777001025169,66.19,77849.69,0.05,-0.00869,1e-05,1.42243]
[1777001025199,66.19,77849.69,0.05,-0.00869,1e-05,1.42243]
[1777001026206,66.19,77828.22,0.05,-0.00882,1e-05,1.44032]
[1777001031242,66.19,77835.96,0.05,-0.00877,1e-05,1.43385]
[1777001034261,66.19,77855.47,0.05,-0.00866,1e-05,1.41764]
[1777001039300,66.19,77865.12,0.05,-0.0086,1e-05,1.40969]
[1777001043339,66.19,77829.67,0.05,-0.00881,1e-05,1.43911]
[1777001048373,66.19,77817.68,0.05,-0.00888,1e-05,1.44917]
[1777001050485,66.19,77782.66,0.05,-0.0091,1e-05,1.47891]
[1777001054041,66.19,77772.22,0.05,-0.00916,1e-05,1.48788]
[1777001054436,66.19,77773.83,0.05,-0.00915,1e-05,1.48649]
[1777001057322,66.19,77782.42,0.05,-0.0091,1e-05,1.47912]
[1777001057463,66.19,77770.98,0.05,-0.00917,1e-05,1.48895]
[1777001058260,66.19,77770.98,0.05,-0.00917,1e-05,1.48895]
[1777001058468,66.19,77769.92,0.05,-0.00918,1e-05,1.48986]
[1777001059049,66.19,77769.92,0.05,-0.00918,1e-05,1.48986]
[1777001059478,66.19,77769.21,0.05,-0.00918,1e-05,1.49047]
[1777001064511,66.19,77756.08,0.05,-0.00926,1e-05,1.50183]
[1777001068538,66.19,77775.86,0.05,-0.00914,1e-05,1.48475]
[1777001070643,66.19,77755.54,0.05,-0.00927,1e-05,1.50229]
[1777001076598,66.19,77743.0,0.05,-0.00934,1e-05,1.51167]
[1777001081646,66.19,77723.58,0.05,-0.00946,1e-05,1.52869]
[1777001086679,66.19,77719.83,0.05,-0.00948,1e-05,1.532]
[1777001087398,66.19,77719.83,0.05,-0.00948,1e-05,1.532]
[1777001087687,66.19,77710.13,0.05,-0.00954,1e-05,1.54057]
[1777001088394,66.19,77710.13,0.05,-0.00954,1e-05,1.54057]
[1777001088706,66.19,77707.29,0.05,-0.00956,1e-05,1.54309]
[1777001090488,66.19,77709.08,0.05,-0.00955,1e-05,1.54151]
[1777001090818,66.19,77720.69,0.05,-0.00948,1e-05,1.53124]
[1777001093737,66.19,77694.57,0.05,-0.00964,1e-05,1.55442]
[1777001098799,66.19,77684.27,0.05,-0.00971,1e-05,1.56363]
[1777001100813,66.19,77704.27,0.05,-0.00958,1e-05,1.54578]
[1777001101872,66.19,77720.34,0.05,-0.00948,1e-05,1.53155]
[1777001102807,66.19,77740.83,0.05,-0.00935,1e-05,1.51357]
[1777001107844,66.19,77730.61,0.05,-0.00941,1e-05,1.52251]
[1777001112924,66.19,77730.29,0.05,-0.00942,1e-05,1.52279]
[1777001117960,66.19,77748.68,0.05,-0.0093,1e-05,1.50672]
[1777001122998,66.19,77756.92,0.05,-0.00925,1e-05,1.49957]
[1777001128028,66.19,77771.42,0.05,-0.00916,1e-05,1.48705]
[1777001131143,66.19,77785.24,0.05,-0.00906,1e-05,1.47368]
[1777001132819,66.19,77785.24,0.05,-0.00906,1e-05,1.47368]
[1777001132920,66.19,77792.2,0.05,-0.00902,1e-05,1.46775]
[1777001133597,66.19,77792.2,0.05,-0.00902,1e-05,1.46775]
[1777001133652,66.19,77798.7,0.05,-0.00898,1e-05,1.46222]
[1777001139111,66.19,77790.58,0.05,-0.00903,1e-05,1.46913]
[1777001143489,66.19,77800.17,0.05,-0.00897,1e-05,1.46098]
[1777001143591,66.19,77805.36,0.05,-0.00894,1e-05,1.45658]
[1777001144907,66.19,77805.36,0.05,-0.00894,1e-05,1.45658]
[1777001145006,66.19,77805.79,0.05,-0.00894,1e-05,1.45622]
[1777001146673,66.19,77805.79,0.05,-0.00894,1e-05,1.45622]
[1777001146774,66.19,77805.64,0.05,-0.00894,1e-05,1.45635]
[1777001151572,66.19,77802.6,0.05,-0.00896,1e-05,1.45892]
[1777001151894,66.19,77802.6,0.05,-0.00896,1e-05,1.45892]
[1777001153483,66.19,77799.78,0.05,-0.00897,1e-05,1.46131]
[1777001153551,66.19,77812.69,0.05,-0.0089,1e-05,1.45039]
[1777001159228,66.19,77821.31,0.05,-0.00884,1e-05,1.44314]
[1777001159252,66.19,77822.56,0.05,-0.00884,1e-05,1.44209]
[1777001163711,66.19,77824.81,0.05,-0.00882,1e-05,1.44021]
[1777001163756,66.19,77831.71,0.05,-0.00878,1e-05,1.43443]
[1777001165206,66.19,77831.71,0.05,-0.00878,1e-05,1.43443]
[1777001165294,66.19,77827.31,0.05,-0.00881,1e-05,1.43811]
[1777001166439,66.19,77827.31,0.05,-0.00881,1e-05,1.43811]
[1777001166526,66.19,77828.05,0.05,-0.0088,1e-05,1.43749]
[1777001171455,66.19,77830.77,0.05,-0.00879,1e-05,1.43522]
[1777001171556,66.19,77828.44,0.05,-0.0088,1e-05,1.43717]
[1777001172107,66.19,77828.44,0.05,-0.0088,1e-05,1.43717]
[1777001172580,66.19,77828.44,0.05,-0.0088,1e-05,1.43717]
[1777001172849,66.19,77828.44,0.05,-0.0088,1e-05,1.43717]
[1777001172920,66.19,77832.48,0.05,-0.00878,1e-05,1.43379]
[1777001173192,66.19,77832.48,0.05,-0.00878,1e-05,1.43379]
[1777001173630,66.19,77832.48,0.05,-0.00878,1e-05,1.43379]
[1777001174239,66.19,77834.39,0.05,-0.00877,1e-05,1.4322]
[1777001174355,66.19,77834.39,0.05,-0.00877,1e-05,1.4322]
[1777001179391,66.19,77847.79,0.05,-0.00869,1e-05,1.42106]
[1777001182517,66.19,77870.89,0.05,-0.00855,1e-05,1.40203]
[1777001188454,66.19,77868.04,0.05,-0.00857,1e-05,1.40436]
[1777001193490,66.19,77866.97,0.05,-0.00857,1e-05,1.40378]
[1777001198523,66.19,77861.08,0.05,-0.0086,1e-05,1.40862]
[1777001203560,66.19,77852.05,0.05,-0.00865,1e-05,1.41606]
[1777001208595,66.19,77849.28,0.05,-0.00867,1e-05,1.41835]
[1777001213629,66.19,77847.89,0.05,-0.00868,1e-05,1.4195]
[1777001218782,66.19,77835.95,0.05,-0.00875,1e-05,1.42942]
[1777001219485,66.19,77835.95,0.05,-0.00875,1e-05,1.42942]
[1777001219768,66.19,77835.95,0.05,-0.00875,1e-05,1.42942]
[1777001225650,66.19,77828.69,0.05,-0.00879,1e-05,1.43548]
[1777001225713,66.19,77828.06,0.05,-0.0088,1e-05,1.436]
[1777001226652,66.19,77828.06,0.05,-0.0088,1e-05,1.436]
[1777001226727,66.19,77834.91,0.05,-0.00875,1e-05,1.43028]
[1777001231755,66.19,77832.53,0.05,-0.00877,1e-05,1.43227]
[1777001236793,66.19,77838.13,0.05,-0.00874,1e-05,1.4276]
[1777001241828,66.19,77838.28,0.05,-0.00873,1e-05,1.42748]
[1777001244596,66.19,77834.47,0.05,-0.00876,1e-05,1.43065]
[1777001244852,66.19,77834.52,0.05,-0.00876,1e-05,1.43061]
[1777001248725,66.19,77829.14,0.05,-0.00879,1e-05,1.4351]
[1777001249002,66.19,77829.76,0.05,-0.00879,1e-05,1.43458]
[1777001254917,66.19,77831.58,0.05,-0.00877,1e-05,1.43158]
[1777001258128,66.19,77827.86,0.05,-0.00879,1e-05,1.43469]
[1777001258162,66.19,77824.07,0.05,-0.00881,1e-05,1.43786]
[1777001263981,66.19,77823.04,0.05,-0.00882,1e-05,1.43872]
[1777001264884,66.19,77823.04,0.05,-0.00882,1e-05,1.43872]
[1777001264988,66.19,77822.73,0.05,-0.00882,1e-05,1.43898]
[1777001267440,66.19,77823.28,0.05,-0.00882,1e-05,1.43852]
[1777001268012,66.19,77822.32,0.05,-0.00882,1e-05,1.43932]
[1777001268967,66.19,77822.32,0.05,-0.00882,1e-05,1.43932]
[1777001269066,66.19,77822.69,0.05,-0.00882,1e-05,1.43901]
[1777001269574,66.19,77822.69,0.05,-0.00882,1e-05,1.43901]
[1777001270023,66.19,77822.69,0.05,-0.00882,1e-05,1.43901]
[1777001275064,66.19,77815.77,0.05,-0.00886,1e-05,1.44482]
[1777001280102,66.19,77815.45,0.05,-0.00886,1e-05,1.44509]
[1777001285133,66.19,77815.44,0.05,-0.00886,1e-05,1.44509]
[1777001290167,66.19,77820.4,0.05,-0.00883,1e-05,1.44093]
[1777001295201,66.19,77813.88,0.05,-0.00887,1e-05,1.44641]
[1777001300237,66.19,77826.14,0.05,-0.0088,1e-05,1.43612]
[1777001305394,66.19,77832.23,0.05,-0.00876,1e-05,1.43104]
[1777001311318,66.19,77834.57,0.05,-0.00874,1e-05,1.42761]
[1777001316353,66.19,77835.71,0.05,-0.00873,1e-05,1.42666]
[1777001321388,66.19,77834.67,0.05,-0.00874,1e-05,1.42753]
[1777001325534,66.19,77816.82,0.05,-0.00885,1e-05,1.44245]
[1777001331458,66.19,77813.79,0.05,-0.00886,1e-05,1.44499]
[1777001338507,66.19,77811.8,0.05,-0.00888,1e-05,1.44666]
[1777001343542,66.19,77800.81,0.05,-0.00894,1e-05,1.45594]
[1777001348577,66.19,77798.43,0.05,-0.00896,1e-05,1.45795]
[1777001353611,66.19,77800.89,0.05,-0.00894,1e-05,1.45587]
[1777001358646,66.19,77801.64,0.05,-0.00894,1e-05,1.45523]
[1777001363682,66.19,77805.71,0.05,-0.00891,1e-05,1.4518]
[1777001368717,66.19,77804.56,0.05,-0.00892,1e-05,1.45277]
[1777001373753,66.19,77805.11,0.05,-0.00891,1e-05,1.45081]
[1777001378791,66.19,77804.98,0.05,-0.00891,1e-05,1.45092]
[1777001383825,66.19,77804.94,0.05,-0.00891,1e-05,1.45095]
[1777001388860,66.19,77787.44,0.05,-0.00901,1e-05,1.46578]
[1777001393895,66.19,77784.9,0.05,-0.00903,1e-05,1.46794]
[1777001398930,66.19,77779.6,0.05,-0.00906,1e-05,1.47246]
[1777001401964,66.19,77757.51,0.05,-0.0092,1e-05,1.49143]
[1777001406985,66.19,77754.31,0.05,-0.00922,1e-05,1.49419]
[1777001412022,66.19,77752.42,0.05,-0.00923,1e-05,1.49583]
[1777001417058,66.19,77749.96,0.05,-0.00925,1e-05,1.49796]
[1777001422092,66.19,77730.13,0.05,-0.00937,1e-05,1.51522]
[1777001427126,66.19,77744.48,0.05,-0.00928,1e-05,1.50271]
[1777001432178,66.19,77747.81,0.05,-0.00925,1e-05,1.49829]
[1777001437199,66.19,77756.36,0.05,-0.0092,1e-05,1.4909]
[1777001442232,66.19,77751.88,0.05,-0.00922,1e-05,1.49477]
[1777001447268,66.19,77753.47,0.05,-0.00921,1e-05,1.49339]
[1777001452303,66.19,77736.0,0.05,-0.00932,1e-05,1.50856]
[1777001457342,66.19,77731.08,0.05,-0.00936,1e-05,1.51285]
[1777001462374,66.19,77736.75,0.05,-0.00932,1e-05,1.50791]
[1777001467408,66.19,77739.29,0.05,-0.0093,1e-05,1.50569]
[1777001472444,66.19,77739.97,0.05,-0.0093,1e-05,1.5051]
[1777001477480,66.19,77733.56,0.05,-0.00934,1e-05,1.51069]
[1777001482517,66.19,77741.83,0.05,-0.00929,1e-05,1.50348]
[1777001487553,66.19,77728.02,0.05,-0.00937,1e-05,1.51553]
[1777001492588,66.19,77717.21,0.05,-0.00943,1e-05,1.52346]
[1777001494602,66.19,77699.13,0.05,-0.00955,1e-05,1.53943]
[1777001499643,66.19,77691.63,0.05,-0.0096,1e-05,1.54609]
[1777001504673,66.19,77683.7,0.05,-0.00965,1e-05,1.55316]
[1777001509707,66.19,77684.28,0.05,-0.00965,1e-05,1.55264]
[1777001514751,66.19,77679.89,0.05,-0.00967,1e-05,1.55656]
[1777001519781,66.19,77670.82,0.05,-0.00973,1e-05,1.5647]
[1777001524891,66.19,77676.55,0.05,-0.0097,1e-05,1.55955]
[1777001526834,66.19,77656.7,0.05,-0.00983,1e-05,1.57743]
[1777001529856,66.19,77638.68,0.05,-0.00995,1e-05,1.5938]
[1777001532876,66.19,77659.3,0.05,-0.00981,1e-05,1.57508]
[1777001537217,66.19,77658.5,0.05,-0.00981,1e-05,1.5758]
[1777001537315,66.19,77666.51,0.05,-0.00976,1e-05,1.56857]
[1777001538408,66.19,77666.51,0.05,-0.00976,1e-05,1.56857]
[1777001538094,66.19,77617.89,0.05,-0.01009,1e-05,1.61287]
[1777001538945,66.19,77618.93,0.05,-0.01008,1e-05,1.61191]
[1777001539937,66.19,77575.11,0.05,-0.01038,1e-05,1.6527]
[1777001544965,66.19,77572.8,0.05,-0.01039,1e-05,1.65487]
[1777001550000,66.19,77576.58,0.05,-0.01037,1e-05,1.65132]
[1777001555061,66.19,77576.47,0.05,-0.01036,1e-05,1.64979]
[1777001560076,66.19,77565.86,0.05,-0.01043,1e-05,1.65978]
[1777001565113,66.19,77576.33,0.05,-0.01036,1e-05,1.64992]
[1777001570143,66.19,77574.45,0.05,-0.01037,1e-05,1.65169]
[1777001575183,66.19,77579.51,0.05,-0.01034,1e-05,1.64693]
[1777001577193,66.19,77598.32,0.05,-0.01021,1e-05,1.62937]
[1777001581225,66.19,77618.56,0.05,-0.01007,1e-05,1.61065]
[1777001586262,66.19,77605.94,0.05,-0.01016,1e-05,1.6223]
[1777001591298,66.19,77603.12,0.05,-0.01018,1e-05,1.62491]
[1777001596334,66.19,77609.97,0.05,-0.01013,1e-05,1.61857]
[1777001600365,66.19,77628.86,0.05,-0.01,1e-05,1.60119]
[1777001603387,66.19,77604.71,0.05,-0.01016,1e-05,1.62344]
[1777001608424,66.19,77609.25,0.05,-0.01013,1e-05,1.61924]
[1777001612452,66.19,77626.57,0.05,-0.01001,1e-05,1.60168]
[1777001617481,66.19,77627.34,0.05,-0.01,1e-05,1.60098]
[1777001622521,66.19,77627.75,0.05,-0.01,1e-05,1.6006]
[1777001627553,66.19,77637.0,0.05,-0.00994,1e-05,1.59215]
[1777001632590,66.19,77638.43,0.05,-0.00993,1e-05,1.59084]
[1777001636619,66.19,77602.52,0.05,-0.01017,1e-05,1.62385]
[1777001641658,66.19,77595.69,0.05,-0.01022,1e-05,1.6302]
[1777001646691,66.19,77580.75,0.05,-0.01032,1e-05,1.64414]
[1777001651729,66.19,77581.96,0.05,-0.01031,1e-05,1.64301]
[1777001656761,66.19,77586.42,0.05,-0.01028,1e-05,1.63884]
[1777001661796,66.19,77581.19,0.05,-0.01032,1e-05,1.64373]
[1777001666832,66.19,77584.98,0.05,-0.01029,1e-05,1.64018]
[1777001671066,66.19,77605.49,0.05,-0.01014,1e-05,1.61949]
[1777001676903,66.19,77613.37,0.05,-0.01009,1e-05,1.61221]
[1777001681938,66.19,77615.97,0.05,-0.01007,1e-05,1.60982]
[1777001686974,66.19,77611.37,0.05,-0.0101,1e-05,1.61406]
[1777001692023,66.19,77602.76,0.05,-0.01016,1e-05,1.62202]
[1777001697045,66.19,77598.96,0.05,-0.01018,1e-05,1.62554]
[1777001702098,66.19,77595.51,0.05,-0.01021,1e-05,1.62874]
[1777001705111,66.19,77619.94,0.05,-0.01004,1e-05,1.60616]
[1777001710148,66.19,77619.48,0.05,-0.01005,1e-05,1.60659]
[1777001715182,66.19,77623.68,0.05,-0.01002,1e-05,1.60273]
[1777001720216,66.19,77630.73,0.05,-0.00997,1e-05,1.59628]
[1777001725251,66.19,77635.75,0.05,-0.00994,1e-05,1.59169]
[1777001730286,66.19,77634.46,0.05,-0.00995,1e-05,1.59287]
[1777001735321,66.19,77642.76,0.05,-0.00988,1e-05,1.58372]
[1777001740356,66.19,77643.21,0.05,-0.00988,1e-05,1.58331]
[1777001745391,66.19,77647.57,0.05,-0.00985,1e-05,1.57935]
[1777001750425,66.19,77647.8,0.05,-0.00985,1e-05,1.57915]
[1777001755463,66.19,77642.77,0.05,-0.00988,1e-05,1.58371]
[1777001760498,66.19,77643.57,0.05,-0.00987,1e-05,1.58298]
[1777001765533,66.19,77641.45,0.05,-0.00989,1e-05,1.58491]
[1777001769570,66.19,77658.79,0.05,-0.00977,1e-05,1.56921]
[1777001774596,66.19,77671.7,0.05,-0.00969,1e-05,1.55761]
[1777001779633,66.19,77686.19,0.05,-0.0096,1e-05,1.54468]
[1777001784667,66.19,77691.11,0.05,-0.00956,1e-05,1.5403]
[1777001789713,66.19,77687.54,0.05,-0.00959,1e-05,1.54348]
[1777001794741,66.19,77695.03,0.05,-0.00953,1e-05,1.53527]
[1777001799781,66.19,77695.45,0.05,-0.00953,1e-05,1.5349]
[1777001804811,66.19,77695.27,0.05,-0.00953,1e-05,1.53506]
[1777001808850,66.19,77678.78,0.05,-0.00963,1e-05,1.54971]
[1777001813882,66.19,77676.2,0.05,-0.00965,1e-05,1.55202]
[1777001818917,66.19,77673.33,0.05,-0.00967,1e-05,1.55458]
[1777001823958,66.19,77677.99,0.05,-0.00964,1e-05,1.55042]
[1777001828986,66.19,77682.41,0.05,-0.00961,1e-05,1.54648]
[1777001834025,66.19,77681.06,0.05,-0.00962,1e-05,1.54768]
[1777001839057,66.19,77689.41,0.05,-0.00957,1e-05,1.54025]
[1777001844093,66.19,77695.12,0.05,-0.00953,1e-05,1.53519]
[1777001849127,66.19,77702.79,0.05,-0.00948,1e-05,1.52841]
[1777001854163,66.19,77705.93,0.05,-0.00945,1e-05,1.52409]
[1777001859202,66.19,77701.66,0.05,-0.00948,1e-05,1.52786]
[1777001864237,66.19,77702.25,0.05,-0.00947,1e-05,1.52734]
[1777001869271,66.19,77699.06,0.05,-0.00949,1e-05,1.53015]
[1777001874306,66.19,77701.65,0.05,-0.00948,1e-05,1.52787]
[1777001879341,66.19,77704.44,0.05,-0.00946,1e-05,1.52541]
[1777001884376,66.19,77708.96,0.05,-0.00943,1e-05,1.52143]
[1777001889411,66.19,77712.87,0.05,-0.00941,1e-05,1.518]
[1777001894446,66.19,77720.15,0.05,-0.00936,1e-05,1.51162]
[1777001899482,66.19,77716.05,0.05,-0.00939,1e-05,1.51521]
[1777001904516,66.19,77716.46,0.05,-0.00938,1e-05,1.51485]
[1777001909551,66.19,77709.18,0.05,-0.00943,1e-05,1.52124]
[1777001914586,66.19,77709.95,0.05,-0.00942,1e-05,1.51901]
[1777001919621,66.19,77707.89,0.05,-0.00943,1e-05,1.52082]
[1777001924656,66.19,77705.53,0.05,-0.00944,1e-05,1.5229]
[1777001930699,66.19,77705.47,0.05,-0.00944,1e-05,1.52295]
[1777001935739,66.19,77706.78,0.05,-0.00944,1e-05,1.5218]
[1777001940768,66.19,77699.96,0.05,-0.00948,1e-05,1.5278]
[1777001945803,66.19,77687.59,0.05,-0.00956,1e-05,1.53875]
[1777001950840,66.19,77674.93,0.05,-0.00964,1e-05,1.55001]
[1777001955876,66.19,77684.21,0.05,-0.00958,1e-05,1.54175]
[1777001960909,66.19,77688.83,0.05,-0.00955,1e-05,1.53765]
[1777001966952,66.19,77686.62,0.05,-0.00956,1e-05,1.53961]
[1777001971989,66.19,77685.52,0.05,-0.00956,1e-05,1.53902]
[1777001977024,66.19,77680.8,0.05,-0.00959,1e-05,1.54322]
[1777001982058,66.19,77679.52,0.05,-0.0096,1e-05,1.54435]
[1777001987093,66.19,77679.36,0.05,-0.0096,1e-05,1.5445]
[1777001992128,66.19,77678.8,0.05,-0.00961,1e-05,1.545]
[1777001997163,66.19,77677.79,0.05,-0.00961,1e-05,1.5459]
[1777002002198,66.19,77675.73,0.05,-0.00963,1e-05,1.54773]
[1777002007233,66.19,77671.0,0.05,-0.00966,1e-05,1.55195]
[1777002009096,66.19,77671.35,0.05,-0.00965,1e-05,1.55164]
[1777002009251,66.19,77668.76,0.05,-0.00967,1e-05,1.55396]
[1777002010966,66.19,77668.76,0.05,-0.00967,1e-05,1.55396]
[1777002011051,66.19,77664.49,0.05,-0.0097,1e-05,1.55778]
[1777002016297,66.19,77663.42,0.05,-0.00971,1e-05,1.55874]
[1777002021331,66.19,77663.7,0.05,-0.0097,1e-05,1.55849]
[1777002026366,66.19,77664.66,0.05,-0.0097,1e-05,1.55763]
[1777002031405,66.19,77666.8,0.05,-0.00967,1e-05,1.55414]
[1777002036437,66.19,77681.48,0.05,-0.00958,1e-05,1.54105]
[1777002041472,66.19,77677.9,0.05,-0.0096,1e-05,1.54423]
[1777002046507,66.19,77673.65,0.05,-0.00963,1e-05,1.54802]
[1777002051544,66.19,77673.69,0.05,-0.00963,1e-05,1.54798]
[1777002056577,66.19,77672.63,0.05,-0.00964,1e-05,1.54893]
[1777002061611,66.19,77672.52,0.05,-0.00964,1e-05,1.54903]
[1777002066647,66.19,77660.44,0.05,-0.00972,1e-05,1.55984]
[1777002071682,66.19,77663.11,0.05,-0.0097,1e-05,1.55744]
[1777002076717,66.19,77651.39,0.05,-0.00978,1e-05,1.56798]
[1777002081751,66.19,77654.59,0.05,-0.00975,1e-05,1.5651]
[1777002083994,66.19,77636.27,0.05,-0.00988,1e-05,1.58166]
[1777002089808,66.19,77634.92,0.05,-0.00988,1e-05,1.58289]
[1777002094846,66.19,77638.44,0.05,-0.00985,1e-05,1.5781]
[1777002099879,66.19,77637.23,0.05,-0.00986,1e-05,1.5792]
[1777002104914,66.19,77636.9,0.05,-0.00986,1e-05,1.5795]
[1777002109950,66.19,77628.1,0.05,-0.00992,1e-05,1.5875]
[1777002114987,66.19,77624.11,0.05,-0.00995,1e-05,1.59114]
[1777002120023,66.19,77616.22,0.05,-0.01,1e-05,1.59835]
[1777002125057,66.19,77619.07,0.05,-0.00998,1e-05,1.59574]
[1777002130091,66.19,77622.81,0.05,-0.00996,1e-05,1.59232]
[1777002135126,66.19,77631.02,0.05,-0.0099,1e-05,1.58484]
[1777002140162,66.19,77645.3,0.05,-0.00981,1e-05,1.57189]
[1777002145198,66.19,77649.02,0.05,-0.00978,1e-05,1.56854]
[1777002151240,66.19,77643.68,0.05,-0.00981,1e-05,1.57177]
[1777002156273,66.19,77642.05,0.05,-0.00982,1e-05,1.57325]
[1777002161307,66.19,77640.18,0.05,-0.00983,1e-05,1.57494]
[1777002166344,66.19,77639.16,0.05,-0.00984,1e-05,1.57586]
[1777002171380,66.19,77636.96,0.05,-0.00985,1e-05,1.57785]
[1777002176414,66.19,77638.27,0.05,-0.00984,1e-05,1.57667]
[1777002181448,66.19,77639.04,0.05,-0.00984,1e-05,1.57597]
[1777002186483,66.19,77638.72,0.05,-0.00984,1e-05,1.57626]
[1777002191519,66.19,77638.52,0.05,-0.00984,1e-05,1.57644]
[1777002196554,66.19,77639.14,0.05,-0.00984,1e-05,1.57588]
[1777002201592,66.19,77637.96,0.05,-0.00985,1e-05,1.57695]
[1777002206626,66.19,77637.6,0.05,-0.00985,1e-05,1.57727]
[1777002211662,66.19,77636.39,0.05,-0.00985,1e-05,1.57678]
[1777002216698,66.19,77635.58,0.05,-0.00985,1e-05,1.57752]
[1777002221733,66.19,77633.91,0.05,-0.00986,1e-05,1.57903]
[1777002226767,66.19,77630.37,0.05,-0.00989,1e-05,1.58224]
[1777002231807,66.19,77643.55,0.05,-0.0098,1e-05,1.57031]
[1777002236838,66.19,77648.1,0.05,-0.00977,1e-05,1.5662]
[1777002241873,66.19,77656.71,0.05,-0.00971,1e-05,1.55846]
[1777002246908,66.19,77652.06,0.05,-0.00974,1e-05,1.56264]
[1777002251944,66.19,77648.86,0.05,-0.00976,1e-05,1.56552]
[1777002253957,66.19,77631.6,0.05,-0.00988,1e-05,1.58113]
[1777002258992,66.19,77625.29,0.05,-0.00992,1e-05,1.58687]
[1777002264027,66.19,77624.35,0.05,-0.00993,1e-05,1.58772]
[1777002269061,66.19,77623.35,0.05,-0.00993,1e-05,1.58863]
[1777002274101,66.19,77625.93,0.05,-0.00991,1e-05,1.58469]
[1777002279131,66.19,77635.01,0.05,-0.00985,1e-05,1.57644]
[1777002284168,66.19,77648.81,0.05,-0.00975,1e-05,1.56398]
[1777002289202,66.19,77649.74,0.05,-0.00975,1e-05,1.56314]
[1777002294238,66.19,77653.94,0.05,-0.00972,1e-05,1.55937]
[1777002299272,66.19,77653.3,0.05,-0.00973,1e-05,1.55994]
[1777002304307,66.19,77648.4,0.05,-0.00976,1e-05,1.56435]
[1777002309344,66.19,77645.92,0.05,-0.00977,1e-05,1.56658]
[1777002314377,66.19,77654.37,0.05,-0.00972,1e-05,1.55898]
[1777002319412,66.19,77656.92,0.05,-0.0097,1e-05,1.55669]
[1777002324447,66.19,77650.16,0.05,-0.00975,1e-05,1.56277]
[1777002329482,66.19,77653.63,0.05,-0.00972,1e-05,1.55965]
[1777002334517,66.19,77655.4,0.05,-0.0097,1e-05,1.55648]
[1777002339552,66.19,77657.79,0.05,-0.00969,1e-05,1.55434]
[1777002344586,66.19,77660.6,0.05,-0.00967,1e-05,1.55182]
[1777002349621,66.19,77658.4,0.05,-0.00968,1e-05,1.55379]
[1777002354660,66.19,77657.21,0.05,-0.00969,1e-05,1.55486]
[1777002359692,66.19,77656.06,0.05,-0.0097,1e-05,1.55589]
[1777002364726,66.19,77654.35,0.05,-0.00971,1e-05,1.55742]
[1777002369763,66.19,77651.34,0.05,-0.00973,1e-05,1.56013]
[1777002374797,66.19,77651.95,0.05,-0.00972,1e-05,1.55958]
[1777002379833,66.19,77650.57,0.05,-0.00973,1e-05,1.56082]
[1777002384867,66.19,77651.94,0.05,-0.00972,1e-05,1.55959]
[1777002389901,66.19,77650.81,0.05,-0.00973,1e-05,1.5606]
[1777002394936,66.19,77655.05,0.05,-0.00969,1e-05,1.55522]
[1777002399972,66.19,77655.29,0.05,-0.00969,1e-05,1.55501]
[1777002405015,66.19,77661.0,0.05,-0.00966,1e-05,1.5499]
[1777002410042,66.19,77661.78,0.05,-0.00965,1e-05,1.5492]
[1777002415077,66.19,77671.07,0.05,-0.00959,1e-05,1.54092]
[1777002420126,66.19,77656.77,0.05,-0.00968,1e-05,1.55368]
[1777002425147,66.19,77652.42,0.05,-0.00971,1e-05,1.55758]
[1777002430182,66.19,77647.22,0.05,-0.00975,1e-05,1.56225]
[1777002435218,66.19,77650.07,0.05,-0.00973,1e-05,1.55969]
[1777002440253,66.19,77650.82,0.05,-0.00972,1e-05,1.55902]
[1777002445288,66.19,77653.38,0.05,-0.00971,1e-05,1.55672]
[1777002450324,66.19,77663.86,0.05,-0.00964,1e-05,1.54734]
[1777002455359,66.19,77663.29,0.05,-0.00963,1e-05,1.54628]
[1777002460394,66.19,77665.62,0.05,-0.00962,1e-05,1.5442]
[1777002465429,66.19,77664.86,0.05,-0.00962,1e-05,1.54488]
[1777002470464,66.19,77663.77,0.05,-0.00963,1e-05,1.54585]
[1777002475499,66.19,77672.95,0.05,-0.00957,1e-05,1.53768]
[1777002480542,66.19,77686.61,0.05,-0.00948,1e-05,1.52559]
[1777002485576,66.19,77685.49,0.05,-0.00949,1e-05,1.52658]
[1777002490607,66.19,77688.69,0.05,-0.00947,1e-05,1.52376]
[1777002495644,66.19,77692.72,0.05,-0.00944,1e-05,1.52021]
[1777002500686,66.19,77694.71,0.05,-0.00943,1e-05,1.51846]
[1777002505720,66.19,77701.38,0.05,-0.00939,1e-05,1.51261]
[1777002510757,66.19,77718.58,0.05,-0.00928,1e-05,1.49761]
[1777002515793,66.19,77729.9,0.05,-0.0092,1e-05,1.48627]
[1777002520826,66.19,77726.37,0.05,-0.00922,1e-05,1.48932]
[1777002525860,66.19,77727.12,0.05,-0.00922,1e-05,1.48867]
[1777002530896,66.19,77729.29,0.05,-0.0092,1e-05,1.4868]
[1777002535931,66.19,77728.51,0.05,-0.00921,1e-05,1.48747]
[1777002540967,66.19,77728.18,0.05,-0.00921,1e-05,1.48776]
[1777002546001,66.19,77719.92,0.05,-0.00926,1e-05,1.49491]
[1777002551036,66.19,77706.76,0.05,-0.00934,1e-05,1.50636]
[1777002556071,66.19,77705.21,0.05,-0.00935,1e-05,1.50771]
[1777002561107,66.19,77707.01,0.05,-0.00934,1e-05,1.50614]
[1777002566146,66.19,77708.28,0.05,-0.00933,1e-05,1.50503]
[1777002571176,66.19,77709.01,0.05,-0.00932,1e-05,1.50286]
[1777002576212,66.19,77702.04,0.05,-0.00936,1e-05,1.50894]
[1777002581247,66.19,77698.44,0.05,-0.00939,1e-05,1.51209]
[1777002586284,66.19,77699.48,0.05,-0.00938,1e-05,1.51118]
[1777002591321,66.19,77700.23,0.05,-0.00938,1e-05,1.51053]
[1777002596354,66.19,77701.47,0.05,-0.00937,1e-05,1.50944]
[1777002601387,66.19,77701.51,0.05,-0.00937,1e-05,1.50941]
[1777002606427,66.19,77701.79,0.05,-0.00937,1e-05,1.50916]
[1777002611457,66.19,77702.41,0.05,-0.00936,1e-05,1.50862]
[1777002616492,66.19,77702.27,0.05,-0.00936,1e-05,1.50874]
[1777002618675,66.19,77702.21,0.05,-0.00936,1e-05,1.50879]
[1777002618742,66.19,77700.99,0.05,-0.00937,1e-05,1.50986]
[1777002624549,66.19,77690.99,0.05,-0.00943,1e-05,1.51863]
[1777002629588,66.19,77688.93,0.05,-0.00945,1e-05,1.52044]
[1777002635628,66.19,77689.38,0.05,-0.00944,1e-05,1.51849]
[1777002641669,66.19,77688.22,0.05,-0.00944,1e-05,1.51951]
[1777002646704,66.19,77687.28,0.05,-0.00945,1e-05,1.52034]
[1777002649726,66.19,77705.39,0.05,-0.00933,1e-05,1.50447]
[1777002654763,66.19,77708.86,0.05,-0.00931,1e-05,1.50145]
[1777002659797,66.19,77708.31,0.05,-0.00932,1e-05,1.50193]
[1777002664407,66.19,77707.21,0.05,-0.00932,1e-05,1.50289]
[1777002664830,66.19,77707.83,0.05,-0.00932,1e-05,1.50235]
[1777002669867,66.19,77725.22,0.05,-0.00921,1e-05,1.48726]
[1777002674901,66.19,77734.85,0.05,-0.00915,1e-05,1.47896]
[1777002679953,66.19,77739.49,0.05,-0.00912,1e-05,1.47497]
[1777002684975,66.19,77727.49,0.05,-0.00919,1e-05,1.4853]
[1777002690225,66.19,77734.89,0.05,-0.00915,1e-05,1.47892]
[1777002690241,66.19,77735.4,0.05,-0.00915,1e-05,1.47848]
[1777002694819,66.19,77737.09,0.05,-0.00913,1e-05,1.47551]
[1777002694911,66.19,77735.3,0.05,-0.00914,1e-05,1.47705]
[1777002700080,66.19,77727.45,0.05,-0.00919,1e-05,1.4838]
[1777002703807,66.19,77728.14,0.05,-0.00918,1e-05,1.48321]
[1777002703909,66.19,77730.68,0.05,-0.00917,1e-05,1.48102]
[1777002705443,66.19,77730.68,0.05,-0.00917,1e-05,1.48102]
[1777002705543,66.19,77730.08,0.05,-0.00917,1e-05,1.48154]
[1777002711159,66.19,77730.89,0.05,-0.00916,1e-05,1.48084]
[1777002716199,66.19,77730.8,0.05,-0.00917,1e-05,1.48092]
[1777002717759,66.19,77730.8,0.05,-0.00917,1e-05,1.48092]
[1777002717825,66.19,77731.1,0.05,-0.00916,1e-05,1.48066]
[1777002723245,66.19,77735.79,0.05,-0.00913,1e-05,1.47663]
[1777002728279,66.19,77736.9,0.05,-0.00913,1e-05,1.47567]
[1777002731787,66.19,77734.56,0.05,-0.00914,1e-05,1.47768]
[1777002731834,66.19,77735.48,0.05,-0.00914,1e-05,1.47689]
[1777002732748,66.19,77735.48,0.05,-0.00914,1e-05,1.47689]
[1777002732846,66.19,77735.24,0.05,-0.00914,1e-05,1.4771]
[1777002738349,66.19,77732.84,0.05,-0.00915,1e-05,1.47916]
[1777002743384,66.19,77731.82,0.05,-0.00916,1e-05,1.48004]
[1777002749667,66.19,77732.62,0.05,-0.00915,1e-05,1.47935]
[1777002757483,66.19,77732.16,0.05,-0.00915,1e-05,1.47822]
[1777002762516,66.19,77731.91,0.05,-0.00915,1e-05,1.47844]
[1777002767552,66.19,77731.78,0.05,-0.00915,1e-05,1.47855]
[1777002772587,66.19,77731.91,0.05,-0.00915,1e-05,1.47844]
[1777002777622,66.19,77739.45,0.05,-0.0091,1e-05,1.47196]
[1777002782657,66.19,77737.62,0.05,-0.00911,1e-05,1.47353]
[1777002787692,66.19,77734.75,0.05,-0.00913,1e-05,1.476]
[1777002792728,66.19,77733.6,0.05,-0.00914,1e-05,1.47698]
[1777002794741,66.19,77715.58,0.05,-0.00925,1e-05,1.49254]
[1777002795500,66.19,77715.58,0.05,-0.00925,1e-05,1.49254]
[1777002795751,66.19,77715.09,0.05,-0.00925,1e-05,1.49296]
[1777002797009,66.19,77715.09,0.05,-0.00925,1e-05,1.49296]
[1777002797762,66.19,77715.86,0.05,-0.00925,1e-05,1.49229]
[1777002799260,66.19,77714.5,0.05,-0.00926,1e-05,1.49347]
[1777002800019,66.19,77713.98,0.05,-0.00926,1e-05,1.49392]
[1777002800885,66.19,77713.98,0.05,-0.00926,1e-05,1.49392]
[1777002800934,66.19,77712.82,0.05,-0.00927,1e-05,1.49493]
[1777002804827,66.19,77705.81,0.05,-0.00931,1e-05,1.50103]
[1777002804896,66.19,77705.62,0.05,-0.00931,1e-05,1.50119]
[1777002806703,66.19,77705.62,0.05,-0.00931,1e-05,1.50119]
[1777002806825,66.19,77706.51,0.05,-0.00931,1e-05,1.50042]
[1777002812867,66.19,77711.2,0.05,-0.00927,1e-05,1.4948]
[1777002817903,66.19,77713.04,0.05,-0.00926,1e-05,1.4932]
[1777002822940,66.19,77716.35,0.05,-0.00924,1e-05,1.49034]
[1777002827976,66.19,77719.57,0.05,-0.00922,1e-05,1.48755]
[1777002830999,66.19,77736.35,0.05,-0.00911,1e-05,1.4731]
[1777002835051,66.19,77719.08,0.05,-0.00922,1e-05,1.48797]
[1777002836051,66.19,77719.08,0.05,-0.00922,1e-05,1.48797]
[1777002836803,66.19,77720.49,0.05,-0.00921,1e-05,1.48675]
[1777002837042,66.19,77737.47,0.05,-0.00911,1e-05,1.47214]
[1777002842080,66.19,77735.8,0.05,-0.00912,1e-05,1.47357]
[1777002848119,66.19,77733.23,0.05,-0.00913,1e-05,1.47578]
[1777002854158,66.19,77732.18,0.05,-0.00914,1e-05,1.47668]
[1777002860441,66.19,77731.87,0.05,-0.00914,1e-05,1.47695]
[1777002866243,66.19,77730.92,0.05,-0.00915,1e-05,1.47776]
[1777002871280,66.19,77730.54,0.05,-0.00914,1e-05,1.47657]
[1777002876313,66.19,77728.92,0.05,-0.00915,1e-05,1.47796]
[1777002881348,66.19,77717.65,0.05,-0.00922,1e-05,1.48768]
[1777002886383,66.19,77718.51,0.05,-0.00921,1e-05,1.48694]
[1777002891418,66.19,77727.58,0.05,-0.00916,1e-05,1.47911]
[1777002896455,66.19,77729.13,0.05,-0.00915,1e-05,1.47778]
[1777002901490,66.19,77730.64,0.05,-0.00914,1e-05,1.47648]
[1777002906525,66.19,77729.27,0.05,-0.00915,1e-05,1.47766]
[1777002911560,66.19,77721.52,0.05,-0.0092,1e-05,1.48434]
[1777002916833,66.19,77720.13,0.05,-0.0092,1e-05,1.48554]
[1777002922637,66.19,77715.2,0.05,-0.00924,1e-05,1.4898]
[1777002927671,66.19,77716.46,0.05,-0.00923,1e-05,1.48871]
[1777002932708,66.19,77718.19,0.05,-0.00921,1e-05,1.48568]
[1777002937742,66.19,77718.27,0.05,-0.00921,1e-05,1.48561]
[1777002942778,66.19,77718.32,0.05,-0.00921,1e-05,1.48557]
[1777002947814,66.19,77723.17,0.05,-0.00918,1e-05,1.48138]
[1777002952848,66.19,77729.73,0.05,-0.00914,1e-05,1.47574]
[1777002957884,66.19,77730.27,0.05,-0.00913,1e-05,1.47528]
[1777002962925,66.19,77736.53,0.05,-0.00909,1e-05,1.46991]
[1777002967954,66.19,77732.07,0.05,-0.00912,1e-05,1.47373]
[1777002972990,66.19,77731.61,0.05,-0.00912,1e-05,1.47413]
[1777002978025,66.19,77731.22,0.05,-0.00913,1e-05,1.47446]
[1777002983075,66.19,77730.17,0.05,-0.00913,1e-05,1.47536]
[1777002988109,66.19,77730.29,0.05,-0.00913,1e-05,1.47526]
[1777002993146,66.19,77727.45,0.05,-0.00914,1e-05,1.47617]
[1777002998183,66.19,77727.8,0.05,-0.00914,1e-05,1.47587]
[1777003004227,66.19,77728.99,0.05,-0.00913,1e-05,1.47485]
[1777003009261,66.19,77728.65,0.05,-0.00913,1e-05,1.47514]
[1777003014294,66.19,77728.37,0.05,-0.00913,1e-05,1.47538]
[1777003019330,66.19,77728.69,0.05,-0.00913,1e-05,1.47511]
[1777003024365,66.19,77728.73,0.05,-0.00913,1e-05,1.47508]
[1777003029405,66.19,77729.42,0.05,-0.00913,1e-05,1.47448]
[1777003034438,66.19,77736.88,0.05,-0.00908,1e-05,1.46809]
[1777003039472,66.19,77732.89,0.05,-0.00911,1e-05,1.47151]
[1777003045514,66.19,77734.19,0.05,-0.0091,1e-05,1.47039]
[1777003050552,66.19,77730.97,0.05,-0.00912,1e-05,1.47315]
[1777003055584,66.19,77728.0,0.05,-0.00913,1e-05,1.47418]
[1777003060621,66.19,77728.14,0.05,-0.00913,1e-05,1.47406]
[1777003065656,66.19,77727.25,0.05,-0.00913,1e-05,1.47482]
[1777003071698,66.19,77727.4,0.05,-0.00913,1e-05,1.47469]
[1777003076733,66.19,77726.88,0.05,-0.00913,1e-05,1.47514]
[1777003081770,66.19,77726.81,0.05,-0.00914,1e-05,1.4752]
[1777003086804,66.19,77725.62,0.05,-0.00914,1e-05,1.47622]
[1777003091840,66.19,77726.99,0.05,-0.00913,1e-05,1.47505]
[1777003096874,66.19,77729.94,0.05,-0.00912,1e-05,1.47251]
[1777003101908,66.19,77730.84,0.05,-0.00911,1e-05,1.47174]
[1777003106943,66.19,77730.86,0.05,-0.00911,1e-05,1.47173]
[1777003111977,66.19,77731.18,0.05,-0.0091,1e-05,1.46993]
[1777003117013,66.19,77730.04,0.05,-0.00911,1e-05,1.47091]
[1777003122049,66.19,77729.89,0.05,-0.00911,1e-05,1.47104]
[1777003127083,66.19,77734.85,0.05,-0.00908,1e-05,1.46679]
[1777003132120,66.19,77734.91,0.05,-0.00908,1e-05,1.46674]
[1777003137154,66.19,77734.69,0.05,-0.00908,1e-05,1.46693]
[1777003142190,66.19,77730.04,0.05,-0.00911,1e-05,1.47091]
[1777003147224,66.19,77729.46,0.05,-0.00911,1e-05,1.4714]
[1777003152260,66.19,77731.66,0.05,-0.0091,1e-05,1.46952]
[1777003157298,66.19,77733.97,0.05,-0.00908,1e-05,1.46754]
[1777003162333,66.19,77735.3,0.05,-0.00907,1e-05,1.4664]
[1777003167384,66.19,77733.38,0.05,-0.00909,1e-05,1.46805]
[1777003172416,66.19,77735.05,0.05,-0.00907,1e-05,1.4651]
[1777003178456,66.19,77735.88,0.05,-0.00906,1e-05,1.46439]
[1777003183491,66.19,77738.44,0.05,-0.00905,1e-05,1.46221]
[1777003188526,66.19,77739.38,0.05,-0.00904,1e-05,1.4614]
[1777003193561,66.19,77740.79,0.05,-0.00903,1e-05,1.4602]
[1777003199606,66.19,77739.55,0.05,-0.00904,1e-05,1.46126]
[1777003204649,66.19,77730.11,0.05,-0.0091,1e-05,1.46933]
[1777003209679,66.19,77732.81,0.05,-0.00908,1e-05,1.46701]
[1777003214711,66.19,77727.96,0.05,-0.00911,1e-05,1.47117]
[1777003219745,66.19,77726.18,0.05,-0.00912,1e-05,1.4727]
[1777003224781,66.19,77726.15,0.05,-0.00912,1e-05,1.47272]
[1777003229818,66.19,77725.92,0.05,-0.00912,1e-05,1.47292]
[1777003234851,66.19,77720.49,0.05,-0.00915,1e-05,1.47606]
[1777003239889,66.19,77725.61,0.05,-0.00912,1e-05,1.47166]
[1777003244925,66.19,77726.5,0.05,-0.00911,1e-05,1.4709]
[1777003250180,66.19,77720.46,0.05,-0.00915,1e-05,1.47608]
[1777003255999,66.19,77718.52,0.05,-0.00916,1e-05,1.47775]
[1777003261256,66.19,77719.24,0.05,-0.00915,1e-05,1.47713]
[1777003266292,66.19,77709.96,0.05,-0.00921,1e-05,1.48514]
[1777003272112,66.19,77710.45,0.05,-0.00921,1e-05,1.48471]
[1777003277147,66.19,77709.29,0.05,-0.00922,1e-05,1.48572]
[1777003282186,66.19,77704.45,0.05,-0.00925,1e-05,1.48991]
[1777003287220,66.19,77704.05,0.05,-0.00925,1e-05,1.49025]
[1777003292251,66.19,77702.67,0.05,-0.00925,1e-05,1.48991]
[1777003297508,66.19,77696.63,0.05,-0.00929,1e-05,1.49516]
[1777003303328,66.19,77692.02,0.05,-0.00932,1e-05,1.49917]
[1777003308586,66.19,77693.46,0.05,-0.00931,1e-05,1.49791]
[1777003314406,66.19,77695.61,0.05,-0.00929,1e-05,1.49604]
[1777003319448,66.19,77702.92,0.05,-0.00925,1e-05,1.4897]
[1777003324481,66.19,77700.34,0.05,-0.00926,1e-05,1.49193]
[1777003329516,66.19,77696.43,0.05,-0.00929,1e-05,1.49533]
[1777003334550,66.19,77696.03,0.05,-0.00929,1e-05,1.49568]
[1777003339586,66.19,77695.81,0.05,-0.00929,1e-05,1.49587]
[1777003345628,66.19,77694.89,0.05,-0.0093,1e-05,1.49667]
[1777003350663,66.19,77691.28,0.05,-0.00932,1e-05,1.49981]
[1777003355699,66.19,77689.8,0.05,-0.00932,1e-05,1.49956]
[1777003360953,66.19,77687.25,0.05,-0.00934,1e-05,1.50178]
[1777003366780,66.19,77684.0,0.05,-0.00936,1e-05,1.50462]
[1777003372027,66.19,77683.56,0.05,-0.00936,1e-05,1.50501]
[1777003377856,66.19,77688.51,0.05,-0.00933,1e-05,1.50068]
[1777003382890,66.19,77688.98,0.05,-0.00933,1e-05,1.50027]
[1777003387926,66.19,77690.35,0.05,-0.00932,1e-05,1.49908]
[1777003392962,66.19,77691.84,0.05,-0.00931,1e-05,1.49778]
[1777003398001,66.19,77692.81,0.05,-0.0093,1e-05,1.49694]
[1777003403037,66.19,77692.76,0.05,-0.0093,1e-05,1.49698]
[1777003408069,66.19,77692.78,0.05,-0.0093,1e-05,1.49696]
[1777003413105,66.19,77690.56,0.05,-0.00931,1e-05,1.49735]
[1777003418141,66.19,77690.96,0.05,-0.0093,1e-05,1.49701]
[1777003423176,66.19,77691.56,0.05,-0.0093,1e-05,1.49648]
[1777003429217,66.19,77692.51,0.05,-0.00929,1e-05,1.49566]
[1777003434254,66.19,77693.45,0.05,-0.00929,1e-05,1.49484]
[1777003439288,66.19,77695.19,0.05,-0.00928,1e-05,1.49333]
[1777003444324,66.19,77702.22,0.05,-0.00923,1e-05,1.48723]
[1777003449360,66.19,77705.46,0.05,-0.00921,1e-05,1.48443]
[1777003454396,66.19,77709.21,0.05,-0.00919,1e-05,1.48119]
[1777003459429,66.19,77711.35,0.05,-0.00918,1e-05,1.47935]
[1777003464468,66.19,77711.89,0.05,-0.00917,1e-05,1.47888]
[1777003469500,66.19,77713.65,0.05,-0.00916,1e-05,1.47736]
[1777003474534,66.19,77700.89,0.05,-0.00923,1e-05,1.48685]
[1777003479573,66.19,77701.77,0.05,-0.00923,1e-05,1.48609]
[1777003484605,66.19,77702.13,0.05,-0.00923,1e-05,1.48578]
[1777003489639,66.19,77704.71,0.05,-0.00921,1e-05,1.48354]
[1777003494677,66.19,77698.97,0.05,-0.00925,1e-05,1.48851]
[1777003500718,66.19,77698.31,0.05,-0.00925,1e-05,1.48908]
[1777003504745,66.19,77715.26,0.05,-0.00914,1e-05,1.47445]
[1777003509793,66.19,77716.58,0.05,-0.00913,1e-05,1.47332]
[1777003514826,66.19,77718.64,0.05,-0.00912,1e-05,1.47155]
[1777003519860,66.19,77721.98,0.05,-0.0091,1e-05,1.46868]
[1777003524895,66.19,77732.8,0.05,-0.00903,1e-05,1.45944]
[1777003525677,66.19,77732.8,0.05,-0.00903,1e-05,1.45944]
[1777003525769,66.19,77732.49,0.05,-0.00904,1e-05,1.4597]
[1777003530937,66.19,77732.66,0.05,-0.00904,1e-05,1.45956]
[1777003536193,66.19,77732.64,0.05,-0.00903,1e-05,1.45806]
[1777003542017,66.19,77731.22,0.05,-0.00904,1e-05,1.45927]
[1777003547055,66.19,77732.08,0.05,-0.00903,1e-05,1.45854]
[1777003552091,66.19,77730.97,0.05,-0.00904,1e-05,1.45948]
[1777003557124,66.19,77729.49,0.05,-0.00905,1e-05,1.46074]
[1777003562161,66.19,77723.5,0.05,-0.00908,1e-05,1.46586]
[1777003567196,66.19,77722.99,0.05,-0.00909,1e-05,1.4663]
[1777003571447,66.19,77723.13,0.05,-0.00909,1e-05,1.46618]
[1777003571499,66.19,77721.99,0.05,-0.00909,1e-05,1.46715]
[1777003577268,66.19,77711.09,0.05,-0.00916,1e-05,1.47651]
[1777003582302,66.19,77708.25,0.05,-0.00918,1e-05,1.47896]
[1777003587336,66.19,77702.51,0.05,-0.00921,1e-05,1.48391]
[1777003592371,66.19,77700.64,0.05,-0.00922,1e-05,1.484]
[1777003597406,66.19,77699.88,0.05,-0.00922,1e-05,1.48465]
[1777003602441,66.19,77692.09,0.05,-0.00927,1e-05,1.4914]
[1777003607476,66.19,77691.63,0.05,-0.00927,1e-05,1.4918]
[1777003612513,66.19,77691.59,0.05,-0.00927,1e-05,1.49184]
[1777003617546,66.19,77689.96,0.05,-0.00928,1e-05,1.49325]
[1777003622580,66.19,77692.04,0.05,-0.00927,1e-05,1.49145]
[1777003627618,66.19,77693.26,0.05,-0.00926,1e-05,1.49039]
[1777003632653,66.19,77694.95,0.05,-0.00925,1e-05,1.48892]
[1777003637688,66.19,77694.98,0.05,-0.00925,1e-05,1.4889]
[1777003642728,66.19,77694.89,0.05,-0.00925,1e-05,1.48897]
[1777003647758,66.19,77691.87,0.05,-0.00927,1e-05,1.49159]
[1777003652794,66.19,77691.58,0.05,-0.00926,1e-05,1.49031]
[1777003657829,66.19,77692.77,0.05,-0.00926,1e-05,1.48928]
[1777003662863,66.19,77692.62,0.05,-0.00926,1e-05,1.48941]
[1777003667898,66.19,77692.74,0.05,-0.00926,1e-05,1.4893]
[1777003672934,66.19,77692.8,0.05,-0.00926,1e-05,1.48925]
[1777003677969,66.19,77693.58,0.05,-0.00925,1e-05,1.48857]
[1777003683007,66.19,77694.07,0.05,-0.00925,1e-05,1.48815]
[1777003688038,66.19,77692.96,0.05,-0.00926,1e-05,1.48911]
[1777003693072,66.19,77693.94,0.05,-0.00925,1e-05,1.48826]
[1777003698108,66.19,77693.94,0.05,-0.00925,1e-05,1.48826]
[1777003703143,66.19,77695.75,0.05,-0.00924,1e-05,1.48669]
[1777003708178,66.19,77695.35,0.05,-0.00924,1e-05,1.48704]
[1777003714220,66.19,77690.74,0.05,-0.00926,1e-05,1.4895]
[1777003719254,66.19,77694.86,0.05,-0.00923,1e-05,1.48593]
[1777003724307,66.19,77707.82,0.05,-0.00915,1e-05,1.47474]
[1777003729340,66.19,77708.21,0.05,-0.00915,1e-05,1.47441]
[1777003734375,66.19,77709.51,0.05,-0.00914,1e-05,1.47329]
[1777003739410,66.19,77706.21,0.05,-0.00916,1e-05,1.47613]
[1777003744444,66.19,77712.01,0.05,-0.00913,1e-05,1.47114]
[1777003749480,66.19,77727.45,0.05,-0.00903,1e-05,1.45793]
[1777003754515,66.17,77733.94,0.05,-0.00897,1e-05,1.44953]
[1777003759550,66.14,77735.5,0.05,-0.00894,1e-05,1.44461]
[1777003764587,66.14,77740.02,0.05,-0.00891,1e-05,1.44079]
[1777003769623,66.14,77737.57,0.05,-0.00892,1e-05,1.44286]
[1777003774665,66.14,77742.53,0.05,-0.00888,1e-05,1.43717]
[1777003779695,66.12,77740.95,0.05,-0.00888,1e-05,1.43707]
[1777003784730,66.09,77743.37,0.05,-0.00884,1e-05,1.43146]
[1777003789766,66.06,77743.52,0.05,-0.00882,1e-05,1.42776]
[1777003794839,66.03,77743.5,0.05,-0.00879,1e-05,1.42421]
[1777003795826,66.03,77726.79,0.05,-0.00889,1e-05,1.43827]
[1777003796824,66.03,77709.15,0.05,-0.009,1e-05,1.45324]
[1777003801850,66.03,77702.32,0.05,-0.00904,1e-05,1.45907]
[1777003806885,66.03,77699.99,0.05,-0.00906,1e-05,1.46106]
[1777003811921,66.03,77698.81,0.05,-0.00907,1e-05,1.46207]
[1777003816956,66.03,77698.53,0.05,-0.00907,1e-05,1.46231]
[1777003821993,66.03,77696.03,0.05,-0.00908,1e-05,1.46445]
[1777003828034,66.03,77694.94,0.05,-0.00909,1e-05,1.46539]
[1777003833070,66.03,77694.43,0.05,-0.00908,1e-05,1.46431]
[1777003838113,66.03,77694.4,0.05,-0.00908,1e-05,1.46433]
[1777003843139,66.03,77693.6,0.05,-0.00909,1e-05,1.46502]
[1777003848174,66.03,77692.87,0.05,-0.00909,1e-05,1.46564]
[1777003855225,66.03,77692.31,0.05,-0.0091,1e-05,1.46612]
[1777003860266,66.03,77691.62,0.05,-0.0091,1e-05,1.46672]
[1777003865294,66.03,77687.03,0.05,-0.00913,1e-05,1.47066]
[1777003870330,66.03,77687.26,0.05,-0.00913,1e-05,1.47047]
[1777003875365,66.03,77693.21,0.05,-0.00909,1e-05,1.46535]
[1777003880400,66.03,77694.01,0.05,-0.00909,1e-05,1.46467]
[1777003886443,66.03,77693.11,0.05,-0.00909,1e-05,1.46544]
[1777003891476,66.03,77691.65,0.05,-0.00909,1e-05,1.46517]
[1777003896513,66.03,77689.68,0.05,-0.0091,1e-05,1.46686]
[1777003901549,66.03,77687.28,0.05,-0.00912,1e-05,1.46892]
[1777003906586,66.03,77685.74,0.05,-0.00913,1e-05,1.47025]
[1777003911622,66.03,77685.94,0.05,-0.00913,1e-05,1.47008]
[1777003916657,66.03,77683.22,0.05,-0.00914,1e-05,1.47242]
[1777003921693,66.03,77684.1,0.05,-0.00914,1e-05,1.47166]
[1777003926727,66.03,77686.83,0.05,-0.00912,1e-05,1.46931]
[1777003931763,66.03,77686.99,0.05,-0.00912,1e-05,1.46917]
[1777003936798,66.03,77686.76,0.05,-0.00912,1e-05,1.46937]
[1777003941832,66.03,77686.57,0.05,-0.00912,1e-05,1.46953]
[1777003946868,66.03,77687.62,0.05,-0.00912,1e-05,1.46863]
[1777003951903,66.03,77687.68,0.05,-0.00911,1e-05,1.46706]
[1777003956938,66.03,77688.17,0.05,-0.0091,1e-05,1.46663]
[1777003961972,66.03,77693.05,0.05,-0.00907,1e-05,1.46245]
[1777003967007,66.03,77690.96,0.05,-0.00909,1e-05,1.46424]
[1777003972059,66.03,77702.27,0.05,-0.00902,1e-05,1.45456]
[1777003977079,66.03,77716.53,0.05,-0.00893,1e-05,1.44244]
[1777003982116,66.03,77715.45,0.05,-0.00894,1e-05,1.44335]
[1777003987149,66.03,77715.44,0.05,-0.00894,1e-05,1.44336]
[1777003992185,66.03,77722.91,0.05,-0.00889,1e-05,1.43704]
[1777003997220,66.03,77722.19,0.05,-0.0089,1e-05,1.43765]
[1777004002255,66.03,77730.24,0.05,-0.00885,1e-05,1.43086]
[1777004007291,66.03,77736.02,0.05,-0.00881,1e-05,1.426]
[1777004012327,66.03,77740.99,0.05,-0.00877,1e-05,1.42034]
[1777004017361,66.03,77745.64,0.05,-0.00874,1e-05,1.41646]
[1777004022395,66.03,77745.56,0.05,-0.00874,1e-05,1.41653]
[1777004027432,66.03,77746.07,0.05,-0.00874,1e-05,1.4161]
[1777004032468,66.03,77738.85,0.05,-0.00879,1e-05,1.42214]
[1777004037501,66.03,77741.27,0.05,-0.00877,1e-05,1.42011]
[1777004042536,66.03,77744.44,0.05,-0.00875,1e-05,1.41746]
[1777004047572,66.03,77745.48,0.05,-0.00875,1e-05,1.41659]
[1777004052606,66.01,77748.82,0.05,-0.00871,1e-05,1.41097]
[1777004057642,66.01,77749.75,0.05,-0.0087,1e-05,1.4102]
[1777004062676,65.99,77749.71,0.05,-0.00869,1e-05,1.4081]
[1777004067713,65.96,77746.87,0.05,-0.00868,1e-05,1.40692]
[1777004072746,65.94,77741.8,0.05,-0.00868,1e-05,1.40753]
[1777004077781,65.93,77741.75,0.05,-0.00867,1e-05,1.40545]
[1777004082816,65.9,77742.76,0.05,-0.00864,1e-05,1.40107]
[1777004087853,65.88,77739.63,0.05,-0.00864,1e-05,1.40155]
[1777004093894,65.87,77739.96,0.05,-0.00863,1e-05,1.40056]
[1777004098935,65.84,77740.23,0.05,-0.00861,1e-05,1.39681]
[1777004103963,65.81,77739.6,0.05,-0.00859,1e-05,1.3938]
[1777004108999,65.81,77727.53,0.05,-0.00865,1e-05,1.4031]
[1777004114034,65.81,77724.77,0.05,-0.00867,1e-05,1.4054]
[1777004119069,65.81,77722.1,0.05,-0.00869,1e-05,1.40762]
[1777004124103,65.81,77719.85,0.05,-0.0087,1e-05,1.4095]
[1777004129139,65.81,77718.52,0.05,-0.00871,1e-05,1.41061]
[1777004134173,65.81,77720.8,0.05,-0.00869,1e-05,1.40722]
[1777004139209,65.81,77733.19,0.05,-0.00861,1e-05,1.39693]
[1777004144246,65.81,77736.22,0.05,-0.00859,1e-05,1.39442]
[1777004149279,65.81,77735.39,0.05,-0.0086,1e-05,1.39511]
[1777004154313,65.81,77731.74,0.05,-0.00862,1e-05,1.39813]
[1777004159348,65.81,77728.3,0.05,-0.00864,1e-05,1.40098]
[1777004164385,65.81,77718.57,0.05,-0.0087,1e-05,1.40908]
[1777004169419,65.81,77716.58,0.05,-0.00871,1e-05,1.41074]
[1777004174454,65.81,77712.2,0.05,-0.00874,1e-05,1.41441]
[1777004179491,65.81,77711.16,0.05,-0.00874,1e-05,1.41528]
[1777004184524,65.81,77709.91,0.05,-0.00875,1e-05,1.41633]
[1777004189560,65.81,77711.02,0.05,-0.00874,1e-05,1.4154]
[1777004194596,65.81,77711.61,0.05,-0.00873,1e-05,1.41341]
[1777004199630,65.81,77711.76,0.05,-0.00873,1e-05,1.41329]
[1777004204669,65.81,77712.02,0.05,-0.00873,1e-05,1.41307]
[1777004209706,65.81,77710.38,0.05,-0.00874,1e-05,1.41444]
[1777004214738,65.81,77704.75,0.05,-0.00877,1e-05,1.41916]
[1777004219774,65.81,77692.49,0.05,-0.00885,1e-05,1.42949]
[1777004224809,65.81,77693.22,0.05,-0.00884,1e-05,1.42887]
[1777004229845,65.81,77694.95,0.05,-0.00883,1e-05,1.42741]
[1777004234879,65.81,77695.26,0.05,-0.00883,1e-05,1.42715]
[1777004239914,65.81,77696.41,0.05,-0.00882,1e-05,1.42618]
[1777004244950,65.81,77697.27,0.05,-0.00882,1e-05,1.42546]
[1777004249984,65.81,77692.59,0.05,-0.00885,1e-05,1.4294]
[1777004255021,65.81,77699.78,0.05,-0.00879,1e-05,1.42185]
[1777004260054,65.81,77705.33,0.05,-0.00876,1e-05,1.41719]
[1777004265089,65.81,77707.42,0.05,-0.00875,1e-05,1.41543]
[1777004270125,65.81,77707.7,0.05,-0.00875,1e-05,1.4152]
[1777004277173,65.81,77704.14,0.05,-0.00877,1e-05,1.41818]
[1777004282209,65.81,77702.32,0.05,-0.00878,1e-05,1.41971]
[1777004287244,65.81,77700.37,0.05,-0.00879,1e-05,1.42135]
[1777004292278,65.81,77700.01,0.05,-0.00879,1e-05,1.42165]
[1777004297313,65.81,77700.36,0.05,-0.00879,1e-05,1.42136]
[1777004302348,65.81,77699.22,0.05,-0.0088,1e-05,1.42232]
[1777004307383,65.81,77701.42,0.05,-0.00878,1e-05,1.42047]
[1777004312419,65.81,77698.88,0.05,-0.00879,1e-05,1.42111]
[1777004317454,65.81,77699.16,0.05,-0.00879,1e-05,1.42088]
[1777004322489,65.81,77698.49,0.05,-0.00879,1e-05,1.42144]
[1777004328530,65.81,77697.74,0.05,-0.0088,1e-05,1.42207]
[1777004333569,65.81,77697.45,0.05,-0.0088,1e-05,1.42231]
[1777004338604,65.81,77697.0,0.05,-0.0088,1e-05,1.42269]
[1777004344646,65.81,77697.73,0.05,-0.0088,1e-05,1.42208]
[1777004349682,65.81,77697.39,0.05,-0.0088,1e-05,1.42236]
[1777004354716,65.81,77696.96,0.05,-0.0088,1e-05,1.42273]
[1777004359751,65.81,77697.05,0.05,-0.0088,1e-05,1.42265]
[1777004364785,65.81,77696.27,0.05,-0.00881,1e-05,1.42331]
[1777004369821,65.81,77696.42,0.05,-0.00881,1e-05,1.42318]
[1777004374856,65.81,77696.28,0.05,-0.0088,1e-05,1.4218]
[1777004379904,65.81,77697.69,0.05,-0.00879,1e-05,1.42062]
[1777004384926,65.81,77696.72,0.05,-0.0088,1e-05,1.42143]
[1777004392179,65.81,77696.08,0.05,-0.0088,1e-05,1.42197]
[1777004397062,65.81,77750.6,0.05,-0.00847,1e-05,1.37671]
[1777004402271,65.81,77747.03,0.05,-0.00849,1e-05,1.37964]
[1777004408109,65.81,77752.78,0.05,-0.00846,1e-05,1.37493]
[1777004413145,65.81,77756.38,0.05,-0.00844,1e-05,1.37199]
[1777004418182,65.81,77765.73,0.05,-0.00839,1e-05,1.36437]
[1777004423225,65.81,77779.83,0.05,-0.0083,1e-05,1.35295]
[1777004428258,65.81,77775.88,0.05,-0.00833,1e-05,1.35614]
[1777004432723,65.81,77777.93,0.05,-0.00831,1e-05,1.35304]
[1777004432759,65.81,77779.03,0.05,-0.0083,1e-05,1.35215]
[1777004434045,65.81,77779.03,0.05,-0.0083,1e-05,1.35215]
[1777004434301,65.81,77780.86,0.05,-0.00829,1e-05,1.35068]
[1777004439337,65.81,77780.0,0.05,-0.00829,1e-05,1.35137]
[1777004444373,65.81,77781.18,0.05,-0.00829,1e-05,1.35042]
[1777004449407,65.81,77779.36,0.05,-0.0083,1e-05,1.35189]
[1777004454441,65.81,77783.27,0.05,-0.00828,1e-05,1.34874]
[1777004459479,65.81,77785.39,0.05,-0.00826,1e-05,1.34703]
[1777004464514,65.81,77786.45,0.05,-0.00826,1e-05,1.34618]
[1777004469549,65.81,77806.02,0.05,-0.00815,1e-05,1.33053]
[1777004474599,65.81,77813.75,0.05,-0.0081,1e-05,1.32439]
[1777004479636,65.81,77805.91,0.05,-0.00815,1e-05,1.33061]
[1777004484671,65.81,77801.84,0.05,-0.00817,1e-05,1.33386]
[1777004489706,65.81,77801.43,0.05,-0.00817,1e-05,1.33418]
[1777004494743,65.81,77801.71,0.05,-0.00816,1e-05,1.33253]
[1777004499776,65.81,77802.58,0.05,-0.00816,1e-05,1.33184]
[1777004504812,65.81,77806.67,0.05,-0.00813,1e-05,1.32858]
[1777004509847,65.81,77816.92,0.05,-0.00808,1e-05,1.32045]
[1777004514883,65.81,77815.07,0.05,-0.00809,1e-05,1.32192]
[1777004519917,65.81,77811.86,0.05,-0.0081,1e-05,1.32446]
[1777004524951,65.81,77802.18,0.05,-0.00816,1e-05,1.33216]
[1777004529987,65.81,77797.91,0.05,-0.00818,1e-05,1.33556]
[1777004535022,65.81,77796.79,0.05,-0.00819,1e-05,1.33646]
[1777004540057,65.81,77797.65,0.05,-0.00818,1e-05,1.33577]
[1777004545097,65.81,77797.29,0.05,-0.00819,1e-05,1.33606]
[1777004550129,65.81,77799.34,0.05,-0.00818,1e-05,1.33442]
[1777004555163,65.81,77800.47,0.05,-0.00816,1e-05,1.33209]
[1777004561206,65.81,77800.87,0.05,-0.00816,1e-05,1.33177]
[1777004566240,65.81,77802.55,0.05,-0.00815,1e-05,1.33043]
[1777004571275,65.81,77804.34,0.05,-0.00814,1e-05,1.32901]
[1777004576310,65.81,77804.32,0.05,-0.00814,1e-05,1.32902]
[1777004581346,65.81,77806.1,0.05,-0.00813,1e-05,1.32761]
[1777004586380,65.81,77805.62,0.05,-0.00813,1e-05,1.32799]
[1777004591415,65.81,77812.8,0.05,-0.00809,1e-05,1.32229]
[1777004593723,65.81,77849.27,0.05,-0.00789,1e-05,1.29367]
[1777004599483,65.81,77854.6,0.05,-0.00786,1e-05,1.28953]
[1777004604517,65.78,77854.05,0.05,-0.00784,1e-05,1.28754]
[1777004609560,65.76,77851.25,0.05,-0.00784,1e-05,1.28731]
[1777004614595,65.74,77846.53,0.05,-0.00784,1e-05,1.28718]
[1777004619630,65.72,77839.39,0.05,-0.00787,1e-05,1.29033]
[1777004624665,65.7,77841.22,0.05,-0.00784,1e-05,1.28649]
[1777004629700,65.68,77840.78,0.05,-0.00783,1e-05,1.28444]
[1777004634735,65.66,77831.96,0.05,-0.00786,1e-05,1.28885]
[1777004639770,65.63,77834.45,0.05,-0.00783,1e-05,1.28448]
[1777004644809,65.61,77831.11,0.05,-0.00783,1e-05,1.28466]
[1777004649842,65.59,77834.28,0.05,-0.00779,1e-05,1.2798]
[1777004654879,65.57,77835.32,0.05,-0.00777,1e-05,1.27618]
[1777004659913,65.55,77835.51,0.05,-0.00776,1e-05,1.27417]
[1777004664947,65.52,77836.9,0.05,-0.00773,1e-05,1.27034]
[1777004669984,65.5,77834.67,0.05,-0.00773,1e-05,1.26978]
[1777004675018,65.48,77836.29,0.05,-0.00769,1e-05,1.26491]
[1777004680053,65.46,77841.45,0.05,-0.00765,1e-05,1.25876]
[1777004685089,65.44,77840.59,0.05,-0.00764,1e-05,1.25727]
[1777004690123,65.42,77841.86,0.05,-0.00762,1e-05,1.25415]
[1777004695157,65.41,77843.69,0.05,-0.00759,1e-05,1.25066]
[1777004700192,65.39,77840.94,0.05,-0.00759,1e-05,1.25067]
[1777004705229,65.37,77828.99,0.05,-0.00764,1e-05,1.25766]
[1777004710267,65.35,77827.52,0.05,-0.00764,1e-05,1.25664]
[1777004714583,65.33,77810.91,0.05,-0.00771,1e-05,1.26763]
[1777004719330,65.33,77791.59,0.05,-0.00782,1e-05,1.2826]
[1777004724653,65.33,77785.99,0.05,-0.00785,1e-05,1.28696]
[1777004730408,65.33,77785.94,0.05,-0.00785,1e-05,1.287]
[1777004735442,65.33,77788.24,0.05,-0.00783,1e-05,1.28381]
[1777004740476,65.33,77787.23,0.05,-0.00784,1e-05,1.2846]
[1777004745512,65.33,77786.55,0.05,-0.00784,1e-05,1.28513]
[1777004750546,65.33,77785.22,0.05,-0.00785,1e-05,1.28617]
[1777004755582,65.33,77785.05,0.05,-0.00785,1e-05,1.2863]
[1777004760622,65.33,77785.44,0.05,-0.00785,1e-05,1.286]
[1777004764936,65.33,77775.48,0.05,-0.0079,1e-05,1.29379]
[1777004765657,65.33,77775.48,0.05,-0.0079,1e-05,1.29379]
[1777004770692,65.33,77774.39,0.05,-0.00791,1e-05,1.29464]
[1777004772845,65.33,77774.74,0.05,-0.00791,1e-05,1.29437]
[1777004772938,65.33,77771.69,0.05,-0.00792,1e-05,1.29676]
[1777004778747,65.33,77771.85,0.05,-0.00792,1e-05,1.29664]
[1777004781669,65.33,77772.01,0.05,-0.00792,1e-05,1.29651]
[1777004781769,65.33,77771.81,0.05,-0.00792,1e-05,1.29667]
[1777004786807,65.33,77772.57,0.05,-0.00792,1e-05,1.29607]
[1777004791840,65.33,77775.72,0.05,-0.00789,1e-05,1.2922]
[1777004796874,65.33,77778.29,0.05,-0.00788,1e-05,1.29019]
[1777004801910,65.33,77781.5,0.05,-0.00786,1e-05,1.2872]
[1777004806945,65.33,77780.12,0.05,-0.00786,1e-05,1.28828]
[1777004811980,65.31,77777.8,0.05,-0.00786,1e-05,1.2882]
[1777004817015,65.31,77777.26,0.05,-0.00786,1e-05,1.28815]
[1777004822049,65.31,77776.21,0.05,-0.00787,1e-05,1.28897]
[1777004827085,65.31,77776.63,0.05,-0.00787,1e-05,1.28864]
[1777004832120,65.31,77776.75,0.05,-0.00787,1e-05,1.28855]
[1777004838163,65.31,77775.95,0.05,-0.00787,1e-05,1.28917]
[1777004843198,65.31,77758.06,0.05,-0.00797,1e-05,1.30324]
[1777004848235,65.31,77751.87,0.05,-0.00801,1e-05,1.30813]
[1777004853271,65.31,77751.57,0.05,-0.008,1e-05,1.30696]
[1777004858305,65.31,77750.0,0.05,-0.00801,1e-05,1.3082]
[1777004862334,65.31,77726.27,0.05,-0.00814,1e-05,1.32711]
[1777004867369,65.31,77716.65,0.05,-0.0082,1e-05,1.33485]
[1777004872404,65.31,77711.61,0.05,-0.00823,1e-05,1.33891]
[1777004877440,65.31,77706.62,0.05,-0.00826,1e-05,1.34295]
[1777004882475,65.31,77701.1,0.05,-0.00829,1e-05,1.34743]
[1777004887509,65.31,77695.03,0.05,-0.00832,1e-05,1.35236]
[1777004891538,65.31,77676.58,0.05,-0.00843,1e-05,1.36746]
[1777004895855,65.31,77658.62,0.05,-0.00854,1e-05,1.3823]
[1777004901607,65.31,77649.28,0.05,-0.00859,1e-05,1.39007]
[1777004906642,65.31,77644.12,0.05,-0.00862,1e-05,1.39437]
[1777004911678,65.31,77636.98,0.05,-0.00866,1e-05,1.39887]
[1777004916713,65.31,77649.16,0.05,-0.00858,1e-05,1.38869]
[1777004921750,65.31,77656.14,0.05,-0.00854,1e-05,1.38289]
[1777004926783,65.31,77657.82,0.05,-0.00853,1e-05,1.38149]
[1777004931820,65.31,77661.27,0.05,-0.00851,1e-05,1.37863]
[1777004936855,65.31,77649.71,0.05,-0.00858,1e-05,1.38823]
[1777004941889,65.31,77649.97,0.05,-0.00858,1e-05,1.38802]
[1777004946923,65.31,77660.74,0.05,-0.00852,1e-05,1.37907]
[1777004951959,65.31,77659.47,0.05,-0.00852,1e-05,1.38013]
[1777004956994,65.31,77665.78,0.05,-0.00849,1e-05,1.3749]
[1777004963039,65.31,77664.8,0.05,-0.00849,1e-05,1.37571]
[1777004968074,65.31,77662.95,0.05,-0.0085,1e-05,1.37724]
[1777004973111,65.31,77661.09,0.05,-0.0085,1e-05,1.37732]
[1777004978144,65.31,77653.33,0.05,-0.00855,1e-05,1.38375]
[1777004982174,65.31,77636.96,0.05,-0.00865,1e-05,1.39741]
[1777004987207,65.31,77633.71,0.05,-0.00867,1e-05,1.40013]
[1777004992244,65.31,77630.94,0.05,-0.00869,1e-05,1.40246]
[1777004997278,65.31,77621.36,0.05,-0.00874,1e-05,1.41053]
[1777005002313,65.31,77616.69,0.05,-0.00877,1e-05,1.41447]
[1777005007351,65.31,77618.34,0.05,-0.00876,1e-05,1.41308]
[1777005012384,65.31,77613.3,0.05,-0.00879,1e-05,1.41734]
[1777005017418,65.31,77613.72,0.05,-0.00879,1e-05,1.41699]
[1777005022460,65.31,77613.58,0.05,-0.00879,1e-05,1.41711]
[1777005023465,65.31,77630.59,0.05,-0.00869,1e-05,1.40275]
[1777005025496,65.31,77658.49,0.05,-0.00852,1e-05,1.37947]
[1777005030521,65.31,77656.54,0.05,-0.00853,1e-05,1.38109]
[1777005035546,65.31,77648.87,0.05,-0.00857,1e-05,1.38599]
[1777005040582,65.31,77651.79,0.05,-0.00855,1e-05,1.38356]
[1777005045618,65.31,77660.06,0.05,-0.0085,1e-05,1.3767]
[1777005050652,65.31,77667.98,0.05,-0.00846,1e-05,1.37017]
[1777005055689,65.31,77662.44,0.05,-0.00849,1e-05,1.37474]
[1777005060722,65.31,77662.91,0.05,-0.00849,1e-05,1.37435]
[1777005065757,65.31,77663.21,0.05,-0.00848,1e-05,1.3741]
[1777005070795,65.31,77659.1,0.05,-0.00851,1e-05,1.3775]
[1777005075828,65.31,77662.97,0.05,-0.00849,1e-05,1.3743]
[1777005080861,65.31,77670.49,0.05,-0.00844,1e-05,1.3681]
[1777005085897,65.31,77671.67,0.05,-0.00843,1e-05,1.36713]
[1777005090932,65.31,77670.97,0.05,-0.00844,1e-05,1.3677]
[1777005095974,65.31,77666.07,0.05,-0.00846,1e-05,1.37028]
[1777005101003,65.31,77664.56,0.05,-0.00847,1e-05,1.37152]
[1777005107370,65.31,77664.97,0.05,-0.00846,1e-05,1.37119]
[1777005113089,65.31,77663.89,0.05,-0.00847,1e-05,1.37208]
[1777005118122,65.31,77678.98,0.05,-0.00838,1e-05,1.35967]
[1777005123157,65.31,77662.61,0.05,-0.00848,1e-05,1.37313]
[1777005128192,65.31,77665.1,0.05,-0.00846,1e-05,1.37108]
[1777005133227,65.31,77670.56,0.05,-0.00843,1e-05,1.36658]
[1777005138264,65.31,77663.93,0.05,-0.00847,1e-05,1.37204]
[1777005143297,65.31,77662.63,0.05,-0.00848,1e-05,1.37312]
[1777005148332,65.31,77660.59,0.05,-0.00849,1e-05,1.3748]
[1777005153367,65.31,77660.0,0.05,-0.00849,1e-05,1.37382]
[1777005157396,65.31,77637.46,0.05,-0.00862,1e-05,1.39255]
[1777005162430,65.31,77628.11,0.05,-0.00868,1e-05,1.40038]
[1777005167465,65.31,77624.43,0.05,-0.0087,1e-05,1.40347]
[1777005172499,65.31,77624.9,0.05,-0.0087,1e-05,1.40308]
[1777005177536,65.31,77624.71,0.05,-0.0087,1e-05,1.40324]
[1777005182570,65.31,77625.21,0.05,-0.00869,1e-05,1.40282]
[1777005187605,65.31,77614.98,0.05,-0.00876,1e-05,1.41144]
[1777005192642,65.31,77614.93,0.05,-0.00876,1e-05,1.41148]
[1777005197675,65.31,77614.57,0.05,-0.00876,1e-05,1.41179]
[1777005202710,65.31,77612.3,0.05,-0.00877,1e-05,1.41371]
[1777005207744,65.31,77613.88,0.05,-0.00876,1e-05,1.41237]
[1777005212780,65.31,77614.37,0.05,-0.00875,1e-05,1.41046]
[1777005218147,65.31,77618.05,0.05,-0.00873,1e-05,1.40736]
[1777005223857,65.31,77618.62,0.05,-0.00873,1e-05,1.40688]
[1777005228893,65.31,77619.0,0.05,-0.00872,1e-05,1.40656]
[1777005232921,65.31,77638.52,0.05,-0.0086,1e-05,1.39019]
[1777005238291,65.31,77643.06,0.05,-0.00858,1e-05,1.3864]
[1777005243996,65.31,77640.91,0.05,-0.00859,1e-05,1.3882]
[1777005249032,65.31,77633.04,0.05,-0.00864,1e-05,1.39477]
[1777005254067,65.31,77628.73,0.05,-0.00866,1e-05,1.39838]
[1777005259104,65.31,77614.89,0.05,-0.00875,1e-05,1.41003]
[1777005264137,65.31,77616.75,0.05,-0.00874,1e-05,1.40846]
[1777005269176,65.31,77614.45,0.05,-0.00875,1e-05,1.4104]
[1777005274214,65.31,77613.76,0.05,-0.00875,1e-05,1.40949]
[1777005279249,65.31,77613.52,0.05,-0.00875,1e-05,1.40969]
[1777005284285,65.31,77613.95,0.05,-0.00874,1e-05,1.40933]
[1777005289319,65.31,77628.39,0.05,-0.00866,1e-05,1.39718]
[1777005295360,65.31,77628.95,0.05,-0.00865,1e-05,1.39671]
[1777005298719,65.31,77612.03,0.05,-0.00876,1e-05,1.41095]
[1777005304425,65.31,77603.05,0.05,-0.00881,1e-05,1.41856]
[1777005308789,65.31,77626.35,0.05,-0.00867,1e-05,1.39889]
[1777005314497,65.31,77623.41,0.05,-0.00869,1e-05,1.40136]
[1777005319528,65.31,77623.14,0.05,-0.00869,1e-05,1.40159]
[1777005324567,65.31,77623.29,0.05,-0.00869,1e-05,1.40146]
[1777005329602,65.31,77624.95,0.05,-0.00868,1e-05,1.40007]
[1777005334636,65.31,77626.34,0.05,-0.00866,1e-05,1.39742]
[1777005339713,65.31,77633.56,0.05,-0.00862,1e-05,1.39138]
[1777005339725,65.31,77634.76,0.05,-0.00861,1e-05,1.39037]
[1777005341135,65.31,77634.76,0.05,-0.00861,1e-05,1.39037]
[1777005341687,65.31,77634.68,0.05,-0.00861,1e-05,1.39044]
[1777005348743,65.31,77637.8,0.05,-0.00859,1e-05,1.38784]
[1777005356799,65.31,77641.28,0.05,-0.00857,1e-05,1.38494]
[1777005361833,65.31,77648.37,0.05,-0.00853,1e-05,1.37905]
[1777005366870,65.31,77660.89,0.05,-0.00845,1e-05,1.3687]
[1777005371905,65.31,77658.39,0.05,-0.00847,1e-05,1.37076]
[1777005376942,65.31,77658.72,0.05,-0.00847,1e-05,1.37049]
[1777005381976,65.31,77660.29,0.05,-0.00846,1e-05,1.3692]
[1777005387012,65.31,77658.97,0.05,-0.00847,1e-05,1.37028]
[1777005392046,65.31,77658.05,0.05,-0.00846,1e-05,1.36958]
[1777005397080,65.31,77658.91,0.05,-0.00846,1e-05,1.36887]
[1777005403126,65.31,77657.16,0.05,-0.00847,1e-05,1.37031]
[1777005408157,65.31,77656.3,0.05,-0.00847,1e-05,1.37102]
[1777005413197,65.31,77649.45,0.05,-0.00851,1e-05,1.37669]
[1777005418229,65.31,77655.49,0.05,-0.00848,1e-05,1.37169]
[1777005423267,65.31,77659.97,0.05,-0.00845,1e-05,1.368]
[1777005426285,65.31,77676.79,0.05,-0.00835,1e-05,1.3542]
[1777005431321,65.31,77663.7,0.05,-0.00843,1e-05,1.36493]
[1777005436356,65.31,77654.94,0.05,-0.00848,1e-05,1.37215]
[1777005441391,65.31,77651.58,0.05,-0.0085,1e-05,1.37492]
[1777005446427,65.31,77653.8,0.05,-0.00849,1e-05,1.37309]
[1777005451461,65.31,77653.35,0.05,-0.00848,1e-05,1.372]
[1777005456501,65.31,77648.66,0.05,-0.00851,1e-05,1.37587]
[1777005461532,65.31,77645.21,0.05,-0.00853,1e-05,1.37873]
[1777005466565,65.31,77633.08,0.05,-0.0086,1e-05,1.38882]
[1777005471604,65.31,77628.07,0.05,-0.00863,1e-05,1.39301]
[1777005476638,65.31,77624.11,0.05,-0.00866,1e-05,1.39632]
[1777005481670,65.31,77623.99,0.05,-0.00866,1e-05,1.39642]
[1777005486708,65.31,77624.18,0.05,-0.00866,1e-05,1.39626]
[1777005492749,65.31,77623.73,0.05,-0.00866,1e-05,1.39664]
[1777005497783,65.31,77622.94,0.05,-0.00866,1e-05,1.3973]
[1777005502818,65.31,77623.62,0.05,-0.00866,1e-05,1.39673]
[1777005507853,65.31,77614.91,0.05,-0.00871,1e-05,1.40405]
[1777005512888,65.31,77612.79,0.05,-0.00872,1e-05,1.40435]
[1777005517923,65.31,77607.56,0.05,-0.00875,1e-05,1.40876]
[1777005522958,65.31,77613.16,0.05,-0.00871,1e-05,1.40403]
[1777005527993,65.31,77619.37,0.05,-0.00868,1e-05,1.39881]
[1777005528525,65.31,77619.37,0.05,-0.00868,1e-05,1.39881]
[1777005529001,65.31,77622.04,0.05,-0.00866,1e-05,1.39657]
[1777005535043,65.31,77622.18,0.05,-0.00866,1e-05,1.39646]
[1777005536329,65.31,77622.18,0.05,-0.00866,1e-05,1.39646]
[1777005537056,65.31,77622.69,0.05,-0.00866,1e-05,1.39603]
[1777005542091,65.31,77621.62,0.05,-0.00866,1e-05,1.39693]
[1777005547127,65.31,77608.45,0.05,-0.00874,1e-05,1.40801]
[1777005552162,65.31,77606.17,0.05,-0.00876,1e-05,1.40993]
[1777005557196,65.31,77606.71,0.05,-0.00875,1e-05,1.40948]
[1777005562232,65.31,77605.24,0.05,-0.00876,1e-05,1.41072]
[1777005567269,65.31,77605.47,0.05,-0.00876,1e-05,1.41052]
[1777005572304,65.31,77597.18,0.05,-0.0088,1e-05,1.41605]
[1777005576414,65.31,77594.92,0.05,-0.00882,1e-05,1.41797]
[1777005576552,65.31,77595.45,0.05,-0.00881,1e-05,1.41752]
[1777005578281,65.31,77591.28,0.05,-0.00884,1e-05,1.42106]
[1777005578391,65.31,77530.26,0.05,-0.00922,1e-05,1.47377]
[1777005582424,65.31,77551.28,0.05,-0.00909,1e-05,1.45543]
[1777005587451,65.31,77568.12,0.05,-0.00898,1e-05,1.44088]
[1777005592489,65.31,77583.27,0.05,-0.00889,1e-05,1.42789]
[1777005597521,65.31,77592.91,0.05,-0.00883,1e-05,1.41967]
[1777005602556,65.31,77586.67,0.05,-0.00887,1e-05,1.42499]
[1777005607591,65.31,77577.89,0.05,-0.00892,1e-05,1.43249]
[1777005612626,65.31,77578.21,0.05,-0.00892,1e-05,1.43222]
[1777005617664,65.31,77576.38,0.05,-0.00893,1e-05,1.43378]
[1777005622695,65.31,77574.99,0.05,-0.00894,1e-05,1.43498]
[1777005627731,65.31,77561.93,0.05,-0.00902,1e-05,1.44621]
[1777005632767,65.31,77571.72,0.05,-0.00895,1e-05,1.43627]
[1777005635788,65.31,77589.93,0.05,-0.00884,1e-05,1.42071]
[1777005641137,65.31,77591.43,0.05,-0.00883,1e-05,1.41943]
[1777005646865,65.31,77593.38,0.05,-0.00882,1e-05,1.41777]
[1777005651901,65.31,77596.08,0.05,-0.0088,1e-05,1.41548]
[1777005656940,65.31,77598.37,0.05,-0.00879,1e-05,1.41354]
[1777005661973,65.31,77600.5,0.05,-0.00877,1e-05,1.41174]
[1777005667007,65.31,77611.54,0.05,-0.00871,1e-05,1.40242]
[1777005672044,65.31,77613.67,0.05,-0.00869,1e-05,1.40063]
[1777005674064,65.31,77630.59,0.05,-0.00859,1e-05,1.38647]
[1777005679096,65.31,77640.88,0.05,-0.00853,1e-05,1.37791]
[1777005684132,65.3,77643.18,0.05,-0.00851,1e-05,1.37534]
[1777005689166,65.29,77651.79,0.05,-0.00845,1e-05,1.36691]
[1777005694200,65.28,77640.97,0.05,-0.0085,1e-05,1.37308]
[1777005699242,65.28,77636.2,0.05,-0.00852,1e-05,1.37703]
[1777005704278,65.28,77633.99,0.05,-0.00854,1e-05,1.37887]
[1777005709312,65.28,77630.44,0.05,-0.00856,1e-05,1.38182]
[1777005714347,65.28,77616.51,0.05,-0.00864,1e-05,1.39344]
[1777005719382,65.28,77612.46,0.05,-0.00867,1e-05,1.39684]
[1777005724423,65.28,77620.6,0.05,-0.00862,1e-05,1.39002]
[1777005729452,65.28,77617.55,0.05,-0.00864,1e-05,1.39257]
[1777005734487,65.28,77617.08,0.05,-0.00864,1e-05,1.39296]
[1777005739528,65.28,77617.08,0.05,-0.00864,1e-05,1.39296]
[1777005744557,65.28,77617.16,0.05,-0.00864,1e-05,1.3929]
[1777005749591,65.28,77619.17,0.05,-0.00863,1e-05,1.39122]
[1777005755634,65.28,77618.65,0.05,-0.00862,1e-05,1.39017]
[1777005760674,65.28,77620.42,0.05,-0.00861,1e-05,1.38869]
[1777005765709,65.28,77617.3,0.05,-0.00863,1e-05,1.3913]
[1777005770746,65.28,77615.89,0.05,-0.00864,1e-05,1.39248]
[1777005775779,65.28,77616.53,0.05,-0.00863,1e-05,1.39194]
[1777005780825,65.28,77617.47,0.05,-0.00863,1e-05,1.39116]
[1777005786855,65.28,77616.43,0.05,-0.00863,1e-05,1.39203]
[1777005792195,65.28,77620.13,0.05,-0.00861,1e-05,1.38893]
[1777005797933,65.28,77622.0,0.05,-0.0086,1e-05,1.38737]
[1777005802967,65.28,77627.36,0.05,-0.00857,1e-05,1.3829]
[1777005808006,65.28,77627.5,0.05,-0.00857,1e-05,1.38279]
[1777005813038,65.28,77625.16,0.05,-0.00857,1e-05,1.38326]
[1777005818073,65.28,77627.92,0.05,-0.00856,1e-05,1.38096]
[1777005823109,65.28,77627.54,0.05,-0.00856,1e-05,1.38128]
[1777005828147,65.28,77623.86,0.05,-0.00858,1e-05,1.38434]
[1777005833189,65.28,77623.34,0.05,-0.00858,1e-05,1.38478]
[1777005838217,65.28,77622.39,0.05,-0.00859,1e-05,1.38557]
[1777005843254,65.28,77619.48,0.05,-0.00861,1e-05,1.388]
[1777005848287,65.28,77620.17,0.05,-0.0086,1e-05,1.38742]
[1777005853322,65.28,77623.02,0.05,-0.00859,1e-05,1.38504]
[1777005858358,65.28,77627.85,0.05,-0.00856,1e-05,1.38102]
[1777005863392,65.28,77630.78,0.05,-0.00854,1e-05,1.37859]
[1777005868427,65.28,77632.71,0.05,-0.00853,1e-05,1.37699]
[1777005873461,65.28,77636.12,0.05,-0.0085,1e-05,1.37269]
[1777005878497,65.28,77639.58,0.05,-0.00848,1e-05,1.36983]
[1777005884539,65.28,77641.05,0.05,-0.00847,1e-05,1.36862]
[1777005889576,65.28,77643.01,0.05,-0.00846,1e-05,1.367]
[1777005894608,65.28,77653.73,0.05,-0.00839,1e-05,1.35818]
[1777005899649,65.28,77649.03,0.05,-0.00842,1e-05,1.36204]
[1777005904680,65.28,77665.0,0.05,-0.00833,1e-05,1.34897]
[1777005909714,65.28,77666.44,0.05,-0.00832,1e-05,1.34779]
[1777005914749,65.28,77667.85,0.05,-0.00831,1e-05,1.34664]
[1777005919784,65.28,77667.17,0.05,-0.00832,1e-05,1.3472]
[1777005924820,65.28,77669.81,0.05,-0.0083,1e-05,1.34505]
[1777005929854,65.28,77673.7,0.05,-0.00828,1e-05,1.34189]
[1777005934888,65.28,77672.71,0.05,-0.00827,1e-05,1.34125]
[1777005939924,65.28,77669.85,0.05,-0.00829,1e-05,1.34357]
[1777005943250,65.28,77651.13,0.05,-0.0084,1e-05,1.35886]
[1777005948988,65.28,77648.85,0.05,-0.00841,1e-05,1.36073]
[1777005954023,65.28,77651.27,0.05,-0.0084,1e-05,1.35874]
[1777005959060,65.28,77643.85,0.05,-0.00844,1e-05,1.36484]
[1777005962081,65.28,77618.66,0.05,-0.00859,1e-05,1.38572]
[1777005967122,65.28,77623.42,0.05,-0.00857,1e-05,1.38176]
[1777005972154,65.28,77621.81,0.05,-0.00858,1e-05,1.3831]
[1777005977187,65.28,77634.83,0.05,-0.0085,1e-05,1.37229]
[1777005982222,65.28,77633.49,0.05,-0.00851,1e-05,1.3734]
[1777005987257,65.28,77641.35,0.05,-0.00846,1e-05,1.3669]
[1777005992293,65.28,77652.17,0.05,-0.00839,1e-05,1.35655]
[1777005997327,65.28,77654.26,0.05,-0.00837,1e-05,1.35484]
[1777006002363,65.28,77656.55,0.05,-0.00836,1e-05,1.35296]
[1777006007401,65.28,77659.56,0.05,-0.00834,1e-05,1.3505]
[1777006012431,65.28,77656.87,0.05,-0.00836,1e-05,1.3527]
[1777006017469,65.28,77660.69,0.05,-0.00834,1e-05,1.34958]
[1777006022502,65.28,77667.71,0.05,-0.0083,1e-05,1.34386]
[1777006026530,65.28,77686.21,0.05,-0.00819,1e-05,1.32889]
[1777006031565,65.28,77694.42,0.05,-0.00814,1e-05,1.32229]
[1777006036600,65.28,77695.84,0.05,-0.00813,1e-05,1.32115]
[1777006041637,65.28,77697.57,0.05,-0.00812,1e-05,1.31977]
[1777006046669,65.28,77701.12,0.05,-0.0081,1e-05,1.31692]
[1777006051707,65.28,77691.66,0.05,-0.00815,1e-05,1.32307]
[1777006056742,65.28,77698.72,0.05,-0.00811,1e-05,1.31742]
[1777006061775,65.28,77705.94,0.05,-0.00807,1e-05,1.31165]
[1777006066810,65.28,77706.94,0.05,-0.00806,1e-05,1.31086]
[1777006071845,65.28,77707.6,0.05,-0.00806,1e-05,1.31033]
[1777006076879,65.28,77711.21,0.05,-0.00804,1e-05,1.30746]
[1777006081917,65.28,77710.76,0.05,-0.00804,1e-05,1.30782]
[1777006086949,65.28,77723.45,0.05,-0.00797,1e-05,1.29776]
[1777006091989,65.28,77725.5,0.05,-0.00796,1e-05,1.29614]
[1777006097022,65.28,77735.04,0.05,-0.0079,1e-05,1.28864]
[1777006102057,65.28,77731.06,0.05,-0.00792,1e-05,1.29176]
[1777006107092,65.28,77722.4,0.05,-0.00797,1e-05,1.29859]
[1777006112127,65.28,77723.67,0.05,-0.00796,1e-05,1.29618]
[1777006117166,65.28,77729.96,0.05,-0.00792,1e-05,1.29122]
[1777006120186,65.28,77746.39,0.05,-0.00783,1e-05,1.27835]
[1777006125221,65.28,77759.95,0.05,-0.00775,1e-05,1.26737]
[1777006130259,65.28,77752.74,0.05,-0.00779,1e-05,1.27296]
[1777006135292,65.27,77749.89,0.05,-0.0078,1e-05,1.27425]
[1777006140326,65.25,77756.84,0.05,-0.00775,1e-05,1.26657]
[1777006145361,65.23,77768.86,0.05,-0.00767,1e-05,1.25509]
[1777006150396,65.22,77768.4,0.05,-0.00766,1e-05,1.25417]
[1777006155432,65.22,77766.16,0.05,-0.00767,1e-05,1.25589]
[1777006160466,65.22,77767.41,0.05,-0.00767,1e-05,1.25493]
[1777006165501,65.22,77767.46,0.05,-0.00767,1e-05,1.25489]
[1777006170537,65.22,77763.04,0.05,-0.00769,1e-05,1.25829]
[1777006175572,65.22,77762.4,0.05,-0.00768,1e-05,1.2574]
[1777006180607,65.22,77761.48,0.05,-0.00769,1e-05,1.25811]
[1777006185651,65.22,77753.92,0.05,-0.00773,1e-05,1.26395]
[1777006190682,65.22,77753.84,0.05,-0.00773,1e-05,1.26401]
[1777006197731,65.22,77755.1,0.05,-0.00772,1e-05,1.26304]
[1777006202765,65.22,77754.66,0.05,-0.00773,1e-05,1.26338]
[1777006207808,65.22,77759.27,0.05,-0.0077,1e-05,1.25982]
[1777006212838,65.2,77757.66,0.05,-0.0077,1e-05,1.25932]
[1777006217870,65.19,77746.92,0.05,-0.00775,1e-05,1.2663]
[1777006225241,65.16,77743.81,0.05,-0.00774,1e-05,1.26518]
[1777006230962,65.14,77748.58,0.05,-0.0077,1e-05,1.25933]
[1777006235996,65.14,77760.1,0.05,-0.00763,1e-05,1.24909]
[1777006241031,65.11,77759.35,0.05,-0.00762,1e-05,1.24718]
[1777006246066,65.1,77760.94,0.05,-0.00759,1e-05,1.24392]
[1777006251100,65.08,77763.14,0.05,-0.00757,1e-05,1.24023]
[1777006256135,65.06,77763.72,0.05,-0.00755,1e-05,1.2378]
[1777006261177,65.04,77763.78,0.05,-0.00754,1e-05,1.2358]
[1777006266210,65.03,77764.07,0.05,-0.00753,1e-05,1.2344]
[1777006271242,65.03,77764.64,0.05,-0.00752,1e-05,1.23397]
[1777006276278,65.03,77764.89,0.05,-0.00752,1e-05,1.23378]
[1777006281314,65.02,77762.18,0.05,-0.00753,1e-05,1.23506]
[1777006286348,65.02,77756.83,0.05,-0.00756,1e-05,1.23914]
[1777006291382,65.02,77748.01,0.05,-0.0076,1e-05,1.24451]
[1777006296418,65.02,77745.09,0.05,-0.00762,1e-05,1.24675]
[1777006301453,65.02,77743.06,0.05,-0.00763,1e-05,1.24831]
[1777006306489,65.02,77742.82,0.05,-0.00763,1e-05,1.2485]
[1777006311523,65.02,77741.08,0.05,-0.00764,1e-05,1.24983]
[1777006316559,65.02,77740.28,0.05,-0.00764,1e-05,1.25045]
[1777006321592,65.02,77732.87,0.05,-0.00768,1e-05,1.25616]
[1777006326627,65.02,77729.38,0.05,-0.0077,1e-05,1.25886]
[1777006331665,65.02,77725.51,0.05,-0.00772,1e-05,1.26185]
[1777006336704,65.02,77723.89,0.05,-0.00773,1e-05,1.26311]
[1777006341734,65.02,77725.86,0.05,-0.00772,1e-05,1.26158]
[1777006346768,65.02,77725.13,0.05,-0.00772,1e-05,1.26215]
[1777006351804,65.02,77720.41,0.05,-0.00774,1e-05,1.26442]
[1777006356839,65.02,77709.73,0.05,-0.0078,1e-05,1.27274]
[1777006361875,65.02,77712.85,0.05,-0.00778,1e-05,1.27031]
[1777006366909,65.02,77716.03,0.05,-0.00777,1e-05,1.26783]
[1777006371943,65.02,77716.77,0.05,-0.00776,1e-05,1.26725]
[1777006376979,65.02,77715.48,0.05,-0.00777,1e-05,1.26826]
[1777006382015,65.02,77716.43,0.05,-0.00776,1e-05,1.26752]
[1777006387048,65.02,77717.02,0.05,-0.00776,1e-05,1.26706]
[1777006392088,65.02,77717.78,0.05,-0.00776,1e-05,1.26647]
[1777006397126,65.02,77721.96,0.05,-0.00773,1e-05,1.26322]
[1777006402155,65.02,77725.71,0.05,-0.00771,1e-05,1.26031]
[1777006406510,65.02,77708.47,0.05,-0.00781,1e-05,1.27373]
[1777006412225,65.02,77705.95,0.05,-0.00781,1e-05,1.2743]
[1777006417259,65.02,77702.92,0.05,-0.00783,1e-05,1.27667]
[1777006422294,65.02,77701.55,0.05,-0.00784,1e-05,1.27774]
[1777006427335,65.02,77701.24,0.05,-0.00784,1e-05,1.27799]
[1777006432365,65.02,77703.89,0.05,-0.00783,1e-05,1.27591]
[1777006437401,65.02,77705.8,0.05,-0.00782,1e-05,1.27442]
[1777006442436,65.02,77706.41,0.05,-0.00781,1e-05,1.27394]
[1777006447471,65.02,77709.34,0.05,-0.0078,1e-05,1.27165]
[1777006452505,65.02,77707.7,0.05,-0.0078,1e-05,1.27293]
[1777006458548,65.02,77705.95,0.05,-0.00781,1e-05,1.2743]
[1777006464592,65.02,77704.68,0.05,-0.00782,1e-05,1.27529]
[1777006469624,65.02,77703.62,0.05,-0.00783,1e-05,1.27612]
[1777006474659,65.02,77696.88,0.05,-0.00786,1e-05,1.28]
[1777006479696,65.02,77695.42,0.05,-0.00786,1e-05,1.28115]
[1777006485738,65.02,77698.31,0.05,-0.00785,1e-05,1.27888]
[1777006490773,65.02,77690.79,0.05,-0.00789,1e-05,1.28479]
[1777006495807,65.02,77688.07,0.05,-0.00791,1e-05,1.28693]
[1777006501853,65.02,77687.22,0.05,-0.00791,1e-05,1.28761]
[1777006506886,65.02,77679.89,0.05,-0.00795,1e-05,1.2934]
[1777006511920,65.02,77679.81,0.05,-0.00795,1e-05,1.29346]
[1777006517962,65.02,77682.38,0.05,-0.00794,1e-05,1.29143]
[1777006522999,65.02,77686.88,0.05,-0.00791,1e-05,1.28787]
[1777006528037,65.02,77686.28,0.05,-0.00792,1e-05,1.28835]
[1777006533067,65.02,77687.14,0.05,-0.0079,1e-05,1.28626]
[1777006538102,65.02,77692.7,0.05,-0.00787,1e-05,1.28188]
[1777006543137,65.02,77692.94,0.05,-0.00787,1e-05,1.2817]
[1777006548171,65.02,77693.55,0.05,-0.00787,1e-05,1.28122]
[1777006553207,65.02,77693.38,0.05,-0.00787,1e-05,1.28135]
[1777006558242,65.02,77686.83,0.05,-0.0079,1e-05,1.28651]
[1777006563277,65.02,77687.26,0.05,-0.0079,1e-05,1.28617]
[1777006568315,65.02,77687.35,0.05,-0.0079,1e-05,1.2861]
[1777006573347,65.02,77687.75,0.05,-0.0079,1e-05,1.28578]
[1777006578381,65.02,77680.58,0.05,-0.00794,1e-05,1.29144]
[1777006583420,65.02,77680.47,0.05,-0.00794,1e-05,1.29153]
[1777006588452,65.02,77690.02,0.05,-0.00789,1e-05,1.28399]
[1777006593487,65.02,77691.81,0.05,-0.00787,1e-05,1.28118]
[1777006598526,65.02,77690.33,0.05,-0.00788,1e-05,1.28234]
[1777006606582,65.02,77690.68,0.05,-0.00787,1e-05,1.28207]
[1777006611618,65.02,77689.96,0.05,-0.00788,1e-05,1.28263]
[1777006616670,65.02,77690.33,0.05,-0.00788,1e-05,1.28234]
[1777006622712,65.02,77689.64,0.05,-0.00788,1e-05,1.28289]
[1777006628055,65.02,77689.46,0.05,-0.00788,1e-05,1.28303]
[1777006633789,65.02,77690.04,0.05,-0.00788,1e-05,1.28257]
[1777006638823,65.02,77694.65,0.05,-0.00785,1e-05,1.27895]
[1777006643859,65.02,77695.04,0.05,-0.00785,1e-05,1.27864]
[1777006648894,65.02,77692.33,0.05,-0.00787,1e-05,1.28077]
[1777006653929,65.02,77689.66,0.05,-0.00787,1e-05,1.28147]
[1777006658964,65.02,77689.65,0.05,-0.00787,1e-05,1.28147]
[1777006663999,65.02,77689.47,0.05,-0.00787,1e-05,1.28161]
[1777006669036,65.02,77688.78,0.05,-0.00788,1e-05,1.28216]
[1777006675076,65.02,77688.91,0.05,-0.00788,1e-05,1.28206]
[1777006681118,65.02,77686.86,0.05,-0.00789,1e-05,1.28367]
[1777006686153,65.02,77683.6,0.05,-0.00791,1e-05,1.28624]
[1777006691188,65.02,77682.86,0.05,-0.00791,1e-05,1.28682]
[1777006696223,65.02,77682.29,0.05,-0.00791,1e-05,1.28727]
[1777006701258,65.02,77681.79,0.05,-0.00792,1e-05,1.28766]
[1777006706292,65.02,77681.53,0.05,-0.00792,1e-05,1.28787]
[1777006711327,65.02,77680.84,0.05,-0.00791,1e-05,1.287]
[1777006716363,65.02,77680.85,0.05,-0.00791,1e-05,1.287]
[1777006722405,65.02,77680.87,0.05,-0.00791,1e-05,1.28698]
[1777006727446,65.02,77680.71,0.05,-0.00791,1e-05,1.28711]
[1777006732475,65.02,77680.91,0.05,-0.00791,1e-05,1.28695]
[1777006737510,65.02,77680.39,0.05,-0.00792,1e-05,1.28736]
[1777006742545,65.02,77673.39,0.05,-0.00796,1e-05,1.29289]
[1777006747581,65.02,77661.47,0.05,-0.00802,1e-05,1.30237]
[1777006752615,65.02,77663.76,0.05,-0.00801,1e-05,1.30054]
[1777006757650,65.02,77664.49,0.05,-0.00801,1e-05,1.29996]
[1777006762690,65.02,77661.49,0.05,-0.00802,1e-05,1.30235]
[1777006767724,65.02,77665.78,0.05,-0.008,1e-05,1.29893]
[1777006772761,65.02,77668.88,0.05,-0.00797,1e-05,1.29506]
[1777006779106,65.02,77669.16,0.05,-0.00797,1e-05,1.29483]
[1777006784845,65.02,77669.53,0.05,-0.00797,1e-05,1.29454]
[1777006789881,65.02,77668.97,0.05,-0.00797,1e-05,1.29498]
[1777006794916,65.02,77669.48,0.05,-0.00797,1e-05,1.29458]
[1777006799949,65.02,77658.23,0.05,-0.00803,1e-05,1.30353]
[1777006804988,65.02,77650.48,0.05,-0.00808,1e-05,1.30972]
[1777006810033,65.02,77657.19,0.05,-0.00804,1e-05,1.30436]
[1777006815056,65.02,77666.04,0.05,-0.00799,1e-05,1.29731]
[1777006821095,65.02,77667.21,0.05,-0.00798,1e-05,1.29638]
[1777006826134,65.02,77671.73,0.05,-0.00796,1e-05,1.2928]
[1777006831167,65.02,77675.27,0.05,-0.00793,1e-05,1.28858]
[1777006836206,65.02,77677.73,0.05,-0.00791,1e-05,1.28664]
[1777006841236,65.02,77690.8,0.05,-0.00784,1e-05,1.27636]
[1777006846271,65.02,77692.47,0.05,-0.00783,1e-05,1.27505]
[1777006855334,65.02,77694.79,0.05,-0.00782,1e-05,1.27324]
[1777006860369,65.02,77696.5,0.05,-0.00781,1e-05,1.2719]
[1777006863169,65.02,77696.84,0.05,-0.00781,1e-05,1.27163]
[1777006863391,65.02,77696.16,0.05,-0.00781,1e-05,1.27217]
[1777006868428,65.02,77698.84,0.05,-0.0078,1e-05,1.27007]
[1777006870809,65.02,77697.91,0.05,-0.0078,1e-05,1.2708]
[1777006871451,65.02,77697.77,0.05,-0.0078,1e-05,1.27091]
[1777006876481,65.02,77692.66,0.05,-0.00783,1e-05,1.2749]
[1777006881516,65.02,77684.26,0.05,-0.00788,1e-05,1.2815]
[1777006886552,65.02,77696.21,0.05,-0.00781,1e-05,1.27213]
[1777006891586,65.02,77698.83,0.05,-0.00779,1e-05,1.26868]
[1777006896623,65.02,77691.62,0.05,-0.00783,1e-05,1.27432]
[1777006901660,65.02,77691.26,0.05,-0.00783,1e-05,1.2746]
[1777006906694,65.02,77693.74,0.05,-0.00782,1e-05,1.27266]
[1777006911728,65.02,77693.69,0.05,-0.00782,1e-05,1.2727]
[1777006916763,65.02,77690.33,0.05,-0.00783,1e-05,1.27533]
[1777006921799,65.02,77689.99,0.05,-0.00784,1e-05,1.27559]
[1777006926841,65.02,77689.95,0.05,-0.00784,1e-05,1.27563]
[1777006933883,65.02,77690.26,0.05,-0.00784,1e-05,1.27538]
[1777006937911,65.02,77689.73,0.05,-0.00784,1e-05,1.2758]
[1777006938920,65.02,77690.41,0.05,-0.00783,1e-05,1.27527]
[1777006943953,65.02,77689.46,0.05,-0.00784,1e-05,1.27601]
[1777006948987,65.02,77689.44,0.05,-0.00784,1e-05,1.27603]
[1777006952086,65.02,77689.1,0.05,-0.00783,1e-05,1.27489]
[1777006952113,65.02,77688.83,0.05,-0.00783,1e-05,1.2751]
[1777006958052,65.02,77689.64,0.05,-0.00783,1e-05,1.27447]
[1777006960701,65.02,77690.16,0.05,-0.00783,1e-05,1.27406]
[1777006961073,65.02,77690.16,0.05,-0.00783,1e-05,1.27406]
[1777006966107,65.02,77690.19,0.05,-0.00783,1e-05,1.27404]
[1777006971142,65.02,77690.25,0.05,-0.00783,1e-05,1.27399]
[1777006976177,65.02,77700.23,0.05,-0.00777,1e-05,1.2662]
[1777006981215,65.02,77698.8,0.05,-0.00778,1e-05,1.26731]
[1777006986247,65.02,77705.0,0.05,-0.00775,1e-05,1.26249]
[1777006991288,65.02,77705.55,0.05,-0.00774,1e-05,1.26206]
[1777006996319,65.02,77705.44,0.05,-0.00774,1e-05,1.26215]
[1777007001351,65.02,77704.59,0.05,-0.00775,1e-05,1.26281]
[1777007006386,65.02,77705.47,0.05,-0.00774,1e-05,1.26212]
[1777007011425,65.02,77704.5,0.05,-0.00774,1e-05,1.26148]
[1777007017463,65.02,77704.2,0.05,-0.00774,1e-05,1.26172]
[1777007022500,65.02,77705.51,0.05,-0.00773,1e-05,1.2607]
[1777007027534,65.02,77706.04,0.05,-0.00773,1e-05,1.26029]
[1777007032569,65.02,77708.78,0.05,-0.00772,1e-05,1.25816]
[1777007037604,65.02,77710.19,0.05,-0.00771,1e-05,1.25707]
[1777007042641,65.02,77694.6,0.05,-0.00779,1e-05,1.26919]
[1777007047675,65.02,77684.46,0.05,-0.00785,1e-05,1.27713]
[1777007052710,65.02,77683.35,0.05,-0.00786,1e-05,1.278]
[1777007058752,65.02,77685.18,0.05,-0.00785,1e-05,1.27656]
[1777007063787,65.02,77684.97,0.05,-0.00785,1e-05,1.27673]
[1777007068823,65.02,77684.5,0.05,-0.00785,1e-05,1.27709]
[1777007074864,65.02,77684.08,0.05,-0.00784,1e-05,1.27602]
[1777007079900,65.02,77685.1,0.05,-0.00784,1e-05,1.27522]
[1777007084934,65.02,77685.0,0.05,-0.00784,1e-05,1.2753]
[1777007091287,65.02,77686.78,0.05,-0.00783,1e-05,1.27391]
[1777007097018,65.02,77686.39,0.05,-0.00783,1e-05,1.27421]
[1777007102053,65.02,77686.36,0.05,-0.00783,1e-05,1.27423]
[1777007107088,65.02,77686.25,0.05,-0.00783,1e-05,1.27432]
[1777007118162,65.02,77686.99,0.05,-0.00783,1e-05,1.27374]
[1777007123201,65.02,77685.74,0.05,-0.00784,1e-05,1.27472]
[1777007128235,65.02,77685.8,0.05,-0.00784,1e-05,1.27467]
[1777007133272,65.02,77686.42,0.05,-0.00782,1e-05,1.27279]
[1777007138305,65.02,77685.5,0.05,-0.00783,1e-05,1.27351]
[1777007143340,65.02,77685.76,0.05,-0.00783,1e-05,1.2733]
[1777007148375,65.02,77684.61,0.05,-0.00783,1e-05,1.2742]
[1777007153800,65.02,77681.05,0.05,-0.00785,1e-05,1.27699]
[1777007154806,65.02,77680.61,0.05,-0.00786,1e-05,1.27734]
[1777007154417,65.02,77679.75,0.05,-0.00786,1e-05,1.27801]
[1777007155428,65.02,77678.98,0.05,-0.00786,1e-05,1.27862]
[1777007160459,65.02,77677.23,0.05,-0.00787,1e-05,1.27999]
[1777007165495,65.02,77669.17,0.05,-0.00792,1e-05,1.28635]
[1777007167508,65.02,77648.55,0.05,-0.00804,1e-05,1.30271]
[1777007170533,65.02,77632.1,0.05,-0.00813,1e-05,1.3159]
[1777007175564,65.02,77632.99,0.05,-0.00813,1e-05,1.31518]
[1777007180599,65.02,77633.93,0.05,-0.00812,1e-05,1.31442]
[1777007185635,65.02,77627.01,0.05,-0.00816,1e-05,1.32]
[1777007190675,65.02,77627.3,0.05,-0.00816,1e-05,1.31976]
[1777007195710,65.02,77637.46,0.05,-0.00809,1e-05,1.31016]
[1777007200745,65.02,77635.25,0.05,-0.00811,1e-05,1.31193]
[1777007205779,65.02,77635.41,0.05,-0.0081,1e-05,1.3118]
[1777007212128,65.02,77633.22,0.05,-0.00812,1e-05,1.31356]
[1777007217864,65.02,77628.05,0.05,-0.00815,1e-05,1.31772]
[1777007222900,65.02,77642.84,0.05,-0.00806,1e-05,1.30585]
[1777007227935,65.02,77639.01,0.05,-0.00808,1e-05,1.30892]
[1777007232974,65.02,77637.38,0.05,-0.00809,1e-05,1.31022]
[1777007238007,65.02,77637.74,0.05,-0.00809,1e-05,1.30993]
[1777007244046,65.02,77635.76,0.05,-0.0081,1e-05,1.31152]
[1777007249082,65.02,77632.54,0.05,-0.00812,1e-05,1.31411]
[1777007254117,65.02,77634.73,0.05,-0.0081,1e-05,1.31092]
[1777007259153,65.02,77635.97,0.05,-0.00809,1e-05,1.30992]
[1777007264201,65.02,77624.22,0.05,-0.00816,1e-05,1.31938]
[1777007270232,65.02,77628.51,0.05,-0.00814,1e-05,1.31592]
[1777007275267,65.02,77631.83,0.05,-0.00812,1e-05,1.31325]
[1777007280303,65.02,77634.06,0.05,-0.0081,1e-05,1.31146]
[1777007285339,65.02,77627.39,0.05,-0.00814,1e-05,1.31682]
[1777007290373,65.02,77622.01,0.05,-0.00817,1e-05,1.32116]
[1777007295407,65.02,77619.55,0.05,-0.00819,1e-05,1.32315]
[1777007300442,65.02,77617.7,0.05,-0.0082,1e-05,1.32465]
[1777007306485,65.02,77625.26,0.05,-0.00815,1e-05,1.31854]
[1777007311519,65.02,77623.49,0.05,-0.00816,1e-05,1.31853]
[1777007316554,65.02,77619.74,0.05,-0.00818,1e-05,1.32156]
[1777007322902,65.02,77619.62,0.05,-0.00818,1e-05,1.32165]
[1777007328638,65.02,77620.39,0.05,-0.00817,1e-05,1.32103]
[1777007333673,65.02,77620.16,0.05,-0.00818,1e-05,1.32122]
[1777007338710,65.02,77612.43,0.05,-0.00822,1e-05,1.32747]
[1777007343745,65.02,77605.83,0.05,-0.00826,1e-05,1.33284]
[1777007348780,65.02,77609.44,0.05,-0.00824,1e-05,1.3299]
[1777007353817,65.02,77611.74,0.05,-0.00822,1e-05,1.32803]
[1777007358851,65.02,77617.14,0.05,-0.00819,1e-05,1.32366]
[1777007363885,65.02,77618.91,0.05,-0.00818,1e-05,1.32223]
[1777007368920,65.02,77619.28,0.05,-0.00818,1e-05,1.32193]
[1777007373955,65.02,77618.46,0.05,-0.00818,1e-05,1.32115]
[1777007378990,65.02,77618.36,0.05,-0.00818,1e-05,1.32123]
[1777007384025,65.02,77620.8,0.05,-0.00816,1e-05,1.31926]
[1777007389064,65.02,77620.4,0.05,-0.00817,1e-05,1.31958]
[1777007394098,65.02,77619.18,0.05,-0.00817,1e-05,1.32057]
[1777007399131,65.02,77622.06,0.05,-0.00816,1e-05,1.31824]
[1777007404168,65.02,77622.38,0.05,-0.00815,1e-05,1.31799]
[1777007409204,65.02,77617.57,0.05,-0.00818,1e-05,1.32187]
[1777007414237,65.02,77614.53,0.05,-0.0082,1e-05,1.32433]
[1777007419274,65.02,77615.98,0.05,-0.00819,1e-05,1.32316]
[1777007424308,65.02,77609.29,0.05,-0.00823,1e-05,1.32858]
[1777007429370,65.02,77595.66,0.05,-0.00831,1e-05,1.33968]
[1777007430358,65.02,77579.35,0.05,-0.00841,1e-05,1.35307]
[1777007431798,65.02,77579.35,0.05,-0.00841,1e-05,1.35307]
[1777007431894,65.02,77574.81,0.05,-0.00843,1e-05,1.35535]
[1777007433362,65.02,77574.81,0.05,-0.00843,1e-05,1.35535]
[1777007433391,65.02,77574.73,0.05,-0.00843,1e-05,1.35542]
[1777007438413,65.02,77577.45,0.05,-0.00841,1e-05,1.35317]
[1777007443746,65.02,77577.07,0.05,-0.00841,1e-05,1.35349]
[1777007449492,65.02,77569.19,0.05,-0.00846,1e-05,1.36]
[1777007454526,65.02,77568.36,0.05,-0.00846,1e-05,1.36069]
[1777007459564,65.02,77569.33,0.05,-0.00846,1e-05,1.35988]
[1777007464597,65.02,77573.95,0.05,-0.00843,1e-05,1.35606]
[1777007469635,65.02,77573.58,0.05,-0.00843,1e-05,1.35637]
[1777007474667,65.02,77573.75,0.05,-0.00843,1e-05,1.35623]
[1777007479702,65.02,77581.39,0.05,-0.00839,1e-05,1.34993]
[1777007484736,65.02,77582.63,0.05,-0.00838,1e-05,1.34891]
[1777007489772,65.02,77587.52,0.05,-0.00835,1e-05,1.34489]
[1777007494810,65.02,77597.96,0.05,-0.00828,1e-05,1.3349]
[1777007499846,65.02,77603.84,0.05,-0.00824,1e-05,1.33011]
[1777007504881,65.02,77604.77,0.05,-0.00824,1e-05,1.32936]
[1777007509916,65.02,77604.21,0.05,-0.00824,1e-05,1.32981]
[1777007514957,65.02,77605.9,0.05,-0.00823,1e-05,1.32844]
[1777007520993,65.02,77606.93,0.05,-0.00823,1e-05,1.3276]
[1777007526029,65.02,77592.6,0.05,-0.00831,1e-05,1.33928]
[1777007531063,65.02,77589.94,0.05,-0.00833,1e-05,1.34145]
[1777007536098,65.02,77588.64,0.05,-0.00833,1e-05,1.34252]
[1777007541135,65.02,77585.16,0.05,-0.00835,1e-05,1.34537]
[1777007546169,65.02,77585.16,0.05,-0.00835,1e-05,1.34537]
[1777007551204,65.02,77585.1,0.05,-0.00835,1e-05,1.34396]
[1777007556240,65.02,77584.51,0.05,-0.00835,1e-05,1.34445]
[1777007561278,65.02,77576.08,0.05,-0.0084,1e-05,1.35138]
[1777007566308,65.02,77569.98,0.05,-0.00844,1e-05,1.35641]
[1777007571345,65.02,77570.44,0.05,-0.00843,1e-05,1.35603]
[1777007577386,65.02,77575.02,0.05,-0.00841,1e-05,1.35225]
[1777007582423,65.02,77576.51,0.05,-0.0084,1e-05,1.35102]
[1777007587455,65.02,77578.01,0.05,-0.00839,1e-05,1.34979]
[1777007592491,65.02,77579.56,0.05,-0.00838,1e-05,1.34851]
[1777007597529,65.02,77586.78,0.05,-0.00834,1e-05,1.34258]
[1777007602561,65.02,77587.62,0.05,-0.00833,1e-05,1.3419]
[1777007607596,65.02,77585.11,0.05,-0.00835,1e-05,1.34395]
[1777007614996,65.02,77585.66,0.05,-0.00833,1e-05,1.34204]
[1777007620689,65.02,77583.69,0.05,-0.00835,1e-05,1.34366]
[1777007625723,65.02,77584.83,0.05,-0.00834,1e-05,1.34273]
[1777007630762,65.02,77582.12,0.05,-0.00836,1e-05,1.34495]
[1777007635793,65.02,77576.08,0.05,-0.00839,1e-05,1.34991]
[1777007640828,65.02,77576.02,0.05,-0.00839,1e-05,1.34996]
[1777007645871,65.02,77575.3,0.05,-0.0084,1e-05,1.35055]
[1777007650902,65.02,77576.08,0.05,-0.00839,1e-05,1.34991]
[1777007655937,65.02,77575.97,0.05,-0.00839,1e-05,1.35]
[1777007660972,65.02,77575.63,0.05,-0.00839,1e-05,1.35028]
[1777007666007,65.02,77583.77,0.05,-0.00835,1e-05,1.34359]
[1777007671043,65.02,77585.38,0.05,-0.00833,1e-05,1.34082]
[1777007676080,65.02,77585.54,0.05,-0.00833,1e-05,1.34069]
[1777007682121,65.02,77585.05,0.05,-0.00833,1e-05,1.34109]
[1777007687157,65.02,77584.17,0.05,-0.00833,1e-05,1.34181]
[1777007692193,65.02,77570.17,0.05,-0.00842,1e-05,1.35332]
[1777007697226,65.02,77572.3,0.05,-0.0084,1e-05,1.35156]
[1777007702261,65.02,77566.49,0.05,-0.00844,1e-05,1.35636]
[1777007707296,65.02,77582.35,0.05,-0.00835,1e-05,1.3433]
[1777007712332,65.02,77582.14,0.05,-0.00835,1e-05,1.34347]
[1777007717367,65.02,77581.92,0.05,-0.00835,1e-05,1.34365]
[1777007722401,65.02,77589.93,0.05,-0.0083,1e-05,1.3371]
[1777007727438,65.02,77583.76,0.05,-0.00834,1e-05,1.34214]
[1777007732472,65.02,77586.4,0.05,-0.00831,1e-05,1.33853]
[1777007737509,65.02,77599.64,0.05,-0.00823,1e-05,1.32774]
[1777007742542,65.02,77593.43,0.05,-0.00827,1e-05,1.33279]
[1777007747578,65.02,77593.89,0.05,-0.00827,1e-05,1.33241]
[1777007752612,65.02,77591.01,0.05,-0.00829,1e-05,1.33476]
[1777007757646,65.02,77590.99,0.05,-0.00829,1e-05,1.33478]
[1777007762682,65.02,77590.85,0.05,-0.00829,1e-05,1.33489]
[1777007767720,65.02,77590.61,0.05,-0.00829,1e-05,1.33509]
[1777007773758,65.02,77576.99,0.05,-0.00837,1e-05,1.34624]
[1777007778794,65.02,77578.47,0.05,-0.00836,1e-05,1.34503]
[1777007783831,65.02,77578.16,0.05,-0.00836,1e-05,1.34528]
[1777007788867,65.02,77580.24,0.05,-0.00835,1e-05,1.34357]
[1777007793901,65.02,77583.98,0.05,-0.00832,1e-05,1.33905]
[1777007798937,65.02,77579.42,0.05,-0.00834,1e-05,1.34279]
[1777007803972,65.02,77579.8,0.05,-0.00834,1e-05,1.34248]
[1777007809007,65.02,77569.95,0.05,-0.0084,1e-05,1.35057]
[1777007814043,65.02,77569.72,0.05,-0.0084,1e-05,1.35076]
[1777007819081,65.02,77569.36,0.05,-0.0084,1e-05,1.35106]
[1777007821094,65.02,77546.36,0.05,-0.00854,1e-05,1.37013]
[1777007821664,65.02,77546.36,0.05,-0.00854,1e-05,1.37013]
[1777007822100,65.02,77546.03,0.05,-0.00854,1e-05,1.3704]
[1777007822672,65.02,77546.03,0.05,-0.00854,1e-05,1.3704]
[1777007823108,65.02,77545.25,0.05,-0.00855,1e-05,1.37105]
[1777007828144,65.02,77542.2,0.05,-0.00857,1e-05,1.3736]
[1777007833177,65.02,77539.43,0.05,-0.00858,1e-05,1.37592]
[1777007838212,65.02,77538.51,0.05,-0.00859,1e-05,1.37669]
[1777007843250,65.02,77539.28,0.05,-0.00859,1e-05,1.37604]
[1777007848282,65.02,77525.18,0.05,-0.00867,1e-05,1.38789]
[1777007853318,65.02,77526.4,0.05,-0.00866,1e-05,1.38537]
[1777007858353,65.02,77524.68,0.05,-0.00867,1e-05,1.38682]
[1777007863390,65.02,77515.82,0.05,-0.00872,1e-05,1.3943]
[1777007863774,65.02,77515.82,0.05,-0.00872,1e-05,1.3943]
[1777007864398,65.02,77514.87,0.05,-0.00873,1e-05,1.3951]
[1777007865786,65.02,77516.27,0.05,-0.00872,1e-05,1.39392]
[1777007866411,65.02,77516.57,0.05,-0.00872,1e-05,1.39366]
[1777007871448,65.02,77512.57,0.05,-0.00874,1e-05,1.39705]
[1777007876833,65.02,77501.99,0.05,-0.00881,1e-05,1.40605]
[1777007882533,65.02,77500.26,0.05,-0.00882,1e-05,1.40752]
[1777007887567,65.02,77501.99,0.05,-0.00881,1e-05,1.40605]
[1777007892594,65.02,77503.14,0.05,-0.0088,1e-05,1.40507]
[1777007897629,65.02,77507.2,0.05,-0.00877,1e-05,1.40161]
[1777007901630,65.02,77503.15,0.05,-0.0088,1e-05,1.40506]
[1777007901667,65.02,77481.75,0.05,-0.00893,1e-05,1.42339]
[1777007905255,65.02,77479.45,0.05,-0.00895,1e-05,1.42537]
[1777007905690,65.02,77481.71,0.05,-0.00893,1e-05,1.42342]
[1777007907833,65.02,77479.73,0.05,-0.00895,1e-05,1.42513]
[1777007908687,65.02,77479.73,0.05,-0.00895,1e-05,1.42513]
[1777007907911,65.02,77481.99,0.05,-0.00893,1e-05,1.42318]
[1777007908759,65.02,77480.03,0.05,-0.00894,1e-05,1.42487]
[1777007910718,65.02,77480.03,0.05,-0.00894,1e-05,1.42487]
[1777007910729,65.02,77473.02,0.05,-0.00899,1e-05,1.43092]
[1777007913928,65.02,77476.08,0.05,-0.00896,1e-05,1.42675]
[1777007913943,65.02,77475.91,0.05,-0.00896,1e-05,1.4269]
[1777007914912,65.02,77475.91,0.05,-0.00896,1e-05,1.4269]
[1777007915008,65.02,77475.51,0.05,-0.00896,1e-05,1.42725]
[1777007920647,65.02,77475.09,0.05,-0.00897,1e-05,1.42761]
[1777007920797,65.02,77474.67,0.05,-0.00897,1e-05,1.42797]
[1777007927328,65.02,77474.64,0.05,-0.00897,1e-05,1.428]
[1777007927417,65.02,77474.07,0.05,-0.00897,1e-05,1.42849]
[1777007932880,65.02,77477.25,0.05,-0.00895,1e-05,1.42574]
[1777007937915,65.02,77478.1,0.05,-0.00895,1e-05,1.42501]
[1777007942953,65.02,77476.63,0.05,-0.00896,1e-05,1.42628]
[1777007947801,65.02,77486.05,0.05,-0.0089,1e-05,1.41817]
[1777007947988,65.02,77485.65,0.05,-0.0089,1e-05,1.41852]
[1777007950731,65.02,77489.4,0.05,-0.00888,1e-05,1.4153]
[1777007951011,65.02,77494.27,0.05,-0.00885,1e-05,1.41113]
[1777007954343,65.02,77499.97,0.05,-0.00881,1e-05,1.40626]
[1777007954411,65.02,77504.62,0.05,-0.00878,1e-05,1.4023]
[1777007960074,65.02,77512.74,0.05,-0.00873,1e-05,1.39541]
[1777007963058,65.02,77511.07,0.05,-0.00874,1e-05,1.39682]
[1777007963096,65.02,77505.27,0.05,-0.00878,1e-05,1.40175]
[1777007963909,65.02,77505.27,0.05,-0.00878,1e-05,1.40175]
[1777007964104,65.02,77505.19,0.05,-0.00878,1e-05,1.40182]
[1777007969141,65.02,77518.0,0.05,-0.0087,1e-05,1.39096]
[1777007974173,65.02,77512.65,0.05,-0.00872,1e-05,1.39399]
[1777007979208,65.02,77516.53,0.05,-0.0087,1e-05,1.39071]
[1777007984244,65.02,77518.19,0.05,-0.00869,1e-05,1.3893]
[1777007989280,65.02,77522.44,0.05,-0.00866,1e-05,1.38572]
[1777007997685,65.02,77527.11,0.05,-0.00863,1e-05,1.38179]
[1777008003392,65.02,77530.02,0.05,-0.00862,1e-05,1.37935]
[1777008008410,65.02,77542.07,0.05,-0.00854,1e-05,1.36927]
[1777008013446,65.02,77545.64,0.05,-0.00852,1e-05,1.36629]
[1777008018481,65.02,77547.1,0.05,-0.00851,1e-05,1.36508]
[1777008023566,65.02,77548.5,0.05,-0.0085,1e-05,1.36391]
[1777008028605,65.02,77560.22,0.05,-0.00843,1e-05,1.3542]
[1777008033638,65.02,77558.17,0.05,-0.00844,1e-05,1.35443]
[1777008038674,65.02,77558.22,0.05,-0.00844,1e-05,1.35438]
[1777008043705,65.02,77547.83,0.05,-0.0085,1e-05,1.36299]
[1777008048740,65.02,77531.72,0.05,-0.0086,1e-05,1.37644]
[1777008053775,65.02,77530.16,0.05,-0.00861,1e-05,1.37774]
[1777008058811,65.02,77531.78,0.05,-0.0086,1e-05,1.37639]
[1777008063845,65.02,77534.2,0.05,-0.00858,1e-05,1.37436]
[1777008068882,65.02,77541.45,0.05,-0.00854,1e-05,1.3683]
[1777008073919,65.02,77547.85,0.05,-0.0085,1e-05,1.36298]
[1777008078950,65.02,77550.91,0.05,-0.00848,1e-05,1.36044]
[1777008083985,65.02,77561.13,0.05,-0.00842,1e-05,1.35198]
[1777008089019,65.02,77563.34,0.05,-0.00841,1e-05,1.35016]
[1777008094055,65.02,77565.6,0.05,-0.00838,1e-05,1.34683]
[1777008098458,65.02,77586.25,0.05,-0.00826,1e-05,1.32993]
[1777008104125,65.02,77586.41,0.05,-0.00826,1e-05,1.3298]
[1777008110168,65.02,77589.32,0.05,-0.00824,1e-05,1.32744]
[1777008115203,65.02,77581.08,0.05,-0.00829,1e-05,1.33415]
[1777008121246,65.02,77582.93,0.05,-0.00828,1e-05,1.33264]
[1777008126281,65.02,77575.11,0.05,-0.00833,1e-05,1.33903]
[1777008131318,65.02,77573.19,0.05,-0.00834,1e-05,1.3406]
[1777008136351,65.02,77574.3,0.05,-0.00833,1e-05,1.33969]
[1777008141390,65.02,77574.39,0.05,-0.00833,1e-05,1.33962]
[1777008146421,65.02,77575.09,0.05,-0.00833,1e-05,1.33904]
[1777008151456,65.02,77578.37,0.05,-0.0083,1e-05,1.33491]
[1777008156491,65.02,77575.52,0.05,-0.00832,1e-05,1.33724]
[1777008161526,65.02,77575.89,0.05,-0.00831,1e-05,1.33693]
[1777008164548,65.02,77555.31,0.05,-0.00844,1e-05,1.35385]
[1777008170589,65.02,77558.7,0.05,-0.00842,1e-05,1.35105]
[1777008175625,65.02,77553.14,0.05,-0.00845,1e-05,1.35565]
[1777008177613,65.02,77547.31,0.05,-0.00848,1e-05,1.36048]
[1777008177692,65.02,77544.84,0.05,-0.0085,1e-05,1.36253]
[1777008178417,65.02,77544.84,0.05,-0.0085,1e-05,1.36253]
[1777008178646,65.02,77544.84,0.05,-0.0085,1e-05,1.36253]
[1777008179960,65.02,77544.84,0.05,-0.0085,1e-05,1.36253]
[1777008179980,65.02,77537.93,0.05,-0.00854,1e-05,1.36828]
[1777008180878,65.02,77537.93,0.05,-0.00854,1e-05,1.36828]
[1777008180936,65.02,77537.93,0.05,-0.00854,1e-05,1.36828]
[1777008181793,65.02,77535.21,0.05,-0.00856,1e-05,1.37055]
[1777008181848,65.02,77529.58,0.05,-0.00859,1e-05,1.37526]
[1777008182823,65.02,77529.58,0.05,-0.00859,1e-05,1.37526]
[1777008182833,65.02,77524.53,0.05,-0.00862,1e-05,1.37949]
[1777008183767,65.02,77524.53,0.05,-0.00862,1e-05,1.37949]
[1777008183838,65.02,77520.77,0.05,-0.00864,1e-05,1.38265]
[1777008184280,65.02,77520.77,0.05,-0.00864,1e-05,1.38265]
[1777008184689,65.02,77520.77,0.05,-0.00864,1e-05,1.38265]
[1777008189723,65.02,77522.16,0.05,-0.00864,1e-05,1.38148]
[1777008190865,65.02,77522.16,0.05,-0.00864,1e-05,1.38148]
[1777008190881,65.02,77522.17,0.05,-0.00864,1e-05,1.38147]
[1777008191948,65.02,77522.17,0.05,-0.00864,1e-05,1.38147]
[1777008192743,65.02,77521.98,0.05,-0.00864,1e-05,1.38163]
[1777008193921,65.02,77521.98,0.05,-0.00864,1e-05,1.38163]
[1777008194009,65.02,77522.7,0.05,-0.00863,1e-05,1.38103]
[1777008199793,65.02,77530.11,0.05,-0.00859,1e-05,1.37481]
[1777008204842,65.02,77531.37,0.05,-0.00858,1e-05,1.37376]
[1777008208474,65.02,77516.8,0.05,-0.00867,1e-05,1.38599]
[1777008209039,65.02,77516.8,0.05,-0.00867,1e-05,1.38599]
[1777008208856,65.02,77517.57,0.05,-0.00866,1e-05,1.38535]
[1777008209863,65.02,77517.15,0.05,-0.00867,1e-05,1.3857]
[1777008214897,65.02,77517.55,0.05,-0.00866,1e-05,1.38387]
[1777008219934,65.02,77525.05,0.05,-0.00861,1e-05,1.37757]
[1777008224969,65.02,77535.24,0.05,-0.00855,1e-05,1.36904]
[1777008230004,65.02,77534.45,0.05,-0.00855,1e-05,1.3697]
[1777008235037,65.02,77534.06,0.05,-0.00855,1e-05,1.37003]
[1777008240084,65.02,77534.59,0.05,-0.00855,1e-05,1.36959]
[1777008245111,65.02,77547.51,0.05,-0.00847,1e-05,1.35884]
[1777008250147,65.02,77558.09,0.05,-0.00841,1e-05,1.35009]
[1777008255191,65.02,77573.88,0.05,-0.00832,1e-05,1.33712]
[1777008260218,65.02,77579.12,0.05,-0.00829,1e-05,1.33284]
[1777008265253,65.02,77576.67,0.05,-0.0083,1e-05,1.33484]
[1777008270288,65.02,77574.67,0.05,-0.00831,1e-05,1.33647]
[1777008275323,65.02,77574.54,0.05,-0.0083,1e-05,1.33512]
[1777008281366,65.02,77576.55,0.05,-0.00829,1e-05,1.33348]
[1777008286401,65.02,77576.85,0.05,-0.00829,1e-05,1.33324]
[1777008291439,65.02,77577.48,0.05,-0.00829,1e-05,1.33272]
[1777008297481,65.02,77577.59,0.05,-0.00829,1e-05,1.33263]
[1777008302515,65.02,77582.36,0.05,-0.00826,1e-05,1.32875]
[1777008307549,65.02,77580.92,0.05,-0.00827,1e-05,1.32992]
[1777008312586,65.02,77574.27,0.05,-0.00831,1e-05,1.33534]
[1777008317620,65.02,77576.9,0.05,-0.00829,1e-05,1.3332]
[1777008322656,65.02,77578.2,0.05,-0.00828,1e-05,1.33214]
[1777008330085,65.02,77579.15,0.05,-0.00828,1e-05,1.33136]
[1777008335746,65.02,77577.58,0.05,-0.00828,1e-05,1.33119]
[1777008340781,65.02,77581.46,0.05,-0.00825,1e-05,1.32803]
[1777008345817,65.02,77580.4,0.05,-0.00826,1e-05,1.32889]
[1777008350851,65.02,77584.51,0.05,-0.00824,1e-05,1.32555]
[1777008355888,65.02,77588.52,0.05,-0.00821,1e-05,1.32229]
[1777008360921,65.02,77588.88,0.05,-0.00821,1e-05,1.322]
[1777008365957,65.02,77590.01,0.05,-0.0082,1e-05,1.32109]
[1777008370992,65.02,77587.82,0.05,-0.00822,1e-05,1.32286]
[1777008376026,65.02,77587.73,0.05,-0.00822,1e-05,1.32294]
[1777008381061,65.02,77588.25,0.05,-0.00821,1e-05,1.32251]
[1777008386095,65.02,77587.6,0.05,-0.00822,1e-05,1.32304]
[1777008391133,65.02,77588.48,0.05,-0.0082,1e-05,1.32088]
[1777008397176,65.02,77590.12,0.05,-0.00819,1e-05,1.31955]
[1777008403219,65.02,77588.95,0.05,-0.0082,1e-05,1.3205]
[1777008408253,65.02,77581.74,0.05,-0.00824,1e-05,1.32635]
[1777008413111,65.02,77581.11,0.05,-0.00825,1e-05,1.32686]
[1777008413291,65.02,77581.77,0.05,-0.00824,1e-05,1.32633]
[1777008413862,65.02,77581.77,0.05,-0.00824,1e-05,1.32633]
[1777008414297,65.02,77588.47,0.05,-0.0082,1e-05,1.32089]
[1777008414737,65.02,77588.47,0.05,-0.0082,1e-05,1.32089]
[1777008414798,65.02,77590.81,0.05,-0.00819,1e-05,1.31899]
[1777008420778,65.02,77616.96,0.05,-0.00804,1e-05,1.29798]
[1777008423362,65.02,77637.37,0.05,-0.00792,1e-05,1.28177]
[1777008428396,65.02,77644.24,0.05,-0.00788,1e-05,1.27636]
[1777008433432,65.02,77643.43,0.05,-0.00789,1e-05,1.27699]
[1777008438467,65.02,77645.62,0.05,-0.00788,1e-05,1.27527]
[1777008443508,65.02,77646.58,0.05,-0.00787,1e-05,1.27452]
[1777008448539,65.02,77635.55,0.05,-0.00793,1e-05,1.28321]
[1777008453571,65.02,77630.44,0.05,-0.00795,1e-05,1.28584]
[1777008458608,65.02,77632.53,0.05,-0.00794,1e-05,1.28418]
[1777008463643,65.02,77624.24,0.05,-0.00799,1e-05,1.29076]
[1777008468678,65.02,77626.34,0.05,-0.00798,1e-05,1.28909]
[1777008473713,65.02,77628.32,0.05,-0.00797,1e-05,1.28752]
[1777008478749,65.02,77631.61,0.05,-0.00795,1e-05,1.28491]
[1777008483785,65.02,77633.77,0.05,-0.00793,1e-05,1.2832]
[1777008488819,65.02,77631.16,0.05,-0.00795,1e-05,1.28527]
[1777008493854,65.02,77625.95,0.05,-0.00798,1e-05,1.2894]
[1777008498890,65.02,77627.08,0.05,-0.00797,1e-05,1.2885]
[1777008506945,65.02,77628.5,0.05,-0.00796,1e-05,1.28737]
[1777008511980,65.02,77630.21,0.05,-0.00795,1e-05,1.2846]
[1777008517018,65.02,77630.55,0.05,-0.00794,1e-05,1.28433]
[1777008523059,65.02,77631.68,0.05,-0.00794,1e-05,1.28344]
[1777008528093,65.02,77641.55,0.05,-0.00788,1e-05,1.27565]
[1777008533127,65.02,77639.69,0.05,-0.00789,1e-05,1.27711]
[1777008538164,65.02,77639.87,0.05,-0.00789,1e-05,1.27697]
[1777008543198,65.02,77631.43,0.05,-0.00794,1e-05,1.28363]
[1777008548233,65.02,77630.91,0.05,-0.00794,1e-05,1.28405]
[1777008553268,65.02,77632.22,0.05,-0.00794,1e-05,1.28301]
[1777008558302,65.02,77634.42,0.05,-0.00792,1e-05,1.28127]
[1777008563338,65.02,77633.56,0.05,-0.00793,1e-05,1.28195]
[1777008568373,65.02,77633.65,0.05,-0.00793,1e-05,1.28188]
[1777008573409,65.02,77634.26,0.05,-0.00792,1e-05,1.27998]
[1777008578453,65.02,77646.41,0.05,-0.00785,1e-05,1.27042]
[1777008583479,65.02,77651.14,0.05,-0.00782,1e-05,1.26672]
[1777008588515,65.02,77647.71,0.05,-0.00784,1e-05,1.2694]
[1777008593551,65.02,77645.79,0.05,-0.00785,1e-05,1.27091]
[1777008598584,65.02,77651.78,0.05,-0.00782,1e-05,1.26622]
[1777008603621,65.02,77668.5,0.05,-0.00772,1e-05,1.2532]
[1777008608655,65.02,77664.05,0.05,-0.00775,1e-05,1.25665]
[1777008612152,65.02,77682.92,0.05,-0.00764,1e-05,1.24206]
[1777008617725,65.02,77684.09,0.05,-0.00764,1e-05,1.24116]
[1777008622757,65.02,77683.34,0.05,-0.00764,1e-05,1.24173]
[1777008627793,65.02,77696.31,0.05,-0.00757,1e-05,1.23179]
[1777008632828,65.02,77695.71,0.05,-0.00757,1e-05,1.23087]
[1777008637863,65.02,77695.3,0.05,-0.00757,1e-05,1.23118]
[1777008642898,65.02,77690.36,0.05,-0.00759,1e-05,1.23496]
[1777008647933,65.02,77693.39,0.05,-0.00758,1e-05,1.23264]
[1777008652970,65.02,77699.84,0.05,-0.00754,1e-05,1.22772]
[1777008658006,65.02,77702.02,0.05,-0.00753,1e-05,1.22606]
[1777008663040,65.02,77703.05,0.05,-0.00753,1e-05,1.22527]
[1777008668077,65.02,77708.08,0.05,-0.0075,1e-05,1.22145]
[1777008673112,65.02,77701.08,0.05,-0.00754,1e-05,1.22677]
[1777008678147,65.02,77695.08,0.05,-0.00757,1e-05,1.23135]
[1777008683182,65.02,77698.99,0.05,-0.00755,1e-05,1.22837]
[1777008688219,65.02,77708.45,0.05,-0.0075,1e-05,1.22117]
[1777008693252,65.02,77701.75,0.05,-0.00752,1e-05,1.22489]
[1777008698289,65.02,77707.95,0.05,-0.00749,1e-05,1.22018]
[1777008703325,65.02,77706.23,0.05,-0.0075,1e-05,1.22149]
[1777008708357,65.02,77703.41,0.05,-0.00752,1e-05,1.22363]
[1777008713401,65.02,77698.07,0.05,-0.00754,1e-05,1.22769]
[1777008718430,65.02,77695.92,0.05,-0.00756,1e-05,1.22933]
[1777008723470,65.02,77693.34,0.05,-0.00757,1e-05,1.2313]
[1777008728519,65.02,77694.93,0.05,-0.00756,1e-05,1.23009]
[1777008733537,65.02,77704.8,0.05,-0.00751,1e-05,1.22257]
[1777008738572,65.02,77706.19,0.05,-0.0075,1e-05,1.22152]
[1777008743607,65.02,77705.41,0.05,-0.0075,1e-05,1.22211]
[1777008748642,65.02,77705.73,0.05,-0.0075,1e-05,1.22187]
[1777008753679,65.02,77707.78,0.05,-0.00748,1e-05,1.21894]
[1777008758712,65.02,77708.54,0.05,-0.00748,1e-05,1.21836]
[1777008763752,65.02,77709.92,0.05,-0.00747,1e-05,1.21732]
[1777008769791,65.02,77707.28,0.05,-0.00749,1e-05,1.21932]
[1777008774826,65.02,77707.29,0.05,-0.00749,1e-05,1.21931]
[1777008778739,65.02,77707.92,0.05,-0.00748,1e-05,1.21883]
[1777008778854,65.02,77708.68,0.05,-0.00748,1e-05,1.21826]
[1777008783889,65.02,77707.45,0.05,-0.00749,1e-05,1.21919]
[1777008786995,65.02,77707.46,0.05,-0.00749,1e-05,1.21918]
[1777008787062,65.02,77704.44,0.05,-0.0075,1e-05,1.22147]
[1777008790865,65.02,77704.81,0.05,-0.0075,1e-05,1.22119]
[1777008790966,65.02,77704.29,0.05,-0.0075,1e-05,1.22159]
[1777008791735,65.02,77704.29,0.05,-0.0075,1e-05,1.22159]
[1777008792643,65.02,77704.29,0.05,-0.0075,1e-05,1.22159]
[1777008801010,65.02,77710.42,0.05,-0.00747,1e-05,1.21694]
[1777008806045,65.02,77710.03,0.05,-0.00747,1e-05,1.21724]
[1777008811079,65.02,77712.0,0.05,-0.00745,1e-05,1.21438]
[1777008816115,65.02,77717.02,0.05,-0.00743,1e-05,1.21059]
[1777008818143,65.02,77719.67,0.05,-0.00741,1e-05,1.2086]
[1777008818214,65.02,77720.37,0.05,-0.00741,1e-05,1.20807]
[1777008820685,65.02,77720.37,0.05,-0.00741,1e-05,1.20807]
[1777008821157,65.02,77721.12,0.05,-0.0074,1e-05,1.20751]
[1777008826185,65.02,77722.45,0.05,-0.0074,1e-05,1.20651]
[1777008831221,65.02,77722.03,0.05,-0.0074,1e-05,1.20682]
[1777008833736,65.02,77720.97,0.05,-0.0074,1e-05,1.20762]
[1777008834242,65.02,77720.97,0.05,-0.0074,1e-05,1.20762]
[1777008839275,65.02,77721.08,0.05,-0.0074,1e-05,1.20754]
[1777008844311,65.02,77713.68,0.05,-0.00744,1e-05,1.21311]
[1777008845877,65.02,77714.04,0.05,-0.00744,1e-05,1.21284]
[1777008846325,65.02,77713.65,0.05,-0.00744,1e-05,1.21313]
[1777008851360,65.02,77715.67,0.05,-0.00743,1e-05,1.21161]
[1777008853763,65.02,77716.28,0.05,-0.00743,1e-05,1.21115]
[1777008854380,65.02,77715.37,0.05,-0.00743,1e-05,1.21184]
[1777008859416,65.02,77716.55,0.05,-0.00743,1e-05,1.21095]
[1777008860741,65.02,77716.55,0.05,-0.00743,1e-05,1.21095]
[1777008861430,65.02,77718.28,0.05,-0.00742,1e-05,1.20964]
[1777008863543,65.02,77718.19,0.05,-0.00742,1e-05,1.20971]
[1777008863641,65.02,77719.49,0.05,-0.00741,1e-05,1.20873]
[1777008865215,65.02,77719.49,0.05,-0.00741,1e-05,1.20873]
[1777008865458,65.02,77719.51,0.05,-0.00741,1e-05,1.20872]
[1777008867372,65.02,77720.56,0.05,-0.00741,1e-05,1.20793]
[1777008867475,65.02,77720.89,0.05,-0.00741,1e-05,1.20768]
[1777008872507,65.02,77720.55,0.05,-0.0074,1e-05,1.20657]
[1777008877288,65.02,77721.28,0.05,-0.0074,1e-05,1.20603]
[1777008877541,65.02,77721.61,0.05,-0.00739,1e-05,1.20578]
[1777008882579,65.02,77722.7,0.05,-0.00739,1e-05,1.20496]
[1777008887614,65.02,77725.31,0.05,-0.00737,1e-05,1.203]
[1777008890444,65.02,77726.76,0.05,-0.00737,1e-05,1.20192]
[1777008890633,65.02,77726.83,0.05,-0.00737,1e-05,1.20186]
[1777008895670,65.02,77728.18,0.05,-0.00736,1e-05,1.20085]
[1777008897683,65.02,77711.78,0.05,-0.00745,1e-05,1.21318]
[1777008902720,65.02,77708.58,0.05,-0.00746,1e-05,1.2156]
[1777008909768,65.02,77708.3,0.05,-0.00746,1e-05,1.21581]
[1777008921850,65.02,77709.5,0.05,-0.00746,1e-05,1.2149]
[1777008926885,65.02,77707.0,0.05,-0.00747,1e-05,1.21679]
[1777008931919,65.02,77704.3,0.05,-0.00748,1e-05,1.21747]
[1777008937758,65.02,77705.05,0.05,-0.00747,1e-05,1.2169]
[1777008937830,65.02,77705.99,0.05,-0.00747,1e-05,1.21619]
[1777008938184,65.02,77705.99,0.05,-0.00747,1e-05,1.21619]
[1777008938275,65.02,77705.42,0.05,-0.00747,1e-05,1.21662]
[1777008941671,65.02,77705.42,0.05,-0.00747,1e-05,1.21662]
[1777008941727,65.02,77705.64,0.05,-0.00747,1e-05,1.21645]
[1777008947027,65.02,77703.6,0.05,-0.00748,1e-05,1.218]
[1777008952061,65.02,77708.85,0.05,-0.00745,1e-05,1.21403]
[1777008957000,65.02,77709.95,0.05,-0.00745,1e-05,1.2132]
[1777008957096,65.02,77709.42,0.05,-0.00745,1e-05,1.2136]
[1777008959549,65.02,77709.24,0.05,-0.00745,1e-05,1.21373]
[1777008959616,65.02,77709.79,0.05,-0.00745,1e-05,1.21332]
[1777008964620,65.02,77709.1,0.05,-0.00745,1e-05,1.21384]
[1777008965454,65.02,77709.1,0.05,-0.00745,1e-05,1.21384]
[1777008965533,65.02,77707.96,0.05,-0.00746,1e-05,1.2147]
[1777008966083,65.02,77707.96,0.05,-0.00746,1e-05,1.2147]
[1777008966159,65.02,77707.96,0.05,-0.00746,1e-05,1.2147]
[1777008971194,65.02,77707.35,0.05,-0.00746,1e-05,1.21516]
[1777008976229,65.02,77707.51,0.05,-0.00746,1e-05,1.21504]
[1777008981268,65.02,77706.58,0.05,-0.00747,1e-05,1.21574]
[1777008986660,65.02,77706.91,0.05,-0.00746,1e-05,1.21549]
[1777008986740,65.02,77706.32,0.05,-0.00747,1e-05,1.21594]
[1777008992362,65.02,77703.63,0.05,-0.00747,1e-05,1.21661]
[1777008998402,65.02,77701.04,0.05,-0.00749,1e-05,1.21857]
[1777009003438,65.02,77699.58,0.05,-0.0075,1e-05,1.21968]
[1777009008474,65.02,77690.28,0.05,-0.00755,1e-05,1.22675]
[1777009010534,65.02,77687.1,0.05,-0.00756,1e-05,1.22918]
[1777009010563,65.02,77687.15,0.05,-0.00756,1e-05,1.22914]
[1777009016530,65.02,77687.97,0.05,-0.00756,1e-05,1.22851]
[1777009021565,65.02,77688.92,0.05,-0.00755,1e-05,1.22779]
[1777009026600,65.02,77686.01,0.05,-0.00757,1e-05,1.23001]
[1777009027698,65.02,77686.01,0.05,-0.00757,1e-05,1.23001]
[1777009027701,65.02,77685.79,0.05,-0.00757,1e-05,1.23018]
[1777009028233,65.02,77685.79,0.05,-0.00757,1e-05,1.23018]
[1777009028323,65.02,77685.79,0.05,-0.00757,1e-05,1.23018]
[1777009031547,65.02,77685.25,0.05,-0.00757,1e-05,1.23059]
[1777009031648,65.02,77684.71,0.05,-0.00758,1e-05,1.231]
[1777009032614,65.02,77684.71,0.05,-0.00758,1e-05,1.231]
[1777009032691,65.02,77684.62,0.05,-0.00758,1e-05,1.23107]
[1777009039469,65.02,77686.28,0.05,-0.00757,1e-05,1.2298]
[1777009039694,65.02,77686.31,0.05,-0.00757,1e-05,1.22978]
[1777009040507,65.02,77686.31,0.05,-0.00757,1e-05,1.22978]
[1777009040700,65.02,77692.54,0.05,-0.00753,1e-05,1.22503]
[1777009042526,65.02,77690.12,0.05,-0.00755,1e-05,1.22687]
[1777009042623,65.02,77690.04,0.05,-0.00755,1e-05,1.22693]
[1777009043349,65.02,77690.04,0.05,-0.00755,1e-05,1.22693]
[1777009043723,65.02,77690.04,0.05,-0.00755,1e-05,1.22693]
[1777009045123,65.02,77690.04,0.05,-0.00755,1e-05,1.22693]
[1777009045183,65.02,77689.9,0.05,-0.00755,1e-05,1.22704]
[1777009046813,65.02,77689.9,0.05,-0.00755,1e-05,1.22704]
[1777009046847,65.02,77689.73,0.05,-0.00755,1e-05,1.22717]
[1777009052366,65.02,77688.64,0.05,-0.00755,1e-05,1.22662]
[1777009052785,65.02,77685.07,0.05,-0.00757,1e-05,1.22935]
[1777009057821,65.02,77672.41,0.05,-0.00764,1e-05,1.23905]
[1777009058256,65.02,77672.41,0.05,-0.00764,1e-05,1.23905]
[1777009058828,65.02,77670.59,0.05,-0.00765,1e-05,1.24045]
[1777009063864,65.02,77668.52,0.05,-0.00766,1e-05,1.24204]
[1777009068901,65.02,77666.79,0.05,-0.00767,1e-05,1.24338]
[1777009073934,65.02,77665.44,0.05,-0.00767,1e-05,1.24442]
[1777009078970,65.02,77664.16,0.05,-0.00768,1e-05,1.24541]
[1777009084007,65.02,77663.4,0.05,-0.00768,1e-05,1.24599]
[1777009089039,65.02,77666.21,0.05,-0.00767,1e-05,1.24382]
[1777009093891,65.02,77666.17,0.05,-0.00767,1e-05,1.24386]
[1777009093932,65.02,77664.12,0.05,-0.00768,1e-05,1.24544]
[1777009094745,65.02,77664.12,0.05,-0.00768,1e-05,1.24544]
[1777009098102,65.02,77664.12,0.05,-0.00768,1e-05,1.24544]
[1777009105604,65.02,77662.67,0.05,-0.00769,1e-05,1.24656]
[1777009112201,65.02,77661.18,0.05,-0.00769,1e-05,1.24632]
[1777009117240,65.02,77677.54,0.05,-0.0076,1e-05,1.23373]
[1777009122274,65.02,77684.72,0.05,-0.00756,1e-05,1.22824]
[1777009125744,65.02,77712.35,0.05,-0.00741,1e-05,1.2073]
[1777009131338,65.02,77717.27,0.05,-0.00738,1e-05,1.2036]
[1777009136372,65.02,77718.16,0.05,-0.00738,1e-05,1.20293]
[1777009141407,65.02,77720.16,0.05,-0.00737,1e-05,1.20143]
[1777009146443,65.02,77716.17,0.05,-0.00739,1e-05,1.20442]
[1777009151478,65.02,77716.73,0.05,-0.00739,1e-05,1.204]
[1777009156514,65.02,77722.09,0.05,-0.00736,1e-05,1.19999]
[1777009161557,65.02,77722.1,0.05,-0.00736,1e-05,1.19998]
[1777009166592,65.02,77724.01,0.05,-0.00735,1e-05,1.19855]
[1777009171627,65.02,77724.05,0.05,-0.00734,1e-05,1.19716]
[1777009176663,65.02,77725.26,0.05,-0.00733,1e-05,1.19626]
[1777009181698,65.02,77721.24,0.05,-0.00736,1e-05,1.19927]
[1777009186730,65.02,77720.69,0.05,-0.00736,1e-05,1.19968]
[1777009191766,65.02,77723.25,0.05,-0.00734,1e-05,1.19776]
[1777009196801,65.02,77722.06,0.05,-0.00735,1e-05,1.19865]
[1777009201836,65.02,77725.25,0.05,-0.00733,1e-05,1.19627]
[1777009206871,65.02,77727.54,0.05,-0.00732,1e-05,1.19456]
[1777009211907,65.02,77729.53,0.05,-0.00731,1e-05,1.19308]
[1777009216941,65.02,77728.36,0.05,-0.00732,1e-05,1.19395]
[1777009222984,65.02,77727.32,0.05,-0.00732,1e-05,1.19472]
[1777009228019,65.02,77726.58,0.05,-0.00733,1e-05,1.19528]
[1777009234061,65.02,77726.68,0.05,-0.00732,1e-05,1.19385]
[1777009240103,65.02,77725.89,0.05,-0.00732,1e-05,1.19444]
[1777009244628,65.02,77726.16,0.05,-0.00732,1e-05,1.19424]
[1777009244729,65.02,77726.05,0.05,-0.00732,1e-05,1.19432]
[1777009250175,65.02,77726.05,0.05,-0.00732,1e-05,1.19432]
[1777009255208,65.02,77727.81,0.05,-0.00731,1e-05,1.19301]
[1777009260247,65.02,77727.31,0.05,-0.00731,1e-05,1.19338]
[1777009265279,65.02,77721.29,0.05,-0.00735,1e-05,1.19787]
[1777009270314,65.02,77719.78,0.05,-0.00735,1e-05,1.199]
[1777009275348,65.02,77720.65,0.05,-0.00735,1e-05,1.19835]
[1777009280386,65.02,77720.73,0.05,-0.00735,1e-05,1.19829]
[1777009285421,65.02,77720.04,0.05,-0.00735,1e-05,1.19881]
[1777009290455,65.02,77725.57,0.05,-0.00732,1e-05,1.19468]
[1777009296944,65.02,77731.67,0.05,-0.00728,1e-05,1.18878]
[1777009303549,65.02,77733.54,0.05,-0.00727,1e-05,1.1874]
[1777009308581,65.02,77735.13,0.05,-0.00727,1e-05,1.18622]
[1777009313616,65.02,77736.94,0.05,-0.00726,1e-05,1.18487]
[1777009318651,65.02,77737.55,0.05,-0.00725,1e-05,1.18442]
[1777009325700,65.02,77739.56,0.05,-0.00724,1e-05,1.18293]
[1777009330735,65.02,77739.9,0.05,-0.00724,1e-05,1.18268]
[1777009335777,65.02,77741.71,0.05,-0.00723,1e-05,1.18134]
[1777009340810,65.02,77742.96,0.05,-0.00722,1e-05,1.18042]
[1777009345842,65.02,77752.44,0.05,-0.00718,1e-05,1.17344]
[1777009350875,65.02,77752.14,0.05,-0.00718,1e-05,1.17366]
[1777009355910,65.02,77751.76,0.05,-0.00717,1e-05,1.1726]
[1777009363967,65.02,77749.83,0.05,-0.00718,1e-05,1.17402]
[1777009369003,65.02,77749.24,0.05,-0.00718,1e-05,1.17445]
[1777009374040,65.02,77752.53,0.05,-0.00717,1e-05,1.17204]
[1777009379076,65.02,77762.95,0.05,-0.00711,1e-05,1.16441]
[1777009384107,65.02,77762.85,0.05,-0.00711,1e-05,1.16448]
[1777009389144,65.02,77764.96,0.05,-0.0071,1e-05,1.16294]
[1777009394177,65.02,77764.6,0.05,-0.0071,1e-05,1.1632]
[1777009399216,65.02,77766.73,0.05,-0.00709,1e-05,1.16165]
[1777009404253,65.02,77767.01,0.05,-0.00709,1e-05,1.16144]
[1777009409286,65.02,77768.16,0.05,-0.00709,1e-05,1.16061]
[1777009414322,65.02,77768.51,0.05,-0.00708,1e-05,1.15903]
[1777009421371,65.02,77768.24,0.05,-0.00708,1e-05,1.15922]
[1777009426412,65.02,77767.23,0.05,-0.00708,1e-05,1.15996]
[1777009431441,65.02,77757.59,0.05,-0.00713,1e-05,1.16699]
[1777009436475,65.02,77754.58,0.05,-0.00715,1e-05,1.1692]
[1777009441510,65.02,77750.99,0.05,-0.00717,1e-05,1.17183]
[1777009446549,65.02,77749.35,0.05,-0.00718,1e-05,1.17304]
[1777009451580,65.02,77748.0,0.05,-0.00718,1e-05,1.17403]
[1777009456615,65.02,77745.69,0.05,-0.00719,1e-05,1.17573]
[1777009461652,65.02,77747.92,0.05,-0.00718,1e-05,1.17409]
[1777009466687,65.02,77744.79,0.05,-0.0072,1e-05,1.17639]
[1777009473736,65.02,77744.77,0.05,-0.00719,1e-05,1.17507]
[1777009478771,65.02,77749.87,0.05,-0.00716,1e-05,1.17132]
[1777009483806,65.02,77751.68,0.05,-0.00716,1e-05,1.16999]
[1777009489848,65.02,77752.61,0.05,-0.00715,1e-05,1.16931]
[1777009494883,65.02,77754.95,0.05,-0.00714,1e-05,1.16759]
[1777009496898,65.02,77735.54,0.05,-0.00724,1e-05,1.18188]
[1777009498358,65.02,77716.26,0.05,-0.00734,1e-05,1.19621]
[1777009503948,65.02,77714.07,0.05,-0.00735,1e-05,1.19785]
[1777009508430,65.02,77740.79,0.05,-0.00721,1e-05,1.178]
[1777009514038,65.02,77747.81,0.05,-0.00718,1e-05,1.17283]
[1777009516048,65.02,77731.86,0.05,-0.00726,1e-05,1.1846]
[1777009521083,65.02,77734.9,0.05,-0.00724,1e-05,1.18235]
[1777009526120,65.02,77742.96,0.05,-0.0072,1e-05,1.1764]
[1777009531155,65.02,77746.24,0.05,-0.00718,1e-05,1.17265]
[1777009536190,65.02,77744.84,0.05,-0.00718,1e-05,1.17368]
[1777009541226,65.02,77741.88,0.05,-0.0072,1e-05,1.17585]
[1777009546261,65.02,77742.27,0.05,-0.0072,1e-05,1.17557]
[1777009551295,65.02,77740.5,0.05,-0.00721,1e-05,1.17687]
[1777009556331,65.02,77748.36,0.05,-0.00716,1e-05,1.17109]
[1777009561365,65.02,77750.66,0.05,-0.00715,1e-05,1.1694]
[1777009566400,65.02,77744.3,0.05,-0.00719,1e-05,1.17407]
[1777009571435,65.02,77738.17,0.05,-0.00722,1e-05,1.17859]
[1777009576470,65.02,77743.39,0.05,-0.00719,1e-05,1.17474]
[1777009581530,65.02,77746.82,0.05,-0.00717,1e-05,1.17222]
[1777009586540,65.02,77748.4,0.05,-0.00716,1e-05,1.17106]
[1777009591575,65.02,77751.63,0.05,-0.00714,1e-05,1.16736]
[1777009596610,65.02,77755.14,0.05,-0.00712,1e-05,1.16479]
[1777009601644,65.02,77752.75,0.05,-0.00713,1e-05,1.16654]
[1777009607686,65.02,77748.66,0.05,-0.00716,1e-05,1.16953]
[1777009612721,65.02,77745.62,0.05,-0.00717,1e-05,1.17177]
[1777009617757,65.02,77744.29,0.05,-0.00718,1e-05,1.17274]
[1777009622793,65.02,77745.09,0.05,-0.00717,1e-05,1.17215]
[1777009627829,65.02,77744.12,0.05,-0.00718,1e-05,1.17287]
[1777009633871,65.02,77757.07,0.05,-0.00711,1e-05,1.16338]
[1777009639346,65.02,77758.46,0.05,-0.0071,1e-05,1.16237]
[1777009644948,65.02,77764.19,0.05,-0.00708,1e-05,1.15819]
[1777009649984,65.02,77768.91,0.05,-0.00705,1e-05,1.15476]
[1777009655018,65.02,77769.74,0.05,-0.00704,1e-05,1.15284]
[1777009660059,65.02,77770.69,0.05,-0.00703,1e-05,1.15215]
[1777009666102,65.02,77772.66,0.05,-0.00702,1e-05,1.15072]
[1777009671135,65.02,77775.2,0.05,-0.00701,1e-05,1.14889]
[1777009676172,65.02,77772.7,0.05,-0.00702,1e-05,1.1507]
[1777009681206,65.02,77761.67,0.05,-0.00708,1e-05,1.1587]
[1777009686239,65.02,77761.93,0.05,-0.00708,1e-05,1.15851]
[1777009691275,65.02,77763.96,0.05,-0.00707,1e-05,1.15703]
[1777009696313,65.02,77764.53,0.05,-0.00707,1e-05,1.15662]
[1777009701349,65.02,77766.57,0.05,-0.00705,1e-05,1.15514]
[1777009706386,65.02,77773.2,0.05,-0.00702,1e-05,1.15033]
[1777009711420,65.02,77774.87,0.05,-0.007,1e-05,1.14781]
[1777009716453,65.02,77777.18,0.05,-0.00699,1e-05,1.14614]
[1777009721490,65.02,77777.36,0.05,-0.00699,1e-05,1.14601]
[1777009726525,65.02,77776.81,0.05,-0.00699,1e-05,1.14641]
[1777009731559,65.02,77776.33,0.05,-0.007,1e-05,1.14675]
[1777009736596,65.02,77775.88,0.05,-0.007,1e-05,1.14708]
[1777009741630,65.02,77777.24,0.05,-0.00699,1e-05,1.1461]
[1777009746665,65.02,77775.82,0.05,-0.007,1e-05,1.14712]
[1777009751701,65.02,77777.25,0.05,-0.00699,1e-05,1.14609]
[1777009756734,65.02,77776.72,0.05,-0.007,1e-05,1.14647]
[1777009761769,65.02,77771.12,0.05,-0.00702,1e-05,1.15052]
[1777009766804,65.02,77778.11,0.05,-0.00699,1e-05,1.14547]
[1777009771839,65.02,77783.22,0.05,-0.00695,1e-05,1.14048]
[1777009777882,65.02,77785.27,0.05,-0.00694,1e-05,1.13901]
[1777009782916,65.02,77787.84,0.05,-0.00693,1e-05,1.13717]
[1777009787951,65.02,77787.91,0.05,-0.00693,1e-05,1.13712]
[1777009792987,65.02,77792.65,0.05,-0.00691,1e-05,1.13372]
[1777009794941,65.02,77792.65,0.05,-0.00691,1e-05,1.13372]
[1777009795042,65.02,77793.0,0.05,-0.00691,1e-05,1.13347]
[1777009795794,65.02,77793.0,0.05,-0.00691,1e-05,1.13347]
[1777009796684,65.02,77793.0,0.05,-0.00691,1e-05,1.13347]
[1777009797925,65.02,77793.11,0.05,-0.0069,1e-05,1.1334]
[1777009798031,65.02,77791.74,0.05,-0.00691,1e-05,1.13437]
[1777009799808,65.02,77791.74,0.05,-0.00691,1e-05,1.13437]
[1777009800481,65.02,77795.16,0.05,-0.00689,1e-05,1.13193]
[1777009806089,65.02,77796.16,0.05,-0.00689,1e-05,1.13122]
[1777009811126,65.02,77798.86,0.05,-0.00688,1e-05,1.12929]
[1777009816160,65.02,77800.67,0.05,-0.00687,1e-05,1.128]
[1777009821194,65.02,77807.53,0.05,-0.00683,0.0,1.12313]
[1777009826240,65.02,77810.51,0.05,-0.00682,0.0,1.12102]
[1777009829252,65.02,77835.83,0.05,-0.00669,0.0,1.10322]
[1777009834288,65.02,77829.04,0.05,-0.00672,0.0,1.10669]
[1777009839323,65.02,77837.88,0.05,-0.00668,0.0,1.10051]
[1777009843442,65.02,77846.3,0.05,-0.00663,0.0,1.09466]
[1777009843457,65.02,77846.12,0.05,-0.00664,0.0,1.09478]
[1777009845725,65.02,77846.12,0.05,-0.00664,0.0,1.09478]
[1777009845800,65.02,77846.14,0.05,-0.00664,0.0,1.09477]
[1777009851407,65.02,77846.97,0.05,-0.00663,0.0,1.09419]
[1777009856448,65.02,77848.71,0.05,-0.00662,0.0,1.09298]
[1777009861518,65.02,77855.48,0.05,-0.00659,0.0,1.0883]
[1777009866518,65.02,77852.39,0.05,-0.0066,0.0,1.09044]
[1777009871437,65.02,77837.16,0.05,-0.00668,0.0,1.10101]
[1777009871567,65.02,77835.82,0.05,-0.00669,0.0,1.10195]
[1777009872399,65.02,77835.82,0.05,-0.00669,0.0,1.10195]
[1777009872561,65.02,77834.67,0.05,-0.00669,0.0,1.10275]
[1777009877606,65.02,77828.74,0.05,-0.00672,0.0,1.1069]
[1777009882635,65.02,77825.08,0.05,-0.00674,0.0,1.10946]
[1777009887668,65.02,77819.71,0.05,-0.00676,0.0,1.11323]
[1777009893705,65.02,77816.2,0.05,-0.00677,0.0,1.11441]
[1777009898744,65.02,77812.34,0.05,-0.00679,0.0,1.11714]
[1777009903775,65.02,77811.25,0.05,-0.0068,0.0,1.11791]
[1777009908812,65.02,77812.38,0.05,-0.00679,0.0,1.11711]
[1777009913851,65.02,77814.45,0.05,-0.00678,0.0,1.11565]
[1777009918879,65.02,77814.11,0.05,-0.00678,0.0,1.11589]
[1777009923915,65.02,77822.24,0.05,-0.00674,0.0,1.11017]
[1777009928950,65.02,77834.95,0.05,-0.00668,0.0,1.10127]
[1777009932978,65.02,77857.55,0.05,-0.00657,0.0,1.08561]
[1777009938014,65.02,77859.77,0.05,-0.00656,0.0,1.08408]
[1777009943048,65.02,77857.07,0.05,-0.00657,0.0,1.08594]
[1777009948085,65.02,77856.07,0.05,-0.00658,0.0,1.08663]
[1777009953120,65.02,77852.9,0.05,-0.00659,0.0,1.08754]
[1777009958155,65.02,77853.78,0.05,-0.00658,0.0,1.08694]
[1777009963189,65.02,77851.96,0.05,-0.00659,0.0,1.08819]
[1777009968226,65.02,77849.41,0.05,-0.0066,0.0,1.08995]
[1777009973259,65.02,77847.89,0.05,-0.00661,0.0,1.09101]
[1777009978295,65.02,77841.01,0.05,-0.00664,0.0,1.09578]
[1777009983330,65.02,77829.59,0.05,-0.0067,0.0,1.10373]
[1777009988365,65.02,77829.49,0.05,-0.0067,0.0,1.1038]
[1777009993399,65.02,77831.99,0.05,-0.00669,0.0,1.10206]
[1777009998440,65.02,77837.66,0.05,-0.00666,0.0,1.0981]
[1777010003472,65.02,77838.74,0.05,-0.00666,0.0,1.09735]
[1777010008505,65.02,77836.89,0.05,-0.00666,0.0,1.09864]
[1777010013541,65.02,77838.82,0.05,-0.00665,0.0,1.09602]
[1777010018575,65.02,77843.81,0.05,-0.00662,0.0,1.09256]
[1777010023610,65.02,77845.56,0.05,-0.00662,0.0,1.09134]
[1777010028648,65.02,77853.47,0.05,-0.00658,0.0,1.08588]
[1777010033680,65.02,77851.73,0.05,-0.00659,0.0,1.08708]
[1777010038716,65.02,77852.71,0.05,-0.00658,0.0,1.0864]
[1777010043750,65.02,77851.03,0.05,-0.00659,0.0,1.08756]
[1777010048786,65.02,77850.42,0.05,-0.00659,0.0,1.08798]
[1777010054827,65.02,77850.13,0.05,-0.00659,0.0,1.08818]
[1777010059862,65.02,77849.97,0.05,-0.00659,0.0,1.0883]
[1777010064897,65.02,77848.93,0.05,-0.0066,0.0,1.08901]
[1777010069932,65.02,77849.01,0.05,-0.0066,0.0,1.08896]
[1777010074977,65.02,77843.51,0.05,-0.00662,0.0,1.09149]
[1777010080006,65.02,77843.95,0.05,-0.00662,0.0,1.09119]
[1777010085042,65.02,77839.16,0.05,-0.00664,0.0,1.09451]
[1777010090075,65.02,77835.9,0.05,-0.00665,0.0,1.09677]
[1777010095109,65.02,77826.76,0.05,-0.0067,0.0,1.10314]
[1777010098190,65.02,77810.57,0.05,-0.00678,0.0,1.1145]
[1777010098258,65.02,77793.7,0.05,-0.00686,1e-05,1.12645]
[1777010099160,65.02,77793.7,0.05,-0.00686,1e-05,1.12645]
[1777010099256,65.02,77793.35,0.05,-0.00686,1e-05,1.1267]
[1777010100413,65.02,77793.35,0.05,-0.00686,1e-05,1.1267]
[1777010100496,65.02,77792.56,0.05,-0.00687,1e-05,1.12726]
[1777010102917,65.02,77792.56,0.05,-0.00687,1e-05,1.12726]
[1777010102946,65.02,77791.75,0.05,-0.00687,1e-05,1.12784]
[1777010109223,65.02,77793.61,0.05,-0.00686,1e-05,1.12651]
[1777010114256,65.02,77797.28,0.05,-0.00685,0.0,1.12391]
[1777010119291,65.02,77799.95,0.05,-0.00683,0.0,1.12201]
[1777010124326,65.02,77805.03,0.05,-0.00681,0.0,1.11842]
[1777010125752,65.02,77805.03,0.05,-0.00681,0.0,1.11842]
[1777010125824,65.02,77806.32,0.05,-0.0068,0.0,1.1175]
[1777010127234,65.02,77806.32,0.05,-0.0068,0.0,1.1175]
[1777010127347,65.02,77807.94,0.05,-0.00679,0.0,1.11636]
[1777010132828,65.02,77810.51,0.05,-0.00677,0.0,1.11325]
[1777010138424,65.02,77811.7,0.05,-0.00677,0.0,1.11242]
[1777010143461,65.02,77812.3,0.05,-0.00676,0.0,1.11199]
[1777010147367,65.02,77812.7,0.05,-0.00676,0.0,1.11171]
[1777010147553,65.02,77813.23,0.05,-0.00676,0.0,1.11134]
[1777010148502,65.02,77843.08,0.05,-0.00661,0.0,1.09051]
[1777010150134,65.02,77843.08,0.05,-0.00661,0.0,1.09051]
[1777010150142,65.02,77897.78,0.05,-0.00635,0.0,1.05321]
[1777010155553,65.02,77883.83,0.05,-0.00642,0.0,1.06262]
[1777010160586,65.02,77879.02,0.05,-0.00644,0.0,1.06588]
[1777010165621,65.02,77887.66,0.05,-0.0064,0.0,1.06003]
[1777010167780,65.02,77888.41,0.05,-0.0064,0.0,1.05952]
[1777010167863,65.02,77906.88,0.05,-0.00631,0.0,1.04711]
[1777010169662,65.02,77950.95,0.05,-0.00611,0.0,1.018]
[1777010170981,65.02,77950.95,0.05,-0.00611,0.0,1.018]
[1777010171022,65.02,77966.5,0.05,-0.00604,0.0,1.0079]
[1777010175964,65.02,77961.84,0.05,-0.00606,0.0,1.01092]
[1777010176056,65.02,77953.38,0.05,-0.0061,0.0,1.01642]
[1777010177189,65.02,77953.38,0.05,-0.0061,0.0,1.01642]
[1777010177720,65.02,78004.9,0.05,-0.00587,0.0,0.98331]
[1777010182758,65.02,78001.8,0.05,-0.00588,0.0,0.98527]
[1777010187793,65.02,78002.34,0.05,-0.00588,0.0,0.98493]
[1777010192827,65.02,77988.47,0.05,-0.00593,0.0,0.99257]
[1777010197864,65.02,77978.81,0.05,-0.00598,0.0,0.99876]
[1777010202898,65.02,77976.72,0.05,-0.00599,0.0,1.0001]
[1777010207934,65.02,77981.63,0.05,-0.00596,0.0,0.99695]
[1777010212969,65.02,77997.71,0.05,-0.00589,0.0,0.98669]
[1777010214984,65.02,78015.49,0.05,-0.00582,0.0,0.97544]
[1777010220028,65.02,78024.64,0.05,-0.00578,0.0,0.9697]
[1777010225060,65.02,78007.45,0.05,-0.00585,0.0,0.98051]
[1777010230095,65.02,77995.16,0.05,-0.0059,0.0,0.98831]
[1777010235128,65.02,77994.63,0.05,-0.00591,0.0,0.98865]
[1777010240166,65.02,77986.15,0.05,-0.00594,0.0,0.99406]
[1777010245200,65.02,78001.08,0.05,-0.00588,0.0,0.98455]
[1777010250236,65.02,77996.0,0.05,-0.0059,0.0,0.98777]
[1777010255269,65.02,77998.15,0.05,-0.00589,0.0,0.98522]
[1777010260308,65.02,77995.33,0.05,-0.0059,0.0,0.98701]
[1777010265357,65.02,77984.51,0.05,-0.00594,0.0,0.99391]
[1777010270384,65.02,77983.83,0.05,-0.00595,0.0,0.99435]
[1777010275420,65.02,77975.22,0.05,-0.00599,0.0,0.99987]
[1777010280455,65.02,77964.38,0.05,-0.00603,0.0,1.00686]
[1777010283912,65.02,77982.27,0.05,-0.00595,0.0,0.99535]
[1777010289516,65.02,77988.96,0.05,-0.00593,0.0,0.99107]
[1777010294552,65.02,77987.67,0.05,-0.00593,0.0,0.99189]
[1777010299587,65.02,77986.53,0.05,-0.00594,0.0,0.99262]
[1777010304622,65.02,77991.38,0.05,-0.00591,0.0,0.98953]
[1777010309657,65.02,77987.92,0.05,-0.00593,0.0,0.99173]
[1777010314691,65.02,77985.33,0.05,-0.00593,0.0,0.9922]
[1777010319727,65.02,77984.2,0.05,-0.00594,0.0,0.99292]
[1777010324763,65.02,77982.49,0.05,-0.00595,0.0,0.99401]
[1777010329798,65.02,77981.03,0.05,-0.00595,0.0,0.99495]
[1777010334834,65.02,77975.65,0.05,-0.00598,0.0,0.9984]
[1777010339869,65.02,77977.14,0.05,-0.00597,0.0,0.99744]
[1777010344904,65.02,77971.88,0.05,-0.00599,0.0,1.00082]
[1777010349938,65.02,77970.16,0.05,-0.006,0.0,1.00193]
[1777010357995,65.02,77964.91,0.05,-0.00602,0.0,1.00531]
[1777010363030,65.02,77966.5,0.05,-0.00602,0.0,1.00429]
[1777010370079,65.02,77967.67,0.05,-0.00601,0.0,1.00353]
[1777010375116,65.02,77955.24,0.05,-0.00606,0.0,1.01037]
[1777010380151,65.02,77954.21,0.05,-0.00607,0.0,1.01104]
[1777010385188,65.02,77953.49,0.05,-0.00607,0.0,1.01151]
[1777010390221,65.02,77953.93,0.05,-0.00607,0.0,1.01122]
[1777010396265,65.02,77952.03,0.05,-0.00608,0.0,1.01246]
[1777010401301,65.02,77958.62,0.05,-0.00605,0.0,1.00818]
[1777010405332,65.02,77975.08,0.05,-0.00597,0.0,0.99757]
[1777010411369,65.02,77988.63,0.05,-0.00591,0.0,0.9889]
[1777010416409,65.02,77977.37,0.05,-0.00596,0.0,0.9961]
[1777010421438,65.02,77972.35,0.05,-0.00598,0.0,0.99932]
[1777010426475,65.02,77969.39,0.05,-0.006,0.0,1.00122]
[1777010431509,65.02,77974.07,0.05,-0.00597,0.0,0.99702]
[1777010436545,65.02,77977.63,0.05,-0.00595,0.0,0.99474]
[1777010441582,65.02,77971.12,0.05,-0.00598,0.0,0.99891]
[1777010446614,65.02,77965.72,0.05,-0.00601,0.0,1.00239]
[1777010451657,65.02,77965.32,0.05,-0.00601,0.0,1.00265]
[1777010456686,65.02,77973.4,0.05,-0.00597,0.0,0.99745]
[1777010461721,65.02,77965.3,0.05,-0.00601,0.0,1.00266]
[1777010466758,65.02,77957.07,0.05,-0.00605,0.0,1.00798]
[1777010471794,65.02,77950.29,0.05,-0.00608,0.0,1.01238]
[1777010476826,65.02,77949.54,0.05,-0.00608,0.0,1.01286]
[1777010481862,65.02,77947.49,0.05,-0.00609,0.0,1.0142]
[1777010486899,65.02,77940.35,0.05,-0.00612,0.0,1.01886]
[1777010491934,65.02,77939.96,0.05,-0.00612,0.0,1.0179]
[1777010496967,65.02,77933.37,0.05,-0.00615,0.0,1.02221]
[1777010502001,65.02,77929.03,0.05,-0.00616,0.0,1.02506]
[1777010507039,65.02,77925.03,0.05,-0.00618,0.0,1.02769]
[1777010512073,65.02,77933.38,0.05,-0.00615,0.0,1.0222]
[1777010517111,65.02,77930.63,0.05,-0.00616,0.0,1.02401]
[1777010522143,65.02,77927.38,0.05,-0.00617,0.0,1.02614]
[1777010527178,65.02,77929.01,0.05,-0.00617,0.0,1.02507]
[1777010533220,65.02,77927.31,0.05,-0.00617,0.0,1.02619]
[1777010538255,65.02,77926.41,0.05,-0.00618,0.0,1.02678]
[1777010543289,65.02,77926.28,0.05,-0.00618,0.0,1.02687]
[1777010549332,65.02,77925.98,0.05,-0.00618,0.0,1.02706]
[1777010555373,65.02,77924.2,0.05,-0.00618,0.0,1.02701]
[1777010560409,65.02,77923.58,0.05,-0.00618,0.0,1.02742]
[1777010565444,65.02,77923.58,0.05,-0.00618,0.0,1.02742]
[1777010570480,65.02,77916.07,0.05,-0.00622,0.0,1.03238]
[1777010575515,65.02,77916.81,0.05,-0.00621,0.0,1.03189]
[1777010580550,65.02,77922.01,0.05,-0.00619,0.0,1.02846]
[1777010585585,65.02,77926.39,0.05,-0.00617,0.0,1.02557]
[1777010590622,65.02,77925.72,0.05,-0.00617,0.0,1.02601]
[1777010595655,65.02,77921.0,0.05,-0.00619,0.0,1.02912]
[1777010600693,65.02,77921.51,0.05,-0.00619,0.0,1.02879]
[1777010606169,65.02,77918.53,0.05,-0.00621,0.0,1.03075]
[1777010611770,65.02,77917.38,0.05,-0.0062,0.0,1.03029]
[1777010616807,65.02,77918.79,0.05,-0.0062,0.0,1.02935]
[1777010621839,65.02,77922.5,0.05,-0.00618,0.0,1.02691]
[1777010626872,65.02,77925.97,0.05,-0.00616,0.0,1.02463]
[1777010631913,65.02,77927.82,0.05,-0.00616,0.0,1.02341]
[1777010636943,65.02,77934.52,0.05,-0.00613,0.0,1.01902]
[1777010641978,65.02,77932.38,0.05,-0.00614,0.0,1.02042]
[1777010647015,65.02,77931.06,0.05,-0.00614,0.0,1.02129]
[1777010652048,65.02,77929.99,0.05,-0.00615,0.0,1.02199]
[1777010659096,65.02,77928.09,0.05,-0.00615,0.0,1.02323]
[1777010664131,65.02,77927.66,0.05,-0.00616,0.0,1.02352]
[1777010669167,65.02,77926.55,0.05,-0.00616,0.0,1.02425]
[1777010673196,65.02,77939.29,0.05,-0.0061,0.0,1.01469]
[1777010678230,65.02,77943.37,0.05,-0.00608,0.0,1.01204]
[1777010683265,65.02,77944.67,0.05,-0.00607,0.0,1.01119]
[1777010688303,65.02,77946.98,0.05,-0.00606,0.0,1.00969]
[1777010693339,65.02,77946.89,0.05,-0.00606,0.0,1.00975]
[1777010698372,65.02,77933.96,0.05,-0.00612,0.0,1.01817]
[1777010703409,65.02,77918.8,0.05,-0.00619,0.0,1.02812]
[1777010708442,65.02,77919.71,0.05,-0.00619,0.0,1.02752]
[1777010714483,65.02,77918.38,0.05,-0.00619,0.0,1.0284]
[1777010719519,65.02,77922.78,0.05,-0.00617,0.0,1.0255]
[1777010724559,65.02,77922.72,0.05,-0.00617,0.0,1.02554]
[1777010729595,65.02,77920.81,0.05,-0.00618,0.0,1.0268]
[1777010734494,65.02,77921.07,0.05,-0.00617,0.0,1.02541]
[1777010734628,65.02,77920.99,0.05,-0.00617,0.0,1.02546]
[1777010739664,65.02,77930.07,0.05,-0.00613,0.0,1.0195]
[1777010744699,65.02,77926.11,0.05,-0.00615,0.0,1.02209]
[1777010749734,65.02,77929.4,0.05,-0.00613,0.0,1.01994]
[1777010754769,65.02,77925.93,0.05,-0.00615,0.0,1.02221]
[1777010759807,65.02,77924.89,0.05,-0.00616,0.0,1.0229]
[1777010764841,65.02,77924.53,0.05,-0.00616,0.0,1.02313]
[1777010769876,65.02,77925.73,0.05,-0.00615,0.0,1.02234]
[1777010774911,65.02,77925.27,0.05,-0.00615,0.0,1.02265]
[1777010779945,65.02,77932.28,0.05,-0.00612,0.0,1.01805]
[1777010784981,65.02,77932.32,0.05,-0.00612,0.0,1.01803]
[1777010790017,65.02,77931.29,0.05,-0.00613,0.0,1.0187]
[1777010795052,65.02,77930.11,0.05,-0.00612,0.0,1.01826]
[1777010800086,65.02,77923.03,0.05,-0.00616,0.0,1.0229]
[1777010805123,65.02,77929.6,0.05,-0.00613,0.0,1.01859]
[1777010810158,65.02,77928.98,0.05,-0.00613,0.0,1.019]
[1777010815194,65.02,77929.18,0.05,-0.00613,0.0,1.01887]
[1777010820237,65.02,77928.3,0.05,-0.00613,0.0,1.01944]
[1777010825264,65.02,77919.27,0.05,-0.00617,0.0,1.02537]
[1777010830298,65.02,77901.25,0.05,-0.00626,0.0,1.03728]
[1777010835334,65.02,77892.56,0.05,-0.0063,0.0,1.04307]
[1777010840370,65.02,77892.98,0.05,-0.00629,0.0,1.04279]
[1777010845405,65.02,77893.05,0.05,-0.00629,0.0,1.04274]
[1777010850439,65.02,77894.26,0.05,-0.00629,0.0,1.04193]
[1777010855474,65.02,77893.89,0.05,-0.00628,0.0,1.04094]
[1777010860510,65.02,77896.01,0.05,-0.00627,0.0,1.03953]
[1777010867558,65.02,77895.75,0.05,-0.00627,0.0,1.0397]
[1777010872593,65.02,77909.63,0.05,-0.00621,0.0,1.0305]
[1777010877629,65.02,77908.89,0.05,-0.00621,0.0,1.03099]
[1777010882664,65.02,77905.89,0.05,-0.00623,0.0,1.03297]
[1777010886694,65.02,77928.01,0.05,-0.00613,0.0,1.01841]
[1777010891728,65.02,77922.82,0.05,-0.00615,0.0,1.02181]
[1777010896762,65.02,77905.64,0.05,-0.00623,0.0,1.03314]
[1777010901797,65.02,77904.7,0.05,-0.00623,0.0,1.03376]
[1777010906832,65.02,77912.72,0.05,-0.0062,0.0,1.02846]
[1777010911868,65.02,77914.25,0.05,-0.00618,0.0,1.02622]
[1777010916902,65.02,77916.57,0.05,-0.00617,0.0,1.0247]
[1777010923951,65.02,77917.42,0.05,-0.00617,0.0,1.02414]
[1777010928986,65.02,77917.21,0.05,-0.00617,0.0,1.02428]
[1777010934021,65.02,77918.74,0.05,-0.00616,0.0,1.02327]
[1777010939062,65.02,77920.12,0.05,-0.00616,0.0,1.02237]
[1777010944095,65.02,77922.38,0.05,-0.00615,0.0,1.02088]
[1777010949132,65.02,77922.89,0.05,-0.00614,0.0,1.02055]
[1777010954166,65.02,77927.24,0.05,-0.00612,0.0,1.0177]
[1777010959201,65.02,77926.76,0.05,-0.00613,0.0,1.01801]
[1777010964262,65.02,77925.78,0.05,-0.00613,0.0,1.01866]
[1777010969271,65.02,77930.52,0.05,-0.00611,0.0,1.01556]
[1777010974308,65.02,77930.12,0.05,-0.0061,0.0,1.0146]
[1777010979342,65.02,77929.86,0.05,-0.0061,0.0,1.01477]
[1777010984377,65.02,77929.64,0.05,-0.00611,0.0,1.01492]
[1777010989413,65.02,77933.13,0.05,-0.00609,0.0,1.01264]
[1777010994447,65.02,77935.76,0.05,-0.00608,0.0,1.01093]
[1777010999481,65.02,77931.94,0.05,-0.00609,0.0,1.01342]
[1777011004517,65.02,77919.23,0.05,-0.00615,0.0,1.02173]
[1777011009041,65.02,77941.95,0.05,-0.00605,0.0,1.00691]
[1777011014596,65.02,77942.44,0.05,-0.00605,0.0,1.0066]
[1777011019636,65.02,77946.01,0.05,-0.00603,0.0,1.00428]
[1777011024667,65.02,77947.13,0.05,-0.00603,0.0,1.00356]
[1777011029707,65.02,77950.21,0.05,-0.00601,0.0,1.00157]
[1777011034736,65.02,77939.51,0.05,-0.00605,0.0,1.00729]
[1777011039772,65.02,77936.73,0.05,-0.00607,0.0,1.00909]
[1777011044808,65.02,77938.76,0.05,-0.00606,0.0,1.00777]
[1777011049843,65.02,77932.27,0.05,-0.00609,0.0,1.01199]
[1777011054876,65.02,77934.94,0.05,-0.00607,0.0,1.01025]
[1777011059910,65.02,77937.54,0.05,-0.00606,0.0,1.00856]
[1777011064946,65.02,77940.44,0.05,-0.00605,0.0,1.00668]
[1777011069981,65.02,77947.91,0.05,-0.00602,0.0,1.00185]
[1777011075024,65.02,77945.55,0.05,-0.00603,0.0,1.00338]
[1777011080054,65.02,77940.55,0.05,-0.00605,0.0,1.00661]
[1777011085088,65.02,77937.12,0.05,-0.00606,0.0,1.00884]
[1777011090124,65.02,77932.39,0.05,-0.00609,0.0,1.01191]
[1777011095160,65.02,77933.29,0.05,-0.00607,0.0,1.01011]
[1777011100195,65.02,77929.2,0.05,-0.00609,0.0,1.01278]
[1777011105231,65.02,77928.61,0.05,-0.0061,0.0,1.01316]
[1777011110266,65.02,77928.63,0.05,-0.0061,0.0,1.01315]
[1777011115299,65.02,77926.62,0.05,-0.0061,0.0,1.01446]
[1777011122349,65.02,77926.35,0.05,-0.00611,0.0,1.01463]
[1777011127383,65.02,77910.7,0.05,-0.00618,0.0,1.02489]
[1777011132419,65.02,77912.74,0.05,-0.00617,0.0,1.02355]
[1777011138461,65.02,77911.15,0.05,-0.00618,0.0,1.02459]
[1777011143497,65.02,77902.13,0.05,-0.00622,0.0,1.03054]
[1777011148531,65.02,77906.2,0.05,-0.0062,0.0,1.02785]
[1777011154573,65.02,77909.78,0.05,-0.00617,0.0,1.02427]
[1777011160098,65.02,77909.06,0.05,-0.00618,0.0,1.02474]
[1777011165649,65.02,77908.67,0.05,-0.00618,0.0,1.025]
[1777011170687,65.02,77908.4,0.05,-0.00618,0.0,1.02518]
[1777011175721,65.02,77901.11,0.05,-0.00621,0.0,1.02999]
[1777011180755,65.02,77901.45,0.05,-0.00621,0.0,1.02976]
[1777011185790,65.02,77905.02,0.05,-0.0062,0.0,1.02741]
[1777011190829,65.02,77907.79,0.05,-0.00618,0.0,1.02558]
[1777011195869,65.02,77914.2,0.05,-0.00615,0.0,1.02137]
[1777011201903,65.02,77916.78,0.05,-0.00614,0.0,1.01967]
[1777011206938,65.02,77915.96,0.05,-0.00615,0.0,1.02021]
[1777011211975,65.02,77908.87,0.05,-0.00617,0.0,1.02365]
[1777011218015,65.02,77905.45,0.05,-0.00619,0.0,1.0259]
[1777011223050,65.02,77905.86,0.05,-0.00618,0.0,1.02563]
[1777011228086,65.02,77906.57,0.05,-0.00618,0.0,1.02516]
[1777011233120,65.02,77913.0,0.05,-0.00615,0.0,1.02093]
[1777011238157,65.02,77913.83,0.05,-0.00615,0.0,1.02039]
[1777011243196,65.02,77913.04,0.05,-0.00615,0.0,1.02091]
[1777011249234,65.02,77912.56,0.05,-0.00615,0.0,1.02122]
[1777011254269,65.02,77912.69,0.05,-0.00615,0.0,1.02114]
[1777011259304,65.02,77913.03,0.05,-0.00615,0.0,1.02091]
[1777011264339,65.02,77914.22,0.05,-0.00615,0.0,1.02013]
[1777011269374,65.02,77912.81,0.05,-0.00615,0.0,1.02106]
[1777011274409,65.02,77913.34,0.05,-0.00614,0.0,1.01949]
[1777011279443,65.02,77916.83,0.05,-0.00613,0.0,1.0172]
[1777011284482,65.02,77934.6,0.05,-0.00605,0.0,1.00563]
[1777011289514,65.02,77933.95,0.05,-0.00605,0.0,1.00606]
[1777011294548,65.02,77930.82,0.05,-0.00606,0.0,1.00809]
[1777011299586,65.02,77939.33,0.05,-0.00603,0.0,1.00257]
[1777011304622,65.02,77943.28,0.05,-0.00601,0.0,1.00002]
[1777011309655,65.02,77942.72,0.05,-0.00601,0.0,1.00039]
[1777011318717,65.02,77941.86,0.05,-0.00602,0.0,1.00094]
[1777011323752,65.02,77940.54,0.05,-0.00602,0.0,1.00179]
[1777011328797,65.02,77939.75,0.05,-0.00602,0.0,1.0023]
[1777011333822,65.02,77941.67,0.05,-0.00601,0.0,0.99986]
[1777011338859,65.02,77935.38,0.05,-0.00604,0.0,1.00392]
[1777011343893,65.02,77934.97,0.05,-0.00604,0.0,1.00419]
[1777011348929,65.02,77934.33,0.05,-0.00604,0.0,1.0046]
[1777011353964,65.02,77935.24,0.05,-0.00604,0.0,1.00401]
[1777011360012,65.02,77932.61,0.05,-0.00605,0.0,1.00572]
[1777011365043,65.02,77929.96,0.05,-0.00606,0.0,1.00743]
[1777011370075,65.02,77935.64,0.05,-0.00604,0.0,1.00375]
[1777011376117,65.02,77936.65,0.05,-0.00603,0.0,1.0031]
[1777011381157,65.02,77939.13,0.05,-0.00602,0.0,1.0015]
[1777011386189,65.02,77940.5,0.05,-0.00601,0.0,1.00061]
[1777011391223,65.02,77942.7,0.05,-0.006,0.0,0.99799]
[1777011396259,65.02,77946.69,0.05,-0.00598,0.0,0.99543]
[1777011401293,65.02,77948.11,0.05,-0.00597,0.0,0.99451]
[1777011406327,65.02,77948.26,0.05,-0.00597,0.0,0.99442]
[1777011411362,65.02,77940.19,0.05,-0.00601,0.0,0.99961]
[1777011416398,65.02,77940.97,0.05,-0.00601,0.0,0.99911]
[1777011421433,65.02,77940.9,0.05,-0.00601,0.0,0.99915]
[1777011426477,65.02,77940.82,0.05,-0.00601,0.0,0.9992]
[1777011431513,65.02,77926.63,0.05,-0.00607,0.0,1.00839]
[1777011436547,65.02,77927.87,0.05,-0.00606,0.0,1.00758]
[1777011441582,65.02,77928.39,0.05,-0.00606,0.0,1.00724]
[1777011446616,65.02,77928.68,0.05,-0.00606,0.0,1.00705]
[1777011452233,65.02,77928.81,0.05,-0.00605,0.0,1.00576]
[1777011457694,65.02,77931.64,0.05,-0.00604,0.0,1.00393]
[1777011462730,65.02,77930.36,0.05,-0.00605,0.0,1.00476]
[1777011468771,65.02,77929.9,0.05,-0.00605,0.0,1.00505]
[1777011473806,65.02,77920.16,0.05,-0.00609,0.0,1.01138]
[1777011478851,65.02,77919.44,0.05,-0.00609,0.0,1.01185]
[1777011483918,65.02,77921.17,0.05,-0.00609,0.0,1.01072]
[1777011489924,65.02,77930.89,0.05,-0.00604,0.0,1.00441]
[1777011494959,65.02,77935.12,0.05,-0.00602,0.0,1.00168]
[1777011501447,65.02,77935.57,0.05,-0.00602,0.0,1.00139]
[1777011501526,65.02,77935.4,0.05,-0.00602,0.0,1.0015]
[1777011507043,65.02,77939.19,0.05,-0.00601,0.0,0.99905]
[1777011512654,65.02,77939.73,0.05,-0.006,0.0,0.9975]
[1777011518125,65.02,77939.18,0.05,-0.006,0.0,0.99785]
[1777011523155,65.02,77939.64,0.05,-0.006,0.0,0.99756]
[1777011528190,65.02,77939.58,0.05,-0.006,0.0,0.9976]
[1777011533224,65.02,77940.3,0.05,-0.00599,0.0,0.99713]
[1777011538261,65.02,77938.43,0.05,-0.006,0.0,0.99834]
[1777011543296,65.02,77937.66,0.05,-0.00601,0.0,0.99883]
[1777011550590,65.02,77929.74,0.05,-0.00604,0.0,1.00395]
[1777011550647,65.02,77931.32,0.05,-0.00603,0.0,1.00293]
[1777011553572,65.02,77931.32,0.05,-0.00603,0.0,1.00293]
[1777011553589,65.02,77932.33,0.05,-0.00603,0.0,1.00227]
[1777011559425,65.02,77933.34,0.05,-0.00603,0.0,1.00162]
[1777011564462,65.02,77932.96,0.05,-0.00603,0.0,1.00187]
[1777011569499,65.02,77933.24,0.05,-0.00603,0.0,1.00168]
[1777011574533,65.02,77939.56,0.05,-0.00599,0.0,0.99641]
[1777011579569,65.02,77951.74,0.05,-0.00594,0.0,0.9886]
[1777011584605,65.02,77947.87,0.05,-0.00595,0.0,0.99107]
[1777011589639,65.02,77945.48,0.05,-0.00596,0.0,0.9926]
[1777011594674,65.02,77944.92,0.05,-0.00597,0.0,0.99296]
[1777011599709,65.02,77944.54,0.05,-0.00597,0.0,0.99321]
[1777011601821,65.02,77959.04,0.05,-0.0059,0.0,0.98394]
[1777011602730,65.02,77959.02,0.05,-0.0059,0.0,0.98395]
[1777011607071,65.02,77960.19,0.05,-0.0059,0.0,0.98321]
[1777011607169,65.02,77960.84,0.05,-0.0059,0.0,0.9828]
[1777011613368,65.02,77964.25,0.05,-0.00588,0.0,0.98063]
[1777011618842,65.02,77963.72,0.05,-0.00588,0.0,0.98097]
[1777011623877,65.02,77965.05,0.05,-0.00588,0.0,0.98012]
[1777011628913,65.02,77966.14,0.05,-0.00587,0.0,0.97943]
[1777011633947,65.02,77964.81,0.05,-0.00587,0.0,0.97909]
[1777011638981,65.02,77956.94,0.05,-0.00591,0.0,0.98409]
[1777011644017,65.02,77951.66,0.05,-0.00593,0.0,0.98745]
[1777011649769,65.02,77947.96,0.05,-0.00595,0.0,0.98982]
[1777011649788,65.02,77945.64,0.05,-0.00596,0.0,0.9913]
[1777011650706,65.02,77945.64,0.05,-0.00596,0.0,0.9913]
[1777011651073,65.02,77945.97,0.05,-0.00595,0.0,0.99109]
[1777011656101,65.02,77946.3,0.05,-0.00595,0.0,0.99088]
[1777011661137,65.02,77946.18,0.05,-0.00595,0.0,0.99096]
[1777011663720,65.02,77940.49,0.05,-0.00598,0.0,0.99461]
[1777011663721,65.02,77929.78,0.05,-0.00603,0.0,1.00151]
[1777011666698,65.02,77926.17,0.05,-0.00604,0.0,1.00384]
[1777011666720,65.02,77915.1,0.05,-0.00609,0.0,1.01103]
[1777011667594,65.02,77915.1,0.05,-0.00609,0.0,1.01103]
[1777011667659,65.02,77916.34,0.05,-0.00609,0.0,1.01022]
[1777011668555,65.02,77916.34,0.05,-0.00609,0.0,1.01022]
[1777011668581,65.02,77915.77,0.05,-0.00609,0.0,1.0106]
[1777011671412,65.02,77914.67,0.05,-0.00609,0.0,1.01131]
[1777011671497,65.02,77913.8,0.05,-0.0061,0.0,1.01188]
[1777011672790,65.02,77913.8,0.05,-0.0061,0.0,1.01188]
[1777011673793,65.02,77913.86,0.05,-0.0061,0.0,1.01184]
[1777011679262,65.02,77916.63,0.05,-0.00609,0.0,1.01004]
[1777011682290,65.02,77917.12,0.05,-0.00608,0.0,1.00972]
[1777011682397,65.02,77916.23,0.05,-0.00609,0.0,1.0103]
[1777011683293,65.02,77916.23,0.05,-0.00609,0.0,1.0103]
[1777011683386,65.02,77916.12,0.05,-0.00609,0.0,1.01037]
[1777011684926,65.02,77916.12,0.05,-0.00609,0.0,1.01037]
[1777011685307,65.02,77916.98,0.05,-0.00608,0.0,1.00981]
[1777011687773,65.02,77918.76,0.05,-0.00608,0.0,1.00865]
[1777011687779,65.02,77922.3,0.05,-0.00606,0.0,1.00635]
[1777011688674,65.02,77922.3,0.05,-0.00606,0.0,1.00635]
[1777011688746,65.02,77923.19,0.05,-0.00606,0.0,1.00577]
[1777011689023,65.02,77923.19,0.05,-0.00606,0.0,1.00577]
[1777011689335,65.02,77923.19,0.05,-0.00606,0.0,1.00577]
[1777011695376,65.02,77927.58,0.05,-0.00603,0.0,1.00172]
[1777011700412,65.02,77922.41,0.05,-0.00605,0.0,1.00507]
[1777011705449,65.02,77921.33,0.05,-0.00606,0.0,1.00577]
[1777011710467,65.02,77925.07,0.05,-0.00604,0.0,1.00335]
[1777011710848,65.02,77925.07,0.05,-0.00604,0.0,1.00335]
[1777011710568,65.02,77925.44,0.05,-0.00604,0.0,1.00311]
[1777011711489,65.02,77925.44,0.05,-0.00604,0.0,1.00311]
[1777011716525,65.02,77928.64,0.05,-0.00602,0.0,1.00104]
[1777011718640,65.02,77928.85,0.05,-0.00602,0.0,1.0009]
[1777011718738,65.02,77929.14,0.05,-0.00602,0.0,1.00071]
[1777011722853,65.02,77925.78,0.05,-0.00604,0.0,1.00289]
[1777011722867,65.02,77926.3,0.05,-0.00604,0.0,1.00255]
[1777011728610,65.02,77929.57,0.05,-0.00602,0.0,1.00044]
[1777011733642,65.02,77930.48,0.05,-0.00602,0.0,0.99985]
[1777011738683,65.02,77933.96,0.05,-0.006,0.0,0.9976]
[1777011743716,65.02,77935.96,0.05,-0.00599,0.0,0.99632]
[1777011748208,65.02,77931.44,0.05,-0.00601,0.0,0.99923]
[1777011748751,65.02,77929.08,0.05,-0.00602,0.0,1.00075]
[1777011749998,65.02,77929.26,0.05,-0.00602,0.0,1.00064]
[1777011750766,65.02,77929.5,0.05,-0.00602,0.0,1.00048]
[1777011754337,65.02,77923.12,0.05,-0.00604,0.0,1.0034]
[1777011754803,65.02,77919.97,0.05,-0.00606,0.0,1.00544]
[1777011759828,65.02,77917.98,0.05,-0.00607,0.0,1.00673]
[1777011760587,65.02,77917.98,0.05,-0.00607,0.0,1.00673]
[1777011760647,65.02,77917.7,0.05,-0.00607,0.0,1.00691]
[1777011765796,65.02,77916.41,0.05,-0.00607,0.0,1.00775]
[1777011765893,65.02,77915.81,0.05,-0.00608,0.0,1.00814]
[1777011766605,65.02,77915.81,0.05,-0.00608,0.0,1.00814]
[1777011766878,65.02,77915.53,0.05,-0.00608,0.0,1.00832]
[1777011767287,65.02,77915.53,0.05,-0.00608,0.0,1.00832]
[1777011767885,65.02,77915.15,0.05,-0.00608,0.0,1.00857]
[1777011767941,65.02,77915.15,0.05,-0.00608,0.0,1.00857]
[1777011768892,65.02,77914.59,0.05,-0.00608,0.0,1.00894]
[1777011772156,65.02,77912.65,0.05,-0.00609,0.0,1.0102]
[1777011772920,65.02,77910.95,0.05,-0.0061,0.0,1.01131]
[1777011774650,65.02,77910.71,0.05,-0.0061,0.0,1.01146]
[1777011774671,65.02,77910.4,0.05,-0.0061,0.0,1.01166]
[1777011780806,65.02,77909.42,0.05,-0.0061,0.0,1.0123]
[1777011780878,65.02,77908.77,0.05,-0.00611,0.0,1.01273]
[1777011786013,65.02,77907.47,0.05,-0.00611,0.0,1.01358]
[1777011791049,65.02,77907.02,0.05,-0.00612,0.0,1.01387]
[1777011796085,65.02,77903.12,0.05,-0.00613,0.0,1.01642]
[1777011801668,65.02,77906.68,0.05,-0.00612,0.0,1.01409]
[1777011801671,65.02,77905.5,0.05,-0.00612,0.0,1.01486]
[1777011803817,65.02,77905.5,0.05,-0.00612,0.0,1.01486]
[1777011803844,65.02,77905.97,0.05,-0.00612,0.0,1.01456]
[1777011807627,65.02,77906.91,0.05,-0.00612,0.0,1.01394]
[1777011807715,65.02,77902.16,0.05,-0.00614,0.0,1.01705]
[1777011808742,65.02,77902.16,0.05,-0.00614,0.0,1.01705]
[1777011808801,65.02,77902.31,0.05,-0.00614,0.0,1.01695]
[1777011814783,65.02,77900.39,0.05,-0.00614,0.0,1.01699]
[1777011818521,65.02,77901.93,0.05,-0.00613,0.0,1.01598]
[1777011818597,65.02,77901.9,0.05,-0.00613,0.0,1.016]
[1777011824853,65.02,77902.52,0.05,-0.00613,0.0,1.01559]
[1777011831329,65.02,77903.05,0.05,-0.00613,0.0,1.01525]
[1777011836364,65.02,77904.73,0.05,-0.00612,0.0,1.01415]
[1777011838970,65.02,77904.64,0.05,-0.00612,0.0,1.01421]
[1777011839385,65.02,77894.58,0.05,-0.00616,0.0,1.0208]
[1777011843918,65.02,77890.61,0.05,-0.00618,0.0,1.02341]
[1777011843979,65.02,77894.36,0.05,-0.00617,0.0,1.02094]
[1777011845866,65.02,77895.59,0.05,-0.00616,0.0,1.02014]
[1777011845873,65.02,77895.79,0.05,-0.00616,0.0,1.02]
[1777011850462,65.02,77896.71,0.05,-0.00615,0.0,1.0194]
[1777011850521,65.02,77896.46,0.05,-0.00616,0.0,1.01956]
[1777011856505,65.02,77897.58,0.05,-0.00615,0.0,1.01883]
[1777011861541,65.02,77902.15,0.05,-0.00613,0.0,1.01584]
[1777011866575,65.02,77897.51,0.05,-0.00615,0.0,1.01888]
[1777011868007,65.02,77897.51,0.05,-0.00615,0.0,1.01888]
[1777011868976,65.02,77896.77,0.05,-0.00615,0.0,1.01936]
[1777011875639,65.02,77901.67,0.05,-0.00613,0.0,1.01493]
[1777011880681,65.02,77897.45,0.05,-0.00614,0.0,1.01769]
[1777011885713,65.02,77896.6,0.05,-0.00615,0.0,1.01825]
[1777011890745,65.02,77895.7,0.05,-0.00615,0.0,1.01884]
[1777011895778,65.02,77894.53,0.05,-0.00616,0.0,1.01961]
[1777011901821,65.02,77896.62,0.05,-0.00615,0.0,1.01824]
[1777011903720,65.02,77889.79,0.05,-0.00618,0.0,1.02272]
[1777011903834,65.02,77883.55,0.05,-0.00621,0.0,1.02684]
[1777011908872,65.02,77866.52,0.05,-0.00629,0.0,1.03814]
[1777011911549,65.02,77865.69,0.05,-0.00629,0.0,1.0387]
[1777011911893,65.02,77864.85,0.05,-0.00629,0.0,1.03926]
[1777011913892,65.02,77863.66,0.05,-0.0063,0.0,1.04005]
[1777011913907,65.02,77862.55,0.05,-0.00631,0.0,1.04079]
[1777011918945,65.02,77853.06,0.05,-0.00635,0.0,1.04715]
[1777011923977,65.02,77849.09,0.05,-0.00637,0.0,1.04982]
[1777011929016,65.02,77848.34,0.05,-0.00637,0.0,1.05033]
[1777011931413,65.02,77847.55,0.05,-0.00637,0.0,1.04961]
[1777011932034,65.02,77847.49,0.05,-0.00637,0.0,1.04965]
[1777011932861,65.02,77847.49,0.05,-0.00637,0.0,1.04965]
[1777011933041,65.02,77846.97,0.05,-0.00637,0.0,1.05]
[1777011938078,65.02,77846.46,0.05,-0.00637,0.0,1.05034]
[1777011943112,65.02,77845.93,0.05,-0.00638,0.0,1.0507]
[1777011947443,65.02,77837.81,0.05,-0.00641,0.0,1.05618]
[1777011947543,65.02,77836.76,0.05,-0.00642,0.0,1.05689]
[1777011948135,65.02,77836.76,0.05,-0.00642,0.0,1.05689]
[1777011948198,65.02,77836.09,0.05,-0.00642,0.0,1.05735]
[1777011954197,65.02,77837.09,0.05,-0.00642,0.0,1.05667]
[1777011960239,65.02,77832.36,0.05,-0.00644,0.0,1.05988]
[1777011963661,65.02,77832.63,0.05,-0.00644,0.0,1.05969]
[1777011963675,65.02,77831.99,0.05,-0.00644,0.0,1.06013]
[1777011964665,65.02,77831.99,0.05,-0.00644,0.0,1.06013]
[1777011964705,65.02,77832.07,0.05,-0.00644,0.0,1.06007]
[1777011967944,65.02,77832.36,0.05,-0.00644,0.0,1.05988]
[1777011967954,65.02,77832.48,0.05,-0.00644,0.0,1.05979]
[1777011969786,65.02,77832.48,0.05,-0.00644,0.0,1.05979]
[1777011969885,65.02,77831.09,0.05,-0.00645,0.0,1.06074]
[1777011970466,65.02,77831.09,0.05,-0.00645,0.0,1.06074]
[1777011970499,65.02,77830.24,0.05,-0.00645,0.0,1.06132]
[1777011975913,65.02,77830.54,0.05,-0.00645,0.0,1.06111]
[1777011982394,65.02,77831.44,0.05,-0.00644,0.0,1.0605]
[1777011987428,65.02,77832.28,0.05,-0.00644,0.0,1.05993]
[1777011992643,65.02,77833.05,0.05,-0.00643,0.0,1.05815]
[1777011992690,65.02,77832.72,0.05,-0.00643,0.0,1.05837]
[1777011998505,65.02,77830.71,0.05,-0.00644,0.0,1.05974]
[1777012000529,65.02,77830.83,0.05,-0.00644,0.0,1.05966]
[1777012000563,65.02,77830.89,0.05,-0.00644,0.0,1.05961]
[1777012006123,65.02,77835.22,0.05,-0.00642,0.0,1.05668]
[1777012008012,65.02,77835.22,0.05,-0.00642,0.0,1.05668]
[1777012008072,65.02,77838.5,0.05,-0.0064,0.0,1.05446]
[1777012008703,65.02,77838.5,0.05,-0.0064,0.0,1.05446]
[1777012008780,65.02,77843.43,0.05,-0.00638,0.0,1.05113]
[1777012014617,65.02,77842.12,0.05,-0.00639,0.0,1.05202]
[1777012015675,65.02,77842.12,0.05,-0.00639,0.0,1.05202]
[1777012015728,65.02,77840.51,0.05,-0.00639,0.0,1.0531]
[1777012021666,65.02,77833.71,0.05,-0.00643,0.0,1.0577]
[1777012024030,65.02,77831.85,0.05,-0.00644,0.0,1.05896]
[1777012024126,65.02,77829.78,0.05,-0.00645,0.0,1.06037]
[1777012029721,65.02,77832.23,0.05,-0.00643,0.0,1.05871]
[1777012030359,65.02,77832.23,0.05,-0.00643,0.0,1.05871]
[1777012030456,65.02,77832.56,0.05,-0.00643,0.0,1.05848]
[1777012031330,65.02,77832.56,0.05,-0.00643,0.0,1.05848]
[1777012031737,65.02,77832.56,0.05,-0.00643,0.0,1.05848]
[1777012036547,65.02,77823.44,0.05,-0.00648,0.0,1.06468]
[1777012036991,65.02,77823.44,0.05,-0.00648,0.0,1.06468]
[1777012042506,65.02,77823.3,0.05,-0.00648,0.0,1.06478]
[1777012042814,65.02,77827.23,0.05,-0.00646,0.0,1.0621]
[1777012044510,65.02,77825.64,0.05,-0.00646,0.0,1.06318]
[1777012044829,65.02,77824.16,0.05,-0.00647,0.0,1.06419]
[1777012049862,65.02,77824.07,0.05,-0.00647,0.0,1.06425]
[1777012051645,65.02,77825.24,0.05,-0.00647,0.0,1.06346]
[1777012051877,65.02,77825.98,0.05,-0.00646,0.0,1.06169]
[1777012057919,65.02,77827.61,0.05,-0.00645,0.0,1.06058]
[1777012062954,65.02,77828.19,0.05,-0.00645,0.0,1.06019]
[1777012067988,65.02,77827.54,0.05,-0.00645,0.0,1.06063]
[1777012069718,65.02,77826.31,0.05,-0.00645,0.0,1.06147]
[1777012070005,65.02,77826.31,0.05,-0.00645,0.0,1.06147]
[1777012073116,65.02,77826.82,0.05,-0.00645,0.0,1.06112]
[1777012073179,65.02,77827.59,0.05,-0.00645,0.0,1.0606]
[1777012074834,65.02,77827.59,0.05,-0.00645,0.0,1.0606]
[1777012075042,65.02,77827.62,0.05,-0.00645,0.0,1.06058]
[1777012075788,65.02,77827.62,0.05,-0.00645,0.0,1.06058]
[1777012076044,65.02,77827.73,0.05,-0.00645,0.0,1.0605]
[1777012076517,65.02,77827.73,0.05,-0.00645,0.0,1.0605]
[1777012077052,65.02,77827.77,0.05,-0.00645,0.0,1.06047]
[1777012082090,65.02,77828.12,0.05,-0.00645,0.0,1.06024]
[1777012083910,65.02,77828.34,0.05,-0.00644,0.0,1.06009]
[1777012084102,65.02,77828.96,0.05,-0.00644,0.0,1.05967]
[1777012085956,65.02,77830.08,0.05,-0.00644,0.0,1.05891]
[1777012086115,65.02,77829.94,0.05,-0.00644,0.0,1.059]
[1777012091150,65.02,77829.94,0.05,-0.00644,0.0,1.059]
[1777012096185,65.02,77830.02,0.05,-0.00644,0.0,1.05895]
[1777012097493,65.02,77837.15,0.05,-0.0064,0.0,1.05412]
[1777012098202,65.02,77849.13,0.05,-0.00635,0.0,1.04605]
[1777012100862,65.02,77848.57,0.05,-0.00635,0.0,1.04642]
[1777012101223,65.02,77849.1,0.05,-0.00635,0.0,1.04607]
[1777012107267,65.02,77849.51,0.05,-0.00634,0.0,1.04579]
[1777012113308,65.02,77850.71,0.05,-0.00633,0.0,1.04374]
[1777012118343,65.02,77852.57,0.05,-0.00632,0.0,1.04249]
[1777012123376,65.02,77854.65,0.05,-0.00631,0.0,1.0411]
[1777012128650,65.02,77850.29,0.05,-0.00633,0.0,1.04402]
[1777012128652,65.02,77850.28,0.05,-0.00633,0.0,1.04403]
[1777012129419,65.02,77850.28,0.05,-0.00633,0.0,1.04403]
[1777012129457,65.02,77850.2,0.05,-0.00633,0.0,1.04408]
[1777012135462,65.02,77849.16,0.05,-0.00634,0.0,1.04478]
[1777012136472,65.02,77849.16,0.05,-0.00634,0.0,1.04478]
[1777012136512,65.02,77849.21,0.05,-0.00634,0.0,1.04475]
[1777012142511,65.02,77848.37,0.05,-0.00634,0.0,1.04531]
[1777012146279,65.02,77848.63,0.05,-0.00634,0.0,1.04514]
[1777012147133,65.02,77846.7,0.05,-0.00635,0.0,1.04643]
[1777012153589,65.02,77845.63,0.05,-0.00636,0.0,1.04715]
[1777012160639,65.02,77845.66,0.05,-0.00636,0.0,1.04713]
[1777012165673,65.02,77845.29,0.05,-0.00636,0.0,1.04738]
[1777012170707,65.02,77844.85,0.05,-0.00636,0.0,1.04768]
[1777012175741,65.02,77844.5,0.05,-0.00635,0.0,1.04666]
[1777012180776,65.02,77844.89,0.05,-0.00635,0.0,1.0464]
[1777012185811,65.02,77845.61,0.05,-0.00635,0.0,1.04592]
[1777012190848,65.02,77845.39,0.05,-0.00635,0.0,1.04606]
[1777012192121,65.02,77845.39,0.05,-0.00635,0.0,1.04606]
[1777012192208,65.02,77844.5,0.05,-0.00635,0.0,1.04666]
[1777012193338,65.02,77844.5,0.05,-0.00635,0.0,1.04666]
[1777012193870,65.02,77844.0,0.05,-0.00636,0.0,1.047]
[1777012198903,65.02,77841.44,0.05,-0.00637,0.0,1.04872]
[1777012203939,65.02,77851.5,0.05,-0.00632,0.0,1.04197]
[1777012208974,65.02,77851.01,0.05,-0.00632,0.0,1.04229]
[1777012215021,65.02,77847.17,0.05,-0.00634,0.0,1.04487]
[1777012220053,65.02,77847.65,0.05,-0.00634,0.0,1.04455]
[1777012225093,65.02,77847.21,0.05,-0.00634,0.0,1.04484]
[1777012230125,65.02,77843.53,0.05,-0.00636,0.0,1.04731]
[1777012235164,65.02,77835.06,0.05,-0.00639,0.0,1.05177]
[1777012240199,65.02,77833.81,0.05,-0.0064,0.0,1.05261]
[1777012245234,65.02,77833.36,0.05,-0.0064,0.0,1.05292]
[1777012250274,65.02,77823.17,0.05,-0.00645,0.0,1.05982]
[1777012255303,65.02,77821.62,0.05,-0.00645,0.0,1.06087]
[1777012260342,65.02,77822.51,0.05,-0.00645,0.0,1.06027]
[1777012265379,65.02,77822.1,0.05,-0.00645,0.0,1.06055]
[1777012270409,65.02,77821.31,0.05,-0.00646,0.0,1.06108]
[1777012275444,65.02,77802.29,0.05,-0.00655,0.0,1.07408]
[1777012280479,65.02,77802.42,0.05,-0.00655,0.0,1.07399]
[1777012285514,65.02,77799.85,0.05,-0.00656,0.0,1.07576]
[1777012290549,65.02,77801.47,0.05,-0.00655,0.0,1.07465]
[1777012295583,65.02,77806.68,0.05,-0.00652,0.0,1.0698]
[1777012300619,65.02,77804.77,0.05,-0.00653,0.0,1.07111]
[1777012305654,65.02,77804.33,0.05,-0.00653,0.0,1.07141]
[1777012310689,65.02,77802.39,0.05,-0.00654,0.0,1.07274]
[1777012315725,65.02,77802.28,0.05,-0.00654,0.0,1.07282]
[1777012320760,65.02,77800.91,0.05,-0.00655,0.0,1.07376]
[1777012325794,65.02,77796.57,0.05,-0.00657,0.0,1.07674]
[1777012330829,65.02,77795.83,0.05,-0.00657,0.0,1.07725]
[1777012335864,65.02,77794.46,0.05,-0.00658,0.0,1.0782]
[1777012340898,65.02,77793.36,0.05,-0.00658,0.0,1.07896]
[1777012345934,65.02,77792.44,0.05,-0.00659,0.0,1.07959]
[1777012350969,65.02,77790.44,0.05,-0.0066,0.0,1.08097]
[1777012356006,65.02,77790.37,0.05,-0.00659,0.0,1.07974]
[1777012361042,65.02,77793.88,0.05,-0.00657,0.0,1.07732]
[1777012366077,65.02,77802.27,0.05,-0.00653,0.0,1.07155]
[1777012371113,65.02,77802.31,0.05,-0.00653,0.0,1.07153]
[1777012376147,65.02,77799.66,0.05,-0.00654,0.0,1.07335]
[1777012381182,65.02,77800.16,0.05,-0.00654,0.0,1.073]
[1777012386217,65.02,77799.81,0.05,-0.00654,0.0,1.07324]
[1777012392261,65.02,77801.1,0.05,-0.00654,0.0,1.07236]
[1777012398301,65.02,77802.69,0.05,-0.00653,0.0,1.07127]
[1777012404344,65.02,77802.0,0.05,-0.00653,0.0,1.07174]
[1777012409380,65.02,77801.47,0.05,-0.00654,0.0,1.0721]
[1777012414417,65.02,77800.05,0.05,-0.00654,0.0,1.07181]
[1777012419449,65.02,77782.76,0.05,-0.00662,0.0,1.08373]
[1777012424483,65.02,77785.16,0.05,-0.00661,0.0,1.08206]
[1777012429520,65.02,77781.32,0.05,-0.00663,0.0,1.08472]
[1777012434554,65.02,77779.83,0.05,-0.00663,0.0,1.08576]
[1777012439589,65.02,77781.52,0.05,-0.00663,0.0,1.08459]
[1777012444449,65.02,77775.73,0.05,-0.00665,0.0,1.0886]
[1777012444623,65.02,77774.26,0.05,-0.00666,0.0,1.08963]
[1777012449667,65.02,77771.71,0.05,-0.00667,0.0,1.0914]
[1777012454696,65.02,77773.27,0.05,-0.00667,0.0,1.09032]
[1777012459729,65.02,77772.31,0.05,-0.00667,0.0,1.09099]
[1777012465770,65.02,77771.55,0.05,-0.00667,0.0,1.09151]
[1777012470812,65.02,77770.22,0.05,-0.00668,0.0,1.09244]
[1777012475842,65.02,77769.67,0.05,-0.00668,0.0,1.09154]
[1777012480877,65.02,77776.34,0.05,-0.00664,0.0,1.0869]
[1777012485912,65.02,77781.0,0.05,-0.00662,0.0,1.08366]
[1777012490956,65.02,77779.98,0.05,-0.00663,0.0,1.08437]
[1777012495983,65.02,77781.08,0.05,-0.00662,0.0,1.08361]
[1777012498030,65.02,77808.32,0.05,-0.00649,0.0,1.06488]
[1777012499610,65.02,77840.55,0.05,-0.00633,0.0,1.04307]
[1777012505076,65.02,77824.81,0.05,-0.00641,0.0,1.05367]
[1777012510111,65.02,77823.11,0.05,-0.00642,0.0,1.05482]
[1777012513132,65.02,77803.77,0.05,-0.00651,0.0,1.06799]
[1777012518167,65.02,77781.49,0.05,-0.00662,0.0,1.08332]
[1777012523203,65.02,77795.78,0.05,-0.00655,0.0,1.07347]
[1777012528236,65.02,77789.79,0.05,-0.00658,0.0,1.07759]
[1777012533273,65.02,77786.38,0.05,-0.00659,0.0,1.07866]
[1777012538307,65.02,77784.63,0.05,-0.00659,0.0,1.07987]
[1777012543342,65.02,77784.71,0.05,-0.00659,0.0,1.07982]
[1777012548377,65.02,77787.27,0.05,-0.00658,0.0,1.07805]
[1777012553413,65.02,77788.18,0.05,-0.00658,0.0,1.07742]
[1777012558453,65.02,77784.04,0.05,-0.0066,0.0,1.08028]
[1777012563482,65.02,77785.0,0.05,-0.00659,0.0,1.07962]
[1777012568517,65.02,77784.59,0.05,-0.0066,0.0,1.0799]
[1777012573552,65.02,77786.56,0.05,-0.00659,0.0,1.07854]
[1777012578586,65.02,77788.69,0.05,-0.00658,0.0,1.07707]
[1777012584628,65.02,77790.69,0.05,-0.00657,0.0,1.07569]
[1777012589664,65.02,77791.41,0.05,-0.00656,0.0,1.0752]
[1777012594699,65.02,77792.17,0.05,-0.00655,0.0,1.0734]
[1777012599734,65.02,77793.51,0.05,-0.00654,0.0,1.07248]
[1777012604768,65.02,77794.81,0.05,-0.00654,0.0,1.07159]
[1777012609805,65.02,77795.27,0.05,-0.00654,0.0,1.07127]
[1777012614843,65.02,77796.34,0.05,-0.00653,0.0,1.07054]
[1777012620466,65.02,77797.04,0.05,-0.00653,0.0,1.07006]
[1777012625920,65.02,77796.69,0.05,-0.00653,0.0,1.0703]
[1777012630955,65.02,77797.99,0.05,-0.00652,0.0,1.0694]
[1777012635991,65.02,77798.22,0.05,-0.00652,0.0,1.06925]
[1777012641026,65.02,77796.72,0.05,-0.00653,0.0,1.07028]
[1777012646060,65.02,77799.53,0.05,-0.00652,0.0,1.06835]
[1777012651096,65.02,77797.76,0.05,-0.00652,0.0,1.06829]
[1777012659152,65.02,77798.14,0.05,-0.00651,0.0,1.06803]
[1777012665194,65.02,77799.16,0.05,-0.00651,0.0,1.06733]
[1777012670816,65.02,77801.08,0.05,-0.0065,0.0,1.06602]
[1777012678285,65.02,77801.66,0.05,-0.0065,0.0,1.06562]
[1777012683320,65.02,77804.92,0.05,-0.00648,0.0,1.0634]
[1777012688354,65.02,77793.92,0.05,-0.00653,0.0,1.07092]
[1777012693392,65.02,77793.73,0.05,-0.00654,0.0,1.07105]
[1777012699434,65.02,77794.38,0.05,-0.00653,0.0,1.07061]
[1777012704469,65.02,77794.7,0.05,-0.00653,0.0,1.07039]
[1777012710511,65.02,77794.21,0.05,-0.00653,0.0,1.07072]
[1777012715548,65.02,77799.61,0.05,-0.0065,0.0,1.06576]
[1777012720596,65.02,77801.41,0.05,-0.00649,0.0,1.06453]
[1777012725617,65.02,77813.12,0.05,-0.00644,0.0,1.05656]
[1777012730661,65.02,77807.7,0.05,-0.00646,0.0,1.06024]
[1777012735696,65.02,77806.67,0.05,-0.00647,0.0,1.06094]
[1777012740730,65.02,77804.86,0.05,-0.00647,0.0,1.06217]
[1777012745765,65.02,77802.08,0.05,-0.00649,0.0,1.06407]
[1777012751811,65.02,77806.25,0.05,-0.00647,0.0,1.06123]
[1777012756843,65.02,77817.56,0.05,-0.00641,0.0,1.05355]
[1777012761877,65.02,77831.35,0.05,-0.00635,0.0,1.04425]
[1777012766913,65.02,77833.4,0.05,-0.00634,0.0,1.04287]
[1777012771948,65.02,77843.09,0.05,-0.00629,0.0,1.03515]
[1777012776983,65.02,77844.36,0.05,-0.00628,0.0,1.0343]
[1777012782032,65.02,77844.35,0.05,-0.00628,0.0,1.03431]
[1777012787068,65.02,77839.06,0.05,-0.00631,0.0,1.03784]
[1777012792103,65.02,77845.59,0.05,-0.00627,0.0,1.03348]
[1777012797146,65.02,77844.29,0.05,-0.00628,0.0,1.03435]
[1777012802172,65.02,77842.28,0.05,-0.00629,0.0,1.03569]
[1777012808216,65.02,77844.98,0.05,-0.00628,0.0,1.03389]
[1777012813254,65.02,77842.89,0.05,-0.00629,0.0,1.03528]
[1777012818287,65.02,77841.92,0.05,-0.00629,0.0,1.03593]
[1777012823323,65.02,77841.83,0.05,-0.00629,0.0,1.03599]
[1777012828357,65.02,77846.78,0.05,-0.00627,0.0,1.03269]
[1777012833396,65.02,77849.53,0.05,-0.00625,0.0,1.02962]
[1777012838427,65.02,77850.43,0.05,-0.00624,0.0,1.02903]
[1777012843461,65.02,77851.48,0.05,-0.00624,0.0,1.02833]
[1777012848497,65.02,77857.14,0.05,-0.00621,0.0,1.02458]
[1777012853534,65.02,77856.95,0.05,-0.00621,0.0,1.02471]
[1777012858567,65.02,77857.22,0.05,-0.00621,0.0,1.02453]
[1777012863602,65.02,77858.29,0.05,-0.00621,0.0,1.02382]
[1777012868638,65.02,77862.99,0.05,-0.00619,0.0,1.02072]
[1777012873676,65.02,77865.82,0.05,-0.00617,0.0,1.01886]
[1777012878715,65.02,77868.93,0.05,-0.00616,0.0,1.01681]
[1777012884754,65.02,77867.24,0.05,-0.00617,0.0,1.01792]
[1777012891802,65.02,77867.31,0.05,-0.00616,0.0,1.01665]
[1777012896838,65.02,77866.77,0.05,-0.00616,0.0,1.017]
[1777012901873,65.02,77869.4,0.05,-0.00615,0.0,1.01528]
[1777012906908,65.02,77867.3,0.05,-0.00616,0.0,1.01666]
[1777012911945,65.02,77866.98,0.05,-0.00616,0.0,1.01687]
[1777012916984,65.02,77863.12,0.05,-0.00618,0.0,1.0194]
[1777012922014,65.02,77862.55,0.05,-0.00618,0.0,1.01978]
[1777012924036,65.02,77880.66,0.05,-0.0061,0.0,1.00791]
[1777012929064,65.02,77886.46,0.05,-0.00607,0.0,1.00414]
[1777012934104,65.02,77881.74,0.05,-0.00609,0.0,1.00721]
[1777012939134,65.02,77876.65,0.05,-0.00612,0.0,1.01053]
[1777012944168,65.02,77874.68,0.05,-0.00613,0.0,1.01182]
[1777012949203,65.02,77875.36,0.05,-0.00612,0.0,1.01137]
[1777012955245,65.02,77879.47,0.05,-0.0061,0.0,1.00747]
[1777012960281,65.02,77881.27,0.05,-0.00609,0.0,1.0063]
[1777012965316,65.02,77883.11,0.05,-0.00608,0.0,1.0051]
[1777012970356,65.02,77882.9,0.05,-0.00608,0.0,1.00523]
[1777012975386,65.02,77887.03,0.05,-0.00606,0.0,1.00255]
[1777012981429,65.02,77888.24,0.05,-0.00606,0.0,1.00176]
[1777012986465,65.02,77876.0,0.05,-0.00611,0.0,1.00973]
[1777012991500,65.02,77872.06,0.05,-0.00613,0.0,1.01231]
[1777012997544,65.02,77870.45,0.05,-0.00614,0.0,1.01336]
[1777013003139,65.02,77869.82,0.05,-0.00614,0.0,1.01378]
[1777013008621,65.02,77869.13,0.05,-0.00614,0.0,1.01423]
[1777013013656,65.02,77866.41,0.05,-0.00615,0.0,1.01479]
[1777013018691,65.02,77864.75,0.05,-0.00616,0.0,1.01588]
[1777013024733,65.02,77864.2,0.05,-0.00616,0.0,1.01624]
[1777013029768,65.02,77864.14,0.05,-0.00616,0.0,1.01628]
[1777013034803,65.02,77863.76,0.05,-0.00616,0.0,1.01653]
[1777013039840,65.02,77863.55,0.05,-0.00616,0.0,1.01666]
[1777013044874,65.02,77860.21,0.05,-0.00618,0.0,1.01886]
[1777013049909,65.02,77859.69,0.05,-0.00618,0.0,1.0192]
[1777013053960,65.02,77840.94,0.05,-0.00627,0.0,1.03161]
[1777013058997,65.02,77841.57,0.05,-0.00626,0.0,1.03119]
[1777013064037,65.02,77842.25,0.05,-0.00626,0.0,1.03074]
[1777013069066,65.02,77842.01,0.05,-0.00626,0.0,1.0309]
[1777013074102,65.02,77839.43,0.05,-0.00627,0.0,1.03138]
[1777013079137,65.02,77835.88,0.05,-0.00628,0.0,1.03374]
[1777013084171,65.02,77833.13,0.05,-0.0063,0.0,1.03557]
[1777013089208,65.02,77833.54,0.05,-0.00629,0.0,1.0353]
[1777013094242,65.02,77835.27,0.05,-0.00629,0.0,1.03415]
[1777013100303,65.02,77821.25,0.05,-0.00635,0.0,1.04353]
[1777013105324,65.02,77830.5,0.05,-0.00631,0.0,1.03733]
[1777013110360,65.02,77831.15,0.05,-0.00631,0.0,1.0369]
[1777013115394,65.02,77833.55,0.05,-0.00629,0.0,1.03529]
[1777013120429,65.02,77837.2,0.05,-0.00628,0.0,1.03286]
[1777013126472,65.02,77837.39,0.05,-0.00628,0.0,1.03273]
[1777013133523,65.02,77836.41,0.05,-0.00627,0.0,1.03214]
[1777013139088,65.02,77838.45,0.05,-0.00626,0.0,1.03079]
[1777013144600,65.02,77838.8,0.05,-0.00626,0.0,1.03055]
[1777013149634,65.02,77840.16,0.05,-0.00626,0.0,1.02965]
[1777013154668,65.02,77840.21,0.05,-0.00626,0.0,1.02962]
[1777013159703,65.02,77841.43,0.05,-0.00625,0.0,1.02881]
[1777013164739,65.02,77833.55,0.05,-0.00629,0.0,1.03405]
[1777013169774,65.02,77831.32,0.05,-0.0063,0.0,1.03554]
[1777013174809,65.02,77828.55,0.05,-0.00631,0.0,1.03739]
[1777013180852,65.02,77823.64,0.05,-0.00633,0.0,1.04068]
[1777013186893,65.02,77821.18,0.05,-0.00634,0.0,1.04233]
[1777013191928,65.02,77821.52,0.05,-0.00634,0.0,1.04085]
[1777013198976,65.02,77819.88,0.05,-0.00634,0.0,1.04195]
[1777013204017,65.02,77804.93,0.05,-0.00641,0.0,1.05203]
[1777013209046,65.02,77806.17,0.05,-0.00641,0.0,1.05119]
[1777013216096,65.02,77809.11,0.05,-0.00639,0.0,1.0492]
[1777013221131,65.02,77814.28,0.05,-0.00637,0.0,1.04571]
[1777013226166,65.02,77814.93,0.05,-0.00637,0.0,1.04528]
[1777013231201,65.02,77811.98,0.05,-0.00638,0.0,1.04726]
[1777013236236,65.02,77811.51,0.05,-0.00638,0.0,1.04758]
[1777013241272,65.02,77810.19,0.05,-0.00639,0.0,1.04847]
[1777013246307,65.02,77808.97,0.05,-0.0064,0.0,1.0493]
[1777013251345,65.02,77807.9,0.05,-0.00639,0.0,1.04876]
[1777013256380,65.02,77801.16,0.05,-0.00642,0.0,1.05332]
[1777013261412,65.02,77805.0,0.05,-0.00641,0.0,1.05072]
[1777013269468,65.02,77806.75,0.05,-0.0064,0.0,1.04954]
[1777013274507,65.02,77805.79,0.05,-0.0064,0.0,1.05019]
[1777013279542,65.02,77805.49,0.05,-0.0064,0.0,1.05039]
[1777013285584,65.02,77817.23,0.05,-0.00635,0.0,1.04248]
[1777013290620,65.02,77824.92,0.05,-0.00631,0.0,1.03732]
[1777013295657,65.02,77824.84,0.05,-0.00631,0.0,1.03738]
[1777013300690,65.02,77827.06,0.05,-0.0063,0.0,1.03589]
[1777013305725,65.02,77828.08,0.05,-0.0063,0.0,1.03521]
[1777013310759,65.02,77833.44,0.05,-0.00627,0.0,1.03164]
[1777013315795,65.02,77834.6,0.05,-0.00626,0.0,1.02962]
[1777013320834,65.02,77840.2,0.05,-0.00623,0.0,1.02591]
[1777013325865,65.02,77845.34,0.05,-0.00621,0.0,1.02251]
[1777013330899,65.02,77845.91,0.05,-0.00621,0.0,1.02213]
[1777013335937,65.02,77846.18,0.05,-0.00621,0.0,1.02195]
[1777013340970,65.02,77846.61,0.05,-0.0062,0.0,1.02167]
[1777013346004,65.02,77845.66,0.05,-0.00621,0.0,1.02229]
[1777013351039,65.02,77844.93,0.05,-0.00621,0.0,1.02278]
[1777013356076,65.02,77844.34,0.05,-0.00621,0.0,1.02317]
[1777013361112,65.02,77842.99,0.05,-0.00622,0.0,1.02406]
[1777013366146,65.02,77842.12,0.05,-0.00623,0.0,1.02463]
[1777013372187,65.02,77841.97,0.05,-0.00622,0.0,1.0235]
[1777013377222,65.02,77843.22,0.05,-0.00621,0.0,1.02267]
[1777013382257,65.02,77844.44,0.05,-0.00621,0.0,1.02187]
[1777013387292,65.02,77845.26,0.05,-0.0062,0.0,1.02132]
[1777013392330,65.02,77846.38,0.05,-0.0062,0.0,1.02058]
[1777013397363,65.02,77855.57,0.05,-0.00616,0.0,1.01454]
[1777013402408,65.02,77859.21,0.05,-0.00614,0.0,1.01215]
[1777013407441,65.02,77858.19,0.05,-0.00614,0.0,1.01282]
[1777013412477,65.02,77861.53,0.05,-0.00613,0.0,1.01063]
[1777013417513,65.02,77865.29,0.05,-0.00611,0.0,1.00817]
[1777013422549,65.02,77867.18,0.05,-0.0061,0.0,1.00694]
[1777013427583,65.02,77883.05,0.05,-0.00603,0.0,0.99663]
[1777013432618,65.02,77886.9,0.05,-0.00601,0.0,0.99293]
[1777013437653,65.02,77886.12,0.05,-0.00601,0.0,0.99344]
[1777013442688,65.02,77886.52,0.05,-0.00601,0.0,0.99318]
[1777013447724,65.02,77886.63,0.05,-0.00601,0.0,0.99311]
[1777013452758,65.02,77887.46,0.05,-0.006,0.0,0.99257]
[1777013457794,65.02,77890.24,0.05,-0.00599,0.0,0.99078]
[1777013462829,65.02,77891.26,0.05,-0.00599,0.0,0.99013]
[1777013467864,65.02,77896.79,0.05,-0.00596,0.0,0.98657]
[1777013472904,65.02,77901.38,0.05,-0.00594,0.0,0.98364]
[1777013477933,65.02,77900.35,0.05,-0.00595,0.0,0.98429]
[1777013482972,65.02,77910.18,0.05,-0.0059,0.0,0.97802]
[1777013488004,65.02,77912.94,0.05,-0.00589,0.0,0.97627]
[1777013493038,65.02,77910.79,0.05,-0.00589,0.0,0.97644]
[1777013498073,65.02,77911.98,0.05,-0.00589,0.0,0.97568]
[1777013503107,65.02,77902.79,0.05,-0.00593,0.0,0.98153]
[1777013508142,65.02,77902.74,0.05,-0.00593,0.0,0.98157]
[1777013513178,65.02,77903.34,0.05,-0.00593,0.0,0.98118]
[1777013520229,65.02,77903.88,0.05,-0.00592,0.0,0.98084]
[1777013525262,65.02,77904.24,0.05,-0.00592,0.0,0.98061]
[1777013530298,65.02,77904.98,0.05,-0.00592,0.0,0.98014]
[1777013536340,65.02,77907.59,0.05,-0.00591,0.0,0.97847]
[1777013542382,65.02,77906.76,0.05,-0.00591,0.0,0.979]
[1777013547418,65.02,77907.84,0.05,-0.00591,0.0,0.97831]
[1777013552452,65.02,77908.08,0.05,-0.0059,0.0,0.97696]
[1777013557487,65.02,77908.11,0.05,-0.0059,0.0,0.97694]
[1777013562526,65.02,77894.85,0.05,-0.00596,0.0,0.98541]
[1777013567560,65.02,77889.54,0.05,-0.00598,0.0,0.98882]
[1777013572592,65.02,77884.67,0.05,-0.006,0.0,0.99195]
[1777013577627,65.02,77882.86,0.05,-0.00601,0.0,0.99312]
[1777013582664,65.02,77883.46,0.05,-0.00601,0.0,0.99273]
[1777013587697,65.02,77883.8,0.05,-0.00601,0.0,0.99251]
[1777013592732,65.02,77884.08,0.05,-0.00601,0.0,0.99233]
[1777013597768,65.02,77885.77,0.05,-0.006,0.0,0.99124]
[1777013602803,65.02,77883.72,0.05,-0.00601,0.0,0.99256]
[1777013607839,65.02,77870.78,0.05,-0.00606,0.0,1.00094]
[1777013612875,65.02,77872.98,0.05,-0.00605,0.0,0.99829]
[1777013617911,65.02,77873.26,0.05,-0.00605,0.0,0.99811]
[1777013622946,65.02,77870.4,0.05,-0.00606,0.0,0.99996]
[1777013629996,65.02,77869.83,0.05,-0.00606,0.0,1.00033]
[1777013635030,65.02,77869.41,0.05,-0.00606,0.0,1.00061]
[1777013640066,65.02,77869.49,0.05,-0.00606,0.0,1.00056]
[1777013645102,65.02,77869.07,0.05,-0.00607,0.0,1.00083]
[1777013650140,65.02,77867.92,0.05,-0.00607,0.0,1.00157]
[1777013655172,65.02,77870.95,0.05,-0.00606,0.0,0.99961]
[1777013660209,65.02,77870.73,0.05,-0.00606,0.0,0.99975]
[1777013667261,65.02,77870.84,0.05,-0.00606,0.0,0.99968]
[1777013672829,65.02,77870.42,0.05,-0.00605,0.0,0.99873]
[1777013675323,65.02,77851.6,0.05,-0.00614,0.0,1.011]
[1777013680356,65.02,77851.31,0.05,-0.00614,0.0,1.01119]
[1777013685391,65.02,77850.24,0.05,-0.00614,0.0,1.01189]
[1777013690425,65.02,77852.69,0.05,-0.00613,0.0,1.01029]
[1777013695461,65.02,77850.52,0.05,-0.00614,0.0,1.01171]
[1777013700496,65.02,77856.74,0.05,-0.00611,0.0,1.00764]
[1777013705531,65.02,77854.13,0.05,-0.00613,0.0,1.00934]
[1777013710565,65.02,77849.13,0.05,-0.00615,0.0,1.01262]
[1777013715602,65.02,77846.27,0.05,-0.00616,0.0,1.0145]
[1777013721643,65.02,77845.76,0.05,-0.00616,0.0,1.01483]
[1777013726677,65.02,77843.15,0.05,-0.00618,0.0,1.01655]
[1777013732720,65.02,77841.95,0.05,-0.00617,0.0,1.01611]
[1777013737755,65.02,77840.43,0.05,-0.00618,0.0,1.01711]
[1777013742791,65.02,77839.77,0.05,-0.00619,0.0,1.01754]
[1777013747825,65.02,77839.59,0.05,-0.00619,0.0,1.01766]
[1777013752865,65.02,77838.14,0.05,-0.00619,0.0,1.01862]
[1777013757902,65.02,77839.99,0.05,-0.00618,0.0,1.0174]
[1777013762937,65.02,77836.94,0.05,-0.0062,0.0,1.01941]
[1777013767974,65.02,77835.86,0.05,-0.0062,0.0,1.02012]
[1777013773007,65.02,77835.95,0.05,-0.0062,0.0,1.02006]
[1777013779051,65.02,77835.56,0.05,-0.0062,0.0,1.02032]
[1777013784087,65.02,77834.96,0.05,-0.00621,0.0,1.02072]
[1777013789123,65.02,77835.56,0.05,-0.0062,0.0,1.02032]
[1777013794157,65.02,77834.96,0.05,-0.0062,0.0,1.01948]
[1777013799191,65.02,77834.81,0.05,-0.0062,0.0,1.01958]
[1777013804232,65.02,77834.62,0.05,-0.0062,0.0,1.0197]
[1777013809265,65.02,77834.0,0.05,-0.0062,0.0,1.02011]
[1777013814303,65.02,77832.9,0.05,-0.00621,0.0,1.02084]
[1777013819337,65.02,77818.2,0.05,-0.00628,0.0,1.03059]
[1777013824373,65.02,77813.9,0.05,-0.0063,0.0,1.03346]
[1777013829407,65.02,77806.99,0.05,-0.00633,0.0,1.03808]
[1777013834442,65.02,77806.52,0.05,-0.00633,0.0,1.0384]
[1777013839477,65.02,77805.92,0.05,-0.00634,0.0,1.0388]
[1777013845519,65.02,77807.28,0.05,-0.00633,0.0,1.03789]
[1777013850554,65.02,77804.82,0.05,-0.00634,0.0,1.03954]
[1777013858612,65.02,77798.24,0.05,-0.00636,0.0,1.04271]
[1777013863645,65.02,77794.79,0.05,-0.00638,0.0,1.04503]
[1777013868679,65.02,77792.76,0.05,-0.00639,0.0,1.0464]
[1777013873715,65.02,77793.06,0.05,-0.00639,0.0,1.0462]
[1777013878750,65.02,77791.56,0.05,-0.0064,0.0,1.04721]
[1777013883785,65.02,77791.22,0.05,-0.0064,0.0,1.04744]
[1777013888822,65.02,77785.67,0.05,-0.00642,0.0,1.0512]
[1777013893854,65.02,77789.01,0.05,-0.00641,0.0,1.04894]
[1777013898891,65.02,77794.49,0.05,-0.00638,0.0,1.04523]
[1777013903925,65.02,77798.6,0.05,-0.00636,0.0,1.04247]
[1777013908960,65.02,77802.54,0.05,-0.00634,0.0,1.03982]
[1777013914528,65.02,77804.33,0.05,-0.00633,0.0,1.03736]
[1777013920039,65.02,77812.54,0.05,-0.00629,0.0,1.03188]
[1777013925073,65.02,77818.85,0.05,-0.00626,0.0,1.02767]
[1777013930109,65.02,77817.36,0.05,-0.00627,0.0,1.02866]
[1777013936150,65.02,77818.47,0.05,-0.00626,0.0,1.02793]
[1777013941192,65.02,77815.13,0.05,-0.00628,0.0,1.03015]
[1777013946220,65.02,77815.35,0.05,-0.00628,0.0,1.03]
[1777013951255,65.02,77812.52,0.05,-0.00629,0.0,1.03189]
[1777013957299,65.02,77809.64,0.05,-0.0063,0.0,1.03381]
[1777013962333,65.02,77811.02,0.05,-0.0063,0.0,1.03289]
[1777013967366,65.02,77808.4,0.05,-0.00631,0.0,1.03464]
[1777013972402,65.02,77802.72,0.05,-0.00633,0.0,1.03719]
[1777013980457,65.02,77800.59,0.05,-0.00634,0.0,1.03862]
[1777013985492,65.02,77800.36,0.05,-0.00634,0.0,1.03877]
[1777013990528,65.02,77805.94,0.05,-0.00631,0.0,1.03504]
[1777013995563,65.02,77801.71,0.05,-0.00633,0.0,1.03787]
[1777014001139,65.02,77794.39,0.05,-0.00637,0.0,1.04279]
[1777014006980,65.02,77790.45,0.05,-0.00639,0.0,1.04544]
[1777014007052,65.02,77790.85,0.05,-0.00638,0.0,1.04517]
[1777014013222,65.02,77790.43,0.05,-0.00639,0.0,1.04546]
[1777014018740,65.02,77790.43,0.05,-0.00639,0.0,1.04546]
[1777014023777,65.02,77786.94,0.05,-0.0064,0.0,1.04781]
[1777014029817,65.02,77785.52,0.05,-0.00641,0.0,1.04877]
[1777014034854,65.02,77778.32,0.05,-0.00644,0.0,1.05239]
[1777014039890,65.02,77777.87,0.05,-0.00644,0.0,1.05269]
[1777014044925,65.02,77785.02,0.05,-0.0064,0.0,1.04785]
[1777014049960,65.02,77784.26,0.05,-0.00641,0.0,1.04836]
[1777014054993,65.02,77789.93,0.05,-0.00638,0.0,1.04454]
[1777014061043,65.02,77790.2,0.05,-0.00638,0.0,1.04435]
[1777014066071,65.02,77794.84,0.05,-0.00636,0.0,1.04123]
[1777014071107,65.02,77793.58,0.05,-0.00636,0.0,1.04208]
[1777014076143,65.02,77784.3,0.05,-0.00641,0.0,1.04834]
[1777014081177,65.02,77785.65,0.05,-0.0064,0.0,1.04742]
[1777014086180,65.02,77787.87,0.05,-0.00639,0.0,1.04592]
[1777014086281,65.02,77787.86,0.05,-0.00639,0.0,1.04593]
[1777014092256,65.02,77792.29,0.05,-0.00636,0.0,1.04169]
[1777014097292,65.02,77792.06,0.05,-0.00636,0.0,1.04184]
[1777014102327,65.02,77793.41,0.05,-0.00636,0.0,1.04093]
[1777014107360,65.02,77794.1,0.05,-0.00635,0.0,1.04047]
[1777014112395,65.02,77789.55,0.05,-0.00638,0.0,1.04353]
[1777014117432,65.02,77787.07,0.05,-0.00639,0.0,1.04521]
[1777014122468,65.02,77787.96,0.05,-0.00638,0.0,1.04461]
[1777014127505,65.02,77788.99,0.05,-0.00638,0.0,1.04391]
[1777014132537,65.02,77789.58,0.05,-0.00638,0.0,1.04351]
[1777014137574,65.02,77790.41,0.05,-0.00637,0.0,1.04295]
[1777014142607,65.02,77787.82,0.05,-0.00638,0.0,1.0447]
[1777014147642,65.05,77787.14,0.05,-0.0064,0.0,1.0475]
[1777014152677,65.08,77786.81,0.05,-0.00642,0.0,1.0494]
[1777014157712,65.11,77782.51,0.05,-0.00646,0.0,1.05525]
[1777014162751,65.14,77780.56,0.05,-0.00649,0.0,1.05952]
[1777014167783,65.17,77779.69,0.05,-0.00651,0.0,1.06307]
[1777014172818,65.2,77779.16,0.05,-0.00654,0.0,1.06639]
[1777014179866,65.24,77778.05,0.05,-0.00657,0.0,1.0713]
[1777014184931,65.26,77783.58,0.05,-0.00656,0.0,1.06988]
[1777014189941,65.3,77794.04,0.05,-0.00653,0.0,1.06627]
[1777014191784,65.31,77794.3,0.05,-0.00654,0.0,1.06668]
[1777014191953,65.31,77794.08,0.05,-0.00654,0.0,1.06743]
[1777014196987,65.34,77786.83,0.05,-0.0066,0.0,1.07536]
[1777014202028,65.37,77784.87,0.05,-0.00663,0.0,1.07968]
[1777014207066,65.4,77783.54,0.05,-0.00665,0.0,1.08358]
[1777014213105,65.44,77783.11,0.05,-0.00667,0.0,1.08617]
[1777014218140,65.47,77781.54,0.05,-0.0067,0.0,1.09024]
[1777014219064,65.47,77781.54,0.05,-0.0067,0.0,1.09024]
[1777014219151,65.47,77781.58,0.05,-0.00671,0.0,1.09081]
[1777014224183,65.49,77781.11,0.05,-0.00672,0.0,1.09294]
[1777014230225,65.51,77780.31,0.05,-0.00674,0.0,1.09529]
[1777014235260,65.54,77777.18,0.05,-0.00677,0.0,1.10048]
[1777014240296,65.57,77777.79,0.05,-0.00679,0.0,1.10306]
[1777014243316,65.59,77792.2,0.05,-0.00673,0.0,1.09481]
[1777014248351,65.62,77790.41,0.05,-0.00676,0.0,1.09905]
[1777014254393,65.65,77786.84,0.05,-0.00681,0.0,1.10515]
[1777014264464,65.71,77781.05,0.05,-0.00688,1e-05,1.11526]
[1777014271515,65.76,77780.26,0.05,-0.0069,1e-05,1.11873]
[1777014277555,65.79,77775.75,0.05,-0.00695,1e-05,1.12557]
[1777014282593,65.82,77772.67,0.05,-0.00699,1e-05,1.1308]
[1777014287626,65.85,77768.14,0.05,-0.00703,1e-05,1.13708]
[1777014292659,65.88,77767.86,0.05,-0.00706,1e-05,1.14034]
[1777014298703,65.92,77769.83,0.05,-0.00707,1e-05,1.14255]
[1777014303737,65.95,77779.97,0.05,-0.00704,1e-05,1.13829]
[1777014309779,65.98,77781.51,0.05,-0.00706,1e-05,1.1408]
[1777014315353,66.02,77784.62,0.05,-0.00707,1e-05,1.14216]
[1777014320857,66.05,77799.29,0.05,-0.00701,1e-05,1.13465]
[1777014325890,66.07,77792.68,0.05,-0.00707,1e-05,1.14238]
[1777014330926,66.1,77791.45,0.05,-0.00709,1e-05,1.14623]
[1777014335963,66.13,77795.79,0.05,-0.00708,1e-05,1.14474]
[1777014340997,66.16,77796.82,0.05,-0.0071,1e-05,1.14696]
[1777014347039,66.2,77797.36,0.05,-0.00712,1e-05,1.15012]
[1777014353086,66.24,77797.17,0.05,-0.00715,1e-05,1.15434]
[1777014358116,66.26,77798.45,0.05,-0.00716,1e-05,1.15574]
[1777014363151,66.29,77799.04,0.05,-0.00718,1e-05,1.15878]
[1777014368187,66.32,77797.22,0.05,-0.00721,1e-05,1.16294]
[1777014373221,66.35,77796.95,0.05,-0.00723,1e-05,1.16596]
[1777014378256,66.38,77799.59,0.05,-0.00724,1e-05,1.16687]
[1777014383290,66.4,77801.4,0.05,-0.00725,1e-05,1.16835]
[1777014386312,66.42,77818.17,0.05,-0.00717,1e-05,1.15793]
[1777014391347,66.45,77816.04,0.05,-0.0072,1e-05,1.16093]
[1777014396382,66.47,77816.36,0.05,-0.00722,1e-05,1.1635]
[1777014401418,66.5,77809.29,0.05,-0.00727,1e-05,1.17138]
[1777014406453,66.53,77808.02,0.05,-0.0073,1e-05,1.175]
[1777014409748,66.54,77808.9,0.05,-0.0073,1e-05,1.17543]
[1777014410161,66.54,77808.9,0.05,-0.0073,1e-05,1.17543]
[1777014410482,66.55,77809.04,0.05,-0.00731,1e-05,1.17639]
[1777014410755,66.55,77809.04,0.05,-0.00731,1e-05,1.17639]
[1777014410765,66.55,77809.16,0.05,-0.00731,1e-05,1.17631]
[1777014416524,66.55,77806.27,0.05,-0.00732,1e-05,1.17841]
[1777014421562,66.55,77807.67,0.05,-0.00731,1e-05,1.17739]
[1777014424617,66.55,77825.56,0.05,-0.00722,1e-05,1.16443]
[1777014429618,66.55,77841.41,0.05,-0.00714,1e-05,1.15304]
[1777014434654,66.55,77849.73,0.05,-0.0071,1e-05,1.1471]
[1777014439688,66.55,77848.37,0.05,-0.0071,1e-05,1.14807]
[1777014445731,66.55,77849.07,0.05,-0.0071,1e-05,1.14757]
[1777014450765,66.55,77846.17,0.05,-0.00712,1e-05,1.14964]
[1777014455800,66.55,77836.68,0.05,-0.00716,1e-05,1.15507]
[1777014460836,66.57,77836.87,0.05,-0.00717,1e-05,1.15772]
[1777014466409,66.61,77835.8,0.05,-0.0072,1e-05,1.16177]
[1777014471912,66.61,77835.4,0.05,-0.00721,1e-05,1.1626]
[1777014476948,66.61,77824.44,0.05,-0.00727,1e-05,1.17051]
[1777014481984,66.61,77822.93,0.05,-0.00727,1e-05,1.1716]
[1777014487019,66.61,77821.75,0.05,-0.00728,1e-05,1.17246]
[1777014492053,66.61,77820.13,0.05,-0.00729,1e-05,1.17363]
[1777014497088,66.61,77820.09,0.05,-0.00729,1e-05,1.17366]
[1777014502124,66.61,77820.98,0.05,-0.00728,1e-05,1.17301]
[1777014507158,66.61,77821.28,0.05,-0.00728,1e-05,1.1728]
[1777014512196,66.61,77821.51,0.05,-0.00727,1e-05,1.17126]
[1777014517229,66.62,77820.04,0.05,-0.00729,1e-05,1.17338]
[1777014522263,66.65,77820.95,0.05,-0.0073,1e-05,1.17534]
[1777014527298,66.67,77820.8,0.05,-0.00732,1e-05,1.17805]
[1777014533341,66.71,77815.59,0.05,-0.00737,1e-05,1.18543]
[1777014538374,66.73,77812.42,0.05,-0.00741,1e-05,1.19025]
[1777014543412,66.76,77812.87,0.05,-0.00742,1e-05,1.19237]
[1777014548446,66.78,77806.64,0.05,-0.00747,1e-05,1.19934]
[1777014553481,66.8,77807.5,0.05,-0.00748,1e-05,1.20108]
[1777014558521,66.82,77806.35,0.05,-0.00751,1e-05,1.20429]
[1777014563550,66.85,77805.55,0.05,-0.00753,1e-05,1.20722]
[1777014568586,66.87,77804.49,0.05,-0.00755,1e-05,1.21032]
[1777014573620,66.89,77801.85,0.05,-0.00757,1e-05,1.21316]
[1777014582685,66.93,77802.21,0.05,-0.0076,1e-05,1.21698]
[1777014587719,66.95,77807.8,0.05,-0.00758,1e-05,1.21507]
[1777014592754,66.97,77805.27,0.05,-0.00761,1e-05,1.21919]
[1777014597789,66.99,77805.52,0.05,-0.00763,1e-05,1.22122]
[1777014602829,67.01,77815.57,0.05,-0.00759,1e-05,1.21594]
[1777014607866,67.04,77816.23,0.05,-0.0076,1e-05,1.21768]
[1777014612898,67.06,77824.98,0.05,-0.00757,1e-05,1.21344]
[1777014617933,67.08,77825.94,0.05,-0.00758,1e-05,1.21497]
[1777014622968,67.1,77823.01,0.05,-0.00761,1e-05,1.21937]
[1777014628005,67.12,77821.44,0.05,-0.00764,1e-05,1.22273]
[1777014633042,67.14,77820.51,0.05,-0.00765,1e-05,1.22417]
[1777014638081,67.16,77820.17,0.05,-0.00767,1e-05,1.22658]
[1777014643112,67.18,77819.87,0.05,-0.00768,1e-05,1.22893]
[1777014648147,67.2,77817.45,0.05,-0.00771,1e-05,1.23285]
[1777014653182,67.22,77807.15,0.05,-0.00778,1e-05,1.24263]
[1777014658218,67.24,77805.41,0.05,-0.00781,1e-05,1.24594]
[1777014663253,67.26,77808.86,0.05,-0.0078,1e-05,1.24531]
[1777014668288,67.28,77811.77,0.05,-0.0078,1e-05,1.24507]
[1777014673323,67.3,77813.05,0.05,-0.00781,1e-05,1.24604]
[1777014678361,67.31,77812.47,0.05,-0.00782,1e-05,1.2484]
[1777014683393,67.33,77812.66,0.05,-0.00784,1e-05,1.25017]
[1777014688428,67.35,77812.51,0.05,-0.00785,1e-05,1.25215]
[1777014693463,67.37,77814.19,0.05,-0.00785,1e-05,1.25166]
[1777014698040,67.38,77833.74,0.05,-0.00775,1e-05,1.23843]
[1777014703536,67.41,77835.37,0.05,-0.00776,1e-05,1.23954]
[1777014708572,67.42,77836.3,0.05,-0.00777,1e-05,1.24078]
[1777014713606,67.44,77827.75,0.05,-0.00783,1e-05,1.24911]
[1777014718643,67.46,77826.12,0.05,-0.00785,1e-05,1.25221]
[1777014723676,67.48,77824.03,0.05,-0.00787,1e-05,1.25564]
[1777014728712,67.49,77820.11,0.05,-0.00791,1e-05,1.26045]
[1777014733745,67.51,77814.92,0.05,-0.00795,1e-05,1.26618]
[1777014738782,67.53,77810.3,0.05,-0.00799,1e-05,1.27143]
[1777014743821,67.54,77811.56,0.05,-0.00799,1e-05,1.27216]
[1777014748852,67.56,77812.31,0.05,-0.008,1e-05,1.27324]
[1777014753887,67.57,77811.53,0.05,-0.00801,1e-05,1.27402]
[1777014758925,67.59,77811.67,0.05,-0.00802,1e-05,1.27552]
[1777014763958,67.6,77806.13,0.05,-0.00806,1e-05,1.28135]
[1777014768992,67.62,77806.18,0.05,-0.00807,1e-05,1.28287]
[1777014774030,67.63,77806.23,0.05,-0.00808,1e-05,1.28438]
[1777014779067,67.65,77806.17,0.05,-0.00809,1e-05,1.28597]
[1777014785107,67.66,77807.69,0.05,-0.0081,1e-05,1.28665]
[1777014790142,67.68,77802.59,0.05,-0.00814,1e-05,1.29212]
[1777014795177,67.69,77801.83,0.05,-0.00815,1e-05,1.29418]
[1777014800212,67.71,77801.8,0.05,-0.00816,1e-05,1.29567]
[1777014805251,67.72,77801.79,0.05,-0.00818,1e-05,1.29713]
[1777014810285,67.73,77798.99,0.05,-0.0082,1e-05,1.30074]
[1777014815321,67.75,77790.98,0.05,-0.00825,1e-05,1.30688]
[1777014821362,67.76,77791.56,0.05,-0.00826,1e-05,1.30803]
[1777014826397,67.77,77791.34,0.05,-0.00827,1e-05,1.30951]
[1777014831432,67.78,77792.25,0.05,-0.00827,1e-05,1.31008]
[1777014836467,67.8,77793.02,0.05,-0.00828,1e-05,1.31075]
[1777014841502,67.81,77792.46,0.05,-0.00829,1e-05,1.31245]
[1777014847544,67.82,77791.51,0.05,-0.0083,1e-05,1.31468]
[1777014854593,67.84,77791.36,0.05,-0.00832,1e-05,1.3165]
[1777014861642,67.85,77791.05,0.05,-0.00833,1e-05,1.31864]
[1777014866677,67.86,77788.74,0.05,-0.00835,1e-05,1.32162]
[1777014871713,67.87,77788.62,0.05,-0.00835,1e-05,1.32135]
[1777014876747,67.89,77787.91,0.05,-0.00837,1e-05,1.32304]
[1777014881783,67.9,77782.66,0.05,-0.00841,1e-05,1.32829]
[1777014886821,67.91,77772.87,0.05,-0.00847,1e-05,1.33713]
[1777014892865,67.92,77756.59,0.05,-0.00857,1e-05,1.35128]
[1777014895776,67.92,77752.36,0.05,-0.00861,1e-05,1.35547]
[1777014895885,67.93,77752.04,0.05,-0.00861,1e-05,1.35613]
[1777014900920,67.95,77754.88,0.05,-0.00861,1e-05,1.35586]
[1777014905955,67.96,77745.31,0.05,-0.00868,1e-05,1.36555]
[1777014910990,67.98,77745.5,0.05,-0.00869,1e-05,1.36734]
[1777014913235,67.98,77745.06,0.05,-0.0087,1e-05,1.36808]
[1777014913242,67.99,77744.79,0.05,-0.0087,1e-05,1.36869]
[1777014914883,67.99,77744.79,0.05,-0.0087,1e-05,1.36907]
[1777014915019,67.99,77744.37,0.05,-0.00871,1e-05,1.3698]
[1777014921059,68.01,77743.67,0.05,-0.00873,1e-05,1.37265]
[1777014923515,68.02,77744.04,0.05,-0.00873,1e-05,1.37311]
[1777014924082,68.02,77743.26,0.05,-0.00874,1e-05,1.37412]
[1777014927642,68.04,77743.11,0.05,-0.00875,1e-05,1.37537]
[1777014928109,68.04,77742.92,0.05,-0.00875,1e-05,1.3759]
[1777014933144,68.06,77742.58,0.05,-0.00876,1e-05,1.3765]
[1777014938183,68.07,77742.19,0.05,-0.00878,1e-05,1.37867]
[1777014943216,68.09,77744.8,0.05,-0.00877,1e-05,1.37839]
[1777014948251,68.1,77745.85,0.05,-0.00878,1e-05,1.37939]
[1777014953286,68.12,77748.19,0.05,-0.00878,1e-05,1.37932]
[1777014958325,68.14,77759.18,0.05,-0.00873,1e-05,1.37228]
[1777014963362,68.15,77767.19,0.05,-0.00869,1e-05,1.36771]
[1777014968395,68.17,77756.51,0.05,-0.00877,1e-05,1.37822]
[1777014973430,68.19,77755.53,0.05,-0.00879,1e-05,1.38082]
[1777014978465,68.2,77755.1,0.05,-0.00881,1e-05,1.38295]
[1777014983508,68.22,77742.59,0.05,-0.00889,1e-05,1.3949]
[1777014988538,68.23,77745.12,0.05,-0.00889,1e-05,1.3945]
[1777014993574,68.25,77746.9,0.05,-0.00888,1e-05,1.39314]
[1777014998609,68.26,77746.33,0.05,-0.0089,1e-05,1.39523]
[1777015003645,68.28,77746.1,0.05,-0.00891,1e-05,1.39703]
[1777015010221,68.3,77745.08,0.05,-0.00893,1e-05,1.40009]
[1777015015727,68.31,77746.27,0.05,-0.00894,1e-05,1.40069]
[1777015020770,68.33,77748.61,0.05,-0.00893,1e-05,1.40035]
[1777015025798,68.34,77746.09,0.05,-0.00896,1e-05,1.40397]
[1777015030835,68.35,77745.97,0.05,-0.00897,1e-05,1.40561]
[1777015035872,68.37,77744.76,0.05,-0.00899,1e-05,1.40843]
[1777015040911,68.38,77731.66,0.05,-0.00909,1e-05,1.4207]
[1777015045938,68.39,77731.12,0.05,-0.0091,1e-05,1.42254]
[1777015050973,68.41,77734.9,0.05,-0.00909,1e-05,1.42081]
[1777015056009,68.42,77733.74,0.05,-0.00909,1e-05,1.42161]
[1777015062052,68.43,77733.6,0.05,-0.00911,1e-05,1.4234]
[1777015067085,68.45,77733.84,0.05,-0.00912,1e-05,1.42458]
[1777015072122,68.46,77740.73,0.05,-0.00908,1e-05,1.42029]
[1777015077157,68.47,77741.46,0.05,-0.00909,1e-05,1.42112]
[1777015082210,68.48,77742.55,0.05,-0.00909,1e-05,1.42165]
[1777015087225,68.5,77743.13,0.05,-0.0091,1e-05,1.42261]
[1777015093267,68.51,77740.77,0.05,-0.00913,1e-05,1.42624]
[1777015098308,68.52,77738.55,0.05,-0.00915,1e-05,1.42944]
[1777015104344,68.54,77737.9,0.05,-0.00917,1e-05,1.43157]
[1777015109380,68.55,77736.16,0.05,-0.00919,1e-05,1.4343]
[1777015114419,68.56,77740.57,0.05,-0.00916,1e-05,1.43031]
[1777015119451,68.57,77744.21,0.05,-0.00914,1e-05,1.42854]
[1777015124486,68.58,77745.98,0.05,-0.00914,1e-05,1.42831]
[1777015129521,68.59,77742.98,0.05,-0.00917,1e-05,1.43202]
[1777015134557,68.6,77733.11,0.05,-0.00924,1e-05,1.44141]
[1777015139592,68.61,77730.59,0.05,-0.00926,1e-05,1.44465]
[1777015144628,68.62,77724.0,0.05,-0.00931,1e-05,1.4513]
[1777015149662,68.63,77723.61,0.05,-0.00932,1e-05,1.45274]
[1777015154698,68.64,77729.22,0.05,-0.0093,1e-05,1.44917]
[1777015159732,68.65,77719.55,0.05,-0.00937,1e-05,1.45841]
[1777015164770,68.66,77716.71,0.05,-0.00939,1e-05,1.46187]
[1777015169802,68.67,77713.3,0.05,-0.00942,1e-05,1.46578]
[1777015174845,68.68,77712.21,0.05,-0.00943,1e-05,1.4661]
[1777015179872,68.69,77709.75,0.05,-0.00945,1e-05,1.46918]
[1777015184909,68.7,77701.76,0.05,-0.00951,1e-05,1.47692]
[1777015189942,68.7,77705.31,0.05,-0.00949,1e-05,1.47482]
[1777015194979,68.71,77706.28,0.05,-0.00949,1e-05,1.47491]
[1777015200025,68.72,77705.61,0.05,-0.0095,1e-05,1.47639]
[1777015206058,68.73,77705.16,0.05,-0.00951,1e-05,1.47783]
[1777015211093,68.74,77706.69,0.05,-0.00951,1e-05,1.47759]
[1777015216128,68.75,77714.46,0.05,-0.00947,1e-05,1.47189]
[1777015221163,68.75,77713.49,0.05,-0.00948,1e-05,1.47363]
[1777015226198,68.76,77713.52,0.05,-0.00949,1e-05,1.4745]
[1777015231234,68.77,77711.1,0.05,-0.0095,1e-05,1.4758]
[1777015236268,68.78,77712.52,0.05,-0.0095,1e-05,1.47543]
[1777015241302,68.78,77712.11,0.05,-0.00951,1e-05,1.4766]
[1777015246338,68.79,77711.93,0.05,-0.00951,1e-05,1.47756]
[1777015251373,68.8,77712.26,0.05,-0.00952,1e-05,1.47806]
[1777015256408,68.8,77712.84,0.05,-0.00952,1e-05,1.47834]
[1777015262463,68.81,77713.01,0.05,-0.00952,1e-05,1.47913]
[1777015267487,68.82,77699.91,0.05,-0.00961,1e-05,1.49105]
[1777015272522,68.82,77698.48,0.05,-0.00963,1e-05,1.49295]
[1777015277558,68.83,77696.61,0.05,-0.00964,1e-05,1.49522]
[1777015283608,68.84,77696.03,0.05,-0.00965,1e-05,1.4965]
[1777015290652,68.84,77694.93,0.05,-0.00967,1e-05,1.49836]
[1777015295686,68.85,77695.66,0.05,-0.00966,1e-05,1.49675]
[1777015300726,68.85,77698.63,0.05,-0.00964,1e-05,1.49486]
[1777015305756,68.86,77696.08,0.05,-0.00967,1e-05,1.4977]
[1777015312341,68.87,77697.37,0.05,-0.00966,1e-05,1.49748]
[1777015317843,68.87,77698.73,0.05,-0.00966,1e-05,1.49694]
[1777015322880,68.88,77696.75,0.05,-0.00968,1e-05,1.49926]
[1777015327914,68.88,77695.48,0.05,-0.00969,1e-05,1.50096]
[1777015332947,68.89,77695.05,0.05,-0.0097,1e-05,1.50192]
[1777015337982,68.89,77694.24,0.05,-0.00971,1e-05,1.50321]
[1777015343022,68.9,77688.29,0.05,-0.00975,1e-05,1.50892]
[1777015348058,68.9,77683.28,0.05,-0.00979,1e-05,1.51379]
[1777015353466,68.91,77681.94,0.05,-0.00979,1e-05,1.51347]
[1777015353474,68.91,77682.54,0.05,-0.00978,1e-05,1.51295]
[1777015359135,68.91,77681.24,0.05,-0.00979,1e-05,1.51408]
[1777015364171,68.91,77677.13,0.05,-0.00982,1e-05,1.51764]
[1777015370212,68.91,77674.44,0.05,-0.00983,1e-05,1.51998]
[1777015375246,68.91,77674.03,0.05,-0.00984,1e-05,1.52034]
[1777015380281,68.91,77674.03,0.05,-0.00984,1e-05,1.52034]
[1777015385319,68.91,77674.72,0.05,-0.00983,1e-05,1.51974]
[1777015390352,68.91,77672.41,0.05,-0.00985,1e-05,1.52175]
[1777015395389,68.91,77674.88,0.05,-0.00983,1e-05,1.5196]
[1777015397168,68.91,77674.92,0.05,-0.00983,1e-05,1.51956]
[1777015397405,68.91,77673.59,0.05,-0.00984,1e-05,1.52072]
[1777015402437,68.91,77672.62,0.05,-0.00985,1e-05,1.52156]
[1777015407472,68.91,77671.0,0.05,-0.00986,1e-05,1.52297]
[1777015413514,68.91,77669.13,0.05,-0.00986,1e-05,1.52295]
[1777015419557,68.91,77666.44,0.05,-0.00988,1e-05,1.5253]
[1777015428620,68.91,77663.8,0.05,-0.00989,1e-05,1.5276]
[1777015433654,68.91,77662.03,0.05,-0.00991,1e-05,1.52915]
[1777015438689,68.91,77660.85,0.05,-0.00991,1e-05,1.53018]
[1777015443723,68.91,77657.76,0.05,-0.00993,1e-05,1.53289]
[1777015448762,68.91,77651.77,0.05,-0.00997,1e-05,1.53814]
[1777015453802,68.91,77655.37,0.05,-0.00995,1e-05,1.53498]
[1777015458835,68.91,77662.49,0.05,-0.0099,1e-05,1.52875]
[1777015464877,68.91,77666.16,0.05,-0.00988,1e-05,1.52554]
[1777015469913,68.91,77668.26,0.05,-0.00987,1e-05,1.52371]
[1777015474947,68.91,77672.96,0.05,-0.00982,1e-05,1.51797]
[1777015479985,68.91,77672.73,0.05,-0.00983,1e-05,1.51817]
[1777015485025,68.91,77670.06,0.05,-0.00984,1e-05,1.5205]
[1777015490053,68.91,77667.53,0.05,-0.00986,1e-05,1.5227]
[1777015496094,68.91,77652.88,0.05,-0.00996,1e-05,1.53551]
[1777015501129,68.91,77652.42,0.05,-0.00996,1e-05,1.53591]
[1777015506166,68.91,77653.68,0.05,-0.00995,1e-05,1.5348]
[1777015511201,68.91,77654.13,0.05,-0.00995,1e-05,1.53441]
[1777015517244,68.91,77654.57,0.05,-0.00995,1e-05,1.53402]
[1777015522278,68.91,77654.49,0.05,-0.00995,1e-05,1.53409]
[1777015527312,68.91,77654.93,0.05,-0.00994,1e-05,1.53371]
[1777015533912,68.91,77654.91,0.05,-0.00993,1e-05,1.53207]
[1777015539398,68.91,77654.13,0.05,-0.00994,1e-05,1.53275]
[1777015544433,68.91,77654.39,0.05,-0.00994,1e-05,1.53252]
[1777015550478,68.91,77654.37,0.05,-0.00994,1e-05,1.53254]
[1777015555512,68.91,77654.39,0.05,-0.00994,1e-05,1.53252]
[1777015560547,68.91,77654.9,0.05,-0.00993,1e-05,1.53208]
[1777015565582,68.91,77654.41,0.05,-0.00994,1e-05,1.53251]
[1777015570617,68.91,77659.73,0.05,-0.0099,1e-05,1.52785]
[1777015575654,68.91,77661.79,0.05,-0.00989,1e-05,1.52605]
[1777015580687,68.91,77663.42,0.05,-0.00988,1e-05,1.52463]
[1777015585723,68.91,77668.66,0.05,-0.00984,1e-05,1.52007]
[1777015590759,68.91,77687.69,0.05,-0.00972,1e-05,1.50358]
[1777015596799,68.91,77699.22,0.05,-0.00963,1e-05,1.49204]
[1777015601837,68.91,77709.65,0.05,-0.00956,1e-05,1.48312]
[1777015606869,68.91,77706.2,0.05,-0.00959,1e-05,1.48607]
[1777015611908,68.91,77695.31,0.05,-0.00966,1e-05,1.49539]
[1777015616939,68.91,77694.68,0.05,-0.00966,1e-05,1.49593]
[1777015621974,68.91,77694.5,0.05,-0.00966,1e-05,1.49609]
[1777015627009,68.91,77699.21,0.05,-0.00963,1e-05,1.49205]
[1777015632044,68.91,77697.68,0.05,-0.00964,1e-05,1.49336]
[1777015637080,68.91,77695.72,0.05,-0.00965,1e-05,1.49504]
[1777015642115,68.91,77692.72,0.05,-0.00967,1e-05,1.49762]
[1777015647187,68.91,77688.82,0.05,-0.0097,1e-05,1.50097]
[1777015648174,68.91,77670.12,0.05,-0.00982,1e-05,1.51715]
[1777015653210,68.91,77675.02,0.05,-0.00978,1e-05,1.51125]
[1777015658243,68.91,77682.77,0.05,-0.00973,1e-05,1.50455]
[1777015664829,68.91,77685.17,0.05,-0.00971,1e-05,1.50248]
[1777015670329,68.91,77685.36,0.05,-0.00971,1e-05,1.50232]
[1777015675363,68.91,77686.42,0.05,-0.00971,1e-05,1.50141]
[1777015680398,68.91,77672.7,0.05,-0.0098,1e-05,1.51326]
[1777015685432,68.91,77664.66,0.05,-0.00985,1e-05,1.52025]
[1777015691482,68.91,77668.0,0.05,-0.00983,1e-05,1.51734]
[1777015696511,68.91,77671.01,0.05,-0.00981,1e-05,1.51473]
[1777015701545,68.91,77674.29,0.05,-0.00978,1e-05,1.51189]
[1777015706580,68.91,77678.51,0.05,-0.00976,1e-05,1.50823]
[1777015711620,68.91,77681.07,0.05,-0.00973,1e-05,1.50438]
[1777015716650,68.91,77689.46,0.05,-0.00968,1e-05,1.49715]
[1777015721686,68.91,77689.6,0.05,-0.00967,1e-05,1.49703]
[1777015726720,68.91,77695.49,0.05,-0.00964,1e-05,1.49198]
[1777015731755,68.91,77708.72,0.05,-0.00955,1e-05,1.48067]
[1777015736790,68.91,77709.41,0.05,-0.00955,1e-05,1.48009]
[1777015741827,68.91,77720.92,0.05,-0.00947,1e-05,1.47031]
[1777015747868,68.91,77714.86,0.05,-0.00951,1e-05,1.47545]
[1777015752904,68.91,77712.01,0.05,-0.00953,1e-05,1.47787]
[1777015757939,68.91,77710.59,0.05,-0.00954,1e-05,1.47908]
[1777015762973,68.91,77708.89,0.05,-0.00955,1e-05,1.48053]
[1777015770024,68.91,77706.7,0.05,-0.00956,1e-05,1.4824]
[1777015775057,68.91,77704.44,0.05,-0.00957,1e-05,1.4827]
[1777015780092,68.91,77703.72,0.05,-0.00957,1e-05,1.48331]
[1777015785127,68.91,77710.65,0.05,-0.00953,1e-05,1.47741]
[1777015790162,68.91,77708.72,0.05,-0.00954,1e-05,1.47905]
[1777015795197,68.91,77709.97,0.05,-0.00953,1e-05,1.47799]
[1777015800237,68.91,77715.84,0.05,-0.0095,1e-05,1.473]
[1777015805834,68.91,77721.61,0.05,-0.00946,1e-05,1.46812]
[1777015811312,68.91,77726.34,0.05,-0.00943,1e-05,1.46412]
[1777015816344,68.91,77727.63,0.05,-0.00942,1e-05,1.46303]
[1777015821379,68.91,77729.09,0.05,-0.00941,1e-05,1.4618]
[1777015826413,68.91,77730.09,0.05,-0.0094,1e-05,1.46096]
[1777015831453,68.91,77730.47,0.05,-0.00939,1e-05,1.45903]
[1777015836484,68.91,77739.09,0.05,-0.00934,1e-05,1.45179]
[1777015841521,68.91,77735.67,0.05,-0.00936,1e-05,1.45466]
[1777015846557,68.91,77729.91,0.05,-0.0094,1e-05,1.4595]
[1777015851597,68.91,77720.36,0.05,-0.00946,1e-05,1.46756]
[1777015856626,68.91,77722.1,0.05,-0.00945,1e-05,1.46609]
[1777015861664,68.91,77724.34,0.05,-0.00943,1e-05,1.4642]
[1777015866699,68.91,77714.11,0.05,-0.0095,1e-05,1.47286]
[1777015871732,68.91,77709.5,0.05,-0.00953,1e-05,1.47677]
[1777015876769,68.91,77705.74,0.05,-0.00955,1e-05,1.47997]
[1777015881802,68.91,77693.39,0.05,-0.00963,1e-05,1.49052]
[1777015886838,68.91,77697.15,0.05,-0.00961,1e-05,1.4873]
[1777015891874,68.91,77698.33,0.05,-0.00959,1e-05,1.48467]
[1777015896909,68.91,77699.62,0.05,-0.00958,1e-05,1.48357]
[1777015901944,68.91,77700.55,0.05,-0.00957,1e-05,1.48277]
[1777015906978,68.91,77702.19,0.05,-0.00956,1e-05,1.48137]
[1777015912017,68.91,77701.72,0.05,-0.00957,1e-05,1.48178]
[1777015917054,68.91,77700.77,0.05,-0.00957,1e-05,1.48259]
[1777015922086,68.91,77699.88,0.05,-0.00958,1e-05,1.48334]
[1777015927121,68.91,77701.3,0.05,-0.00957,1e-05,1.48213]
[1777015932156,68.91,77699.94,0.05,-0.00958,1e-05,1.48329]
[1777015937192,68.91,77698.97,0.05,-0.00958,1e-05,1.48412]
[1777015942229,68.91,77698.46,0.05,-0.00959,1e-05,1.48456]
[1777015947265,68.91,77698.62,0.05,-0.00959,1e-05,1.48442]
[1777015952296,68.91,77698.75,0.05,-0.00957,1e-05,1.48269]
[1777015957334,68.91,77696.09,0.05,-0.00959,1e-05,1.48496]
[1777015962367,68.91,77693.0,0.05,-0.00961,1e-05,1.4876]
[1777015967403,68.91,77692.83,0.05,-0.00961,1e-05,1.48774]
[1777015972439,68.91,77688.33,0.05,-0.00964,1e-05,1.4916]
[1777015977475,68.91,77689.48,0.05,-0.00963,1e-05,1.49061]
[1777015983517,68.91,77690.26,0.05,-0.00963,1e-05,1.48994]
[1777015988551,68.91,77695.6,0.05,-0.00959,1e-05,1.48537]
[1777015993586,68.91,77692.8,0.05,-0.00961,1e-05,1.48777]
[1777015998621,68.91,77691.65,0.05,-0.00962,1e-05,1.48875]
[1777016003656,68.91,77688.27,0.05,-0.00964,1e-05,1.49165]
[1777016008691,68.91,77685.96,0.05,-0.00966,1e-05,1.49363]
[1777016013728,68.91,77681.69,0.05,-0.00967,1e-05,1.49567]
[1777016018762,68.91,77679.91,0.05,-0.00969,1e-05,1.4972]
[1777016023797,68.91,77678.73,0.05,-0.00969,1e-05,1.49821]
[1777016028833,68.91,77675.7,0.05,-0.00971,1e-05,1.50082]
[1777016033869,68.91,77675.64,0.05,-0.00971,1e-05,1.50088]
[1777016038902,68.91,77673.2,0.05,-0.00973,1e-05,1.50298]
[1777016043939,68.91,77676.03,0.05,-0.00971,1e-05,1.50054]
[1777016048982,68.91,77680.44,0.05,-0.00968,1e-05,1.49674]
[1777016054013,68.91,77676.51,0.05,-0.00971,1e-05,1.50013]
[1777016059047,68.91,77678.18,0.05,-0.0097,1e-05,1.49869]
[1777016064082,68.91,77680.98,0.05,-0.00968,1e-05,1.49628]
[1777016069121,68.91,77687.55,0.05,-0.00964,1e-05,1.49064]
[1777016075159,68.91,77686.87,0.05,-0.00963,1e-05,1.48959]
[1777016080194,68.91,77678.7,0.05,-0.00968,1e-05,1.4966]
[1777016085228,68.91,77674.09,0.05,-0.00971,1e-05,1.50057]
[1777016090264,68.91,77670.62,0.05,-0.00974,1e-05,1.50357]
[1777016095299,68.91,77664.68,0.05,-0.00978,1e-05,1.5087]
[1777016101341,68.91,77662.84,0.05,-0.00979,1e-05,1.5103]
[1777016107383,68.91,77659.83,0.05,-0.00981,1e-05,1.51291]
[1777016112417,68.91,77654.97,0.05,-0.00984,1e-05,1.51713]
[1777016117457,68.91,77654.67,0.05,-0.00984,1e-05,1.51739]
[1777016122489,68.91,77653.85,0.05,-0.00985,1e-05,1.51811]
[1777016127526,68.91,77653.3,0.05,-0.00985,1e-05,1.51859]
[1777016132561,68.91,77653.79,0.05,-0.00984,1e-05,1.51651]
[1777016137595,68.91,77652.65,0.05,-0.00984,1e-05,1.5175]
[1777016142630,68.91,77642.79,0.05,-0.00991,1e-05,1.5261]
[1777016148234,68.91,77636.68,0.05,-0.00995,1e-05,1.53145]
[1777016153709,68.91,77640.39,0.05,-0.00993,1e-05,1.5282]
[1777016158745,68.91,77652.12,0.05,-0.00985,1e-05,1.51796]
[1777016163780,68.91,77648.48,0.05,-0.00987,1e-05,1.52113]
[1777016168818,68.91,77646.93,0.05,-0.00988,1e-05,1.52248]
[1777016173850,68.91,77646.55,0.05,-0.00989,1e-05,1.52282]
[1777016178884,68.91,77644.44,0.05,-0.0099,1e-05,1.52466]
[1777016183920,68.91,77644.51,0.05,-0.0099,1e-05,1.5246]
[1777016188956,68.91,77642.37,0.05,-0.00991,1e-05,1.52647]
[1777016195000,68.91,77642.45,0.05,-0.0099,1e-05,1.52474]
[1777016200037,68.91,77648.06,0.05,-0.00986,1e-05,1.51985]
[1777016205070,68.91,77645.84,0.05,-0.00988,1e-05,1.52178]
[1777016210110,68.91,77656.79,0.05,-0.00981,1e-05,1.51225]
[1777016215146,68.91,77653.43,0.05,-0.00983,1e-05,1.51517]
[1777016220179,68.91,77654.08,0.05,-0.00983,1e-05,1.51461]
[1777016225215,68.91,77651.96,0.05,-0.00984,1e-05,1.51645]
[1777016230250,68.91,77648.93,0.05,-0.00986,1e-05,1.51909]
[1777016235295,68.91,77647.47,0.05,-0.00987,1e-05,1.52036]
[1777016240320,68.91,77647.1,0.05,-0.00987,1e-05,1.52068]
[1777016245355,68.91,77647.5,0.05,-0.00987,1e-05,1.52033]
[1777016250390,68.91,77647.67,0.05,-0.00987,1e-05,1.52019]
[1777016255425,68.91,77641.5,0.05,-0.0099,1e-05,1.52391]
[1777016260460,68.91,77642.7,0.05,-0.00989,1e-05,1.52287]
[1777016265496,68.91,77637.44,0.05,-0.00993,1e-05,1.52746]
[1777016270531,68.91,77636.16,0.05,-0.00993,1e-05,1.52859]
[1777016275566,68.91,77635.41,0.05,-0.00994,1e-05,1.52924]
[1777016280601,68.91,77639.63,0.05,-0.00991,1e-05,1.52555]
[1777016285635,68.91,77635.57,0.05,-0.00994,1e-05,1.5291]
[1777016290671,68.91,77635.35,0.05,-0.00994,1e-05,1.5293]
[1777016295706,68.91,77635.25,0.05,-0.00994,1e-05,1.52938]
[1777016300744,68.91,77635.91,0.05,-0.00994,1e-05,1.5288]
[1777016305775,68.91,77636.8,0.05,-0.00993,1e-05,1.52803]
[1777016310812,68.91,77637.77,0.05,-0.00992,1e-05,1.52718]
[1777016315849,68.91,77638.01,0.05,-0.00991,1e-05,1.52531]
[1777016320882,68.91,77637.12,0.05,-0.00992,1e-05,1.52609]
[1777016325917,68.91,77635.73,0.05,-0.00993,1e-05,1.5273]
[1777016330954,68.91,77638.09,0.05,-0.00991,1e-05,1.52524]
[1777016336995,68.91,77642.11,0.05,-0.00988,1e-05,1.52173]
[1777016342032,68.91,77639.71,0.05,-0.0099,1e-05,1.52382]
[1777016347067,68.91,77639.98,0.05,-0.0099,1e-05,1.52359]
[1777016352102,68.91,77638.45,0.05,-0.00991,1e-05,1.52492]
[1777016357140,68.91,77644.76,0.05,-0.00987,1e-05,1.51941]
[1777016362173,68.91,77644.17,0.05,-0.00987,1e-05,1.51993]
[1777016367207,68.91,77643.31,0.05,-0.00988,1e-05,1.52068]
[1777016372250,68.91,77638.5,0.05,-0.0099,1e-05,1.52322]
[1777016377291,68.91,77648.45,0.05,-0.00983,1e-05,1.51455]
[1777016382315,68.91,77646.42,0.05,-0.00984,1e-05,1.51632]
[1777016387349,68.91,77639.37,0.05,-0.00989,1e-05,1.52246]
[1777016392384,68.91,77637.33,0.05,-0.0099,1e-05,1.52424]
[1777016397424,68.91,77672.39,0.05,-0.00967,1e-05,1.49385]
[1777016402455,68.91,77659.76,0.05,-0.00976,1e-05,1.50474]
[1777016407490,68.91,77658.47,0.05,-0.00977,1e-05,1.50586]
[1777016412525,68.91,77658.6,0.05,-0.00976,1e-05,1.50575]
[1777016417559,68.91,77657.1,0.05,-0.00977,1e-05,1.50704]
[1777016422645,68.91,77656.4,0.05,-0.00978,1e-05,1.50765]
[1777016428648,68.91,77660.07,0.05,-0.00975,1e-05,1.50447]
[1777016434695,68.91,77652.73,0.05,-0.00979,1e-05,1.50918]
[1777016439723,68.91,77665.4,0.05,-0.00971,1e-05,1.49823]
[1777016444758,68.91,77663.4,0.05,-0.00972,1e-05,1.49996]
[1777016450385,68.91,77661.98,0.05,-0.00973,1e-05,1.50118]
[1777016455835,68.91,77657.65,0.05,-0.00976,1e-05,1.50492]
[1777016460876,68.91,77659.01,0.05,-0.00975,1e-05,1.50375]
[1777016465907,68.91,77659.72,0.05,-0.00975,1e-05,1.50313]
[1777016470966,68.91,77658.54,0.05,-0.00975,1e-05,1.50415]
[1777016475978,68.91,77670.82,0.05,-0.00967,1e-05,1.49357]
[1777016482020,68.91,77665.62,0.05,-0.00971,1e-05,1.49804]
[1777016488062,68.91,77667.1,0.05,-0.0097,1e-05,1.49677]
[1777016493099,68.91,77665.09,0.05,-0.0097,1e-05,1.49686]
[1777016498135,68.91,77664.09,0.05,-0.00971,1e-05,1.49772]
[1777016504176,68.91,77662.61,0.05,-0.00972,1e-05,1.499]
[1777016509211,68.91,77650.63,0.05,-0.0098,1e-05,1.50936]
[1777016514246,68.91,77652.08,0.05,-0.00979,1e-05,1.5081]
[1777016520877,68.91,77651.86,0.05,-0.00979,1e-05,1.50829]
[1777016526331,68.91,77651.5,0.05,-0.00979,1e-05,1.5086]
[1777016531366,68.91,77651.79,0.05,-0.00979,1e-05,1.50835]
[1777016536400,68.91,77651.2,0.05,-0.00979,1e-05,1.50886]
[1777016541434,68.91,77651.65,0.05,-0.00979,1e-05,1.50847]
[1777016546471,68.91,77656.35,0.05,-0.00976,1e-05,1.5044]
[1777016551505,68.91,77656.06,0.05,-0.00975,1e-05,1.50301]
[1777016557546,68.91,77653.99,0.05,-0.00976,1e-05,1.5048]
[1777016562586,68.91,77653.92,0.05,-0.00976,1e-05,1.50486]
[1777016567617,68.91,77657.08,0.05,-0.00974,1e-05,1.50213]
[1777016572653,68.91,77657.34,0.05,-0.00974,1e-05,1.5019]
[1777016577687,68.91,77666.74,0.05,-0.00968,1e-05,1.4938]
[1777016582721,68.91,77662.94,0.05,-0.00971,1e-05,1.49707]
[1777016587756,68.91,77660.35,0.05,-0.00972,1e-05,1.49931]
[1777016592792,68.91,77660.38,0.05,-0.00972,1e-05,1.49928]
[1777016597830,68.91,77660.87,0.05,-0.00972,1e-05,1.49886]
[1777016602861,68.91,77659.85,0.05,-0.00973,1e-05,1.49974]
[1777016607899,68.91,77658.82,0.05,-0.00973,1e-05,1.50063]
[1777016612974,68.91,77653.59,0.05,-0.00976,1e-05,1.5035]
[1777016619016,68.91,77654.59,0.05,-0.00975,1e-05,1.50264]
[1777016624051,68.91,77656.02,0.05,-0.00974,1e-05,1.5014]
[1777016629090,68.91,77657.87,0.05,-0.00973,1e-05,1.4998]
[1777016634123,68.91,77659.67,0.05,-0.00972,1e-05,1.49825]
[1777016639158,68.91,77657.27,0.05,-0.00973,1e-05,1.50032]
[1777016644194,68.91,77658.86,0.05,-0.00972,1e-05,1.49895]
[1777016649228,68.91,77658.04,0.05,-0.00973,1e-05,1.49966]
[1777016654264,68.91,77647.93,0.05,-0.00979,1e-05,1.5084]
[1777016659298,68.91,77648.98,0.05,-0.00979,1e-05,1.50749]
[1777016664333,68.91,77649.24,0.05,-0.00978,1e-05,1.50727]
[1777016669368,68.91,77650.5,0.05,-0.00978,1e-05,1.50618]
[1777016675410,68.91,77650.82,0.05,-0.00976,1e-05,1.50425]
[1777016680445,68.91,77653.77,0.05,-0.00974,1e-05,1.5017]
[1777016685483,68.91,77652.07,0.05,-0.00976,1e-05,1.50317]
[1777016690517,68.91,77652.52,0.05,-0.00975,1e-05,1.50278]
[1777016695552,68.91,77652.62,0.05,-0.00975,1e-05,1.5027]
[1777016700586,68.91,77655.01,0.05,-0.00974,1e-05,1.50063]
[1777016705621,68.91,77665.09,0.05,-0.00967,1e-05,1.49195]
[1777016710656,68.91,77664.01,0.05,-0.00968,1e-05,1.49288]
[1777016716697,68.91,77663.58,0.05,-0.00968,1e-05,1.49324]
[1777016721732,68.91,77664.32,0.05,-0.00968,1e-05,1.49261]
[1777016726772,68.91,77663.15,0.05,-0.00968,1e-05,1.49361]
[1777016731802,68.91,77664.15,0.05,-0.00967,1e-05,1.49112]
[1777016736839,68.91,77663.75,0.05,-0.00967,1e-05,1.49146]
[1777016741873,68.91,77665.26,0.05,-0.00966,1e-05,1.49016]
[1777016746908,68.91,77665.17,0.05,-0.00966,1e-05,1.49024]
[1777016751944,68.91,77666.14,0.05,-0.00965,1e-05,1.48941]
[1777016756978,68.91,77666.42,0.05,-0.00965,1e-05,1.48917]
[1777016762014,68.91,77667.95,0.05,-0.00964,1e-05,1.48786]
[1777016767049,68.91,77671.13,0.05,-0.00962,1e-05,1.48513]
[1777016771077,68.91,77688.27,0.05,-0.00951,1e-05,1.47052]
[1777016776115,68.91,77693.84,0.05,-0.00947,1e-05,1.46579]
[1777016781153,68.91,77694.79,0.05,-0.00947,1e-05,1.46499]
[1777016786190,68.91,77698.35,0.05,-0.00945,1e-05,1.46198]
[1777016791221,68.91,77702.47,0.05,-0.00941,1e-05,1.45689]
[1777016796263,68.91,77711.64,0.05,-0.00935,1e-05,1.44917]
[1777016801296,68.91,77715.07,0.05,-0.00933,1e-05,1.4463]
[1777016806331,68.91,77712.05,0.05,-0.00935,1e-05,1.44883]
[1777016812373,68.91,77710.01,0.05,-0.00936,1e-05,1.45054]
[1777016817408,68.91,77709.4,0.05,-0.00937,1e-05,1.45105]
[1777016823052,68.91,77722.71,0.05,-0.00928,1e-05,1.43991]
[1777016828485,68.91,77731.13,0.05,-0.00923,1e-05,1.4329]
[1777016833522,68.91,77727.3,0.05,-0.00925,1e-05,1.43608]
[1777016838555,68.91,77725.71,0.05,-0.00926,1e-05,1.43741]
[1777016843589,68.91,77723.67,0.05,-0.00928,1e-05,1.43911]
[1777016848627,68.91,77724.81,0.05,-0.00927,1e-05,1.43816]
[1777016853662,68.91,77725.1,0.05,-0.00926,1e-05,1.43632]
[1777016859704,68.91,77724.2,0.05,-0.00926,1e-05,1.43707]
[1777016864738,68.91,77726.65,0.05,-0.00925,1e-05,1.43503]
[1777016871787,68.91,77726.92,0.05,-0.00925,1e-05,1.4348]
[1777016876822,68.91,77726.79,0.05,-0.00925,1e-05,1.43491]
[1777016881857,68.91,77743.8,0.05,-0.00914,1e-05,1.42081]
[1777016886892,68.91,77744.37,0.05,-0.00914,1e-05,1.42034]
[1777016891926,68.91,77743.25,0.05,-0.00914,1e-05,1.42127]
[1777016896961,68.91,77741.7,0.05,-0.00915,1e-05,1.42255]
[1777016901997,68.91,77739.61,0.05,-0.00917,1e-05,1.42427]
[1777016908046,68.91,77739.0,0.05,-0.00917,1e-05,1.42478]
[1777016913081,68.91,77739.38,0.05,-0.00916,1e-05,1.42288]
[1777016918114,68.91,77738.14,0.05,-0.00917,1e-05,1.4239]
[1777016923150,68.91,77737.23,0.05,-0.00917,1e-05,1.42466]
[1777016928189,68.91,77736.06,0.05,-0.00918,1e-05,1.42563]
[1777016933222,68.91,77735.73,0.05,-0.00918,1e-05,1.4259]
[1777016938256,68.91,77736.28,0.05,-0.00918,1e-05,1.42544]
[1777016944300,68.91,77736.89,0.05,-0.00917,1e-05,1.42494]
[1777016949332,68.91,77735.84,0.05,-0.00918,1e-05,1.42581]
[1777016954366,68.91,77734.98,0.05,-0.00919,1e-05,1.42652]
[1777016959402,68.91,77734.59,0.05,-0.00919,1e-05,1.42684]
[1777016965445,68.91,77734.31,0.05,-0.00919,1e-05,1.42708]
[1777016970480,68.91,77734.42,0.05,-0.00919,1e-05,1.42698]
[1777016975515,68.91,77737.0,0.05,-0.00916,1e-05,1.42326]
[1777016981560,68.91,77739.44,0.05,-0.00915,1e-05,1.42124]
[1777016986591,68.91,77741.44,0.05,-0.00914,1e-05,1.41959]
[1777016991629,68.91,77739.84,0.05,-0.00915,1e-05,1.42091]
[1777016996662,68.91,77729.14,0.05,-0.00921,1e-05,1.42977]
[1777017004357,68.91,77731.23,0.05,-0.0092,1e-05,1.42804]
[1777017009753,68.91,77737.13,0.05,-0.00916,1e-05,1.42315]
[1777017014789,68.91,77747.21,0.05,-0.0091,1e-05,1.41484]
[1777017020830,68.91,77750.92,0.05,-0.00908,1e-05,1.41179]
[1777017025868,68.91,77752.48,0.05,-0.00907,1e-05,1.41051]
[1777017031907,68.91,77758.02,0.05,-0.00902,1e-05,1.40439]
[1777017036944,68.91,77759.31,0.05,-0.00902,1e-05,1.40334]
[1777017041978,68.91,77760.7,0.05,-0.00901,1e-05,1.4022]
[1777017047014,68.91,77760.83,0.05,-0.00901,1e-05,1.4021]
[1777017052050,68.91,77761.33,0.05,-0.009,1e-05,1.40169]
[1777017057085,68.91,77762.17,0.05,-0.009,1e-05,1.401]
[1777017062122,68.91,77758.54,0.05,-0.00902,1e-05,1.40397]
[1777017067154,68.91,77751.6,0.05,-0.00906,1e-05,1.40965]
[1777017072191,68.91,77751.38,0.05,-0.00906,1e-05,1.40983]
[1777017077226,68.91,77749.32,0.05,-0.00908,1e-05,1.41152]
[1777017082261,68.91,77750.94,0.05,-0.00907,1e-05,1.41019]
[1777017087294,68.91,77752.23,0.05,-0.00906,1e-05,1.40913]
[1777017092329,68.91,77754.74,0.05,-0.00903,1e-05,1.4055]
[1777017097364,68.91,77756.5,0.05,-0.00902,1e-05,1.40406]
[1777017102401,68.91,77756.56,0.05,-0.00902,1e-05,1.40401]
[1777017107442,68.91,77754.93,0.05,-0.00903,1e-05,1.40535]
[1777017112476,68.91,77755.17,0.05,-0.00903,1e-05,1.40515]
[1777017117509,68.91,77754.22,0.05,-0.00904,1e-05,1.40593]
[1777017122544,68.91,77753.77,0.05,-0.00904,1e-05,1.4063]
[1777017128587,68.91,77753.91,0.05,-0.00904,1e-05,1.40618]
[1777017133634,68.91,77752.31,0.05,-0.00905,1e-05,1.40749]
[1777017135639,68.91,77729.49,0.05,-0.00919,1e-05,1.4263]
[1777017140670,68.91,77744.24,0.05,-0.0091,1e-05,1.41412]
[1777017141211,68.91,77744.24,0.05,-0.0091,1e-05,1.41412]
[1777017141678,68.91,77745.45,0.05,-0.00909,1e-05,1.41313]
[1777017146713,68.91,77746.95,0.05,-0.00908,1e-05,1.41189]
[1777017151747,68.91,77748.75,0.05,-0.00906,1e-05,1.40884]
[1777017156783,68.91,77748.69,0.05,-0.00906,1e-05,1.40889]
[1777017161817,68.91,77747.99,0.05,-0.00907,1e-05,1.40946]
[1777017166857,68.91,77747.91,0.05,-0.00907,1e-05,1.40953]
[1777017172897,68.91,77746.26,0.05,-0.00908,1e-05,1.41088]
[1777017177932,68.91,77749.47,0.05,-0.00906,1e-05,1.40825]
[1777017182967,68.91,77756.79,0.05,-0.00901,1e-05,1.40225]
[1777017188002,68.91,77756.51,0.05,-0.00901,1e-05,1.40248]
[1777017193037,68.91,77757.51,0.05,-0.00901,1e-05,1.40166]
[1777017198074,68.91,77755.08,0.05,-0.00902,1e-05,1.40365]
[1777017203111,68.91,77759.25,0.05,-0.009,1e-05,1.40024]
[1777017209153,68.91,77758.54,0.05,-0.009,1e-05,1.40082]
[1777017214188,68.9,77759.33,0.05,-0.00898,1e-05,1.39768]
[1777017222244,68.89,77758.06,0.05,-0.00898,1e-05,1.39744]
[1777017227279,68.88,77753.84,0.05,-0.009,1e-05,1.39996]
[1777017232314,68.87,77754.35,0.05,-0.00899,1e-05,1.39844]
[1777017237351,68.86,77754.67,0.05,-0.00898,1e-05,1.39745]
[1777017242385,68.85,77755.12,0.05,-0.00897,1e-05,1.396]
[1777017247421,68.84,77766.45,0.05,-0.00889,1e-05,1.38597]
[1777017252456,68.84,77766.87,0.05,-0.00888,1e-05,1.38485]
[1777017257494,68.83,77764.8,0.05,-0.00889,1e-05,1.38574]
[1777017262527,68.82,77764.47,0.05,-0.00889,1e-05,1.38526]
[1777017267562,68.82,77758.16,0.05,-0.00892,1e-05,1.38978]
[1777017272596,68.81,77758.81,0.05,-0.0089,1e-05,1.38697]
[1777017277630,68.8,77759.04,0.05,-0.00889,1e-05,1.38595]
[1777017282666,68.8,77759.43,0.05,-0.00889,1e-05,1.38496]
[1777017288709,68.79,77759.13,0.05,-0.00888,1e-05,1.3844]
[1777017293744,68.78,77753.35,0.05,-0.00891,1e-05,1.38843]
[1777017295767,68.78,77753.68,0.05,-0.00891,1e-05,1.38803]
[1777017295838,68.78,77734.25,0.05,-0.00903,1e-05,1.40388]
[1777017296712,68.78,77734.25,0.05,-0.00903,1e-05,1.40388]
[1777017296789,68.78,77733.57,0.05,-0.00903,1e-05,1.40431]
[1777017297781,68.78,77694.76,0.05,-0.00927,1e-05,1.4363]
[1777017302820,68.77,77693.23,0.05,-0.00928,1e-05,1.4367]
[1777017307850,68.76,77706.14,0.05,-0.00919,1e-05,1.4249]
[1777017312885,68.75,77703.17,0.05,-0.0092,1e-05,1.4264]
[1777017318935,68.74,77696.21,0.05,-0.00923,1e-05,1.431]
[1777017323962,68.73,77686.28,0.05,-0.00929,1e-05,1.43827]
[1777017328998,68.73,77686.52,0.05,-0.00928,1e-05,1.43703]
[1777017332024,68.72,77665.54,0.05,-0.0094,1e-05,1.45244]
[1777017337060,68.71,77654.41,0.05,-0.00946,1e-05,1.46065]
[1777017342096,68.7,77648.68,0.05,-0.00949,1e-05,1.46428]
[1777017345120,68.69,77633.31,0.05,-0.00958,1e-05,1.47663]
[1777017350156,68.68,77641.14,0.05,-0.00952,1e-05,1.46856]
[1777017355188,68.67,77634.19,0.05,-0.00956,1e-05,1.47314]
[1777017360253,68.66,77631.93,0.05,-0.00956,1e-05,1.47365]
[1777017365286,68.64,77630.58,0.05,-0.00956,1e-05,1.4734]
[1777017370320,68.63,77631.42,0.05,-0.00954,1e-05,1.47129]
[1777017375355,68.62,77631.37,0.05,-0.00953,1e-05,1.46968]
[1777017380390,68.61,77636.4,0.05,-0.00949,1e-05,1.46404]
[1777017385426,68.59,77641.34,0.05,-0.00945,1e-05,1.45855]
[1777017390460,68.58,77635.79,0.05,-0.00947,1e-05,1.46195]
[1777017395497,68.57,77636.01,0.05,-0.00945,1e-05,1.45884]
[1777017400530,68.56,77636.2,0.05,-0.00944,1e-05,1.4574]
[1777017405564,68.55,77634.54,0.05,-0.00944,1e-05,1.45754]
[1777017410602,68.54,77637.4,0.05,-0.00942,1e-05,1.45387]
[1777017415635,68.53,77633.46,0.05,-0.00943,1e-05,1.45595]
[1777017420670,68.52,77629.89,0.05,-0.00944,1e-05,1.45771]
[1777017425706,68.5,77618.15,0.05,-0.00951,1e-05,1.4664]
[1777017430741,68.49,77612.58,0.05,-0.00954,1e-05,1.46978]
[1777017435776,68.48,77584.87,0.05,-0.00971,1e-05,1.49221]
[1777017436784,68.48,77601.07,0.05,-0.0096,1e-05,1.4779]
[1777017441820,68.47,77600.13,0.05,-0.00959,1e-05,1.47726]
[1777017446855,68.45,77597.08,0.05,-0.0096,1e-05,1.47845]
[1777017451890,68.44,77596.65,0.05,-0.00959,1e-05,1.47577]
[1777017456924,68.43,77597.99,0.05,-0.00957,1e-05,1.47326]
[1777017461963,68.42,77594.57,0.05,-0.00958,1e-05,1.47485]
[1777017466995,68.41,77587.35,0.05,-0.00962,1e-05,1.47971]
[1777017472030,68.39,77585.83,0.05,-0.00962,1e-05,1.47964]
[1777017477064,68.38,77585.86,0.05,-0.00961,1e-05,1.47825]
[1777017482103,68.37,77584.11,0.05,-0.00961,1e-05,1.4784]
[1777017487133,68.36,77586.68,0.05,-0.00958,1e-05,1.47487]
[1777017492172,68.35,77584.87,0.05,-0.00958,1e-05,1.47511]
[1777017497204,68.34,77593.55,0.05,-0.00952,1e-05,1.46636]
[1777017502239,68.33,77602.54,0.05,-0.00945,1e-05,1.45748]
[1777017507921,68.31,77616.87,0.05,-0.00935,1e-05,1.44403]
[1777017513320,68.31,77624.59,0.05,-0.00928,1e-05,1.4349]
[1777017518358,68.3,77639.72,0.05,-0.00918,1e-05,1.42128]
[1777017523394,68.29,77638.3,0.05,-0.00918,1e-05,1.42158]
[1777017528430,68.28,77638.89,0.05,-0.00917,1e-05,1.42021]
[1777017533464,68.27,77640.46,0.05,-0.00915,1e-05,1.41804]
[1777017538498,68.27,77640.95,0.05,-0.00914,1e-05,1.41661]
[1777017543545,68.26,77644.75,0.05,-0.00911,1e-05,1.41279]
[1777017548569,68.25,77644.66,0.05,-0.00911,1e-05,1.4119]
[1777017553607,68.24,77642.58,0.05,-0.00911,1e-05,1.4128]
[1777017558639,68.24,77642.87,0.05,-0.00911,1e-05,1.41171]
[1777017563675,68.23,77655.04,0.05,-0.00902,1e-05,1.40084]
[1777017568709,68.22,77656.45,0.05,-0.00901,1e-05,1.39893]
[1777017573750,68.22,77663.04,0.05,-0.00896,1e-05,1.39165]
[1777017578782,68.22,77669.09,0.05,-0.00892,1e-05,1.38668]
[1777017583816,68.22,77667.37,0.05,-0.00893,1e-05,1.38809]
[1777017588852,68.22,77668.16,0.05,-0.00893,1e-05,1.38744]
[1777017593887,68.22,77674.71,0.05,-0.00889,1e-05,1.38208]
[1777017598930,68.22,77673.54,0.05,-0.00889,1e-05,1.38304]
[1777017600630,68.22,77678.35,0.05,-0.00886,1e-05,1.37911]
[1777017602925,68.22,77674.54,0.05,-0.00889,1e-05,1.38222]
[1777017600131,68.22,77674.54,0.05,-0.00889,1e-05,1.38222]
[1777017616474,68.22,77674.54,0.05,-0.00889,1e-05,1.38222]
[1777017617860,68.22,77678.64,0.05,-0.00886,1e-05,1.37887]
[1777017618079,68.22,77695.33,0.05,-0.00876,1e-05,1.36531]
[1777017623131,68.22,77705.88,0.05,-0.0087,1e-05,1.3568]
[1777017628165,68.22,77706.49,0.05,-0.00869,1e-05,1.35631]
[1777017633205,68.22,77704.4,0.05,-0.0087,1e-05,1.35645]
[1777017638237,68.22,77695.0,0.05,-0.00875,1e-05,1.36403]
[1777017643275,68.22,77683.87,0.05,-0.00882,1e-05,1.37306]
[1777017648311,68.22,77681.32,0.05,-0.00884,1e-05,1.37513]
[1777017653344,68.22,77663.73,0.05,-0.00894,1e-05,1.38951]
[1777017658380,68.22,77657.8,0.05,-0.00898,1e-05,1.39439]
[1777017663414,68.22,77653.66,0.05,-0.00901,1e-05,1.3978]
[1777017669109,68.22,77647.68,0.05,-0.00904,1e-05,1.40275]
[1777017674491,68.22,77640.76,0.05,-0.00909,1e-05,1.40848]
[1777017679528,68.22,77639.69,0.05,-0.00909,1e-05,1.40937]
[1777017684566,68.22,77639.87,0.05,-0.00909,1e-05,1.40922]
[1777017689600,68.22,77645.5,0.05,-0.00906,1e-05,1.40455]
[1777017694635,68.22,77645.63,0.05,-0.00905,1e-05,1.40287]
[1777017699671,68.22,77637.64,0.05,-0.0091,1e-05,1.4095]
[1777017704706,68.22,77636.75,0.05,-0.0091,1e-05,1.41024]
[1777017709391,68.22,77619.52,0.05,-0.00921,1e-05,1.42462]
[1777017714776,68.22,77614.13,0.05,-0.00924,1e-05,1.42915]
[1777017719811,68.22,77617.26,0.05,-0.00922,1e-05,1.42652]
[1777017723839,68.22,77635.86,0.05,-0.00911,1e-05,1.41098]
[1777017728873,68.21,77636.89,0.05,-0.0091,1e-05,1.40942]
[1777017733908,68.21,77637.79,0.05,-0.00909,1e-05,1.40797]
[1777017738945,68.2,77652.42,0.05,-0.00899,1e-05,1.39519]
[1777017743978,68.2,77668.92,0.05,-0.00888,1e-05,1.38111]
[1777017749013,68.19,77672.76,0.05,-0.00886,1e-05,1.37749]
[1777017754048,68.19,77684.8,0.05,-0.00877,1e-05,1.36563]
[1777017759085,68.18,77682.48,0.05,-0.00878,1e-05,1.36711]
[1777017764120,68.18,77683.03,0.05,-0.00877,1e-05,1.36625]
[1777017769154,68.18,77681.78,0.05,-0.00878,1e-05,1.36686]
[1777017774189,68.17,77677.48,0.05,-0.0088,1e-05,1.36992]
[1777017779224,68.17,77679.47,0.05,-0.00879,1e-05,1.36785]
[1777017784259,68.16,77681.54,0.05,-0.00877,1e-05,1.36574]
[1777017789294,68.16,77681.64,0.05,-0.00877,1e-05,1.36524]
[1777017794331,68.16,77679.59,0.05,-0.00878,1e-05,1.36647]
[1777017799366,68.15,77680.12,0.05,-0.00877,1e-05,1.3656]
[1777017804402,68.15,77691.94,0.05,-0.0087,1e-05,1.35566]
[1777017809437,68.15,77693.21,0.05,-0.00869,1e-05,1.3543]
[1777017814473,68.14,77693.73,0.05,-0.00867,1e-05,1.35203]
[1777017819506,68.14,77686.59,0.05,-0.00871,1e-05,1.35744]
[1777017824541,68.14,77694.57,0.05,-0.00866,1e-05,1.35071]
[1777017826297,68.14,77694.34,0.05,-0.00866,1e-05,1.35084]
[1777017826556,68.14,77694.9,0.05,-0.00866,1e-05,1.35033]
[1777017831591,68.13,77686.32,0.05,-0.00871,1e-05,1.35694]
[1777017836626,68.13,77682.44,0.05,-0.00873,1e-05,1.35972]
[1777017841664,68.13,77669.74,0.05,-0.0088,1e-05,1.36963]
[1777017845692,68.12,77646.61,0.05,-0.00894,1e-05,1.38815]
[1777017850377,68.12,77629.0,0.05,-0.00905,1e-05,1.40201]
[1777017855764,68.11,77622.28,0.05,-0.00908,1e-05,1.40686]
[1777017860803,68.1,77620.16,0.05,-0.00909,1e-05,1.40785]
[1777017865833,68.1,77613.27,0.05,-0.00913,1e-05,1.4128]
[1777017870867,68.09,77613.13,0.05,-0.00912,1e-05,1.41209]
[1777017875903,68.08,77612.04,0.05,-0.00911,1e-05,1.41059]
[1777017880939,68.08,77609.59,0.05,-0.00912,1e-05,1.41182]
[1777017885973,68.07,77606.37,0.05,-0.00914,1e-05,1.41368]
[1777017891011,68.06,77612.42,0.05,-0.00909,1e-05,1.4078]
[1777017896043,68.05,77616.11,0.05,-0.00906,1e-05,1.40396]
[1777017901098,68.05,77614.82,0.05,-0.00907,1e-05,1.40426]
[1777017906037,68.04,77615.66,0.05,-0.00906,1e-05,1.40296]
[1777017906128,68.04,77615.55,0.05,-0.00906,1e-05,1.4029]
[1777017907423,68.04,77615.55,0.05,-0.00906,1e-05,1.4029]
[1777017907439,68.04,77614.15,0.05,-0.00906,1e-05,1.40377]
[1777017913168,68.03,77613.92,0.05,-0.00906,1e-05,1.40321]
[1777017918267,68.03,77633.39,0.05,-0.00893,1e-05,1.38645]
[1777017922242,68.02,77618.05,0.05,-0.00902,1e-05,1.39868]
[1777017927266,68.02,77612.22,0.05,-0.00906,1e-05,1.40283]
[1777017932302,68.01,77611.68,0.05,-0.00904,1e-05,1.40099]
[1777017937343,68.0,77612.89,0.05,-0.00903,1e-05,1.39928]
[1777017942379,68.0,77617.61,0.05,-0.009,1e-05,1.39471]
[1777017947408,67.99,77616.76,0.05,-0.009,1e-05,1.39476]
[1777017952442,67.99,77617.55,0.05,-0.00899,1e-05,1.39346]
[1777017957479,67.98,77624.69,0.05,-0.00894,1e-05,1.38693]
[1777017962517,67.98,77628.45,0.05,-0.00891,1e-05,1.38331]
[1777017967551,67.97,77622.82,0.05,-0.00894,1e-05,1.3874]
[1777017972589,67.97,77619.18,0.05,-0.00896,1e-05,1.38988]
[1777017977628,67.96,77617.41,0.05,-0.00897,1e-05,1.39079]
[1777017982673,67.96,77618.56,0.05,-0.00896,1e-05,1.38933]
[1777017987694,67.95,77620.13,0.05,-0.00894,1e-05,1.38753]
[1777017992728,67.95,77618.85,0.05,-0.00894,1e-05,1.38652]
[1777017997763,67.94,77617.12,0.05,-0.00895,1e-05,1.38745]
[1777018002802,67.94,77611.88,0.05,-0.00897,1e-05,1.39126]
[1777018007836,67.93,77608.52,0.05,-0.00899,1e-05,1.39349]
[1777018012871,67.93,77609.73,0.05,-0.00898,1e-05,1.39191]
[1777018017904,67.92,77607.25,0.05,-0.00899,1e-05,1.39327]
[1777018022941,67.92,77607.77,0.05,-0.00898,1e-05,1.39224]
[1777018024410,67.92,77607.77,0.05,-0.00898,1e-05,1.39224]
[1777018024452,67.92,77607.89,0.05,-0.00898,1e-05,1.39202]
[1777018029991,67.91,77607.99,0.05,-0.00897,1e-05,1.39121]
[1777018035026,67.9,77609.5,0.05,-0.00896,1e-05,1.38936]
[1777018040060,67.9,77625.51,0.05,-0.00886,1e-05,1.37566]
[1777018050130,67.89,77624.3,0.05,-0.00886,1e-05,1.37577]
[1777018055178,67.89,77632.03,0.05,-0.0088,1e-05,1.36751]
[1777018060202,67.89,77650.51,0.05,-0.00868,1e-05,1.35224]
[1777018065236,67.88,77659.29,0.05,-0.00863,1e-05,1.34502]
[1777018070276,67.88,77660.95,0.05,-0.00862,1e-05,1.3436]
[1777018075306,67.88,77662.16,0.05,-0.00861,1e-05,1.34255]
[1777018080342,67.88,77664.68,0.05,-0.0086,1e-05,1.34047]
[1777018085378,67.88,77668.37,0.05,-0.00857,1e-05,1.33748]
[1777018090411,67.88,77668.87,0.05,-0.00857,1e-05,1.33704]
[1777018095447,67.88,77666.41,0.05,-0.00859,1e-05,1.33896]
[1777018100481,67.88,77680.7,0.05,-0.0085,1e-05,1.32749]
[1777018105515,67.88,77688.42,0.05,-0.00845,1e-05,1.3214]
[1777018110551,67.88,77690.62,0.05,-0.00844,1e-05,1.31972]
[1777018115591,67.88,77694.91,0.05,-0.00841,1e-05,1.31487]
[1777018120626,67.88,77694.12,0.05,-0.00841,1e-05,1.3156]
[1777018125660,67.88,77695.5,0.05,-0.00841,1e-05,1.31461]
[1777018130696,67.88,77695.27,0.05,-0.00841,1e-05,1.31492]
[1777018135734,67.89,77695.32,0.05,-0.00841,1e-05,1.315]
[1777018140767,67.89,77670.59,0.05,-0.00856,1e-05,1.33477]
[1777018145802,67.89,77668.58,0.05,-0.00857,1e-05,1.33632]
[1777018150838,67.89,77666.27,0.05,-0.00858,1e-05,1.3381]
[1777018156882,67.89,77667.75,0.05,-0.00857,1e-05,1.33683]
[1777018161917,67.88,77657.99,0.05,-0.00863,1e-05,1.3446]
[1777018166951,67.88,77651.38,0.05,-0.00867,1e-05,1.34976]
[1777018171985,67.88,77649.77,0.05,-0.00867,1e-05,1.34938]
[1777018177033,67.88,77662.32,0.05,-0.00859,1e-05,1.33916]
[1777018182067,67.88,77677.36,0.05,-0.0085,1e-05,1.32713]
[1777018187104,67.88,77680.58,0.05,-0.00848,1e-05,1.32463]
[1777018192800,67.88,77691.45,0.05,-0.00842,1e-05,1.31606]
[1777018198179,67.88,77691.08,0.05,-0.00842,1e-05,1.31646]
[1777018202869,67.88,77669.57,0.05,-0.00855,1e-05,1.3336]
[1777018208249,67.88,77668.96,0.05,-0.00855,1e-05,1.33401]
[1777018213284,67.88,77670.44,0.05,-0.00854,1e-05,1.33276]
[1777018218319,67.88,77673.64,0.05,-0.00852,1e-05,1.33014]
[1777018223359,67.88,77675.33,0.05,-0.00851,1e-05,1.32873]
[1777018228394,67.88,77673.13,0.05,-0.00853,1e-05,1.33041]
[1777018233425,67.88,77669.39,0.05,-0.00854,1e-05,1.3318]
[1777018238462,67.88,77669.96,0.05,-0.00853,1e-05,1.33129]
[1777018243497,67.88,77678.61,0.05,-0.00848,1e-05,1.32443]
[1777018248533,67.88,77678.52,0.05,-0.00848,1e-05,1.32448]
[1777018252560,67.88,77696.65,0.05,-0.00838,1e-05,1.31014]
[1777018257594,67.88,77698.99,0.05,-0.00836,1e-05,1.30838]
[1777018262631,67.88,77699.76,0.05,-0.00836,1e-05,1.30786]
[1777018272701,67.88,77695.41,0.05,-0.00839,1e-05,1.31141]
[1777018277741,67.88,77694.8,0.05,-0.00839,1e-05,1.31192]
[1777018282775,67.88,77693.95,0.05,-0.00839,1e-05,1.31261]
[1777018288854,67.88,77694.0,0.05,-0.00839,1e-05,1.31258]
[1777018293855,67.88,77690.77,0.05,-0.0084,1e-05,1.31359]
[1777018298887,67.88,77690.95,0.05,-0.0084,1e-05,1.31343]
[1777018303925,67.88,77684.66,0.05,-0.00844,1e-05,1.31837]
[1777018308957,67.88,77684.12,0.05,-0.00844,1e-05,1.31874]
[1777018313993,67.88,77686.71,0.05,-0.00843,1e-05,1.31664]
[1777018319029,67.88,77687.74,0.05,-0.00842,1e-05,1.31579]
[1777018324064,67.88,77688.58,0.05,-0.00842,1e-05,1.3151]
[1777018329099,67.88,77697.69,0.05,-0.00836,1e-05,1.30794]
[1777018334134,67.88,77697.19,0.05,-0.00837,1e-05,1.30837]
[1777018341227,67.88,77705.86,0.05,-0.00832,1e-05,1.30162]
[1777018341321,67.88,77705.57,0.05,-0.00832,1e-05,1.30193]
[1777018348232,67.88,77702.3,0.05,-0.00834,1e-05,1.30462]
[1777018353269,67.88,77700.88,0.05,-0.00834,1e-05,1.30433]
[1777018358303,67.88,77699.75,0.05,-0.00834,1e-05,1.30533]
[1777018364007,67.89,77698.29,0.05,-0.00835,1e-05,1.30659]
[1777018369378,67.89,77697.42,0.05,-0.00836,1e-05,1.3074]
[1777018374414,67.89,77706.33,0.05,-0.00831,1e-05,1.30055]
[1777018379452,67.89,77709.63,0.05,-0.00829,1e-05,1.29815]
[1777018384484,67.89,77711.25,0.05,-0.00828,1e-05,1.29707]
[1777018389519,67.89,77709.35,0.05,-0.0083,1e-05,1.29873]
[1777018394553,67.89,77711.06,0.05,-0.00829,1e-05,1.29755]
[1777018399590,67.9,77714.24,0.05,-0.00827,1e-05,1.29524]
[1777018404624,67.9,77716.83,0.05,-0.00826,1e-05,1.2934]
[1777018411674,67.9,77717.05,0.05,-0.00825,1e-05,1.29198]
[1777018416707,67.9,77715.59,0.05,-0.00826,1e-05,1.29329]
[1777018421744,67.9,77722.12,0.05,-0.00822,1e-05,1.2884]
[1777018426777,67.91,77722.28,0.05,-0.00822,1e-05,1.28849]
[1777018431816,67.91,77723.32,0.05,-0.00822,1e-05,1.28789]
[1777018436848,67.91,77728.15,0.05,-0.00819,1e-05,1.28438]
[1777018441883,67.91,77729.48,0.05,-0.00818,1e-05,1.2836]
[1777018446918,67.91,77725.73,0.05,-0.00821,1e-05,1.28674]
[1777018452961,67.92,77725.69,0.05,-0.00821,1e-05,1.28703]
[1777018458005,67.92,77728.47,0.05,-0.0082,1e-05,1.28509]
[1777018463035,67.92,77729.23,0.05,-0.00819,1e-05,1.28473]
[1777018468065,67.92,77728.66,0.05,-0.0082,1e-05,1.28541]
[1777018473105,67.93,77730.35,0.05,-0.00818,1e-05,1.28284]
[1777018478136,67.93,77731.41,0.05,-0.00818,1e-05,1.28229]
[1777018483171,67.93,77730.4,0.05,-0.00818,1e-05,1.28334]
[1777018488208,67.93,77725.83,0.05,-0.00821,1e-05,1.28712]
[1777018493241,67.93,77722.46,0.05,-0.00823,1e-05,1.28995]
[1777018498276,67.94,77724.83,0.05,-0.00822,1e-05,1.28832]
[1777018503313,67.94,77729.73,0.05,-0.00819,1e-05,1.28475]
[1777018506336,67.94,77752.23,0.05,-0.00807,1e-05,1.26759]
[1777018511371,67.94,77752.52,0.05,-0.00807,1e-05,1.26781]
[1777018516412,67.95,77780.05,0.05,-0.00792,1e-05,1.24747]
[1777018520439,67.95,77797.79,0.05,-0.00782,1e-05,1.23464]
[1777018525472,67.96,77806.61,0.05,-0.00778,1e-05,1.22878]
[1777018530509,67.97,77808.7,0.05,-0.00777,1e-05,1.22797]
[1777018535542,67.98,77810.58,0.05,-0.00776,1e-05,1.2259]
[1777018540584,67.98,77825.32,0.05,-0.00769,1e-05,1.21578]
[1777018545618,67.99,77826.63,0.05,-0.00769,1e-05,1.2157]
[1777018550655,68.0,77846.81,0.05,-0.00758,1e-05,1.20179]
[1777018555688,68.01,77843.37,0.05,-0.00761,1e-05,1.20533]
[1777018560728,68.02,77854.41,0.05,-0.00756,1e-05,1.19829]
[1777018565760,68.03,77856.86,0.05,-0.00755,1e-05,1.19756]
[1777018570794,68.04,77861.23,0.05,-0.00754,1e-05,1.19542]
[1777018574827,68.05,77886.28,0.05,-0.00741,1e-05,1.17817]
[1777018579861,68.09,77893.89,0.05,-0.0074,1e-05,1.17614]
[1777018584898,68.18,77892.78,0.05,-0.00747,1e-05,1.18677]
[1777018589931,68.24,77900.66,0.05,-0.00747,1e-05,1.1864]
[1777018594965,68.33,77891.98,0.05,-0.00757,1e-05,1.20072]
[1777018597986,68.34,77870.62,0.05,-0.00769,1e-05,1.21695]
[1777018603025,68.36,77859.08,0.05,-0.00777,1e-05,1.22788]
[1777018608057,68.37,77855.48,0.05,-0.0078,1e-05,1.23134]
[1777018613103,68.37,77856.86,0.05,-0.0078,1e-05,1.23112]
[1777018618136,68.38,77854.65,0.05,-0.00781,1e-05,1.23357]
[1777018623181,68.39,77850.22,0.05,-0.00784,1e-05,1.23766]
[1777018628223,68.4,77855.88,0.05,-0.00782,1e-05,1.23422]
[1777018633249,68.4,77842.79,0.05,-0.00789,1e-05,1.24476]
[1777018638283,68.41,77844.58,0.05,-0.00789,1e-05,1.24415]
[1777018643318,68.42,77845.8,0.05,-0.00789,1e-05,1.24396]
[1777018648360,68.43,77860.44,0.05,-0.00781,1e-05,1.23378]
[1777018653390,68.43,77858.68,0.05,-0.00782,1e-05,1.23445]
[1777018656431,68.44,77878.23,0.05,-0.00772,1e-05,1.22049]
[1777018661464,68.5,77876.76,0.05,-0.00777,1e-05,1.22746]
[1777018666501,68.5,77869.76,0.05,-0.00781,1e-05,1.23348]
[1777018671533,68.51,77873.65,0.05,-0.0078,1e-05,1.23138]
[1777018676569,68.52,77875.55,0.05,-0.00779,1e-05,1.23077]
[1777018681603,68.53,77869.56,0.05,-0.00783,1e-05,1.23598]
[1777018686639,68.53,77858.76,0.05,-0.0079,1e-05,1.24485]
[1777018691674,68.54,77856.87,0.05,-0.00791,1e-05,1.24691]
[1777018696708,68.55,77860.38,0.05,-0.0079,1e-05,1.24494]
[1777018701745,68.55,77863.88,0.05,-0.00788,1e-05,1.24301]
[1777018706780,68.56,77861.76,0.05,-0.0079,1e-05,1.24529]
[1777018711816,68.57,77872.2,0.05,-0.00784,1e-05,1.23678]
[1777018716864,68.57,77864.58,0.05,-0.00788,1e-05,1.24318]
[1777018721898,68.58,77867.95,0.05,-0.00787,1e-05,1.24136]
[1777018726932,68.59,77867.19,0.05,-0.00788,1e-05,1.24262]
[1777018731968,68.59,77863.54,0.05,-0.0079,1e-05,1.24602]
[1777018737003,68.6,77863.28,0.05,-0.00791,1e-05,1.24689]
[1777018742041,68.61,77868.42,0.05,-0.00789,1e-05,1.24373]
[1777018746699,68.62,77889.91,0.05,-0.00778,1e-05,1.22855]
[1777018752116,68.65,77887.08,0.05,-0.00782,1e-05,1.23437]
[1777018757149,68.66,77885.41,0.05,-0.00783,1e-05,1.23637]
[1777018762189,68.67,77877.88,0.05,-0.00788,1e-05,1.24265]
[1777018767225,68.67,77881.88,0.05,-0.00786,1e-05,1.24036]
[1777018772255,68.69,77879.39,0.05,-0.00788,1e-05,1.24268]
[1777018777290,68.71,77879.76,0.05,-0.00789,1e-05,1.24435]
[1777018782325,68.72,77878.31,0.05,-0.00791,1e-05,1.24608]
[1777018787359,68.72,77878.57,0.05,-0.00791,1e-05,1.24652]
[1777018792394,68.73,77867.38,0.05,-0.00797,1e-05,1.25552]
[1777018797432,68.73,77861.35,0.05,-0.00801,1e-05,1.26059]
[1777018802465,68.74,77861.4,0.05,-0.00802,1e-05,1.26108]
[1777018806596,68.74,77859.71,0.05,-0.00803,1e-05,1.26267]
[1777018806669,68.74,77856.18,0.05,-0.00805,1e-05,1.26543]
[1777018807887,68.74,77856.18,0.05,-0.00805,1e-05,1.26553]
[1777018808521,68.74,77855.18,0.05,-0.00805,1e-05,1.26639]
[1777018813552,68.75,77840.51,0.05,-0.00814,1e-05,1.27797]
[1777018818589,68.75,77840.7,0.05,-0.00814,1e-05,1.27823]
[1777018824631,68.76,77842.51,0.05,-0.00814,1e-05,1.27733]
[1777018829669,68.76,77843.08,0.05,-0.00813,1e-05,1.27729]
[1777018834701,68.76,77826.57,0.05,-0.00822,1e-05,1.2888]
[1777018839736,68.77,77829.56,0.05,-0.00821,1e-05,1.28674]
[1777018840392,68.77,77829.56,0.05,-0.00821,1e-05,1.28674]
[1777018840743,68.77,77829.98,0.05,-0.0082,1e-05,1.28642]
[1777018845898,68.77,77837.46,0.05,-0.00816,1e-05,1.2807]
[1777018846819,68.77,77841.52,0.05,-0.00814,1e-05,1.27761]
[1777018847281,68.77,77841.52,0.05,-0.00814,1e-05,1.27761]
[1777018847809,68.77,77923.48,0.05,-0.00769,1e-05,1.2165]
[1777018848831,68.77,77944.29,0.05,-0.00758,1e-05,1.20138]
[1777018853844,68.77,77947.65,0.05,-0.00756,1e-05,1.19895]
[1777018857873,68.77,77964.28,0.05,-0.00747,1e-05,1.18701]
[1777018862907,68.77,77960.42,0.05,-0.00749,1e-05,1.18977]
[1777018867944,68.77,77964.29,0.05,-0.00747,1e-05,1.187]
[1777018870971,68.77,77981.12,0.05,-0.00739,1e-05,1.17501]
[1777018876001,68.77,77974.87,0.05,-0.00742,1e-05,1.17945]
[1777018881053,68.77,77984.83,0.05,-0.00737,1e-05,1.17238]
[1777018883059,68.77,78007.14,0.05,-0.00725,1e-05,1.15668]
[1777018888097,68.77,78021.74,0.05,-0.00718,1e-05,1.1465]
[1777018893131,68.77,78023.82,0.05,-0.00716,1e-05,1.14368]
[1777018898167,68.77,78014.13,0.05,-0.00721,1e-05,1.15041]
[1777018903198,68.77,78013.67,0.05,-0.00721,1e-05,1.15073]
[1777018908234,68.77,78003.07,0.05,-0.00726,1e-05,1.15814]
[1777018913269,68.77,77988.5,0.05,-0.00734,1e-05,1.16839]
[1777018917910,68.77,77971.87,0.05,-0.00742,1e-05,1.18018]
[1777018921325,68.77,77952.86,0.05,-0.00752,1e-05,1.19378]
[1777018926361,68.77,77941.32,0.05,-0.00758,1e-05,1.2021]
[1777018931395,68.77,77937.16,0.05,-0.00761,1e-05,1.20511]
[1777018936429,68.77,77927.73,0.05,-0.00766,1e-05,1.21196]
[1777018941465,68.77,77925.1,0.05,-0.00767,1e-05,1.21388]
[1777018944842,68.77,77917.24,0.05,-0.00771,1e-05,1.21962]
[1777018944906,68.77,77907.73,0.05,-0.00776,1e-05,1.2266]
[1777018946115,68.77,77907.73,0.05,-0.00776,1e-05,1.2266]
[1777018946500,68.77,77908.39,0.05,-0.00776,1e-05,1.22611]
[1777018951541,68.77,77907.12,0.05,-0.00776,1e-05,1.2256]
[1777018956574,68.77,77910.55,0.05,-0.00774,1e-05,1.22308]
[1777018961607,68.77,77915.54,0.05,-0.00771,1e-05,1.21943]
[1777018966641,68.77,77913.16,0.05,-0.00773,1e-05,1.22117]
[1777018971675,68.77,77907.97,0.05,-0.00775,1e-05,1.22498]
[1777018976711,68.77,77912.0,0.05,-0.00773,1e-05,1.22202]
[1777018981746,68.77,77907.95,0.05,-0.00775,1e-05,1.22499]
[1777018985774,68.77,77956.71,0.05,-0.0075,1e-05,1.1896]
[1777018986782,68.77,77974.32,0.05,-0.0074,1e-05,1.17703]
[1777018991822,68.77,77982.79,0.05,-0.00736,1e-05,1.17103]
[1777018996855,68.77,77980.2,0.05,-0.00737,1e-05,1.17286]
[1777019001892,68.77,77980.88,0.05,-0.00737,1e-05,1.17238]
[1777019006926,68.77,77980.02,0.05,-0.00737,1e-05,1.17299]
[1777019011963,68.77,77983.53,0.05,-0.00735,1e-05,1.16911]
[1777019016997,68.77,77987.67,0.05,-0.00733,1e-05,1.16618]
[1777019022039,68.77,77988.5,0.05,-0.00732,1e-05,1.1656]
[1777019027072,68.77,77990.31,0.05,-0.00731,1e-05,1.16432]
[1777019032111,68.77,77983.05,0.05,-0.00735,1e-05,1.16944]
[1777019037145,68.77,77976.67,0.05,-0.00738,1e-05,1.17396]
[1777019042184,68.77,77971.53,0.05,-0.00741,1e-05,1.17761]
[1777019047221,68.77,77968.91,0.05,-0.00742,1e-05,1.17947]
[1777019052257,68.77,77972.63,0.05,-0.0074,1e-05,1.17683]
[1777019057289,68.77,77965.33,0.05,-0.00744,1e-05,1.18202]
[1777019062324,68.77,77975.32,0.05,-0.00739,1e-05,1.17492]
[1777019067359,68.66,77981.16,0.05,-0.00729,1e-05,1.16056]
[1777019072396,68.59,77981.33,0.05,-0.00723,1e-05,1.15195]
[1777019077431,68.58,77975.43,0.05,-0.00725,1e-05,1.15457]
[1777019082465,68.56,77962.5,0.05,-0.0073,1e-05,1.16209]
[1777019087499,68.54,77963.53,0.05,-0.00728,1e-05,1.15978]
[1777019092534,68.53,77963.63,0.05,-0.00727,1e-05,1.15815]
[1777019097569,68.51,77952.13,0.05,-0.00732,1e-05,1.1647]
[1777019102603,68.5,77941.83,0.05,-0.00736,1e-05,1.17039]
[1777019107639,68.48,77938.06,0.05,-0.00737,1e-05,1.17146]
[1777019112674,68.46,77934.94,0.05,-0.00737,1e-05,1.17176]
[1777019117711,68.44,77930.38,0.05,-0.00739,1e-05,1.17342]
[1777019122745,68.43,77917.09,0.05,-0.00744,1e-05,1.1813]
[1777019127781,68.41,77912.73,0.05,-0.00745,1e-05,1.18274]
[1777019132816,68.39,77914.31,0.05,-0.00742,1e-05,1.17849]
[1777019137851,68.38,77914.88,0.05,-0.00741,1e-05,1.1764]
[1777019142910,68.36,77916.23,0.05,-0.00739,1e-05,1.17375]
[1777019143902,68.36,77898.88,0.05,-0.00748,1e-05,1.18586]
[1777019148937,68.31,77896.51,0.05,-0.00746,1e-05,1.18256]
[1777019150155,68.31,77896.51,0.05,-0.00746,1e-05,1.18256]
[1777019150156,68.27,77896.77,0.05,-0.00743,1e-05,1.1789]
[1777019155985,68.27,77896.61,0.05,-0.00743,1e-05,1.17867]
[1777019159104,68.27,77896.34,0.05,-0.00743,1e-05,1.17886]
[1777019159196,68.27,77897.0,0.05,-0.00743,1e-05,1.17839]
[1777019165051,68.25,77897.49,0.05,-0.00741,1e-05,1.17634]
[1777019170090,68.24,77902.37,0.05,-0.00737,1e-05,1.17117]
[1777019175122,68.19,77902.08,0.05,-0.00734,1e-05,1.16686]
[1777019180159,68.04,77902.39,0.05,-0.00723,1e-05,1.15155]
[1777019185191,67.9,77902.44,0.05,-0.00714,1e-05,1.13795]
[1777019190240,67.78,77891.37,0.05,-0.00711,1e-05,1.13344]
[1777019195264,67.77,77901.49,0.05,-0.00704,1e-05,1.12384]
[1777019200298,67.75,77908.77,0.05,-0.00699,1e-05,1.11765]
[1777019205332,67.68,77906.64,0.05,-0.00696,0.0,1.11235]
[1777019210367,67.67,77905.11,0.05,-0.00696,0.0,1.11239]
[1777019215402,67.63,77905.34,0.05,-0.00692,0.0,1.10762]
[1777019220439,67.62,77904.68,0.05,-0.00692,0.0,1.1071]
[1777019225474,67.59,77901.36,0.05,-0.00692,0.0,1.10671]
[1777019230510,67.55,77906.05,0.05,-0.00686,0.0,1.09929]
[1777019235545,67.54,77906.38,0.05,-0.00686,0.0,1.09818]
[1777019240579,67.47,77911.7,0.05,-0.00678,0.0,1.08787]
[1777019245617,67.45,77910.63,0.05,-0.00677,0.0,1.08646]
[1777019250650,67.44,77908.77,0.05,-0.00678,0.0,1.08696]
[1777019256692,67.43,77908.38,0.05,-0.00676,0.0,1.08499]
[1777019262736,67.42,77907.55,0.05,-0.00676,0.0,1.08467]
[1777019267771,67.41,77906.64,0.05,-0.00676,0.0,1.08456]
[1777019272806,67.4,77910.17,0.05,-0.00674,0.0,1.08145]
[1777019277841,67.38,77919.45,0.05,-0.00668,0.0,1.07319]
[1777019282875,67.38,77923.17,0.05,-0.00666,0.0,1.07005]
[1777019287913,67.37,77932.89,0.05,-0.00661,0.0,1.06295]
[1777019292945,67.36,77933.92,0.05,-0.0066,0.0,1.0617]
[1777019297983,67.32,77925.19,0.05,-0.00661,0.0,1.0638]
[1777019303019,67.29,77920.85,0.05,-0.00661,0.0,1.06318]
[1777019308056,67.28,77919.61,0.05,-0.00661,0.0,1.06344]
[1777019313088,67.28,77915.1,0.05,-0.00662,0.0,1.06455]
[1777019318124,67.27,77910.19,0.05,-0.00664,0.0,1.06723]
[1777019323158,67.26,77900.1,0.05,-0.00668,0.0,1.07338]
[1777019329205,67.19,77890.97,0.05,-0.00668,0.0,1.07271]
[1777019334239,67.18,77889.8,0.05,-0.00668,0.0,1.07287]
[1777019339275,67.18,77888.31,0.05,-0.00668,0.0,1.07326]
[1777019344319,67.17,77887.85,0.05,-0.00668,0.0,1.07297]
[1777019349354,67.17,77886.9,0.05,-0.00668,0.0,1.07302]
[1777019354391,67.16,77885.8,0.05,-0.00668,0.0,1.07317]
[1777019359424,67.15,77887.22,0.05,-0.00667,0.0,1.07164]
[1777019364459,67.15,77886.22,0.05,-0.00667,0.0,1.07176]
[1777019369498,67.14,77886.41,0.05,-0.00667,0.0,1.07107]
[1777019374533,67.14,77883.85,0.05,-0.00667,0.0,1.07094]
[1777019381194,67.06,77883.35,0.05,-0.00662,0.0,1.06421]
[1777019386618,67.05,77882.95,0.05,-0.00662,0.0,1.06319]
[1777019391653,67.04,77877.09,0.05,-0.00664,0.0,1.06667]
[1777019396688,67.04,77876.59,0.05,-0.00664,0.0,1.06652]
[1777019401725,67.03,77880.22,0.05,-0.00662,0.0,1.06361]
[1777019406758,67.03,77878.3,0.05,-0.00662,0.0,1.06444]
[1777019411406,67.02,77856.9,0.05,-0.00673,0.0,1.07839]
[1777019416832,67.02,77859.89,0.05,-0.00671,0.0,1.07561]
[1777019421869,67.01,77869.99,0.05,-0.00665,0.0,1.06824]
[1777019426901,67.01,77872.17,0.05,-0.00664,0.0,1.06636]
[1777019431934,67.0,77869.73,0.05,-0.00664,0.0,1.06617]
[1777019436970,66.99,77858.36,0.05,-0.00669,0.0,1.0733]
[1777019442007,66.99,77863.16,0.05,-0.00666,0.0,1.06947]
[1777019447040,66.98,77861.54,0.05,-0.00667,0.0,1.0699]
[1777019453085,66.96,77865.43,0.05,-0.00663,0.0,1.0649]
[1777019459128,66.91,77862.53,0.05,-0.00661,0.0,1.06199]
[1777019464162,66.9,77858.15,0.05,-0.00663,0.0,1.06448]
[1777019469198,66.9,77844.24,0.05,-0.00669,0.0,1.07338]
[1777019474232,66.89,77844.79,0.05,-0.00668,0.0,1.07232]
[1777019474975,66.89,77844.79,0.05,-0.00668,0.0,1.07232]
[1777019474993,66.89,77846.39,0.05,-0.00668,0.0,1.07124]
[1777019480275,66.89,77849.3,0.05,-0.00666,0.0,1.06916]
[1777019485310,66.89,77844.39,0.05,-0.00669,0.0,1.07248]
[1777019490344,66.89,77844.95,0.05,-0.00668,0.0,1.0721]
[1777019495014,66.89,77848.34,0.05,-0.00666,0.0,1.06849]
[1777019495106,66.89,77847.94,0.05,-0.00666,0.0,1.06876]
[1777019502039,66.89,77845.67,0.05,-0.00667,0.0,1.0703]
[1777019507464,66.89,77846.02,0.05,-0.00667,0.0,1.07006]
[1777019512499,66.89,77848.59,0.05,-0.00666,0.0,1.06832]
[1777019517533,66.89,77850.49,0.05,-0.00665,0.0,1.06704]
[1777019522569,66.89,77853.15,0.05,-0.00664,0.0,1.06524]
[1777019527605,66.89,77853.61,0.05,-0.00663,0.0,1.06493]
[1777019532640,66.89,77855.73,0.05,-0.00662,0.0,1.0635]
[1777019537675,66.89,77855.63,0.05,-0.00662,0.0,1.06357]
[1777019542710,66.89,77857.27,0.05,-0.00662,0.0,1.06247]
[1777019547744,66.89,77857.96,0.05,-0.00661,0.0,1.062]
[1777019553786,66.89,77860.61,0.05,-0.00659,0.0,1.05891]
[1777019559829,66.89,77861.05,0.05,-0.00659,0.0,1.05862]
[1777019564864,66.89,77849.98,0.05,-0.00664,0.0,1.06607]
[1777019569901,66.89,77844.96,0.05,-0.00667,0.0,1.06946]
[1777019574935,66.89,77844.38,0.05,-0.00667,0.0,1.06986]
[1777019579969,66.89,77849.83,0.05,-0.00664,0.0,1.06617]
[1777019585005,66.89,77847.34,0.05,-0.00666,0.0,1.06785]
[1777019591047,66.89,77845.24,0.05,-0.00667,0.0,1.06927]
[1777019596081,66.89,77839.74,0.05,-0.00669,0.0,1.073]
[1777019601120,66.89,77837.26,0.05,-0.0067,0.0,1.07469]
[1777019606155,66.89,77832.06,0.05,-0.00673,0.0,1.07823]
[1777019612811,66.89,77840.34,0.05,-0.00668,0.0,1.07128]
[1777019618239,66.89,77843.61,0.05,-0.00667,0.0,1.06906]
[1777019623277,66.89,77844.88,0.05,-0.00666,0.0,1.0682]
[1777019628315,66.89,77843.56,0.05,-0.00667,0.0,1.0691]
[1777019633347,66.89,77844.63,0.05,-0.00666,0.0,1.06837]
[1777019640396,66.89,77846.13,0.05,-0.00665,0.0,1.06736]
[1777019645439,66.89,77845.26,0.05,-0.00666,0.0,1.06795]
[1777019650465,66.89,77844.29,0.05,-0.00666,0.0,1.0686]
[1777019655501,66.89,77843.52,0.05,-0.00667,0.0,1.06912]
[1777019661543,66.89,77842.6,0.05,-0.00667,0.0,1.06975]
[1777019666578,66.89,77841.78,0.05,-0.00667,0.0,1.0703]
[1777019670608,66.89,77812.02,0.05,-0.00682,0.0,1.09062]
[1777019675644,66.89,77807.86,0.05,-0.00683,0.0,1.09215]
[1777019680681,66.89,77803.44,0.05,-0.00686,0.0,1.0952]
[1777019686725,66.89,77807.19,0.05,-0.00684,0.0,1.09262]
[1777019691758,66.89,77810.51,0.05,-0.00682,0.0,1.09033]
[1777019697802,66.89,77811.13,0.05,-0.00682,0.0,1.0899]
[1777019702835,66.89,77809.25,0.05,-0.00683,0.0,1.0912]
[1777019707871,66.89,77803.32,0.05,-0.00686,0.0,1.09529]
[1777019713531,66.89,77791.54,0.05,-0.00692,1e-05,1.10345]
[1777019718949,66.89,77789.27,0.05,-0.00693,1e-05,1.10503]
[1777019723983,66.89,77784.42,0.05,-0.00695,1e-05,1.10841]
[1777019729021,66.89,77782.42,0.05,-0.00696,1e-05,1.10981]
[1777019734054,66.89,77780.6,0.05,-0.00696,1e-05,1.10973]
[1777019739090,66.89,77788.42,0.05,-0.00692,1e-05,1.10428]
[1777019744125,66.89,77787.83,0.05,-0.00693,1e-05,1.10469]
[1777019749160,66.89,77778.17,0.05,-0.00698,1e-05,1.11143]
[1777019754197,66.89,77780.29,0.05,-0.00696,1e-05,1.10995]
[1777019759231,66.89,77784.29,0.05,-0.00694,1e-05,1.10716]
[1777019764269,66.89,77790.16,0.05,-0.00691,1e-05,1.10307]
[1777019769302,66.89,77794.11,0.05,-0.00689,1e-05,1.10032]
[1777019774338,66.89,77796.1,0.05,-0.00688,1e-05,1.09894]
[1777019779372,66.89,77797.12,0.05,-0.00688,1e-05,1.09824]
[1777019784407,66.89,77803.33,0.05,-0.00685,0.0,1.09394]
[1777019789442,66.89,77802.75,0.05,-0.00685,0.0,1.09434]
[1777019794479,66.89,77802.38,0.05,-0.00685,0.0,1.09326]
[1777019799515,66.89,77803.34,0.05,-0.00684,0.0,1.0926]
[1777019804547,66.89,77804.94,0.05,-0.00683,0.0,1.0915]
[1777019809583,66.89,77805.19,0.05,-0.00683,0.0,1.09132]
[1777019814618,66.89,77804.1,0.05,-0.00684,0.0,1.09207]
[1777019819653,66.89,77796.02,0.05,-0.00688,1e-05,1.09766]
[1777019824688,66.89,77798.29,0.05,-0.00687,1e-05,1.09609]
[1777019829725,66.89,77812.54,0.05,-0.00679,0.0,1.08627]
[1777019834760,66.89,77807.1,0.05,-0.00682,0.0,1.09001]
[1777019839795,66.89,77806.28,0.05,-0.00683,0.0,1.09057]
[1777019845839,66.89,77807.24,0.05,-0.00682,0.0,1.08991]
[1777019850872,66.89,77809.45,0.05,-0.00681,0.0,1.08839]
[1777019855907,66.89,77809.41,0.05,-0.0068,0.0,1.08709]
[1777019860942,66.89,77811.76,0.05,-0.00679,0.0,1.08547]
[1777019865977,66.89,77815.12,0.05,-0.00677,0.0,1.08317]
[1777019871012,66.89,77823.22,0.05,-0.00673,0.0,1.07763]
[1777019876048,66.89,77821.55,0.05,-0.00674,0.0,1.07877]
[1777019881083,66.89,77819.96,0.05,-0.00675,0.0,1.07986]
[1777019886117,66.89,77819.38,0.05,-0.00675,0.0,1.08025]
[1777019891152,66.89,77820.97,0.05,-0.00674,0.0,1.07917]
[1777019896186,66.89,77821.12,0.05,-0.00674,0.0,1.07907]
[1777019901222,66.89,77821.05,0.05,-0.00674,0.0,1.07911]
[1777019906257,66.88,77821.52,0.05,-0.00674,0.0,1.07822]
[1777019911293,66.87,77821.43,0.05,-0.00673,0.0,1.07625]
[1777019916326,66.87,77821.68,0.05,-0.00672,0.0,1.07539]
[1777019922369,66.86,77821.01,0.05,-0.00672,0.0,1.07503]
[1777019927403,66.85,77821.38,0.05,-0.00671,0.0,1.07411]
[1777019932440,66.84,77821.41,0.05,-0.00671,0.0,1.07343]
[1777019937474,66.84,77821.04,0.05,-0.0067,0.0,1.07303]
[1777019942509,66.83,77821.03,0.05,-0.0067,0.0,1.07239]
[1777019947545,66.82,77822.9,0.05,-0.00668,0.0,1.07049]
[1777019952580,66.82,77823.23,0.05,-0.00668,0.0,1.06965]
[1777019957615,66.81,77822.14,0.05,-0.00668,0.0,1.06979]
[1777019962651,66.81,77829.99,0.05,-0.00664,0.0,1.06387]
[1777019967685,66.8,77836.58,0.05,-0.0066,0.0,1.0589]
[1777019972726,66.8,77839.74,0.05,-0.00657,0.0,1.05496]
[1777019977756,66.79,77841.43,0.05,-0.00656,0.0,1.05324]
[1777019982796,66.78,77841.9,0.05,-0.00656,0.0,1.05245]
[1777019987832,66.78,77842.96,0.05,-0.00655,0.0,1.05128]
[1777019992866,66.77,77841.91,0.05,-0.00655,0.0,1.05153]
[1777019997901,66.77,77842.22,0.05,-0.00655,0.0,1.05087]
[1777020002936,66.76,77841.28,0.05,-0.00655,0.0,1.05105]
[1777020007970,66.76,77841.16,0.05,-0.00654,0.0,1.05068]
[1777020014013,66.75,77840.79,0.05,-0.00654,0.0,1.0504]
[1777020019050,66.75,77842.68,0.05,-0.00653,0.0,1.0487]
[1777020025096,66.74,77841.41,0.05,-0.00653,0.0,1.04903]
[1777020030126,66.74,77849.64,0.05,-0.00649,0.0,1.04316]
[1777020035161,66.74,77849.92,0.05,-0.00648,0.0,1.04131]
[1777020040196,66.73,77849.46,0.05,-0.00648,0.0,1.04125]
[1777020045865,66.73,77849.92,0.05,-0.00647,0.0,1.04052]
[1777020051273,66.72,77846.55,0.05,-0.00649,0.0,1.04241]
[1777020056308,66.72,77846.06,0.05,-0.00649,0.0,1.04238]
[1777020062351,66.72,77845.95,0.05,-0.00648,0.0,1.04203]
[1777020067385,66.71,77843.36,0.05,-0.00649,0.0,1.0434]
[1777020072420,66.71,77846.16,0.05,-0.00648,0.0,1.04118]
[1777020078463,66.7,77844.49,0.05,-0.00648,0.0,1.04188]
[1777020083499,66.7,77843.81,0.05,-0.00648,0.0,1.04198]
[1777020088533,66.7,77843.53,0.05,-0.00648,0.0,1.04181]
[1777020093569,66.69,77840.87,0.05,-0.00649,0.0,1.04192]
[1777020098603,66.69,77841.28,0.05,-0.00648,0.0,1.04129]
[1777020103648,66.69,77835.36,0.05,-0.00651,0.0,1.04486]
[1777020108676,66.68,77825.2,0.05,-0.00655,0.0,1.05122]
[1777020113712,66.68,77814.73,0.05,-0.0066,0.0,1.05779]
[1777020118747,66.67,77814.12,0.05,-0.0066,0.0,1.05769]
[1777020123787,66.67,77810.15,0.05,-0.00661,0.0,1.05986]
[1777020128822,66.66,77811.13,0.05,-0.00661,0.0,1.05867]
[1777020133857,66.65,77810.67,0.05,-0.0066,0.0,1.05835]
[1777020138892,66.65,77814.02,0.05,-0.00658,0.0,1.05558]
[1777020143927,66.64,77812.92,0.05,-0.00659,0.0,1.05582]
[1777020149969,66.64,77812.82,0.05,-0.00658,0.0,1.05529]
[1777020155005,66.63,77812.38,0.05,-0.00657,0.0,1.05379]
[1777020160050,66.62,77814.55,0.05,-0.00656,0.0,1.05175]
[1777020165077,66.62,77809.79,0.05,-0.00658,0.0,1.05457]
[1777020170112,66.62,77801.93,0.05,-0.00661,0.0,1.05936]
[1777020175147,66.61,77801.63,0.05,-0.00661,0.0,1.05905]
[1777020180182,66.6,77810.01,0.05,-0.00656,0.0,1.05206]
[1777020185218,66.57,77807.09,0.05,-0.00656,0.0,1.05196]
[1777020190252,66.57,77805.3,0.05,-0.00657,0.0,1.05272]
[1777020195286,66.57,77800.72,0.05,-0.00659,0.0,1.05553]
[1777020200322,66.57,77792.23,0.05,-0.00663,0.0,1.06127]
[1777020204351,66.57,77766.71,0.05,-0.00675,0.0,1.07867]
[1777020209384,66.57,77763.15,0.05,-0.00677,0.0,1.08112]
[1777020214420,66.57,77774.69,0.05,-0.00671,0.0,1.07188]
[1777020219456,66.57,77771.55,0.05,-0.00672,0.0,1.07403]
[1777020225498,66.57,77775.9,0.05,-0.0067,0.0,1.07106]
[1777020230533,66.57,77774.99,0.05,-0.0067,0.0,1.07168]
[1777020235568,66.57,77784.08,0.05,-0.00666,0.0,1.06548]
[1777020240603,66.57,77773.17,0.05,-0.00671,0.0,1.07281]
[1777020244632,66.56,77789.42,0.05,-0.00663,0.0,1.0612]
[1777020249669,66.56,77789.02,0.05,-0.00663,0.0,1.06107]
[1777020254704,66.55,77788.15,0.05,-0.00663,0.0,1.06115]
[1777020259739,66.55,77789.42,0.05,-0.00662,0.0,1.05978]
[1777020264774,66.54,77790.2,0.05,-0.00661,0.0,1.05874]
[1777020270817,66.53,77791.86,0.05,-0.0066,0.0,1.05701]
[1777020278873,66.53,77792.89,0.05,-0.00658,0.0,1.05421]
[1777020283907,66.52,77781.28,0.05,-0.00663,0.0,1.06156]
[1777020288942,66.51,77778.91,0.05,-0.00664,0.0,1.06262]
[1777020293978,66.51,77780.68,0.05,-0.00663,0.0,1.06088]
[1777020299013,66.5,77778.62,0.05,-0.00664,0.0,1.06176]
[1777020304055,66.5,77776.3,0.05,-0.00664,0.0,1.06272]
[1777020310092,66.49,77776.98,0.05,-0.00663,0.0,1.06165]
[1777020315127,66.49,77777.01,0.05,-0.00663,0.0,1.06113]
[1777020320162,66.48,77776.73,0.05,-0.00663,0.0,1.06083]
[1777020329858,66.47,77778.18,0.05,-0.00662,0.0,1.05899]
[1777020335267,66.47,77789.7,0.05,-0.00655,0.0,1.04936]
[1777020340302,66.46,77792.83,0.05,-0.00653,0.0,1.04689]
[1777020345343,66.46,77793.14,0.05,-0.00653,0.0,1.04634]
[1777020350372,66.45,77790.78,0.05,-0.00654,0.0,1.04757]
[1777020355409,66.45,77791.83,0.05,-0.00653,0.0,1.04652]
[1777020360443,66.45,77790.31,0.05,-0.00653,0.0,1.0472]
[1777020365476,66.44,77794.23,0.05,-0.00651,0.0,1.04417]
[1777020370521,66.44,77803.47,0.05,-0.00647,0.0,1.03781]
[1777020375550,66.44,77802.98,0.05,-0.00647,0.0,1.03787]
[1777020380581,66.44,77806.55,0.05,-0.00645,0.0,1.03522]
[1777020385618,66.43,77804.52,0.05,-0.00645,0.0,1.0363]
[1777020390652,66.43,77803.7,0.05,-0.00646,0.0,1.03659]
[1777020395687,66.43,77804.17,0.05,-0.00644,0.0,1.03472]
[1777020400722,66.42,77805.24,0.05,-0.00644,0.0,1.03376]
[1777020405757,66.42,77805.02,0.05,-0.00644,0.0,1.03367]
[1777020410793,66.42,77807.34,0.05,-0.00642,0.0,1.0319]
[1777020415830,66.42,77808.27,0.05,-0.00642,0.0,1.03106]
[1777020420865,66.41,77814.07,0.05,-0.00639,0.0,1.02701]
[1777020425898,66.41,77824.0,0.05,-0.00634,0.0,1.02032]
[1777020430933,66.41,77822.77,0.05,-0.00635,0.0,1.021]
[1777020436976,66.41,77822.05,0.05,-0.00635,0.0,1.02131]
[1777020442011,66.41,77821.36,0.05,-0.00635,0.0,1.02162]
[1777020447046,66.41,77821.69,0.05,-0.00635,0.0,1.02126]
[1777020452081,66.41,77827.99,0.05,-0.00631,0.0,1.01573]
[1777020457118,66.4,77831.76,0.05,-0.00629,0.0,1.01317]
[1777020462150,66.4,77834.56,0.05,-0.00628,0.0,1.01129]
[1777020467188,66.4,77837.3,0.05,-0.00627,0.0,1.00945]
[1777020472226,66.4,77839.69,0.05,-0.00625,0.0,1.00786]
[1777020477256,66.4,77841.85,0.05,-0.00624,0.0,1.00643]
[1777020482291,66.4,77843.14,0.05,-0.00624,0.0,1.00557]
[1777020487325,66.4,77843.75,0.05,-0.00623,0.0,1.00515]
[1777020492362,66.4,77851.85,0.05,-0.0062,0.0,0.99988]
[1777020497396,66.4,77854.19,0.05,-0.00619,0.0,0.99837]
[1777020502431,66.4,77854.01,0.05,-0.00619,0.0,0.99849]
[1777020507465,66.4,77851.27,0.05,-0.0062,0.0,1.00025]
[1777020512503,66.4,77850.65,0.05,-0.0062,0.0,0.9994]
[1777020517536,66.4,77849.5,0.05,-0.0062,0.0,1.00014]
[1777020522570,66.4,77843.34,0.05,-0.00623,0.0,1.00413]
[1777020527626,66.4,77846.89,0.05,-0.00621,0.0,1.00182]
[1777020528615,66.4,77882.53,0.05,-0.00605,0.0,0.97898]
[1777020530628,66.4,77859.62,0.05,-0.00615,0.0,0.99361]
[1777020535663,66.4,77862.55,0.05,-0.00614,0.0,0.99173]
[1777020540700,66.4,77852.97,0.05,-0.00618,0.0,0.99789]
[1777020545736,66.4,77849.41,0.05,-0.0062,0.0,1.00019]
[1777020551403,66.4,77850.68,0.05,-0.00619,0.0,0.99937]
[1777020556812,66.4,77839.73,0.05,-0.00625,0.0,1.00647]
[1777020561847,66.4,77848.9,0.05,-0.0062,0.0,1.00052]
[1777020566882,66.4,77850.37,0.05,-0.0062,0.0,0.99957]
[1777020571916,66.4,77855.79,0.05,-0.00616,0.0,0.99482]
[1777020576952,66.4,77853.87,0.05,-0.00617,0.0,0.99606]
[1777020581987,66.4,77852.98,0.05,-0.00618,0.0,0.99663]
[1777020587022,66.4,77853.69,0.05,-0.00617,0.0,0.99617]
[1777020592061,66.4,77859.69,0.05,-0.00615,0.0,0.99231]
[1777020597093,66.4,77858.37,0.05,-0.00615,0.0,0.99316]
[1777020602129,66.4,77856.86,0.05,-0.00616,0.0,0.99413]
[1777020607164,66.4,77852.03,0.05,-0.00618,0.0,0.99724]
[1777020612198,66.4,77850.56,0.05,-0.00619,0.0,0.99819]
[1777020617236,66.4,77848.55,0.05,-0.0062,0.0,0.99949]
[1777020622271,66.4,77847.37,0.05,-0.0062,0.0,1.00025]
[1777020627307,66.4,77852.04,0.05,-0.00618,0.0,0.99723]
[1777020632341,66.4,77852.46,0.05,-0.00617,0.0,0.99571]
[1777020638385,66.4,77851.08,0.05,-0.00618,0.0,0.9966]
[1777020640398,66.4,77827.78,0.05,-0.00629,0.0,1.01171]
[1777020645436,66.4,77826.95,0.05,-0.00629,0.0,1.01226]
[1777020651488,66.4,77829.0,0.05,-0.00628,0.0,1.01092]
[1777020656514,66.4,77832.58,0.05,-0.00626,0.0,1.00858]
[1777020661554,66.4,77834.51,0.05,-0.00625,0.0,1.00733]
[1777020666591,66.4,77844.05,0.05,-0.00621,0.0,1.00114]
[1777020671620,66.4,77843.62,0.05,-0.00621,0.0,1.00142]
[1777020673661,66.4,77873.92,0.05,-0.00607,0.0,0.98197]
[1777020674648,66.4,77889.68,0.05,-0.006,0.0,0.97198]
[1777020679690,66.4,77883.69,0.05,-0.00603,0.0,0.97576]
[1777020684723,66.4,77891.34,0.05,-0.006,0.0,0.97093]
[1777020689759,66.4,77886.24,0.05,-0.00602,0.0,0.97415]
[1777020694796,66.4,77884.88,0.05,-0.00602,0.0,0.97377]
[1777020699829,66.4,77880.36,0.05,-0.00604,0.0,0.97663]
[1777020704863,66.4,77876.53,0.05,-0.00605,0.0,0.97906]
[1777020709899,66.4,77876.36,0.05,-0.00606,0.0,0.97917]
[1777020714934,66.4,77881.67,0.05,-0.00603,0.0,0.9758]
[1777020719968,66.4,77881.61,0.05,-0.00603,0.0,0.97584]
[1777020725005,66.4,77875.97,0.05,-0.00606,0.0,0.97942]
[1777020731662,66.4,77879.01,0.05,-0.00604,0.0,0.97749]
[1777020737088,66.4,77879.04,0.05,-0.00604,0.0,0.97747]
[1777020742123,66.4,77871.59,0.05,-0.00608,0.0,0.98221]
[1777020747159,66.4,77873.28,0.05,-0.00607,0.0,0.98113]
[1777020752198,66.4,77876.32,0.05,-0.00605,0.0,0.97796]
[1777020757228,66.4,77875.69,0.05,-0.00605,0.0,0.97836]
[1777020762262,66.4,77876.02,0.05,-0.00605,0.0,0.97815]
[1777020767298,66.4,77874.82,0.05,-0.00605,0.0,0.97891]
[1777020772335,66.4,77871.66,0.05,-0.00607,0.0,0.98092]
[1777020777368,66.4,77869.39,0.05,-0.00608,0.0,0.98236]
[1777020782404,66.4,77870.11,0.05,-0.00608,0.0,0.9819]
[1777020787439,66.4,77870.56,0.05,-0.00607,0.0,0.98162]
[1777020792474,66.4,77870.7,0.05,-0.00607,0.0,0.98153]
[1777020797509,66.4,77867.43,0.05,-0.00609,0.0,0.98361]
[1777020802544,66.4,77867.46,0.05,-0.00609,0.0,0.98359]
[1777020807581,66.4,77866.93,0.05,-0.00609,0.0,0.98393]
[1777020812616,66.4,77868.1,0.05,-0.00608,0.0,0.98194]
[1777020817651,66.4,77872.24,0.05,-0.00606,0.0,0.9793]
[1777020822686,66.4,77874.59,0.05,-0.00605,0.0,0.97781]
[1777020827721,66.4,77876.24,0.05,-0.00604,0.0,0.97677]
[1777020832756,66.4,77873.56,0.05,-0.00605,0.0,0.97847]
[1777020837794,66.4,77873.34,0.05,-0.00605,0.0,0.97861]
[1777020842826,66.4,77872.93,0.05,-0.00606,0.0,0.97887]
[1777020849875,66.4,77872.29,0.05,-0.00606,0.0,0.97927]
[1777020854910,66.4,77873.92,0.05,-0.00605,0.0,0.97824]
[1777020859945,66.4,77875.64,0.05,-0.00604,0.0,0.97715]
[1777020865986,66.4,77876.37,0.05,-0.00604,0.0,0.97668]
[1777020872646,66.4,77876.58,0.05,-0.00603,0.0,0.97531]
[1777020878070,66.4,77877.75,0.05,-0.00603,0.0,0.97457]
[1777020885120,66.4,77878.47,0.05,-0.00602,0.0,0.97411]
[1777020890157,66.4,77878.86,0.05,-0.00602,0.0,0.97387]
[1777020895190,66.4,77875.52,0.05,-0.00604,0.0,0.97598]
[1777020900225,66.4,77882.11,0.05,-0.00601,0.0,0.97181]
[1777020905260,66.4,77883.56,0.05,-0.006,0.0,0.9709]
[1777020910294,66.4,77882.43,0.05,-0.00601,0.0,0.97161]
[1777020915329,66.4,77881.89,0.05,-0.00601,0.0,0.97195]
[1777020920365,66.4,77879.36,0.05,-0.00602,0.0,0.97355]
[1777020925400,66.4,77876.14,0.05,-0.00603,0.0,0.97559]
[1777020930435,66.4,77870.31,0.05,-0.00606,0.0,0.97929]
[1777020935470,66.4,77870.64,0.05,-0.00605,0.0,0.97784]
[1777020940507,66.4,77868.56,0.05,-0.00606,0.0,0.97916]
[1777020945540,66.4,77868.25,0.05,-0.00606,0.0,0.97935]
[1777020950575,66.4,77868.57,0.05,-0.00606,0.0,0.97915]
[1777020955612,66.4,77868.84,0.05,-0.00606,0.0,0.97898]
[1777020960645,66.4,77867.88,0.05,-0.00606,0.0,0.97959]
[1777020966687,66.4,77864.69,0.05,-0.00608,0.0,0.98162]
[1777020972729,66.4,77864.89,0.05,-0.00608,0.0,0.98149]
[1777020977773,66.4,77865.39,0.05,-0.00607,0.0,0.98117]
[1777020982799,66.4,77869.8,0.05,-0.00605,0.0,0.97837]
[1777020987838,66.4,77869.74,0.05,-0.00606,0.0,0.97841]
[1777020992870,66.4,77873.49,0.05,-0.00603,0.0,0.97479]
[1777020997905,66.4,77872.2,0.05,-0.00604,0.0,0.97561]
[1777021002940,66.4,77868.11,0.05,-0.00606,0.0,0.9782]
[1777021007980,66.4,77866.52,0.05,-0.00606,0.0,0.97921]
[1777021013019,66.4,77860.9,0.05,-0.00609,0.0,0.98279]
[1777021018055,66.4,77860.67,0.05,-0.00609,0.0,0.98294]
[1777021023090,66.4,77858.67,0.05,-0.0061,0.0,0.98421]
[1777021029133,66.4,77858.15,0.05,-0.0061,0.0,0.98454]
[1777021034167,66.4,77856.81,0.05,-0.00611,0.0,0.9854]
[1777021039202,66.4,77857.06,0.05,-0.00611,0.0,0.98524]
[1777021045244,66.4,77857.93,0.05,-0.0061,0.0,0.98468]
[1777021050280,66.4,77857.88,0.05,-0.0061,0.0,0.98472]
[1777021055047,66.4,77849.12,0.05,-0.00613,0.0,0.98907]
[1777021055314,66.4,77846.19,0.05,-0.00615,0.0,0.99095]
[1777021060349,66.4,77847.23,0.05,-0.00614,0.0,0.99028]
[1777021065383,66.4,77847.1,0.05,-0.00614,0.0,0.99037]
[1777021070419,66.4,77847.18,0.05,-0.00614,0.0,0.99032]
[1777021075457,66.4,77848.89,0.05,-0.00614,0.0,0.98922]
[1777021080491,66.4,77848.55,0.05,-0.00614,0.0,0.98944]
[1777021085526,66.4,77846.43,0.05,-0.00615,0.0,0.9908]
[1777021090562,66.4,77846.97,0.05,-0.00614,0.0,0.99045]
[1777021095605,66.4,77847.99,0.05,-0.00614,0.0,0.9898]
[1777021100641,66.4,77847.84,0.05,-0.00614,0.0,0.98989]
[1777021105675,66.4,77846.84,0.05,-0.00614,0.0,0.99053]
[1777021110710,66.4,77846.83,0.05,-0.00614,0.0,0.99054]
[1777021115746,66.4,77846.83,0.05,-0.00614,0.0,0.98929]
[1777021120780,66.4,77845.28,0.05,-0.00614,0.0,0.99028]
[1777021125816,66.4,77844.73,0.05,-0.00615,0.0,0.99063]
[1777021130853,66.4,77844.04,0.05,-0.00615,0.0,0.99108]
[1777021135886,66.4,77845.1,0.05,-0.00614,0.0,0.9904]
[1777021140921,66.4,77845.05,0.05,-0.00615,0.0,0.99043]
[1777021145956,66.4,77846.24,0.05,-0.00614,0.0,0.98967]
[1777021150991,66.4,77846.87,0.05,-0.00614,0.0,0.98926]
[1777021156026,66.4,77844.89,0.05,-0.00615,0.0,0.99053]
[1777021161060,66.4,77844.54,0.05,-0.00615,0.0,0.99076]
[1777021166096,66.4,77845.44,0.05,-0.00614,0.0,0.99018]
[1777021171130,66.4,77845.18,0.05,-0.00614,0.0,0.98909]
[1777021176175,66.4,77839.56,0.05,-0.00616,0.0,0.9927]
[1777021180738,66.4,77832.76,0.05,-0.00619,0.0,0.99709]
[1777021181210,66.4,77817.54,0.05,-0.00626,0.0,1.00696]
[1777021185238,66.4,77799.34,0.05,-0.00635,0.0,1.01879]
[1777021190274,66.4,77799.42,0.05,-0.00635,0.0,1.01861]
[1777021195308,66.4,77801.32,0.05,-0.00634,0.0,1.01724]
[1777021200342,66.4,77807.41,0.05,-0.00631,0.0,1.01316]
[1777021205379,66.4,77806.48,0.05,-0.00631,0.0,1.01369]
[1777021210418,66.4,77807.52,0.05,-0.00631,0.0,1.01293]
[1777021215447,66.39,77800.45,0.05,-0.00634,0.0,1.01748]
[1777021220482,66.39,77800.73,0.05,-0.00634,0.0,1.01717]
[1777021226525,66.39,77804.09,0.05,-0.00632,0.0,1.01482]
[1777021231559,66.39,77805.71,0.05,-0.00631,0.0,1.01237]
[1777021236595,66.39,77819.12,0.05,-0.00624,0.0,1.00358]
[1777021241630,66.39,77817.37,0.05,-0.00625,0.0,1.00471]
[1777021246664,66.39,77810.75,0.05,-0.00628,0.0,1.009]
[1777021251700,66.39,77813.18,0.05,-0.00627,0.0,1.00738]
[1777021256736,66.39,77812.22,0.05,-0.00627,0.0,1.00798]
[1777021261774,66.39,77807.41,0.05,-0.0063,0.0,1.0111]
[1777021266804,66.39,77799.01,0.05,-0.00634,0.0,1.01653]
[1777021271840,66.39,77791.64,0.05,-0.00637,0.0,1.02126]
[1777021276874,66.39,77786.36,0.05,-0.00639,0.0,1.02468]
[1777021281921,66.39,77785.16,0.05,-0.0064,0.0,1.02547]
[1777021286947,66.39,77787.95,0.05,-0.00639,0.0,1.02363]
[1777021291983,66.39,77787.21,0.05,-0.00638,0.0,1.02283]
[1777021297019,66.38,77779.9,0.05,-0.00642,0.0,1.02747]
[1777021302053,66.38,77772.96,0.05,-0.00645,0.0,1.03184]
[1777021307087,66.38,77765.43,0.05,-0.00648,0.0,1.0366]
[1777021312123,66.38,77757.59,0.05,-0.00652,0.0,1.04155]
[1777021317158,66.37,77758.39,0.05,-0.00651,0.0,1.04069]
[1777021322194,66.37,77755.79,0.05,-0.00652,0.0,1.0421]
[1777021327227,66.36,77744.12,0.05,-0.00657,0.0,1.04957]
[1777021332262,66.36,77729.2,0.05,-0.00664,0.0,1.05921]
[1777021337298,66.35,77726.76,0.05,-0.00665,0.0,1.06033]
[1777021342334,66.35,77726.56,0.05,-0.00665,0.0,1.05992]
[1777021347367,66.34,77727.98,0.05,-0.00664,0.0,1.05843]
[1777021352410,66.34,77727.79,0.05,-0.00663,0.0,1.05672]
[1777021357438,66.33,77727.74,0.05,-0.00663,0.0,1.05624]
[1777021362474,66.33,77721.5,0.05,-0.00665,0.0,1.05997]
[1777021367510,66.32,77722.88,0.05,-0.00664,0.0,1.0585]
[1777021372543,66.32,77722.0,0.05,-0.00664,0.0,1.05857]
[1777021377579,66.31,77732.41,0.05,-0.00659,0.0,1.05099]
[1777021382612,66.31,77730.71,0.05,-0.00659,0.0,1.05167]
[1777021387648,66.3,77728.31,0.05,-0.0066,0.0,1.05282]
[1777021392685,66.3,77721.21,0.05,-0.00663,0.0,1.05716]
[1777021397718,66.26,77722.5,0.05,-0.0066,0.0,1.053]
[1777021402754,66.26,77720.93,0.05,-0.00661,0.0,1.05357]
[1777021407789,66.24,77721.5,0.05,-0.00659,0.0,1.05178]
[1777021412829,66.24,77717.73,0.05,-0.0066,0.0,1.05253]
[1777021417863,66.23,77715.55,0.05,-0.00661,0.0,1.0534]
[1777021422894,66.22,77713.83,0.05,-0.00661,0.0,1.05406]
[1777021427930,66.21,77699.02,0.05,-0.00667,0.0,1.06261]
[1777021432967,66.2,77698.02,0.05,-0.00668,0.0,1.06274]
[1777021438000,66.2,77698.39,0.05,-0.00667,0.0,1.06197]
[1777021443041,66.19,77705.6,0.05,-0.00663,0.0,1.05655]
[1777021448075,66.19,77707.23,0.05,-0.00662,0.0,1.055]
[1777021453109,66.18,77707.45,0.05,-0.00662,0.0,1.05442]
[1777021458144,66.18,77707.86,0.05,-0.00661,0.0,1.05372]
[1777021464186,66.17,77707.43,0.05,-0.00661,0.0,1.05351]
[1777021469227,66.17,77718.58,0.05,-0.00655,0.0,1.04557]
[1777021474259,66.17,77717.08,0.05,-0.00655,0.0,1.04495]
[1777021479296,66.16,77717.88,0.05,-0.00654,0.0,1.04406]
[1777021484329,66.16,77715.22,0.05,-0.00655,0.0,1.04551]
[1777021489363,66.15,77713.84,0.05,-0.00656,0.0,1.04608]
[1777021494398,66.15,77714.78,0.05,-0.00655,0.0,1.04508]
[1777021499434,66.15,77718.01,0.05,-0.00653,0.0,1.04257]
[1777021503465,66.14,77700.13,0.05,-0.00662,0.0,1.0544]
[1777021508499,66.14,77693.87,0.05,-0.00664,0.0,1.0582]
[1777021513534,66.13,77690.67,0.05,-0.00666,0.0,1.05992]
[1777021518572,66.13,77685.37,0.05,-0.00668,0.0,1.06308]
[1777021523606,66.12,77684.95,0.05,-0.00668,0.0,1.06289]
[1777021528641,66.12,77675.03,0.05,-0.00672,1e-05,1.06921]
[1777021534683,66.11,77676.82,0.05,-0.0067,0.0,1.06601]
[1777021541739,66.11,77679.15,0.05,-0.00669,0.0,1.06369]
[1777021546774,66.1,77683.32,0.05,-0.00666,0.0,1.06033]
[1777021551808,66.1,77681.99,0.05,-0.00667,0.0,1.06076]
[1777021558858,66.09,77683.89,0.05,-0.00665,0.0,1.05878]
[1777021564900,66.08,77684.78,0.05,-0.00664,0.0,1.05762]
[1777021569939,66.08,77684.3,0.05,-0.00664,0.0,1.05749]
[1777021575982,66.07,77684.78,0.05,-0.00664,0.0,1.05662]
[1777021581694,66.07,77686.54,0.05,-0.00662,0.0,1.05488]
[1777021587059,66.06,77685.22,0.05,-0.00663,0.0,1.05534]
[1777021593102,66.06,77685.39,0.05,-0.00661,0.0,1.05328]
[1777021598137,66.05,77686.32,0.05,-0.00661,0.0,1.05221]
[1777021603171,66.05,77686.1,0.05,-0.0066,0.0,1.05192]
[1777021609214,66.04,77685.76,0.05,-0.0066,0.0,1.05163]
[1777021614250,66.04,77683.72,0.05,-0.00661,0.0,1.05267]
[1777021617271,66.03,77663.07,0.05,-0.00671,1e-05,1.06641]
[1777021622308,66.03,77655.34,0.05,-0.00674,1e-05,1.07117]
[1777021625328,66.02,77638.13,0.05,-0.00683,1e-05,1.08273]
[1777021630365,66.02,77632.72,0.05,-0.00685,1e-05,1.08583]
[1777021635398,66.01,77627.15,0.05,-0.00687,1e-05,1.08902]
[1777021642114,66.0,77625.33,0.05,-0.00688,1e-05,1.08929]
[1777021647482,65.99,77616.88,0.05,-0.00691,1e-05,1.09448]
[1777021652517,65.98,77611.95,0.05,-0.00693,1e-05,1.09581]
[1777021657553,65.97,77613.73,0.05,-0.00691,1e-05,1.09377]
[1777021662589,65.97,77613.77,0.05,-0.00691,1e-05,1.09375]
[1777021667623,65.97,77611.03,0.05,-0.00692,1e-05,1.09568]
[1777021672658,65.97,77609.75,0.05,-0.00693,1e-05,1.09658]
[1777021677692,65.97,77609.95,0.05,-0.00693,1e-05,1.09644]
[1777021682731,65.97,77598.42,0.05,-0.00699,1e-05,1.10461]
[1777021686758,65.95,77579.43,0.05,-0.00707,1e-05,1.11606]
[1777021690787,65.94,77546.32,0.05,-0.00724,1e-05,1.13916]
[1777021695823,65.93,77537.18,0.05,-0.00728,1e-05,1.14462]
[1777021698844,65.93,77554.38,0.05,-0.00719,1e-05,1.13139]
[1777021703877,65.92,77547.49,0.05,-0.00722,1e-05,1.13532]
[1777021708921,65.9,77504.14,0.05,-0.00744,1e-05,1.16609]
[1777021713954,65.89,77503.22,0.05,-0.00743,1e-05,1.16394]
[1777021718993,65.88,77507.49,0.05,-0.0074,1e-05,1.15939]
[1777021723033,65.87,77467.38,0.05,-0.00761,1e-05,1.18865]
[1777021724045,65.87,77443.48,0.05,-0.00775,1e-05,1.20661]
[1777021729074,65.87,77451.08,0.05,-0.0077,1e-05,1.20079]
[1777021734115,65.87,77451.83,0.05,-0.0077,1e-05,1.20022]
[1777021739150,65.87,77456.49,0.05,-0.00767,1e-05,1.19666]
[1777021744186,65.87,77458.16,0.05,-0.00766,1e-05,1.19539]
[1777021749220,65.85,77457.38,0.05,-0.00766,1e-05,1.19464]
[1777021754254,65.84,77462.9,0.05,-0.00761,1e-05,1.1888]
[1777021759291,65.82,77465.08,0.05,-0.00759,1e-05,1.18554]
[1777021764324,65.81,77457.58,0.05,-0.00762,1e-05,1.18963]
[1777021769363,65.79,77445.84,0.05,-0.00767,1e-05,1.19689]
[1777021774399,65.77,77436.11,0.05,-0.00771,1e-05,1.20119]
[1777021779434,65.76,77441.1,0.05,-0.00767,1e-05,1.19532]
[1777021784469,65.74,77453.04,0.05,-0.00759,1e-05,1.18466]
[1777021789504,65.73,77458.81,0.05,-0.00754,1e-05,1.17879]
[1777021794539,65.71,77455.95,0.05,-0.00755,1e-05,1.17945]
[1777021799582,65.7,77460.33,0.05,-0.00751,1e-05,1.17466]
[1777021804610,65.68,77462.02,0.05,-0.00749,1e-05,1.17193]
[1777021809645,65.67,77465.47,0.05,-0.00746,1e-05,1.16791]
[1777021814682,65.66,77468.34,0.05,-0.00744,1e-05,1.16436]
[1777021819718,65.64,77469.48,0.05,-0.00742,1e-05,1.16212]
[1777021824753,65.63,77468.08,0.05,-0.00742,1e-05,1.1618]
[1777021829787,65.61,77460.59,0.05,-0.00745,1e-05,1.16598]
[1777021834823,65.6,77461.74,0.05,-0.00742,1e-05,1.16232]
[1777021838854,65.59,77444.04,0.05,-0.00751,1e-05,1.17449]
[1777021843889,65.58,77444.13,0.05,-0.0075,1e-05,1.17298]
[1777021848922,65.56,77453.17,0.05,-0.00744,1e-05,1.16481]
[1777021853957,65.55,77461.3,0.05,-0.00739,1e-05,1.15745]
[1777021858991,65.54,77462.03,0.05,-0.00738,1e-05,1.15564]
[1777021864026,65.53,77463.21,0.05,-0.00736,1e-05,1.15352]
[1777021869061,65.51,77464.63,0.05,-0.00734,1e-05,1.15122]
[1777021874096,65.5,77465.13,0.05,-0.00733,1e-05,1.14962]
[1777021879132,65.49,77458.19,0.05,-0.00736,1e-05,1.15355]
[1777021884184,65.48,77460.92,0.05,-0.00734,1e-05,1.15028]
[1777021889202,65.47,77454.94,0.05,-0.00736,1e-05,1.15348]
[1777021894236,65.45,77461.05,0.05,-0.00731,1e-05,1.14631]
[1777021899274,65.44,77464.87,0.05,-0.00728,1e-05,1.14231]
[1777021904309,65.43,77463.23,0.05,-0.00728,1e-05,1.14236]
[1777021910349,65.42,77467.25,0.05,-0.00725,1e-05,1.138]
[1777021915385,65.41,77465.4,0.05,-0.00725,1e-05,1.13825]
[1777021920419,65.4,77468.65,0.05,-0.00723,1e-05,1.13475]
[1777021925456,65.39,77481.23,0.05,-0.00715,1e-05,1.12451]
[1777021930490,65.38,77485.28,0.05,-0.00712,1e-05,1.1206]
[1777021935525,65.37,77483.74,0.05,-0.00712,1e-05,1.12078]
[1777021941567,65.35,77481.34,0.05,-0.00713,1e-05,1.12122]
[1777021946603,65.34,77489.15,0.05,-0.00708,1e-05,1.11466]
[1777021951646,65.34,77503.95,0.05,-0.00699,1e-05,1.10183]
[1777021956674,65.33,77521.45,0.05,-0.00689,1e-05,1.08867]
[1777021961708,65.32,77525.0,0.05,-0.00687,1e-05,1.08552]
[1777021966747,65.32,77526.08,0.05,-0.00686,1e-05,1.08413]
[1777021971778,65.31,77524.32,0.05,-0.00686,1e-05,1.08474]
[1777021976818,65.3,77526.31,0.05,-0.00685,1e-05,1.0827]
[1777021981854,65.3,77529.52,0.05,-0.00683,1e-05,1.07981]
[1777021986886,65.29,77531.3,0.05,-0.00681,1e-05,1.07795]
[1777021991921,65.29,77537.01,0.05,-0.00678,1e-05,1.07335]
[1777021996957,65.28,77533.21,0.05,-0.00679,1e-05,1.07545]
[1777022001991,65.27,77534.22,0.05,-0.00679,1e-05,1.07416]
[1777022007026,65.27,77532.24,0.05,-0.00679,1e-05,1.07497]
[1777022013068,65.26,77533.88,0.05,-0.00677,1e-05,1.0718]
[1777022018103,65.26,77535.82,0.05,-0.00676,1e-05,1.06989]
[1777022023138,65.25,77536.22,0.05,-0.00675,1e-05,1.06908]
[1777022028173,65.25,77538.01,0.05,-0.00674,1e-05,1.0673]
[1777022033210,65.24,77540.77,0.05,-0.00672,1e-05,1.06487]
[1777022038244,65.24,77540.35,0.05,-0.00672,1e-05,1.06468]
[1777022041266,65.23,77512.47,0.05,-0.00686,1e-05,1.08399]
[1777022046300,65.23,77506.32,0.05,-0.00689,1e-05,1.0877]
[1777022051334,65.22,77509.6,0.05,-0.00686,1e-05,1.08471]
[1777022056368,65.21,77519.03,0.05,-0.00681,1e-05,1.07745]
[1777022061406,65.21,77525.56,0.05,-0.00677,1e-05,1.07231]
[1777022066439,65.2,77531.96,0.05,-0.00674,1e-05,1.0673]
[1777022071475,65.2,77534.47,0.05,-0.00671,1e-05,1.06373]
[1777022077516,65.19,77533.46,0.05,-0.00671,1e-05,1.06387]
[1777022082551,65.19,77534.82,0.05,-0.0067,1e-05,1.06246]
[1777022087586,65.18,77535.45,0.05,-0.0067,1e-05,1.06157]
[1777022093634,65.18,77536.63,0.05,-0.00669,1e-05,1.06023]
[1777022098665,65.17,77542.97,0.05,-0.00665,1e-05,1.05542]
[1777022103698,65.17,77554.76,0.05,-0.00659,1e-05,1.04692]
[1777022107727,65.17,77572.06,0.05,-0.0065,0.0,1.03488]
[1777022112762,65.17,77590.15,0.05,-0.00641,0.0,1.02249]
[1777022117797,65.17,77587.52,0.05,-0.00643,0.0,1.02421]
[1777022122832,65.17,77597.28,0.05,-0.00638,0.0,1.01758]
[1777022127870,65.17,77608.28,0.05,-0.00633,0.0,1.0102]
[1777022129882,65.17,77628.74,0.05,-0.00623,0.0,0.99659]
[1777022134915,65.17,77634.65,0.05,-0.00619,0.0,0.99143]
[1777022139953,65.17,77631.7,0.05,-0.00621,0.0,0.99337]
[1777022144989,65.17,77621.71,0.05,-0.00625,0.0,0.99998]
[1777022150027,65.17,77629.71,0.05,-0.00622,0.0,0.99469]
[1777022155062,65.17,77627.95,0.05,-0.00622,0.0,0.99585]
[1777022160111,65.17,77628.36,0.05,-0.00622,0.0,0.99558]
[1777022165133,65.17,77625.88,0.05,-0.00623,0.0,0.99722]
[1777022170167,65.17,77624.06,0.05,-0.00624,0.0,0.99842]
[1777022175203,65.17,77621.71,0.05,-0.00625,0.0,0.99998]
[1777022180238,65.17,77620.92,0.05,-0.00626,0.0,1.0005]
[1777022185272,65.17,77622.62,0.05,-0.00625,0.0,0.99938]
[1777022190307,65.17,77620.98,0.05,-0.00626,0.0,1.00046]
[1777022195344,65.17,77620.44,0.05,-0.00625,0.0,0.99955]
[1777022200379,65.17,77618.76,0.05,-0.00626,0.0,1.00067]
[1777022205413,65.17,77618.33,0.05,-0.00626,0.0,1.00095]
[1777022210449,65.17,77619.41,0.05,-0.00626,0.0,1.00024]
[1777022215488,65.17,77619.01,0.05,-0.00626,0.0,1.0005]
[1777022220519,65.17,77617.02,0.05,-0.00627,0.0,1.00182]
[1777022225554,65.17,77611.18,0.05,-0.0063,0.0,1.00571]
[1777022230590,65.17,77612.13,0.05,-0.00629,0.0,1.00507]
[1777022236630,65.17,77612.67,0.05,-0.00629,0.0,1.00472]
[1777022242673,65.17,77612.37,0.05,-0.00629,0.0,1.00491]
[1777022247708,65.17,77612.67,0.05,-0.00629,0.0,1.00472]
[1777022252742,65.17,77613.0,0.05,-0.00628,0.0,1.00322]
[1777022257779,65.17,77611.48,0.05,-0.00629,0.0,1.00423]
[1777022262814,65.17,77611.95,0.05,-0.00628,0.0,1.00392]
[1777022267849,65.17,77611.58,0.05,-0.00629,0.0,1.00417]
[1777022270872,65.17,77560.72,0.05,-0.00653,0.0,1.03851]
[1777022271878,65.17,77534.52,0.05,-0.00667,1e-05,1.05658]
[1777022276912,65.16,77520.16,0.05,-0.00674,1e-05,1.0663]
[1777022281947,65.16,77529.78,0.05,-0.00669,1e-05,1.05925]
[1777022286982,65.16,77531.09,0.05,-0.00668,1e-05,1.05802]
[1777022292018,65.15,77537.48,0.05,-0.00664,1e-05,1.05328]
[1777022297051,65.15,77538.42,0.05,-0.00664,1e-05,1.05235]
[1777022302088,65.15,77538.4,0.05,-0.00663,1e-05,1.0521]
[1777022307132,65.14,77536.71,0.05,-0.00664,1e-05,1.05302]
[1777022312166,65.14,77523.34,0.05,-0.0067,1e-05,1.0607]
[1777022317201,65.14,77514.73,0.05,-0.00674,1e-05,1.06638]
[1777022322236,65.13,77520.13,0.05,-0.00671,1e-05,1.06218]
[1777022327272,65.13,77523.83,0.05,-0.00669,1e-05,1.05921]
[1777022332307,65.13,77534.04,0.05,-0.00663,1e-05,1.05175]
[1777022337341,65.12,77536.47,0.05,-0.00662,1e-05,1.04967]
[1777022343384,65.12,77536.59,0.05,-0.00661,1e-05,1.04918]
[1777022348418,65.11,77537.21,0.05,-0.00661,1e-05,1.0484]
[1777022353453,65.11,77545.87,0.05,-0.00656,0.0,1.04213]
[1777022358488,65.11,77544.95,0.05,-0.00657,0.0,1.04249]
[1777022363524,65.11,77546.19,0.05,-0.00656,0.0,1.04139]
[1777022368559,65.1,77556.1,0.05,-0.00651,0.0,1.03442]
[1777022373593,65.1,77557.49,0.05,-0.00649,0.0,1.03204]
[1777022379636,65.1,77563.0,0.05,-0.00646,0.0,1.02819]
[1777022384671,65.1,77574.1,0.05,-0.00641,0.0,1.02062]
[1777022389706,65.1,77574.83,0.05,-0.00641,0.0,1.0201]
[1777022394741,65.1,77584.54,0.05,-0.00636,0.0,1.01355]
[1777022399779,65.1,77587.74,0.05,-0.00634,0.0,1.0114]
[1777022404833,65.1,77585.42,0.05,-0.00635,0.0,1.01296]
[1777022407336,65.1,77580.9,0.05,-0.00638,0.0,1.016]
[1777022407834,65.1,77581.09,0.05,-0.00637,0.0,1.01587]
[1777022412871,65.1,77583.72,0.05,-0.00636,0.0,1.01409]
[1777022417905,65.1,77583.23,0.05,-0.00636,0.0,1.0144]
[1777022422943,65.1,77582.82,0.05,-0.00637,0.0,1.01466]
[1777022428983,65.1,77583.5,0.05,-0.00636,0.0,1.01417]
[1777022434018,65.1,77576.16,0.05,-0.00639,0.0,1.01779]
[1777022439055,65.1,77571.61,0.05,-0.00641,0.0,1.02079]
[1777022444089,65.1,77570.59,0.05,-0.00642,0.0,1.02138]
[1777022449123,65.1,77568.46,0.05,-0.00643,0.0,1.02273]
[1777022454159,65.1,77567.36,0.05,-0.00643,0.0,1.02338]
[1777022459194,65.09,77561.15,0.05,-0.00646,0.0,1.02749]
[1777022464230,65.09,77550.65,0.05,-0.00651,0.0,1.03452]
[1777022469264,65.09,77544.32,0.05,-0.00654,0.0,1.03868]
[1777022474299,65.09,77542.84,0.05,-0.00655,0.0,1.03952]
[1777022479333,65.09,77543.57,0.05,-0.00654,0.0,1.03886]
[1777022487390,65.09,77542.46,0.05,-0.00655,0.0,1.0394]
[1777022492426,65.08,77541.82,0.05,-0.00654,0.0,1.03841]
[1777022497459,65.08,77542.22,0.05,-0.00654,0.0,1.03803]
[1777022502496,65.08,77547.51,0.05,-0.00651,0.0,1.0343]
[1777022504522,65.08,77565.79,0.05,-0.00642,0.0,1.02184]
[1777022509731,65.08,77566.95,0.05,-0.00642,0.0,1.02105]
[1777022509829,65.08,77572.94,0.05,-0.00639,0.0,1.01701]
[1777022515598,65.08,77574.69,0.05,-0.00638,0.0,1.01583]
[1777022520637,65.08,77578.78,0.05,-0.00636,0.0,1.01308]
[1777022525670,65.08,77576.35,0.05,-0.00637,0.0,1.01471]
[1777022530703,65.08,77578.83,0.05,-0.00636,0.0,1.01303]
[1777022535740,65.08,77579.57,0.05,-0.00635,0.0,1.01252]
[1777022540775,65.08,77580.46,0.05,-0.00635,0.0,1.0119]
[1777022545811,65.08,77582.37,0.05,-0.00634,0.0,1.0106]
[1777022550846,65.08,77583.72,0.05,-0.00633,0.0,1.00968]
[1777022555881,65.08,77573.17,0.05,-0.00638,0.0,1.01544]
[1777022560957,65.08,77559.07,0.05,-0.00645,0.0,1.02492]
[1777022561010,65.08,77530.59,0.05,-0.00659,1e-05,1.0444]
[1777022562057,65.08,77530.59,0.05,-0.00659,1e-05,1.0444]
[1777022562941,65.08,77511.58,0.05,-0.00668,1e-05,1.05747]
[1777022567976,65.07,77494.26,0.05,-0.00677,1e-05,1.06916]
[1777022572680,65.07,77499.76,0.05,-0.00674,1e-05,1.0649]
[1777022573015,65.07,77502.03,0.05,-0.00672,1e-05,1.06322]
[1777022573729,65.07,77502.03,0.05,-0.00672,1e-05,1.06322]
[1777022574023,65.07,77494.82,0.05,-0.00676,1e-05,1.06819]
[1777022579067,65.06,77491.22,0.05,-0.00677,1e-05,1.07022]
[1777022583087,65.06,77508.58,0.05,-0.00668,1e-05,1.05769]
[1777022588129,65.05,77492.93,0.05,-0.00676,1e-05,1.06824]
[1777022593164,65.05,77491.36,0.05,-0.00677,1e-05,1.06887]
[1777022597204,65.05,77510.21,0.05,-0.00667,1e-05,1.05532]
[1777022599205,65.05,77528.38,0.05,-0.00657,1e-05,1.04261]
[1777022604244,65.04,77520.37,0.05,-0.00661,1e-05,1.04792]
[1777022609277,65.04,77512.71,0.05,-0.00665,1e-05,1.05293]
[1777022614312,65.04,77508.17,0.05,-0.00666,1e-05,1.05442]
[1777022619348,65.03,77503.68,0.05,-0.00668,1e-05,1.0572]
[1777022624382,65.03,77497.78,0.05,-0.00671,1e-05,1.06095]
[1777022629417,65.02,77497.28,0.05,-0.00671,1e-05,1.06089]
[1777022634454,65.02,77491.19,0.05,-0.00674,1e-05,1.06476]
[1777022639486,65.02,77489.68,0.05,-0.00674,1e-05,1.06539]
[1777022644522,65.01,77488.5,0.05,-0.00674,1e-05,1.06579]
[1777022649558,65.01,77488.42,0.05,-0.00674,1e-05,1.06543]
[1777022654592,65.0,77487.17,0.05,-0.00675,1e-05,1.06588]
[1777022659627,65.0,77494.94,0.05,-0.0067,1e-05,1.06002]
[1777022664662,65.0,77495.2,0.05,-0.0067,1e-05,1.05947]
[1777022669697,64.99,77499.45,0.05,-0.00667,1e-05,1.05614]
[1777022674733,64.99,77507.9,0.05,-0.00662,1e-05,1.04861]
[1777022679768,64.99,77520.29,0.05,-0.00656,1e-05,1.03977]
[1777022684803,64.98,77521.45,0.05,-0.00655,1e-05,1.03875]
[1777022689838,64.98,77521.65,0.05,-0.00655,1e-05,1.0384]
[1777022694873,64.98,77523.1,0.05,-0.00654,0.0,1.03718]
[1777022700915,64.98,77524.95,0.05,-0.00653,0.0,1.03564]
[1777022705951,64.97,77528.44,0.05,-0.00651,0.0,1.03303]
[1777022710985,64.97,77526.46,0.05,-0.00652,0.0,1.03416]
[1777022716022,64.97,77511.67,0.05,-0.00659,1e-05,1.04406]
[1777022721055,64.97,77515.17,0.05,-0.00657,1e-05,1.04138]
[1777022726091,64.96,77510.16,0.05,-0.00659,1e-05,1.04458]
[1777022731127,64.96,77508.37,0.05,-0.00659,1e-05,1.04425]
[1777022736161,64.96,77506.73,0.05,-0.0066,1e-05,1.04514]
[1777022741197,64.96,77504.92,0.05,-0.00661,1e-05,1.04616]
[1777022746231,64.95,77502.44,0.05,-0.00662,1e-05,1.04764]
[1777022751267,64.95,77501.43,0.05,-0.00662,1e-05,1.0481]
[1777022756306,64.95,77517.76,0.05,-0.00654,0.0,1.03659]
[1777022761338,64.95,77524.69,0.05,-0.0065,0.0,1.03171]
[1777022766374,64.95,77523.65,0.05,-0.0065,0.0,1.0323]
[1777022771411,64.94,77526.11,0.05,-0.00649,0.0,1.03049]
[1777022776450,64.94,77527.83,0.05,-0.00648,0.0,1.02919]
[1777022778882,64.94,77528.79,0.05,-0.00648,0.0,1.02851]
[1777022778892,64.94,77528.47,0.05,-0.00648,0.0,1.02867]
[1777022784522,64.94,77528.44,0.05,-0.00648,0.0,1.02856]
[1777022790292,64.94,77529.72,0.05,-0.00647,0.0,1.02752]
[1777022791470,64.94,77529.72,0.05,-0.00647,0.0,1.02752]
[1777022791575,64.94,77530.75,0.05,-0.00646,0.0,1.02549]
[1777022796608,64.94,77524.72,0.05,-0.00649,0.0,1.02945]
[1777022801643,64.93,77526.72,0.05,-0.00647,0.0,1.02791]
[1777022806680,64.93,77527.5,0.05,-0.00647,0.0,1.0272]
[1777022811714,64.93,77528.59,0.05,-0.00646,0.0,1.02628]
[1777022816749,64.93,77523.74,0.05,-0.00649,0.0,1.02939]
[1777022821784,64.93,77517.49,0.05,-0.00651,0.0,1.03345]
[1777022826819,64.92,77516.92,0.05,-0.00652,0.0,1.03362]
[1777022831857,64.92,77498.42,0.05,-0.00661,1e-05,1.04615]
[1777022836894,64.92,77506.92,0.05,-0.00656,1e-05,1.03995]
[1777022841925,64.92,77507.22,0.05,-0.00656,1e-05,1.03947]
[1777022846959,64.91,77501.0,0.05,-0.00659,1e-05,1.04346]
[1777022851993,64.91,77493.78,0.05,-0.00661,1e-05,1.04684]
[1777022857028,64.91,77500.18,0.05,-0.00658,1e-05,1.04213]
[1777022862063,64.9,77508.65,0.05,-0.00654,1e-05,1.03604]
[1777022867099,64.9,77509.94,0.05,-0.00653,0.0,1.03493]
[1777022872133,64.9,77515.95,0.05,-0.0065,0.0,1.03062]
[1777022877169,64.9,77518.7,0.05,-0.00648,0.0,1.02856]
[1777022882204,64.9,77519.54,0.05,-0.00648,0.0,1.02784]
[1777022887239,64.9,77532.95,0.05,-0.00641,0.0,1.01862]
[1777022890947,64.9,77533.13,0.05,-0.00641,0.0,1.01847]
[1777022891267,64.9,77533.43,0.05,-0.00641,0.0,1.01823]
[1777022891611,64.9,77533.43,0.05,-0.00641,0.0,1.01823]
[1777022892275,64.89,77532.65,0.05,-0.00641,0.0,1.01875]
[1777022897309,64.89,77531.2,0.05,-0.00642,0.0,1.01965]
[1777022902344,64.89,77532.95,0.05,-0.00641,0.0,1.01836]
[1777022907380,64.89,77530.57,0.05,-0.00642,0.0,1.01989]
[1777022912414,64.89,77526.82,0.05,-0.00643,0.0,1.021]
[1777022915442,64.89,77558.64,0.05,-0.00627,0.0,0.9995]
[1777022920475,64.89,77549.8,0.05,-0.00632,0.0,1.00541]
[1777022925510,64.89,77541.75,0.05,-0.00635,0.0,1.01082]
[1777022930544,64.89,77538.0,0.05,-0.00637,0.0,1.01335]
[1777022935580,64.89,77538.78,0.05,-0.00637,0.0,1.01283]
[1777022941360,64.89,77552.81,0.05,-0.0063,0.0,1.00339]
[1777022946663,64.89,77553.68,0.05,-0.0063,0.0,1.00281]
[1777022951698,64.89,77550.43,0.05,-0.00631,0.0,1.00499]
[1777022956733,64.89,77546.92,0.05,-0.00633,0.0,1.00734]
[1777022962784,64.89,77539.03,0.05,-0.00637,0.0,1.01266]
[1777022967820,64.89,77532.55,0.05,-0.0064,0.0,1.01704]
[1777022972853,64.89,77533.75,0.05,-0.00639,0.0,1.01494]
[1777022977889,64.89,77533.78,0.05,-0.00639,0.0,1.01492]
[1777022982923,64.89,77531.59,0.05,-0.0064,0.0,1.0164]
[1777022987959,64.89,77532.47,0.05,-0.00639,0.0,1.01581]
[1777022992993,64.89,77527.63,0.05,-0.00642,0.0,1.01909]
[1777022998029,64.89,77527.12,0.05,-0.00642,0.0,1.01943]
[1777023003066,64.89,77529.03,0.05,-0.00641,0.0,1.01814]
[1777023008099,64.89,77532.05,0.05,-0.00639,0.0,1.01609]
[1777023013133,64.89,77531.66,0.05,-0.0064,0.0,1.01635]
[1777023018172,64.89,77537.29,0.05,-0.00637,0.0,1.01255]
[1777023023204,64.89,77537.79,0.05,-0.00637,0.0,1.01221]
[1777023028241,64.89,77540.05,0.05,-0.00635,0.0,1.01068]
[1777023033276,64.89,77549.95,0.05,-0.0063,0.0,1.00275]
[1777023038309,64.89,77549.08,0.05,-0.0063,0.0,1.00333]
[1777023043344,64.89,77552.39,0.05,-0.00629,0.0,1.00112]
[1777023048381,64.89,77558.1,0.05,-0.00626,0.0,0.99731]
[1777023053414,64.89,77560.58,0.05,-0.00625,0.0,0.99566]
[1777023058449,64.89,77560.14,0.05,-0.00625,0.0,0.99595]
[1777023063484,64.89,77561.56,0.05,-0.00624,0.0,0.995]
[1777023069526,64.89,77563.81,0.05,-0.00623,0.0,0.99351]
[1777023074561,64.89,77553.56,0.05,-0.00628,0.0,1.00034]
[1777023079596,64.89,77552.64,0.05,-0.00629,0.0,1.00095]
[1777023084631,64.89,77550.94,0.05,-0.00629,0.0,1.00209]
[1777023089666,64.89,77552.12,0.05,-0.00629,0.0,1.0013]
[1777023094703,64.89,77556.8,0.05,-0.00626,0.0,0.9969]
[1777023099735,64.89,77557.16,0.05,-0.00626,0.0,0.99666]
[1777023104771,64.89,77557.05,0.05,-0.00626,0.0,0.99674]
[1777023109806,64.89,77551.13,0.05,-0.00629,0.0,1.00069]
[1777023114841,64.89,77555.11,0.05,-0.00627,0.0,0.99803]
[1777023122660,64.89,77550.72,0.05,-0.00629,0.0,1.00096]
[1777023127934,64.89,77548.64,0.05,-0.0063,0.0,1.00235]
[1777023132969,64.89,77538.27,0.05,-0.00635,0.0,1.00931]
[1777023138003,64.89,77536.42,0.05,-0.00636,0.0,1.01056]
[1777023143039,64.89,77536.73,0.05,-0.00636,0.0,1.01035]
[1777023148074,64.89,77536.92,0.05,-0.00635,0.0,1.01022]
[1777023153110,64.89,77534.43,0.05,-0.00636,0.0,1.01062]
[1777023154094,64.89,77534.43,0.05,-0.00636,0.0,1.01062]
[1777023154157,64.89,77529.33,0.05,-0.00638,0.0,1.01406]
[1777023155478,64.89,77529.33,0.05,-0.00638,0.0,1.01406]
[1777023155580,64.89,77443.88,0.05,-0.00682,1e-05,1.07326]
[1777023161173,64.89,77461.62,0.05,-0.00672,1e-05,1.06035]
[1777023166209,64.88,77460.77,0.05,-0.00672,1e-05,1.06065]
[1777023171245,64.88,77459.92,0.05,-0.00673,1e-05,1.06095]
[1777023176280,64.88,77468.54,0.05,-0.00668,1e-05,1.05463]
[1777023181314,64.87,77470.66,0.05,-0.00667,1e-05,1.05292]
[1777023184596,64.87,77469.89,0.05,-0.00667,1e-05,1.05337]
[1777023184663,64.87,77470.06,0.05,-0.00667,1e-05,1.05317]
[1777023190377,64.87,77468.7,0.05,-0.00667,1e-05,1.0539]
[1777023195419,64.87,77461.84,0.05,-0.00671,1e-05,1.05848]
[1777023200447,64.87,77459.8,0.05,-0.00672,1e-05,1.05965]
[1777023205483,64.86,77459.68,0.05,-0.00671,1e-05,1.05949]
[1777023210521,64.86,77460.52,0.05,-0.00671,1e-05,1.05859]
[1777023215552,64.86,77460.1,0.05,-0.0067,1e-05,1.05731]
[1777023220587,64.85,77460.12,0.05,-0.0067,1e-05,1.05706]
[1777023225624,64.85,77460.5,0.05,-0.00669,1e-05,1.05655]
[1777023230658,64.85,77460.85,0.05,-0.00669,1e-05,1.05608]
[1777023235692,64.85,77459.43,0.05,-0.0067,1e-05,1.05685]
[1777023240728,64.85,77465.78,0.05,-0.00666,1e-05,1.05222]
[1777023245763,64.84,77468.71,0.05,-0.00665,1e-05,1.04997]
[1777023250798,64.84,77466.14,0.05,-0.00666,1e-05,1.0516]
[1777023255835,64.84,77464.35,0.05,-0.00667,1e-05,1.05268]
[1777023260868,64.84,77466.19,0.05,-0.00666,1e-05,1.05122]
[1777023261023,64.84,77466.19,0.05,-0.00666,1e-05,1.05122]
[1777023261876,64.84,77467.0,0.05,-0.00665,1e-05,1.05062]
[1777023266910,64.84,77476.14,0.05,-0.0066,1e-05,1.04413]
[1777023271944,64.84,77492.34,0.05,-0.00651,1e-05,1.03152]
[1777023276980,64.84,77487.4,0.05,-0.00654,1e-05,1.03491]
[1777023282014,64.84,77495.55,0.05,-0.0065,0.0,1.02927]
[1777023287050,64.84,77499.34,0.05,-0.00648,0.0,1.02667]
[1777023292086,64.84,77502.75,0.05,-0.00646,0.0,1.02433]
[1777023297121,64.84,77507.8,0.05,-0.00644,0.0,1.02089]
[1777023302157,64.84,77508.14,0.05,-0.00644,0.0,1.02066]
[1777023307192,64.84,77509.6,0.05,-0.00643,0.0,1.01966]
[1777023312226,64.84,77522.57,0.05,-0.00636,0.0,1.01087]
[1777023317261,64.84,77526.94,0.05,-0.00634,0.0,1.00792]
[1777023322297,64.84,77523.38,0.05,-0.00636,0.0,1.01032]
[1777023327332,64.84,77520.48,0.05,-0.00637,0.0,1.01228]
[1777023332367,64.84,77516.49,0.05,-0.00639,0.0,1.01369]
[1777023339431,64.84,77514.22,0.05,-0.0064,0.0,1.01523]
[1777023344466,64.84,77512.86,0.05,-0.0064,0.0,1.01615]
[1777023350507,64.84,77512.43,0.05,-0.00641,0.0,1.01645]
[1777023355542,64.84,77511.69,0.05,-0.00641,0.0,1.01695]
[1777023360581,64.84,77512.41,0.05,-0.00641,0.0,1.01646]
[1777023365616,64.84,77514.79,0.05,-0.00639,0.0,1.01485]
[1777023370651,64.84,77512.32,0.05,-0.00641,0.0,1.01652]
[1777023375686,64.84,77514.19,0.05,-0.0064,0.0,1.01525]
[1777023380721,64.84,77520.04,0.05,-0.00637,0.0,1.01129]
[1777023386762,64.84,77519.36,0.05,-0.00637,0.0,1.01175]
[1777023391798,64.84,77521.6,0.05,-0.00635,0.0,1.00895]
[1777023396833,64.84,77523.57,0.05,-0.00634,0.0,1.00763]
[1777023401868,64.84,77528.06,0.05,-0.00632,0.0,1.00461]
[1777023406904,64.84,77538.85,0.05,-0.00627,0.0,0.99738]
[1777023411939,64.84,77523.71,0.05,-0.00634,0.0,1.00753]
[1777023416973,64.84,77518.95,0.05,-0.00637,0.0,1.01074]
[1777023422013,64.84,77514.93,0.05,-0.00639,0.0,1.01346]
[1777023427043,64.84,77512.02,0.05,-0.0064,0.0,1.01543]
[1777023432078,64.84,77515.32,0.05,-0.00638,0.0,1.0132]
[1777023437112,64.84,77510.66,0.05,-0.00641,0.0,1.01636]
[1777023442152,64.84,77509.02,0.05,-0.00641,0.0,1.01747]
[1777023447183,64.84,77511.8,0.05,-0.0064,0.0,1.01558]
[1777023452217,64.84,77524.42,0.05,-0.00633,0.0,1.00577]
[1777023457253,64.84,77526.69,0.05,-0.00632,0.0,1.00424]
[1777023462288,64.84,77538.84,0.05,-0.00626,0.0,0.99611]
[1777023467324,64.84,77545.57,0.05,-0.00623,0.0,0.99163]
[1777023472359,64.84,77548.95,0.05,-0.00621,0.0,0.98938]
[1777023477395,64.84,77560.71,0.05,-0.00616,0.0,0.98161]
[1777023482429,64.84,77564.95,0.05,-0.00614,0.0,0.97882]
[1777023487465,64.84,77565.85,0.05,-0.00613,0.0,0.97823]
[1777023490485,64.84,77589.72,0.05,-0.00602,0.0,0.96265]
[1777023495520,64.84,77591.19,0.05,-0.00601,0.0,0.9617]
[1777023500559,64.84,77590.27,0.05,-0.00602,0.0,0.96229]
[1777023505598,64.84,77590.29,0.05,-0.00602,0.0,0.96228]
[1777023510633,64.84,77589.85,0.05,-0.00602,0.0,0.96257]
[1777023515668,64.84,77589.76,0.05,-0.00601,0.0,0.96138]
[1777023520703,64.84,77588.75,0.05,-0.00602,0.0,0.96204]
[1777023525737,64.84,77588.48,0.05,-0.00602,0.0,0.96221]
[1777023530773,64.84,77588.19,0.05,-0.00602,0.0,0.9624]
[1777023535811,64.84,77588.2,0.05,-0.00602,0.0,0.96239]
[1777023540844,64.84,77589.08,0.05,-0.00602,0.0,0.96182]
[1777023545882,64.84,77588.44,0.05,-0.00602,0.0,0.96224]
[1777023550913,64.84,77582.1,0.05,-0.00605,0.0,0.96635]
[1777023555948,64.84,77580.87,0.05,-0.00605,0.0,0.96715]
[1777023560983,64.84,77580.52,0.05,-0.00606,0.0,0.96738]
[1777023566019,64.84,77580.14,0.05,-0.00606,0.0,0.96763]
[1777023571053,64.84,77578.4,0.05,-0.00606,0.0,0.96751]
[1777023576091,64.84,77576.66,0.05,-0.00607,0.0,0.96864]
[1777023582134,64.84,77573.99,0.05,-0.00608,0.0,0.97039]
[1777023587166,64.84,77563.24,0.05,-0.00613,0.0,0.97742]
[1777023592201,64.84,77565.16,0.05,-0.00612,0.0,0.97616]
[1777023597238,64.84,77564.49,0.05,-0.00612,0.0,0.9766]
[1777023602274,64.84,77568.56,0.05,-0.0061,0.0,0.97394]
[1777023607307,64.84,77569.92,0.05,-0.0061,0.0,0.97305]
[1777023612343,64.84,77571.32,0.05,-0.00609,0.0,0.97213]
[1777023619392,64.84,77572.48,0.05,-0.00609,0.0,0.97137]
[1777023624425,64.84,77573.77,0.05,-0.00608,0.0,0.97053]
[1777023629460,64.84,77574.73,0.05,-0.00608,0.0,0.9699]
[1777023636253,64.84,77575.79,0.05,-0.00606,0.0,0.96796]
[1777023641545,64.84,77576.57,0.05,-0.00606,0.0,0.96745]
[1777023646578,64.84,77577.6,0.05,-0.00605,0.0,0.96678]
[1777023652622,64.84,77577.56,0.05,-0.00605,0.0,0.96681]
[1777023658664,64.84,77578.24,0.05,-0.00605,0.0,0.96637]
[1777023663701,64.84,77588.06,0.05,-0.00601,0.0,0.96]
[1777023668734,64.84,77592.17,0.05,-0.00599,0.0,0.95734]
[1777023673770,64.84,77592.65,0.05,-0.00598,0.0,0.95703]
[1777023678804,64.84,77591.68,0.05,-0.00599,0.0,0.95766]
[1777023683839,64.84,77595.16,0.05,-0.00597,0.0,0.95541]
[1777023688875,64.84,77593.18,0.05,-0.00598,0.0,0.95669]
[1777023693911,64.84,77584.16,0.05,-0.00602,0.0,0.96128]
[1777023698947,64.84,77583.28,0.05,-0.00602,0.0,0.96185]
[1777023703982,64.84,77581.85,0.05,-0.00603,0.0,0.96278]
[1777023709017,64.84,77581.79,0.05,-0.00603,0.0,0.96281]
[1777023714052,64.84,77581.07,0.05,-0.00603,0.0,0.96328]
[1777023719087,64.84,77580.54,0.05,-0.00603,0.0,0.96363]
[1777023724124,64.84,77583.94,0.05,-0.00602,0.0,0.96142]
[1777023729157,64.84,77584.88,0.05,-0.00601,0.0,0.96081]
[1777023734191,64.84,77583.8,0.05,-0.00602,0.0,0.96151]
[1777023739227,64.84,77582.69,0.05,-0.00602,0.0,0.96223]
[1777023744266,64.84,77582.75,0.05,-0.00602,0.0,0.96219]
[1777023749297,64.84,77582.53,0.05,-0.00602,0.0,0.96233]
[1777023754333,64.84,77582.39,0.05,-0.00602,0.0,0.96118]
[1777023759369,64.84,77581.64,0.05,-0.00602,0.0,0.96167]
[1777023764404,64.84,77582.86,0.05,-0.00601,0.0,0.96088]
[1777023769439,64.84,77582.09,0.05,-0.00602,0.0,0.96138]
[1777023774473,64.84,77580.01,0.05,-0.00603,0.0,0.96272]
[1777023779509,64.84,77571.91,0.05,-0.00607,0.0,0.96799]
[1777023784544,64.84,77570.59,0.05,-0.00607,0.0,0.96885]
[1777023789579,64.84,77573.97,0.05,-0.00606,0.0,0.96665]
[1777023794615,64.84,77574.31,0.05,-0.00605,0.0,0.96643]
[1777023799652,64.84,77574.99,0.05,-0.00605,0.0,0.96599]
[1777023804685,64.84,77575.2,0.05,-0.00605,0.0,0.96585]
[1777023809722,64.84,77573.82,0.05,-0.00606,0.0,0.96675]
[1777023814756,64.84,77572.74,0.05,-0.00605,0.0,0.9662]
[1777023819791,64.84,77573.93,0.05,-0.00605,0.0,0.96543]
[1777023824826,64.84,77574.2,0.05,-0.00605,0.0,0.96525]
[1777023829861,64.84,77575.4,0.05,-0.00604,0.0,0.96447]
[1777023835903,64.84,77576.26,0.05,-0.00604,0.0,0.96391]
[1777023840938,64.84,77575.79,0.05,-0.00604,0.0,0.96422]
[1777023845974,64.84,77576.65,0.05,-0.00604,0.0,0.96366]
[1777023851008,64.84,77577.59,0.05,-0.00603,0.0,0.96305]
[1777023856043,64.84,77576.31,0.05,-0.00604,0.0,0.96388]
[1777023862087,64.84,77569.79,0.05,-0.00607,0.0,0.96812]
[1777023867120,64.84,77571.27,0.05,-0.00606,0.0,0.96716]
[1777023872156,64.84,77572.51,0.05,-0.00605,0.0,0.9651]
[1777023877191,64.84,77573.73,0.05,-0.00604,0.0,0.96431]
[1777023882226,64.84,77575.99,0.05,-0.00603,0.0,0.96284]
[1777023887260,64.84,77583.57,0.05,-0.006,0.0,0.95793]
[1777023892297,64.84,77587.94,0.05,-0.00598,0.0,0.95511]
[1777023897338,64.84,77599.62,0.05,-0.00592,0.0,0.94761]
[1777023902366,64.84,77601.5,0.05,-0.00591,0.0,0.94641]
[1777023907400,64.84,77590.49,0.05,-0.00596,0.0,0.95347]
[1777023912436,64.84,77588.6,0.05,-0.00597,0.0,0.95469]
[1777023917471,64.84,77585.08,0.05,-0.00599,0.0,0.95696]
[1777023922506,64.84,77582.15,0.05,-0.006,0.0,0.95885]
[1777023927541,64.84,77574.33,0.05,-0.00604,0.0,0.96392]
[1777023928566,64.84,77574.33,0.05,-0.00604,0.0,0.96392]
[1777023929221,64.84,77571.56,0.05,-0.00605,0.0,0.96572]
[1777023934590,64.84,77572.47,0.05,-0.00604,0.0,0.96388]
[1777023939625,64.84,77572.68,0.05,-0.00604,0.0,0.96374]
[1777023944659,64.84,77572.06,0.05,-0.00604,0.0,0.96415]
[1777023949697,64.84,77572.69,0.05,-0.00604,0.0,0.96374]
[1777023954730,64.84,77571.58,0.05,-0.00604,0.0,0.96446]
[1777023959766,64.84,77571.79,0.05,-0.00604,0.0,0.96432]
[1777023961241,64.84,77571.79,0.05,-0.00604,0.0,0.96432]
[1777023961258,64.84,77571.78,0.05,-0.00604,0.0,0.96433]
[1777023966814,64.84,77571.04,0.05,-0.00605,0.0,0.96481]
[1777023972855,64.84,77572.11,0.05,-0.00604,0.0,0.96411]
[1777023978668,64.84,77571.39,0.05,-0.00605,0.0,0.96458]
[1777023985954,64.84,77570.25,0.05,-0.00605,0.0,0.96532]
[1777023986772,64.84,77570.25,0.05,-0.00605,0.0,0.96532]
[1777023986961,64.84,77571.21,0.05,-0.00605,0.0,0.9647]
[1777023991996,64.84,77570.62,0.05,-0.00604,0.0,0.96383]
[1777023996869,64.84,77570.18,0.05,-0.00604,0.0,0.96412]
[1777023997032,64.84,77571.35,0.05,-0.00604,0.0,0.96336]
[1777024004082,64.84,77571.6,0.05,-0.00604,0.0,0.9632]
[1777024010126,64.84,77572.81,0.05,-0.00603,0.0,0.96241]
[1777024015164,64.84,77573.91,0.05,-0.00603,0.0,0.9617]
[1777024022210,64.84,77574.59,0.05,-0.00602,0.0,0.96126]
[1777024029261,64.84,77578.97,0.05,-0.006,0.0,0.95842]
[1777024035302,64.84,77578.77,0.05,-0.006,0.0,0.95855]
[1777024040336,64.84,77578.76,0.05,-0.006,0.0,0.95856]
[1777024045372,64.84,77578.25,0.05,-0.00601,0.0,0.95889]
[1777024050406,64.84,77578.42,0.05,-0.006,0.0,0.95878]
[1777024055442,64.84,77576.68,0.05,-0.00601,0.0,0.95866]
[1777024060478,64.84,77575.59,0.05,-0.00601,0.0,0.95936]
[1777024067526,64.84,77576.37,0.05,-0.00601,0.0,0.95886]
[1777024072560,64.84,77578.75,0.05,-0.006,0.0,0.95732]
[1777024077596,64.84,77578.67,0.05,-0.006,0.0,0.95737]
[1777024082631,64.84,77578.12,0.05,-0.006,0.0,0.95773]
[1777024087666,64.84,77570.88,0.05,-0.00603,0.0,0.96242]
[1777024092700,64.84,77572.17,0.05,-0.00603,0.0,0.96158]
[1777024097767,64.84,77572.68,0.05,-0.00602,0.0,0.96125]
[1777024102778,64.84,77566.92,0.05,-0.00605,0.0,0.96499]
[1777024107814,64.84,77570.13,0.05,-0.00604,0.0,0.9629]
[1777024110400,64.84,77570.82,0.05,-0.00603,0.0,0.96246]
[1777024110451,64.84,77570.68,0.05,-0.00603,0.0,0.96255]
[1777024115870,64.84,77571.3,0.05,-0.00602,0.0,0.9609]
[1777024120906,64.84,77572.19,0.05,-0.00602,0.0,0.96032]
[1777024129753,64.84,77572.71,0.05,-0.00602,0.0,0.95998]
[1777024137066,64.84,77574.43,0.05,-0.00601,0.0,0.95887]
[1777024142101,64.84,77575.12,0.05,-0.00601,0.0,0.95842]
[1777024150157,64.84,77575.37,0.05,-0.006,0.0,0.95826]
[1777024156199,64.84,77576.1,0.05,-0.006,0.0,0.95779]
[1777024170033,64.84,77576.44,0.05,-0.006,0.0,0.95757]
[1777024175338,64.84,77576.79,0.05,-0.00599,0.0,0.9561]
[1777024180373,64.84,77578.39,0.05,-0.00598,0.0,0.95507]
[1777024185408,64.84,77578.89,0.05,-0.00598,0.0,0.95475]
[1777024190443,64.84,77580.28,0.05,-0.00597,0.0,0.95385]
[1777024196489,64.84,77579.81,0.05,-0.00598,0.0,0.95415]
[1777024200525,64.84,77553.02,0.05,-0.0061,0.0,0.97156]
[1777024201817,64.84,77553.02,0.05,-0.0061,0.0,0.97156]
[1777024201896,64.84,77554.1,0.05,-0.0061,0.0,0.97085]
[1777024207568,64.84,77550.14,0.05,-0.00611,0.0,0.97344]
[1777024212602,64.84,77549.66,0.05,-0.00612,0.0,0.97376]
[1777024213949,64.84,77548.62,0.05,-0.00612,0.0,0.97444]
[1777024214615,64.84,77546.79,0.05,-0.00613,0.0,0.97564]
[1777024216094,64.84,77546.1,0.05,-0.00613,0.0,0.97609]
[1777024216630,64.84,77545.31,0.05,-0.00614,0.0,0.97661]
[1777024221669,64.84,77529.08,0.05,-0.00622,0.0,0.98733]
[1777024226701,64.84,77525.39,0.05,-0.00623,0.0,0.98978]
[1777024228015,64.84,77525.26,0.05,-0.00623,0.0,0.98987]
[1777024228716,64.84,77524.87,0.05,-0.00624,0.0,0.99013]
[1777024233750,64.84,77522.58,0.05,-0.00624,0.0,0.99038]
[1777024238785,64.84,77520.02,0.05,-0.00625,0.0,0.99208]
[1777024244826,64.84,77516.71,0.05,-0.00627,0.0,0.99429]
[1777024249863,64.84,77513.0,0.05,-0.00629,0.0,0.99677]
[1777024254898,64.84,77512.57,0.05,-0.00629,0.0,0.99706]
[1777024259934,64.84,77523.84,0.05,-0.00623,0.0,0.98954]
[1777024264968,64.84,77521.16,0.05,-0.00625,0.0,0.99133]
[1777024271013,64.84,77512.43,0.05,-0.00629,0.0,0.99715]
[1777024276048,64.84,77513.28,0.05,-0.00628,0.0,0.99659]
[1777024281083,64.84,77514.18,0.05,-0.00628,0.0,0.99598]
[1777024286118,64.84,77512.87,0.05,-0.00629,0.0,0.99686]
[1777024291152,64.84,77513.67,0.05,-0.00627,0.0,0.99505]
[1777024296187,64.84,77508.47,0.05,-0.0063,0.0,0.99853]
[1777024301227,64.84,77506.16,0.05,-0.00631,0.0,1.00007]
[1777024306262,64.84,77504.99,0.05,-0.00632,0.0,1.00086]
[1777024311297,64.84,77500.23,0.05,-0.00634,0.0,1.00406]
[1777024316332,64.84,77501.95,0.05,-0.00633,0.0,1.0029]
[1777024321368,64.84,77501.12,0.05,-0.00634,0.0,1.00346]
[1777024326401,64.84,77506.76,0.05,-0.00631,0.0,0.99967]
[1777024331437,64.84,77509.16,0.05,-0.0063,0.0,0.99806]
[1777024336471,64.84,77514.28,0.05,-0.00627,0.0,0.99464]
[1777024341507,64.84,77518.87,0.05,-0.00625,0.0,0.99158]
[1777024346542,64.84,77520.09,0.05,-0.00624,0.0,0.99076]
[1777024352584,64.84,77520.93,0.05,-0.00623,0.0,0.98893]
[1777024358625,64.84,77522.37,0.05,-0.00622,0.0,0.98797]
[1777024360983,64.84,77524.97,0.05,-0.00621,0.0,0.98625]
[1777024361034,64.84,77525.98,0.05,-0.00621,0.0,0.98558]
[1777024366684,64.84,77528.15,0.05,-0.0062,0.0,0.98414]
[1777024371720,64.84,77528.85,0.05,-0.00619,0.0,0.98368]
[1777024376753,64.84,77530.14,0.05,-0.00619,0.0,0.98282]
[1777024381789,64.84,77531.28,0.05,-0.00618,0.0,0.98207]
[1777024386675,64.84,77533.53,0.05,-0.00617,0.0,0.98058]
[1777024386827,64.84,77534.86,0.05,-0.00616,0.0,0.97971]
[1777024387831,64.84,77553.43,0.05,-0.00608,0.0,0.96752]
[1777024392867,64.84,77560.85,0.05,-0.00604,0.0,0.96269]
[1777024397902,64.84,77564.9,0.05,-0.00602,0.0,0.96006]
[1777024402937,64.84,77574.7,0.05,-0.00598,0.0,0.95373]
[1777024407972,64.84,77563.81,0.05,-0.00603,0.0,0.96077]
[1777024413007,64.84,77559.35,0.05,-0.00604,0.0,0.96242]
[1777024418043,64.84,77558.26,0.05,-0.00605,0.0,0.96312]
[1777024423078,64.84,77558.72,0.05,-0.00604,0.0,0.96283]
[1777024428111,64.84,77558.13,0.05,-0.00605,0.0,0.96321]
[1777024431776,64.84,77558.56,0.05,-0.00604,0.0,0.96293]
[1777024432140,64.84,77558.83,0.05,-0.00604,0.0,0.96275]
[1777024439190,64.84,77559.56,0.05,-0.00604,0.0,0.96228]
[1777024444223,64.84,77562.02,0.05,-0.00603,0.0,0.96068]
[1777024449259,64.84,77561.12,0.05,-0.00603,0.0,0.96127]
[1777024454301,64.84,77555.15,0.05,-0.00606,0.0,0.96515]
[1777024460336,64.84,77564.01,0.05,-0.00602,0.0,0.95939]
[1777024465371,64.84,77565.43,0.05,-0.00601,0.0,0.95847]
[1777024470407,64.84,77567.15,0.05,-0.006,0.0,0.95736]
[1777024475441,64.84,77584.85,0.05,-0.00591,0.0,0.94474]
[1777024480476,64.84,77585.2,0.05,-0.00591,0.0,0.94451]
[1777024483496,64.84,77601.72,0.05,-0.00584,0.0,0.934]
[1777024488533,64.84,77597.44,0.05,-0.00586,0.0,0.93671]
[1777024493570,64.84,77595.93,0.05,-0.00586,0.0,0.93767]
[1777024498604,64.84,77602.5,0.05,-0.00583,0.0,0.9335]
[1777024503646,64.84,77600.49,0.05,-0.00584,0.0,0.93478]
[1777024508675,64.84,77604.06,0.05,-0.00583,0.0,0.93252]
[1777024513709,64.84,77599.19,0.05,-0.00585,0.0,0.9356]
[1777024518744,64.84,77599.94,0.05,-0.00585,0.0,0.93513]
[1777024523781,64.84,77601.81,0.05,-0.00584,0.0,0.93394]
[1777024528815,64.84,77604.46,0.05,-0.00583,0.0,0.93226]
[1777024533851,64.84,77606.54,0.05,-0.00581,0.0,0.92973]
[1777024538887,64.84,77604.99,0.05,-0.00582,0.0,0.93071]
[1777024543923,64.84,77596.75,0.05,-0.00585,0.0,0.93592]
[1777024548955,64.84,77584.68,0.05,-0.00591,0.0,0.94361]
[1777024553992,64.84,77583.02,0.05,-0.00592,0.0,0.94467]
[1777024559027,64.84,77589.9,0.05,-0.00588,0.0,0.94028]
[1777024564063,64.84,77581.21,0.05,-0.00592,0.0,0.94583]
[1777024569097,64.84,77581.81,0.05,-0.00592,0.0,0.94545]
[1777024574131,64.84,77580.95,0.05,-0.00593,0.0,0.946]
[1777024579166,64.84,77580.29,0.05,-0.00593,0.0,0.94642]
[1777024584202,64.84,77580.48,0.05,-0.00593,0.0,0.9463]
[1777024589237,64.84,77579.48,0.05,-0.00593,0.0,0.94694]
[1777024594272,64.84,77577.83,0.05,-0.00593,0.0,0.94676]
[1777024599306,64.84,77577.79,0.05,-0.00593,0.0,0.94679]
[1777024604347,64.84,77569.31,0.05,-0.00597,0.0,0.95224]
[1777024609377,64.84,77562.67,0.05,-0.006,0.0,0.95652]
[1777024614411,64.84,77567.27,0.05,-0.00598,0.0,0.95355]
[1777024620453,64.84,77568.26,0.05,-0.00598,0.0,0.95291]
[1777024625488,64.84,77572.37,0.05,-0.00596,0.0,0.95027]
[1777024630523,64.84,77572.99,0.05,-0.00595,0.0,0.94987]
[1777024635560,64.84,77572.89,0.05,-0.00595,0.0,0.94993]
[1777024640596,64.84,77574.61,0.05,-0.00595,0.0,0.94883]
[1777024646639,64.84,77575.2,0.05,-0.00594,0.0,0.94845]
[1777024651674,64.84,77575.01,0.05,-0.00594,0.0,0.94733]
[1777024656708,64.84,77573.56,0.05,-0.00594,0.0,0.94826]
[1777024661744,64.84,77574.56,0.05,-0.00594,0.0,0.94762]
[1777024666779,64.84,77573.5,0.05,-0.00594,0.0,0.9483]
[1777024671814,64.84,77573.99,0.05,-0.00594,0.0,0.94799]
[1777024676849,64.84,77574.12,0.05,-0.00594,0.0,0.94791]
[1777024682891,64.84,77559.84,0.05,-0.00601,0.0,0.95711]
[1777024687925,64.84,77561.54,0.05,-0.006,0.0,0.95601]
[1777024692961,64.84,77563.89,0.05,-0.00599,0.0,0.95449]
[1777024697996,64.84,77564.91,0.05,-0.00598,0.0,0.95383]
[1777024703031,64.84,77566.82,0.05,-0.00598,0.0,0.9526]
[1777024706483,64.84,77567.35,0.05,-0.00597,0.0,0.95226]
[1777024707059,64.84,77567.82,0.05,-0.00597,0.0,0.95196]
[1777024712096,64.84,77569.32,0.05,-0.00596,0.0,0.94975]
[1777024717128,64.84,77570.2,0.05,-0.00595,0.0,0.94918]
[1777024721523,64.84,77577.75,0.05,-0.00592,0.0,0.94434]
[1777024722169,64.84,77577.73,0.05,-0.00592,0.0,0.94436]
[1777024724461,64.84,77577.62,0.05,-0.00592,0.0,0.94443]
[1777024725185,64.84,77574.03,0.05,-0.00593,0.0,0.94673]
[1777024730220,64.84,77573.18,0.05,-0.00594,0.0,0.94727]
[1777024735254,64.84,77575.66,0.05,-0.00593,0.0,0.94568]
[1777024740290,64.84,77575.44,0.05,-0.00593,0.0,0.94582]
[1777024746333,64.84,77575.06,0.05,-0.00593,0.0,0.94607]
[1777024751368,64.84,77574.99,0.05,-0.00593,0.0,0.94611]
[1777024756406,64.84,77575.09,0.05,-0.00593,0.0,0.94605]
[1777024761442,64.84,77574.97,0.05,-0.00593,0.0,0.94612]
[1777024766473,64.84,77582.73,0.05,-0.00589,0.0,0.94116]
[1777024767951,64.84,77583.0,0.05,-0.00589,0.0,0.94099]
[1777024768487,64.84,77583.08,0.05,-0.00589,0.0,0.94094]
[1777024773522,64.84,77577.99,0.05,-0.00591,0.0,0.94296]
[1777024774197,64.84,77577.99,0.05,-0.00591,0.0,0.94296]
[1777024774528,64.84,77569.67,0.05,-0.00595,0.0,0.94829]
[1777024777886,64.84,77572.98,0.05,-0.00593,0.0,0.94616]
[1777024778560,64.84,77572.93,0.05,-0.00593,0.0,0.9462]
[1777024784359,64.84,77573.76,0.05,-0.00593,0.0,0.94566]
[1777024785596,64.84,77573.76,0.05,-0.00593,0.0,0.94566]
[1777024785605,64.84,77573.55,0.05,-0.00593,0.0,0.9458]
[1777024791647,64.84,77576.92,0.05,-0.00591,0.0,0.94364]
[1777024796684,64.84,77580.92,0.05,-0.0059,0.0,0.94108]
[1777024801722,64.84,77579.99,0.05,-0.0059,0.0,0.94168]
[1777024805754,64.84,77554.53,0.05,-0.00602,0.0,0.95805]
[1777024810790,64.84,77544.0,0.05,-0.00607,0.0,0.9649]
[1777024815823,64.84,77531.64,0.05,-0.00613,0.0,0.97298]
[1777024818848,64.84,77514.9,0.05,-0.00621,0.0,0.98403]
[1777024819965,64.84,77514.9,0.05,-0.00621,0.0,0.98403]
[1777024820061,64.84,77510.69,0.05,-0.00623,0.0,0.98682]
[1777024821442,64.84,77510.69,0.05,-0.00623,0.0,0.98682]
[1777024821540,64.84,77509.6,0.05,-0.00623,0.0,0.98754]
[1777024826904,64.84,77501.88,0.05,-0.00627,0.0,0.99269]
[1777024831942,64.84,77502.51,0.05,-0.00626,0.0,0.99099]
[1777024836977,64.84,77511.32,0.05,-0.00622,0.0,0.98513]
[1777024842014,64.84,77509.35,0.05,-0.00622,0.0,0.98644]
[1777024847050,64.84,77503.68,0.05,-0.00625,0.0,0.99021]
[1777024852082,64.84,77502.43,0.05,-0.00626,0.0,0.99104]
[1777024858124,64.84,77501.98,0.05,-0.00626,0.0,0.99134]
[1777024863159,64.84,77493.1,0.05,-0.0063,0.0,0.99728]
[1777024868196,64.84,77508.08,0.05,-0.00623,0.0,0.98728]
[1777024873228,64.84,77504.76,0.05,-0.00625,0.0,0.98949]
[1777024878270,64.84,77507.11,0.05,-0.00624,0.0,0.98792]
[1777024883301,64.84,77504.93,0.05,-0.00625,0.0,0.98938]
[1777024887790,64.84,77504.24,0.05,-0.00625,0.0,0.98983]
[1777024888602,64.84,77504.24,0.05,-0.00625,0.0,0.98983]
[1777024888335,64.84,77503.76,0.05,-0.00625,0.0,0.99015]
[1777024889342,64.84,77503.35,0.05,-0.00625,0.0,0.99043]
[1777024890003,64.84,77503.35,0.05,-0.00625,0.0,0.99043]
[1777024890349,64.84,77503.38,0.05,-0.00625,0.0,0.99041]
[1777024895671,64.84,77502.52,0.05,-0.00625,0.0,0.9897]
[1777024896390,64.84,77501.37,0.05,-0.00626,0.0,0.99047]
[1777024901426,64.84,77497.54,0.05,-0.00627,0.0,0.99303]
[1777024906460,64.84,77497.47,0.05,-0.00627,0.0,0.99307]
[1777024911496,64.84,77492.84,0.05,-0.0063,0.0,0.99617]
[1777024916532,64.84,77490.27,0.05,-0.00631,0.0,0.9979]
[1777024921569,64.84,77486.87,0.05,-0.00633,0.0,1.00018]
[1777024923384,64.84,77487.95,0.05,-0.00632,0.0,0.99945]
[1777024923581,64.84,77486.64,0.05,-0.00633,0.0,1.00033]
[1777024924379,64.84,77486.64,0.05,-0.00633,0.0,1.00033]
[1777024924589,64.84,77486.97,0.05,-0.00633,0.0,1.00011]
[1777024925215,64.84,77486.97,0.05,-0.00633,0.0,1.00011]
[1777024925316,64.84,77485.61,0.05,-0.00633,0.0,1.00103]
[1777024930632,64.84,77486.68,0.05,-0.00633,0.0,1.00031]
[1777024935669,64.84,77486.13,0.05,-0.00633,0.0,1.00068]
[1777024940704,64.84,77482.89,0.05,-0.00635,0.0,1.00286]
[1777024945737,64.84,77485.07,0.05,-0.00633,0.0,1.00139]
[1777024950771,64.84,77488.52,0.05,-0.00632,0.0,0.99907]
[1777024955807,64.84,77486.63,0.05,-0.00632,0.0,0.99905]
[1777024960842,64.84,77485.28,0.05,-0.00633,0.0,0.99996]
[1777024965877,64.84,77487.24,0.05,-0.00632,0.0,0.99864]
[1777024970919,64.84,77484.5,0.05,-0.00633,0.0,1.00049]
[1777024975950,64.84,77481.15,0.05,-0.00635,0.0,1.00274]
[1777024980986,64.84,77483.27,0.05,-0.00634,0.0,1.00131]
[1777024986023,64.84,77497.22,0.05,-0.00627,0.0,0.99196]
[1777024991059,64.84,77492.17,0.05,-0.00629,0.0,0.99534]
[1777024996092,64.84,77491.83,0.05,-0.00629,0.0,0.99556]
[1777025001129,64.84,77494.2,0.05,-0.00628,0.0,0.99398]
[1777025006163,64.84,77492.51,0.05,-0.00629,0.0,0.99511]
[1777025011199,64.84,77493.69,0.05,-0.00628,0.0,0.99304]
[1777025016239,64.84,77493.62,0.05,-0.00628,0.0,0.99308]
[1777025021270,64.84,77494.35,0.05,-0.00627,0.0,0.9926]
[1777025026326,64.84,77513.74,0.05,-0.00618,0.0,0.97971]
[1777025028323,64.84,77532.53,0.05,-0.00609,0.0,0.96736]
[1777025033358,64.84,77542.51,0.05,-0.00604,0.0,0.96086]
[1777025038395,64.84,77545.92,0.05,-0.00603,0.0,0.95864]
[1777025043431,64.84,77546.17,0.05,-0.00603,0.0,0.95848]
[1777025048466,64.84,77544.85,0.05,-0.00603,0.0,0.95934]
[1777025053500,64.84,77542.52,0.05,-0.00604,0.0,0.96085]
[1777025058534,64.84,77543.17,0.05,-0.00604,0.0,0.96043]
[1777025063571,64.84,77542.27,0.05,-0.00604,0.0,0.96101]
[1777025068606,64.84,77540.17,0.05,-0.00605,0.0,0.96238]
[1777025073641,64.84,77540.66,0.05,-0.00604,0.0,0.96081]
[1777025078676,64.84,77540.9,0.05,-0.00604,0.0,0.96065]
[1777025083712,64.84,77531.22,0.05,-0.00609,0.0,0.96696]
[1777025088748,64.84,77533.06,0.05,-0.00608,0.0,0.96576]
[1777025093789,64.84,77532.12,0.05,-0.00608,0.0,0.96637]
[1777025101846,64.84,77532.16,0.05,-0.00608,0.0,0.96634]
[1777025106880,64.84,77533.21,0.05,-0.00608,0.0,0.96566]
[1777025111915,64.84,77530.85,0.05,-0.00609,0.0,0.9672]
[1777025116949,64.84,77521.94,0.05,-0.00613,0.0,0.97304]
[1777025121985,64.84,77524.28,0.05,-0.00612,0.0,0.9715]
[1777025128027,64.84,77526.7,0.05,-0.00611,0.0,0.96992]
[1777025133063,64.84,77529.03,0.05,-0.00609,0.0,0.96713]
[1777025138098,64.84,77521.96,0.05,-0.00613,0.0,0.97176]
[1777025143135,64.84,77520.75,0.05,-0.00613,0.0,0.97256]
[1777025145147,64.84,77501.49,0.05,-0.00622,0.0,0.98528]
[1777025150183,64.84,77498.38,0.05,-0.00624,0.0,0.98735]
[1777025155218,64.84,77497.38,0.05,-0.00624,0.0,0.98802]
[1777025160272,64.84,77495.46,0.05,-0.00625,0.0,0.9893]
[1777025165289,64.84,77496.02,0.05,-0.00625,0.0,0.98892]
[1777025170323,64.84,77499.27,0.05,-0.00623,0.0,0.98676]
[1777025175359,64.84,77500.94,0.05,-0.00623,0.0,0.98565]
[1777025180395,64.84,77500.89,0.05,-0.00623,0.0,0.98568]
[1777025185429,64.84,77500.73,0.05,-0.00623,0.0,0.98579]
[1777025190463,64.84,77500.2,0.05,-0.00623,0.0,0.98614]
[1777025195499,64.84,77496.33,0.05,-0.00624,0.0,0.98744]
[1777025200537,64.84,77488.91,0.05,-0.00628,0.0,0.99239]
[1777025205570,64.84,77493.56,0.05,-0.00625,0.0,0.98928]
[1777025210604,64.84,77493.66,0.05,-0.00625,0.0,0.98922]
[1777025215640,64.84,77497.46,0.05,-0.00624,0.0,0.98669]
[1777025220677,64.84,77498.98,0.05,-0.00623,0.0,0.98568]
[1777025225710,64.84,77498.31,0.05,-0.00623,0.0,0.98612]
[1777025230745,64.84,77506.68,0.05,-0.00619,0.0,0.98057]
[1777025235779,64.84,77515.24,0.05,-0.00615,0.0,0.97492]
[1777025240816,64.84,77512.97,0.05,-0.00616,0.0,0.97641]
[1777025245850,64.84,77509.79,0.05,-0.00618,0.0,0.97851]
[1777025249878,64.84,77525.76,0.05,-0.0061,0.0,0.96801]
[1777025254913,64.84,77531.33,0.05,-0.00607,0.0,0.96312]
[1777025259948,64.84,77531.76,0.05,-0.00606,0.0,0.96284]
[1777025264983,64.84,77532.83,0.05,-0.00606,0.0,0.96214]
[1777025271024,64.84,77533.58,0.05,-0.00605,0.0,0.96165]
[1777025276063,64.84,77534.82,0.05,-0.00605,0.0,0.96085]
[1777025281096,64.84,77536.46,0.05,-0.00604,0.0,0.95978]
[1777025283113,64.84,77520.54,0.05,-0.00612,0.0,0.97017]
[1777025289154,64.84,77521.08,0.05,-0.00611,0.0,0.96982]
[1777025293734,64.84,77523.47,0.05,-0.0061,0.0,0.96825]
[1777025293778,64.84,77523.25,0.05,-0.0061,0.0,0.9684]
[1777025294900,64.84,77523.25,0.05,-0.0061,0.0,0.9684]
[1777025294902,64.84,77523.3,0.05,-0.0061,0.0,0.96836]
[1777025300232,64.84,77522.76,0.05,-0.00611,0.0,0.96872]
[1777025305269,64.84,77529.49,0.05,-0.00607,0.0,0.96432]
[1777025310305,64.84,77534.68,0.05,-0.00605,0.0,0.96094]
[1777025315340,64.84,77527.46,0.05,-0.00608,0.0,0.96439]
[1777025321382,64.84,77525.94,0.05,-0.00608,0.0,0.96538]
[1777025326416,64.84,77528.76,0.05,-0.00607,0.0,0.96354]
[1777025331451,64.84,77529.91,0.05,-0.00606,0.0,0.96279]
[1777025336487,64.84,77531.32,0.05,-0.00606,0.0,0.96187]
[1777025341522,64.84,77528.93,0.05,-0.00607,0.0,0.96343]
[1777025346555,64.84,77517.67,0.05,-0.00612,0.0,0.97079]
[1777025351591,64.84,77522.27,0.05,-0.0061,0.0,0.96778]
[1777025355618,64.84,77540.71,0.05,-0.00601,0.0,0.95577]
[1777025360654,64.84,77541.73,0.05,-0.00601,0.0,0.95511]
[1777025368710,64.84,77543.98,0.05,-0.006,0.0,0.95366]
[1777025373747,64.84,77545.53,0.05,-0.00598,0.0,0.95141]
[1777025378780,64.84,77545.46,0.05,-0.00598,0.0,0.95145]
[1777025383815,64.84,77546.79,0.05,-0.00598,0.0,0.9506]
[1777025388855,64.84,77548.09,0.05,-0.00597,0.0,0.94976]
[1777025393884,64.84,77550.62,0.05,-0.00596,0.0,0.94813]
[1777025398920,64.84,77552.44,0.05,-0.00595,0.0,0.94696]
[1777025403955,64.84,77539.46,0.05,-0.00601,0.0,0.95533]
[1777025408989,64.84,77537.05,0.05,-0.00602,0.0,0.95689]
[1777025414027,64.84,77535.62,0.05,-0.00603,0.0,0.95782]
[1777025419060,64.84,77538.12,0.05,-0.00602,0.0,0.9562]
[1777025424096,64.84,77538.42,0.05,-0.00602,0.0,0.95601]
[1777025429131,64.84,77541.67,0.05,-0.006,0.0,0.9539]
[1777025434165,64.84,77545.4,0.05,-0.00598,0.0,0.95025]
[1777025439200,64.84,77551.69,0.05,-0.00595,0.0,0.9462]
[1777025444235,64.84,77546.32,0.05,-0.00597,0.0,0.94966]
[1777025449270,64.84,77547.77,0.05,-0.00597,0.0,0.94872]
[1777025454306,64.84,77547.42,0.05,-0.00597,0.0,0.94895]
[1777025459340,64.84,77547.72,0.05,-0.00597,0.0,0.94875]
[1777025464375,64.84,77542.54,0.05,-0.00599,0.0,0.95209]
[1777025469411,64.84,77540.26,0.05,-0.006,0.0,0.95357]
[1777025474447,64.84,77535.88,0.05,-0.00602,0.0,0.9564]
[1777025479481,64.84,77535.15,0.05,-0.00602,0.0,0.95688]
[1777025484520,64.84,77535.35,0.05,-0.00602,0.0,0.95675]
[1777025489558,64.84,77536.19,0.05,-0.00602,0.0,0.9562]
[1777025494590,64.84,77532.35,0.05,-0.00603,0.0,0.95744]
[1777025499625,64.84,77539.55,0.05,-0.006,0.0,0.95278]
[1777025504660,64.84,77536.39,0.05,-0.00601,0.0,0.95482]
[1777025510703,64.84,77533.37,0.05,-0.00603,0.0,0.95678]
[1777025515739,64.84,77531.16,0.05,-0.00604,0.0,0.95821]
[1777025521779,64.84,77527.75,0.05,-0.00605,0.0,0.96043]
[1777025526814,64.84,77526.4,0.05,-0.00606,0.0,0.96131]
[1777025531850,64.84,77525.73,0.05,-0.00606,0.0,0.96174]
[1777025536885,64.84,77527.4,0.05,-0.00605,0.0,0.96066]
[1777025541919,64.84,77529.56,0.05,-0.00604,0.0,0.95925]
[1777025546959,64.84,77530.85,0.05,-0.00604,0.0,0.95841]
[1777025551991,64.84,77531.8,0.05,-0.00603,0.0,0.95655]
[1777025557025,64.84,77533.09,0.05,-0.00602,0.0,0.95571]
[1777025562063,64.84,77515.05,0.05,-0.0061,0.0,0.96746]
[1777025567098,64.84,77517.75,0.05,-0.00609,0.0,0.96569]
[1777025572131,64.84,77518.18,0.05,-0.00609,0.0,0.96541]
[1777025577166,64.84,77518.03,0.05,-0.00609,0.0,0.96551]
[1777025582202,64.84,77527.31,0.05,-0.00605,0.0,0.95946]
[1777025586231,64.84,77547.09,0.05,-0.00595,0.0,0.94667]
[1777025591266,64.84,77545.86,0.05,-0.00596,0.0,0.94746]
[1777025596300,64.84,77545.69,0.05,-0.00596,0.0,0.94757]
[1777025601335,64.84,77544.82,0.05,-0.00596,0.0,0.94813]
[1777025606370,64.84,77544.44,0.05,-0.00597,0.0,0.94838]
[1777025611405,64.84,77544.6,0.05,-0.00596,0.0,0.94703]
[1777025616439,64.84,77541.87,0.05,-0.00597,0.0,0.94879]
[1777025621473,64.84,77557.02,0.05,-0.0059,0.0,0.93907]
[1777025626511,64.84,77555.84,0.05,-0.00591,0.0,0.93983]
[1777025631546,64.84,77553.33,0.05,-0.00592,0.0,0.94143]
[1777025637588,64.84,77551.3,0.05,-0.00593,0.0,0.94273]
[1777025642622,64.84,77546.92,0.05,-0.00595,0.0,0.94554]
[1777025647658,64.84,77547.11,0.05,-0.00595,0.0,0.94542]
[1777025652693,64.84,77545.15,0.05,-0.00596,0.0,0.94668]
[1777025657728,64.84,77543.9,0.05,-0.00596,0.0,0.94748]
[1777025662764,64.84,77542.5,0.05,-0.00597,0.0,0.94838]
[1777025667797,64.84,77542.77,0.05,-0.00597,0.0,0.94821]
[1777025672833,64.84,77539.07,0.05,-0.00598,0.0,0.94935]
[1777025677867,64.84,77522.22,0.05,-0.00605,0.0,0.96026]
[1777025682902,64.84,77529.0,0.05,-0.00602,0.0,0.95586]
[1777025687938,64.84,77530.52,0.05,-0.00602,0.0,0.95487]
[1777025692973,64.84,77532.13,0.05,-0.00601,0.0,0.95383]
[1777025698008,64.84,77535.28,0.05,-0.00599,0.0,0.9518]
[1777025703049,64.84,77534.54,0.05,-0.006,0.0,0.95227]
[1777025708084,64.84,77551.37,0.05,-0.00592,0.0,0.94145]
[1777025710097,64.84,77569.79,0.05,-0.00583,0.0,0.92972]
[1777025715134,64.84,77571.25,0.05,-0.00583,0.0,0.9288]
[1777025720168,64.84,77576.0,0.05,-0.00581,0.0,0.9258]
[1777025725202,64.84,77580.6,0.05,-0.00578,0.0,0.9229]
[1777025730238,64.84,77579.9,0.05,-0.00579,0.0,0.92334]
[1777025734266,64.84,77562.51,0.05,-0.00586,0.0,0.93311]
[1777025739300,64.84,77554.79,0.05,-0.0059,0.0,0.93803]
[1777025744335,64.84,77554.15,0.05,-0.0059,0.0,0.93844]
[1777025749370,64.84,77559.5,0.05,-0.00587,0.0,0.93503]
[1777025754405,64.84,77556.26,0.05,-0.00589,0.0,0.93709]
[1777025759439,64.84,77556.42,0.05,-0.00589,0.0,0.93699]
[1777025764474,64.84,77554.57,0.05,-0.0059,0.0,0.93817]
[1777025769510,64.84,77552.75,0.05,-0.0059,0.0,0.93933]
[1777025774545,64.84,77566.55,0.05,-0.00584,0.0,0.93055]
[1777025779580,64.84,77572.29,0.05,-0.00582,0.0,0.92692]
[1777025784615,64.84,77576.62,0.05,-0.0058,0.0,0.92419]
[1777025789650,64.84,77580.84,0.05,-0.00578,0.0,0.92153]
[1777025794685,64.84,77589.61,0.05,-0.00573,0.0,0.91482]
[1777025801481,64.84,77590.63,0.05,-0.00572,0.0,0.91418]
[1777025806771,64.84,77594.72,0.05,-0.00571,0.0,0.91163]
[1777025811806,64.84,77597.85,0.05,-0.00569,0.0,0.90968]
[1777025816842,64.84,77599.07,0.05,-0.00569,0.0,0.90893]
[1777025821876,64.84,77598.23,0.05,-0.00569,0.0,0.90945]
[1777025826910,64.84,77587.84,0.05,-0.00574,0.0,0.91593]
[1777025832952,64.84,77596.21,0.05,-0.0057,0.0,0.9107]
[1777025837988,64.84,77598.14,0.05,-0.00569,0.0,0.9095]
[1777025843023,64.84,77599.24,0.05,-0.00569,0.0,0.90882]
[1777025848057,64.84,77602.69,0.05,-0.00567,0.0,0.90668]
[1777025853092,64.84,77604.15,0.05,-0.00566,0.0,0.90457]
[1777025858128,64.84,77606.97,0.05,-0.00564,0.0,0.90283]
[1777025863163,64.84,77607.89,0.05,-0.00564,0.0,0.90226]
[1777025868198,64.84,77610.65,0.05,-0.00563,0.0,0.90056]
[1777025873233,64.84,77610.5,0.05,-0.00563,0.0,0.90065]
[1777025878267,64.84,77612.37,0.05,-0.00562,0.0,0.8995]
[1777025883307,64.84,77612.22,0.05,-0.00562,0.0,0.89959]
[1777025888337,64.84,77612.47,0.05,-0.00562,0.0,0.89944]
[1777025893373,64.84,77612.29,0.05,-0.00562,0.0,0.89955]
[1777025898410,64.84,77621.53,0.05,-0.00558,0.0,0.89387]
[1777025903447,64.84,77638.53,0.05,-0.00551,0.0,0.88351]
[1777025908480,64.84,77636.34,0.05,-0.00552,0.0,0.88484]
[1777025913516,64.84,77620.53,0.05,-0.00558,0.0,0.89329]
[1777025918550,64.84,77616.86,0.05,-0.00559,0.0,0.89554]
[1777025923584,64.84,77616.14,0.05,-0.0056,0.0,0.89598]
[1777025928620,64.84,77615.08,0.05,-0.0056,0.0,0.89663]
[1777025934669,64.84,77613.04,0.05,-0.00561,0.0,0.89789]
[1777025939705,64.84,77611.87,0.05,-0.00562,0.0,0.89861]
[1777025944738,64.84,77611.4,0.05,-0.00562,0.0,0.8989]
[1777025949789,64.84,77608.36,0.05,-0.00563,0.0,0.90077]
[1777025955830,64.84,77606.94,0.05,-0.00564,0.0,0.90164]
[1777025960866,64.84,77604.89,0.05,-0.00565,0.0,0.90291]
[1777025965902,64.84,77604.33,0.05,-0.00565,0.0,0.90326]
[1777025970938,64.84,77602.71,0.05,-0.00566,0.0,0.90426]
[1777025975974,64.84,77600.77,0.05,-0.00566,0.0,0.90426]
[1777025981009,64.84,77601.5,0.05,-0.00565,0.0,0.9038]
[1777025988059,64.84,77601.55,0.05,-0.00565,0.0,0.90377]
[1777025993095,64.84,77601.98,0.05,-0.00565,0.0,0.90351]
[1777025999138,64.84,77602.17,0.05,-0.00565,0.0,0.90339]
[1777026004172,64.84,77601.17,0.05,-0.00566,0.0,0.90401]
[1777026009207,64.84,77601.99,0.05,-0.00565,0.0,0.9035]
[1777026014242,64.84,77603.61,0.05,-0.00564,0.0,0.9025]
[1777026019278,64.84,77604.87,0.05,-0.00564,0.0,0.90172]
[1777026024312,64.84,77609.85,0.05,-0.00562,0.0,0.89865]
[1777026029347,64.84,77608.73,0.05,-0.00562,0.0,0.89934]
[1777026034383,64.84,77608.02,0.05,-0.00562,0.0,0.89858]
[1777026039417,64.84,77606.12,0.05,-0.00563,0.0,0.89975]
[1777026044455,64.84,77605.63,0.05,-0.00563,0.0,0.90005]
[1777026049489,64.84,77601.15,0.05,-0.00565,0.0,0.90282]
[1777026054527,64.84,77599.77,0.05,-0.00565,0.0,0.90367]
[1777026059560,64.84,77601.27,0.05,-0.00565,0.0,0.90274]
[1777026064594,64.84,77603.26,0.05,-0.00564,0.0,0.90151]
[1777026069630,64.84,77600.65,0.05,-0.00565,0.0,0.90313]
[1777026076679,64.84,77601.23,0.05,-0.00565,0.0,0.90277]
[1777026081716,64.84,77603.74,0.05,-0.00564,0.0,0.90122]
[1777026086749,64.84,77603.95,0.05,-0.00564,0.0,0.90109]
[1777026091785,64.84,77603.92,0.05,-0.00563,0.0,0.8999]
[1777026096819,64.84,77603.98,0.05,-0.00563,0.0,0.89987]
[1777026101860,64.84,77604.09,0.05,-0.00563,0.0,0.8998]
[1777026106892,64.84,77603.58,0.05,-0.00563,0.0,0.90011]
[1777026111928,64.84,77603.86,0.05,-0.00563,0.0,0.89994]
[1777026116962,64.84,77617.39,0.05,-0.00557,0.0,0.89163]
[1777026121998,64.84,77614.64,0.05,-0.00558,0.0,0.89332]
[1777026126027,64.84,77636.18,0.05,-0.00549,0.0,0.8802]
[1777026131061,64.84,77634.63,0.05,-0.00549,0.0,0.88114]
[1777026136119,64.84,77617.87,0.05,-0.00557,0.0,0.89134]
[1777026141155,64.84,77617.83,0.05,-0.00557,0.0,0.89136]
[1777026146189,64.84,77616.28,0.05,-0.00557,0.0,0.89231]
[1777026151226,64.84,77608.23,0.05,-0.0056,0.0,0.89605]
[1777026156260,64.84,77608.6,0.05,-0.0056,0.0,0.89583]
[1777026161307,64.84,77597.78,0.05,-0.00565,0.0,0.90249]
[1777026166332,64.84,77593.71,0.05,-0.00567,0.0,0.90501]
[1777026171368,64.84,77590.79,0.05,-0.00568,0.0,0.90682]
[1777026176404,64.84,77589.14,0.05,-0.00569,0.0,0.90785]
[1777026181438,64.84,77586.79,0.05,-0.0057,0.0,0.90931]
[1777026183451,64.84,77606.95,0.05,-0.00561,0.0,0.89684]
[1777026189518,64.84,77608.13,0.05,-0.0056,0.0,0.89611]
[1777026194537,64.84,77620.35,0.05,-0.00555,0.0,0.88863]
[1777026199573,64.84,77621.11,0.05,-0.00555,0.0,0.88817]
[1777026204607,64.84,77620.04,0.05,-0.00555,0.0,0.88882]
[1777026209642,64.84,77614.78,0.05,-0.00557,0.0,0.89204]
[1777026214677,64.84,77615.09,0.05,-0.00557,0.0,0.89065]
[1777026219717,64.84,77625.51,0.05,-0.00552,0.0,0.8843]
[1777026224753,64.84,77637.07,0.05,-0.00547,0.0,0.87731]
[1777026229787,64.84,77638.02,0.05,-0.00547,0.0,0.87673]
[1777026234821,64.84,77633.81,0.05,-0.00548,0.0,0.87927]
[1777026239856,64.84,77636.86,0.05,-0.00547,0.0,0.87743]
[1777026244892,64.84,77644.32,0.05,-0.00544,0.0,0.87294]
[1777026249928,64.84,77641.3,0.05,-0.00545,0.0,0.87476]
[1777026254962,64.84,77641.63,0.05,-0.00545,0.0,0.87456]
[1777026259997,64.84,77643.14,0.05,-0.00544,0.0,0.87365]
[1777026265037,64.84,77646.75,0.05,-0.00543,0.0,0.87148]
[1777026270072,64.84,77648.36,0.05,-0.00542,0.0,0.87052]
[1777026275107,64.84,77651.75,0.05,-0.0054,0.0,0.86732]
[1777026280146,64.84,77664.95,0.05,-0.00534,0.0,0.85946]
[1777026285178,64.84,77678.02,0.05,-0.00529,0.0,0.85174]
[1777026290213,64.84,77679.02,0.05,-0.00528,0.0,0.85115]
[1777026295246,64.84,77687.39,0.05,-0.00525,0.0,0.84624]
[1777026300284,64.84,77686.19,0.05,-0.00525,0.0,0.84694]
[1777026305320,64.84,77685.56,0.05,-0.00526,0.0,0.84731]
[1777026310360,64.84,77695.88,0.05,-0.00521,0.0,0.84129]
[1777026315392,64.84,77710.96,0.05,-0.00515,0.0,0.83255]
[1777026320427,64.84,77706.84,0.05,-0.00517,0.0,0.83493]
[1777026325146,64.84,77737.62,0.05,-0.00504,0.0,0.81729]
[1777026330499,64.84,77746.32,0.05,-0.00501,0.0,0.81236]
[1777026332544,64.84,77760.09,0.05,-0.00495,0.0,0.80351]
[1777026335224,64.84,77776.57,0.05,-0.00488,0.0,0.79433]
[1777026340576,64.84,77777.5,0.05,-0.00488,0.0,0.79381]
[1777026345608,64.84,77763.34,0.05,-0.00494,0.0,0.80169]
[1777026350643,64.84,77753.21,0.05,-0.00498,0.0,0.80736]
[1777026355680,64.84,77748.91,0.05,-0.00499,0.0,0.80978]
[1777026360716,64.84,77758.84,0.05,-0.00495,0.0,0.80421]
[1777026365752,64.84,77760.56,0.05,-0.00495,0.0,0.80324]
[1777026369780,64.84,77743.61,0.05,-0.00501,0.0,0.81277]
[1777026374815,64.84,77735.63,0.05,-0.00505,0.0,0.8173]
[1777026379852,64.84,77734.56,0.05,-0.00505,0.0,0.8179]
[1777026384888,64.84,77730.11,0.05,-0.00507,0.0,0.82044]
[1777026389923,64.84,77733.09,0.05,-0.00506,0.0,0.81874]
[1777026394958,64.84,77731.26,0.05,-0.00506,0.0,0.81866]
[1777026399993,64.84,77730.12,0.05,-0.00506,0.0,0.81931]
[1777026401552,64.84,77730.12,0.05,-0.00506,0.0,0.81931]
[1777026402007,64.84,77730.41,0.05,-0.00506,0.0,0.81914]
[1777026407042,64.84,77729.51,0.05,-0.00506,0.0,0.81965]
[1777026411161,64.84,77729.33,0.05,-0.00506,0.0,0.81976]
[1777026411238,64.84,77728.8,0.05,-0.00507,0.0,0.82006]
[1777026417111,64.84,77725.97,0.05,-0.00508,0.0,0.82167]
[1777026422146,64.84,77727.41,0.05,-0.00507,0.0,0.82085]
[1777026427182,64.84,77726.09,0.05,-0.00508,0.0,0.8216]
[1777026432216,64.84,77725.04,0.05,-0.00508,0.0,0.8222]
[1777026437254,64.84,77729.2,0.05,-0.00506,0.0,0.81983]
[1777026442288,64.84,77734.25,0.05,-0.00504,0.0,0.81696]
[1777026447324,64.84,77739.56,0.05,-0.00502,0.0,0.81395]
[1777026452365,64.84,77738.47,0.05,-0.00502,0.0,0.81345]
[1777026457394,64.84,77732.2,0.05,-0.00505,0.0,0.817]
[1777026462430,64.84,77726.73,0.05,-0.00507,0.0,0.82011]
[1777026468474,64.84,77728.05,0.05,-0.00506,0.0,0.81936]
[1777026473508,64.84,77727.39,0.05,-0.00507,0.0,0.81974]
[1777026478544,64.84,77726.71,0.05,-0.00507,0.0,0.82013]
[1777026483580,64.84,77726.78,0.05,-0.00507,0.0,0.82009]
[1777026488614,64.84,77727.09,0.05,-0.00507,0.0,0.81991]
[1777026493648,64.84,77730.96,0.05,-0.00505,0.0,0.81771]
[1777026498685,64.84,77729.49,0.05,-0.00506,0.0,0.81854]
[1777026503718,64.84,77730.53,0.05,-0.00505,0.0,0.81795]
[1777026509785,64.84,77729.36,0.05,-0.00506,0.0,0.81862]
[1777026514808,64.84,77729.29,0.05,-0.00505,0.0,0.81753]
[1777026519842,64.84,77728.01,0.05,-0.00506,0.0,0.81826]
[1777026524877,64.84,77728.41,0.05,-0.00505,0.0,0.81803]
[1777026530920,64.84,77727.92,0.05,-0.00506,0.0,0.81831]
[1777026535954,64.84,77727.54,0.05,-0.00506,0.0,0.81853]
[1777026540989,64.84,77727.51,0.05,-0.00506,0.0,0.81855]
[1777026546027,64.84,77704.07,0.05,-0.00515,0.0,0.83198]
[1777026551060,64.84,77706.5,0.05,-0.00514,0.0,0.83058]
[1777026556094,64.84,77705.77,0.05,-0.00515,0.0,0.831]
[1777026561131,64.84,77702.9,0.05,-0.00516,0.0,0.83265]
[1777026566165,64.84,77705.82,0.05,-0.00515,0.0,0.83097]
[1777026571200,64.84,77707.68,0.05,-0.00513,0.0,0.82876]
[1777026576235,64.84,77713.78,0.05,-0.00511,0.0,0.82526]
[1777026581271,64.84,77713.23,0.05,-0.00511,0.0,0.82558]
[1777026586304,64.84,77713.94,0.05,-0.00511,0.0,0.82517]
[1777026592348,64.84,77713.77,0.05,-0.00511,0.0,0.82527]
[1777026597382,64.84,77713.39,0.05,-0.00511,0.0,0.82548]
[1777026602417,64.84,77712.52,0.05,-0.00511,0.0,0.82598]
[1777026607452,64.84,77710.46,0.05,-0.00512,0.0,0.82716]
[1777026612486,64.84,77712.07,0.05,-0.00511,0.0,0.82624]
[1777026617523,64.84,77712.41,0.05,-0.00511,0.0,0.82605]
[1777026622556,64.84,77715.59,0.05,-0.0051,0.0,0.82422]
[1777026627593,64.84,77718.41,0.05,-0.00509,0.0,0.82261]
[1777026632628,64.84,77720.32,0.05,-0.00507,0.0,0.82039]
[1777026637663,64.84,77713.21,0.05,-0.0051,0.0,0.82446]
[1777026642698,64.84,77707.3,0.05,-0.00513,0.0,0.82785]
[1777026647737,64.84,77709.07,0.05,-0.00512,0.0,0.82683]
[1777026652770,64.84,77708.48,0.05,-0.00512,0.0,0.82717]
[1777026657807,64.84,77705.56,0.05,-0.00513,0.0,0.82885]
[1777026662841,64.84,77705.3,0.05,-0.00513,0.0,0.829]
[1777026667875,64.84,77701.38,0.05,-0.00515,0.0,0.83126]
[1777026672911,64.84,77704.83,0.05,-0.00514,0.0,0.82927]
[1777026677944,64.84,77702.45,0.05,-0.00515,0.0,0.83064]
[1777026683987,64.84,77703.87,0.05,-0.00514,0.0,0.82982]
[1777026689022,64.84,77706.69,0.05,-0.00513,0.0,0.8282]
[1777026694057,64.84,77709.82,0.05,-0.00511,0.0,0.82527]
[1777026699092,64.84,77709.87,0.05,-0.00511,0.0,0.82524]
[1777026704128,64.84,77722.55,0.05,-0.00506,0.0,0.818]
[1777026710170,64.84,77717.08,0.05,-0.00508,0.0,0.82112]
[1777026715205,64.84,77717.39,0.05,-0.00508,0.0,0.82094]
[1777026720240,64.84,77716.38,0.05,-0.00508,0.0,0.82152]
[1777026726281,64.84,77715.34,0.05,-0.00509,0.0,0.82211]
[1777026731315,64.84,77713.11,0.05,-0.0051,0.0,0.82338]
[1777026736351,64.84,77713.05,0.05,-0.0051,0.0,0.82342]
[1777026741386,64.84,77713.13,0.05,-0.0051,0.0,0.82337]
[1777026746420,64.84,77708.3,0.05,-0.00512,0.0,0.82614]
[1777026751455,64.84,77699.0,0.05,-0.00515,0.0,0.83036]
[1777026756492,64.84,77701.61,0.05,-0.00514,0.0,0.82885]
[1777026761526,64.84,77699.58,0.05,-0.00514,0.0,0.83002]
[1777026766561,64.84,77692.21,0.05,-0.00517,0.0,0.83428]
[1777026771597,64.84,77686.6,0.05,-0.0052,0.0,0.83753]
[1777026776632,64.84,77682.29,0.05,-0.00522,0.0,0.84004]
[1777026781666,64.84,77679.01,0.05,-0.00523,0.0,0.84195]
[1777026786704,64.84,77677.33,0.05,-0.00524,0.0,0.84293]
[1777026791741,64.84,77671.91,0.05,-0.00526,0.0,0.8461]
[1777026796774,64.84,77670.77,0.05,-0.00526,0.0,0.84677]
[1777026801816,64.84,77668.08,0.05,-0.00527,0.0,0.84835]
[1777026806851,64.84,77670.89,0.05,-0.00526,0.0,0.8467]
[1777026811885,64.84,77668.48,0.05,-0.00527,0.0,0.84696]
[1777026816921,64.84,77667.34,0.05,-0.00527,0.0,0.84763]
[1777026821956,64.84,77679.09,0.05,-0.00522,0.0,0.84075]
[1777026826990,64.84,77684.24,0.05,-0.0052,0.0,0.83776]
[1777026832028,64.84,77685.38,0.05,-0.0052,0.0,0.8371]
[1777026837061,64.84,77686.09,0.05,-0.00519,0.0,0.83668]
[1777026842096,64.84,77683.2,0.05,-0.0052,0.0,0.83836]
[1777026847132,64.84,77685.27,0.05,-0.0052,0.0,0.83716]
[1777026852165,64.84,77685.37,0.05,-0.0052,0.0,0.8371]
[1777026857201,64.84,77687.44,0.05,-0.00519,0.0,0.8359]
[1777026862237,64.84,77685.25,0.05,-0.0052,0.0,0.83717]
[1777026867271,64.84,77676.14,0.05,-0.00523,0.0,0.84247]
[1777026872306,64.84,77670.0,0.05,-0.00525,0.0,0.84491]
[1777026878347,64.84,77667.49,0.05,-0.00526,0.0,0.84638]
[1777026883386,64.84,77660.56,0.05,-0.00529,0.0,0.85046]
[1777026888422,64.84,77661.62,0.05,-0.00529,0.0,0.84983]
[1777026893457,64.84,77667.7,0.05,-0.00526,0.0,0.84626]
[1777026898491,64.84,77666.41,0.05,-0.00527,0.0,0.84702]
[1777026903526,64.84,77666.1,0.05,-0.00527,0.0,0.8472]
[1777026908560,64.84,77672.5,0.05,-0.00524,0.0,0.84345]
[1777026913596,64.84,77674.89,0.05,-0.00523,0.0,0.84206]
[1777026918631,64.84,77679.57,0.05,-0.00521,0.0,0.83933]
[1777026923666,64.84,77685.03,0.05,-0.00519,0.0,0.83616]
[1777026928703,64.84,77685.33,0.05,-0.00519,0.0,0.83598]
[1777026933757,64.84,77686.18,0.05,-0.00518,0.0,0.83435]
[1777026935752,64.84,77704.26,0.05,-0.0051,0.0,0.82393]
[1777026940788,64.84,77708.65,0.05,-0.00509,0.0,0.82142]
[1777026945822,64.84,77710.06,0.05,-0.00508,0.0,0.82061]
[1777026950857,64.84,77727.38,0.05,-0.00501,0.0,0.81078]
[1777026955893,64.84,77725.6,0.05,-0.00502,0.0,0.81178]
[1777026960927,64.84,77721.4,0.05,-0.00504,0.0,0.81416]
[1777026965964,64.84,77718.7,0.05,-0.00505,0.0,0.81569]
[1777026971003,64.84,77710.6,0.05,-0.00508,0.0,0.82031]
[1777026976040,64.84,77705.08,0.05,-0.0051,0.0,0.82346]
[1777026981074,64.84,77708.11,0.05,-0.00509,0.0,0.82173]
[1777026986109,64.84,77715.22,0.05,-0.00506,0.0,0.81767]
[1777026991145,64.84,77724.11,0.05,-0.00502,0.0,0.81151]
[1777026996179,64.84,77713.02,0.05,-0.00506,0.0,0.8178]
[1777027001214,64.84,77708.77,0.05,-0.00508,0.0,0.82022]
[1777027006249,64.84,77708.03,0.05,-0.00508,0.0,0.82065]
[1777027013298,64.84,77712.78,0.05,-0.00506,0.0,0.81794]
[1777027019340,64.84,77712.38,0.05,-0.00506,0.0,0.81816]
[1777027024375,64.84,77712.07,0.05,-0.00507,0.0,0.81834]
[1777027030417,64.84,77699.2,0.05,-0.00512,0.0,0.8257]
[1777027035452,64.84,77697.03,0.05,-0.00513,0.0,0.82695]
[1777027041494,64.84,77696.92,0.05,-0.00513,0.0,0.82701]
[1777027046529,64.84,77704.78,0.05,-0.0051,0.0,0.8225]
[1777027051564,64.84,77705.18,0.05,-0.00509,0.0,0.82115]
[1777027056599,64.84,77705.84,0.05,-0.00508,0.0,0.82077]
[1777027062641,64.84,77706.12,0.05,-0.00508,0.0,0.82061]
[1777027067677,64.84,77703.75,0.05,-0.00509,0.0,0.82196]
[1777027072712,64.84,77701.98,0.05,-0.0051,0.0,0.82298]
[1777027077748,64.84,77701.2,0.05,-0.0051,0.0,0.82342]
[1777027084798,64.84,77702.09,0.05,-0.0051,0.0,0.82291]
[1777027089832,64.84,77702.4,0.05,-0.0051,0.0,0.82274]
[1777027094868,64.84,77702.52,0.05,-0.0051,0.0,0.82267]
[1777027099903,64.84,77703.02,0.05,-0.0051,0.0,0.82238]
[1777027104937,64.84,77705.52,0.05,-0.00509,0.0,0.82095]
[1777027109973,64.84,77705.17,0.05,-0.00509,0.0,0.82115]
[1777027115014,64.84,77704.57,0.05,-0.00508,0.0,0.82037]
[1777027120045,64.84,77703.73,0.05,-0.00509,0.0,0.82085]
[1777027125082,64.84,77704.99,0.05,-0.00508,0.0,0.82013]
[1777027130120,64.84,77704.22,0.05,-0.00508,0.0,0.82057]
[1777027135151,64.84,77703.58,0.05,-0.00509,0.0,0.82093]
[1777027140189,64.84,77703.02,0.05,-0.00509,0.0,0.82125]
[1777027144215,64.84,77687.06,0.05,-0.00515,0.0,0.83042]
[1777027149251,64.84,77683.19,0.05,-0.00517,0.0,0.83265]
[1777027154286,64.84,77676.53,0.05,-0.0052,0.0,0.83651]
[1777027159327,64.84,77671.19,0.05,-0.00522,0.0,0.83962]
[1777027164357,64.84,77665.92,0.05,-0.00524,0.0,0.8427]
[1777027169392,64.84,77665.71,0.05,-0.00524,0.0,0.84282]
[1777027174426,64.84,77665.28,0.05,-0.00524,0.0,0.84192]
[1777027179461,64.84,77665.31,0.05,-0.00524,0.0,0.8419]
[1777027184495,64.84,77673.03,0.05,-0.00521,0.0,0.8374]
[1777027189531,64.84,77669.58,0.05,-0.00522,0.0,0.83941]
[1777027194565,64.84,77665.98,0.05,-0.00523,0.0,0.84151]
[1777027199603,64.84,77665.02,0.05,-0.00524,0.0,0.84207]
[1777027204638,64.84,77663.34,0.05,-0.00525,0.0,0.84305]
[1777027208663,64.84,77681.88,0.05,-0.00517,0.0,0.83227]
[1777027213700,64.84,77682.63,0.05,-0.00517,0.0,0.83184]
[1777027218733,64.84,77682.51,0.05,-0.00517,0.0,0.83191]
[1777027223772,64.84,77684.38,0.05,-0.00516,0.0,0.83083]
[1777027228805,64.84,77686.98,0.05,-0.00515,0.0,0.82933]
[1777027233842,64.84,77691.27,0.05,-0.00512,0.0,0.82572]
[1777027238885,64.84,77686.25,0.05,-0.00514,0.0,0.82861]
[1777027243914,64.84,77687.07,0.05,-0.00514,0.0,0.82814]
[1777027248950,64.84,77687.14,0.05,-0.00514,0.0,0.8281]
[1777027253984,64.84,77691.42,0.05,-0.00512,0.0,0.82563]
[1777027259020,64.84,77692.28,0.05,-0.00512,0.0,0.82514]
[1777027264058,64.84,77694.45,0.05,-0.00511,0.0,0.8239]
[1777027269090,64.84,77691.46,0.05,-0.00512,0.0,0.82561]
[1777027274124,64.84,77686.15,0.05,-0.00514,0.0,0.82867]
[1777027279159,64.84,77688.52,0.05,-0.00513,0.0,0.8273]
[1777027287224,64.84,77687.2,0.05,-0.00514,0.0,0.82806]
[1777027292257,64.84,77686.02,0.05,-0.00514,0.0,0.8276]
[1777027297292,64.84,77686.97,0.05,-0.00513,0.0,0.82706]
[1777027302328,64.84,77686.38,0.05,-0.00514,0.0,0.8274]
[1777027307364,64.84,77685.13,0.05,-0.00514,0.0,0.82812]
[1777027312401,64.84,77681.16,0.05,-0.00516,0.0,0.83041]
[1777027317435,64.84,77678.23,0.05,-0.00517,0.0,0.8321]
[1777027322471,64.84,77673.13,0.05,-0.00519,0.0,0.83505]
[1777027327505,64.84,77665.94,0.05,-0.00522,0.0,0.83924]
[1777027332541,64.84,77662.01,0.05,-0.00524,0.0,0.84153]
[1777027337576,64.84,77653.79,0.05,-0.00527,0.0,0.84634]
[1777027342610,64.84,77650.5,0.05,-0.00529,0.0,0.84827]
[1777027347645,64.84,77651.76,0.05,-0.00528,0.0,0.84753]
[1777027352680,64.84,77656.14,0.05,-0.00525,0.0,0.84381]
[1777027357715,64.84,77659.74,0.05,-0.00524,0.0,0.8417]
[1777027362750,64.84,77658.09,0.05,-0.00525,0.0,0.84267]
[1777027367785,64.84,77657.71,0.05,-0.00525,0.0,0.84289]
[1777027372819,64.84,77671.08,0.05,-0.00519,0.0,0.8351]
[1777027381884,64.84,77667.05,0.05,-0.00521,0.0,0.83744]
[1777027386918,64.84,77662.87,0.05,-0.00523,0.0,0.83988]
[1777027391954,64.84,77672.48,0.05,-0.00519,0.0,0.83429]
[1777027396987,64.84,77674.58,0.05,-0.00518,0.0,0.83307]
[1777027402757,64.84,77675.71,0.05,-0.00517,0.0,0.83242]
[1777027408069,64.84,77681.09,0.05,-0.00515,0.0,0.82931]
[1777027413104,64.84,77675.51,0.05,-0.00517,0.0,0.83139]
[1777027418140,64.84,77676.8,0.05,-0.00516,0.0,0.83065]
[1777027423189,64.84,77678.1,0.05,-0.00516,0.0,0.82989]
[1777027429217,64.84,77679.24,0.05,-0.00515,0.0,0.82924]
[1777027434252,64.84,77680.07,0.05,-0.00515,0.0,0.82876]
[1777027439294,64.84,77680.14,0.05,-0.00515,0.0,0.82872]
[1777027444347,64.84,77679.72,0.05,-0.00515,0.0,0.82896]
[1777027449382,64.84,77678.48,0.05,-0.00516,0.0,0.82967]
[1777027454417,64.84,77681.09,0.05,-0.00514,0.0,0.82817]
[1777027459452,64.84,77682.35,0.05,-0.00514,0.0,0.82744]
[1777027464490,64.84,77683.17,0.05,-0.00514,0.0,0.82697]
[1777027469523,64.84,77684.07,0.05,-0.00513,0.0,0.82645]
[1777027474558,64.84,77682.78,0.05,-0.00513,0.0,0.82606]
[1777027479593,64.84,77678.64,0.05,-0.00515,0.0,0.82844]
[1777027486642,64.84,77675.5,0.05,-0.00516,0.0,0.83026]
[1777027491677,64.84,77677.23,0.05,-0.00515,0.0,0.82926]
[1777027496715,64.84,77679.58,0.05,-0.00514,0.0,0.8279]
[1777027501750,64.84,77680.02,0.05,-0.00514,0.0,0.82765]
[1777027506785,64.84,77681.21,0.05,-0.00514,0.0,0.82696]
[1777027511821,64.84,77681.41,0.05,-0.00514,0.0,0.82685]
[1777027516858,64.84,77663.65,0.05,-0.00521,0.0,0.83713]
[1777027521892,64.84,77657.86,0.05,-0.00523,0.0,0.8405]
[1777027526929,64.84,77652.24,0.05,-0.00526,0.0,0.84379]
[1777027531964,64.84,77649.53,0.05,-0.00526,0.0,0.84422]
[1777027538004,64.84,77649.07,0.05,-0.00526,0.0,0.84449]
[1777027543040,64.84,77648.81,0.05,-0.00526,0.0,0.84464]
[1777027548076,64.84,77648.97,0.05,-0.00526,0.0,0.84455]
[1777027553111,64.84,77648.69,0.05,-0.00526,0.0,0.84471]
[1777027558146,64.84,77648.39,0.05,-0.00527,0.0,0.84489]
[1777027563182,64.84,77656.63,0.05,-0.00523,0.0,0.84007]
[1777027568220,64.84,77659.42,0.05,-0.00522,0.0,0.83844]
[1777027573251,64.84,77663.82,0.05,-0.0052,0.0,0.83588]
[1777027578286,64.84,77669.7,0.05,-0.00518,0.0,0.83247]
[1777027583321,64.84,77668.34,0.05,-0.00518,0.0,0.83326]
[1777027584328,64.84,77687.57,0.05,-0.0051,0.0,0.82218]
[1777027589365,64.84,77693.31,0.05,-0.00508,0.0,0.81889]
[1777027591380,64.84,77707.9,0.05,-0.00502,0.0,0.80948]
[1777027592385,64.84,77725.96,0.05,-0.00494,0.0,0.79932]
[1777027597424,64.84,77727.43,0.05,-0.00494,0.0,0.7985]
[1777027602458,64.84,77721.22,0.05,-0.00496,0.0,0.80198]
[1777027607493,64.84,77715.8,0.05,-0.00498,0.0,0.80502]
[1777027612526,64.84,77713.39,0.05,-0.00499,0.0,0.80638]
[1777027617561,64.84,77713.26,0.05,-0.00499,0.0,0.80645]
[1777027622596,64.84,77711.83,0.05,-0.005,0.0,0.80726]
[1777027627642,64.84,77709.42,0.05,-0.00501,0.0,0.80862]
[1777027632667,64.84,77713.42,0.05,-0.00499,0.0,0.80636]
[1777027636697,64.84,77756.49,0.05,-0.00482,0.0,0.78241]
[1777027641732,64.84,77755.53,0.05,-0.00483,0.0,0.78293]
[1777027646766,64.84,77759.69,0.05,-0.00481,0.0,0.78065]
[1777027651801,64.84,77750.18,0.05,-0.00484,0.0,0.78478]
[1777027656836,64.84,77747.1,0.05,-0.00485,0.0,0.78648]
[1777027661872,64.84,77743.55,0.05,-0.00487,0.0,0.78844]
[1777027666906,64.84,77745.98,0.05,-0.00486,0.0,0.7871]
[1777027671941,64.84,77743.59,0.05,-0.00487,0.0,0.78842]
[1777027676976,64.84,77743.42,0.05,-0.00487,0.0,0.78851]
[1777027682012,64.84,77735.17,0.05,-0.0049,0.0,0.79308]
[1777027688053,64.84,77732.02,0.05,-0.00491,0.0,0.79483]
[1777027693088,64.84,77728.8,0.05,-0.00493,0.0,0.79663]
[1777027699131,64.84,77728.52,0.05,-0.00493,0.0,0.79678]
[1777027704166,64.84,77729.98,0.05,-0.00492,0.0,0.79597]
[1777027709202,64.84,77714.8,0.05,-0.00498,0.0,0.80447]
[1777027714236,64.84,77715.87,0.05,-0.00497,0.0,0.80275]
[1777027719270,64.84,77728.87,0.05,-0.00492,0.0,0.79548]
[1777027724306,64.84,77731.06,0.05,-0.00491,0.0,0.79426]
[1777027729342,64.84,77731.94,0.05,-0.00491,0.0,0.79377]
[1777027734376,64.84,77731.77,0.05,-0.00491,0.0,0.79387]
[1777027739411,64.84,77730.98,0.05,-0.00491,0.0,0.79431]
[1777027744447,64.84,77731.03,0.05,-0.00491,0.0,0.79428]
[1777027749481,64.84,77724.95,0.05,-0.00493,0.0,0.79767]
[1777027754517,64.84,77722.18,0.05,-0.00495,0.0,0.79922]
[1777027759552,64.84,77721.82,0.05,-0.00495,0.0,0.79942]
[1777027764592,64.84,77722.15,0.05,-0.00495,0.0,0.79923]
[1777027769622,64.84,77722.34,0.05,-0.00494,0.0,0.79913]
[1777027774662,64.84,77722.43,0.05,-0.00494,0.0,0.79797]
[1777027779693,64.84,77723.2,0.05,-0.00493,0.0,0.79754]
[1777027784727,64.84,77722.01,0.05,-0.00494,0.0,0.7982]
[1777027789761,64.84,77720.15,0.05,-0.00495,0.0,0.79924]
[1777027794798,64.84,77715.6,0.05,-0.00496,0.0,0.80179]
[1777027799833,64.84,77715.11,0.05,-0.00497,0.0,0.80207]
[1777027804870,64.84,77713.02,0.05,-0.00497,0.0,0.80324]
[1777027809904,64.84,77714.69,0.05,-0.00497,0.0,0.8023]
[1777027814951,64.84,77713.99,0.05,-0.00497,0.0,0.80269]
[1777027819981,64.84,77714.58,0.05,-0.00497,0.0,0.80236]
[1777027825738,64.84,77713.91,0.05,-0.00497,0.0,0.80274]
[1777027834076,64.84,77713.73,0.05,-0.00497,0.0,0.80173]
[1777027839112,64.84,77719.13,0.05,-0.00494,0.0,0.7987]
[1777027844148,64.84,77724.53,0.05,-0.00492,0.0,0.79569]
[1777027851196,64.84,77717.25,0.05,-0.00495,0.0,0.79975]
[1777027856230,64.84,77721.48,0.05,-0.00493,0.0,0.79739]
[1777027861266,64.84,77723.65,0.05,-0.00493,0.0,0.79618]
[1777027866302,64.84,77723.62,0.05,-0.00493,0.0,0.79619]
[1777027872343,64.84,77720.5,0.05,-0.00494,0.0,0.79794]
[1777027878388,64.84,77721.22,0.05,-0.00494,0.0,0.79753]
[1777027883420,64.84,77722.08,0.05,-0.00493,0.0,0.79705]
[1777027888456,64.84,77729.88,0.05,-0.0049,0.0,0.79271]
[1777027893491,64.84,77729.14,0.05,-0.0049,0.0,0.79201]
[1777027898529,64.84,77726.55,0.05,-0.00491,0.0,0.79345]
[1777027903560,64.84,77722.65,0.05,-0.00492,0.0,0.79563]
[1777027908596,64.84,77722.99,0.05,-0.00492,0.0,0.79544]
[1777027914638,64.84,77723.94,0.05,-0.00492,0.0,0.79491]
[1777027919676,64.84,77724.61,0.05,-0.00492,0.0,0.79453]
[1777027922695,64.84,77706.97,0.05,-0.00499,0.0,0.80441]
[1777027927731,64.84,77705.21,0.05,-0.00499,0.0,0.8054]
[1777027933771,64.84,77706.31,0.05,-0.00499,0.0,0.80478]
[1777027938808,64.84,77705.94,0.05,-0.00499,0.0,0.80499]
[1777027943842,64.84,77703.52,0.05,-0.005,0.0,0.80635]
[1777027948877,64.84,77697.72,0.05,-0.00502,0.0,0.80963]
[1777027953914,64.84,77703.31,0.05,-0.00499,0.0,0.80535]
[1777027958948,64.84,77703.64,0.05,-0.00499,0.0,0.80517]
[1777027963987,64.84,77704.35,0.05,-0.00499,0.0,0.80477]
[1777027969020,64.84,77705.12,0.05,-0.00499,0.0,0.80433]
[1777027975061,64.84,77704.57,0.05,-0.00499,0.0,0.80464]
[1777027980097,64.84,77706.59,0.05,-0.00498,0.0,0.80351]
[1777027985153,64.84,77708.21,0.05,-0.00497,0.0,0.8026]
[1777027990170,64.84,77707.7,0.05,-0.00498,0.0,0.80288]
[1777027995204,64.84,77707.71,0.05,-0.00498,0.0,0.80288]
[1777028000242,64.84,77707.94,0.05,-0.00497,0.0,0.80275]
[1777028007019,64.84,77707.26,0.05,-0.00498,0.0,0.80313]
[1777028012341,64.84,77707.14,0.05,-0.00497,0.0,0.80208]
[1777028017377,64.84,77702.86,0.05,-0.00499,0.0,0.80449]
[1777028022412,64.84,77701.8,0.05,-0.00499,0.0,0.80509]
[1777028027446,64.84,77701.83,0.05,-0.00499,0.0,0.80507]
[1777028032483,64.84,77701.39,0.05,-0.00499,0.0,0.80532]
[1777028038523,64.84,77700.7,0.05,-0.005,0.0,0.80571]
[1777028043559,64.84,77699.88,0.05,-0.005,0.0,0.80617]
[1777028048595,64.84,77706.43,0.05,-0.00497,0.0,0.80248]
[1777028050610,64.84,77725.74,0.05,-0.0049,0.0,0.79169]
[1777028055643,64.84,77731.7,0.05,-0.00487,0.0,0.78839]
[1777028060678,64.84,77730.04,0.05,-0.00488,0.0,0.78931]
[1777028065716,64.84,77728.4,0.05,-0.00489,0.0,0.79022]
[1777028070751,64.84,77728.52,0.05,-0.00489,0.0,0.79015]
[1777028075786,64.84,77728.02,0.05,-0.00488,0.0,0.78933]
[1777028080820,64.84,77727.78,0.05,-0.00488,0.0,0.78946]
[1777028085857,64.84,77727.81,0.05,-0.00488,0.0,0.78944]
[1777028090894,64.84,77730.9,0.05,-0.00487,0.0,0.78773]
[1777028095928,64.84,77736.15,0.05,-0.00485,0.0,0.78483]
[1777028100963,64.84,77741.95,0.05,-0.00483,0.0,0.78164]
[1777028105997,64.84,77751.01,0.05,-0.00479,0.0,0.77668]
[1777028111033,64.84,77750.34,0.05,-0.0048,0.0,0.77704]
[1777028116067,64.84,77752.22,0.05,-0.00479,0.0,0.77602]
[1777028121103,64.84,77752.16,0.05,-0.00479,0.0,0.77605]
[1777028126141,64.84,77760.97,0.05,-0.00475,0.0,0.77125]
[1777028130183,64.84,77781.5,0.05,-0.00468,0.0,0.76017]
[1777028135219,64.84,77779.32,0.05,-0.00468,0.0,0.76027]
[1777028140256,64.84,77787.89,0.05,-0.00465,0.0,0.75568]
[1777028145294,64.84,77780.75,0.05,-0.00467,0.0,0.7595]
[1777028150327,64.84,77782.22,0.05,-0.00467,0.0,0.75871]
[1777028155361,64.84,77784.29,0.05,-0.00466,0.0,0.75761]
[1777028160398,64.84,77796.23,0.05,-0.00462,0.0,0.75124]
[1777028165451,64.84,77794.37,0.05,-0.00462,0.0,0.75223]
[1777028168149,64.84,77811.42,0.05,-0.00456,0.0,0.74322]
[1777028173495,64.84,77811.25,0.05,-0.00456,0.0,0.74331]
[1777028178530,64.84,77797.22,0.05,-0.00461,0.0,0.75072]
[1777028183566,64.84,77793.26,0.05,-0.00463,0.0,0.75282]
[1777028188602,64.84,77790.84,0.05,-0.00464,0.0,0.75411]
[1777028193636,64.84,77784.75,0.05,-0.00465,0.0,0.75629]
[1777028198673,64.84,77785.53,0.05,-0.00465,0.0,0.75587]
[1777028203708,64.84,77780.12,0.05,-0.00467,0.0,0.75877]
[1777028208742,64.84,77778.23,0.05,-0.00468,0.0,0.75978]
[1777028213778,64.84,77781.86,0.05,-0.00466,0.0,0.75784]
[1777028218814,64.84,77782.62,0.05,-0.00466,0.0,0.75743]
[1777028224861,64.84,77784.55,0.05,-0.00465,0.0,0.7564]
[1777028229891,64.84,77788.13,0.05,-0.00464,0.0,0.75449]
[1777028234927,64.84,77779.58,0.05,-0.00467,0.0,0.75906]
[1777028239961,64.84,77780.62,0.05,-0.00467,0.0,0.7585]
[1777028244996,64.84,77782.35,0.05,-0.00466,0.0,0.75757]
[1777028250032,64.84,77787.71,0.05,-0.00464,0.0,0.75471]
[1777028255070,64.84,77791.73,0.05,-0.00462,0.0,0.75151]
[1777028260110,64.84,77785.86,0.05,-0.00464,0.0,0.75463]
[1777028265140,64.84,77783.6,0.05,-0.00465,0.0,0.75584]
[1777028270177,64.84,77782.65,0.05,-0.00465,0.0,0.75634]
[1777028275216,64.84,77779.48,0.05,-0.00466,0.0,0.75804]
[1777028280246,64.84,77773.03,0.05,-0.00469,0.0,0.7615]
[1777028285280,64.84,77772.79,0.05,-0.00469,0.0,0.76163]
[1777028291322,64.84,77773.95,0.05,-0.00469,0.0,0.761]
[1777028296358,64.84,77777.2,0.05,-0.00467,0.0,0.75926]
[1777028301393,64.84,77780.44,0.05,-0.00466,0.0,0.75752]
[1777028306428,64.84,77793.3,0.05,-0.00461,0.0,0.75067]
[1777028311463,64.84,77792.77,0.05,-0.00461,0.0,0.74989]
[1777028316498,64.84,77793.82,0.05,-0.00461,0.0,0.74933]
[1777028321532,64.84,77793.77,0.05,-0.00461,0.0,0.74936]
[1777028326568,64.84,77793.3,0.05,-0.00461,0.0,0.74961]
[1777028331603,64.84,77792.8,0.05,-0.00461,0.0,0.74987]
[1777028336638,64.84,77793.22,0.05,-0.00461,0.0,0.74965]
[1777028342681,64.84,77793.13,0.05,-0.00461,0.0,0.7497]
[1777028347716,64.84,77794.24,0.05,-0.0046,0.0,0.74911]
[1777028353758,64.84,77793.2,0.05,-0.00461,0.0,0.74966]
[1777028359483,64.84,77786.74,0.05,-0.00463,0.0,0.75309]
[1777028364837,64.84,77788.63,0.05,-0.00462,0.0,0.75209]
[1777028370878,64.84,77788.94,0.05,-0.00462,0.0,0.75192]
[1777028375920,64.84,77788.84,0.05,-0.00462,0.0,0.75091]
[1777028382963,64.84,77788.35,0.05,-0.00462,0.0,0.75117]
[1777028387999,64.84,77786.48,0.05,-0.00463,0.0,0.75217]
[1777028393032,64.84,77783.9,0.05,-0.00464,0.0,0.75354]
[1777028398069,64.84,77784.72,0.05,-0.00463,0.0,0.7531]
[1777028403104,64.84,77792.59,0.05,-0.0046,0.0,0.74892]
[1777028408139,64.84,77789.72,0.05,-0.00461,0.0,0.75044]
[1777028413174,64.84,77785.39,0.05,-0.00463,0.0,0.75275]
[1777028414959,64.84,77785.59,0.05,-0.00463,0.0,0.75264]
[1777028415259,64.84,77785.72,0.05,-0.00463,0.0,0.75257]
[1777028416404,64.84,77785.72,0.05,-0.00463,0.0,0.75257]
[1777028416453,64.84,77880.66,0.05,-0.00429,0.0,0.70349]
[1777028422261,64.84,77877.04,0.05,-0.0043,0.0,0.70531]
[1777028427297,64.84,77871.54,0.05,-0.00432,0.0,0.70808]
[1777028431367,64.84,77870.13,0.05,-0.00432,0.0,0.7088]
[1777028431428,64.84,77869.18,0.05,-0.00432,0.0,0.70826]
[1777028437364,64.84,77867.07,0.05,-0.00433,0.0,0.70932]
[1777028439848,64.84,77864.93,0.05,-0.00434,0.0,0.71041]
[1777028440695,64.84,77864.93,0.05,-0.00434,0.0,0.71041]
[1777028440394,64.84,77864.81,0.05,-0.00434,0.0,0.71047]
[1777028441394,64.84,77865.98,0.05,-0.00433,0.0,0.70987]
[1777028446280,64.84,77864.45,0.05,-0.00434,0.0,0.71065]
[1777028446429,64.84,77867.76,0.05,-0.00433,0.0,0.70897]
[1777028451465,64.84,77864.94,0.05,-0.00434,0.0,0.7104]
[1777028456220,64.84,77863.83,0.05,-0.00434,0.0,0.71096]
[1777028456553,64.84,77863.22,0.05,-0.00434,0.0,0.71127]
[1777028457510,64.84,77929.98,0.05,-0.00411,0.0,0.67813]
[1777028457893,64.84,77929.98,0.05,-0.00411,0.0,0.67813]
[1777028458516,64.84,77957.07,0.05,-0.00402,0.0,0.66506]
[1777028460747,64.84,77958.03,0.05,-0.00402,0.0,0.6646]
[1777028461537,64.84,77960.01,0.05,-0.00401,0.0,0.66366]
[1777028462553,64.84,77938.87,0.05,-0.00408,0.0,0.67381]
[1777028463779,64.84,77938.87,0.05,-0.00408,0.0,0.67381]
[1777028463554,64.84,77924.0,0.05,-0.00413,0.0,0.68104]
[1777028464563,64.84,77917.49,0.05,-0.00415,0.0,0.68422]
[1777028469598,64.84,77926.75,0.05,-0.00412,0.0,0.6797]
[1777028469867,64.84,77926.75,0.05,-0.00412,0.0,0.6797]
[1777028470603,64.84,77926.93,0.05,-0.00412,0.0,0.67961]
[1777028472644,64.84,77907.39,0.05,-0.00419,0.0,0.68919]
[1777028473518,64.84,77907.39,0.05,-0.00419,0.0,0.68919]
[1777028473653,64.84,77897.08,0.05,-0.00422,0.0,0.69429]
[1777028478688,64.84,77880.23,0.05,-0.00428,0.0,0.7027]
[1777028482477,64.84,77887.86,0.05,-0.00426,0.0,0.69888]
[1777028482713,64.84,77896.28,0.05,-0.00423,0.0,0.69469]
[1777028483231,64.84,77896.28,0.05,-0.00423,0.0,0.69469]
[1777028483719,64.84,77895.24,0.05,-0.00423,0.0,0.6952]
[1777028486722,64.84,77896.05,0.05,-0.00423,0.0,0.6948]
[1777028486764,64.84,77895.83,0.05,-0.00423,0.0,0.69491]
[1777028487639,64.84,77895.83,0.05,-0.00423,0.0,0.69491]
[1777028487749,64.84,77895.83,0.05,-0.00423,0.0,0.69491]
[1777028492420,64.84,77899.99,0.05,-0.00421,0.0,0.69184]
[1777028492783,64.84,77899.24,0.05,-0.00421,0.0,0.69221]
[1777028493771,64.84,77899.24,0.05,-0.00421,0.0,0.69221]
[1777028493791,64.84,77896.4,0.05,-0.00422,0.0,0.69362]
[1777028498589,64.84,77892.76,0.05,-0.00423,0.0,0.69543]
[1777028498663,64.84,77894.03,0.05,-0.00423,0.0,0.6948]
[1777028499865,64.84,77935.33,0.05,-0.00409,0.0,0.67454]
[1777028500882,64.84,77987.03,0.05,-0.00392,0.0,0.64991]
[1777028501012,64.84,77987.03,0.05,-0.00392,0.0,0.64991]
[1777028501876,64.84,77988.7,0.05,-0.00391,0.0,0.64913]
[1777028506910,64.84,77987.06,0.05,-0.00392,0.0,0.6499]
[1777028510713,64.84,77987.88,0.05,-0.00392,0.0,0.64952]
[1777028510938,64.84,77988.41,0.05,-0.00391,0.0,0.64927]
[1777028515974,64.84,77978.59,0.05,-0.00395,0.0,0.65388]
[1777028517551,64.84,77978.59,0.05,-0.00395,0.0,0.65388]
[1777028517620,64.84,77970.71,0.05,-0.00397,0.0,0.6576]
[1777028523023,64.84,77954.33,0.05,-0.00403,0.0,0.6654]
[1777028528061,64.84,77944.18,0.05,-0.00406,0.0,0.67027]
[1777028530809,64.84,77927.62,0.05,-0.00411,0.0,0.67829]
[1777028531451,64.84,77927.62,0.05,-0.00411,0.0,0.67829]
[1777028531547,64.84,77925.97,0.05,-0.00412,0.0,0.67909]
[1777028535708,64.84,77924.03,0.05,-0.00413,0.0,0.68003]
[1777028535790,64.84,77953.65,0.05,-0.00403,0.0,0.66573]
[1777028539316,64.84,77952.29,0.05,-0.00403,0.0,0.66638]
[1777028539374,64.84,77949.65,0.05,-0.00404,0.0,0.66764]
[1777028545177,64.84,77945.36,0.05,-0.00405,0.0,0.6697]
[1777028550955,64.84,77948.09,0.05,-0.00405,0.0,0.66839]
[1777028556256,64.84,77943.23,0.05,-0.00406,0.0,0.66975]
[1777028561295,64.84,77943.04,0.05,-0.00406,0.0,0.66984]
[1777028566331,64.84,77943.18,0.05,-0.00406,0.0,0.66977]
[1777028571365,64.84,77939.37,0.05,-0.00407,0.0,0.67161]
[1777028576400,64.84,77933.34,0.05,-0.00409,0.0,0.67452]
[1777028581434,64.84,77934.92,0.05,-0.00408,0.0,0.67376]
[1777028586470,64.84,77932.35,0.05,-0.00409,0.0,0.675]
[1777028591504,64.84,77929.52,0.05,-0.0041,0.0,0.67637]
[1777028596541,64.84,77928.31,0.05,-0.00411,0.0,0.67696]
[1777028601574,64.84,77927.21,0.05,-0.00411,0.0,0.6775]
[1777028606610,64.84,77929.1,0.05,-0.0041,0.0,0.67658]
[1777028611646,64.84,77931.69,0.05,-0.00409,0.0,0.67434]
[1777028617687,64.84,77930.42,0.05,-0.00409,0.0,0.67495]
[1777028623729,64.84,77932.51,0.05,-0.00409,0.0,0.67394]
[1777028631784,64.84,77931.88,0.05,-0.00409,0.0,0.67425]
[1777028637828,64.84,77931.01,0.05,-0.00409,0.0,0.67467]
[1777028642862,64.84,77929.06,0.05,-0.0041,0.0,0.67561]
[1777028647896,64.84,77929.94,0.05,-0.00409,0.0,0.67519]
[1777028652932,64.84,77930.88,0.05,-0.00409,0.0,0.67473]
[1777028657967,64.84,77931.23,0.05,-0.00409,0.0,0.67456]
[1777028664011,64.84,77932.19,0.05,-0.00409,0.0,0.6741]
[1777028672066,64.84,77935.42,0.05,-0.00407,0.0,0.67155]
[1777028677101,64.84,77936.44,0.05,-0.00407,0.0,0.67106]
[1777028682137,64.84,77936.48,0.05,-0.00407,0.0,0.67104]
[1777028687172,64.84,77937.67,0.05,-0.00406,0.0,0.67047]
[1777028689550,64.84,77938.21,0.05,-0.00406,0.0,0.67021]
[1777028689625,64.84,77939.6,0.05,-0.00406,0.0,0.66954]
[1777028692833,64.84,77940.87,0.05,-0.00405,0.0,0.66893]
[1777028692941,64.84,77971.65,0.05,-0.00395,0.0,0.65427]
[1777028693831,64.84,77971.65,0.05,-0.00395,0.0,0.65427]
[1777028693872,64.84,78007.02,0.05,-0.00384,0.0,0.63777]
[1777028697269,64.84,77963.79,0.05,-0.00398,0.0,0.65798]
[1777028699274,64.84,77988.2,0.05,-0.0039,0.0,0.6465]
[1777028701615,64.84,77983.97,0.05,-0.00391,0.0,0.64848]
[1777028701688,64.84,77949.3,0.05,-0.00402,0.0,0.66488]
[1777028703141,64.84,77949.3,0.05,-0.00402,0.0,0.66488]
[1777028703305,64.84,78005.25,0.05,-0.00384,0.0,0.63858]
[1777028709128,64.84,78011.0,0.05,-0.00383,0.0,0.63593]
[1777028709136,64.84,78056.7,0.05,-0.00368,0.0,0.61521]
[1777028710277,64.84,78056.16,0.05,-0.00369,0.0,0.61545]
[1777028710385,64.84,78113.54,0.05,-0.00352,0.0,0.59025]
[1777028712218,64.84,78113.54,0.05,-0.00352,0.0,0.59025]
[1777028712148,64.84,78120.96,0.05,-0.00349,0.0,0.58706]
[1777028712391,64.84,78120.96,0.05,-0.00349,0.0,0.58706]
[1777028715759,64.84,78109.35,0.05,-0.00353,0.0,0.59206]
[1777028715837,64.84,78124.91,0.05,-0.00348,0.0,0.58537]
[1777028716396,64.84,78124.91,0.05,-0.00348,0.0,0.58537]
[1777028716761,64.84,78124.91,0.05,-0.00348,0.0,0.58537]
[1777028719478,64.84,78105.22,0.05,-0.00354,0.0,0.59385]
[1777028723460,64.84,78150.76,0.05,-0.00341,0.0,0.57439]
[1777028724560,64.84,78150.76,0.05,-0.00341,0.0,0.57439]
[1777028724630,64.84,78185.98,0.05,-0.00331,0.0,0.55973]
[1777028725331,64.84,78185.98,0.05,-0.00331,0.0,0.55973]
[1777028725476,64.84,78185.98,0.05,-0.00331,0.0,0.55973]
[1777028726485,64.84,78202.31,0.05,-0.00327,0.0,0.55305]
[1777028728206,64.84,78202.31,0.05,-0.00327,0.0,0.55305]
[1777028728250,64.84,78230.35,0.05,-0.00319,0.0,0.54173]
[1777028728737,64.84,78230.35,0.05,-0.00319,0.0,0.54173]
[1777028728839,64.84,78229.0,0.05,-0.00319,0.0,0.54227]
[1777028730522,64.84,78209.97,0.05,-0.00325,0.0,0.54994]
[1777028732027,64.84,78209.97,0.05,-0.00325,0.0,0.54994]
[1777028732055,64.84,78230.97,0.05,-0.00318,0.0,0.54065]
[1777028732753,64.84,78230.97,0.05,-0.00318,0.0,0.54065]
[1777028732757,64.84,78215.52,0.05,-0.00323,0.0,0.54685]
[1777028738138,64.84,78214.54,0.05,-0.00323,0.0,0.54724]
[1777028738238,64.84,78199.73,0.05,-0.00327,0.0,0.55325]
[1777028743611,64.84,78189.58,0.05,-0.0033,0.0,0.5574]
[1777028746661,64.84,78171.43,0.05,-0.00335,0.0,0.56489]
[1777028748743,64.84,78148.68,0.05,-0.00341,0.0,0.5744]
[1777028750754,64.84,78139.09,0.05,-0.00344,0.0,0.57845]
[1777028750973,64.84,78118.77,0.05,-0.0035,0.0,0.58711]
[1777028753702,64.84,78101.0,0.05,-0.00355,0.0,0.59478]
[1777028758737,64.84,78096.24,0.05,-0.00356,0.0,0.59685]
[1777028763771,64.84,78075.87,0.05,-0.00362,0.0,0.60578]
[1777028768808,64.84,78067.23,0.05,-0.00365,0.0,0.6096]
[1777028773855,64.84,78088.54,0.05,-0.00358,0.0,0.60021]
[1777028778889,64.84,78095.36,0.05,-0.00356,0.0,0.59723]
[1777028783926,64.84,78094.13,0.05,-0.00357,0.0,0.59777]
[1777028788969,64.84,78100.87,0.05,-0.00355,0.0,0.59484]
[1777028791985,64.84,78081.78,0.05,-0.0036,0.0,0.60227]
[1777028797020,64.84,78103.56,0.05,-0.00353,0.0,0.59278]
[1777028802051,64.84,78109.28,0.05,-0.00352,0.0,0.5903]
[1777028807087,64.84,78103.67,0.05,-0.00353,0.0,0.59273]
[1777028809981,64.84,78114.52,0.05,-0.0035,0.0,0.58805]
[1777028810110,64.84,78135.77,0.05,-0.00344,0.0,0.57897]
[1777028811601,64.84,78139.88,0.05,-0.00343,0.0,0.57723]
[1777028812130,64.84,78138.18,0.05,-0.00343,0.0,0.57795]
[1777028817171,64.84,78131.44,0.05,-0.00345,0.0,0.58081]
[1777028822195,64.84,78134.16,0.05,-0.00345,0.0,0.57966]
[1777028825052,64.84,78140.08,0.05,-0.00343,0.0,0.57715]
[1777028825215,64.84,78153.55,0.05,-0.00339,0.0,0.57148]
[1777028828236,64.84,78169.52,0.05,-0.00335,0.0,0.56482]
[1777028832500,64.84,78166.53,0.05,-0.00335,0.0,0.56606]
[1777028833276,64.84,78161.51,0.05,-0.00337,0.0,0.56815]
[1777028837303,64.84,78142.03,0.05,-0.00342,0.0,0.57632]
[1777028840337,64.84,78167.53,0.05,-0.00335,0.0,0.56564]
[1777028841487,64.84,78167.53,0.05,-0.00335,0.0,0.56564]
[1777028841342,64.84,78194.36,0.05,-0.00328,0.0,0.55459]
[1777028842350,64.84,78211.33,0.05,-0.00323,0.0,0.5477]
[1777028847367,64.84,78201.02,0.05,-0.00326,0.0,0.55188]
[1777028847396,64.84,78227.73,0.05,-0.00319,0.0,0.54111]
[1777028852432,64.84,78227.17,0.05,-0.00318,0.0,0.5405]
[1777028857463,64.84,78240.7,0.05,-0.00315,0.0,0.53512]
[1777028860490,64.84,78270.04,0.05,-0.00307,0.0,0.52361]
[1777028861505,64.84,78287.77,0.05,-0.00303,0.0,0.51677]
[1777028861753,64.84,78287.77,0.05,-0.00303,0.0,0.51677]
[1777028862506,64.84,78302.8,0.05,-0.00299,0.0,0.51103]
[1777028864278,64.84,78302.79,0.05,-0.00299,0.0,0.51103]
[1777028864515,64.84,78287.01,0.05,-0.00303,0.0,0.51706]
[1777028865523,64.84,78309.03,0.05,-0.00297,0.0,0.50866]
[1777028870557,64.84,78298.01,0.05,-0.003,0.0,0.51285]
[1777028875598,64.84,78291.38,0.05,-0.00302,0.0,0.51538]
[1777028876603,64.84,78270.71,0.05,-0.00307,0.0,0.52335]
[1777028877606,64.84,78249.02,0.05,-0.00313,0.0,0.53183]
[1777028882648,64.84,78242.99,0.05,-0.00314,0.0,0.53421]
[1777028883653,64.84,78259.74,0.05,-0.0031,0.0,0.52763]
[1777028884666,64.84,78274.28,0.05,-0.00306,0.0,0.52197]
[1777028885664,64.84,78268.15,0.05,-0.00308,0.0,0.52435]
[1777028889905,64.84,78271.93,0.05,-0.00307,0.0,0.52288]
[1777028889907,64.84,78278.35,0.05,-0.00305,0.0,0.5204]
[1777028893513,64.84,78241.18,0.05,-0.00315,0.0,0.53493]
[1777028898759,64.84,78243.87,0.05,-0.00314,0.0,0.53386]
[1777028903799,64.84,78242.12,0.05,-0.00314,0.0,0.53456]
[1777028908832,64.84,78227.44,0.05,-0.00318,0.0,0.54039]
[1777028913867,64.84,78217.57,0.05,-0.00321,0.0,0.5435]
[1777028917475,64.84,78214.61,0.05,-0.00321,0.0,0.54469]
[1777028917576,64.84,78215.77,0.05,-0.00321,0.0,0.54423]
[1777028921807,64.84,78227.79,0.05,-0.00318,0.0,0.53941]
[1777028921925,64.84,78229.57,0.05,-0.00317,0.0,0.53871]
[1777028923146,64.84,78229.57,0.05,-0.00317,0.0,0.53871]
[1777028923224,64.84,78219.27,0.05,-0.0032,0.0,0.54282]
[1777028926563,64.84,78214.14,0.05,-0.00321,0.0,0.54488]
[1777028926660,64.84,78207.96,0.05,-0.00323,0.0,0.54737]
[1777028932006,64.84,78192.79,0.05,-0.00327,0.0,0.55353]
[1777028937071,64.84,78179.72,0.05,-0.00331,0.0,0.55888]
[1777028942077,64.84,78170.37,0.05,-0.00333,0.0,0.56274]
[1777028947112,64.84,78185.32,0.05,-0.00329,0.0,0.55658]
[1777028952252,64.84,78186.07,0.05,-0.00329,0.0,0.55628]
[1777028953214,64.84,78203.58,0.05,-0.00324,0.0,0.54914]
[1777028954188,64.84,78203.58,0.05,-0.00324,0.0,0.54914]
[1777028954246,64.84,78228.95,0.05,-0.00317,0.0,0.53895]
[1777028960223,64.84,78243.49,0.05,-0.00314,0.0,0.53319]
[1777028961658,64.84,78243.49,0.05,-0.00314,0.0,0.53319]
[1777028961738,64.84,78239.54,0.05,-0.00315,0.0,0.53475]
[1777028965255,64.84,78221.78,0.05,-0.00319,0.0,0.54182]
[1777028970290,64.84,78207.81,0.05,-0.00323,0.0,0.54743]
[1777028975326,64.84,78204.26,0.05,-0.00324,0.0,0.54802]
[1777028979750,64.84,78194.61,0.05,-0.00326,0.0,0.55194]
[1777028979354,64.84,78173.21,0.05,-0.00332,0.0,0.56071]
[1777028980360,64.84,78173.58,0.05,-0.00332,0.0,0.56055]
[1777028981587,64.84,78173.58,0.05,-0.00332,0.0,0.56055]
[1777028981688,64.84,78171.84,0.05,-0.00332,0.0,0.56127]
[1777028987409,64.84,78171.89,0.05,-0.00332,0.0,0.56125]
[1777028992444,64.84,78165.33,0.05,-0.00334,0.0,0.56397]
[1777028997479,64.84,78166.59,0.05,-0.00334,0.0,0.56344]
[1777028999494,64.84,78147.85,0.05,-0.00339,0.0,0.57125]
[1777029000894,64.84,78147.92,0.05,-0.00339,0.0,0.57123]
[1777029001516,64.84,78149.23,0.05,-0.00339,0.0,0.57068]
[1777029005995,64.84,78162.59,0.05,-0.00335,0.0,0.5651]
[1777029006551,64.84,78168.66,0.05,-0.00333,0.0,0.56259]
[1777029011576,64.84,78156.07,0.05,-0.00337,0.0,0.56782]
[1777029016613,64.84,78158.15,0.05,-0.00336,0.0,0.56695]
[1777029021663,64.84,78162.66,0.05,-0.00335,0.0,0.56507]
[1777029026695,64.84,78166.93,0.05,-0.00334,0.0,0.5633]
[1777029026788,64.84,78166.36,0.05,-0.00334,0.0,0.56354]
[1777029032729,64.84,78185.68,0.05,-0.00328,0.0,0.55473]
[1777029037759,64.84,78172.74,0.05,-0.00332,0.0,0.56004]
[1777029042794,64.84,78165.81,0.05,-0.00334,0.0,0.5629]
[1777029047833,64.84,78177.53,0.05,-0.0033,0.0,0.55807]
[1777029052869,64.84,78194.36,0.05,-0.00326,0.0,0.55119]
[1777029054695,64.84,78213.92,0.05,-0.00321,0.0,0.54329]
[1777029059914,64.84,78207.22,0.05,-0.00322,0.0,0.54599]
[1777029064957,64.84,78201.05,0.05,-0.00324,0.0,0.54848]
[1777029069985,64.84,78197.33,0.05,-0.00325,0.0,0.54999]
[1777029073005,64.84,78176.22,0.05,-0.00331,0.0,0.55861]
[1777029078040,64.84,78174.32,0.05,-0.00331,0.0,0.55939]
[1777029083080,64.84,78164.31,0.05,-0.00334,0.0,0.56353]
[1777029088115,64.84,78156.48,0.05,-0.00336,0.0,0.56678]
[1777029093150,64.84,78160.2,0.05,-0.00335,0.0,0.56437]
[1777029098187,64.84,78167.82,0.05,-0.00333,0.0,0.56121]
[1777029101211,64.84,78192.24,0.05,-0.00326,0.0,0.5512]
[1777029102217,64.84,78210.1,0.05,-0.00321,0.0,0.54399]
[1777029105243,64.84,78230.33,0.05,-0.00316,0.0,0.53591]
[1777029110292,64.84,78222.85,0.05,-0.00318,0.0,0.53888]
[1777029113298,64.84,78196.12,0.05,-0.00325,0.0,0.54963]
[1777029118334,64.84,78183.32,0.05,-0.00328,0.0,0.55484]
[1777029122381,64.84,78166.1,0.05,-0.00333,0.0,0.56192]
[1777029125178,64.84,78174.37,0.05,-0.00331,0.0,0.55851]
[1777029125398,64.84,78174.31,0.05,-0.00331,0.0,0.55854]
[1777029129416,64.84,78189.92,0.05,-0.00327,0.0,0.55215]
[1777029134452,64.84,78205.11,0.05,-0.00322,0.0,0.54599]
[1777029139487,64.84,78201.8,0.05,-0.00323,0.0,0.54733]
[1777029140140,64.84,78201.8,0.05,-0.00323,0.0,0.54733]
[1777029140494,64.84,78189.63,0.05,-0.00327,0.0,0.55227]
[1777029145039,64.84,78198.7,0.05,-0.00324,0.0,0.54858]
[1777029145528,64.84,78204.55,0.05,-0.00323,0.0,0.54622]
[1777029147542,64.84,78222.68,0.05,-0.00318,0.0,0.53895]
[1777029151570,64.84,78241.5,0.05,-0.00312,0.0,0.53067]
[1777029156605,64.84,78251.49,0.05,-0.0031,0.0,0.52675]
[1777029159636,64.84,78234.2,0.05,-0.00314,0.0,0.53355]
[1777029163658,64.84,78217.98,0.05,-0.00318,0.0,0.53999]
[1777029166680,64.84,78191.87,0.05,-0.00326,0.0,0.55051]
[1777029171712,64.84,78185.67,0.05,-0.00327,0.0,0.55303]
[1777029172720,64.84,78201.83,0.05,-0.00323,0.0,0.54647]
[1777029177756,64.84,78194.95,0.05,-0.00325,0.0,0.54926]
[1777029182791,64.84,78190.07,0.05,-0.00326,0.0,0.55124]
[1777029187824,64.84,78188.63,0.05,-0.00326,0.0,0.55182]
[1777029192859,64.84,78183.69,0.05,-0.00328,0.0,0.55384]
[1777029197897,64.84,78174.7,0.05,-0.0033,0.0,0.55752]
[1777029203001,64.84,78182.69,0.05,-0.00328,0.0,0.55425]
[1777029203937,64.84,78171.42,0.05,-0.00331,0.0,0.55887]
[1777029204928,64.84,78171.42,0.05,-0.00331,0.0,0.55887]
[1777029204944,64.84,78171.66,0.05,-0.00331,0.0,0.55877]
[1777029209980,64.84,78176.57,0.05,-0.0033,0.0,0.55675]
[1777029210906,64.84,78176.57,0.05,-0.0033,0.0,0.55675]
[1777029210986,64.84,78176.79,0.05,-0.0033,0.0,0.55666]
[1777029213625,64.84,78176.75,0.05,-0.00329,0.0,0.55582]
[1777029214009,64.84,78173.96,0.05,-0.0033,0.0,0.55697]
[1777029219042,64.84,78173.67,0.05,-0.0033,0.0,0.55709]
[1777029224079,64.84,78171.79,0.05,-0.00331,0.0,0.55786]
[1777029229114,64.84,78172.64,0.05,-0.0033,0.0,0.55751]
[1777029234149,64.84,78185.84,0.05,-0.00327,0.0,0.55211]
[1777029239184,64.84,78188.39,0.05,-0.00326,0.0,0.55107]
[1777029240632,64.84,78188.39,0.05,-0.00326,0.0,0.55107]
[1777029240733,64.84,78200.43,0.05,-0.00323,0.0,0.5462]
[1777029245462,64.84,78198.61,0.05,-0.00323,0.0,0.54693]
[1777029245490,64.84,78205.11,0.05,-0.00321,0.0,0.54431]
[1777029251268,64.84,78204.8,0.05,-0.00322,0.0,0.54444]
[1777029256303,64.84,78210.69,0.05,-0.0032,0.0,0.54207]
[1777029261338,64.84,78204.38,0.05,-0.00322,0.0,0.5446]
[1777029266372,64.84,78208.68,0.05,-0.0032,0.0,0.54288]
[1777029271407,64.84,78212.48,0.05,-0.00319,0.0,0.54052]
[1777029274432,64.84,78230.29,0.05,-0.00314,0.0,0.53344]
[1777029279464,64.84,78231.57,0.05,-0.00314,0.0,0.53293]
[1777029284499,64.84,78229.81,0.05,-0.00314,0.0,0.53363]
[1777029288527,64.84,78245.47,0.05,-0.0031,0.0,0.52747]
[1777029293562,64.84,78240.63,0.05,-0.00312,0.0,0.52936]
[1777029298599,64.84,78243.21,0.05,-0.00311,0.0,0.52835]
[1777029303635,64.84,78231.58,0.05,-0.00314,0.0,0.53293]
[1777029308673,64.84,78245.18,0.05,-0.0031,0.0,0.52758]
[1777029313702,64.84,78231.48,0.05,-0.00314,0.0,0.53297]
[1777029316436,64.84,78227.27,0.05,-0.00315,0.0,0.53463]
[1777029317049,64.84,78227.27,0.05,-0.00315,0.0,0.53463]
[1777029316723,64.84,78221.74,0.05,-0.00317,0.0,0.53682]
[1777029317731,64.84,78222.42,0.05,-0.00316,0.0,0.53655]
[1777029322775,64.84,78217.22,0.05,-0.00318,0.0,0.53862]
[1777029326811,64.84,78233.23,0.05,-0.00314,0.0,0.53227]
[1777029331830,64.84,78220.05,0.05,-0.00316,0.0,0.53666]
[1777029336866,64.84,78221.98,0.05,-0.00316,0.0,0.5359]
[1777029341900,64.84,78212.29,0.05,-0.00319,0.0,0.53976]
[1777029344919,64.84,78232.52,0.05,-0.00313,0.0,0.53173]
[1777029349955,64.84,78235.45,0.05,-0.00312,0.0,0.53057]
[1777029354990,64.84,78238.25,0.05,-0.00312,0.0,0.52947]
[1777029360046,64.84,78239.23,0.05,-0.00311,0.0,0.52909]
[1777029365064,64.84,78246.19,0.05,-0.0031,0.0,0.52636]
[1777029367078,64.84,78229.99,0.05,-0.00314,0.0,0.53273]
[1777029372114,64.84,78220.31,0.05,-0.00316,0.0,0.53656]
[1777029375138,64.84,78204.98,0.05,-0.00321,0.0,0.54268]
[1777029376099,64.84,78204.98,0.05,-0.00321,0.0,0.54268]
[1777029376145,64.84,78193.11,0.05,-0.00324,0.0,0.54746]
[1777029378164,64.84,78176.83,0.05,-0.00328,0.0,0.55408]
[1777029378578,64.84,78176.83,0.05,-0.00328,0.0,0.55408]
[1777029379169,64.84,78165.89,0.05,-0.00331,0.0,0.55857]
[1777029380245,64.84,78165.89,0.05,-0.00331,0.0,0.55857]
[1777029381186,64.84,78154.01,0.05,-0.00334,0.0,0.56348]
[1777029381978,64.84,78154.01,0.05,-0.00334,0.0,0.56348]
[1777029382205,64.84,78156.56,0.05,-0.00334,0.0,0.56242]
[1777029387241,64.84,78153.59,0.05,-0.00335,0.0,0.56365]
[1777029392266,64.84,78165.64,0.05,-0.00331,0.0,0.55782]
[1777029397301,64.84,78174.72,0.05,-0.00328,0.0,0.55409]
[1777029402338,64.84,78175.07,0.05,-0.00328,0.0,0.55395]
[1777029407371,64.84,78176.88,0.05,-0.00328,0.0,0.55321]
[1777029412406,64.84,78175.05,0.05,-0.00328,0.0,0.55396]
[1777029417441,64.84,78177.58,0.05,-0.00327,0.0,0.55293]
[1777029422476,64.84,78176.37,0.05,-0.00328,0.0,0.55342]
[1777029426504,64.84,78192.47,0.05,-0.00323,0.0,0.54688]
[1777029431540,64.84,78188.96,0.05,-0.00324,0.0,0.5483]
[1777029436577,64.84,78186.97,0.05,-0.00325,0.0,0.54911]
[1777029439621,64.84,78222.52,0.05,-0.00315,0.0,0.53485]
[1777029443074,64.84,78218.79,0.05,-0.00316,0.0,0.53633]
[1777029443077,64.84,78206.79,0.05,-0.0032,0.0,0.54112]
[1777029448670,64.84,78205.54,0.05,-0.0032,0.0,0.54162]
[1777029449403,64.84,78205.54,0.05,-0.0032,0.0,0.54162]
[1777029449675,64.84,78205.01,0.05,-0.0032,0.0,0.54183]
[1777029454711,64.84,78190.56,0.05,-0.00323,0.0,0.54681]
[1777029459749,64.84,78192.56,0.05,-0.00323,0.0,0.546]
[1777029464784,64.84,78187.55,0.05,-0.00324,0.0,0.54802]
[1777029469822,64.84,78171.61,0.05,-0.00329,0.0,0.55451]
[1777029474855,64.84,78178.22,0.05,-0.00327,0.0,0.55181]
[1777029479892,64.84,78176.52,0.05,-0.00327,0.0,0.55251]
[1777029484926,64.84,78169.36,0.05,-0.00329,0.0,0.55543]
[1777029486706,64.84,78164.69,0.05,-0.0033,0.0,0.55735]
[1777029486939,64.84,78155.06,0.05,-0.00333,0.0,0.56132]
[1777029487620,64.84,78155.06,0.05,-0.00333,0.0,0.56132]
[1777029487947,64.84,78151.66,0.05,-0.00334,0.0,0.56273]
[1777029492980,64.84,78145.34,0.05,-0.00336,0.0,0.56535]
[1777029498022,64.84,78147.7,0.05,-0.00335,0.0,0.56437]
[1777029503053,64.84,78148.93,0.05,-0.00335,0.0,0.56386]
[1777029508089,64.84,78146.97,0.05,-0.00335,0.0,0.56467]
[1777029513128,64.84,78141.8,0.05,-0.00336,0.0,0.56596]
[1777029518166,64.84,78144.83,0.05,-0.00336,0.0,0.5647]
[1777029523199,64.84,78143.28,0.05,-0.00336,0.0,0.56534]
[1777029528235,64.84,78155.72,0.05,-0.00332,0.0,0.56019]
[1777029533269,64.84,78153.83,0.05,-0.00333,0.0,0.56097]
[1777029538305,64.84,78152.31,0.05,-0.00333,0.0,0.5616]
[1777029543340,64.84,78150.0,0.05,-0.00334,0.0,0.56255]
[1777029548374,64.84,78143.72,0.05,-0.00336,0.0,0.56516]
[1777029549382,64.84,78127.45,0.05,-0.0034,0.0,0.57197]
[1777029554417,64.84,78128.64,0.05,-0.0034,0.0,0.57147]
[1777029559453,64.84,78129.15,0.05,-0.0034,0.0,0.57125]
[1777029564486,64.84,78127.03,0.05,-0.00341,0.0,0.57214]
[1777029569523,64.84,78132.13,0.05,-0.00339,0.0,0.57]
[1777029574558,64.84,78135.7,0.05,-0.00338,0.0,0.56764]
[1777029575565,64.84,78152.65,0.05,-0.00333,0.0,0.56059]
[1777029576650,64.84,78152.65,0.05,-0.00333,0.0,0.56059]
[1777029577146,64.84,78152.65,0.05,-0.00333,0.0,0.56059]
[1777029585638,64.84,78145.93,0.05,-0.00335,0.0,0.56338]
[1777029590674,64.84,78142.52,0.05,-0.00336,0.0,0.56479]
[1777029595709,64.84,78141.74,0.05,-0.00336,0.0,0.56512]
[1777029600744,64.84,78138.34,0.05,-0.00337,0.0,0.56653]
[1777029605779,64.84,78139.58,0.05,-0.00336,0.0,0.56602]
[1777029610814,64.84,78139.68,0.05,-0.00336,0.0,0.56598]
[1777029615849,64.84,78139.7,0.05,-0.00336,0.0,0.56597]
[1777029620884,64.84,78151.77,0.05,-0.00333,0.0,0.56096]
[1777029625922,64.84,78153.87,0.05,-0.00332,0.0,0.56009]
[1777029630955,64.84,78154.06,0.05,-0.00332,0.0,0.56001]
[1777029635989,64.84,78152.02,0.05,-0.00332,0.0,0.55999]
[1777029641024,64.84,78155.62,0.05,-0.00331,0.0,0.55851]
[1777029644704,64.84,78156.3,0.05,-0.00331,0.0,0.55823]
[1777029645052,64.84,78155.99,0.05,-0.00331,0.0,0.55835]
[1777029648028,64.84,78156.3,0.05,-0.00331,0.0,0.55823]
[1777029648126,64.84,78152.5,0.05,-0.00332,0.0,0.55979]
[1777029654115,64.84,78146.35,0.05,-0.00334,0.0,0.56234]
[1777029659150,64.84,78137.76,0.05,-0.00336,0.0,0.56591]
[1777029664185,64.84,78133.73,0.05,-0.00338,0.0,0.56759]
[1777029669222,64.84,78135.54,0.05,-0.00337,0.0,0.56683]
[1777029674257,64.84,78131.48,0.05,-0.00338,0.0,0.56853]
[1777029679291,64.84,78132.26,0.05,-0.00338,0.0,0.5682]
[1777029684378,64.84,78137.23,0.05,-0.00337,0.0,0.56613]
[1777029690373,64.84,78129.97,0.05,-0.00339,0.0,0.56916]
[1777029695407,64.84,78133.48,0.05,-0.00337,0.0,0.56682]
[1777029698436,64.84,78163.16,0.05,-0.00329,0.0,0.55455]
[1777029699454,64.84,78188.51,0.05,-0.00322,0.0,0.54426]
[1777029702465,64.84,78171.96,0.05,-0.00327,0.0,0.55096]
[1777029704501,64.84,78234.02,0.05,-0.0031,0.0,0.52619]
[1777029707535,64.84,78279.68,0.05,-0.00298,0.0,0.5086]
[1777029709549,64.84,78253.76,0.05,-0.00305,0.0,0.51852]
[1777029712572,64.84,78234.29,0.05,-0.0031,0.0,0.52609]
[1777029712816,64.84,78234.29,0.05,-0.0031,0.0,0.52609]
[1777029713586,64.84,78192.27,0.05,-0.00321,0.0,0.54274]
[1777029713731,64.84,78192.27,0.05,-0.00321,0.0,0.54274]
[1777029714599,64.84,78184.69,0.05,-0.00323,0.0,0.5458]
[1777029715213,64.84,78184.69,0.05,-0.00323,0.0,0.5458]
[1777029715687,64.84,78166.26,0.05,-0.00328,0.0,0.55328]
[1777029716615,64.84,78166.66,0.05,-0.00328,0.0,0.55312]
[1777029720289,64.84,78181.09,0.05,-0.00324,0.0,0.54725]
[1777029720635,64.84,78176.16,0.05,-0.00325,0.0,0.54925]
[1777029720968,64.84,78176.16,0.05,-0.00325,0.0,0.54925]
[1777029721643,64.84,78184.21,0.05,-0.00323,0.0,0.54599]
[1777029726684,64.84,78177.49,0.05,-0.00325,0.0,0.54871]
[1777029731719,64.84,78184.53,0.05,-0.00323,0.0,0.54586]
[1777029736754,64.84,78184.01,0.05,-0.00323,0.0,0.54607]
[1777029739630,64.84,78201.38,0.05,-0.00319,0.0,0.53909]
[1777029741637,64.84,78201.38,0.05,-0.00319,0.0,0.53909]
[1777029741662,64.84,78243.16,0.05,-0.00308,0.0,0.52263]
[1777029742887,64.84,78243.16,0.05,-0.00308,0.0,0.52263]
[1777029742989,64.84,78277.47,0.05,-0.00299,0.0,0.50944]
[1777029744835,64.84,78262.3,0.05,-0.00303,0.0,0.51524]
[1777029747085,64.84,78258.89,0.05,-0.00304,0.0,0.51655]
[1777029747176,64.84,78250.21,0.05,-0.00306,0.0,0.5199]
[1777029748708,64.84,78250.21,0.05,-0.00306,0.0,0.5199]
[1777029749703,64.84,78250.18,0.05,-0.00306,0.0,0.51991]
[1777029754898,64.84,78237.62,0.05,-0.00309,0.0,0.52397]
[1777029759933,64.84,78238.03,0.05,-0.00308,0.0,0.52381]
[1777029763961,64.84,78255.97,0.05,-0.00304,0.0,0.51686]
[1777029768996,64.84,78241.68,0.05,-0.00308,0.0,0.52239]
[1777029773265,64.84,78245.56,0.05,-0.00307,0.0,0.52088]
[1777029773346,64.84,78252.92,0.05,-0.00305,0.0,0.51804]
[1777029773993,64.84,78252.92,0.05,-0.00305,0.0,0.51804]
[1777029774074,64.84,78279.89,0.05,-0.00298,0.0,0.50772]
[1777029774894,64.84,78279.89,0.05,-0.00298,0.0,0.50772]
[1777029775064,64.84,78279.89,0.05,-0.00298,0.0,0.50772]
[1777029780136,64.84,78278.71,0.05,-0.00298,0.0,0.50817]
[1777029783102,64.84,78254.46,0.05,-0.00304,0.0,0.51744]
[1777029784283,64.84,78254.46,0.05,-0.00304,0.0,0.51744]
[1777029784307,64.84,78269.17,0.05,-0.003,0.0,0.5118]
[1777029790182,64.84,78253.49,0.05,-0.00304,0.0,0.51782]
[1777029792168,64.84,78237.47,0.05,-0.00309,0.0,0.52403]
[1777029797197,64.84,78234.22,0.05,-0.00309,0.0,0.52529]
[1777029802232,64.84,78240.25,0.05,-0.00308,0.0,0.52294]
[1777029806261,64.84,78257.02,0.05,-0.00304,0.0,0.51646]
[1777029811295,64.84,78254.41,0.05,-0.00304,0.0,0.51665]
[1777029816330,64.84,78257.84,0.05,-0.00303,0.0,0.51533]
[1777029821372,64.84,78275.71,0.05,-0.00298,0.0,0.50851]
[1777029826406,64.84,78274.47,0.05,-0.00299,0.0,0.50898]
[1777029828675,64.84,78272.7,0.05,-0.00299,0.0,0.50965]
[1777029828776,64.84,78270.44,0.05,-0.003,0.0,0.51051]
[1777029829800,64.84,78270.44,0.05,-0.003,0.0,0.51051]
[1777029830434,64.84,78268.46,0.05,-0.003,0.0,0.51127]
[1777029835473,64.84,78266.03,0.05,-0.00301,0.0,0.51219]
[1777029840510,64.84,78265.27,0.05,-0.00301,0.0,0.51248]
[1777029845542,64.84,78265.43,0.05,-0.00301,0.0,0.51242]
[1777029850581,64.84,78279.58,0.05,-0.00297,0.0,0.50704]
[1777029855613,64.84,78284.18,0.05,-0.00296,0.0,0.5053]
[1777029860647,64.84,78304.54,0.05,-0.00291,0.0,0.49767]
[1777029862216,64.84,78305.25,0.05,-0.00291,0.0,0.4974]
[1777029862662,64.84,78304.01,0.05,-0.00291,0.0,0.49786]
[1777029863459,64.84,78304.01,0.05,-0.00291,0.0,0.49786]
[1777029863668,64.84,78309.67,0.05,-0.0029,0.0,0.49576]
[1777029867702,64.84,78325.75,0.05,-0.00286,0.0,0.48982]
[1777029872765,64.84,78324.73,0.05,-0.00286,0.0,0.48942]
[1777029877793,64.84,78311.48,0.05,-0.00289,0.0,0.4943]
[1777029882826,64.84,78312.65,0.05,-0.00289,0.0,0.49387]
[1777029887862,64.84,78289.58,0.05,-0.00294,0.0,0.50247]
[1777029889890,64.84,78265.65,0.05,-0.003,0.0,0.51153]
[1777029890887,64.84,78246.3,0.05,-0.00305,0.0,0.51897]
[1777029892903,64.84,78271.68,0.05,-0.00299,0.0,0.50924]
[1777029897956,64.84,78269.46,0.05,-0.00299,0.0,0.51008]
[1777029902974,64.84,78269.8,0.05,-0.00299,0.0,0.50995]
[1777029908017,64.84,78280.95,0.05,-0.00297,0.0,0.50572]
[1777029913043,64.84,78262.86,0.05,-0.00301,0.0,0.5126]
[1777029918079,64.84,78260.11,0.05,-0.00302,0.0,0.51365]
[1777029923114,64.84,78255.13,0.05,-0.00303,0.0,0.51556]
[1777029928152,64.84,78247.0,0.05,-0.00305,0.0,0.51869]
[1777029933184,64.84,78245.35,0.05,-0.00305,0.0,0.51852]
[1777029938218,64.84,78245.19,0.05,-0.00305,0.0,0.51858]
[1777029943254,64.84,78238.57,0.05,-0.00307,0.0,0.52114]
[1777029948291,64.84,78238.22,0.05,-0.00307,0.0,0.52128]
[1777029949320,64.84,78218.7,0.05,-0.00312,0.0,0.5289]
[1777029950322,64.84,78258.81,0.05,-0.00302,0.0,0.51334]
[1777029955353,64.84,78248.77,0.05,-0.00304,0.0,0.5172]
[1777029956361,64.84,78233.8,0.05,-0.00308,0.0,0.523]
[1777029961402,64.84,78226.24,0.05,-0.0031,0.0,0.52595]
[1777029966440,64.84,78233.78,0.05,-0.00308,0.0,0.52301]
[1777029971474,64.84,78239.24,0.05,-0.00307,0.0,0.52088]
[1777029976510,64.84,78247.35,0.05,-0.00305,0.0,0.51775]
[1777029981545,64.84,78245.88,0.05,-0.00305,0.0,0.51831]
[1777029986582,64.84,78250.16,0.05,-0.00304,0.0,0.51666]
[1777029987588,64.84,78268.98,0.05,-0.00299,0.0,0.50946]
[1777029988908,64.84,78268.98,0.05,-0.00299,0.0,0.50946]
[1777029989009,64.84,78296.22,0.05,-0.00292,0.0,0.49919]
[1777029991996,64.84,78292.42,0.05,-0.00293,0.0,0.50061]
[1777029992624,64.84,78292.67,0.05,-0.00293,0.0,0.49973]
[1777029997657,64.84,78291.91,0.05,-0.00293,0.0,0.50001]
[1777030002693,64.84,78296.18,0.05,-0.00292,0.0,0.49842]
[1777030007728,64.84,78290.98,0.05,-0.00293,0.0,0.50036]
[1777030012763,64.84,78295.98,0.05,-0.00292,0.0,0.49849]
[1777030015786,64.84,78311.1,0.05,-0.00288,0.0,0.49287]
[1777030020819,64.84,78295.09,0.05,-0.00292,0.0,0.49882]
[1777030025856,64.84,78298.92,0.05,-0.00291,0.0,0.49739]
[1777030027089,64.84,78303.38,0.05,-0.0029,0.0,0.49573]
[1777030027868,64.84,78306.84,0.05,-0.00289,0.0,0.49445]
[1777030032903,64.84,78296.62,0.05,-0.00292,0.0,0.49825]
[1777030034858,64.84,78298.92,0.05,-0.00291,0.0,0.49739]
[1777030034950,64.84,78291.49,0.05,-0.00293,0.0,0.50017]
[1777030037938,64.84,78274.61,0.05,-0.00297,0.0,0.50652]
[1777030042973,64.84,78281.36,0.05,-0.00296,0.0,0.50397]
[1777030048013,64.84,78288.75,0.05,-0.00294,0.0,0.50119]
[1777030053046,64.84,78292.15,0.05,-0.00292,0.0,0.49913]
[1777030058079,64.84,78298.31,0.05,-0.00291,0.0,0.49683]
[1777030063116,64.84,78305.45,0.05,-0.00289,0.0,0.49418]
[1777030068150,64.84,78305.73,0.05,-0.00289,0.0,0.49408]
[1777030073186,64.84,78307.56,0.05,-0.00289,0.0,0.4934]
[1777030078220,64.84,78317.64,0.05,-0.00286,0.0,0.48968]
[1777030083259,64.84,78325.44,0.05,-0.00284,0.0,0.48682]
[1777030088292,64.84,78327.02,0.05,-0.00284,0.0,0.48625]
[1777030092691,64.84,78334.19,0.05,-0.00282,0.0,0.48363]
[1777030092789,64.84,78339.72,0.05,-0.00281,0.0,0.48163]
[1777030093721,64.84,78339.72,0.05,-0.00281,0.0,0.48163]
[1777030093774,64.84,78340.39,0.05,-0.00281,0.0,0.48139]
[1777030099369,64.84,78347.35,0.05,-0.00279,0.0,0.47887]
[1777030104404,64.84,78338.89,0.05,-0.00281,0.0,0.48193]
[1777030109440,64.84,78339.31,0.05,-0.00281,0.0,0.48178]
[1777030112460,64.84,78318.75,0.05,-0.00285,0.0,0.4885]
[1777030117495,64.84,78319.06,0.05,-0.00285,0.0,0.48838]
[1777030122532,64.84,78321.41,0.05,-0.00285,0.0,0.48752]
[1777030126564,64.84,78303.65,0.05,-0.00289,0.0,0.49406]
[1777030131596,64.84,78310.03,0.05,-0.00288,0.0,0.4917]
[1777030136630,64.84,78306.0,0.05,-0.00289,0.0,0.49319]
[1777030141664,64.84,78305.06,0.05,-0.00289,0.0,0.49354]
[1777030146701,64.84,78306.73,0.05,-0.00288,0.0,0.49292]
[1777030151735,64.84,78320.92,0.05,-0.00285,0.0,0.4877]
[1777030156772,64.84,78323.04,0.05,-0.00284,0.0,0.48693]
[1777030161806,64.84,78328.93,0.05,-0.00283,0.0,0.48478]
[1777030166842,64.84,78335.86,0.05,-0.00281,0.0,0.48226]
[1777030171877,64.84,78343.64,0.05,-0.00279,0.0,0.47868]
[1777030176912,64.84,78343.84,0.05,-0.00279,0.0,0.4786]
[1777030182858,64.84,78343.63,0.05,-0.00279,0.0,0.47868]
[1777030187992,64.84,78338.15,0.05,-0.0028,0.0,0.48066]
[1777030193026,64.84,78342.49,0.05,-0.00279,0.0,0.47909]
[1777030198060,64.84,78342.0,0.05,-0.00279,0.0,0.47927]
[1777030200050,64.84,78343.7,0.05,-0.00279,0.0,0.47865]
[1777030200075,64.84,78355.7,0.05,-0.00276,0.0,0.47435]
[1777030205110,64.84,78354.43,0.05,-0.00277,0.0,0.4748]
[1777030210012,64.84,78349.8,0.05,-0.00278,0.0,0.47646]
[1777030210145,64.84,78347.53,0.05,-0.00278,0.0,0.47728]
[1777030215183,64.84,78335.9,0.05,-0.00281,0.0,0.48147]
[1777030220218,64.84,78326.5,0.05,-0.00283,0.0,0.48489]
[1777030222229,64.84,78344.43,0.05,-0.00279,0.0,0.47839]
[1777030227265,64.84,78340.69,0.05,-0.0028,0.0,0.47974]
[1777030232301,64.84,78335.33,0.05,-0.00281,0.0,0.48091]
[1777030237336,64.84,78339.74,0.05,-0.0028,0.0,0.47932]
[1777030243288,64.84,78335.03,0.05,-0.00281,0.0,0.48102]
[1777030247783,64.84,78311.81,0.05,-0.00286,0.0,0.48949]
[1777030253464,64.84,78305.41,0.05,-0.00288,0.0,0.49184]
[1777030258499,64.84,78297.56,0.05,-0.0029,0.0,0.49475]
[1777030263535,64.84,78291.52,0.05,-0.00291,0.0,0.49699]
[1777030268569,64.84,78303.43,0.05,-0.00288,0.0,0.49258]
[1777030273607,64.84,78317.81,0.05,-0.00285,0.0,0.48729]
[1777030276624,64.84,78340.07,0.05,-0.0028,0.0,0.4792]
[1777030281661,64.84,78341.04,0.05,-0.00279,0.0,0.47885]
[1777030286694,64.84,78343.17,0.05,-0.00279,0.0,0.47808]
[1777030291730,64.84,78338.57,0.05,-0.00279,0.0,0.47897]
[1777030296773,64.84,78337.76,0.05,-0.0028,0.0,0.47926]
[1777030301806,64.84,78342.91,0.05,-0.00278,0.0,0.47741]
[1777030306836,64.84,78343.97,0.05,-0.00278,0.0,0.47703]
[1777030311875,64.84,78344.64,0.05,-0.00278,0.0,0.47678]
[1777030315909,64.84,78360.9,0.05,-0.00274,0.0,0.47098]
[1777030316780,64.84,78360.9,0.05,-0.00274,0.0,0.47098]
[1777030316916,64.84,78368.05,0.05,-0.00273,0.0,0.46844]
[1777030318982,64.84,78369.0,0.05,-0.00272,0.0,0.46811]
[1777030319005,64.84,78368.13,0.05,-0.00272,0.0,0.46841]
[1777030324984,64.84,78360.95,0.05,-0.00274,0.0,0.47096]
[1777030330019,64.84,78368.49,0.05,-0.00272,0.0,0.46829]
[1777030335056,64.84,78364.22,0.05,-0.00273,0.0,0.4698]
[1777030340094,64.84,78364.32,0.05,-0.00273,0.0,0.46976]
[1777030345127,64.84,78352.45,0.05,-0.00276,0.0,0.47399]
[1777030350173,64.84,78336.54,0.05,-0.0028,0.0,0.4797]
[1777030355197,64.84,78334.69,0.05,-0.0028,0.0,0.4796]
[1777030360232,64.84,78330.53,0.05,-0.00281,0.0,0.48111]
[1777030365269,64.84,78326.95,0.05,-0.00282,0.0,0.4824]
[1777030370305,64.84,78328.81,0.05,-0.00281,0.0,0.48173]
[1777030375340,64.84,78333.24,0.05,-0.0028,0.0,0.48013]
[1777030380376,64.84,78330.11,0.05,-0.00281,0.0,0.48126]
[1777030385410,64.84,78323.02,0.05,-0.00283,0.0,0.48383]
[1777030390445,64.84,78323.18,0.05,-0.00283,0.0,0.48377]
[1777030392460,64.84,78349.32,0.05,-0.00276,0.0,0.47434]
[1777030397494,64.84,78349.22,0.05,-0.00276,0.0,0.47438]
[1777030402535,64.84,78375.86,0.05,-0.0027,0.0,0.46494]
[1777030407573,64.84,78385.01,0.05,-0.00268,0.0,0.46173]
[1777030412604,64.84,78383.42,0.05,-0.00268,0.0,0.46154]
[1777030417640,64.84,78377.83,0.05,-0.00269,0.0,0.46349]
[1777030422676,64.84,78374.25,0.05,-0.0027,0.0,0.46475]
[1777030427711,64.84,78381.69,0.05,-0.00269,0.0,0.46214]
[1777030432746,64.84,78390.81,0.05,-0.00266,0.0,0.45896]
[1777030437782,64.84,78394.09,0.05,-0.00266,0.0,0.45783]
[1777030442816,64.84,78383.93,0.05,-0.00268,0.0,0.46136]
[1777030447852,64.84,78386.54,0.05,-0.00267,0.0,0.46045]
[1777030452887,64.84,78383.34,0.05,-0.00268,0.0,0.46157]
[1777030455908,64.84,78400.11,0.05,-0.00264,0.0,0.45574]
[1777030460944,64.84,78402.41,0.05,-0.00264,0.0,0.45495]
[1777030465978,64.84,78398.35,0.05,-0.00265,0.0,0.45635]
[1777030471013,64.84,78384.24,0.05,-0.00268,0.0,0.46051]
[1777030476048,64.84,78392.89,0.05,-0.00266,0.0,0.4575]
[1777030481083,64.84,78395.78,0.05,-0.00265,0.0,0.4565]
[1777030486117,64.84,78391.83,0.05,-0.00266,0.0,0.45787]
[1777030491153,64.84,78393.16,0.05,-0.00265,0.0,0.45741]
[1777030496188,64.84,78389.02,0.05,-0.00266,0.0,0.45884]
[1777030501224,64.84,78386.21,0.05,-0.00267,0.0,0.45982]
[1777030504259,64.84,78369.06,0.05,-0.00271,0.0,0.46582]
[1777030509294,64.84,78364.26,0.05,-0.00272,0.0,0.46752]
[1777030514333,64.84,78365.88,0.05,-0.00272,0.0,0.46695]
[1777030520371,64.84,78368.17,0.05,-0.00271,0.0,0.46614]
[1777030525409,64.84,78367.24,0.05,-0.00271,0.0,0.46647]
[1777030530441,64.84,78365.83,0.05,-0.00272,0.0,0.46696]
[1777030535477,64.84,78360.5,0.05,-0.00273,0.0,0.46809]
[1777030540515,64.84,78355.15,0.05,-0.00274,0.0,0.46999]
[1777030545546,64.84,78336.95,0.05,-0.00278,0.0,0.47649]
[1777030550581,64.84,78330.64,0.05,-0.0028,0.0,0.47876]
[1777030555616,64.84,78323.46,0.05,-0.00281,0.0,0.48136]
[1777030560651,64.84,78315.53,0.05,-0.00283,0.0,0.48424]
[1777030565690,64.84,78314.51,0.05,-0.00283,0.0,0.48461]
[1777030570720,64.84,78308.69,0.05,-0.00285,0.0,0.48674]
[1777030575631,64.84,78292.71,0.05,-0.00289,0.0,0.49262]
[1777030578786,64.84,78314.16,0.05,-0.00283,0.0,0.48474]
[1777030581803,64.84,78332.88,0.05,-0.00279,0.0,0.47795]
[1777030586838,64.84,78340.77,0.05,-0.00277,0.0,0.47512]
[1777030591875,64.84,78346.92,0.05,-0.00275,0.0,0.47216]
[1777030596911,64.84,78350.12,0.05,-0.00275,0.0,0.47102]
[1777030601945,64.84,78342.34,0.05,-0.00276,0.0,0.47379]
[1777030606981,64.84,78336.55,0.05,-0.00278,0.0,0.47587]
[1777030612016,64.84,78332.52,0.05,-0.00279,0.0,0.47731]
[1777030617055,64.84,78323.35,0.05,-0.00281,0.0,0.48062]
[1777030622155,64.84,78313.21,0.05,-0.00283,0.0,0.48431]
[1777030627191,64.84,78321.87,0.05,-0.00281,0.0,0.48116]
[1777030632225,64.84,78319.79,0.05,-0.00282,0.0,0.48191]
[1777030637261,64.84,78332.45,0.05,-0.00279,0.0,0.47734]
[1777030642296,64.84,78336.4,0.05,-0.00278,0.0,0.47592]
[1777030647333,64.84,78329.83,0.05,-0.00279,0.0,0.47828]
[1777030652369,64.84,78326.2,0.05,-0.0028,0.0,0.47882]
[1777030657407,64.84,78323.55,0.05,-0.0028,0.0,0.47978]
[1777030660425,64.84,78298.56,0.05,-0.00286,0.0,0.48889]
[1777030665459,64.84,78293.4,0.05,-0.00288,0.0,0.49079]
[1777030670494,64.84,78291.94,0.05,-0.00288,0.0,0.49133]
[1777030675529,64.84,78290.71,0.05,-0.00288,0.0,0.49179]
[1777030680566,64.84,78290.0,0.05,-0.00288,0.0,0.49205]
[1777030685601,64.84,78293.38,0.05,-0.00288,0.0,0.4908]
[1777030690634,64.84,78287.3,0.05,-0.00289,0.0,0.49305]
[1777030695670,64.84,78288.04,0.05,-0.00289,0.0,0.49277]
[1777030700706,64.84,78284.97,0.05,-0.0029,0.0,0.49391]
[1777030705743,64.84,78285.05,0.05,-0.0029,0.0,0.49388]
[1777030710774,64.84,78285.13,0.05,-0.0029,0.0,0.49385]
[1777030715826,64.84,78284.05,0.05,-0.00289,0.0,0.49347]
[1777030716822,64.84,78262.79,0.05,-0.00295,0.0,0.5014]
[1777030721858,64.84,78276.73,0.05,-0.00291,0.0,0.49619]
[1777030726892,64.84,78282.19,0.05,-0.0029,0.0,0.49416]
[1777030731926,64.84,78284.14,0.05,-0.00289,0.0,0.49343]
[1777030735809,64.84,78285.5,0.05,-0.00289,0.0,0.49293]
[1777030735891,64.84,78287.65,0.05,-0.00289,0.0,0.49213]
[1777030737105,64.84,78287.77,0.05,-0.00289,0.0,0.49209]
[1777030737147,64.84,78288.44,0.05,-0.00288,0.0,0.49184]
[1777030743008,64.84,78289.17,0.05,-0.00288,0.0,0.49157]
[1777030744017,64.84,78305.57,0.05,-0.00284,0.0,0.48554]
[1777030749053,64.84,78315.95,0.05,-0.00282,0.0,0.48176]
[1777030754086,64.84,78328.97,0.05,-0.00279,0.0,0.47706]
[1777030759121,64.84,78328.88,0.05,-0.00279,0.0,0.47709]
[1777030764158,64.84,78325.32,0.05,-0.0028,0.0,0.47837]
[1777030769191,64.84,78331.6,0.05,-0.00278,0.0,0.47611]
[1777030774226,64.84,78333.69,0.05,-0.00277,0.0,0.4746]
[1777030779261,64.84,78330.69,0.05,-0.00278,0.0,0.47567]
[1777030784298,64.84,78320.05,0.05,-0.0028,0.0,0.47951]
[1777030789332,64.84,78320.16,0.05,-0.0028,0.0,0.47947]
[1777030794372,64.84,78306.21,0.05,-0.00284,0.0,0.48453]
[1777030799406,64.84,78305.27,0.05,-0.00284,0.0,0.48488]
[1777030804441,64.84,78300.64,0.05,-0.00285,0.0,0.48657]
[1777030809472,64.84,78295.92,0.05,-0.00286,0.0,0.4883]
[1777030814506,64.84,78294.02,0.05,-0.00287,0.0,0.489]
[1777030819544,64.84,78289.38,0.05,-0.00288,0.0,0.49071]
[1777030824577,64.84,78287.82,0.05,-0.00288,0.0,0.49129]
[1777030829614,64.84,78291.19,0.05,-0.00287,0.0,0.49004]
[1777030834648,64.84,78290.14,0.05,-0.00287,0.0,0.48965]
[1777030839683,64.84,78288.78,0.05,-0.00287,0.0,0.49015]
[1777030844719,64.84,78288.21,0.05,-0.00288,0.0,0.49036]
[1777030849753,64.84,78278.25,0.05,-0.0029,0.0,0.49404]
[1777030855796,64.84,78283.41,0.05,-0.00289,0.0,0.49213]
[1777030857829,64.84,78305.15,0.05,-0.00283,0.0,0.48414]
[1777030862853,64.84,78296.67,0.05,-0.00285,0.0,0.48725]
[1777030867886,64.84,78281.99,0.05,-0.00289,0.0,0.49266]
[1777030872922,64.84,78284.95,0.05,-0.00288,0.0,0.49156]
[1777030877957,64.84,78283.4,0.05,-0.00289,0.0,0.49213]
[1777030882995,64.84,78290.2,0.05,-0.00287,0.0,0.48962]
[1777030888029,64.84,78290.59,0.05,-0.00287,0.0,0.48948]
[1777030891054,64.84,78314.7,0.05,-0.00281,0.0,0.4799]
[1777030896096,64.84,78321.53,0.05,-0.00279,0.0,0.47743]
[1777030901125,64.84,78323.89,0.05,-0.00279,0.0,0.47658]
[1777030906165,64.84,78309.86,0.05,-0.00282,0.0,0.48166]
[1777030910191,64.84,78293.22,0.05,-0.00286,0.0,0.48773]
[1777030914224,64.84,78310.53,0.05,-0.00282,0.0,0.48141]
[1777030919255,64.84,78315.73,0.05,-0.0028,0.0,0.47953]
[1777030924290,64.84,78316.78,0.05,-0.0028,0.0,0.47915]
[1777030929324,64.84,78314.72,0.05,-0.00281,0.0,0.47989]
[1777030934359,64.84,78316.14,0.05,-0.0028,0.0,0.47938]
[1777030937382,64.84,78331.94,0.05,-0.00277,0.0,0.4737]
[1777030942417,64.84,78333.13,0.05,-0.00276,0.0,0.47327]
[1777030947461,64.84,78335.1,0.05,-0.00276,0.0,0.47257]
[1777030952495,64.84,78343.24,0.05,-0.00274,0.0,0.46891]
[1777030957531,64.84,78339.87,0.05,-0.00274,0.0,0.47011]
[1777030962566,64.84,78336.26,0.05,-0.00275,0.0,0.47139]
[1777030967604,64.84,78335.45,0.05,-0.00275,0.0,0.47168]
[1777030973641,64.84,78333.46,0.05,-0.00276,0.0,0.47239]
[1777030978677,64.84,78329.09,0.05,-0.00277,0.0,0.47395]
[1777030983712,64.84,78326.99,0.05,-0.00277,0.0,0.47471]
[1777030988747,64.84,78322.11,0.05,-0.00279,0.0,0.47646]
[1777030993786,64.84,78321.97,0.05,-0.00279,0.0,0.47651]
[1777030998816,64.84,78309.35,0.05,-0.00282,0.0,0.48107]
[1777031003851,64.84,78315.16,0.05,-0.0028,0.0,0.47896]
[1777031008887,64.84,78314.55,0.05,-0.0028,0.0,0.47918]
[1777031013922,64.84,78320.82,0.05,-0.00278,0.0,0.47615]
[1777031018958,64.84,78318.86,0.05,-0.00279,0.0,0.47686]
[1777031023993,64.84,78319.06,0.05,-0.00279,0.0,0.47679]
[1777031029028,64.84,78320.23,0.05,-0.00279,0.0,0.47637]
[1777031034063,64.84,78321.23,0.05,-0.00278,0.0,0.47601]
[1777031039099,64.84,78319.22,0.05,-0.00279,0.0,0.47673]
[1777031044133,64.84,78319.8,0.05,-0.00279,0.0,0.47652]
[1777031049170,64.84,78325.63,0.05,-0.00277,0.0,0.47443]
[1777031054203,64.84,78325.92,0.05,-0.00277,0.0,0.47432]
[1777031059240,64.84,78328.97,0.05,-0.00276,0.0,0.47323]
[1777031064273,64.84,78325.23,0.05,-0.00277,0.0,0.47457]
[1777031067293,64.84,78309.29,0.05,-0.00281,0.0,0.48032]
[1777031072328,64.84,78317.98,0.05,-0.00279,0.0,0.47641]
[1777031077363,64.84,78323.0,0.05,-0.00277,0.0,0.47461]
[1777031082399,64.84,78316.96,0.05,-0.00279,0.0,0.47678]
[1777031087433,64.84,78319.45,0.05,-0.00278,0.0,0.47588]
[1777031092470,64.84,78321.81,0.05,-0.00278,0.0,0.47503]
[1777031097504,64.84,78325.01,0.05,-0.00277,0.0,0.47389]
[1777031102539,64.84,78326.82,0.05,-0.00277,0.0,0.47324]
[1777031105559,64.84,78306.1,0.05,-0.00281,0.0,0.4807]
[1777031110595,64.84,78292.19,0.05,-0.00285,0.0,0.48577]
[1777031115633,64.84,78291.32,0.05,-0.00285,0.0,0.48609]
[1777031116639,64.84,78276.26,0.05,-0.00289,0.0,0.49163]
[1777031121676,64.84,78275.73,0.05,-0.00289,0.0,0.49183]
[1777031126711,64.84,78281.28,0.05,-0.00287,0.0,0.48978]
[1777031131746,64.84,78281.14,0.05,-0.00287,0.0,0.48905]
[1777031136781,64.84,78280.09,0.05,-0.00287,0.0,0.48943]
[1777031138799,64.84,78263.45,0.05,-0.00291,0.0,0.4956]
[1777031143834,64.84,78273.85,0.05,-0.00289,0.0,0.49174]
[1777031148872,64.84,78263.09,0.05,-0.00291,0.0,0.49573]
[1777031153906,64.84,78260.48,0.05,-0.00292,0.0,0.49671]
[1777031158940,64.84,78258.04,0.05,-0.00293,0.0,0.49762]
[1777031162968,64.84,78242.46,0.05,-0.00297,0.0,0.50348]
[1777031168011,64.84,78234.42,0.05,-0.00299,0.0,0.50652]
[1777031173040,64.84,78232.65,0.05,-0.00299,0.0,0.50719]
[1777031178075,64.84,78239.82,0.05,-0.00297,0.0,0.50447]
[1777031183112,64.84,78241.07,0.05,-0.00297,0.0,0.504]
[1777031188147,64.84,78235.4,0.05,-0.00298,0.0,0.50615]
[1777031193182,64.84,78239.78,0.05,-0.00297,0.0,0.50369]
[1777031198217,64.84,78236.88,0.05,-0.00298,0.0,0.50479]
[1777031203253,64.84,78240.26,0.05,-0.00297,0.0,0.50351]
[1777031208288,64.84,78236.79,0.05,-0.00298,0.0,0.50482]
[1777031213326,64.84,78228.09,0.05,-0.003,0.0,0.50812]
[1777031218361,64.84,78224.16,0.05,-0.00301,0.0,0.50962]
[1777031223398,64.84,78227.5,0.05,-0.003,0.0,0.50835]
[1777031228432,64.84,78224.45,0.05,-0.00301,0.0,0.50951]
[1777031233467,64.84,78216.68,0.05,-0.00303,0.0,0.51249]
[1777031238502,64.84,78215.33,0.05,-0.00303,0.0,0.51301]
[1777031243538,64.84,78214.52,0.05,-0.00303,0.0,0.51332]
[1777031244544,64.84,78234.82,0.05,-0.00298,0.0,0.50557]
[1777031250424,64.84,78235.38,0.05,-0.00298,0.0,0.50535]
[1777031251602,64.84,78261.99,0.05,-0.00291,0.0,0.49456]
[1777031257644,64.84,78262.45,0.05,-0.00291,0.0,0.49439]
[1777031262679,64.84,78253.69,0.05,-0.00293,0.0,0.49766]
[1777031267714,64.84,78255.3,0.05,-0.00292,0.0,0.49706]
[1777031272749,64.84,78254.09,0.05,-0.00293,0.0,0.49751]
[1777031277789,64.84,78256.38,0.05,-0.00292,0.0,0.49665]
[1777031282840,64.84,78257.28,0.05,-0.00292,0.0,0.49632]
[1777031287863,64.84,78264.37,0.05,-0.0029,0.0,0.49368]
[1777031292899,64.84,78253.65,0.05,-0.00293,0.0,0.49767]
[1777031297935,64.84,78249.55,0.05,-0.00294,0.0,0.49921]
[1777031302969,64.84,78260.7,0.05,-0.00291,0.0,0.49504]
[1777031308003,64.84,78260.25,0.05,-0.00291,0.0,0.49521]
[1777031313039,64.84,78259.58,0.05,-0.00291,0.0,0.49467]
[1777031318078,64.84,78257.91,0.05,-0.00291,0.0,0.49529]
[1777031323109,64.84,78257.02,0.05,-0.00292,0.0,0.49562]
[1777031328147,64.84,78276.29,0.05,-0.00287,0.0,0.48848]
[1777031333180,64.84,78281.17,0.05,-0.00286,0.0,0.48669]
[1777031338216,64.84,78287.57,0.05,-0.00284,0.0,0.48434]
[1777031343253,64.84,78286.65,0.05,-0.00284,0.0,0.48468]
[1777031348290,64.84,78281.45,0.05,-0.00286,0.0,0.48658]
[1777031353320,64.84,78292.62,0.05,-0.00283,0.0,0.4825]
[1777031358357,64.84,78282.96,0.05,-0.00285,0.0,0.48603]
[1777031363392,64.84,78273.7,0.05,-0.00287,0.0,0.48944]
[1777031368555,64.84,78262.18,0.05,-0.0029,0.0,0.4937]
[1777031373588,64.84,78258.7,0.05,-0.00291,0.0,0.4942]
[1777031378623,64.84,78258.61,0.05,-0.00291,0.0,0.49424]
[1777031383660,64.84,78252.79,0.05,-0.00292,0.0,0.49641]
[1777031388693,64.84,78251.96,0.05,-0.00292,0.0,0.49672]
[1777031393728,64.84,78251.06,0.05,-0.00293,0.0,0.49705]
[1777031398763,64.84,78250.59,0.05,-0.00293,0.0,0.49723]
[1777031403800,64.84,78258.47,0.05,-0.00291,0.0,0.49429]
[1777031408833,64.84,78260.43,0.05,-0.0029,0.0,0.49356]
[1777031412861,64.84,78275.32,0.05,-0.00287,0.0,0.48805]
[1777031417895,64.84,78271.7,0.05,-0.00288,0.0,0.48939]
[1777031422939,64.84,78264.07,0.05,-0.00289,0.0,0.49221]
[1777031427974,64.84,78259.14,0.05,-0.00291,0.0,0.49404]
[1777031433009,64.84,78260.43,0.05,-0.0029,0.0,0.49277]
[1777031438045,64.84,78258.06,0.05,-0.0029,0.0,0.49365]
[1777031443084,64.84,78255.92,0.05,-0.00291,0.0,0.49445]
[1777031448115,64.84,78256.25,0.05,-0.00291,0.0,0.49432]
[1777031454156,64.84,78256.81,0.05,-0.00291,0.0,0.49412]
[1777031459193,64.84,78250.73,0.05,-0.00292,0.0,0.49638]
[1777031464228,64.84,78249.37,0.05,-0.00293,0.0,0.49689]
[1777031469261,64.84,78254.97,0.05,-0.00291,0.0,0.4948]
[1777031477321,64.84,78259.17,0.05,-0.0029,0.0,0.49324]
[1777031482354,64.84,78254.51,0.05,-0.00291,0.0,0.49497]
[1777031487389,64.84,78258.13,0.05,-0.0029,0.0,0.49363]
[1777031492423,64.84,78258.39,0.05,-0.0029,0.0,0.49274]
[1777031498467,64.84,78261.34,0.05,-0.00289,0.0,0.49164]
[1777031503502,64.84,78253.39,0.05,-0.00291,0.0,0.4946]
[1777031508536,64.84,78257.1,0.05,-0.0029,0.0,0.49322]
[1777031515585,64.84,78263.89,0.05,-0.00289,0.0,0.4907]
[1777031520620,64.84,78257.76,0.05,-0.0029,0.0,0.49297]
[1777031525654,64.84,78262.66,0.05,-0.00289,0.0,0.49116]
[1777031530690,64.84,78261.64,0.05,-0.00289,0.0,0.49153]
[1777031535726,64.84,78264.23,0.05,-0.00288,0.0,0.49058]
[1777031540760,64.84,78258.01,0.05,-0.0029,0.0,0.49288]
[1777031545795,64.84,78255.86,0.05,-0.00291,0.0,0.49368]
[1777031551541,64.84,78257.31,0.05,-0.0029,0.0,0.49235]
[1777031556884,64.84,78257.51,0.05,-0.0029,0.0,0.49228]
[1777031558886,64.84,78242.66,0.05,-0.00293,0.0,0.49781]
[1777031563921,64.84,78244.61,0.05,-0.00293,0.0,0.49708]
[1777031568947,64.84,78246.86,0.05,-0.00292,0.0,0.49624]
[1777031569048,64.84,78246.1,0.05,-0.00292,0.0,0.49652]
[1777031574998,64.84,78245.05,0.05,-0.00293,0.0,0.49692]
[1777031576891,64.84,78243.78,0.05,-0.00293,0.0,0.49739]
[1777031577012,64.84,78243.55,0.05,-0.00293,0.0,0.49748]
[1777031582048,64.84,78238.63,0.05,-0.00294,0.0,0.49932]
[1777031587082,64.84,78252.59,0.05,-0.00291,0.0,0.4941]
[1777031592120,64.84,78242.26,0.05,-0.00293,0.0,0.49796]
[1777031595349,64.84,78242.63,0.05,-0.00293,0.0,0.49782]
[1777031595431,64.84,78243.05,0.05,-0.00293,0.0,0.49767]
[1777031601182,64.84,78242.9,0.05,-0.00293,0.0,0.49772]
[1777031606214,64.84,78242.7,0.05,-0.00293,0.0,0.4978]
[1777031611254,64.84,78247.51,0.05,-0.00292,0.0,0.4952]
[1777031612599,64.84,78247.51,0.05,-0.00292,0.0,0.4952]
[1777031612692,64.84,78257.07,0.05,-0.00289,0.0,0.49165]
[1777031615083,64.84,78257.07,0.05,-0.00289,0.0,0.49165]
[1777031615277,64.84,78259.81,0.05,-0.00289,0.0,0.49064]
[1777031620314,64.84,78265.47,0.05,-0.00287,0.0,0.48855]
[1777031621597,64.84,78265.47,0.05,-0.00287,0.0,0.48855]
[1777031621634,64.84,78267.94,0.05,-0.00287,0.0,0.48764]
[1777031621960,64.84,78267.94,0.05,-0.00287,0.0,0.48764]
[1777031622327,64.84,78267.94,0.05,-0.00287,0.0,0.48764]
[1777031628370,64.84,78264.66,0.05,-0.00287,0.0,0.48884]
[1777031628896,64.84,78264.66,0.05,-0.00287,0.0,0.48884]
[1777031629872,64.84,78262.98,0.05,-0.00288,0.0,0.48946]
[1777031629891,64.84,78262.69,0.05,-0.00288,0.0,0.48957]
[1777031631035,64.84,78262.69,0.05,-0.00288,0.0,0.48957]
[1777031631390,64.84,78262.69,0.05,-0.00288,0.0,0.48957]
[1777031632732,64.84,78262.69,0.05,-0.00288,0.0,0.48957]
[1777031632827,64.84,78263.22,0.05,-0.00288,0.0,0.48938]
[1777031638439,64.84,78263.32,0.05,-0.00288,0.0,0.48934]
[1777031643474,64.84,78263.09,0.05,-0.00288,0.0,0.48942]
[1777031648509,64.84,78263.01,0.05,-0.00288,0.0,0.48945]
[1777031653545,64.84,78260.85,0.05,-0.00288,0.0,0.49025]
[1777031658579,64.84,78265.05,0.05,-0.00287,0.0,0.4887]
[1777031663614,64.84,78265.47,0.05,-0.00287,0.0,0.48855]
[1777031670663,64.84,78266.21,0.05,-0.00287,0.0,0.48827]
[1777031675706,64.84,78263.71,0.05,-0.00287,0.0,0.48841]
[1777031680742,64.84,78260.03,0.05,-0.00288,0.0,0.48977]
[1777031682761,64.84,78243.4,0.05,-0.00292,0.0,0.49594]
[1777031687790,64.84,78240.14,0.05,-0.00293,0.0,0.49716]
[1777031692825,64.84,78235.14,0.05,-0.00294,0.0,0.49904]
[1777031697860,64.84,78234.9,0.05,-0.00294,0.0,0.49913]
[1777031702895,64.84,78234.3,0.05,-0.00294,0.0,0.49935]
[1777031707930,64.84,78218.38,0.05,-0.00298,0.0,0.50537]
[1777031713687,64.84,78206.6,0.05,-0.00301,0.0,0.50986]
[1777031719007,64.84,78206.13,0.05,-0.00302,0.0,0.51004]
[1777031724043,64.84,78205.51,0.05,-0.00302,0.0,0.51028]
[1777031729079,64.84,78210.55,0.05,-0.003,0.0,0.50835]
[1777031734114,64.84,78196.21,0.05,-0.00304,0.0,0.51303]
[1777031739149,64.84,78196.97,0.05,-0.00303,0.0,0.51274]
[1777031743480,64.84,78200.04,0.05,-0.00303,0.0,0.51156]
[1777031743777,64.84,78200.04,0.05,-0.00303,0.0,0.51156]
[1777031744023,64.84,78199.73,0.05,-0.00303,0.0,0.51168]
[1777031744738,64.84,78199.73,0.05,-0.00303,0.0,0.51168]
[1777031747207,64.84,78217.07,0.05,-0.00298,0.0,0.50506]
[1777031752242,64.84,78220.78,0.05,-0.00297,0.0,0.50365]
[1777031757283,64.84,78223.66,0.05,-0.00297,0.0,0.50256]
[1777031762312,64.84,78224.16,0.05,-0.00297,0.0,0.50237]
[1777031767347,64.84,78221.97,0.05,-0.00297,0.0,0.5032]
[1777031773388,64.84,78223.79,0.05,-0.00297,0.0,0.50251]
[1777031776410,64.84,78240.65,0.05,-0.00292,0.0,0.49618]
[1777031781445,64.84,78244.94,0.05,-0.00291,0.0,0.49458]
[1777031787487,64.84,78254.79,0.05,-0.00289,0.0,0.49092]
[1777031792523,64.84,78244.88,0.05,-0.00291,0.0,0.49381]
[1777031797557,64.84,78243.1,0.05,-0.00291,0.0,0.49447]
[1777031802592,64.84,78246.88,0.05,-0.0029,0.0,0.49306]
[1777031807626,64.84,78255.28,0.05,-0.00288,0.0,0.48995]
[1777031812662,64.84,78256.15,0.05,-0.00288,0.0,0.48963]
[1777031817697,64.84,78261.15,0.05,-0.00287,0.0,0.48778]
[1777031822732,64.84,78270.41,0.05,-0.00285,0.0,0.48438]
[1777031827767,64.84,78276.0,0.05,-0.00283,0.0,0.48234]
[1777031832807,64.84,78271.9,0.05,-0.00284,0.0,0.48384]
[1777031837840,64.84,78267.58,0.05,-0.00285,0.0,0.48542]
[1777031842875,64.84,78260.99,0.05,-0.00287,0.0,0.48784]
[1777031847909,64.84,78256.82,0.05,-0.00288,0.0,0.48938]
[1777031852944,64.84,78247.4,0.05,-0.0029,0.0,0.49208]
[1777031857981,64.84,78248.49,0.05,-0.0029,0.0,0.49167]
[1777031865031,64.84,78253.69,0.05,-0.00288,0.0,0.48975]
[1777031873084,64.84,78247.48,0.05,-0.0029,0.0,0.49205]
[1777031878119,64.84,78251.57,0.05,-0.00289,0.0,0.49053]
[1777031883155,64.84,78260.3,0.05,-0.00287,0.0,0.48731]
[1777031888190,64.84,78262.74,0.05,-0.00286,0.0,0.48641]
[1777031893225,64.84,78263.36,0.05,-0.00286,0.0,0.48619]
[1777031898263,64.84,78263.69,0.05,-0.00286,0.0,0.48607]
[1777031905029,64.84,78269.9,0.05,-0.00284,0.0,0.48379]
[1777031910346,64.84,78283.43,0.05,-0.00281,0.0,0.47886]
[1777031915381,64.84,78283.85,0.05,-0.00281,0.0,0.47794]
[1777031920422,64.84,78277.72,0.05,-0.00282,0.0,0.48016]
[1777031921956,64.84,78277.72,0.05,-0.00282,0.0,0.48016]
[1777031922011,64.84,78272.78,0.05,-0.00283,0.0,0.48196]
[1777031923717,64.84,78272.78,0.05,-0.00283,0.0,0.48196]
[1777031923810,64.84,78270.61,0.05,-0.00284,0.0,0.48275]
[1777031929487,64.84,78268.17,0.05,-0.00284,0.0,0.48364]
[1777031931816,64.84,78268.68,0.05,-0.00284,0.0,0.48346]
[1777031931918,64.84,78268.95,0.05,-0.00284,0.0,0.48336]
[1777031932408,64.84,78268.95,0.05,-0.00284,0.0,0.48336]
[1777031932508,64.84,78268.95,0.05,-0.00284,0.0,0.48336]
[1777031935793,64.84,78269.52,0.05,-0.00284,0.0,0.48315]
[1777031935894,64.84,78269.07,0.05,-0.00284,0.0,0.48331]
[1777031936234,64.84,78269.07,0.05,-0.00284,0.0,0.48331]
[1777031936698,64.84,78269.07,0.05,-0.00284,0.0,0.48331]
[1777031944400,64.84,78268.46,0.05,-0.00284,0.0,0.48354]
[1777031944592,64.84,78268.84,0.05,-0.00284,0.0,0.4834]
[1777031949627,64.84,78268.91,0.05,-0.00284,0.0,0.48337]
[1777031954662,64.84,78268.3,0.05,-0.00284,0.0,0.48359]
[1777031959697,64.84,78266.51,0.05,-0.00285,0.0,0.48425]
[1777031965739,64.84,78266.6,0.05,-0.00285,0.0,0.48422]
[1777031970776,64.84,78265.62,0.05,-0.00285,0.0,0.48458]
[1777031975809,64.84,78266.52,0.05,-0.00284,0.0,0.48347]
[1777031980844,64.84,78269.37,0.05,-0.00284,0.0,0.48242]
[1777031985881,64.84,78258.16,0.05,-0.00286,0.0,0.48653]
[1777031990913,64.84,78254.17,0.05,-0.00287,0.0,0.488]
[1777031995950,64.84,78251.42,0.05,-0.00288,0.0,0.48901]
[1777032000987,64.84,78248.51,0.05,-0.00289,0.0,0.49009]
[1777032006023,64.84,78257.82,0.05,-0.00286,0.0,0.48665]
[1777032011059,64.84,78261.56,0.05,-0.00285,0.0,0.48528]
[1777032016095,64.84,78263.74,0.05,-0.00285,0.0,0.48448]
[1777032020716,64.84,78260.56,0.05,-0.00286,0.0,0.48565]
[1777032020774,64.84,78260.48,0.05,-0.00286,0.0,0.48568]
[1777032026182,64.84,78252.39,0.05,-0.00288,0.0,0.48866]
[1777032031200,64.84,78257.53,0.05,-0.00286,0.0,0.48598]
[1777032036242,64.84,78252.61,0.05,-0.00287,0.0,0.48779]
[1777032041268,64.84,78253.28,0.05,-0.00287,0.0,0.48754]
[1777032046303,64.84,78245.98,0.05,-0.00289,0.0,0.49024]
[1777032051339,64.84,78245.21,0.05,-0.00289,0.0,0.49052]
[1777032056372,64.84,78244.61,0.05,-0.00289,0.0,0.49074]
[1777032061410,64.84,78246.0,0.05,-0.00289,0.0,0.49023]
[1777032066443,64.84,78249.48,0.05,-0.00288,0.0,0.48894]
[1777032071483,64.84,78246.56,0.05,-0.00289,0.0,0.49002]
[1777032076515,64.84,78237.08,0.05,-0.00291,0.0,0.49354]
[1777032081550,64.84,78235.42,0.05,-0.00291,0.0,0.49416]
[1777032086587,64.84,78235.84,0.05,-0.00291,0.0,0.494]
[1777032093361,64.84,78237.28,0.05,-0.00291,0.0,0.49267]
[1777032098671,64.84,78237.29,0.05,-0.00291,0.0,0.49267]
[1777032101689,64.84,78252.67,0.05,-0.00287,0.0,0.48698]
[1777032102983,64.84,78252.67,0.05,-0.00287,0.0,0.48698]
[1777032103033,64.84,78257.67,0.05,-0.00286,0.0,0.48514]
[1777032108739,64.84,78261.87,0.05,-0.00285,0.0,0.4836]
[1777032113774,64.84,78262.4,0.05,-0.00284,0.0,0.48341]
[1777032118810,64.84,78262.49,0.05,-0.00284,0.0,0.48338]
[1777032123845,64.84,78265.96,0.05,-0.00284,0.0,0.48211]
[1777032130896,64.84,78266.37,0.05,-0.00283,0.0,0.48196]
[1777032134924,64.84,78267.46,0.05,-0.00283,0.0,0.48156]
[1777032134938,64.84,78259.27,0.05,-0.00285,0.0,0.48456]
[1777032135836,64.84,78259.27,0.05,-0.00285,0.0,0.48456]
[1777032135931,64.84,78259.27,0.05,-0.00285,0.0,0.48456]
[1777032138662,64.84,78251.72,0.05,-0.00287,0.0,0.48733]
[1777032138951,64.84,78248.51,0.05,-0.00288,0.0,0.48851]
[1777032143986,64.84,78255.58,0.05,-0.00286,0.0,0.48591]
[1777032149021,64.84,78250.45,0.05,-0.00287,0.0,0.4878]
[1777032154056,64.84,78251.17,0.05,-0.00287,0.0,0.48675]
[1777032159091,64.84,78261.34,0.05,-0.00284,0.0,0.48302]
[1777032163849,64.84,78260.41,0.05,-0.00284,0.0,0.48336]
[1777032164195,64.84,78308.0,0.05,-0.00273,0.0,0.46623]
[1777032165019,64.84,78308.0,0.05,-0.00273,0.0,0.46623]
[1777032165158,64.84,78332.3,0.05,-0.00267,0.0,0.45769]
[1777032170173,64.84,78331.28,0.05,-0.00268,0.0,0.45804]
[1777032175206,64.84,78334.74,0.05,-0.00267,0.0,0.45684]
[1777032180242,64.84,78335.87,0.05,-0.00267,0.0,0.45645]
[1777032185281,64.84,78336.57,0.05,-0.00266,0.0,0.4562]
[1777032190311,64.84,78338.02,0.05,-0.00266,0.0,0.4557]
[1777032195345,64.84,78334.0,0.05,-0.00267,0.0,0.4571]
[1777032200381,64.84,78338.5,0.05,-0.00266,0.0,0.45553]
[1777032205416,64.84,78330.87,0.05,-0.00268,0.0,0.45819]
[1777032210451,64.84,78323.84,0.05,-0.00269,0.0,0.46065]
[1777032215486,64.84,78319.89,0.05,-0.0027,0.0,0.46128]
[1777032220522,64.84,78308.62,0.05,-0.00273,0.0,0.46525]
[1777032225558,64.84,78310.7,0.05,-0.00272,0.0,0.46451]
[1777032230594,64.84,78306.4,0.05,-0.00273,0.0,0.46603]
[1777032235625,64.84,78307.61,0.05,-0.00273,0.0,0.46561]
[1777032240661,64.84,78311.57,0.05,-0.00272,0.0,0.46421]
[1777032245696,64.84,78309.58,0.05,-0.00272,0.0,0.46491]
[1777032250731,64.84,78310.78,0.05,-0.00272,0.0,0.46449]
[1777032255766,64.84,78304.66,0.05,-0.00273,0.0,0.46665]
[1777032260803,64.84,78309.11,0.05,-0.00272,0.0,0.46508]
[1777032265835,64.84,78299.24,0.05,-0.00275,0.0,0.46858]
[1777032270871,64.84,78297.99,0.05,-0.00275,0.0,0.46902]
[1777032275907,64.84,78297.24,0.05,-0.00275,0.0,0.46853]
[1777032280944,64.84,78298.22,0.05,-0.00275,0.0,0.46818]
[1777032285978,64.84,78287.23,0.05,-0.00277,0.0,0.4721]
[1777032291540,64.84,78280.24,0.05,-0.00279,0.0,0.47461]
[1777032291638,64.84,78258.93,0.05,-0.00284,0.0,0.48234]
[1777032297076,64.84,78249.63,0.05,-0.00286,0.0,0.48574]
[1777032302121,64.84,78244.54,0.05,-0.00287,0.0,0.48762]
[1777032307159,64.84,78256.25,0.05,-0.00285,0.0,0.48332]
[1777032312195,64.84,78258.07,0.05,-0.00284,0.0,0.48265]
[1777032317230,64.84,78256.48,0.05,-0.00284,0.0,0.48323]
[1777032322265,64.84,78243.93,0.05,-0.00288,0.0,0.48784]
[1777032327300,64.84,78242.7,0.05,-0.00288,0.0,0.4883]
[1777032332335,64.84,78247.01,0.05,-0.00286,0.0,0.48592]
[1777032337370,64.84,78246.12,0.05,-0.00287,0.0,0.48625]
[1777032342405,64.84,78244.37,0.05,-0.00287,0.0,0.48689]
[1777032347439,64.84,78243.36,0.05,-0.00287,0.0,0.48727]
[1777032352474,64.84,78252.76,0.05,-0.00285,0.0,0.48381]
[1777032357510,64.84,78257.74,0.05,-0.00284,0.0,0.48199]
[1777032362549,64.84,78260.25,0.05,-0.00283,0.0,0.48108]
[1777032367595,64.84,78271.38,0.05,-0.0028,0.0,0.47704]
[1777032372616,64.84,78274.81,0.05,-0.0028,0.0,0.4758]
[1777032379664,64.84,78273.77,0.05,-0.0028,0.0,0.47617]
[1777032384698,64.84,78266.61,0.05,-0.00282,0.0,0.47876]
[1777032389738,64.84,78265.54,0.05,-0.00282,0.0,0.47915]
[1777032393648,64.84,78264.04,0.05,-0.00282,0.0,0.47892]
[1777032393652,64.84,78263.75,0.05,-0.00282,0.0,0.47903]
[1777032398800,64.84,78273.77,0.05,-0.00279,0.0,0.4754]
[1777032400915,64.84,78278.52,0.05,-0.00278,0.0,0.47369]
[1777032400995,64.84,78278.53,0.05,-0.00278,0.0,0.47369]
[1777032403470,64.84,78278.53,0.05,-0.00278,0.0,0.47369]
[1777032403473,64.84,78278.16,0.05,-0.00278,0.0,0.47382]
[1777032406595,64.84,78277.43,0.05,-0.00279,0.0,0.47408]
[1777032406648,64.84,78277.31,0.05,-0.00279,0.0,0.47412]
[1777032407578,64.84,78277.31,0.05,-0.00279,0.0,0.47412]
[1777032407634,64.84,78276.65,0.05,-0.00279,0.0,0.47436]
[1777032410857,64.84,78277.1,0.05,-0.00279,0.0,0.4742]
[1777032410953,64.84,78276.31,0.05,-0.00279,0.0,0.47448]
[1777032412662,64.84,78276.31,0.05,-0.00279,0.0,0.47448]
[1777032412764,64.84,78275.94,0.05,-0.00279,0.0,0.47462]
[1777032417934,64.84,78275.63,0.05,-0.00279,0.0,0.47473]
[1777032420453,64.84,78279.81,0.05,-0.00278,0.0,0.47323]
[1777032420509,64.84,78280.88,0.05,-0.00278,0.0,0.47284]
[1777032425728,64.84,78288.53,0.05,-0.00276,0.0,0.4701]
[1777032431027,64.84,78289.99,0.05,-0.00276,0.0,0.46958]
[1777032434496,64.84,78289.77,0.05,-0.00276,0.0,0.46966]
[1777032434542,64.84,78290.7,0.05,-0.00275,0.0,0.46933]
[1777032436371,64.84,78290.7,0.05,-0.00275,0.0,0.46933]
[1777032436396,64.84,78290.96,0.05,-0.00275,0.0,0.46924]
[1777032442107,64.84,78290.68,0.05,-0.00275,0.0,0.46934]
[1777032447142,64.84,78292.4,0.05,-0.00275,0.0,0.46872]
[1777032453184,64.84,78288.69,0.05,-0.00275,0.0,0.46928]
[1777032455442,64.84,78288.18,0.05,-0.00276,0.0,0.46946]
[1777032455458,64.84,78288.06,0.05,-0.00276,0.0,0.46951]
[1777032461242,64.84,78287.88,0.05,-0.00276,0.0,0.46957]
[1777032463086,64.84,78287.47,0.05,-0.00276,0.0,0.46972]
[1777032463260,64.84,78287.19,0.05,-0.00276,0.0,0.46982]
[1777032467283,64.84,78269.64,0.05,-0.0028,0.0,0.47612]
[1777032471311,64.84,78245.5,0.05,-0.00286,0.0,0.48491]
[1777032472816,64.84,78245.5,0.05,-0.00286,0.0,0.48491]
[1777032473330,64.84,78245.11,0.05,-0.00286,0.0,0.48505]
[1777032478360,64.84,78246.22,0.05,-0.00286,0.0,0.48464]
[1777032481489,64.84,78246.43,0.05,-0.00286,0.0,0.48457]
[1777032481588,64.84,78244.26,0.05,-0.00286,0.0,0.48536]
[1777032483527,64.84,78244.26,0.05,-0.00286,0.0,0.48536]
[1777032483629,64.84,78248.81,0.05,-0.00285,0.0,0.4837]
[1777032484087,64.84,78248.81,0.05,-0.00285,0.0,0.4837]
[1777032484421,64.84,78248.81,0.05,-0.00285,0.0,0.4837]
[1777032489453,64.84,78239.32,0.05,-0.00287,0.0,0.48718]
[1777032492677,64.84,78236.24,0.05,-0.00288,0.0,0.48832]
[1777032492778,64.84,78234.78,0.05,-0.00288,0.0,0.48886]
[1777032493531,64.84,78234.78,0.05,-0.00288,0.0,0.48886]
[1777032493632,64.84,78235.11,0.05,-0.00288,0.0,0.48874]
[1777032499522,64.84,78224.92,0.05,-0.00291,0.0,0.49252]
[1777032502379,64.84,78233.73,0.05,-0.00289,0.0,0.48925]
[1777032502489,64.84,78233.73,0.05,-0.00289,0.0,0.48925]
[1777032509594,64.84,78237.75,0.05,-0.00288,0.0,0.48776]
[1777032514628,64.84,78237.58,0.05,-0.00287,0.0,0.48704]
[1777032519663,64.84,78229.26,0.05,-0.00289,0.0,0.49011]
[1777032524699,64.84,78228.42,0.05,-0.0029,0.0,0.49042]
[1777032529733,64.84,78217.05,0.05,-0.00292,0.0,0.49466]
[1777032534694,64.84,78215.61,0.05,-0.00293,0.0,0.49519]
[1777032534796,64.84,78215.77,0.05,-0.00293,0.0,0.49513]
[1777032539806,64.84,78217.57,0.05,-0.00292,0.0,0.49446]
[1777032545847,64.84,78209.28,0.05,-0.00294,0.0,0.49757]
[1777032549777,64.84,78209.57,0.05,-0.00294,0.0,0.49746]
[1777032549874,64.84,78206.33,0.05,-0.00295,0.0,0.49868]
[1777032551020,64.84,78205.76,0.05,-0.00295,0.0,0.49889]
[1777032551888,64.84,78208.18,0.05,-0.00295,0.0,0.49798]
[1777032557931,64.84,78212.96,0.05,-0.00293,0.0,0.49619]
[1777032563972,64.84,78213.69,0.05,-0.00293,0.0,0.49591]
[1777032569015,64.84,78223.92,0.05,-0.00291,0.0,0.49209]
[1777032574049,64.84,78229.03,0.05,-0.00289,0.0,0.48941]
[1777032579085,64.84,78232.3,0.05,-0.00288,0.0,0.4882]
[1777032584121,64.84,78231.92,0.05,-0.00288,0.0,0.48834]
[1777032589156,64.84,78227.6,0.05,-0.00289,0.0,0.48994]
[1777032595199,64.84,78229.27,0.05,-0.00289,0.0,0.48932]
[1777032600237,64.84,78227.31,0.05,-0.00289,0.0,0.49004]
[1777032605273,64.84,78227.45,0.05,-0.00289,0.0,0.48999]
[1777032610308,64.84,78228.16,0.05,-0.00289,0.0,0.48973]
[1777032614343,64.84,78243.06,0.05,-0.00285,0.0,0.48424]
[1777032619377,64.84,78252.16,0.05,-0.00283,0.0,0.48091]
[1777032624416,64.84,78263.68,0.05,-0.0028,0.0,0.47673]
[1777032629453,64.84,78283.82,0.05,-0.00276,0.0,0.46949]
[1777032634487,64.84,78281.7,0.05,-0.00276,0.0,0.46948]
[1777032639521,64.84,78286.16,0.05,-0.00275,0.0,0.46789]
[1777032644558,64.84,78292.33,0.05,-0.00273,0.0,0.4657]
[1777032649594,64.84,78304.07,0.05,-0.00271,0.0,0.46155]
[1777032654626,64.84,78302.34,0.05,-0.00271,0.0,0.46216]
[1777032659660,64.84,78294.38,0.05,-0.00273,0.0,0.46497]
[1777032664696,64.84,78299.15,0.05,-0.00272,0.0,0.46329]
[1777032669731,64.84,78295.52,0.05,-0.00273,0.0,0.46457]
[1777032674792,64.84,78287.92,0.05,-0.00274,0.0,0.46726]
[1777032679801,64.84,78279.52,0.05,-0.00276,0.0,0.47026]
[1777032684836,64.84,78281.69,0.05,-0.00276,0.0,0.46948]
[1777032687661,64.84,78288.77,0.05,-0.00274,0.0,0.46696]
[1777032687762,64.84,78291.41,0.05,-0.00273,0.0,0.46602]
[1777032688415,64.84,78291.41,0.05,-0.00273,0.0,0.46602]
[1777032688864,64.84,78291.41,0.05,-0.00273,0.0,0.46602]
[1777032689263,64.84,78291.41,0.05,-0.00273,0.0,0.46602]
[1777032689872,64.84,78289.49,0.05,-0.00274,0.0,0.46671]
[1777032690321,64.84,78289.49,0.05,-0.00274,0.0,0.46671]
[1777032690883,64.84,78288.35,0.05,-0.00274,0.0,0.46711]
[1777032695914,64.84,78287.58,0.05,-0.00274,0.0,0.46662]
[1777032700797,64.84,78288.59,0.05,-0.00274,0.0,0.46626]
[1777032700947,64.84,78289.27,0.05,-0.00274,0.0,0.46602]
[1777032705773,64.84,78289.01,0.05,-0.00274,0.0,0.46611]
[1777032705985,64.84,78293.8,0.05,-0.00272,0.0,0.46442]
[1777032711018,64.84,78295.65,0.05,-0.00272,0.0,0.46376]
[1777032711692,64.84,78295.65,0.05,-0.00272,0.0,0.46376]
[1777032712025,64.84,78299.31,0.05,-0.00271,0.0,0.46247]
[1777032713728,64.84,78300.48,0.05,-0.00271,0.0,0.46206]
[1777032714040,64.84,78300.65,0.05,-0.00271,0.0,0.462]
[1777032715410,64.84,78301.28,0.05,-0.00271,0.0,0.46178]
[1777032716052,64.84,78302.02,0.05,-0.00271,0.0,0.46152]
[1777032719679,64.84,78302.59,0.05,-0.0027,0.0,0.46132]
[1777032720081,64.84,78302.88,0.05,-0.0027,0.0,0.46122]
[1777032720432,64.84,78302.88,0.05,-0.0027,0.0,0.46122]
[1777032720531,64.84,78300.18,0.05,-0.00271,0.0,0.46217]
[1777032722318,64.84,78300.18,0.05,-0.00271,0.0,0.46217]
[1777032722404,64.84,78293.52,0.05,-0.00273,0.0,0.46452]
[1777032728142,64.84,78281.67,0.05,-0.00275,0.0,0.46872]
[1777032730346,64.84,78280.41,0.05,-0.00276,0.0,0.46917]
[1777032730353,64.84,78279.98,0.05,-0.00276,0.0,0.46933]
[1777032731879,64.84,78279.98,0.05,-0.00276,0.0,0.46933]
[1777032731942,64.84,78274.41,0.05,-0.00277,0.0,0.47132]
[1777032737203,64.84,78273.55,0.05,-0.00277,0.0,0.47163]
[1777032742239,64.84,78281.83,0.05,-0.00275,0.0,0.46867]
[1777032747274,64.84,78276.22,0.05,-0.00277,0.0,0.47067]
[1777032752309,64.84,78280.37,0.05,-0.00275,0.0,0.46842]
[1777032757347,64.84,78287.25,0.05,-0.00274,0.0,0.46598]
[1777032762383,64.84,78287.11,0.05,-0.00274,0.0,0.46603]
[1777032767415,64.84,78286.89,0.05,-0.00274,0.0,0.4661]
[1777032772451,64.84,78286.52,0.05,-0.00274,0.0,0.46624]
[1777032777487,64.84,78283.88,0.05,-0.00274,0.0,0.46717]
[1777032782522,64.84,78289.13,0.05,-0.00273,0.0,0.46531]
[1777032787556,64.84,78302.25,0.05,-0.0027,0.0,0.46068]
[1777032790358,64.84,78315.19,0.05,-0.00267,0.0,0.45616]
[1777032790974,64.84,78315.19,0.05,-0.00267,0.0,0.45616]
[1777032791717,64.84,78291.81,0.05,-0.00273,0.0,0.46436]
[1777032791751,64.84,78295.22,0.05,-0.00272,0.0,0.46316]
[1777032795537,64.84,78298.6,0.05,-0.00271,0.0,0.46197]
[1777032795639,64.84,78299.56,0.05,-0.00271,0.0,0.46163]
[1777032801656,64.84,78301.16,0.05,-0.0027,0.0,0.46106]
[1777032810722,64.84,78290.74,0.05,-0.00273,0.0,0.46474]
[1777032815753,64.84,78293.11,0.05,-0.00272,0.0,0.46314]
[1777032820789,64.84,78290.98,0.05,-0.00272,0.0,0.4639]
[1777032825825,64.84,78290.73,0.05,-0.00272,0.0,0.46398]
[1777032830859,64.84,78296.59,0.05,-0.00271,0.0,0.46192]
[1777032836901,64.84,78301.13,0.05,-0.0027,0.0,0.46032]
[1777032841947,64.84,78310.0,0.05,-0.00268,0.0,0.45722]
[1777032847981,64.84,78313.87,0.05,-0.00267,0.0,0.45587]
[1777032853017,64.84,78314.07,0.05,-0.00267,0.0,0.4558]
[1777032858055,64.84,78320.53,0.05,-0.00265,0.0,0.45355]
[1777032863087,64.84,78322.0,0.05,-0.00265,0.0,0.45305]
[1777032868122,64.84,78320.14,0.05,-0.00266,0.0,0.45369]
[1777032873157,64.84,78322.32,0.05,-0.00265,0.0,0.45219]
[1777032874163,64.84,78339.05,0.05,-0.00261,0.0,0.44644]
[1777032879200,64.84,78340.51,0.05,-0.0026,0.0,0.44594]
[1777032884235,64.84,78336.73,0.05,-0.00261,0.0,0.44723]
[1777032889268,64.84,78340.18,0.05,-0.00261,0.0,0.44605]
[1777032895020,64.84,78335.27,0.05,-0.00262,0.0,0.44773]
[1777032900345,64.84,78333.54,0.05,-0.00262,0.0,0.44833]
[1777032905380,64.84,78329.74,0.05,-0.00263,0.0,0.44963]
[1777032910415,64.84,78333.69,0.05,-0.00262,0.0,0.44827]
[1777032915450,64.84,78334.03,0.05,-0.00262,0.0,0.44816]
[1777032921493,64.84,78334.01,0.05,-0.00262,0.0,0.44816]
[1777032925241,64.84,78315.71,0.05,-0.00266,0.0,0.45448]
[1777032930559,64.84,78311.59,0.05,-0.00267,0.0,0.45591]
[1777032935593,64.84,78317.07,0.05,-0.00265,0.0,0.45326]
[1777032940636,64.84,78325.98,0.05,-0.00263,0.0,0.45018]
[1777032945671,64.84,78327.92,0.05,-0.00263,0.0,0.44952]
[1777032950704,64.84,78320.23,0.05,-0.00265,0.0,0.45217]
[1777032955741,64.84,78312.72,0.05,-0.00266,0.0,0.45477]
[1777032961782,64.84,78310.64,0.05,-0.00267,0.0,0.45549]
[1777032967823,64.84,78315.39,0.05,-0.00266,0.0,0.45384]
[1777032972859,64.84,78310.56,0.05,-0.00267,0.0,0.45552]
[1777032977908,64.84,78309.75,0.05,-0.00267,0.0,0.4558]
[1777032982940,64.84,78309.01,0.05,-0.00267,0.0,0.45606]
[1777032987969,64.84,78309.68,0.05,-0.00267,0.0,0.45583]
[1777032994011,64.84,78311.74,0.05,-0.00266,0.0,0.45436]
[1777033000059,64.84,78320.95,0.05,-0.00264,0.0,0.45117]
[1777033005090,64.84,78321.06,0.05,-0.00264,0.0,0.45114]
[1777033011131,64.84,78321.47,0.05,-0.00264,0.0,0.45099]
[1777033012548,64.84,78327.71,0.05,-0.00263,0.0,0.44885]
[1777033013347,64.84,78327.71,0.05,-0.00263,0.0,0.44885]
[1777033013144,64.84,78329.09,0.05,-0.00262,0.0,0.44837]
[1777033014151,64.84,78329.61,0.05,-0.00262,0.0,0.44819]
[1777033018179,64.84,78346.66,0.05,-0.00258,0.0,0.44238]
[1777033023214,64.84,78348.11,0.05,-0.00258,0.0,0.44189]
[1777033028249,64.84,78351.46,0.05,-0.00257,0.0,0.44075]
[1777033033284,64.84,78353.14,0.05,-0.00257,0.0,0.44019]
[1777033038319,64.84,78351.79,0.05,-0.00257,0.0,0.44064]
[1777033043364,64.84,78350.53,0.05,-0.00257,0.0,0.44107]
[1777033045989,64.84,78336.42,0.05,-0.00261,0.0,0.44586]
[1777033046400,64.84,78334.15,0.05,-0.00261,0.0,0.44664]
[1777033046593,64.84,78334.15,0.05,-0.00261,0.0,0.44664]
[1777033047410,64.84,78333.23,0.05,-0.00261,0.0,0.44695]
[1777033047874,64.84,78333.23,0.05,-0.00261,0.0,0.44695]
[1777033048398,64.84,78332.65,0.05,-0.00261,0.0,0.44715]
[1777033052572,64.84,78332.09,0.05,-0.00261,0.0,0.4466]
[1777033053435,64.84,78337.58,0.05,-0.0026,0.0,0.44473]
[1777033055076,64.84,78337.58,0.05,-0.0026,0.0,0.44473]
[1777033055177,64.84,78334.19,0.05,-0.00261,0.0,0.44589]
[1777033056674,64.84,78333.98,0.05,-0.00261,0.0,0.44596]
[1777033056726,64.84,78333.44,0.05,-0.00261,0.0,0.44614]
[1777033061712,64.84,78336.13,0.05,-0.0026,0.0,0.44522]
[1777033061814,64.84,78333.41,0.05,-0.00261,0.0,0.44615]
[1777033067532,64.84,78338.62,0.05,-0.0026,0.0,0.44438]
[1777033068679,64.84,78338.62,0.05,-0.0026,0.0,0.44438]
[1777033068767,64.84,78344.24,0.05,-0.00258,0.0,0.44247]
[1777033074580,64.84,78346.37,0.05,-0.00258,0.0,0.44174]
[1777033079009,64.84,78347.5,0.05,-0.00258,0.0,0.44136]
[1777033080106,64.84,78347.5,0.05,-0.00258,0.0,0.44136]
[1777033086665,64.84,78349.73,0.05,-0.00257,0.0,0.44061]
[1777033087892,64.84,78349.73,0.05,-0.00257,0.0,0.44061]
[1777033087993,64.84,78350.21,0.05,-0.00257,0.0,0.44044]
[1777033090116,64.84,78350.21,0.05,-0.00257,0.0,0.44044]
[1777033090138,64.84,78350.12,0.05,-0.00257,0.0,0.44048]
[1777033093757,64.84,78350.06,0.05,-0.00257,0.0,0.4405]
[1777033093859,64.84,78349.54,0.05,-0.00257,0.0,0.44067]
[1777033100771,64.84,78349.74,0.05,-0.00257,0.0,0.4406]
[1777033106545,64.84,78349.72,0.05,-0.00257,0.0,0.44061]
[1777033112634,64.84,78349.68,0.05,-0.00257,0.0,0.44062]
[1777033112847,64.84,78350.71,0.05,-0.00257,0.0,0.43955]
[1777033119896,64.84,78350.46,0.05,-0.00257,0.0,0.43963]
[1777033123723,64.84,78349.48,0.05,-0.00257,0.0,0.43996]
[1777033123924,64.84,78348.62,0.05,-0.00257,0.0,0.44025]
[1777033128960,64.84,78348.51,0.05,-0.00257,0.0,0.44029]
[1777033136012,64.84,78350.34,0.05,-0.00257,0.0,0.43967]
[1777033141045,64.84,78349.0,0.05,-0.00257,0.0,0.44012]
[1777033146082,64.84,78343.65,0.05,-0.00258,0.0,0.44193]
[1777033151117,64.84,78342.33,0.05,-0.00258,0.0,0.44238]
[1777033153325,64.84,78343.49,0.05,-0.00258,0.0,0.44199]
[1777033153417,64.84,78345.98,0.05,-0.00258,0.0,0.44114]
[1777033155786,64.84,78345.86,0.05,-0.00258,0.0,0.44118]
[1777033156215,64.84,78322.53,0.05,-0.00263,0.0,0.44914]
[1777033157225,64.84,78279.17,0.05,-0.00273,0.0,0.46427]
[1777033159185,64.84,78252.38,0.05,-0.00279,0.0,0.47384]
[1777033164247,64.84,78267.71,0.05,-0.00276,0.0,0.46834]
[1777033169282,64.84,78260.82,0.05,-0.00277,0.0,0.47081]
[1777033174317,64.84,78254.01,0.05,-0.00278,0.0,0.47248]
[1777033179353,64.84,78259.02,0.05,-0.00277,0.0,0.47068]
[1777033184393,64.84,78263.55,0.05,-0.00276,0.0,0.46906]
[1777033189421,64.84,78269.85,0.05,-0.00275,0.0,0.46682]
[1777033194457,64.84,78288.12,0.05,-0.0027,0.0,0.46036]
[1777033199492,64.84,78286.52,0.05,-0.00271,0.0,0.46092]
[1777033202580,64.84,78290.94,0.05,-0.0027,0.0,0.45937]
[1777033203520,64.84,78292.57,0.05,-0.00269,0.0,0.45879]
[1777033205536,64.84,78277.52,0.05,-0.00273,0.0,0.46409]
[1777033210569,64.84,78277.03,0.05,-0.00273,0.0,0.46427]
[1777033213590,64.84,78250.97,0.05,-0.00279,0.0,0.47358]
[1777033218627,64.84,78254.69,0.05,-0.00278,0.0,0.47224]
[1777033223662,64.84,78255.5,0.05,-0.00278,0.0,0.47195]
[1777033228698,64.84,78260.33,0.05,-0.00277,0.0,0.47021]
[1777033233740,64.84,78263.23,0.05,-0.00276,0.0,0.46841]
[1777033238768,64.84,78263.9,0.05,-0.00276,0.0,0.46817]
[1777033243802,64.84,78262.02,0.05,-0.00276,0.0,0.46884]
[1777033248842,64.84,78265.96,0.05,-0.00275,0.0,0.46744]
[1777033253874,64.84,78284.25,0.05,-0.00271,0.0,0.46096]
[1777033258907,64.84,78283.27,0.05,-0.00271,0.0,0.4613]
[1777033263955,64.84,78289.16,0.05,-0.0027,0.0,0.45923]
[1777033268989,64.84,78291.54,0.05,-0.00269,0.0,0.4584]
[1777033274027,64.84,78290.39,0.05,-0.00269,0.0,0.4588]
[1777033279062,64.84,78299.85,0.05,-0.00267,0.0,0.4555]
[1777033284099,64.84,78298.29,0.05,-0.00268,0.0,0.45604]
[1777033289133,64.84,78301.65,0.05,-0.00267,0.0,0.45487]
[1777033294169,64.84,78290.53,0.05,-0.00269,0.0,0.458]
[1777033299204,64.84,78288.32,0.05,-0.00269,0.0,0.45877]
[1777033304238,64.84,78290.52,0.05,-0.00269,0.0,0.458]
[1777033309274,64.84,78291.75,0.05,-0.00269,0.0,0.45757]
[1777033315315,64.84,78293.26,0.05,-0.00268,0.0,0.45705]
[1777033320350,64.84,78295.4,0.05,-0.00268,0.0,0.4563]
[1777033325385,64.84,78297.32,0.05,-0.00267,0.0,0.45563]
[1777033330419,64.84,78304.04,0.05,-0.00266,0.0,0.45329]
[1777033332769,64.84,78293.98,0.05,-0.00268,0.0,0.45679]
[1777033333463,64.84,78258.72,0.05,-0.00276,0.0,0.46925]
[1777033334467,64.84,78240.28,0.05,-0.00281,0.0,0.47589]
[1777033335446,64.84,78240.28,0.05,-0.00281,0.0,0.47589]
[1777033335543,64.84,78261.06,0.05,-0.00276,0.0,0.46842]
[1777033336020,64.84,78261.06,0.05,-0.00276,0.0,0.46842]
[1777033336479,64.84,78261.06,0.05,-0.00276,0.0,0.46842]
[1777033341521,64.84,78258.74,0.05,-0.00276,0.0,0.46925]
[1777033346547,64.84,78247.67,0.05,-0.00279,0.0,0.47322]
[1777033351585,64.84,78247.31,0.05,-0.00279,0.0,0.47258]
[1777033356618,64.84,78256.14,0.05,-0.00277,0.0,0.46941]
[1777033361659,64.84,78260.87,0.05,-0.00275,0.0,0.46772]
[1777033366690,64.84,78264.69,0.05,-0.00274,0.0,0.46636]
[1777033371725,64.84,78259.73,0.05,-0.00276,0.0,0.46813]
[1777033376760,64.84,78262.78,0.05,-0.00275,0.0,0.46704]
[1777033381798,64.84,78268.13,0.05,-0.00274,0.0,0.46514]
[1777033386831,64.84,78269.81,0.05,-0.00273,0.0,0.46454]
[1777033391864,64.84,78284.39,0.05,-0.0027,0.0,0.4594]
[1777033396902,64.84,78283.55,0.05,-0.0027,0.0,0.45969]
[1777033401937,64.84,78283.84,0.05,-0.0027,0.0,0.45959]
[1777033406972,64.84,78284.75,0.05,-0.0027,0.0,0.45927]
[1777033412014,64.84,78286.47,0.05,-0.00269,0.0,0.45791]
[1777033417043,64.84,78296.31,0.05,-0.00267,0.0,0.45448]
[1777033422089,64.84,78301.37,0.05,-0.00266,0.0,0.45272]
[1777033425109,64.84,78317.0,0.05,-0.00262,0.0,0.44733]
[1777033430143,64.84,78325.4,0.05,-0.0026,0.0,0.44446]
[1777033435172,64.84,78332.56,0.05,-0.00258,0.0,0.44203]
[1777033440208,64.84,78330.25,0.05,-0.00259,0.0,0.44281]
[1777033445241,64.84,78337.51,0.05,-0.00257,0.0,0.44035]
[1777033450278,64.84,78347.22,0.05,-0.00255,0.0,0.43708]
[1777033455313,64.84,78347.26,0.05,-0.00255,0.0,0.43706]
[1777033460348,64.84,78349.01,0.05,-0.00255,0.0,0.43648]
[1777033465384,64.84,78356.6,0.05,-0.00253,0.0,0.43393]
[1777033471426,64.84,78355.71,0.05,-0.00253,0.0,0.43351]
[1777033476460,64.84,78357.15,0.05,-0.00253,0.0,0.43303]
[1777033481497,64.84,78357.07,0.05,-0.00253,0.0,0.43305]
[1777033486530,64.84,78360.51,0.05,-0.00252,0.0,0.43191]
[1777033491565,64.84,78360.83,0.05,-0.00252,0.0,0.4318]
[1777033496604,64.84,78367.48,0.05,-0.0025,0.0,0.4296]
[1777033501637,64.84,78358.76,0.05,-0.00252,0.0,0.43249]
[1777033502643,64.84,78341.66,0.05,-0.00256,0.0,0.43822]
[1777033507682,64.84,78345.91,0.05,-0.00255,0.0,0.43679]
[1777033512713,64.84,78347.41,0.05,-0.00255,0.0,0.43628]
[1777033517748,64.84,78347.82,0.05,-0.00255,0.0,0.43615]
[1777033522783,64.84,78349.77,0.05,-0.00254,0.0,0.43549]
[1777033527818,64.84,78351.86,0.05,-0.00254,0.0,0.43479]
[1777033532853,64.84,78353.6,0.05,-0.00253,0.0,0.43349]
[1777033537891,64.84,78353.11,0.05,-0.00253,0.0,0.43365]
[1777033542924,64.84,78338.02,0.05,-0.00256,0.0,0.43871]
[1777033547959,64.84,78340.47,0.05,-0.00256,0.0,0.43789]
[1777033552993,64.84,78347.78,0.05,-0.00254,0.0,0.43543]
[1777033558029,64.84,78351.0,0.05,-0.00254,0.0,0.43436]
[1777033563063,64.84,78352.98,0.05,-0.00253,0.0,0.4337]
[1777033568098,64.84,78353.89,0.05,-0.00253,0.0,0.43339]
[1777033573133,64.84,78353.22,0.05,-0.00253,0.0,0.43362]
[1777033578169,64.84,78354.67,0.05,-0.00253,0.0,0.43313]
[1777033583202,64.84,78353.2,0.05,-0.00253,0.0,0.43362]
[1777033588238,64.84,78353.27,0.05,-0.00253,0.0,0.4336]
[1777033589999,64.84,78329.0,0.05,-0.00258,0.0,0.44177]
[1777033595306,64.84,78328.09,0.05,-0.00258,0.0,0.44134]
[1777033600341,64.84,78324.46,0.05,-0.00259,0.0,0.44257]
[1777033605375,64.84,78324.61,0.05,-0.00259,0.0,0.44252]
[1777033612481,64.84,78321.43,0.05,-0.0026,0.0,0.4436]
[1777033618523,64.84,78319.75,0.05,-0.0026,0.0,0.44418]
[1777033623559,64.84,78316.33,0.05,-0.00261,0.0,0.44534]
[1777033628593,64.84,78315.38,0.05,-0.00261,0.0,0.44567]
[1777033634636,64.84,78314.6,0.05,-0.00261,0.0,0.44593]
[1777033640681,64.84,78310.9,0.05,-0.00262,0.0,0.4472]
[1777033646720,64.84,78312.46,0.05,-0.00262,0.0,0.44667]
[1777033651756,64.84,78310.46,0.05,-0.00262,0.0,0.44661]
[1777033656795,64.84,78301.45,0.05,-0.00264,0.0,0.44971]
[1777033661828,64.84,78300.52,0.05,-0.00264,0.0,0.45003]
[1777033664850,64.84,78285.82,0.05,-0.00267,0.0,0.45513]
[1777033669884,64.84,78282.97,0.05,-0.00268,0.0,0.45612]
[1777033674919,64.84,78286.16,0.05,-0.00267,0.0,0.45501]
[1777033679955,64.84,78286.76,0.05,-0.00267,0.0,0.4548]
[1777033684992,64.84,78277.3,0.05,-0.00269,0.0,0.4581]
[1777033690027,64.84,78269.85,0.05,-0.00271,0.0,0.46072]
[1777033695063,64.84,78269.81,0.05,-0.00271,0.0,0.46074]
[1777033700780,64.84,78273.79,0.05,-0.0027,0.0,0.45934]
[1777033707146,64.84,78274.7,0.05,-0.0027,0.0,0.45902]
[1777033718223,64.84,78277.7,0.05,-0.00269,0.0,0.45721]
[1777033723258,64.84,78279.1,0.05,-0.00269,0.0,0.45672]
[1777033728294,64.84,78278.96,0.05,-0.00269,0.0,0.45677]
[1777033733329,64.84,78279.61,0.05,-0.00268,0.0,0.45654]
[1777033738364,64.84,78274.89,0.05,-0.00269,0.0,0.45819]
[1777033743401,64.84,78278.1,0.05,-0.00269,0.0,0.45707]
[1777033751131,64.84,78283.12,0.05,-0.00268,0.0,0.45532]
[1777033756494,64.84,78283.82,0.05,-0.00267,0.0,0.45507]
[1777033761528,64.84,78293.53,0.05,-0.00265,0.0,0.4517]
[1777033766562,64.84,78292.3,0.05,-0.00265,0.0,0.45212]
[1777033772605,64.84,78297.0,0.05,-0.00264,0.0,0.44975]
[1777033778647,64.84,78296.16,0.05,-0.00264,0.0,0.45004]
[1777033783684,64.84,78295.91,0.05,-0.00264,0.0,0.45013]
[1777033788717,64.84,78295.67,0.05,-0.00264,0.0,0.45021]
[1777033793759,64.84,78294.73,0.05,-0.00264,0.0,0.45054]
[1777033799795,64.84,78294.78,0.05,-0.00264,0.0,0.45052]
[1777033804830,64.84,78297.49,0.05,-0.00264,0.0,0.44958]
[1777033809864,64.84,78295.36,0.05,-0.00264,0.0,0.45032]
[1777033814900,64.84,78294.45,0.05,-0.00265,0.0,0.45063]
[1777033817927,64.84,78277.76,0.05,-0.00268,0.0,0.45643]
[1777033822960,64.84,78277.19,0.05,-0.00269,0.0,0.45663]
[1777033827995,64.84,78276.13,0.05,-0.00269,0.0,0.457]
[1777033833027,64.84,78264.73,0.05,-0.00271,0.0,0.46025]
[1777033838063,64.84,78266.91,0.05,-0.0027,0.0,0.45948]
[1777033843098,64.84,78269.55,0.05,-0.0027,0.0,0.45855]
[1777033848132,64.84,78270.11,0.05,-0.0027,0.0,0.45836]
[1777033853168,64.84,78273.39,0.05,-0.00269,0.0,0.45721]
[1777033858202,64.84,78273.3,0.05,-0.00269,0.0,0.45724]
[1777033861223,64.84,78288.58,0.05,-0.00265,0.0,0.45192]
[1777033866259,64.84,78297.35,0.05,-0.00263,0.0,0.44889]
[1777033871294,64.84,78298.38,0.05,-0.00263,0.0,0.44853]
[1777033876328,64.84,78295.35,0.05,-0.00264,0.0,0.44958]
[1777033882055,64.84,78286.46,0.05,-0.00266,0.0,0.45265]
[1777033887405,64.84,78289.07,0.05,-0.00265,0.0,0.45175]
[1777033892440,64.84,78289.01,0.05,-0.00265,0.0,0.45102]
[1777033897475,64.84,78290.43,0.05,-0.00265,0.0,0.45053]
[1777033902511,64.84,78292.96,0.05,-0.00264,0.0,0.44966]
[1777033907545,64.84,78298.15,0.05,-0.00263,0.0,0.44787]
[1777033912582,64.84,78298.74,0.05,-0.00263,0.0,0.44766]
[1777033917617,64.84,78294.83,0.05,-0.00264,0.0,0.44901]
[1777033922652,64.84,78291.65,0.05,-0.00264,0.0,0.45011]
[1777033927687,64.84,78281.84,0.05,-0.00267,0.0,0.45351]
[1777033932722,64.84,78268.77,0.05,-0.0027,0.0,0.45807]
[1777033937759,64.84,78267.54,0.05,-0.0027,0.0,0.4585]
[1777033942795,64.84,78264.43,0.05,-0.00271,0.0,0.45959]
[1777033947831,64.84,78258.51,0.05,-0.00272,0.0,0.46168]
[1777033952864,64.84,78253.65,0.05,-0.00273,0.0,0.46264]
[1777033957899,64.84,78250.51,0.05,-0.00273,0.0,0.46375]
[1777033962933,64.84,78248.22,0.05,-0.00274,0.0,0.46456]
[1777033967968,64.84,78248.01,0.05,-0.00274,0.0,0.46464]
[1777033973004,64.84,78245.95,0.05,-0.00275,0.0,0.46537]
[1777033978038,64.84,78246.59,0.05,-0.00274,0.0,0.46514]
[1777033983074,64.84,78244.94,0.05,-0.00275,0.0,0.46573]
[1777033988109,64.84,78263.22,0.05,-0.0027,0.0,0.45926]
[1777033993145,64.84,78277.21,0.05,-0.00267,0.0,0.45437]
[1777033998179,64.84,78278.1,0.05,-0.00267,0.0,0.45406]
[1777034003214,64.84,78269.66,0.05,-0.00269,0.0,0.457]
[1777034008249,64.84,78270.55,0.05,-0.00269,0.0,0.45669]
[1777034013284,64.84,78270.93,0.05,-0.00268,0.0,0.4558]
[1777034018319,64.84,78266.29,0.05,-0.00269,0.0,0.45743]
[1777034023355,64.84,78259.61,0.05,-0.00271,0.0,0.45977]
[1777034028393,64.84,78268.62,0.05,-0.00269,0.0,0.45661]
[1777034033429,64.84,78263.94,0.05,-0.0027,0.0,0.45825]
[1777034038459,64.84,78262.14,0.05,-0.0027,0.0,0.45888]
[1777034043495,64.84,78266.36,0.05,-0.00269,0.0,0.4574]
[1777034048529,64.84,78263.35,0.05,-0.0027,0.0,0.45846]
[1777034053564,64.84,78264.22,0.05,-0.0027,0.0,0.45815]
[1777034059613,64.84,78257.42,0.05,-0.00271,0.0,0.46054]
[1777034064649,64.84,78246.55,0.05,-0.00274,0.0,0.46439]
[1777034069683,64.84,78235.54,0.05,-0.00277,0.0,0.46832]
[1777034074718,64.84,78236.04,0.05,-0.00276,0.0,0.46737]
[1777034079761,64.84,78222.34,0.05,-0.00279,0.0,0.47228]
[1777034084797,64.84,78209.48,0.05,-0.00282,0.0,0.47694]
[1777034089832,64.84,78213.69,0.05,-0.00281,0.0,0.47541]
[1777034094867,64.84,78217.64,0.05,-0.0028,0.0,0.47398]
[1777034099902,64.84,78227.84,0.05,-0.00278,0.0,0.4703]
[1777034104937,64.84,78230.49,0.05,-0.00277,0.0,0.46935]
[1777034109972,64.84,78231.58,0.05,-0.00277,0.0,0.46896]
[1777034115009,64.84,78223.2,0.05,-0.00279,0.0,0.47197]
[1777034120046,64.84,78223.71,0.05,-0.00279,0.0,0.47179]
[1777034125079,64.84,78234.37,0.05,-0.00276,0.0,0.46796]
[1777034130118,64.84,78234.44,0.05,-0.00276,0.0,0.46794]
[1777034135149,64.84,78234.16,0.05,-0.00276,0.0,0.46727]
[1777034140187,64.84,78238.05,0.05,-0.00275,0.0,0.46588]
[1777034145220,64.84,78242.86,0.05,-0.00274,0.0,0.46417]
[1777034150255,64.84,78245.43,0.05,-0.00273,0.0,0.46326]
[1777034155290,64.84,78252.74,0.05,-0.00272,0.0,0.46067]
[1777034160339,64.84,78263.02,0.05,-0.00269,0.0,0.45706]
[1777034165368,64.84,78278.31,0.05,-0.00266,0.0,0.45173]
[1777034170405,64.84,78271.4,0.05,-0.00267,0.0,0.45413]
[1777034175438,64.84,78272.4,0.05,-0.00267,0.0,0.45378]
[1777034180473,64.84,78268.95,0.05,-0.00268,0.0,0.45499]
[1777034185510,64.84,78270.38,0.05,-0.00267,0.0,0.45449]
[1777034190543,64.84,78270.9,0.05,-0.00267,0.0,0.45431]
[1777034195578,64.84,78272.09,0.05,-0.00267,0.0,0.45314]
[1777034200626,64.84,78264.63,0.05,-0.00268,0.0,0.45574]
[1777034201632,64.84,78243.28,0.05,-0.00273,0.0,0.46326]
[1777034206667,64.84,78242.96,0.05,-0.00273,0.0,0.46337]
[1777034211701,64.84,78240.56,0.05,-0.00274,0.0,0.46422]
[1777034216738,64.84,78250.25,0.05,-0.00272,0.0,0.46079]
[1777034221777,64.84,78241.65,0.05,-0.00274,0.0,0.46383]
[1777034226813,64.84,78231.03,0.05,-0.00276,0.0,0.46762]
[1777034231846,64.84,78223.89,0.05,-0.00278,0.0,0.47018]
[1777034236881,64.84,78209.58,0.05,-0.00281,0.0,0.47534]
[1777034241915,64.84,78214.38,0.05,-0.0028,0.0,0.4736]
[1777034246950,64.84,78215.63,0.05,-0.0028,0.0,0.47315]
[1777034249974,64.84,78199.43,0.05,-0.00284,0.0,0.47904]
[1777034255010,64.84,78191.52,0.05,-0.00285,0.0,0.48115]
[1777034260048,64.84,78186.11,0.05,-0.00287,0.0,0.48313]
[1777034265150,64.84,78198.42,0.05,-0.00284,0.0,0.47862]
[1777034271137,64.84,78210.29,0.05,-0.00281,0.0,0.47431]
[1777034276171,64.84,78212.98,0.05,-0.0028,0.0,0.47333]
[1777034281208,64.84,78213.28,0.05,-0.0028,0.0,0.47322]
[1777034286244,64.84,78214.66,0.05,-0.0028,0.0,0.47273]
[1777034291283,64.84,78211.23,0.05,-0.00281,0.0,0.47397]
[1777034296314,64.84,78209.58,0.05,-0.00281,0.0,0.47456]
[1777034301349,64.84,78205.54,0.05,-0.00282,0.0,0.47603]
[1777034306383,64.84,78194.01,0.05,-0.00285,0.0,0.48023]
[1777034311422,64.84,78189.73,0.05,-0.00285,0.0,0.48102]
[1777034316453,64.84,78190.89,0.05,-0.00285,0.0,0.48059]
[1777034323503,64.84,78191.55,0.05,-0.00285,0.0,0.48035]
[1777034328538,64.84,78205.2,0.05,-0.00282,0.0,0.47537]
[1777034333573,64.84,78214.75,0.05,-0.00279,0.0,0.47192]
[1777034338609,64.84,78218.55,0.05,-0.00278,0.0,0.47055]
[1777034343644,64.84,78219.56,0.05,-0.00278,0.0,0.47019]
[1777034348678,64.84,78220.17,0.05,-0.00278,0.0,0.46997]
[1777034354719,64.84,78220.29,0.05,-0.00278,0.0,0.46992]
[1777034359756,64.84,78219.36,0.05,-0.00278,0.0,0.47026]
[1777034364793,64.84,78220.57,0.05,-0.00278,0.0,0.46982]
[1777034370835,64.84,78219.88,0.05,-0.00278,0.0,0.47007]
[1777034378889,64.84,78228.39,0.05,-0.00276,0.0,0.46625]
[1777034385941,64.84,78227.01,0.05,-0.00276,0.0,0.46675]
[1777034390974,64.84,78228.08,0.05,-0.00276,0.0,0.46636]
[1777034396010,64.84,78228.35,0.05,-0.00276,0.0,0.46627]
[1777034401055,64.84,78227.46,0.05,-0.00276,0.0,0.46658]
[1777034404072,64.84,78249.18,0.05,-0.00271,0.0,0.45889]
[1777034409104,64.84,78250.36,0.05,-0.0027,0.0,0.45847]
[1777034414139,64.84,78250.11,0.05,-0.0027,0.0,0.45856]
[1777034419176,64.84,78249.35,0.05,-0.00271,0.0,0.45883]
[1777034424214,64.84,78253.58,0.05,-0.0027,0.0,0.45734]
[1777034432269,64.84,78254.95,0.05,-0.00269,0.0,0.4561]
[1777034446003,64.84,78259.01,0.05,-0.00268,0.0,0.45468]
[1777034456073,64.84,78259.85,0.05,-0.00268,0.0,0.45439]
[1777034466143,64.84,78261.38,0.05,-0.00267,0.0,0.45386]
[1777034471545,64.84,78265.02,0.05,-0.00267,0.0,0.45259]
[1777034476583,64.84,78271.4,0.05,-0.00265,0.0,0.45038]
[1777034481616,64.84,78271.21,0.05,-0.00265,0.0,0.45044]
[1777034486652,64.84,78277.0,0.05,-0.00264,0.0,0.44844]
[1777034491686,64.84,78282.25,0.05,-0.00262,0.0,0.44589]
[1777034496721,64.84,78281.46,0.05,-0.00262,0.0,0.44616]
[1777034501757,64.84,78271.91,0.05,-0.00265,0.0,0.44945]
[1777034506792,64.84,78273.57,0.05,-0.00264,0.0,0.44888]
[1777034511826,64.84,78275.14,0.05,-0.00264,0.0,0.44834]
[1777034516861,64.84,78276.46,0.05,-0.00263,0.0,0.44788]
[1777034521895,64.84,78276.84,0.05,-0.00263,0.0,0.44775]
[1777034526935,64.84,78289.28,0.05,-0.00261,0.0,0.44349]
[1777034531970,64.84,78288.18,0.05,-0.00261,0.0,0.44386]
[1777034537006,64.84,78288.01,0.05,-0.00261,0.0,0.44392]
[1777034542043,64.84,78287.82,0.05,-0.00261,0.0,0.44398]
[1777034547079,64.84,78286.29,0.05,-0.00261,0.0,0.44451]
[1777034552114,64.84,78284.45,0.05,-0.00261,0.0,0.4444]
[1777034557148,64.84,78285.1,0.05,-0.00261,0.0,0.44417]
[1777034562185,64.84,78284.23,0.05,-0.00261,0.0,0.44447]
[1777034567220,64.84,78284.21,0.05,-0.00261,0.0,0.44448]
[1777034572254,64.84,78283.91,0.05,-0.00261,0.0,0.44458]
[1777034577289,64.84,78294.51,0.05,-0.00259,0.0,0.44096]
[1777034582329,64.84,78298.52,0.05,-0.00258,0.0,0.4396]
[1777034587360,64.84,78287.61,0.05,-0.00261,0.0,0.44332]
[1777034592395,64.84,78286.77,0.05,-0.00261,0.0,0.4436]
[1777034597431,64.84,78299.42,0.05,-0.00258,0.0,0.4393]
[1777034602466,64.84,78300.57,0.05,-0.00258,0.0,0.43891]
[1777034607500,64.84,78300.34,0.05,-0.00258,0.0,0.43899]
[1777034612536,64.84,78297.24,0.05,-0.00258,0.0,0.4393]
[1777034617570,64.84,78295.34,0.05,-0.00258,0.0,0.43995]
[1777034623613,64.84,78294.04,0.05,-0.00259,0.0,0.44039]
[1777034628649,64.84,78275.78,0.05,-0.00263,0.0,0.44663]
[1777034633692,64.84,78264.19,0.05,-0.00265,0.0,0.45063]
[1777034638718,64.84,78246.53,0.05,-0.0027,0.0,0.45678]
[1777034643753,64.84,78245.77,0.05,-0.0027,0.0,0.45705]
[1777034648791,64.84,78235.95,0.05,-0.00272,0.0,0.4605]
[1777034653826,64.84,78234.21,0.05,-0.00272,0.0,0.46112]
[1777034658862,64.84,78231.59,0.05,-0.00273,0.0,0.46205]
[1777034661883,64.84,78210.4,0.05,-0.00278,0.0,0.46961]
[1777034666917,64.84,78207.58,0.05,-0.00279,0.0,0.47062]
[1777034671952,64.84,78207.12,0.05,-0.00278,0.0,0.47001]
[1777034675980,64.84,78190.64,0.05,-0.00282,0.0,0.47597]
[1777034681017,64.84,78195.64,0.05,-0.00281,0.0,0.47416]
[1777034688067,64.84,78196.21,0.05,-0.00281,0.0,0.47395]
[1777034693103,64.84,78209.76,0.05,-0.00278,0.0,0.46906]
[1777034698139,64.84,78205.23,0.05,-0.00279,0.0,0.47069]
[1777034703176,64.84,78209.43,0.05,-0.00278,0.0,0.46918]
[1777034708208,64.84,78210.8,0.05,-0.00278,0.0,0.46869]
[1777034713241,64.84,78204.81,0.05,-0.00279,0.0,0.47084]
[1777034718275,64.84,78206.35,0.05,-0.00279,0.0,0.47029]
[1777034723311,64.84,78210.32,0.05,-0.00278,0.0,0.46886]
[1777034729352,64.84,78207.32,0.05,-0.00278,0.0,0.46994]
[1777034734388,64.84,78205.67,0.05,-0.00278,0.0,0.46976]
[1777034739428,64.84,78220.08,0.05,-0.00275,0.0,0.4646]
[1777034744458,64.84,78217.06,0.05,-0.00276,0.0,0.46568]
[1777034749494,64.84,78218.12,0.05,-0.00275,0.0,0.4653]
[1777034754528,64.84,78217.25,0.05,-0.00276,0.0,0.46561]
[1777034759565,64.84,78218.67,0.05,-0.00275,0.0,0.4651]
[1777034768258,64.84,78227.46,0.05,-0.00273,0.0,0.46198]
[1777034774671,64.84,78231.86,0.05,-0.00272,0.0,0.46042]
[1777034779708,64.84,78244.75,0.05,-0.00269,0.0,0.45589]
[1777034784747,64.84,78241.52,0.05,-0.0027,0.0,0.45702]
[1777034789779,64.84,78247.24,0.05,-0.00268,0.0,0.45502]
[1777034794816,64.84,78249.14,0.05,-0.00268,0.0,0.4536]
[1777034795649,64.84,78249.14,0.05,-0.00268,0.0,0.4536]
[1777034795824,64.84,78248.39,0.05,-0.00268,0.0,0.45386]
[1777034800667,64.84,78249.42,0.05,-0.00268,0.0,0.4535]
[1777034800857,64.84,78249.75,0.05,-0.00267,0.0,0.45339]
[1777034808543,64.84,78247.87,0.05,-0.00268,0.0,0.45404]
[1777034813949,64.84,78252.46,0.05,-0.00267,0.0,0.45244]
[1777034819989,64.84,78253.58,0.05,-0.00267,0.0,0.45205]
[1777034825031,64.84,78261.21,0.05,-0.00265,0.0,0.44941]
[1777034830066,64.84,78258.41,0.05,-0.00265,0.0,0.45038]
[1777034835096,64.84,78258.76,0.05,-0.00265,0.0,0.45026]
[1777034840135,64.84,78260.54,0.05,-0.00265,0.0,0.44964]
[1777034845167,64.84,78264.13,0.05,-0.00264,0.0,0.4484]
[1777034850203,64.84,78265.13,0.05,-0.00264,0.0,0.44805]
[1777034855237,64.84,78267.05,0.05,-0.00263,0.0,0.44665]
[1777034860272,64.84,78268.74,0.05,-0.00263,0.0,0.44606]
[1777034866314,64.84,78273.72,0.05,-0.00262,0.0,0.44436]
[1777034871365,64.84,78274.13,0.05,-0.00261,0.0,0.44422]
[1777034873366,64.84,78289.89,0.05,-0.00258,0.0,0.43885]
[1777034878400,64.84,78290.65,0.05,-0.00258,0.0,0.43859]
[1777034883434,64.84,78278.71,0.05,-0.0026,0.0,0.44265]
[1777034888470,64.84,78276.11,0.05,-0.00261,0.0,0.44354]
[1777034893505,64.84,78253.91,0.05,-0.00266,0.0,0.45119]
[1777034898540,64.84,78254.38,0.05,-0.00266,0.0,0.45102]
[1777034903575,64.84,78253.98,0.05,-0.00266,0.0,0.45116]
[1777034908610,64.84,78253.51,0.05,-0.00266,0.0,0.45133]
[1777034913647,64.84,78252.84,0.05,-0.00266,0.0,0.45081]
[1777034918680,64.84,78252.4,0.05,-0.00266,0.0,0.45096]
[1777034923717,64.84,78253.2,0.05,-0.00266,0.0,0.45068]
[1777034928753,64.84,78256.69,0.05,-0.00265,0.0,0.44947]
[1777034933789,64.84,78257.33,0.05,-0.00265,0.0,0.44925]
[1777034939465,64.84,78261.91,0.05,-0.00264,0.0,0.44767]
[1777034944864,64.84,78255.56,0.05,-0.00265,0.0,0.44986]
[1777034949900,64.84,78251.29,0.05,-0.00266,0.0,0.45134]
[1777034954939,64.84,78241.16,0.05,-0.00269,0.0,0.45487]
[1777034956955,64.84,78226.23,0.05,-0.00272,0.0,0.46012]
[1777034960982,64.84,78206.72,0.05,-0.00277,0.0,0.46706]
[1777034966017,64.84,78201.26,0.05,-0.00278,0.0,0.46902]
[1777034968031,64.84,78185.46,0.05,-0.00282,0.0,0.47473]
[1777034973067,64.84,78185.28,0.05,-0.00281,0.0,0.47401]
[1777034977097,64.84,78169.98,0.05,-0.00285,0.0,0.47959]
[1777034982131,64.84,78149.46,0.05,-0.0029,0.0,0.48716]
[1777034987166,64.84,78157.19,0.05,-0.00288,0.0,0.4843]
[1777034992202,64.84,78159.36,0.05,-0.00288,0.0,0.4835]
[1777034997234,64.84,78149.18,0.05,-0.0029,0.0,0.48727]
[1777035002270,64.84,78158.31,0.05,-0.00288,0.0,0.48388]
[1777035005310,64.84,78143.33,0.05,-0.00292,0.0,0.48944]
[1777035006305,64.84,78128.34,0.05,-0.00296,0.0,0.49507]
[1777035011340,64.84,78108.31,0.05,-0.00301,0.0,0.50267]
[1777035016377,64.84,78118.57,0.05,-0.00298,0.0,0.49876]
[1777035021414,64.84,78119.44,0.05,-0.00298,0.0,0.49843]
[1777035026447,64.84,78101.26,0.05,-0.00302,0.0,0.50537]
[1777035031482,64.84,78104.28,0.05,-0.00301,0.0,0.50339]
[1777035036517,64.84,78101.66,0.05,-0.00302,0.0,0.50439]
[1777035041551,64.84,78095.93,0.05,-0.00303,0.0,0.50659]
[1777035046586,64.84,78097.11,0.05,-0.00303,0.0,0.50614]
[1777035051622,64.84,78100.02,0.05,-0.00302,0.0,0.50502]
[1777035056658,64.84,78106.13,0.05,-0.00301,0.0,0.50268]
[1777035061705,64.84,78125.95,0.05,-0.00296,0.0,0.49516]
[1777035064723,64.84,78142.27,0.05,-0.00292,0.0,0.48904]
[1777035069764,64.84,78147.79,0.05,-0.0029,0.0,0.48698]
[1777035072899,64.84,78134.45,0.05,-0.00294,0.0,0.49196]
[1777035073760,64.84,78133.27,0.05,-0.00294,0.0,0.49241]
[1777035076688,64.84,78130.13,0.05,-0.00295,0.0,0.49359]
[1777035076809,64.84,78123.96,0.05,-0.00296,0.0,0.49591]
[1777035079028,64.84,78122.07,0.05,-0.00297,0.0,0.49662]
[1777035079830,64.84,78122.51,0.05,-0.00297,0.0,0.49646]
[1777035084870,64.84,78118.19,0.05,-0.00298,0.0,0.49809]
[1777035087337,64.84,78112.11,0.05,-0.00299,0.0,0.5004]
[1777035087897,64.84,78112.11,0.05,-0.00299,0.0,0.5004]
[1777035087887,64.84,78109.16,0.05,-0.003,0.0,0.50153]
[1777035088738,64.84,78109.16,0.05,-0.003,0.0,0.50153]
[1777035090474,64.84,78107.28,0.05,-0.003,0.0,0.50224]
[1777035090906,64.84,78106.9,0.05,-0.00301,0.0,0.50239]
[1777035095942,64.84,78106.19,0.05,-0.003,0.0,0.50184]
[1777035100994,64.84,78106.56,0.05,-0.003,0.0,0.5017]
[1777035106013,64.84,78105.51,0.05,-0.003,0.0,0.5021]
[1777035111049,64.84,78104.76,0.05,-0.00301,0.0,0.50239]
[1777035116084,64.84,78112.86,0.05,-0.00299,0.0,0.4993]
[1777035121125,64.84,78110.5,0.05,-0.00299,0.0,0.5002]
[1777035126160,64.84,78109.83,0.05,-0.00299,0.0,0.50045]
[1777035131202,64.84,78099.69,0.05,-0.00302,0.0,0.50433]
[1777035133209,64.84,78083.99,0.05,-0.00306,0.0,0.51038]
[1777035138247,64.84,78076.45,0.05,-0.00308,0.0,0.5133]
[1777035143280,64.84,78075.35,0.05,-0.00308,0.0,0.51373]
[1777035148315,64.84,78081.12,0.05,-0.00307,0.0,0.51149]
[1777035153350,64.84,78084.69,0.05,-0.00305,0.0,0.50928]
[1777035158385,64.84,78082.66,0.05,-0.00306,0.0,0.51006]
[1777035163421,64.84,78084.19,0.05,-0.00305,0.0,0.50947]
[1777035168455,64.84,78088.65,0.05,-0.00304,0.0,0.50775]
[1777035173490,64.84,78090.74,0.05,-0.00304,0.0,0.50694]
[1777035178526,64.84,78081.05,0.05,-0.00306,0.0,0.51069]
[1777035183560,64.84,78084.53,0.05,-0.00305,0.0,0.50934]
[1777035188603,64.84,78084.63,0.05,-0.00305,0.0,0.5093]
[1777035189609,64.84,78050.69,0.05,-0.00314,0.0,0.52257]
[1777035194648,64.84,78057.38,0.05,-0.00313,0.0,0.51993]
[1777035200689,64.84,78068.62,0.05,-0.0031,0.0,0.51553]
[1777035205723,64.84,78074.05,0.05,-0.00308,0.0,0.51341]
[1777035210759,64.84,78076.91,0.05,-0.00307,0.0,0.51229]
[1777035215793,64.84,78079.9,0.05,-0.00306,0.0,0.51031]
[1777035220829,64.84,78087.08,0.05,-0.00304,0.0,0.50753]
[1777035225866,64.84,78082.45,0.05,-0.00305,0.0,0.50932]
[1777035230899,64.84,78075.56,0.05,-0.00307,0.0,0.51199]
[1777035235934,64.84,78074.48,0.05,-0.00308,0.0,0.51241]
[1777035237948,64.84,78059.18,0.05,-0.00312,0.0,0.51839]
[1777035242983,64.84,78058.18,0.05,-0.00312,0.0,0.51878]
[1777035248027,64.84,78058.7,0.05,-0.00312,0.0,0.51858]
[1777035253061,64.84,78057.37,0.05,-0.00312,0.0,0.5191]
[1777035258097,64.84,78051.96,0.05,-0.00314,0.0,0.52123]
[1777035263132,64.84,78049.35,0.05,-0.00314,0.0,0.52226]
[1777035268166,64.84,78055.37,0.05,-0.00313,0.0,0.51989]
[1777035273203,64.84,78054.96,0.05,-0.00312,0.0,0.51921]
[1777035278235,64.84,78053.12,0.05,-0.00313,0.0,0.51993]
[1777035283274,64.84,78050.18,0.05,-0.00314,0.0,0.52109]
[1777035288309,64.84,78049.31,0.05,-0.00314,0.0,0.52144]
[1777035291976,64.84,78068.7,0.05,-0.00309,0.0,0.51383]
[1777035297390,64.84,78068.31,0.05,-0.00309,0.0,0.51398]
[1777035302050,64.84,78053.2,0.05,-0.00313,0.0,0.5199]
[1777035307464,64.84,78059.44,0.05,-0.00311,0.0,0.51745]
[1777035312499,64.84,78065.19,0.05,-0.0031,0.0,0.5152]
[1777035317535,64.84,78070.91,0.05,-0.00308,0.0,0.51297]
[1777035322569,64.84,78071.51,0.05,-0.00308,0.0,0.51273]
[1777035327603,64.84,78071.59,0.05,-0.00308,0.0,0.5127]
[1777035332639,64.84,78078.48,0.05,-0.00306,0.0,0.5092]
[1777035337674,64.84,78079.55,0.05,-0.00305,0.0,0.50879]
[1777035342709,64.84,78080.16,0.05,-0.00305,0.0,0.50855]
[1777035347744,64.84,78087.57,0.05,-0.00303,0.0,0.5057]
[1777035352780,64.84,78086.27,0.05,-0.00304,0.0,0.5062]
[1777035357815,64.84,78089.19,0.05,-0.00303,0.0,0.50507]
[1777035362850,64.84,78087.32,0.05,-0.00303,0.0,0.50579]
[1777035367885,64.84,78093.32,0.05,-0.00302,0.0,0.50349]
[1777035372920,64.84,78090.8,0.05,-0.00302,0.0,0.50445]
[1777035377956,64.84,78089.44,0.05,-0.00303,0.0,0.50498]
[1777035382991,64.84,78090.18,0.05,-0.00302,0.0,0.50469]
[1777035388026,64.84,78089.1,0.05,-0.00303,0.0,0.50511]
[1777035393061,64.84,78085.88,0.05,-0.00303,0.0,0.50552]
[1777035396082,64.84,78103.85,0.05,-0.00298,0.0,0.49866]
[1777035401117,64.84,78096.45,0.05,-0.003,0.0,0.50147]
[1777035406152,64.84,78100.35,0.05,-0.00299,0.0,0.49999]
[1777035411187,64.84,78100.71,0.05,-0.00299,0.0,0.49985]
[1777035416222,64.84,78110.33,0.05,-0.00297,0.0,0.4962]
[1777035421260,64.84,78118.15,0.05,-0.00295,0.0,0.49325]
[1777035426293,64.84,78130.29,0.05,-0.00292,0.0,0.4887]
[1777035431329,64.84,78121.9,0.05,-0.00294,0.0,0.49184]
[1777035436365,64.84,78114.21,0.05,-0.00296,0.0,0.49473]
[1777035441398,64.84,78105.17,0.05,-0.00298,0.0,0.49815]
[1777035446434,64.84,78090.48,0.05,-0.00302,0.0,0.50376]
[1777035451469,64.84,78087.14,0.05,-0.00302,0.0,0.50422]
[1777035456504,64.84,78090.06,0.05,-0.00302,0.0,0.5031]
[1777035461540,64.84,78104.09,0.05,-0.00298,0.0,0.49775]
[1777035466575,64.84,78110.72,0.05,-0.00296,0.0,0.49524]
[1777035471611,64.84,78113.57,0.05,-0.00296,0.0,0.49417]
[1777035476645,64.84,78118.08,0.05,-0.00294,0.0,0.49247]
[1777035481679,64.84,78128.55,0.05,-0.00292,0.0,0.48855]
[1777035486714,64.84,78141.43,0.05,-0.00289,0.0,0.48376]
[1777035491749,64.84,78148.89,0.05,-0.00287,0.0,0.48101]
[1777035496784,64.84,78160.4,0.05,-0.00284,0.0,0.47679]
[1777035500812,64.84,78177.34,0.05,-0.0028,0.0,0.47064]
[1777035505849,64.84,78184.75,0.05,-0.00278,0.0,0.46797]
[1777035510882,64.84,78186.6,0.05,-0.00277,0.0,0.46731]
[1777035515917,64.84,78193.87,0.05,-0.00275,0.0,0.46393]
[1777035520952,64.84,78193.18,0.05,-0.00275,0.0,0.46418]
[1777035525987,64.84,78206.21,0.05,-0.00272,0.0,0.45955]
[1777035531030,64.84,78216.28,0.05,-0.0027,0.0,0.456]
[1777035536056,64.84,78208.97,0.05,-0.00272,0.0,0.45858]
[1777035541094,64.84,78202.73,0.05,-0.00273,0.0,0.46078]
[1777035546127,64.84,78211.74,0.05,-0.00271,0.0,0.4576]
[1777035551163,64.84,78225.11,0.05,-0.00268,0.0,0.45291]
[1777035556196,64.84,78222.52,0.05,-0.00269,0.0,0.45382]
[1777035560226,64.84,78237.57,0.05,-0.00265,0.0,0.44858]
[1777035565260,64.84,78240.16,0.05,-0.00264,0.0,0.44769]
[1777035569288,64.84,78260.62,0.05,-0.0026,0.0,0.44067]
[1777035574323,64.84,78254.78,0.05,-0.00261,0.0,0.44192]
[1777035579358,64.84,78256.1,0.05,-0.0026,0.0,0.44147]
[1777035584394,64.84,78257.73,0.05,-0.0026,0.0,0.44091]
[1777035589428,64.84,78259.86,0.05,-0.0026,0.0,0.44018]
[1777035594471,64.84,78264.78,0.05,-0.00258,0.0,0.43851]
[1777035596476,64.84,78279.91,0.05,-0.00255,0.0,0.4334]
[1777035601513,64.84,78281.42,0.05,-0.00255,0.0,0.4329]
[1777035606549,64.84,78282.32,0.05,-0.00255,0.0,0.4326]
[1777035608561,64.84,78297.06,0.05,-0.00251,0.0,0.42768]
[1777035610578,64.84,78315.18,0.05,-0.00247,0.0,0.4217]
[1777035611680,64.84,78315.18,0.05,-0.00247,0.0,0.4217]
[1777035611781,64.84,78318.13,0.05,-0.00247,0.0,0.42074]
[1777035614262,64.84,78333.81,0.05,-0.00243,0.0,0.41563]
[1777035615493,64.84,78333.81,0.05,-0.00243,0.0,0.41563]
[1777035615530,64.84,78343.93,0.05,-0.00241,0.0,0.41237]
[1777035616971,64.84,78343.93,0.05,-0.00241,0.0,0.41237]
[1777035617071,64.84,78343.82,0.05,-0.00241,0.0,0.41241]
[1777035621683,64.84,78362.5,0.05,-0.00237,0.0,0.40644]
[1777035626707,64.84,78371.45,0.05,-0.00235,0.0,0.40361]
[1777035630728,64.84,78360.2,0.05,-0.00238,0.0,0.40717]
[1777035630740,64.84,78360.8,0.05,-0.00238,0.0,0.40698]
[1777035635769,64.84,78355.36,0.05,-0.00238,0.0,0.40801]
[1777035640194,64.84,78357.41,0.05,-0.00238,0.0,0.40736]
[1777035640276,64.84,78358.56,0.05,-0.00238,0.0,0.407]
[1777035645842,64.84,78371.56,0.05,-0.00235,0.0,0.40288]
[1777035650889,64.84,78370.98,0.05,-0.00235,0.0,0.40307]
[1777035655914,64.84,78378.88,0.05,-0.00234,0.0,0.40059]
[1777035660953,64.84,78378.71,0.05,-0.00234,0.0,0.40064]
[1777035664977,64.84,78394.07,0.05,-0.0023,0.0,0.39585]
[1777035669004,64.84,78410.18,0.05,-0.00227,0.0,0.39089]
[1777035674042,64.84,78406.51,0.05,-0.00228,0.0,0.39201]
[1777035679079,64.84,78418.56,0.05,-0.00226,0.0,0.38833]
[1777035684083,64.84,78406.91,0.05,-0.00228,0.0,0.39189]
[1777035684113,64.84,78405.57,0.05,-0.00228,0.0,0.3923]
[1777035685167,64.84,78405.57,0.05,-0.00228,0.0,0.3923]
[1777035685224,64.84,78401.76,0.05,-0.00229,0.0,0.39348]
[1777035690171,64.84,78384.8,0.05,-0.00232,0.0,0.39874]
[1777035695205,64.84,78373.02,0.05,-0.00234,0.0,0.40173]
[1777035700240,64.84,78367.17,0.05,-0.00236,0.0,0.40358]
[1777035705275,64.84,78359.01,0.05,-0.00237,0.0,0.40616]
[1777035710311,64.84,78367.17,0.05,-0.00236,0.0,0.40358]
[1777035715346,64.84,78366.4,0.05,-0.00236,0.0,0.40382]
[1777035720384,64.84,78362.49,0.05,-0.00236,0.0,0.40505]
[1777035721063,64.84,78362.49,0.05,-0.00236,0.0,0.40505]
[1777035721387,64.84,78357.1,0.05,-0.00238,0.0,0.40676]
[1777035726423,64.84,78366.13,0.05,-0.00236,0.0,0.4039]
[1777035731458,64.84,78381.42,0.05,-0.00233,0.0,0.3991]
[1777035736498,64.84,78378.1,0.05,-0.00233,0.0,0.40014]
[1777035741531,64.84,78374.0,0.05,-0.00234,0.0,0.40143]
[1777035746568,64.84,78384.02,0.05,-0.00232,0.0,0.39829]
[1777035751604,64.84,78383.4,0.05,-0.00232,0.0,0.3978]
[1777035756638,64.84,78381.9,0.05,-0.00232,0.0,0.39827]
[1777035761672,64.84,78371.58,0.05,-0.00234,0.0,0.4015]
[1777035766710,64.84,78376.65,0.05,-0.00233,0.0,0.39991]
[1777035771744,64.84,78375.11,0.05,-0.00233,0.0,0.40039]
[1777035776779,64.84,78371.17,0.05,-0.00234,0.0,0.40162]
[1777035781819,64.84,78371.17,0.05,-0.00234,0.0,0.40162]
[1777035786852,64.84,78372.92,0.05,-0.00234,0.0,0.40107]
[1777035791886,64.84,78366.57,0.05,-0.00235,0.0,0.40307]
[1777035796924,64.84,78354.24,0.05,-0.00238,0.0,0.40697]
[1777035801961,64.84,78346.32,0.05,-0.00239,0.0,0.4095]
[1777035805944,64.84,78349.15,0.05,-0.00239,0.0,0.40859]
[1777035805997,64.84,78359.08,0.05,-0.00237,0.0,0.40544]
[1777035811024,64.84,78361.14,0.05,-0.00236,0.0,0.40409]
[1777035816059,64.84,78359.91,0.05,-0.00236,0.0,0.40448]
[1777035821096,64.84,78359.74,0.05,-0.00236,0.0,0.40453]
[1777035826131,64.84,78357.34,0.05,-0.00237,0.0,0.40529]
[1777035831164,64.84,78367.14,0.05,-0.00235,0.0,0.4022]
[1777035836201,64.84,78373.82,0.05,-0.00233,0.0,0.4001]
[1777035841236,64.84,78386.07,0.05,-0.00231,0.0,0.39628]
[1777035846273,64.84,78381.88,0.05,-0.00232,0.0,0.39759]
[1777035851305,64.84,78372.28,0.05,-0.00234,0.0,0.40059]
[1777035856340,64.84,78370.56,0.05,-0.00234,0.0,0.40112]
[1777035861374,64.84,78372.28,0.05,-0.00234,0.0,0.40059]
[1777035866411,64.84,78369.75,0.05,-0.00234,0.0,0.40138]
[1777035871455,64.84,78367.45,0.05,-0.00234,0.0,0.40141]
[1777035876486,64.84,78361.87,0.05,-0.00235,0.0,0.40317]
[1777035881521,64.84,78354.6,0.05,-0.00237,0.0,0.40546]
[1777035886556,64.84,78365.68,0.05,-0.00235,0.0,0.40197]
[1777035891594,64.84,78362.38,0.05,-0.00235,0.0,0.40301]
[1777035896629,64.84,78363.39,0.05,-0.00235,0.0,0.40269]
[1777035901666,64.84,78371.66,0.05,-0.00233,0.0,0.40009]
[1777035907708,64.84,78380.97,0.05,-0.00232,0.0,0.39718]
[1777035912743,64.84,78383.23,0.05,-0.00231,0.0,0.39648]
[1777035918785,64.84,78393.49,0.05,-0.00229,0.0,0.39331]
[1777035923820,64.84,78396.04,0.05,-0.00228,0.0,0.39252]
[1777035928855,64.84,78398.22,0.05,-0.00228,0.0,0.39185]
[1777035933891,64.84,78394.76,0.05,-0.00228,0.0,0.39223]
[1777035935323,64.84,78395.53,0.05,-0.00228,0.0,0.392]
[1777035935403,64.84,78394.86,0.05,-0.00228,0.0,0.3922]
[1777035940939,64.84,78387.09,0.05,-0.0023,0.0,0.3946]
[1777035946608,64.84,78389.46,0.05,-0.00229,0.0,0.39387]
[1777035952019,64.84,78388.42,0.05,-0.0023,0.0,0.39419]
[1777035956678,64.84,78404.83,0.05,-0.00226,0.0,0.38915]
[1777035962093,64.84,78404.89,0.05,-0.00226,0.0,0.38913]
[1777035967122,64.84,78418.17,0.05,-0.00224,0.0,0.38509]
[1777035972157,64.84,78418.43,0.05,-0.00224,0.0,0.38501]
[1777035977193,64.84,78428.49,0.05,-0.00222,0.0,0.38198]
[1777035982227,64.84,78432.66,0.05,-0.00221,0.0,0.38072]
[1777035987265,64.84,78435.77,0.05,-0.0022,0.0,0.37979]
[1777035992297,64.84,78437.06,0.05,-0.0022,0.0,0.37875]
[1777035997332,64.84,78437.76,0.05,-0.00219,0.0,0.37854]
[1777036002372,64.84,78435.89,0.05,-0.0022,0.0,0.37909]
[1777036007404,64.84,78435.13,0.05,-0.0022,0.0,0.37932]
[1777036012437,64.84,78432.71,0.05,-0.0022,0.0,0.38005]
[1777036015458,64.84,78417.21,0.05,-0.00223,0.0,0.38471]
[1777036021503,64.84,78416.36,0.05,-0.00224,0.0,0.38497]
[1777036026536,64.84,78397.43,0.05,-0.00227,0.0,0.39074]
[1777036031572,64.84,78391.35,0.05,-0.00229,0.0,0.3926]
[1777036035604,64.84,78373.04,0.05,-0.00232,0.0,0.39828]
[1777036040634,64.84,78375.64,0.05,-0.00232,0.0,0.39747]
[1777036045669,64.84,78379.6,0.05,-0.00231,0.0,0.39624]
[1777036050704,64.84,78384.5,0.05,-0.0023,0.0,0.39472]
[1777036055738,64.84,78385.04,0.05,-0.0023,0.0,0.39387]
[1777036060775,64.84,78379.9,0.05,-0.00231,0.0,0.39546]
[1777036065809,64.84,78373.85,0.05,-0.00232,0.0,0.39734]
[1777036070845,64.84,78378.51,0.05,-0.00231,0.0,0.39589]
[1777036075878,64.84,78371.83,0.05,-0.00232,0.0,0.39797]
[1777036080914,64.84,78375.71,0.05,-0.00231,0.0,0.39676]
[1777036085949,64.84,78387.43,0.05,-0.00229,0.0,0.39313]
[1777036090985,64.84,78386.39,0.05,-0.00229,0.0,0.39345]
[1777036096025,64.84,78375.75,0.05,-0.00231,0.0,0.39675]
[1777036101057,64.84,78364.5,0.05,-0.00234,0.0,0.40026]
[1777036105084,64.84,78382.47,0.05,-0.0023,0.0,0.39467]
[1777036110121,64.84,78384.8,0.05,-0.0023,0.0,0.39394]
[1777036115158,64.84,78384.93,0.05,-0.00229,0.0,0.39322]
[1777036120191,64.84,78386.68,0.05,-0.00229,0.0,0.39268]
[1777036125226,64.84,78392.81,0.05,-0.00228,0.0,0.3908]
[1777036130261,64.84,78391.17,0.05,-0.00228,0.0,0.3913]
[1777036135298,64.84,78389.31,0.05,-0.00228,0.0,0.39187]
[1777036136305,64.84,78366.08,0.05,-0.00233,0.0,0.39908]
[1777036141339,64.84,78359.87,0.05,-0.00234,0.0,0.40102]
[1777036146373,64.84,78364.51,0.05,-0.00233,0.0,0.39957]
[1777036151409,64.84,78366.25,0.05,-0.00233,0.0,0.39903]
[1777036156443,64.84,78370.22,0.05,-0.00232,0.0,0.39779]
[1777036161480,64.84,78373.64,0.05,-0.00231,0.0,0.39672]
[1777036166512,64.84,78375.34,0.05,-0.00231,0.0,0.39619]
[1777036171552,64.84,78376.19,0.05,-0.00231,0.0,0.39524]
[1777036176586,64.84,78368.01,0.05,-0.00232,0.0,0.39779]
[1777036178237,64.84,78384.08,0.05,-0.00229,0.0,0.3928]
[1777036183650,64.84,78394.69,0.05,-0.00227,0.0,0.38954]
[1777036188682,64.84,78391.2,0.05,-0.00227,0.0,0.39061]
[1777036193718,64.84,78388.76,0.05,-0.00228,0.0,0.39136]
[1777036198755,64.84,78392.05,0.05,-0.00227,0.0,0.39035]
[1777036203788,64.84,78395.06,0.05,-0.00227,0.0,0.38943]
[1777036208827,64.84,78395.76,0.05,-0.00227,0.0,0.38922]
[1777036213858,64.84,78403.37,0.05,-0.00225,0.0,0.3869]
[1777036218892,64.84,78405.2,0.05,-0.00225,0.0,0.38634]
[1777036223946,64.84,78408.44,0.05,-0.00224,0.0,0.38536]
[1777036228976,64.84,78409.77,0.05,-0.00224,0.0,0.38495]
[1777036234002,64.84,78407.6,0.05,-0.00224,0.0,0.38494]
[1777036239038,64.84,78398.08,0.05,-0.00226,0.0,0.38783]
[1777036244077,64.84,78390.21,0.05,-0.00227,0.0,0.39024]
[1777036249110,64.84,78388.33,0.05,-0.00228,0.0,0.39082]
[1777036254145,64.84,78393.74,0.05,-0.00227,0.0,0.38916]
[1777036259181,64.84,78403.01,0.05,-0.00225,0.0,0.38633]
[1777036264216,64.84,78389.66,0.05,-0.00227,0.0,0.39041]
[1777036269256,64.84,78396.46,0.05,-0.00226,0.0,0.38833]
[1777036274289,64.84,78396.65,0.05,-0.00226,0.0,0.38827]
[1777036279322,64.84,78401.37,0.05,-0.00225,0.0,0.38683]
[1777036284357,64.84,78396.98,0.05,-0.00226,0.0,0.38817]
[1777036289394,64.84,78391.64,0.05,-0.00227,0.0,0.3898]
[1777036294428,64.84,78398.05,0.05,-0.00225,0.0,0.38717]
[1777036299462,64.84,78396.49,0.05,-0.00226,0.0,0.38764]
[1777036304500,64.84,78387.9,0.05,-0.00227,0.0,0.39027]
[1777036308773,64.84,78379.72,0.05,-0.00229,0.0,0.39279]
[1777036309553,64.84,78436.95,0.05,-0.00218,0.0,0.37548]
[1777036309808,64.84,78436.95,0.05,-0.00218,0.0,0.37548]
[1777036309976,64.84,78436.95,0.05,-0.00218,0.0,0.37548]
[1777036310583,64.84,78466.32,0.05,-0.00212,0.0,0.36686]
[1777036311479,64.84,78466.32,0.05,-0.00212,0.0,0.36686]
[1777036311565,64.84,78439.36,0.05,-0.00217,0.0,0.37477]
[1777036312563,64.84,78424.25,0.05,-0.0022,0.0,0.37926]
[1777036317595,64.84,78404.57,0.05,-0.00224,0.0,0.38519]
[1777036321626,64.84,78420.44,0.05,-0.00221,0.0,0.3804]
[1777036323640,64.84,78436.48,0.05,-0.00218,0.0,0.37562]
[1777036326661,64.84,78413.69,0.05,-0.00222,0.0,0.38243]
[1777036327824,64.84,78413.69,0.05,-0.00222,0.0,0.38243]
[1777036327871,64.84,78415.68,0.05,-0.00222,0.0,0.38183]
[1777036333711,64.84,78417.2,0.05,-0.00222,0.0,0.38137]
[1777036339479,64.84,78413.36,0.05,-0.00222,0.0,0.38253]
[1777036344791,64.84,78407.34,0.05,-0.00224,0.0,0.38435]
[1777036349836,64.84,78400.14,0.05,-0.00225,0.0,0.38653]
[1777036354860,64.84,78386.93,0.05,-0.00227,0.0,0.38989]
[1777036359894,64.84,78385.65,0.05,-0.00227,0.0,0.39028]
[1777036364932,64.84,78386.35,0.05,-0.00227,0.0,0.39007]
[1777036369965,64.84,78380.36,0.05,-0.00229,0.0,0.39191]
[1777036375000,64.84,78363.34,0.05,-0.00232,0.0,0.39718]
[1777036380038,64.84,78362.11,0.05,-0.00232,0.0,0.39756]
[1777036385072,64.84,78370.35,0.05,-0.00231,0.0,0.395]
[1777036390110,64.84,78367.55,0.05,-0.00231,0.0,0.39587]
[1777036395145,64.84,78362.95,0.05,-0.00232,0.0,0.3973]
[1777036398694,64.84,78363.09,0.05,-0.00232,0.0,0.39726]
[1777036398717,64.84,78364.7,0.05,-0.00232,0.0,0.39676]
[1777036399463,64.84,78364.7,0.05,-0.00232,0.0,0.39676]
[1777036399561,64.84,78364.23,0.05,-0.00232,0.0,0.3969]
[1777036405213,64.84,78360.63,0.05,-0.00233,0.0,0.39803]
[1777036410258,64.84,78373.72,0.05,-0.0023,0.0,0.39396]
[1777036415282,64.84,78374.44,0.05,-0.00229,0.0,0.39305]
[1777036420317,64.84,78378.11,0.05,-0.00229,0.0,0.39192]
[1777036425352,64.84,78373.46,0.05,-0.0023,0.0,0.39336]
[1777036430389,64.84,78372.99,0.05,-0.0023,0.0,0.3935]
[1777036435424,64.84,78375.64,0.05,-0.00229,0.0,0.39268]
[1777036440459,64.84,78363.89,0.05,-0.00231,0.0,0.39632]
[1777036445493,64.84,78361.09,0.05,-0.00232,0.0,0.39719]
[1777036450533,64.84,78366.37,0.05,-0.00231,0.0,0.39555]
[1777036455564,64.84,78370.47,0.05,-0.0023,0.0,0.39428]
[1777036460603,64.84,78376.68,0.05,-0.00229,0.0,0.39236]
[1777036465634,64.84,78379.45,0.05,-0.00228,0.0,0.39151]
[1777036470670,64.84,78377.43,0.05,-0.00229,0.0,0.39213]
[1777036475706,64.84,78372.53,0.05,-0.00229,0.0,0.39296]
[1777036480742,64.84,78374.25,0.05,-0.00229,0.0,0.39243]
[1777036485775,64.84,78376.14,0.05,-0.00229,0.0,0.39185]
[1777036490820,64.84,78372.71,0.05,-0.00229,0.0,0.3929]
[1777036495851,64.84,78368.13,0.05,-0.0023,0.0,0.39432]
[1777036500885,64.84,78371.31,0.05,-0.0023,0.0,0.39334]
[1777036505923,64.84,78373.24,0.05,-0.00229,0.0,0.39274]
[1777036510958,64.84,78365.3,0.05,-0.00231,0.0,0.3952]
[1777036515989,64.84,78366.41,0.05,-0.00231,0.0,0.39485]
[1777036521025,64.84,78362.68,0.05,-0.00231,0.0,0.39601]
[1777036524047,64.84,78344.8,0.05,-0.00235,0.0,0.40161]
[1777036529082,64.84,78339.86,0.05,-0.00236,0.0,0.40316]
[1777036534117,64.84,78343.74,0.05,-0.00235,0.0,0.40125]
[1777036539153,64.84,78353.44,0.05,-0.00233,0.0,0.3982]
[1777036544190,64.84,78345.3,0.05,-0.00234,0.0,0.40076]
[1777036549223,64.84,78346.46,0.05,-0.00234,0.0,0.40039]
[1777036554258,64.84,78358.5,0.05,-0.00232,0.0,0.39663]
[1777036559293,64.84,78361.78,0.05,-0.00231,0.0,0.39561]
[1777036564328,64.84,78363.57,0.05,-0.00231,0.0,0.39505]
[1777036569363,64.84,78366.87,0.05,-0.0023,0.0,0.39403]
[1777036574400,64.84,78370.89,0.05,-0.00229,0.0,0.39278]
[1777036579433,64.84,78373.32,0.05,-0.00229,0.0,0.39203]
[1777036584470,64.84,78372.49,0.05,-0.00229,0.0,0.39229]
[1777036589508,64.84,78371.11,0.05,-0.00229,0.0,0.39272]
[1777036594541,64.84,78355.15,0.05,-0.00232,0.0,0.39698]
[1777036599576,64.84,78347.48,0.05,-0.00234,0.0,0.39938]
[1777036604613,64.84,78342.67,0.05,-0.00235,0.0,0.40089]
[1777036609648,64.84,78354.49,0.05,-0.00232,0.0,0.39719]
[1777036614683,64.84,78352.59,0.05,-0.00233,0.0,0.39778]
[1777036619717,64.84,78349.7,0.05,-0.00233,0.0,0.39868]
[1777036624753,64.84,78338.54,0.05,-0.00235,0.0,0.40219]
[1777036629788,64.84,78333.42,0.05,-0.00237,0.0,0.40381]
[1777036634826,64.84,78333.29,0.05,-0.00237,0.0,0.40385]
[1777036639896,64.84,78317.34,0.05,-0.0024,0.0,0.40892]
[1777036644902,64.84,78319.71,0.05,-0.00239,0.0,0.40817]
[1777036649938,64.84,78328.25,0.05,-0.00238,0.0,0.40545]
[1777036653967,64.84,78341.77,0.05,-0.00234,0.0,0.40048]
[1777036659001,64.84,78352.43,0.05,-0.00232,0.0,0.39714]
[1777036664077,64.84,78353.93,0.05,-0.00232,0.0,0.39667]
[1777036669079,64.84,78359.95,0.05,-0.00231,0.0,0.3948]
[1777036674114,64.84,78359.7,0.05,-0.00231,0.0,0.39488]
[1777036679151,64.84,78357.48,0.05,-0.00231,0.0,0.39557]
[1777036684184,64.84,78357.41,0.05,-0.00231,0.0,0.39559]
[1777036689219,64.84,78354.32,0.05,-0.00232,0.0,0.39655]
[1777036694254,64.84,78354.17,0.05,-0.00232,0.0,0.3966]
[1777036700302,64.84,78352.79,0.05,-0.00232,0.0,0.39703]
[1777036705332,64.84,78356.7,0.05,-0.00231,0.0,0.39581]
[1777036710366,64.84,78357.02,0.05,-0.00231,0.0,0.39571]
[1777036715403,64.84,78357.26,0.05,-0.00231,0.0,0.39495]
[1777036720440,64.84,78355.91,0.05,-0.00231,0.0,0.39537]
[1777036725472,64.84,78356.41,0.05,-0.00231,0.0,0.39522]
[1777036730510,64.84,78357.56,0.05,-0.00231,0.0,0.39486]
[1777036735545,64.84,78353.89,0.05,-0.00232,0.0,0.396]
[1777036740581,64.84,78357.18,0.05,-0.00231,0.0,0.39498]
[1777036745615,64.84,78362.67,0.05,-0.0023,0.0,0.39328]
[1777036751657,64.84,78365.19,0.05,-0.00229,0.0,0.3925]
[1777036756691,64.84,78369.56,0.05,-0.00228,0.0,0.39115]
[1777036761727,64.84,78370.28,0.05,-0.00228,0.0,0.39093]
[1777036766762,64.84,78382.92,0.05,-0.00226,0.0,0.38706]
[1777036771796,64.84,78386.95,0.05,-0.00224,0.0,0.38516]
[1777036776832,64.84,78388.59,0.05,-0.00224,0.0,0.38466]
[1777036781902,64.84,78390.53,0.05,-0.00224,0.0,0.38407]
[1777036786905,64.84,78400.36,0.05,-0.00222,0.0,0.3811]
[1777036791943,64.84,78401.62,0.05,-0.00222,0.0,0.38072]
[1777036796975,64.84,78403.16,0.05,-0.00221,0.0,0.38026]
[1777036802011,64.84,78408.55,0.05,-0.0022,0.0,0.37865]
[1777036807048,64.84,78408.17,0.05,-0.0022,0.0,0.37876]
[1777036812083,64.84,78408.76,0.05,-0.0022,0.0,0.37858]
[1777036818127,64.84,78409.07,0.05,-0.0022,0.0,0.37849]
[1777036823162,64.84,78409.89,0.05,-0.0022,0.0,0.37825]
[1777036828202,64.84,78410.69,0.05,-0.0022,0.0,0.37801]
[1777036833231,64.84,78411.97,0.05,-0.00219,0.0,0.37696]
[1777036839273,64.84,78412.27,0.05,-0.00219,0.0,0.37687]
[1777036844309,64.84,78414.58,0.05,-0.00219,0.0,0.37619]
[1777036850359,64.84,78416.09,0.05,-0.00218,0.0,0.37574]
[1777036855390,64.84,78413.06,0.05,-0.00219,0.0,0.37664]
[1777036860426,64.84,78405.25,0.05,-0.00221,0.0,0.37897]
[1777036865459,64.84,78403.68,0.05,-0.00221,0.0,0.37944]
[1777036870494,64.84,78401.57,0.05,-0.00221,0.0,0.38007]
[1777036875529,64.84,78404.6,0.05,-0.00221,0.0,0.37916]
[1777036880565,64.84,78403.3,0.05,-0.00221,0.0,0.37955]
[1777036885599,64.84,78396.4,0.05,-0.00222,0.0,0.38163]
[1777036890634,64.84,78397.5,0.05,-0.00222,0.0,0.3813]
[1777036895670,64.84,78393.38,0.05,-0.00222,0.0,0.38187]
[1777036900704,64.84,78390.78,0.05,-0.00223,0.0,0.38265]
[1777036905741,64.84,78384.45,0.05,-0.00224,0.0,0.38457]
[1777036910774,64.84,78381.56,0.05,-0.00225,0.0,0.38545]
[1777036915809,64.84,78377.16,0.05,-0.00226,0.0,0.38679]
[1777036920844,64.84,78378.98,0.05,-0.00225,0.0,0.38623]
[1777036925879,64.84,78372.93,0.05,-0.00227,0.0,0.38808]
[1777036930914,64.84,78370.06,0.05,-0.00227,0.0,0.38896]
[1777036935948,64.84,78374.12,0.05,-0.00226,0.0,0.38771]
[1777036940989,64.84,78374.98,0.05,-0.00226,0.0,0.38745]
[1777036946025,64.84,78379.62,0.05,-0.00225,0.0,0.38604]
[1777036951060,64.84,78356.15,0.05,-0.0023,0.0,0.39256]
[1777036956095,64.84,78356.86,0.05,-0.00229,0.0,0.39234]
[1777036961131,64.84,78364.15,0.05,-0.00228,0.0,0.39009]
[1777036966169,64.84,78347.05,0.05,-0.00231,0.0,0.39538]
[1777036969190,64.84,78331.34,0.05,-0.00235,0.0,0.40029]
[1777036974224,64.84,78332.35,0.05,-0.00234,0.0,0.39997]
[1777036980266,64.84,78333.94,0.05,-0.00234,0.0,0.39947]
[1777036985319,64.84,78322.65,0.05,-0.00236,0.0,0.40303]
[1777036990336,64.84,78325.2,0.05,-0.00236,0.0,0.40222]
[1777036995371,64.84,78324.71,0.05,-0.00236,0.0,0.40238]
[1777037001418,64.84,78323.15,0.05,-0.00236,0.0,0.40287]
[1777037006451,64.84,78320.8,0.05,-0.00237,0.0,0.40362]
[1777037011483,64.84,78316.32,0.05,-0.00237,0.0,0.40434]
[1777037016522,64.84,78305.24,0.05,-0.0024,0.0,0.40787]
[1777037021552,64.84,78293.23,0.05,-0.00242,0.0,0.41172]
[1777037026756,64.84,78288.45,0.05,-0.00243,0.0,0.41327]
[1777037027726,64.84,78269.83,0.05,-0.00247,0.0,0.41933]
[1777037032762,64.84,78265.29,0.05,-0.00248,0.0,0.42082]
[1777037037796,64.84,78251.97,0.05,-0.00251,0.0,0.42522]
[1777037042831,64.84,78248.84,0.05,-0.00252,0.0,0.42626]
[1777037047866,64.84,78247.71,0.05,-0.00252,0.0,0.42663]
[1777037052901,64.84,78242.76,0.05,-0.00253,0.0,0.42828]
[1777037058943,64.84,78239.08,0.05,-0.00254,0.0,0.42951]
[1777037063983,64.84,78253.35,0.05,-0.00251,0.0,0.42476]
[1777037069014,64.84,78252.07,0.05,-0.00251,0.0,0.42518]
[1777037073043,64.84,78265.01,0.05,-0.00248,0.0,0.42019]
[1777037078079,64.84,78268.72,0.05,-0.00247,0.0,0.41897]
[1777037083118,64.84,78267.64,0.05,-0.00247,0.0,0.41933]
[1777037084697,64.84,78267.35,0.05,-0.00247,0.0,0.41942]
[1777037085134,64.84,78265.79,0.05,-0.00248,0.0,0.41993]
[1777037086121,64.84,78265.79,0.05,-0.00248,0.0,0.41993]
[1777037086144,64.84,78262.54,0.05,-0.00248,0.0,0.421]
[1777037091177,64.84,78260.8,0.05,-0.00249,0.0,0.42157]
[1777037096211,64.84,78261.19,0.05,-0.00249,0.0,0.42144]
[1777037101246,64.84,78263.77,0.05,-0.00248,0.0,0.4206]
[1777037105279,64.84,78239.06,0.05,-0.00254,0.0,0.42879]
[1777037110312,64.84,78241.08,0.05,-0.00253,0.0,0.42811]
[1777037115346,64.84,78235.16,0.05,-0.00254,0.0,0.43009]
[1777037121388,64.84,78233.31,0.05,-0.00255,0.0,0.43071]
[1777037126422,64.84,78228.67,0.05,-0.00256,0.0,0.43227]
[1777037131459,64.84,78228.45,0.05,-0.00255,0.0,0.43161]
[1777037136491,64.84,78226.07,0.05,-0.00256,0.0,0.43241]
[1777037141528,64.84,78227.53,0.05,-0.00256,0.0,0.43192]
[1777037146565,64.84,78231.96,0.05,-0.00255,0.0,0.43043]
[1777037151601,64.84,78233.77,0.05,-0.00254,0.0,0.42982]
[1777037156634,64.84,78236.29,0.05,-0.00254,0.0,0.42898]
[1777037161669,64.84,78221.9,0.05,-0.00257,0.0,0.43382]
[1777037166705,64.84,78221.0,0.05,-0.00257,0.0,0.43412]
[1777037171738,64.84,78219.66,0.05,-0.00257,0.0,0.43457]
[1777037176775,64.84,78201.05,0.05,-0.00262,0.0,0.44091]
[1777037181809,64.84,78197.29,0.05,-0.00263,0.0,0.4422]
[1777037186844,64.84,78196.78,0.05,-0.00263,0.0,0.44238]
[1777037191880,64.84,78200.93,0.05,-0.00261,0.0,0.4402]
[1777037196915,64.84,78195.1,0.05,-0.00263,0.0,0.4422]
[1777037201950,64.84,78194.41,0.05,-0.00263,0.0,0.44244]
[1777037206983,64.84,78194.58,0.05,-0.00263,0.0,0.44238]
[1777037212020,64.84,78191.59,0.05,-0.00263,0.0,0.44341]
[1777037217060,64.84,78181.5,0.05,-0.00266,0.0,0.4469]
[1777037222104,64.84,78182.53,0.05,-0.00266,0.0,0.44654]
[1777037225116,64.84,78199.49,0.05,-0.00262,0.0,0.4407]
[1777037230152,64.84,78198.07,0.05,-0.00262,0.0,0.44118]
[1777037235185,64.84,78183.7,0.05,-0.00265,0.0,0.44614]
[1777037240219,64.84,78178.63,0.05,-0.00266,0.0,0.4479]
[1777037245255,64.84,78176.22,0.05,-0.00267,0.0,0.44873]
[1777037250293,64.84,78157.99,0.05,-0.00271,0.0,0.45512]
[1777037252304,64.84,78178.07,0.05,-0.00266,0.0,0.44733]
[1777037257341,64.84,78187.64,0.05,-0.00264,0.0,0.44402]
[1777037262375,64.84,78189.0,0.05,-0.00264,0.0,0.44355]
[1777037267411,64.84,78192.6,0.05,-0.00263,0.0,0.44231]
[1777037272443,64.84,78193.38,0.05,-0.00263,0.0,0.44204]
[1777037277479,64.84,78189.46,0.05,-0.00263,0.0,0.44339]
[1777037282516,64.84,78202.93,0.05,-0.0026,0.0,0.43877]
[1777037287551,64.84,78206.05,0.05,-0.0026,0.0,0.43771]
[1777037292586,64.84,78202.19,0.05,-0.00261,0.0,0.43903]
[1777037297621,64.84,78203.13,0.05,-0.0026,0.0,0.43871]
[1777037302655,64.84,78203.78,0.05,-0.0026,0.0,0.43848]
[1777037307690,64.84,78204.28,0.05,-0.0026,0.0,0.43831]
[1777037312727,64.84,78199.01,0.05,-0.00261,0.0,0.43937]
[1777037317759,64.84,78199.28,0.05,-0.00261,0.0,0.43927]
[1777037323804,64.84,78199.26,0.05,-0.00261,0.0,0.43928]
[1777037328837,64.84,78202.61,0.05,-0.0026,0.0,0.43814]
[1777037333875,64.84,78204.68,0.05,-0.0026,0.0,0.43743]
[1777037338912,64.84,78207.4,0.05,-0.00259,0.0,0.43651]
[1777037343952,64.84,78213.28,0.05,-0.00258,0.0,0.43451]
[1777037348977,64.84,78215.97,0.05,-0.00257,0.0,0.4336]
[1777037354013,64.84,78214.31,0.05,-0.00257,0.0,0.43416]
[1777037359055,64.84,78214.69,0.05,-0.00257,0.0,0.43403]
[1777037364082,64.84,78211.46,0.05,-0.00258,0.0,0.43513]
[1777037369117,64.84,78210.27,0.05,-0.00258,0.0,0.43553]
[1777037374152,64.84,78207.61,0.05,-0.00258,0.0,0.43569]
[1777037379186,64.84,78200.15,0.05,-0.0026,0.0,0.43823]
[1777037384222,64.84,78198.09,0.05,-0.00261,0.0,0.43893]
[1777037389257,64.84,78197.45,0.05,-0.00261,0.0,0.43915]
[1777037394292,64.84,78181.15,0.05,-0.00265,0.0,0.44475]
[1777037399330,64.84,78174.51,0.05,-0.00266,0.0,0.44705]
[1777037404604,64.84,78144.67,0.05,-0.00273,0.0,0.45752]
[1777037405616,64.84,78159.85,0.05,-0.00269,0.0,0.45217]
[1777037410638,64.84,78152.9,0.05,-0.00271,0.0,0.45461]
[1777037412656,64.84,78169.5,0.05,-0.00267,0.0,0.4488]
[1777037417688,64.84,78162.14,0.05,-0.00269,0.0,0.45137]
[1777037422723,64.84,78159.85,0.05,-0.00269,0.0,0.45217]
[1777037427759,64.84,78156.94,0.05,-0.0027,0.0,0.45319]
[1777037432796,64.84,78152.39,0.05,-0.00271,0.0,0.45403]
[1777037437829,64.84,78139.23,0.05,-0.00274,0.0,0.45868]
[1777037442870,64.84,78143.16,0.05,-0.00273,0.0,0.45729]
[1777037447900,64.84,78124.32,0.05,-0.00278,0.0,0.464]
[1777037449914,64.84,78098.35,0.05,-0.00284,0.0,0.47341]
[1777037454951,64.84,78103.4,0.05,-0.00283,0.0,0.47156]
[1777037457717,64.84,78120.76,0.05,-0.00278,0.0,0.46528]
[1777037463014,64.84,78140.72,0.05,-0.00274,0.0,0.45815]
[1777037465052,64.84,78117.99,0.05,-0.00279,0.0,0.46628]
[1777037466034,64.84,78093.72,0.05,-0.00285,0.0,0.4751]
[1777037467792,64.84,78078.09,0.05,-0.00289,0.0,0.48086]
[1777037473086,64.84,78091.89,0.05,-0.00285,0.0,0.47577]
[1777037478126,64.84,78101.07,0.05,-0.00283,0.0,0.47241]
[1777037479131,64.84,78122.01,0.05,-0.00278,0.0,0.46483]
[1777037484186,64.84,78124.77,0.05,-0.00277,0.0,0.46384]
[1777037487934,64.84,78109.01,0.05,-0.00281,0.0,0.46953]
[1777037493228,64.84,78110.37,0.05,-0.0028,0.0,0.46825]
[1777037498284,64.84,78086.25,0.05,-0.00286,0.0,0.47705]
[1777037500292,64.84,78106.62,0.05,-0.00281,0.0,0.46961]
[1777037505317,64.84,78098.86,0.05,-0.00283,0.0,0.47243]
[1777037510354,64.84,78114.12,0.05,-0.0028,0.0,0.46689]
[1777037515388,64.84,78104.91,0.05,-0.00282,0.0,0.47023]
[1777037520426,64.84,78130.42,0.05,-0.00276,0.0,0.46104]
[1777037524455,64.84,78147.21,0.05,-0.00272,0.0,0.45508]
[1777037529521,64.84,78137.17,0.05,-0.00274,0.0,0.45864]
[1777037534563,64.84,78134.17,0.05,-0.00275,0.0,0.45971]
[1777037539598,64.84,78136.7,0.05,-0.00274,0.0,0.45881]
[1777037542620,64.84,78156.67,0.05,-0.00269,0.0,0.45176]
[1777037547657,64.84,78159.26,0.05,-0.00269,0.0,0.45085]
[1777037551684,64.84,78178.19,0.05,-0.00264,0.0,0.44351]
[1777037556717,64.84,78175.3,0.05,-0.00265,0.0,0.44451]
[1777037561752,64.84,78168.45,0.05,-0.00266,0.0,0.44689]
[1777037566788,64.84,78161.93,0.05,-0.00268,0.0,0.44915]
[1777037567185,64.84,78161.93,0.05,-0.00268,0.0,0.44915]
[1777037567795,64.84,78151.94,0.05,-0.0027,0.0,0.45265]
[1777037569707,64.84,78153.7,0.05,-0.0027,0.0,0.45203]
[1777037569810,64.84,78146.93,0.05,-0.00271,0.0,0.45441]
[1777037574842,64.84,78152.87,0.05,-0.0027,0.0,0.45233]
[1777037576389,64.84,78153.33,0.05,-0.0027,0.0,0.45216]
[1777037576632,64.84,78153.33,0.05,-0.0027,0.0,0.45216]
[1777037578871,64.84,78135.5,0.05,-0.00274,0.0,0.45846]
[1777037580907,64.84,78137.2,0.05,-0.00274,0.0,0.45786]
[1777037580962,64.84,78133.4,0.05,-0.00274,0.0,0.45921]
[1777037586929,64.84,78133.62,0.05,-0.00274,0.0,0.45913]
[1777037588955,64.84,78167.53,0.05,-0.00266,0.0,0.4472]
[1777037593986,64.84,78180.64,0.05,-0.00263,0.0,0.44267]
[1777037595583,64.84,78183.16,0.05,-0.00263,0.0,0.4418]
[1777037596001,64.84,78191.33,0.05,-0.00261,0.0,0.439]
[1777037599021,64.84,78208.55,0.05,-0.00257,0.0,0.43315]
[1777037601042,64.84,78192.46,0.05,-0.00261,0.0,0.43862]
[1777037603057,64.84,78164.63,0.05,-0.00267,0.0,0.44821]
[1777037606078,64.84,78153.42,0.05,-0.0027,0.0,0.45213]
[1777037606168,64.84,78142.36,0.05,-0.00272,0.0,0.45603]
[1777037612122,64.84,78141.23,0.05,-0.00272,0.0,0.45566]
[1777037615144,64.84,78168.49,0.05,-0.00266,0.0,0.44611]
[1777037620216,64.84,78166.17,0.05,-0.00266,0.0,0.44692]
[1777037621635,64.84,78169.96,0.05,-0.00265,0.0,0.4456]
[1777037622197,64.84,78178.9,0.05,-0.00263,0.0,0.44252]
[1777037627232,64.84,78176.66,0.05,-0.00264,0.0,0.44329]
[1777037632276,64.84,78173.11,0.05,-0.00265,0.0,0.44451]
[1777037637309,64.84,78180.59,0.05,-0.00263,0.0,0.44193]
[1777037642345,64.84,78170.06,0.05,-0.00265,0.0,0.44557]
[1777037647394,64.84,78160.76,0.05,-0.00268,0.0,0.4488]
[1777037648841,64.84,78160.76,0.05,-0.00268,0.0,0.4488]
[1777037648912,64.84,78154.03,0.05,-0.00269,0.0,0.45115]
[1777037654458,64.84,78152.29,0.05,-0.00269,0.0,0.45176]
[1777037659163,64.84,78178.96,0.05,-0.00263,0.0,0.4425]
[1777037660494,64.84,78197.75,0.05,-0.00259,0.0,0.43607]
[1777037665525,64.84,78212.18,0.05,-0.00256,0.0,0.43119]
[1777037670561,64.84,78221.5,0.05,-0.00254,0.0,0.42806]
[1777037674587,64.84,78244.67,0.05,-0.00248,0.0,0.41965]
[1777037677610,64.84,78263.72,0.05,-0.00244,0.0,0.41343]
[1777037682644,64.84,78271.2,0.05,-0.00242,0.0,0.41101]
[1777037687689,64.84,78280.82,0.05,-0.0024,0.0,0.40792]
[1777037689700,64.84,78300.34,0.05,-0.00236,0.0,0.40171]
[1777037691711,64.84,78276.19,0.05,-0.00241,0.0,0.40941]
[1777037696748,64.84,78276.03,0.05,-0.00241,0.0,0.40946]
[1777037701787,64.84,78258.87,0.05,-0.00245,0.0,0.41501]
[1777037706821,64.84,78265.22,0.05,-0.00244,0.0,0.41295]
[1777037711865,64.84,78265.02,0.05,-0.00244,0.0,0.41301]
[1777037716893,64.84,78259.06,0.05,-0.00245,0.0,0.41495]
[1777037721937,64.84,78267.65,0.05,-0.00243,0.0,0.41216]
[1777037726973,64.84,78244.75,0.05,-0.00248,0.0,0.41962]
[1777037732010,64.84,78238.0,0.05,-0.00249,0.0,0.42112]
[1777037737045,64.84,78223.14,0.05,-0.00252,0.0,0.42605]
[1777037740593,64.84,78221.71,0.05,-0.00253,0.0,0.42652]
[1777037741078,64.84,78230.17,0.05,-0.00251,0.0,0.42371]
[1777037746109,64.84,78241.59,0.05,-0.00248,0.0,0.41994]
[1777037749132,64.84,78218.61,0.05,-0.00253,0.0,0.42756]
[1777037754172,64.84,78212.81,0.05,-0.00255,0.0,0.4295]
[1777037759222,64.84,78207.13,0.05,-0.00256,0.0,0.43141]
[1777037764259,64.84,78224.93,0.05,-0.00252,0.0,0.42545]
[1777037767281,64.84,78243.31,0.05,-0.00248,0.0,0.41938]
[1777037772315,64.84,78251.05,0.05,-0.00246,0.0,0.41684]
[1777037777351,64.84,78257.23,0.05,-0.00245,0.0,0.41482]
[1777037782389,64.84,78252.59,0.05,-0.00246,0.0,0.41634]
[1777037786463,64.84,78235.73,0.05,-0.0025,0.0,0.42187]
[1777037789445,64.84,78220.62,0.05,-0.00253,0.0,0.42689]
[1777037792468,64.84,78202.28,0.05,-0.00257,0.0,0.43231]
[1777037797502,64.84,78198.74,0.05,-0.00257,0.0,0.4335]
[1777037802538,64.84,78203.47,0.05,-0.00256,0.0,0.43191]
[1777037805598,64.84,78188.39,0.05,-0.0026,0.0,0.43702]
[1777037810426,64.84,78173.21,0.05,-0.00263,0.0,0.44222]
[1777037815673,64.84,78166.73,0.05,-0.00265,0.0,0.44445]
[1777037820707,64.84,78167.59,0.05,-0.00265,0.0,0.44416]
[1777037825745,64.84,78162.68,0.05,-0.00266,0.0,0.44586]
[1777037830776,64.84,78159.42,0.05,-0.00266,0.0,0.44699]
[1777037835812,64.84,78158.76,0.05,-0.00267,0.0,0.44722]
[1777037840854,64.84,78157.83,0.05,-0.00267,0.0,0.44754]
[1777037842865,64.84,78142.31,0.05,-0.00271,0.0,0.45297]
[1777037844877,64.84,78124.02,0.05,-0.00275,0.0,0.45945]
[1777037849921,64.84,78136.18,0.05,-0.00272,0.0,0.45513]
[1777037851929,64.84,78162.88,0.05,-0.00265,0.0,0.44503]
[1777037852936,64.84,78179.98,0.05,-0.00261,0.0,0.43914]
[1777037857971,64.84,78180.68,0.05,-0.00261,0.0,0.4389]
[1777037863012,64.84,78189.83,0.05,-0.00259,0.0,0.43578]
[1777037867040,64.84,78217.16,0.05,-0.00253,0.0,0.42658]
[1777037872077,64.84,78208.47,0.05,-0.00255,0.0,0.42949]
[1777037877114,64.84,78188.13,0.05,-0.00259,0.0,0.43636]
[1777037880133,64.84,78203.33,0.05,-0.00256,0.0,0.43121]
[1777037882153,64.84,78174.75,0.05,-0.00262,0.0,0.44094]
[1777037886177,64.84,78158.94,0.05,-0.00266,0.0,0.4464]
[1777037891210,64.84,78166.54,0.05,-0.00264,0.0,0.44376]
[1777037896247,64.84,78166.89,0.05,-0.00264,0.0,0.44364]
[1777037901283,64.84,78157.24,0.05,-0.00267,0.0,0.44699]
[1777037906319,64.84,78156.34,0.05,-0.00267,0.0,0.4473]
[1777037911356,64.84,78172.55,0.05,-0.00263,0.0,0.44094]
[1777037916391,64.84,78162.85,0.05,-0.00265,0.0,0.44428]
[1777037921426,64.84,78168.82,0.05,-0.00263,0.0,0.44222]
[1777037926469,64.84,78170.74,0.05,-0.00263,0.0,0.44156]
[1777037931510,64.84,78177.91,0.05,-0.00261,0.0,0.4391]
[1777037936543,64.84,78195.89,0.05,-0.00257,0.0,0.43298]
[1777037940604,64.84,78228.51,0.05,-0.0025,0.0,0.42208]
[1777037941589,64.84,78244.53,0.05,-0.00246,0.0,0.41681]
[1777037946625,64.84,78263.07,0.05,-0.00242,0.0,0.41079]
[1777037951661,64.84,78262.17,0.05,-0.00243,0.0,0.41108]
[1777037956724,64.84,78265.62,0.05,-0.00242,0.0,0.40997]
[1777037958713,64.84,78295.09,0.05,-0.00236,0.0,0.40057]
[1777037963750,64.84,78286.19,0.05,-0.00238,0.0,0.40339]
[1777037968791,64.84,78285.45,0.05,-0.00238,0.0,0.40362]
[1777037972812,64.84,78262.3,0.05,-0.00242,0.0,0.41033]
[1777037977846,64.84,78261.71,0.05,-0.00242,0.0,0.41052]
[1777037982885,64.84,78255.16,0.05,-0.00244,0.0,0.41263]
[1777037987918,64.84,78266.04,0.05,-0.00241,0.0,0.40912]
[1777037991683,64.84,78261.08,0.05,-0.00242,0.0,0.41072]
[1777037991772,64.84,78249.73,0.05,-0.00245,0.0,0.4144]
[1777037993019,64.84,78249.73,0.05,-0.00245,0.0,0.4144]
[1777037993067,64.84,78246.42,0.05,-0.00246,0.0,0.41548]
[1777037998994,64.84,78252.28,0.05,-0.00244,0.0,0.41357]
[1777038002125,64.84,78273.04,0.05,-0.0024,0.0,0.40688]
[1777038008071,64.84,78263.64,0.05,-0.00242,0.0,0.40989]
[1777038010090,64.84,78280.84,0.05,-0.00238,0.0,0.40439]
[1777038012110,64.84,78261.86,0.05,-0.00242,0.0,0.41047]
[1777038017140,64.84,78248.35,0.05,-0.00245,0.0,0.41485]
[1777038022173,64.84,78250.53,0.05,-0.00245,0.0,0.41414]
[1777038027208,64.84,78245.26,0.05,-0.00246,0.0,0.41585]
[1777038032244,64.84,78235.18,0.05,-0.00248,0.0,0.41843]
[1777038034262,64.84,78217.15,0.05,-0.00252,0.0,0.42439]
[1777038036276,64.84,78201.08,0.05,-0.00255,0.0,0.42976]
[1777038041312,64.84,78196.22,0.05,-0.00256,0.0,0.43139]
[1777038044387,64.84,78214.98,0.05,-0.00252,0.0,0.42511]
[1777038046354,64.84,78196.87,0.05,-0.00256,0.0,0.43117]
[1777038049466,64.84,78203.07,0.05,-0.00255,0.0,0.42909]
[1777038049512,64.84,78199.5,0.05,-0.00256,0.0,0.43029]
[1777038050123,64.84,78199.5,0.05,-0.00256,0.0,0.43029]
[1777038050374,64.84,78199.5,0.05,-0.00256,0.0,0.43029]
[1777038054409,64.84,78219.28,0.05,-0.00251,0.0,0.42368]
[1777038057421,64.84,78220.17,0.05,-0.00251,0.0,0.42338]
[1777038057529,64.84,78219.91,0.05,-0.00251,0.0,0.42347]
[1777038063474,64.84,78225.92,0.05,-0.0025,0.0,0.42148]
[1777038068505,64.84,78230.91,0.05,-0.00249,0.0,0.41983]
[1777038071532,64.84,78213.21,0.05,-0.00252,0.0,0.4257]
[1777038073543,64.84,78228.56,0.05,-0.00249,0.0,0.42061]
[1777038078579,64.84,78242.5,0.05,-0.00246,0.0,0.41604]
[1777038083618,64.84,78231.35,0.05,-0.00248,0.0,0.41969]
[1777038084713,64.84,78231.35,0.05,-0.00248,0.0,0.41969]
[1777038084716,64.84,78226.26,0.05,-0.0025,0.0,0.42137]
[1777038085574,64.84,78226.26,0.05,-0.0025,0.0,0.42137]
[1777038085653,64.84,78222.88,0.05,-0.0025,0.0,0.42249]
[1777038090671,64.84,78214.72,0.05,-0.00252,0.0,0.42519]
[1777038095701,64.84,78210.4,0.05,-0.00253,0.0,0.4259]
[1777038100738,64.84,78215.09,0.05,-0.00252,0.0,0.42434]
[1777038104765,64.84,78195.86,0.05,-0.00256,0.0,0.43077]
[1777038109803,64.84,78193.17,0.05,-0.00257,0.0,0.43168]
[1777038114845,64.84,78191.91,0.05,-0.00257,0.0,0.43211]
[1777038119886,64.84,78170.7,0.05,-0.00262,0.0,0.43932]
[1777038124921,64.84,78170.73,0.05,-0.00262,0.0,0.43931]
[1777038129957,64.84,78170.84,0.05,-0.00262,0.0,0.43927]
[1777038134996,64.84,78173.76,0.05,-0.00261,0.0,0.43827]
[1777038138016,64.84,78155.13,0.05,-0.00265,0.0,0.44469]
[1777038142981,64.84,78139.51,0.05,-0.00269,0.0,0.45013]
[1777038147079,64.84,78121.79,0.05,-0.00273,0.0,0.45637]
[1777038152113,64.84,78115.44,0.05,-0.00274,0.0,0.45785]
[1777038157149,64.84,78121.48,0.05,-0.00273,0.0,0.4557]
[1777038161177,64.84,78139.4,0.05,-0.00269,0.0,0.4494]
[1777038166212,64.84,78137.75,0.05,-0.00269,0.0,0.44998]
[1777038171247,64.84,78139.84,0.05,-0.00268,0.0,0.44925]
[1777038173323,64.84,78169.94,0.05,-0.00261,0.0,0.43883]
[1777038178323,64.84,78158.11,0.05,-0.00264,0.0,0.4429]
[1777038183393,64.84,78170.2,0.05,-0.00261,0.0,0.43874]
[1777038189398,64.84,78158.34,0.05,-0.00264,0.0,0.44282]
[1777038194434,64.84,78185.89,0.05,-0.00258,0.0,0.4334]
[1777038197457,64.84,78165.5,0.05,-0.00262,0.0,0.44035]
[1777038202493,64.84,78163.64,0.05,-0.00263,0.0,0.44099]
[1777038207527,64.84,78163.17,0.05,-0.00263,0.0,0.44115]
[1777038212562,64.84,78165.04,0.05,-0.00262,0.0,0.43976]
[1777038217598,64.84,78184.24,0.05,-0.00258,0.0,0.43322]
[1777038222632,64.84,78188.4,0.05,-0.00257,0.0,0.43181]
[1777038227667,64.84,78170.7,0.05,-0.00261,0.0,0.43782]
[1777038232701,64.84,78177.33,0.05,-0.00259,0.0,0.43556]
[1777038237737,64.84,78170.41,0.05,-0.00261,0.0,0.43792]
[1777038242772,64.84,78168.93,0.05,-0.00261,0.0,0.43843]
[1777038247819,64.84,78176.38,0.05,-0.00259,0.0,0.43588]
[1777038252849,64.84,78180.15,0.05,-0.00259,0.0,0.4346]
[1777038257884,64.84,78195.85,0.05,-0.00255,0.0,0.4293]
[1777038262919,64.84,78189.92,0.05,-0.00256,0.0,0.4313]
[1777038267954,64.84,78178.39,0.05,-0.00259,0.0,0.4352]
[1777038272990,64.84,78181.48,0.05,-0.00258,0.0,0.43341]
[1777038278024,64.84,78179.26,0.05,-0.00258,0.0,0.43416]
[1777038280043,64.84,78194.97,0.05,-0.00255,0.0,0.42886]
[1777038285079,64.84,78196.25,0.05,-0.00255,0.0,0.42843]
[1777038290120,64.84,78183.74,0.05,-0.00257,0.0,0.43264]
[1777038295149,64.84,78190.92,0.05,-0.00256,0.0,0.43022]
[1777038300267,64.84,78186.83,0.05,-0.00257,0.0,0.4316]
[1777038306240,64.84,78202.23,0.05,-0.00253,0.0,0.42643]
[1777038311277,64.84,78206.21,0.05,-0.00252,0.0,0.4251]
[1777038316313,64.84,78198.28,0.05,-0.00254,0.0,0.42775]
[1777038318328,64.84,78179.45,0.05,-0.00258,0.0,0.43409]
[1777038322354,64.84,78157.99,0.05,-0.00263,0.0,0.44143]
[1777038327388,64.84,78153.51,0.05,-0.00264,0.0,0.44298]
[1777038332426,64.84,78160.84,0.05,-0.00262,0.0,0.4397]
[1777038336453,64.84,78183.88,0.05,-0.00257,0.0,0.43185]
[1777038341495,64.84,78173.61,0.05,-0.00259,0.0,0.43533]
[1777038345515,64.84,78192.61,0.05,-0.00255,0.0,0.42891]
[1777038350551,64.84,78180.59,0.05,-0.00258,0.0,0.43296]
[1777038355585,64.84,78186.12,0.05,-0.00256,0.0,0.4311]
[1777038360624,64.84,78180.5,0.05,-0.00258,0.0,0.433]
[1777038364796,64.84,78198.49,0.05,-0.00254,0.0,0.42694]
[1777038366667,64.84,78182.53,0.05,-0.00257,0.0,0.43231]
[1777038371702,64.84,78177.85,0.05,-0.00258,0.0,0.43389]
[1777038372708,64.84,78194.38,0.05,-0.00255,0.0,0.42832]
[1777038374924,64.84,78175.29,0.05,-0.00259,0.0,0.43476]
[1777038379759,64.84,78190.43,0.05,-0.00255,0.0,0.42964]
[1777038384993,64.84,78201.09,0.05,-0.00253,0.0,0.42607]
[1777038388835,64.84,78226.55,0.05,-0.00247,0.0,0.41765]
[1777038393860,64.84,78223.95,0.05,-0.00248,0.0,0.41778]
[1777038398895,64.84,78214.68,0.05,-0.0025,0.0,0.42083]
[1777038403938,64.84,78222.4,0.05,-0.00248,0.0,0.41829]
[1777038408975,64.84,78217.35,0.05,-0.00249,0.0,0.41995]
[1777038413001,64.84,78235.4,0.05,-0.00245,0.0,0.41404]
[1777038418044,64.84,78240.36,0.05,-0.00244,0.0,0.41243]
[1777038421060,64.84,78225.41,0.05,-0.00247,0.0,0.4173]
[1777038423740,64.84,78219.84,0.05,-0.00248,0.0,0.41913]
[1777038424081,64.84,78218.46,0.05,-0.00249,0.0,0.41958]
[1777038425585,64.84,78218.46,0.05,-0.00249,0.0,0.41958]
[1777038425659,64.84,78206.01,0.05,-0.00252,0.0,0.4237]
[1777038426716,64.84,78206.01,0.05,-0.00252,0.0,0.4237]
[1777038427108,64.84,78198.21,0.05,-0.00253,0.0,0.4263]
[1777038428288,64.84,78198.21,0.05,-0.00253,0.0,0.4263]
[1777038428323,64.84,78185.13,0.05,-0.00256,0.0,0.43069]
[1777038434153,64.84,78176.22,0.05,-0.00258,0.0,0.4337]
[1777038439188,64.84,78190.28,0.05,-0.00255,0.0,0.42896]
[1777038440620,64.84,78190.28,0.05,-0.00255,0.0,0.42896]
[1777038441303,64.84,78190.77,0.05,-0.00255,0.0,0.42879]
[1777038441831,64.84,78190.77,0.05,-0.00255,0.0,0.42879]
[1777038442312,64.84,78144.45,0.05,-0.00266,0.0,0.4446]
[1777038443744,64.84,78144.45,0.05,-0.00266,0.0,0.4446]
[1777038443788,64.84,78112.7,0.05,-0.00273,0.0,0.45572]
[1777038449418,64.84,78121.54,0.05,-0.00271,0.0,0.4526]
[1777038452444,64.84,78141.66,0.05,-0.00266,0.0,0.4448]
[1777038456875,64.84,78133.08,0.05,-0.00268,0.0,0.44779]
[1777038457441,64.84,78133.08,0.05,-0.00268,0.0,0.44779]
[1777038459499,64.84,78115.61,0.05,-0.00272,0.0,0.45392]
[1777038461487,64.84,78112.12,0.05,-0.00273,0.0,0.45516]
[1777038461551,64.84,78091.01,0.05,-0.00278,0.0,0.46268]
[1777038462787,64.84,78091.01,0.05,-0.00278,0.0,0.46268]
[1777038462865,64.84,78090.38,0.05,-0.00278,0.0,0.46291]
[1777038468562,64.84,78084.92,0.05,-0.00279,0.0,0.46488]
[1777038470582,64.84,78069.02,0.05,-0.00283,0.0,0.47064]
[1777038473599,64.84,78047.87,0.05,-0.00288,0.0,0.47841]
[1777038475734,64.84,78069.43,0.05,-0.00283,0.0,0.47049]
[1777038480648,64.84,78091.01,0.05,-0.00278,0.0,0.46268]
[1777038485804,64.84,78096.95,0.05,-0.00276,0.0,0.46055]
[1777038488702,64.84,78079.13,0.05,-0.00281,0.0,0.46697]
[1777038493737,64.84,78091.08,0.05,-0.00278,0.0,0.46266]
[1777038498777,64.84,78092.94,0.05,-0.00277,0.0,0.46199]
[1777038500789,64.84,78116.76,0.05,-0.00272,0.0,0.45352]
[1777038505949,64.84,78149.96,0.05,-0.00264,0.0,0.44193]
[1777038511868,64.84,78147.56,0.05,-0.00264,0.0,0.44201]
[1777038516906,64.84,78144.29,0.05,-0.00265,0.0,0.44314]
[1777038517917,64.84,78163.78,0.05,-0.0026,0.0,0.43644]
[1777038519929,64.84,78181.55,0.05,-0.00256,0.0,0.43041]
[1777038524968,64.84,78183.43,0.05,-0.00256,0.0,0.42978]
[1777038528997,64.84,78163.97,0.05,-0.0026,0.0,0.43638]
[1777038534029,64.84,78152.15,0.05,-0.00263,0.0,0.44042]
[1777038539068,64.84,78142.77,0.05,-0.00265,0.0,0.44366]
[1777038544110,64.84,78146.71,0.05,-0.00264,0.0,0.4423]
[1777038548143,64.84,78126.99,0.05,-0.00269,0.0,0.44915]
[1777038553210,64.84,78106.14,0.05,-0.00274,0.0,0.4565]
[1777038555190,64.84,78082.73,0.05,-0.00279,0.0,0.46488]
[1777038560224,64.84,78074.31,0.05,-0.00281,0.0,0.46793]
[1777038565266,64.84,78065.7,0.05,-0.00284,0.0,0.47106]
[1777038570293,64.84,78067.68,0.05,-0.00283,0.0,0.47034]
[1777038575329,64.84,78073.01,0.05,-0.00281,0.0,0.46761]
[1777038580364,64.84,78077.66,0.05,-0.0028,0.0,0.46592]
[1777038584404,64.84,78100.34,0.05,-0.00275,0.0,0.45779]
[1777038589428,64.84,78111.72,0.05,-0.00272,0.0,0.45375]
[1777038593456,64.84,78095.01,0.05,-0.00276,0.0,0.45969]
[1777038598491,64.84,78105.2,0.05,-0.00273,0.0,0.45606]
[1777038603587,64.84,78138.93,0.05,-0.00265,0.0,0.44423]
[1777038605597,64.84,78122.94,0.05,-0.00269,0.0,0.44981]
[1777038610632,64.84,78135.25,0.05,-0.00266,0.0,0.44551]
[1777038615668,64.84,78132.82,0.05,-0.00267,0.0,0.44636]
[1777038620716,64.84,78134.22,0.05,-0.00267,0.0,0.44587]
[1777038622717,64.84,78110.95,0.05,-0.00272,0.0,0.45403]
[1777038627764,64.84,78111.19,0.05,-0.00272,0.0,0.45394]
[1777038632808,64.84,78122.17,0.05,-0.00269,0.0,0.44931]
[1777038637833,64.84,78115.85,0.05,-0.0027,0.0,0.45153]
[1777038642867,64.84,78115.09,0.05,-0.00271,0.0,0.4518]
[1777038647909,64.84,78118.12,0.05,-0.0027,0.0,0.45073]
[1777038653012,64.84,78125.86,0.05,-0.00268,0.0,0.44802]
[1777038653997,64.84,78110.78,0.05,-0.00272,0.0,0.45331]
[1777038659011,64.84,78102.74,0.05,-0.00274,0.0,0.45616]
[1777038662037,64.84,78083.71,0.05,-0.00278,0.0,0.46296]
[1777038663146,64.84,78083.71,0.05,-0.00278,0.0,0.46296]
[1777038663231,64.84,78071.75,0.05,-0.00281,0.0,0.46728]
[1777038665021,64.84,78071.75,0.05,-0.00281,0.0,0.46728]
[1777038665079,64.84,78074.3,0.05,-0.0028,0.0,0.46635]
[1777038670094,64.84,78079.32,0.05,-0.00279,0.0,0.46454]
[1777038675128,64.84,78074.91,0.05,-0.0028,0.0,0.46613]
[1777038680165,64.84,78092.62,0.05,-0.00276,0.0,0.45976]
[1777038684822,64.84,78105.44,0.05,-0.00273,0.0,0.4552]
[1777038685482,64.84,78105.44,0.05,-0.00273,0.0,0.4552]
[1777038685199,64.84,78104.1,0.05,-0.00273,0.0,0.45568]
[1777038685894,64.84,78104.1,0.05,-0.00273,0.0,0.45568]
[1777038687468,64.84,78078.65,0.05,-0.00279,0.0,0.46478]
[1777038693258,64.84,78076.93,0.05,-0.00279,0.0,0.46462]
[1777038694279,64.84,78076.93,0.05,-0.00279,0.0,0.46462]
[1777038694338,64.84,78086.14,0.05,-0.00277,0.0,0.4613]
[1777038695317,64.84,78086.14,0.05,-0.00277,0.0,0.4613]
[1777038695404,64.84,78089.42,0.05,-0.00276,0.0,0.46013]
[1777038701384,64.84,78079.61,0.05,-0.00279,0.0,0.46365]
[1777038706420,64.84,78072.84,0.05,-0.0028,0.0,0.46609]
[1777038711464,64.84,78070.77,0.05,-0.00281,0.0,0.46684]
[1777038716492,64.84,78075.64,0.05,-0.0028,0.0,0.46508]
[1777038721531,64.84,78084.64,0.05,-0.00278,0.0,0.46184]
[1777038724304,64.84,78081.98,0.05,-0.00278,0.0,0.4628]
[1777038724630,64.84,78075.41,0.05,-0.0028,0.0,0.46516]
[1777038724884,64.84,78075.41,0.05,-0.0028,0.0,0.46516]
[1777038726562,64.84,78103.54,0.05,-0.00273,0.0,0.4551]
[1777038731597,64.84,78098.03,0.05,-0.00274,0.0,0.45706]
[1777038732875,64.84,78096.83,0.05,-0.00275,0.0,0.45748]
[1777038733507,64.84,78096.83,0.05,-0.00275,0.0,0.45748]
[1777038735504,64.84,78093.11,0.05,-0.00275,0.0,0.45881]
[1777038735627,64.84,78091.77,0.05,-0.00276,0.0,0.45929]
[1777038736848,64.84,78095.74,0.05,-0.00275,0.0,0.45787]
[1777038737642,64.84,78094.95,0.05,-0.00275,0.0,0.45815]
[1777038742677,64.84,78087.84,0.05,-0.00277,0.0,0.46069]
[1777038748380,64.84,78093.77,0.05,-0.00275,0.0,0.45857]
[1777038748429,64.84,78091.65,0.05,-0.00276,0.0,0.45933]
[1777038750965,64.84,78088.48,0.05,-0.00277,0.0,0.46046]
[1777038751011,64.84,78088.43,0.05,-0.00276,0.0,0.4597]
[1777038756776,64.84,78084.88,0.05,-0.00277,0.0,0.46097]
[1777038759802,64.84,78099.52,0.05,-0.00273,0.0,0.45575]
[1777038764834,64.84,78112.81,0.05,-0.0027,0.0,0.45106]
[1777038769870,64.84,78106.46,0.05,-0.00272,0.0,0.4533]
[1777038772897,64.84,78080.09,0.05,-0.00278,0.0,0.46269]
[1777038776587,64.84,78074.07,0.05,-0.0028,0.0,0.46486]
[1777038776675,64.84,78070.12,0.05,-0.00281,0.0,0.46629]
[1777038778511,64.84,78070.12,0.05,-0.00281,0.0,0.46629]
[1777038778589,64.84,78069.38,0.05,-0.00281,0.0,0.46656]
[1777038779473,64.84,78069.38,0.05,-0.00281,0.0,0.46656]
[1777038779502,64.84,78073.71,0.05,-0.0028,0.0,0.46499]
[1777038780328,64.84,78073.71,0.05,-0.0028,0.0,0.46499]
[1777038780350,64.84,78073.03,0.05,-0.0028,0.0,0.46524]
[1777038784695,64.84,78078.42,0.05,-0.00279,0.0,0.46329]
[1777038785555,64.84,78076.71,0.05,-0.00279,0.0,0.46391]
[1777038785656,64.84,78060.1,0.05,-0.00283,0.0,0.46993]
[1777038786637,64.84,78060.1,0.05,-0.00283,0.0,0.46993]
[1777038786994,64.84,78057.57,0.05,-0.00284,0.0,0.47085]
[1777038792034,64.84,78049.78,0.05,-0.00286,0.0,0.4737]
[1777038797065,64.84,78057.95,0.05,-0.00284,0.0,0.47071]
[1777038802099,64.84,78055.24,0.05,-0.00284,0.0,0.4717]
[1777038807134,64.84,78050.78,0.05,-0.00285,0.0,0.47334]
[1777038812175,64.84,78054.78,0.05,-0.00284,0.0,0.47108]
[1777038817210,64.84,78052.63,0.05,-0.00284,0.0,0.47186]
[1777038822245,64.84,78056.14,0.05,-0.00284,0.0,0.47058]
[1777038827280,64.84,78060.39,0.05,-0.00283,0.0,0.46903]
[1777038832319,64.84,78060.77,0.05,-0.00282,0.0,0.46889]
[1777038837350,64.84,78051.17,0.05,-0.00285,0.0,0.4724]
[1777038842395,64.84,78051.15,0.05,-0.00285,0.0,0.4724]
[1777038847420,64.84,78049.75,0.05,-0.00285,0.0,0.47292]
[1777038851448,64.84,78033.67,0.05,-0.00289,0.0,0.47884]
[1777038856486,64.84,78033.17,0.05,-0.00289,0.0,0.47903]
[1777038861521,64.84,78025.51,0.05,-0.00291,0.0,0.48188]
[1777038866555,64.84,78020.26,0.05,-0.00293,0.0,0.48384]
[1777038871593,64.84,78020.25,0.05,-0.00292,0.0,0.48303]
[1777038873705,64.84,78021.1,0.05,-0.00292,0.0,0.48271]
[1777038873758,64.84,78019.76,0.05,-0.00292,0.0,0.48321]
[1777038874726,64.84,78019.76,0.05,-0.00292,0.0,0.48321]
[1777038875621,64.84,78018.68,0.05,-0.00293,0.0,0.48362]
[1777038880656,64.84,78013.64,0.05,-0.00294,0.0,0.4855]
[1777038881638,64.84,78013.64,0.05,-0.00294,0.0,0.4855]
[1777038881727,64.84,78013.96,0.05,-0.00294,0.0,0.48538]
[1777038886703,64.84,78031.84,0.05,-0.00289,0.0,0.47872]
[1777038889719,64.84,78015.58,0.05,-0.00293,0.0,0.48478]
[1777038894753,64.84,78018.36,0.05,-0.00293,0.0,0.48374]
[1777038899789,64.84,78011.96,0.05,-0.00294,0.0,0.48614]
[1777038904825,64.84,78029.58,0.05,-0.0029,0.0,0.47956]
[1777038909860,64.84,78021.23,0.05,-0.00292,0.0,0.48266]
[1777038914018,64.84,78016.7,0.05,-0.00293,0.0,0.48436]
[1777038914062,64.84,78003.97,0.05,-0.00296,0.0,0.48915]
[1777038914910,64.84,78003.97,0.05,-0.00296,0.0,0.48915]
[1777038914921,64.84,77999.31,0.05,-0.00297,0.0,0.49091]
[1777038919941,64.84,77986.0,0.05,-0.00301,0.0,0.49597]
[1777038924983,64.84,77979.37,0.05,-0.00303,0.0,0.49852]
[1777038929216,64.84,77997.6,0.05,-0.00298,0.0,0.49156]
[1777038935053,64.84,77977.79,0.05,-0.00303,0.0,0.49829]
[1777038937077,64.84,77963.28,0.05,-0.00306,0.0,0.50389]
[1777038942105,64.84,77949.25,0.05,-0.0031,0.0,0.50936]
[1777038947142,64.84,77954.76,0.05,-0.00309,0.0,0.50721]
[1777038952176,64.84,77953.5,0.05,-0.00309,0.0,0.5077]
[1777038957211,64.84,77945.17,0.05,-0.00311,0.0,0.51096]
[1777038962259,64.84,77954.65,0.05,-0.00309,0.0,0.50725]
[1777038964259,64.84,77970.47,0.05,-0.00305,0.0,0.50111]
[1777038969507,64.84,77963.61,0.05,-0.00306,0.0,0.50376]
[1777038975342,64.84,77950.23,0.05,-0.0031,0.0,0.50897]
[1777038979577,64.84,77932.63,0.05,-0.00315,0.0,0.5159]
[1777038982399,64.84,77949.21,0.05,-0.0031,0.0,0.50937]
[1777038984401,64.84,77934.64,0.05,-0.00314,0.0,0.51511]
[1777038989667,64.84,77939.26,0.05,-0.00313,0.0,0.51328]
[1777038995486,64.84,77940.12,0.05,-0.00312,0.0,0.5121]
[1777039000525,64.84,77936.65,0.05,-0.00313,0.0,0.51346]
[1777039005559,64.84,77921.56,0.05,-0.00317,0.0,0.51944]
[1777039010594,64.84,77931.26,0.05,-0.00315,0.0,0.51559]
[1777039015637,64.84,77929.08,0.05,-0.00315,0.0,0.51646]
[1777039016668,64.84,77955.43,0.05,-0.00308,0.0,0.5061]
[1777039019911,64.84,77970.77,0.05,-0.00304,0.0,0.50016]
[1777039022682,64.84,78003.3,0.05,-0.00295,0.0,0.48776]
[1777039024728,64.84,78024.18,0.05,-0.0029,0.0,0.47995]
[1777039026806,64.84,78058.61,0.05,-0.00282,0.0,0.4673]
[1777039031101,64.84,78069.05,0.05,-0.00279,0.0,0.46353]
[1777039031143,64.84,78072.3,0.05,-0.00278,0.0,0.46236]
[1777039031826,64.84,78072.3,0.05,-0.00278,0.0,0.46236]
[1777039032201,64.84,78070.99,0.05,-0.00279,0.0,0.46283]
[1777039035975,64.84,78051.7,0.05,-0.00283,0.0,0.46982]
[1777039037971,64.84,78065.2,0.05,-0.0028,0.0,0.46492]
[1777039038068,64.84,78057.73,0.05,-0.00282,0.0,0.46762]
[1777039041714,64.84,78055.54,0.05,-0.00282,0.0,0.46842]
[1777039042024,64.84,78057.48,0.05,-0.00282,0.0,0.46771]
[1777039045988,64.84,78057.01,0.05,-0.00282,0.0,0.46788]
[1777039046050,64.84,78057.01,0.05,-0.00282,0.0,0.46788]
[1777039051087,64.84,78066.4,0.05,-0.00279,0.0,0.4637]
[1777039052241,64.84,78074.15,0.05,-0.00277,0.0,0.46091]
[1777039053104,64.84,78068.55,0.05,-0.00279,0.0,0.46292]
[1777039055589,64.84,78062.21,0.05,-0.0028,0.0,0.46521]
[1777039056123,64.84,78063.23,0.05,-0.0028,0.0,0.46484]
[1777039056989,64.84,78063.23,0.05,-0.0028,0.0,0.46484]
[1777039057130,64.84,78063.47,0.05,-0.0028,0.0,0.46475]
[1777039060980,64.84,78064.27,0.05,-0.0028,0.0,0.46446]
[1777039061170,64.84,78065.61,0.05,-0.00279,0.0,0.46398]
[1777039063186,64.84,78049.58,0.05,-0.00283,0.0,0.4698]
[1777039063681,64.84,78049.58,0.05,-0.00283,0.0,0.4698]
[1777039064194,64.84,78048.9,0.05,-0.00283,0.0,0.47004]
[1777039064748,64.84,78048.9,0.05,-0.00283,0.0,0.47004]
[1777039065248,64.84,78053.59,0.05,-0.00282,0.0,0.46833]
[1777039068481,64.84,78056.73,0.05,-0.00282,0.0,0.46719]
[1777039069258,64.84,78071.11,0.05,-0.00278,0.0,0.462]
[1777039071265,64.84,78093.72,0.05,-0.00273,0.0,0.45394]
[1777039076299,64.84,78092.89,0.05,-0.00273,0.0,0.45423]
[1777039081335,64.84,78085.81,0.05,-0.00274,0.0,0.45674]
[1777039086373,64.84,78093.7,0.05,-0.00273,0.0,0.45394]
[1777039087383,64.84,78115.61,0.05,-0.00267,0.0,0.44625]
[1777039092414,64.84,78118.19,0.05,-0.00267,0.0,0.44535]
[1777039095441,64.84,78086.07,0.05,-0.00274,0.0,0.45665]
[1777039097454,64.84,78109.08,0.05,-0.00269,0.0,0.44853]
[1777039102488,64.84,78098.2,0.05,-0.00272,0.0,0.45235]
[1777039107527,64.84,78087.03,0.05,-0.00274,0.0,0.45631]
[1777039112559,64.84,78097.66,0.05,-0.00271,0.0,0.45177]
[1777039116587,64.84,78076.31,0.05,-0.00276,0.0,0.45935]
[1777039121624,64.84,78078.96,0.05,-0.00276,0.0,0.45841]
[1777039126658,64.84,78084.82,0.05,-0.00274,0.0,0.45632]
[1777039131693,64.84,78091.48,0.05,-0.00273,0.0,0.45395]
[1777039136728,64.84,78090.67,0.05,-0.00273,0.0,0.45424]
[1777039141763,64.84,78090.71,0.05,-0.00273,0.0,0.45423]
[1777039146801,64.84,78090.54,0.05,-0.00273,0.0,0.45429]
[1777039151835,64.84,78092.7,0.05,-0.00272,0.0,0.45352]
[1777039156886,64.84,78118.72,0.05,-0.00266,0.0,0.4444]
[1777039161922,64.84,78118.33,0.05,-0.00266,0.0,0.44454]
[1777039166957,64.84,78119.31,0.05,-0.00266,0.0,0.4442]
[1777039171999,64.84,78121.92,0.05,-0.00265,0.0,0.44253]
[1777039177028,64.84,78116.97,0.05,-0.00266,0.0,0.44425]
[1777039182063,64.84,78112.64,0.05,-0.00267,0.0,0.44576]
[1777039187099,64.84,78108.24,0.05,-0.00268,0.0,0.44729]
[1777039192134,64.84,78103.44,0.05,-0.00269,0.0,0.44897]
[1777039197174,64.84,78102.95,0.05,-0.00269,0.0,0.44914]
[1777039202270,64.84,78082.93,0.05,-0.00274,0.0,0.45621]
[1777039203411,64.84,78066.77,0.05,-0.00278,0.0,0.46199]
[1777039209416,64.84,78074.47,0.05,-0.00276,0.0,0.45923]
[1777039214452,64.84,78058.44,0.05,-0.0028,0.0,0.46499]
[1777039218504,64.84,78043.9,0.05,-0.00284,0.0,0.47028]
[1777039223538,64.84,78036.79,0.05,-0.00286,0.0,0.47288]
[1777039227582,64.84,78022.34,0.05,-0.00289,0.0,0.47821]
[1777039228576,64.84,78006.72,0.05,-0.00293,0.0,0.48403]
[1777039232606,64.84,77988.41,0.05,-0.00297,0.0,0.49011]
[1777039237640,64.84,77995.36,0.05,-0.00296,0.0,0.48749]
[1777039242280,64.84,77992.28,0.05,-0.00296,0.0,0.48865]
[1777039242675,64.84,77990.52,0.05,-0.00297,0.0,0.48931]
[1777039245704,64.84,77967.38,0.05,-0.00303,0.0,0.49814]
[1777039250736,64.84,77958.19,0.05,-0.00305,0.0,0.50168]
[1777039255769,64.84,77956.67,0.05,-0.00306,0.0,0.50227]
[1777039260805,64.84,77955.98,0.05,-0.00306,0.0,0.50253]
[1777039264835,64.84,77935.02,0.05,-0.00312,0.0,0.51071]
[1777039269877,64.84,77929.24,0.05,-0.00313,0.0,0.51298]
[1777039274912,64.84,77938.72,0.05,-0.00311,0.0,0.50926]
[1777039279950,64.84,77940.87,0.05,-0.0031,0.0,0.50842]
[1777039284038,64.84,77957.4,0.05,-0.00306,0.0,0.50198]
[1777039284356,64.84,77957.4,0.05,-0.00306,0.0,0.50198]
[1777039285006,64.84,77978.21,0.05,-0.003,0.0,0.49399]
[1777039285516,64.84,77978.21,0.05,-0.003,0.0,0.49399]
[1777039285778,64.84,77978.21,0.05,-0.003,0.0,0.49399]
[1777039285998,64.84,78011.68,0.05,-0.00291,0.0,0.48137]
[1777039287643,64.84,77998.79,0.05,-0.00295,0.0,0.48619]
[1777039288040,64.84,77988.09,0.05,-0.00297,0.0,0.49023]
[1777039288382,64.84,77988.09,0.05,-0.00297,0.0,0.49023]
[1777039288748,64.84,77988.09,0.05,-0.00297,0.0,0.49023]
[1777039292068,64.84,77967.49,0.05,-0.00302,0.0,0.49726]
[1777039294094,64.84,77966.92,0.05,-0.00303,0.0,0.49748]
[1777039294161,64.84,77971.41,0.05,-0.00301,0.0,0.49576]
[1777039300122,64.84,77972.43,0.05,-0.00301,0.0,0.49537]
[1777039305161,64.84,77982.08,0.05,-0.00299,0.0,0.49169]
[1777039310196,64.84,77969.31,0.05,-0.00302,0.0,0.49657]
[1777039315227,64.84,77964.4,0.05,-0.00303,0.0,0.49845]
[1777039320262,64.84,77971.86,0.05,-0.00301,0.0,0.49559]
[1777039325297,64.84,77957.35,0.05,-0.00305,0.0,0.50117]
[1777039330360,64.84,77938.92,0.05,-0.0031,0.0,0.50833]
[1777039332353,64.84,77922.37,0.05,-0.00314,0.0,0.51485]
[1777039337396,64.84,77932.43,0.05,-0.00312,0.0,0.51088]
[1777039342453,64.84,77930.67,0.05,-0.00312,0.0,0.51157]
[1777039346463,64.84,77915.23,0.05,-0.00316,0.0,0.51768]
[1777039351498,64.84,77894.31,0.05,-0.00322,0.0,0.52519]
[1777039356535,64.84,77889.25,0.05,-0.00323,0.0,0.52723]
[1777039361568,64.84,77894.28,0.05,-0.00322,0.0,0.5252]
[1777039366604,64.84,77884.78,0.05,-0.00324,0.0,0.52904]
[1777039371641,64.84,77883.38,0.05,-0.00325,0.0,0.52961]
[1777039376686,64.84,77870.47,0.05,-0.00328,0.0,0.53487]
[1777039377684,64.84,77852.71,0.05,-0.00333,0.0,0.54218]
[1777039380702,64.84,77836.51,0.05,-0.00338,0.0,0.54892]
[1777039385738,64.84,77840.46,0.05,-0.00337,0.0,0.54727]
[1777039390776,64.84,77831.48,0.05,-0.0034,0.0,0.55103]
[1777039395814,64.84,77825.62,0.05,-0.00341,0.0,0.5535]
[1777039397823,64.84,77860.47,0.05,-0.00331,0.0,0.53897]
[1777039401856,64.84,77875.39,0.05,-0.00327,0.0,0.53286]
[1777039404214,64.84,77897.4,0.05,-0.00321,0.0,0.52395]
[1777039407906,64.84,77876.52,0.05,-0.00327,0.0,0.5324]
[1777039412948,64.84,77883.2,0.05,-0.00324,0.0,0.52881]
[1777039417980,64.84,77883.14,0.05,-0.00324,0.0,0.52883]
[1777039419994,64.84,77902.02,0.05,-0.00319,0.0,0.52123]
[1777039425046,64.84,77897.79,0.05,-0.0032,0.0,0.52292]
[1777039427043,64.84,77912.26,0.05,-0.00316,0.0,0.51715]
[1777039432079,64.84,77919.88,0.05,-0.00314,0.0,0.51413]
[1777039437115,64.84,77912.82,0.05,-0.00316,0.0,0.51692]
[1777039438121,64.84,77897.44,0.05,-0.0032,0.0,0.52306]
[1777039442149,64.84,77881.64,0.05,-0.00325,0.0,0.52944]
[1777039447192,64.84,77870.73,0.05,-0.00328,0.0,0.53388]
[1777039450209,64.84,77855.88,0.05,-0.00332,0.0,0.53998]
[1777039455243,64.84,77857.64,0.05,-0.00332,0.0,0.53926]
[1777039460312,64.84,77848.52,0.05,-0.00334,0.0,0.54303]
[1777039461602,64.84,77830.41,0.05,-0.00339,0.0,0.55058]
[1777039462572,64.84,77808.23,0.05,-0.00346,0.0,0.55996]
[1777039467600,64.84,77806.91,0.05,-0.00346,0.0,0.56053]
[1777039471633,64.84,77828.07,0.05,-0.0034,0.0,0.55067]
[1777039476720,64.84,77832.75,0.05,-0.00338,0.0,0.54871]
[1777039477669,64.84,77857.38,0.05,-0.00331,0.0,0.53848]
[1777039478677,64.84,77880.09,0.05,-0.00325,0.0,0.5292]
[1777039483724,64.84,77883.1,0.05,-0.00324,0.0,0.52798]
[1777039484733,64.84,77867.52,0.05,-0.00328,0.0,0.53432]
[1777039489768,64.84,77881.71,0.05,-0.00324,0.0,0.52854]
[1777039491780,64.84,77899.02,0.05,-0.00319,0.0,0.52157]
[1777039496819,64.84,77901.67,0.05,-0.00319,0.0,0.52051]
[1777039501854,64.84,77899.54,0.05,-0.00319,0.0,0.52136]
[1777039505877,64.84,77883.97,0.05,-0.00324,0.0,0.52763]
[1777039508900,64.84,77915.16,0.05,-0.00315,0.0,0.51514]
[1777039513935,64.84,77930.34,0.05,-0.00311,0.0,0.50916]
[1777039518969,64.84,77914.64,0.05,-0.00315,0.0,0.51535]
[1777039524013,64.84,77931.12,0.05,-0.00311,0.0,0.50885]
[1777039529040,64.84,77948.7,0.05,-0.00306,0.0,0.502]
[1777039531055,64.84,77963.77,0.05,-0.00301,0.0,0.49537]
[1777039536098,64.84,77952.54,0.05,-0.00304,0.0,0.49968]
[1777039541135,64.84,77946.71,0.05,-0.00306,0.0,0.50194]
[1777039543147,64.84,77961.66,0.05,-0.00302,0.0,0.49618]
[1777039548183,64.84,77961.05,0.05,-0.00302,0.0,0.49641]
[1777039553218,64.84,77955.13,0.05,-0.00304,0.0,0.49869]
[1777039554370,64.84,77938.18,0.05,-0.00308,0.0,0.50525]
[1777039555526,64.84,77920.87,0.05,-0.00313,0.0,0.51203]
[1777039556573,64.84,77900.42,0.05,-0.00318,0.0,0.52015]
[1777039558602,64.84,77885.27,0.05,-0.00323,0.0,0.52623]
[1777039562621,64.84,77866.91,0.05,-0.00328,0.0,0.53369]
[1777039567671,64.84,77859.95,0.05,-0.0033,0.0,0.53654]
[1777039572695,64.84,77865.85,0.05,-0.00328,0.0,0.53412]
[1777039573702,64.84,77881.29,0.05,-0.00324,0.0,0.52784]
[1777039578736,64.84,77887.3,0.05,-0.00322,0.0,0.52541]
[1777039583772,64.84,77891.03,0.05,-0.00321,0.0,0.52391]
[1777039588807,64.84,77885.39,0.05,-0.00323,0.0,0.52618]
[1777039593858,64.84,77870.68,0.05,-0.00326,0.0,0.53127]
[1777039598896,64.84,77879.73,0.05,-0.00324,0.0,0.5276]
[1777039603937,64.84,77896.84,0.05,-0.00319,0.0,0.52072]
[1777039605947,64.84,77913.82,0.05,-0.00314,0.0,0.51396]
[1777039607962,64.84,77930.71,0.05,-0.0031,0.0,0.50732]
[1777039612996,64.84,77917.27,0.05,-0.00313,0.0,0.5126]
[1777039618032,64.84,77926.68,0.05,-0.00311,0.0,0.5089]
[1777039623069,64.84,77901.16,0.05,-0.00318,0.0,0.51899]
[1777039624074,64.84,77884.6,0.05,-0.00322,0.0,0.52563]
[1777039627097,64.84,77859.43,0.05,-0.00329,0.0,0.53587]
[1777039628109,64.84,77836.42,0.05,-0.00336,0.0,0.54538]
[1777039629139,64.84,77815.36,0.05,-0.00342,0.0,0.55422]
[1777039633643,64.84,77815.59,0.05,-0.00342,0.0,0.55412]
[1777039634183,64.84,77817.1,0.05,-0.00342,0.0,0.55349]
[1777039638190,64.84,77802.05,0.05,-0.00346,0.0,0.55987]
[1777039643222,64.84,77814.46,0.05,-0.00342,0.0,0.5546]
[1777039648257,64.84,77804.28,0.05,-0.00346,0.0,0.55892]
[1777039650957,64.84,77804.97,0.05,-0.00345,0.0,0.55863]
[1777039651279,64.84,77802.3,0.05,-0.00346,0.0,0.55885]
[1777039656314,64.84,77819.75,0.05,-0.0034,0.0,0.55147]
[1777039661662,64.84,77817.64,0.05,-0.00341,0.0,0.55236]
[1777039661763,64.84,77817.29,0.05,-0.00341,0.0,0.5525]
[1777039666985,64.84,77817.16,0.05,-0.00341,0.0,0.55256]
[1777039669405,64.84,77831.64,0.05,-0.00337,0.0,0.54648]
[1777039674440,64.84,77832.14,0.05,-0.00337,0.0,0.54628]
[1777039679476,64.84,77831.28,0.05,-0.00337,0.0,0.54663]
[1777039684512,64.84,77830.73,0.05,-0.00337,0.0,0.54686]
[1777039689546,64.84,77852.93,0.05,-0.00331,0.0,0.53766]
[1777039691560,64.84,77868.41,0.05,-0.00326,0.0,0.53132]
[1777039697202,64.84,77873.23,0.05,-0.00325,0.0,0.52936]
[1777039698610,64.84,77847.06,0.05,-0.00332,0.0,0.54008]
[1777039703644,64.84,77856.41,0.05,-0.0033,0.0,0.53623]
[1777039707272,64.84,77871.59,0.05,-0.00325,0.0,0.53003]
[1777039711712,64.84,77851.0,0.05,-0.00331,0.0,0.53757]
[1777039717343,64.84,77865.51,0.05,-0.00327,0.0,0.53163]
[1777039721773,64.84,77882.82,0.05,-0.00322,0.0,0.52462]
[1777039727413,64.84,77884.97,0.05,-0.00321,0.0,0.52375]
[1777039732851,64.84,77883.99,0.05,-0.00321,0.0,0.52414]
[1777039734864,64.84,77899.89,0.05,-0.00317,0.0,0.51778]
[1777039739899,64.84,77899.11,0.05,-0.00317,0.0,0.51809]
[1777039743930,64.84,77929.34,0.05,-0.00309,0.0,0.50617]
[1777039744944,64.84,77929.34,0.05,-0.00309,0.0,0.50617]
[1777039744979,64.84,77933.14,0.05,-0.00308,0.0,0.50469]
[1777039748129,64.84,77933.11,0.05,-0.00308,0.0,0.5047]
[1777039748162,64.84,77933.11,0.05,-0.00308,0.0,0.5047]
[1777039748681,64.84,77933.11,0.05,-0.00308,0.0,0.5047]
[1777039748966,64.84,77933.11,0.05,-0.00308,0.0,0.5047]
[1777039749469,64.84,77933.11,0.05,-0.00308,0.0,0.5047]
[1777039749977,64.84,77934.71,0.05,-0.00308,0.0,0.50408]
[1777039751988,64.84,77951.77,0.05,-0.00303,0.0,0.49748]
[1777039756016,64.84,77935.65,0.05,-0.00307,0.0,0.50371]
[1777039761056,64.84,77938.8,0.05,-0.00307,0.0,0.50249]
[1777039766088,64.84,77935.93,0.05,-0.00307,0.0,0.5036]
[1777039771123,64.84,77944.88,0.05,-0.00304,0.0,0.4993]
[1777039776158,64.84,77953.41,0.05,-0.00302,0.0,0.49602]
[1777039781199,64.84,77953.1,0.05,-0.00302,0.0,0.49614]
[1777039786231,64.84,77961.23,0.05,-0.003,0.0,0.49303]
[1777039791269,64.84,77972.41,0.05,-0.00297,0.0,0.48878]
[1777039792623,64.84,77976.37,0.05,-0.00296,0.0,0.48728]
[1777039793281,64.84,77991.98,0.05,-0.00292,0.0,0.48142]
[1777039795075,64.84,77996.1,0.05,-0.00291,0.0,0.47988]
[1777039795298,64.84,77994.92,0.05,-0.00291,0.0,0.48032]
[1777039797696,64.84,77981.99,0.05,-0.00295,0.0,0.48516]
[1777039798314,64.84,77972.02,0.05,-0.00297,0.0,0.48892]
[1777039800200,64.84,77971.66,0.05,-0.00297,0.0,0.48906]
[1777039800331,64.84,77965.27,0.05,-0.00299,0.0,0.49149]
[1777039801287,64.84,77965.27,0.05,-0.00299,0.0,0.49149]
[1777039801341,64.84,77962.85,0.05,-0.003,0.0,0.49241]
[1777039803026,64.84,77970.77,0.05,-0.00298,0.0,0.4894]
[1777039803375,64.84,77968.75,0.05,-0.00298,0.0,0.49016]
[1777039804359,64.84,77954.26,0.05,-0.00302,0.0,0.49569]
[1777039806777,64.84,77950.54,0.05,-0.00303,0.0,0.49712]
[1777039807015,64.84,77950.54,0.05,-0.00303,0.0,0.49712]
[1777039807379,64.84,77949.3,0.05,-0.00303,0.0,0.4976]
[1777039812413,64.84,77945.01,0.05,-0.00304,0.0,0.49925]
[1777039816557,64.84,77937.69,0.05,-0.00306,0.0,0.50208]
[1777039817412,64.84,77937.69,0.05,-0.00306,0.0,0.50208]
[1777039818679,64.84,77939.19,0.05,-0.00306,0.0,0.5015]
[1777039819466,64.84,77937.88,0.05,-0.00306,0.0,0.502]
[1777039821482,64.84,77921.67,0.05,-0.00311,0.0,0.50832]
[1777039823017,64.84,77925.98,0.05,-0.00309,0.0,0.50664]
[1777039823496,64.84,77927.46,0.05,-0.00309,0.0,0.50606]
[1777039826445,64.84,77940.59,0.05,-0.00306,0.0,0.50096]
[1777039826519,64.84,77945.48,0.05,-0.00304,0.0,0.49907]
[1777039827620,64.84,77944.77,0.05,-0.00304,0.0,0.49934]
[1777039828287,64.84,77944.77,0.05,-0.00304,0.0,0.49934]
[1777039828837,64.84,77942.83,0.05,-0.00305,0.0,0.50009]
[1777039828939,64.84,77944.46,0.05,-0.00304,0.0,0.49946]
[1777039834720,64.84,77947.77,0.05,-0.00303,0.0,0.49735]
[1777039834783,64.84,77943.82,0.05,-0.00304,0.0,0.49887]
[1777039835998,64.84,77943.82,0.05,-0.00304,0.0,0.49887]
[1777039836086,64.84,77940.05,0.05,-0.00305,0.0,0.50033]
[1777039836743,64.84,77940.05,0.05,-0.00305,0.0,0.50033]
[1777039837000,64.84,77940.05,0.05,-0.00305,0.0,0.50033]
[1777039837933,64.84,77940.95,0.05,-0.00305,0.0,0.49998]
[1777039837991,64.84,77937.3,0.05,-0.00306,0.0,0.50139]
[1777039839694,64.84,77937.3,0.05,-0.00306,0.0,0.50139]
[1777039839716,64.84,77939.76,0.05,-0.00305,0.0,0.50044]
[1777039841125,64.84,77939.76,0.05,-0.00305,0.0,0.50044]
[1777039841189,64.84,77949.27,0.05,-0.00303,0.0,0.49677]
[1777039845654,64.84,77966.8,0.05,-0.00298,0.0,0.49008]
[1777039846884,64.84,77966.8,0.05,-0.00298,0.0,0.49008]
[1777039846893,64.84,77967.58,0.05,-0.00298,0.0,0.48978]
[1777039852705,64.84,77978.07,0.05,-0.00295,0.0,0.48582]
[1777039858374,64.84,77974.84,0.05,-0.00296,0.0,0.48704]
[1777039863785,64.84,77971.8,0.05,-0.00297,0.0,0.48819]
[1777039869452,64.84,77980.54,0.05,-0.00295,0.0,0.48489]
[1777039872853,64.84,78000.4,0.05,-0.00289,0.0,0.47747]
[1777039874504,64.84,78020.08,0.05,-0.00285,0.0,0.47022]
[1777039875507,64.84,78044.99,0.05,-0.00278,0.0,0.46118]
[1777039879940,64.84,78022.81,0.05,-0.00284,0.0,0.46922]
[1777039885578,64.84,78006.72,0.05,-0.00288,0.0,0.47513]
[1777039891018,64.84,77992.53,0.05,-0.00291,0.0,0.47959]
[1777039896055,64.84,77991.74,0.05,-0.00291,0.0,0.47988]
[1777039901089,64.84,77988.0,0.05,-0.00292,0.0,0.48128]
[1777039906124,64.84,77994.62,0.05,-0.0029,0.0,0.47881]
[1777039911161,64.84,78004.56,0.05,-0.00288,0.0,0.47512]
[1777039916195,64.84,77997.89,0.05,-0.0029,0.0,0.47759]
[1777039921228,64.84,77996.95,0.05,-0.0029,0.0,0.47794]
[1777039926276,64.84,77987.56,0.05,-0.00292,0.0,0.48144]
[1777039931320,64.84,77990.06,0.05,-0.00292,0.0,0.48051]
[1777039933325,64.84,77972.76,0.05,-0.00296,0.0,0.487]
[1777039936347,64.84,77949.37,0.05,-0.00302,0.0,0.4959]
[1777039938321,64.84,77946.97,0.05,-0.00303,0.0,0.49682]
[1777039938400,64.84,77949.11,0.05,-0.00302,0.0,0.496]
[1777039944399,64.84,77943.45,0.05,-0.00304,0.0,0.49818]
[1777039949435,64.84,77947.05,0.05,-0.00303,0.0,0.49679]
[1777039954472,64.84,77962.24,0.05,-0.00298,0.0,0.49016]
[1777039959507,64.84,77960.39,0.05,-0.00299,0.0,0.49087]
[1777039964542,64.84,77959.73,0.05,-0.00299,0.0,0.49112]
[1777039969575,64.84,77966.56,0.05,-0.00297,0.0,0.48852]
[1777039974610,64.84,77964.48,0.05,-0.00298,0.0,0.48931]
[1777039979647,64.84,77966.8,0.05,-0.00297,0.0,0.48843]
[1777039984680,64.84,77979.37,0.05,-0.00294,0.0,0.48369]
[1777039989715,64.84,77967.0,0.05,-0.00297,0.0,0.48836]
[1777039994750,64.84,77958.35,0.05,-0.00299,0.0,0.49164]
[1777040000686,64.84,77961.52,0.05,-0.00299,0.0,0.49044]
[1777040000792,64.84,77956.21,0.05,-0.003,0.0,0.49246]
[1777040001752,64.84,77956.21,0.05,-0.003,0.0,0.49246]
[1777040001818,64.84,77951.11,0.05,-0.00301,0.0,0.49441]
[1777040006835,64.84,77949.62,0.05,-0.00302,0.0,0.49498]
[1777040011877,64.84,77941.88,0.05,-0.00303,0.0,0.49711]
[1777040013889,64.84,77915.8,0.05,-0.0031,0.0,0.50723]
[1777040014803,64.84,77915.8,0.05,-0.0031,0.0,0.50723]
[1777040014897,64.84,77909.16,0.05,-0.00312,0.0,0.50984]
[1777040020240,64.84,77902.29,0.05,-0.00314,0.0,0.51255]
[1777040020733,64.84,77902.29,0.05,-0.00314,0.0,0.51255]
[1777040020286,64.84,77902.07,0.05,-0.00314,0.0,0.51263]
[1777040020951,64.84,77902.07,0.05,-0.00314,0.0,0.51263]
[1777040026582,64.84,77889.54,0.05,-0.00317,0.0,0.51761]
[1777040032022,64.84,77874.24,0.05,-0.00322,0.0,0.52373]
[1777040037056,64.84,77874.96,0.05,-0.00321,0.0,0.52344]
[1777040042094,64.84,77871.36,0.05,-0.00322,0.0,0.52489]
[1777040047130,64.84,77878.7,0.05,-0.0032,0.0,0.52194]
[1777040052165,64.84,77885.55,0.05,-0.00318,0.0,0.5192]
[1777040056793,64.84,77901.95,0.05,-0.00314,0.0,0.51268]
[1777040061227,64.84,77885.74,0.05,-0.00318,0.0,0.51912]
[1777040064240,64.84,77888.17,0.05,-0.00318,0.0,0.51815]
[1777040064328,64.84,77901.31,0.05,-0.00314,0.0,0.51293]
[1777040064912,64.84,77901.31,0.05,-0.00314,0.0,0.51293]
[1777040065275,64.84,77901.31,0.05,-0.00314,0.0,0.51293]
[1777040070307,64.84,77910.04,0.05,-0.00312,0.0,0.50949]
[1777040075342,64.84,77908.0,0.05,-0.00312,0.0,0.50944]
[1777040080378,64.84,77908.16,0.05,-0.00312,0.0,0.50938]
[1777040082406,64.84,77890.17,0.05,-0.00317,0.0,0.5165]
[1777040083404,64.84,77865.57,0.05,-0.00323,0.0,0.52636]
[1777040088439,64.84,77868.22,0.05,-0.00323,0.0,0.52529]
[1777040092468,64.84,77850.76,0.05,-0.00328,0.0,0.53238]
[1777040095488,64.84,77870.76,0.05,-0.00322,0.0,0.52427]
[1777040100523,64.84,77875.18,0.05,-0.00321,0.0,0.52249]
[1777040105558,64.84,77865.64,0.05,-0.00323,0.0,0.52634]
[1777040110612,64.84,77864.29,0.05,-0.00324,0.0,0.52688]
[1777040112616,64.84,77881.43,0.05,-0.00319,0.0,0.51998]
[1777040116644,64.84,77898.03,0.05,-0.00314,0.0,0.51338]
[1777040118661,64.84,77913.96,0.05,-0.0031,0.0,0.50711]
[1777040123695,64.84,77914.01,0.05,-0.0031,0.0,0.50709]
[1777040128730,64.84,77919.19,0.05,-0.00309,0.0,0.50506]
[1777040133763,64.84,77927.08,0.05,-0.00306,0.0,0.50115]
[1777040138797,64.84,77930.45,0.05,-0.00305,0.0,0.49985]
[1777040143835,64.84,77942.03,0.05,-0.00302,0.0,0.49539]
[1777040148868,64.84,77940.82,0.05,-0.00302,0.0,0.49585]
[1777040153905,64.84,77950.77,0.05,-0.003,0.0,0.49205]
[1777040158939,64.84,77956.52,0.05,-0.00298,0.0,0.48986]
[1777040159622,64.84,77956.52,0.05,-0.00298,0.0,0.48986]
[1777040159946,64.84,77967.81,0.05,-0.00295,0.0,0.48559]
[1777040160626,64.84,77967.81,0.05,-0.00295,0.0,0.48559]
[1777040160956,64.84,77973.6,0.05,-0.00294,0.0,0.48341]
[1777040161251,64.84,77973.6,0.05,-0.00294,0.0,0.48341]
[1777040161959,64.84,77982.7,0.05,-0.00292,0.0,0.48]
[1777040164986,64.84,78002.87,0.05,-0.00286,0.0,0.47253]
[1777040166511,64.84,78002.87,0.05,-0.00286,0.0,0.47253]
[1777040166564,64.84,78019.32,0.05,-0.00282,0.0,0.46651]
[1777040168174,64.84,78018.49,0.05,-0.00283,0.0,0.46681]
[1777040168275,64.84,78011.64,0.05,-0.00284,0.0,0.46931]
[1777040174050,64.84,78009.38,0.05,-0.00285,0.0,0.47014]
[1777040179087,64.84,78016.36,0.05,-0.00283,0.0,0.46759]
[1777040184121,64.84,78013.8,0.05,-0.00284,0.0,0.46852]
[1777040189172,64.84,78003.37,0.05,-0.00286,0.0,0.47235]
[1777040191179,64.84,77984.38,0.05,-0.00291,0.0,0.47857]
[1777040193192,64.84,77965.38,0.05,-0.00296,0.0,0.48568]
[1777040197804,64.84,77938.38,0.05,-0.00303,0.0,0.49596]
[1777040203263,64.84,77946.99,0.05,-0.003,0.0,0.49266]
[1777040208298,64.84,77953.29,0.05,-0.00299,0.0,0.49026]
[1777040213332,64.84,77950.06,0.05,-0.003,0.0,0.49149]
[1777040218368,64.84,77936.72,0.05,-0.00303,0.0,0.4966]
[1777040222404,64.84,77919.29,0.05,-0.00308,0.0,0.50334]
[1777040227438,64.84,77927.62,0.05,-0.00305,0.0,0.50011]
[1777040232476,64.84,77928.44,0.05,-0.00305,0.0,0.49979]
[1777040237509,64.84,77916.06,0.05,-0.00309,0.0,0.5046]
[1777040242545,64.84,77921.18,0.05,-0.00307,0.0,0.5026]
[1777040247578,64.84,77930.59,0.05,-0.00305,0.0,0.49896]
[1777040252613,64.84,77927.66,0.05,-0.00305,0.0,0.49925]
[1777040257648,64.84,77926.93,0.05,-0.00305,0.0,0.49953]
[1777040262685,64.84,77909.27,0.05,-0.0031,0.0,0.5064]
[1777040267720,64.84,77908.32,0.05,-0.0031,0.0,0.50677]
[1777040272753,64.84,77908.41,0.05,-0.0031,0.0,0.50674]
[1777040274766,64.84,77893.12,0.05,-0.00314,0.0,0.51275]
[1777040279802,64.84,77893.37,0.05,-0.00314,0.0,0.51266]
[1777040284837,64.84,77890.54,0.05,-0.00315,0.0,0.51378]
[1777040289875,64.84,77881.17,0.05,-0.00318,0.0,0.5175]
[1777040294907,64.84,77890.26,0.05,-0.00315,0.0,0.51389]
[1777040299953,64.84,77891.96,0.05,-0.00315,0.0,0.51321]
[1777040303972,64.84,77875.26,0.05,-0.00319,0.0,0.51986]
[1777040309005,64.84,77877.11,0.05,-0.00319,0.0,0.51912]
[1777040314041,64.84,77867.36,0.05,-0.00321,0.0,0.52216]
[1777040319076,64.84,77867.62,0.05,-0.00321,0.0,0.52206]
[1777040324117,64.84,77873.33,0.05,-0.00319,0.0,0.51977]
[1777040329145,64.84,77881.12,0.05,-0.00317,0.0,0.51666]
[1777040334201,64.84,77882.7,0.05,-0.00317,0.0,0.51603]
[1777040336196,64.84,77905.54,0.05,-0.0031,0.0,0.50701]
[1777040341236,64.84,77913.56,0.05,-0.00308,0.0,0.50388]
[1777040346266,64.84,77931.84,0.05,-0.00303,0.0,0.4968]
[1777040351304,64.84,77922.86,0.05,-0.00306,0.0,0.50027]
[1777040356338,64.84,77935.9,0.05,-0.00302,0.0,0.49524]
[1777040361371,64.84,77935.59,0.05,-0.00302,0.0,0.49536]
[1777040366407,64.84,77938.73,0.05,-0.00302,0.0,0.49416]
[1777040371441,64.84,77938.72,0.05,-0.00301,0.0,0.49333]
[1777040376478,64.84,77955.25,0.05,-0.00297,0.0,0.48704]
[1777040381513,64.84,77956.57,0.05,-0.00296,0.0,0.48655]
[1777040386548,64.84,77955.94,0.05,-0.00297,0.0,0.48678]
[1777040389183,64.84,77981.04,0.05,-0.0029,0.0,0.47738]
[1777040394609,64.84,77970.49,0.05,-0.00293,0.0,0.48131]
[1777040399640,64.84,77956.47,0.05,-0.00296,0.0,0.48658]
[1777040404677,64.84,77959.11,0.05,-0.00296,0.0,0.48559]
[1777040409722,64.84,77962.17,0.05,-0.00295,0.0,0.48443]
[1777040413743,64.84,77979.95,0.05,-0.0029,0.0,0.47778]
[1777040418779,64.84,77975.64,0.05,-0.00291,0.0,0.47939]
[1777040421799,64.84,77994.14,0.05,-0.00287,0.0,0.47253]
[1777040426842,64.84,77993.48,0.05,-0.00287,0.0,0.47277]
[1777040431869,64.84,77990.3,0.05,-0.00287,0.0,0.47314]
[1777040435898,64.84,77975.59,0.05,-0.00291,0.0,0.47859]
[1777040441008,64.84,77968.94,0.05,-0.00293,0.0,0.48108]
[1777040445975,64.84,77954.0,0.05,-0.00297,0.0,0.48669]
[1777040451063,64.84,77959.43,0.05,-0.00295,0.0,0.48465]
[1777040454034,64.84,77944.6,0.05,-0.00299,0.0,0.49026]
[1777040459070,64.84,77943.77,0.05,-0.00299,0.0,0.49058]
[1777040464104,64.84,77946.6,0.05,-0.00298,0.0,0.4895]
[1777040470146,64.84,77942.58,0.05,-0.003,0.0,0.49103]
[1777040475182,64.84,77937.76,0.05,-0.00301,0.0,0.49287]
[1777040480217,64.84,77949.97,0.05,-0.00298,0.0,0.48822]
[1777040484277,64.84,77933.93,0.05,-0.00302,0.0,0.49433]
[1777040486261,64.84,77914.16,0.05,-0.00307,0.0,0.50196]
[1777040488280,64.84,77884.37,0.05,-0.00315,0.0,0.51365]
[1777040493311,64.84,77883.88,0.05,-0.00315,0.0,0.51299]
[1777040498346,64.84,77891.1,0.05,-0.00313,0.0,0.51014]
[1777040501375,64.84,77875.21,0.05,-0.00317,0.0,0.51643]
[1777040503397,64.84,77902.32,0.05,-0.0031,0.0,0.50573]
[1777040508436,64.84,77904.47,0.05,-0.00309,0.0,0.50489]
[1777040510046,64.84,77877.98,0.05,-0.00316,0.0,0.51533]
[1777040515475,64.84,77878.64,0.05,-0.00316,0.0,0.51507]
[1777040520116,64.84,77901.7,0.05,-0.0031,0.0,0.50597]
[1777040525555,64.84,77902.75,0.05,-0.0031,0.0,0.50556]
[1777040530581,64.84,77903.72,0.05,-0.00309,0.0,0.50518]
[1777040535620,64.84,77912.77,0.05,-0.00307,0.0,0.50166]
[1777040540659,64.84,77920.18,0.05,-0.00305,0.0,0.49879]
[1777040545690,64.84,77924.22,0.05,-0.00304,0.0,0.49723]
[1777040550723,64.84,77917.96,0.05,-0.00306,0.0,0.49965]
[1777040553744,64.84,77898.99,0.05,-0.0031,0.0,0.50619]
[1777040558779,64.84,77894.85,0.05,-0.00311,0.0,0.50781]
[1777040563815,64.84,77893.97,0.05,-0.00312,0.0,0.50816]
[1777040568851,64.84,77896.33,0.05,-0.00311,0.0,0.50723]
[1777040573891,64.84,77899.97,0.05,-0.0031,0.0,0.5058]
[1777040578919,64.84,77893.06,0.05,-0.00312,0.0,0.50851]
[1777040582948,64.84,77875.78,0.05,-0.00316,0.0,0.51534]
[1777040587982,64.84,77878.6,0.05,-0.00316,0.0,0.51422]
[1777040593017,64.84,77886.27,0.05,-0.00314,0.0,0.51119]
[1777040598053,64.84,77896.5,0.05,-0.00311,0.0,0.50716]
[1777040603088,64.84,77899.0,0.05,-0.0031,0.0,0.50618]
[1777040608123,64.84,77892.18,0.05,-0.00312,0.0,0.50886]
[1777040613157,64.84,77898.1,0.05,-0.0031,0.0,0.50569]
[1777040618197,64.84,77898.68,0.05,-0.0031,0.0,0.50546]
[1777040620207,64.84,77913.34,0.05,-0.00306,0.0,0.49976]
[1777040625243,64.84,77923.3,0.05,-0.00303,0.0,0.49591]
[1777040630278,64.84,77912.24,0.05,-0.00306,0.0,0.50018]
[1777040635315,64.84,77904.08,0.05,-0.00308,0.0,0.50335]
[1777040640349,64.84,77899.89,0.05,-0.00309,0.0,0.50499]
[1777040645384,64.84,77895.75,0.05,-0.00311,0.0,0.50661]
[1777040650422,64.84,77882.13,0.05,-0.00314,0.0,0.51197]
[1777040653440,64.84,77865.91,0.05,-0.00319,0.0,0.51842]
[1777040658475,64.84,77866.96,0.05,-0.00318,0.0,0.518]
[1777040663513,64.84,77874.59,0.05,-0.00316,0.0,0.51496]
[1777040666889,64.84,77876.01,0.05,-0.00316,0.0,0.51439]
[1777040667538,64.84,77876.75,0.05,-0.00316,0.0,0.5141]
[1777040670752,64.84,77887.88,0.05,-0.00313,0.0,0.5097]
[1777040670854,64.84,77892.94,0.05,-0.00311,0.0,0.50771]
[1777040674592,64.84,77875.07,0.05,-0.00316,0.0,0.51391]
[1777040679623,64.84,77875.64,0.05,-0.00316,0.0,0.51368]
[1777040684660,64.84,77876.51,0.05,-0.00315,0.0,0.51334]
[1777040689695,64.84,77877.3,0.05,-0.00315,0.0,0.51302]
[1777040694732,64.84,77889.4,0.05,-0.00312,0.0,0.50825]
[1777040699764,64.84,77875.08,0.05,-0.00316,0.0,0.5139]
[1777040704822,64.84,77850.28,0.05,-0.00323,0.0,0.52383]
[1777040705830,64.84,77830.61,0.05,-0.00328,0.0,0.53182]
[1777040711466,64.84,77835.94,0.05,-0.00327,0.0,0.52964]
[1777040716905,64.84,77832.27,0.05,-0.00328,0.0,0.53114]
[1777040719927,64.84,77814.35,0.05,-0.00333,0.0,0.53851]
[1777040724964,64.84,77813.94,0.05,-0.00333,0.0,0.53868]
[1777040727983,64.84,77799.18,0.05,-0.00337,0.0,0.54481]
[1777040733018,64.84,77809.75,0.05,-0.00334,0.0,0.53952]
[1777040737048,64.84,77788.29,0.05,-0.0034,0.0,0.54847]
[1777040742083,64.84,77775.51,0.05,-0.00344,0.0,0.55387]
[1777040747118,64.84,77778.59,0.05,-0.00343,0.0,0.55256]
[1777040752153,64.84,77772.97,0.05,-0.00344,0.0,0.55495]
[1777040757187,64.84,77782.16,0.05,-0.00342,0.0,0.55106]
[1777040762227,64.84,77795.9,0.05,-0.00338,0.0,0.54528]
[1777040767259,64.84,77798.52,0.05,-0.00337,0.0,0.54419]
[1777040772295,64.84,77783.18,0.05,-0.00341,0.0,0.55063]
[1777040776328,64.84,77764.41,0.05,-0.00347,0.0,0.55859]
[1777040778338,64.84,77747.57,0.05,-0.00352,0.0,0.56582]
[1777040783377,64.84,77743.54,0.05,-0.00353,0.0,0.56757]
[1777040786399,64.84,77724.46,0.05,-0.00359,0.0,0.57588]
[1777040791436,64.84,77724.2,0.05,-0.00359,0.0,0.57506]
[1777040796481,64.84,77727.58,0.05,-0.00358,0.0,0.57358]
[1777040801515,64.84,77722.09,0.05,-0.00359,0.0,0.57598]
[1777040806551,64.84,77746.07,0.05,-0.00352,0.0,0.56555]
[1777040811587,64.84,77758.01,0.05,-0.00348,0.0,0.56041]
[1777040816622,64.84,77757.27,0.05,-0.00349,0.0,0.56073]
[1777040821661,64.84,77766.86,0.05,-0.00346,0.0,0.55663]
[1777040826693,64.84,77753.56,0.05,-0.0035,0.0,0.56232]
[1777040828706,64.84,77734.28,0.05,-0.00356,0.0,0.57066]
[1777040833742,64.84,77737.3,0.05,-0.00355,0.0,0.56934]
[1777040838783,64.84,77745.51,0.05,-0.00352,0.0,0.56579]
[1777040843813,64.84,77749.44,0.05,-0.00351,0.0,0.56409]
[1777040848850,64.84,77739.09,0.05,-0.00354,0.0,0.56857]
[1777040853924,64.84,77736.13,0.05,-0.00354,0.0,0.56892]
[1777040858924,64.84,77740.48,0.05,-0.00353,0.0,0.56704]
[1777040863958,64.84,77743.49,0.05,-0.00352,0.0,0.56574]
[1777040868994,64.84,77736.52,0.05,-0.00354,0.0,0.56876]
[1777040874030,64.84,77740.58,0.05,-0.00353,0.0,0.567]
[1777040879065,64.84,77734.47,0.05,-0.00355,0.0,0.56965]
[1777040884103,64.84,77705.79,0.05,-0.00364,0.0,0.58223]
[1777040886246,64.84,77700.82,0.05,-0.00365,0.0,0.58443]
[1777040886347,64.84,77704.57,0.05,-0.00364,0.0,0.58277]
[1777040892741,64.84,77700.29,0.05,-0.00366,0.0,0.58467]
[1777040893046,64.84,77700.29,0.05,-0.00366,0.0,0.58467]
[1777040893169,64.84,77700.29,0.05,-0.00366,0.0,0.58467]
[1777040894000,64.84,77700.29,0.05,-0.00366,0.0,0.58467]
[1777040894173,64.84,77704.46,0.05,-0.00364,0.0,0.58282]
[1777040896437,64.84,77706.23,0.05,-0.00364,0.0,0.58203]
[1777040896490,64.84,77708.16,0.05,-0.00363,0.0,0.58118]
[1777040897635,64.84,77708.16,0.05,-0.00363,0.0,0.58118]
[1777040897715,64.84,77713.59,0.05,-0.00361,0.0,0.57878]
[1777040900731,64.84,77718.81,0.05,-0.0036,0.0,0.57649]
[1777040900760,64.84,77714.45,0.05,-0.00361,0.0,0.5784]
[1777040903440,64.84,77705.18,0.05,-0.00364,0.0,0.5825]
[1777040903548,64.84,77704.27,0.05,-0.00364,0.0,0.5829]
[1777040904953,64.84,77704.27,0.05,-0.00364,0.0,0.5829]
[1777040905827,64.84,77704.27,0.05,-0.00364,0.0,0.5829]
[1777040907638,64.84,77711.65,0.05,-0.00362,0.0,0.57964]
[1777040907740,64.84,77713.21,0.05,-0.00361,0.0,0.57895]
[1777040912886,64.84,77727.87,0.05,-0.00356,0.0,0.57159]
[1777040918357,64.84,77729.97,0.05,-0.00356,0.0,0.57067]
[1777040923381,64.84,77735.2,0.05,-0.00354,0.0,0.5684]
[1777040928419,64.84,77726.58,0.05,-0.00357,0.0,0.57215]
[1777040933454,64.84,77739.34,0.05,-0.00353,0.0,0.56661]
[1777040938487,64.84,77733.72,0.05,-0.00355,0.0,0.56904]
[1777040943525,64.84,77736.45,0.05,-0.00354,0.0,0.56786]
[1777040948562,64.84,77726.77,0.05,-0.00357,0.0,0.57207]
[1777040952591,64.84,77700.43,0.05,-0.00365,0.0,0.58366]
[1777040957624,64.84,77704.79,0.05,-0.00364,0.0,0.58173]
[1777040962658,64.84,77703.88,0.05,-0.00364,0.0,0.58213]
[1777040966688,64.84,77688.5,0.05,-0.00369,0.0,0.58898]
[1777040971722,64.84,77693.67,0.05,-0.00366,0.0,0.58572]
[1777040975484,64.84,77689.42,0.05,-0.00368,0.0,0.58762]
[1777040975749,64.84,77690.38,0.05,-0.00368,0.0,0.58719]
[1777040980785,64.84,77689.03,0.05,-0.00368,0.0,0.58779]
[1777040985821,64.84,77688.78,0.05,-0.00368,0.0,0.5879]
[1777040990854,64.84,77687.17,0.05,-0.00369,0.0,0.58862]
[1777040995890,64.84,77697.86,0.05,-0.00365,0.0,0.58386]
[1777041000961,64.84,77702.53,0.05,-0.00364,0.0,0.58178]
[1777041005990,64.84,77720.1,0.05,-0.00358,0.0,0.57405]
[1777041011026,64.84,77728.92,0.05,-0.00355,0.0,0.5702]
[1777041016061,64.84,77723.12,0.05,-0.00357,0.0,0.57273]
[1777041019088,64.84,77701.96,0.05,-0.00364,0.0,0.58204]
[1777041024127,64.84,77690.78,0.05,-0.00367,0.0,0.58701]
[1777041025648,64.84,77689.98,0.05,-0.00368,0.0,0.58737]
[1777041026130,64.84,77683.62,0.05,-0.0037,0.0,0.59021]
[1777041031168,64.84,77690.05,0.05,-0.00367,0.0,0.58638]
[1777041036199,64.84,77703.9,0.05,-0.00363,0.0,0.58023]
[1777041041234,64.84,77696.07,0.05,-0.00365,0.0,0.5837]
[1777041043809,64.84,77725.58,0.05,-0.00356,0.0,0.57072]
[1777041049294,64.84,77712.76,0.05,-0.0036,0.0,0.57633]
[1777041054328,64.84,77712.42,0.05,-0.0036,0.0,0.57648]
[1777041059363,64.84,77717.52,0.05,-0.00358,0.0,0.57424]
[1777041064398,64.84,77716.5,0.05,-0.00359,0.0,0.57469]
[1777041069431,64.84,77720.88,0.05,-0.00357,0.0,0.57277]
[1777041072454,64.84,77743.88,0.05,-0.0035,0.0,0.5628]
[1777041077490,64.84,77739.08,0.05,-0.00352,0.0,0.56487]
[1777041082532,64.84,77730.52,0.05,-0.00354,0.0,0.56857]
[1777041084093,64.84,77745.81,0.05,-0.0035,0.0,0.56197]
[1777041089580,64.84,77754.43,0.05,-0.00347,0.0,0.55828]
[1777041094608,64.84,77751.08,0.05,-0.00348,0.0,0.55879]
[1777041099644,64.84,77746.73,0.05,-0.00349,0.0,0.56066]
[1777041104679,64.84,77760.51,0.05,-0.00345,0.0,0.55477]
[1777041107699,64.84,77777.25,0.05,-0.0034,0.0,0.5477]
[1777041112734,64.84,77788.47,0.05,-0.00337,0.0,0.543]
[1777041114751,64.84,77773.22,0.05,-0.00341,0.0,0.54939]
[1777041119783,64.84,77775.09,0.05,-0.0034,0.0,0.54861]
[1777041124845,64.84,77771.47,0.05,-0.00342,0.0,0.55013]
[1777041129879,64.84,77780.05,0.05,-0.00339,0.0,0.54652]
[1777041134915,64.84,77775.28,0.05,-0.0034,0.0,0.54853]
[1777041139950,64.84,77780.94,0.05,-0.00339,0.0,0.54615]
[1777041143978,64.84,77795.79,0.05,-0.00334,0.0,0.53996]
[1777041149013,64.84,77799.02,0.05,-0.00333,0.0,0.53862]
[1777041150029,64.84,77813.34,0.05,-0.00329,0.0,0.53271]
[1777041155056,64.84,77818.49,0.05,-0.00327,0.0,0.52972]
[1777041159086,64.84,77801.98,0.05,-0.00332,0.0,0.5365]
[1777041164123,64.84,77792.17,0.05,-0.00335,0.0,0.54056]
[1777041169158,64.84,77798.48,0.05,-0.00333,0.0,0.53795]
[1777041174193,64.84,77808.58,0.05,-0.0033,0.0,0.53378]
[1777041179228,64.84,77806.29,0.05,-0.00331,0.0,0.53472]
[1777041184269,64.84,77809.37,0.05,-0.0033,0.0,0.53346]
[1777041189306,64.84,77820.94,0.05,-0.00327,0.0,0.52872]
[1777041194344,64.84,77819.99,0.05,-0.00327,0.0,0.52911]
[1777041196348,64.84,77795.27,0.05,-0.00334,0.0,0.53928]
[1777041201388,64.84,77792.37,0.05,-0.00335,0.0,0.54048]
[1777041206418,64.84,77778.59,0.05,-0.00339,0.0,0.54623]
[1777041211453,64.84,77777.0,0.05,-0.00339,0.0,0.546]
[1777041216488,64.84,77784.96,0.05,-0.00336,0.0,0.54267]
[1777041221551,64.84,77782.3,0.05,-0.00337,0.0,0.54378]
[1777041225102,64.84,77766.87,0.05,-0.00342,0.0,0.55026]
[1777041230588,64.84,77774.28,0.05,-0.0034,0.0,0.54714]
[1777041231595,64.84,77791.25,0.05,-0.00335,0.0,0.54005]
[1777041236631,64.84,77784.78,0.05,-0.00337,0.0,0.54274]
[1777041241716,64.84,77785.02,0.05,-0.00336,0.0,0.54264]
[1777041242696,64.84,77807.02,0.05,-0.0033,0.0,0.53354]
[1777041243698,64.84,77822.42,0.05,-0.00326,0.0,0.52724]
[1777041248737,64.84,77824.81,0.05,-0.00325,0.0,0.52627]
[1777041253775,64.84,77818.4,0.05,-0.00327,0.0,0.52888]
[1777041258807,64.84,77809.71,0.05,-0.00329,0.0,0.53243]
[1777041263846,64.84,77821.65,0.05,-0.00326,0.0,0.52756]
[1777041265388,64.84,77840.7,0.05,-0.00321,0.0,0.51986]
[1777041270893,64.84,77837.48,0.05,-0.00321,0.0,0.52115]
[1777041275932,64.84,77824.91,0.05,-0.00324,0.0,0.52536]
[1777041280978,64.84,77835.49,0.05,-0.00321,0.0,0.52108]
[1777041286014,64.84,77845.04,0.05,-0.00319,0.0,0.51725]
[1777041291050,64.84,77845.08,0.05,-0.00319,0.0,0.51723]
[1777041296088,64.84,77845.64,0.05,-0.00319,0.0,0.51701]
[1777041301126,64.84,77840.7,0.05,-0.0032,0.0,0.51899]
[1777041306159,64.84,77843.3,0.05,-0.00319,0.0,0.51795]
[1777041310183,64.84,77859.36,0.05,-0.00315,0.0,0.51155]
[1777041315228,64.84,77850.0,0.05,-0.00317,0.0,0.51527]
[1777041320267,64.84,77856.35,0.05,-0.00316,0.0,0.51274]
[1777041325303,64.84,77857.63,0.05,-0.00315,0.0,0.51224]
[1777041330337,64.84,77850.94,0.05,-0.00317,0.0,0.51489]
[1777041334365,64.84,77829.18,0.05,-0.00323,0.0,0.52275]
[1777041339402,64.84,77831.12,0.05,-0.00322,0.0,0.52197]
[1777041344436,64.84,77845.99,0.05,-0.00318,0.0,0.516]
[1777041347457,64.84,77865.31,0.05,-0.00313,0.0,0.50834]
[1777041352493,64.84,77876.02,0.05,-0.0031,0.0,0.50414]
[1777041357526,64.84,77858.53,0.05,-0.00315,0.0,0.51102]
[1777041362562,64.84,77856.31,0.05,-0.00315,0.0,0.5119]
[1777041367597,64.84,77863.57,0.05,-0.00313,0.0,0.50903]
[1777041372632,64.84,77858.41,0.05,-0.00315,0.0,0.51107]
[1777041377666,64.84,77861.1,0.05,-0.00314,0.0,0.51]
[1777041382710,64.84,77861.0,0.05,-0.00314,0.0,0.51004]
[1777041387755,64.84,77851.94,0.05,-0.00316,0.0,0.51363]
[1777041392772,64.84,77870.5,0.05,-0.00311,0.0,0.50545]
[1777041397811,64.84,77858.61,0.05,-0.00314,0.0,0.51013]
[1777041402848,64.84,77866.82,0.05,-0.00312,0.0,0.5069]
[1777041407882,64.84,77865.33,0.05,-0.00312,0.0,0.50748]
[1777041412917,64.84,77866.17,0.05,-0.00312,0.0,0.50715]
[1777041417952,64.84,77874.46,0.05,-0.0031,0.0,0.5039]
[1777041423002,64.84,77875.19,0.05,-0.00309,0.0,0.50361]
[1777041425013,64.84,77889.66,0.05,-0.00306,0.0,0.49799]
[1777041430043,64.84,77889.62,0.05,-0.00306,0.0,0.498]
[1777041435075,64.84,77882.88,0.05,-0.00307,0.0,0.50062]
[1777041440156,64.84,77883.47,0.05,-0.00307,0.0,0.50039]
[1777041442124,64.84,77910.28,0.05,-0.003,0.0,0.49006]
[1777041446156,64.84,77926.07,0.05,-0.00296,0.0,0.48407]
[1777041451187,64.84,77933.98,0.05,-0.00293,0.0,0.48028]
[1777041452194,64.84,77918.91,0.05,-0.00297,0.0,0.48595]
[1777041457231,64.84,77904.31,0.05,-0.00301,0.0,0.49151]
[1777041462270,64.84,77899.53,0.05,-0.00302,0.0,0.49334]
[1777041465349,64.84,77885.03,0.05,-0.00306,0.0,0.49894]
[1777041467310,64.84,77866.35,0.05,-0.00311,0.0,0.50623]
[1777041471339,64.84,77848.5,0.05,-0.00316,0.0,0.51328]
[1777041476374,64.84,77852.02,0.05,-0.00315,0.0,0.51188]
[1777041481409,64.84,77843.92,0.05,-0.00318,0.0,0.5151]
[1777041486445,64.84,77857.53,0.05,-0.00314,0.0,0.5097]
[1777041491479,64.84,77867.07,0.05,-0.00311,0.0,0.50594]
[1777041496514,64.84,77866.05,0.05,-0.00311,0.0,0.50634]
[1777041501549,64.84,77867.93,0.05,-0.00311,0.0,0.50561]
[1777041506586,64.84,77878.33,0.05,-0.00308,0.0,0.50154]
[1777041509607,64.84,77895.8,0.05,-0.00303,0.0,0.49478]
[1777041513637,64.84,77910.84,0.05,-0.00299,0.0,0.48819]
[1777041518673,64.84,77917.9,0.05,-0.00297,0.0,0.48551]
[1777041522706,64.84,77932.45,0.05,-0.00293,0.0,0.48003]
[1777041526787,64.84,77967.26,0.05,-0.00284,0.0,0.46714]
[1777041532785,64.84,77967.35,0.05,-0.00284,0.0,0.4671]
[1777041537821,64.84,77965.59,0.05,-0.00285,0.0,0.46775]
[1777041542855,64.84,77964.2,0.05,-0.00285,0.0,0.46826]
[1777041547417,64.84,77978.85,0.05,-0.00282,0.0,0.46291]
[1777041552929,64.84,77989.1,0.05,-0.00279,0.0,0.4592]
[1777041557964,64.84,77991.65,0.05,-0.00278,0.0,0.45829]
[1777041562999,64.84,77991.74,0.05,-0.00278,0.0,0.45825]
[1777041568046,64.84,77992.48,0.05,-0.00278,0.0,0.45799]
[1777041573076,64.84,77990.74,0.05,-0.00278,0.0,0.45782]
[1777041578109,64.84,77988.7,0.05,-0.00279,0.0,0.45856]
[1777041583148,64.84,77982.7,0.05,-0.0028,0.0,0.46072]
[1777041588180,64.84,77976.62,0.05,-0.00282,0.0,0.46293]
[1777041593214,64.84,77976.74,0.05,-0.00282,0.0,0.46288]
[1777041598250,64.84,77974.9,0.05,-0.00282,0.0,0.46355]
[1777041603294,64.84,77980.59,0.05,-0.00281,0.0,0.46149]
[1777041608322,64.84,77982.45,0.05,-0.0028,0.0,0.46081]
[1777041613357,64.84,77972.92,0.05,-0.00283,0.0,0.46427]
[1777041618390,64.84,77967.01,0.05,-0.00284,0.0,0.46643]
[1777041619739,64.84,77967.01,0.05,-0.00284,0.0,0.46643]
[1777041619783,64.84,77967.12,0.05,-0.00284,0.0,0.46639]
[1777041620750,64.84,77967.12,0.05,-0.00284,0.0,0.46639]
[1777041620774,64.84,77966.95,0.05,-0.00284,0.0,0.46645]
[1777041623467,64.84,77948.24,0.05,-0.00289,0.0,0.47333]
[1777041625444,64.84,77931.66,0.05,-0.00293,0.0,0.47951]
[1777041630477,64.84,77921.99,0.05,-0.00296,0.0,0.48314]
[1777041635511,64.84,77922.52,0.05,-0.00295,0.0,0.48212]
[1777041639539,64.84,77938.14,0.05,-0.00291,0.0,0.47627]
[1777041644573,64.84,77938.08,0.05,-0.00291,0.0,0.47629]
[1777041649629,64.84,77943.23,0.05,-0.0029,0.0,0.47438]
[1777041654646,64.84,77962.55,0.05,-0.00285,0.0,0.46726]
[1777041659679,64.84,77952.4,0.05,-0.00287,0.0,0.47099]
[1777041664718,64.84,77947.94,0.05,-0.00288,0.0,0.47263]
[1777041669749,64.84,77947.64,0.05,-0.00288,0.0,0.47274]
[1777041674784,64.84,77944.88,0.05,-0.00289,0.0,0.47377]
[1777041677812,64.84,77927.8,0.05,-0.00294,0.0,0.48013]
[1777041682842,64.84,77916.82,0.05,-0.00296,0.0,0.48427]
[1777041687878,64.84,77916.28,0.05,-0.00297,0.0,0.48447]
[1777041692911,64.84,77917.24,0.05,-0.00296,0.0,0.48328]
[1777041697946,64.84,77917.23,0.05,-0.00296,0.0,0.48329]
[1777041702981,64.84,77905.92,0.05,-0.00299,0.0,0.48757]
[1777041708018,64.84,77909.64,0.05,-0.00298,0.0,0.48616]
[1777041713052,64.84,77898.64,0.05,-0.00301,0.0,0.49035]
[1777041718636,64.84,77902.37,0.05,-0.003,0.0,0.48892]
[1777041724204,64.84,77908.96,0.05,-0.00298,0.0,0.48642]
[1777041730180,64.84,77911.35,0.05,-0.00297,0.0,0.48551]
[1777041735218,64.84,77923.91,0.05,-0.00294,0.0,0.48077]
[1777041738778,64.84,77943.18,0.05,-0.00289,0.0,0.47358]
[1777041744282,64.84,77940.86,0.05,-0.0029,0.0,0.47444]
[1777041749315,64.84,77940.84,0.05,-0.0029,0.0,0.47445]
[1777041754352,64.84,77938.65,0.05,-0.0029,0.0,0.47445]
[1777041759385,64.84,77941.18,0.05,-0.00289,0.0,0.47351]
[1777041764422,64.84,77927.76,0.05,-0.00293,0.0,0.47851]
[1777041769456,64.84,77926.54,0.05,-0.00293,0.0,0.47897]
[1777041774499,64.84,77927.75,0.05,-0.00293,0.0,0.47851]
[1777041779536,64.84,77920.72,0.05,-0.00294,0.0,0.48115]
[1777041784575,64.84,77925.32,0.05,-0.00293,0.0,0.47942]
[1777041786585,64.84,77940.5,0.05,-0.00289,0.0,0.47377]
[1777041791620,64.84,77941.98,0.05,-0.00289,0.0,0.47322]
[1777041796654,64.84,77944.45,0.05,-0.00288,0.0,0.4723]
[1777041800683,64.84,77960.35,0.05,-0.00284,0.0,0.46645]
[1777041805718,64.84,77959.71,0.05,-0.00284,0.0,0.46669]
[1777041810753,64.84,77965.9,0.05,-0.00283,0.0,0.46443]
[1777041815790,64.84,77963.52,0.05,-0.00283,0.0,0.4645]
[1777041817668,64.84,77962.35,0.05,-0.00283,0.0,0.46492]
[1777041817827,64.84,77962.03,0.05,-0.00283,0.0,0.46504]
[1777041822845,64.84,77962.82,0.05,-0.00283,0.0,0.46475]
[1777041827878,64.84,77968.08,0.05,-0.00282,0.0,0.46284]
[1777041832910,64.84,77970.05,0.05,-0.00281,0.0,0.46212]
[1777041836943,64.84,77991.44,0.05,-0.00276,0.0,0.45442]
[1777041841974,64.84,77981.88,0.05,-0.00278,0.0,0.45785]
[1777041847010,64.84,77989.19,0.05,-0.00277,0.0,0.45522]
[1777041852045,64.84,77992.35,0.05,-0.00276,0.0,0.45409]
[1777041857081,64.84,77996.41,0.05,-0.00275,0.0,0.45264]
[1777041862115,64.84,77996.46,0.05,-0.00275,0.0,0.45263]
[1777041867153,64.84,78005.16,0.05,-0.00273,0.0,0.44954]
[1777041872188,64.84,77997.36,0.05,-0.00274,0.0,0.45152]
[1777041876214,64.84,77976.47,0.05,-0.00279,0.0,0.459]
[1777041881251,64.84,77969.43,0.05,-0.00281,0.0,0.46155]
[1777041886289,64.84,77976.13,0.05,-0.00279,0.0,0.45913]
[1777041891320,64.84,77983.85,0.05,-0.00277,0.0,0.45635]
[1777041896357,64.84,77977.58,0.05,-0.00279,0.0,0.4586]
[1777041901390,64.84,77971.02,0.05,-0.00281,0.0,0.46097]
[1777041906427,64.84,77983.95,0.05,-0.00277,0.0,0.45631]
[1777041911459,64.84,77986.75,0.05,-0.00277,0.0,0.45531]
[1777041916495,64.84,77991.61,0.05,-0.00276,0.0,0.45357]
[1777041921530,64.84,77990.56,0.05,-0.00276,0.0,0.45395]
[1777041926564,64.84,77990.45,0.05,-0.00276,0.0,0.45398]
[1777041931600,64.84,77991.1,0.05,-0.00275,0.0,0.45297]
[1777041932994,64.84,77991.1,0.05,-0.00275,0.0,0.45297]
[1777041933030,64.84,77989.94,0.05,-0.00276,0.0,0.45338]
[1777041933885,64.84,77989.94,0.05,-0.00276,0.0,0.45338]
[1777041933966,64.84,77989.43,0.05,-0.00276,0.0,0.45356]
[1777041940204,64.84,77980.39,0.05,-0.00278,0.0,0.4568]
[1777041945697,64.84,77980.56,0.05,-0.00278,0.0,0.45674]
[1777041950732,64.84,77982.89,0.05,-0.00277,0.0,0.4559]
[1777041955768,64.84,77986.11,0.05,-0.00276,0.0,0.45475]
[1777041960803,64.84,77974.92,0.05,-0.00279,0.0,0.45877]
[1777041962820,64.84,77959.9,0.05,-0.00283,0.0,0.46421]
[1777041967854,64.84,77976.17,0.05,-0.00279,0.0,0.45832]
[1777041970874,64.84,77992.05,0.05,-0.00275,0.0,0.45263]
[1777041975910,64.84,78006.84,0.05,-0.00271,0.0,0.44738]
[1777041980947,64.84,78016.18,0.05,-0.00269,0.0,0.4441]
[1777041985980,64.84,78015.27,0.05,-0.00269,0.0,0.44442]
[1777041991018,64.84,78018.83,0.05,-0.00268,0.0,0.4424]
[1777041996057,64.84,78024.73,0.05,-0.00267,0.0,0.44034]
[1777042001110,64.84,78041.17,0.05,-0.00263,0.0,0.43466]
[1777042006129,64.84,78042.09,0.05,-0.00263,0.0,0.43434]
[1777042006986,64.84,78042.09,0.05,-0.00263,0.0,0.43434]
[1777042007137,64.84,78042.45,0.05,-0.00263,0.0,0.43422]
[1777042012135,64.84,78048.62,0.05,-0.00261,0.0,0.4321]
[1777042012195,64.84,78037.68,0.05,-0.00264,0.0,0.43586]
[1777042013119,64.84,78037.68,0.05,-0.00264,0.0,0.43586]
[1777042013206,64.84,78040.95,0.05,-0.00263,0.0,0.43473]
[1777042017408,64.84,78040.94,0.05,-0.00263,0.0,0.43473]
[1777042018228,64.84,78038.37,0.05,-0.00263,0.0,0.43562]
[1777042023285,64.84,78027.11,0.05,-0.00266,0.0,0.43951]
[1777042025689,64.84,78031.89,0.05,-0.00265,0.0,0.43786]
[1777042026311,64.84,78030.45,0.05,-0.00265,0.0,0.43836]
[1777042026433,64.84,78030.45,0.05,-0.00265,0.0,0.43836]
[1777042027297,64.84,78031.4,0.05,-0.00265,0.0,0.43803]
[1777042032333,64.84,78032.88,0.05,-0.00265,0.0,0.43751]
[1777042035062,64.84,78032.55,0.05,-0.00265,0.0,0.43763]
[1777042035353,64.84,78032.93,0.05,-0.00265,0.0,0.4375]
[1777042040389,64.84,78029.99,0.05,-0.00265,0.0,0.43852]
[1777042042249,64.84,78030.02,0.05,-0.00265,0.0,0.43851]
[1777042042401,64.84,78027.4,0.05,-0.00266,0.0,0.43941]
[1777042043558,64.84,78027.87,0.05,-0.00266,0.0,0.43925]
[1777042043641,64.84,78026.72,0.05,-0.00266,0.0,0.43965]
[1777042045652,64.84,78026.89,0.05,-0.00266,0.0,0.43959]
[1777042045694,64.84,78022.53,0.05,-0.00267,0.0,0.44111]
[1777042050517,64.84,78015.73,0.05,-0.00269,0.0,0.44348]
[1777042050618,64.84,77999.27,0.05,-0.00273,0.0,0.44928]
[1777042051961,64.84,77999.27,0.05,-0.00273,0.0,0.44928]
[1777042051982,64.84,77978.09,0.05,-0.00277,0.0,0.45604]
[1777042053599,64.84,77978.09,0.05,-0.00277,0.0,0.45604]
[1777042053677,64.84,77978.66,0.05,-0.00277,0.0,0.45584]
[1777042059521,64.84,77979.38,0.05,-0.00277,0.0,0.45558]
[1777042064557,64.84,77977.0,0.05,-0.00278,0.0,0.45644]
[1777042069592,64.84,77972.32,0.05,-0.00279,0.0,0.45812]
[1777042074627,64.84,77974.77,0.05,-0.00278,0.0,0.45724]
[1777042079661,64.84,77970.81,0.05,-0.00279,0.0,0.45866]
[1777042084700,64.84,77975.47,0.05,-0.00278,0.0,0.45699]
[1777042089734,64.84,77983.92,0.05,-0.00276,0.0,0.45396]
[1777042094774,64.84,77984.85,0.05,-0.00276,0.0,0.45362]
[1777042097788,64.84,77965.51,0.05,-0.00281,0.0,0.46058]
[1777042102824,64.84,77968.18,0.05,-0.0028,0.0,0.45961]
[1777042107858,64.84,77972.08,0.05,-0.00279,0.0,0.45821]
[1777042112901,64.84,77972.52,0.05,-0.00278,0.0,0.45726]
[1777042117934,64.84,77961.95,0.05,-0.00281,0.0,0.46107]
[1777042119950,64.84,77942.25,0.05,-0.00286,0.0,0.46826]
[1777042122966,64.84,77926.38,0.05,-0.0029,0.0,0.47413]
[1777042128009,64.84,77907.34,0.05,-0.00295,0.0,0.48125]
[1777042133037,64.84,77902.1,0.05,-0.00296,0.0,0.48322]
[1777042138073,64.84,77903.66,0.05,-0.00296,0.0,0.48263]
[1777042140463,64.84,77904.03,0.05,-0.00296,0.0,0.48249]
[1777042141109,64.84,77899.15,0.05,-0.00297,0.0,0.48434]
[1777042144123,64.84,77883.09,0.05,-0.00301,0.0,0.49045]
[1777042149157,64.84,77894.93,0.05,-0.00298,0.0,0.48594]
[1777042154193,64.84,77906.31,0.05,-0.00295,0.0,0.48163]
[1777042158224,64.84,77924.17,0.05,-0.00291,0.0,0.47495]
[1777042163263,64.84,77929.21,0.05,-0.00289,0.0,0.47308]
[1777042168296,64.84,77928.41,0.05,-0.00289,0.0,0.47337]
[1777042173332,64.84,77926.76,0.05,-0.00289,0.0,0.47317]
[1777042178370,64.84,77926.45,0.05,-0.00289,0.0,0.47329]
[1777042183406,64.84,77940.49,0.05,-0.00286,0.0,0.4681]
[1777042188442,64.84,77929.81,0.05,-0.00289,0.0,0.47204]
[1777042193476,64.84,77934.77,0.05,-0.00287,0.0,0.47021]
[1777042198516,64.84,77926.79,0.05,-0.00289,0.0,0.47316]
[1777042202538,64.84,77911.56,0.05,-0.00293,0.0,0.47884]
[1777042207575,64.84,77908.82,0.05,-0.00294,0.0,0.47987]
[1777042212879,64.84,77915.11,0.05,-0.00292,0.0,0.47751]
[1777042213680,64.84,77932.01,0.05,-0.00288,0.0,0.47123]
[1777042218714,64.84,77935.11,0.05,-0.00287,0.0,0.47008]
[1777042223747,64.84,77952.38,0.05,-0.00283,0.0,0.46375]
[1777042228782,64.84,77961.55,0.05,-0.00281,0.0,0.46042]
[1777042233818,64.84,77964.26,0.05,-0.00279,0.0,0.45865]
[1777042238859,64.84,77975.81,0.05,-0.00277,0.0,0.45449]
[1777042243888,64.84,77976.95,0.05,-0.00276,0.0,0.45409]
[1777042248924,64.84,77966.1,0.05,-0.00279,0.0,0.45798]
[1777042253960,64.84,77952.42,0.05,-0.00282,0.0,0.46294]
[1777042258994,64.84,77945.21,0.05,-0.00284,0.0,0.46557]
[1777042264031,64.84,77942.08,0.05,-0.00285,0.0,0.46671]
[1777042269081,64.84,77944.08,0.05,-0.00285,0.0,0.46598]
[1777042274102,64.84,77931.9,0.05,-0.00288,0.0,0.47046]
[1777042279140,64.84,77918.31,0.05,-0.00291,0.0,0.4755]
[1777042284174,64.84,77907.28,0.05,-0.00294,0.0,0.47962]
[1777042289211,64.84,77916.4,0.05,-0.00292,0.0,0.47621]
[1777042294246,64.84,77914.6,0.05,-0.00292,0.0,0.47606]
[1777042299281,64.84,77916.93,0.05,-0.00291,0.0,0.47519]
[1777042304317,64.84,77929.14,0.05,-0.00288,0.0,0.47067]
[1777042305324,64.84,77945.89,0.05,-0.00284,0.0,0.46452]
[1777042308345,64.84,77960.77,0.05,-0.0028,0.0,0.45911]
[1777042313380,64.84,77969.27,0.05,-0.00278,0.0,0.45605]
[1777042318417,64.84,77964.02,0.05,-0.00279,0.0,0.45794]
[1777042323451,64.84,77963.87,0.05,-0.00279,0.0,0.45799]
[1777042328486,64.84,77961.99,0.05,-0.0028,0.0,0.45867]
[1777042333521,64.84,77950.0,0.05,-0.00283,0.0,0.46302]
[1777042338554,64.84,77941.17,0.05,-0.00285,0.0,0.46624]
[1777042343590,64.84,77938.61,0.05,-0.00285,0.0,0.46718]
[1777042348626,64.84,77932.36,0.05,-0.00287,0.0,0.46948]
[1777042353662,64.84,77939.68,0.05,-0.00285,0.0,0.46598]
[1777042358696,64.84,77933.67,0.05,-0.00286,0.0,0.46819]
[1777042363730,64.84,77932.93,0.05,-0.00286,0.0,0.46846]
[1777042368770,64.84,77929.26,0.05,-0.00287,0.0,0.46981]
[1777042373806,64.84,77928.74,0.05,-0.00287,0.0,0.47]
[1777042378841,64.84,77929.76,0.05,-0.00287,0.0,0.46963]
[1777042383876,64.84,77928.39,0.05,-0.00288,0.0,0.47013]
[1777042388911,64.84,77928.5,0.05,-0.00288,0.0,0.47009]
[1777042393946,64.84,77927.79,0.05,-0.00288,0.0,0.47035]
[1777042398982,64.84,77939.83,0.05,-0.00285,0.0,0.46593]
[1777042404019,64.84,77927.21,0.05,-0.00288,0.0,0.47057]
[1777042409050,64.84,77929.36,0.05,-0.00287,0.0,0.46977]
[1777042413601,64.84,77955.56,0.05,-0.0028,0.0,0.4594]
[1777042419123,64.84,77950.84,0.05,-0.00281,0.0,0.46111]
[1777042424159,64.84,77946.32,0.05,-0.00283,0.0,0.46276]
[1777042429193,64.84,77944.74,0.05,-0.00283,0.0,0.46333]
[1777042434229,64.84,77943.71,0.05,-0.00283,0.0,0.46371]
[1777042439265,64.84,77937.38,0.05,-0.00285,0.0,0.46602]
[1777042444298,64.84,77937.61,0.05,-0.00285,0.0,0.46594]
[1777042449334,64.84,77952.81,0.05,-0.00281,0.0,0.4604]
[1777042454372,64.84,77957.72,0.05,-0.0028,0.0,0.45862]
[1777042457390,64.84,77974.99,0.05,-0.00275,0.0,0.45242]
[1777042462425,64.84,77987.51,0.05,-0.00272,0.0,0.44797]
[1777042467461,64.84,77982.62,0.05,-0.00274,0.0,0.44971]
[1777042472495,64.84,77981.95,0.05,-0.00273,0.0,0.44916]
[1777042477532,64.84,77981.79,0.05,-0.00273,0.0,0.44922]
[1777042482565,64.84,77975.47,0.05,-0.00275,0.0,0.45146]
[1777042487600,64.84,77978.96,0.05,-0.00274,0.0,0.45022]
[1777042490621,64.84,77995.37,0.05,-0.0027,0.0,0.44442]
[1777042495658,64.84,77998.58,0.05,-0.00269,0.0,0.4433]
[1777042500696,64.84,78002.63,0.05,-0.00268,0.0,0.44188]
[1777042505540,64.84,78013.42,0.05,-0.00266,0.0,0.43812]
[1777042505730,64.84,78019.6,0.05,-0.00264,0.0,0.43598]
[1777042506737,64.84,78019.6,0.05,-0.00264,0.0,0.43598]
[1777042506780,64.84,78020.28,0.05,-0.00264,0.0,0.43575]
[1777042507457,64.84,78020.28,0.05,-0.00264,0.0,0.43575]
[1777042507744,64.84,78020.28,0.05,-0.00264,0.0,0.43575]
[1777042512800,64.84,78023.39,0.05,-0.00263,0.0,0.43467]
[1777042517817,64.84,78039.61,0.05,-0.0026,0.0,0.42912]
[1777042518187,64.84,78039.61,0.05,-0.0026,0.0,0.42912]
[1777042518825,64.84,78039.42,0.05,-0.0026,0.0,0.42918]
[1777042523857,64.84,78038.28,0.05,-0.0026,0.0,0.42957]
[1777042528892,64.84,78042.01,0.05,-0.00259,0.0,0.4283]
[1777042533929,64.84,78045.84,0.05,-0.00258,0.0,0.42625]
[1777042538962,64.84,78047.0,0.05,-0.00257,0.0,0.42586]
[1777042544517,64.84,78041.57,0.05,-0.00259,0.0,0.4277]
[1777042550038,64.84,78042.66,0.05,-0.00258,0.0,0.42733]
[1777042555076,64.84,78035.7,0.05,-0.0026,0.0,0.42969]
[1777042560118,64.84,78044.11,0.05,-0.00258,0.0,0.42683]
[1777042565145,64.84,78043.21,0.05,-0.00258,0.0,0.42714]
[1777042570185,64.84,78046.25,0.05,-0.00258,0.0,0.42611]
[1777042575219,64.84,78043.32,0.05,-0.00258,0.0,0.4271]
[1777042580255,64.84,78044.39,0.05,-0.00258,0.0,0.42674]
[1777042585294,64.84,78044.85,0.05,-0.00258,0.0,0.42658]
[1777042590330,64.84,78028.74,0.05,-0.00262,0.0,0.43207]
[1777042595366,64.84,78029.58,0.05,-0.00261,0.0,0.43103]
[1777042600400,64.84,78027.94,0.05,-0.00261,0.0,0.43159]
[1777042605446,64.84,78034.28,0.05,-0.0026,0.0,0.42942]
[1777042610476,64.84,78039.46,0.05,-0.00259,0.0,0.42766]
[1777042615512,64.84,78041.63,0.05,-0.00258,0.0,0.42692]
[1777042620546,64.84,78039.86,0.05,-0.00259,0.0,0.42752]
[1777042625583,64.84,78022.9,0.05,-0.00263,0.0,0.43332]
[1777042627595,64.84,78005.7,0.05,-0.00267,0.0,0.43927]
[1777042632631,64.84,78002.7,0.05,-0.00267,0.0,0.44031]
[1777042637667,64.84,78006.66,0.05,-0.00266,0.0,0.43893]
[1777042640687,64.84,78022.73,0.05,-0.00263,0.0,0.43338]
[1777042645722,64.84,78016.92,0.05,-0.00264,0.0,0.43538]
[1777042650758,64.84,78012.71,0.05,-0.00265,0.0,0.43683]
[1777042655793,64.84,78002.63,0.05,-0.00267,0.0,0.43956]
[1777042660836,64.84,78002.22,0.05,-0.00267,0.0,0.43971]
[1777042665866,64.84,77990.2,0.05,-0.0027,0.0,0.44391]
[1777042670901,64.84,77989.16,0.05,-0.0027,0.0,0.44427]
[1777042675934,64.84,77995.64,0.05,-0.00269,0.0,0.442]
[1777042680969,64.84,77999.01,0.05,-0.00268,0.0,0.44082]
[1777042686004,64.84,78000.69,0.05,-0.00267,0.0,0.44024]
[1777042691042,64.84,78001.55,0.05,-0.00267,0.0,0.43994]
[1777042696075,64.84,78013.85,0.05,-0.00264,0.0,0.43567]
[1777042701111,64.84,78015.94,0.05,-0.00264,0.0,0.43495]
[1777042706147,64.84,78015.83,0.05,-0.00264,0.0,0.43499]
[1777042711182,64.84,78025.6,0.05,-0.00261,0.0,0.43087]
[1777042716217,64.84,78009.32,0.05,-0.00265,0.0,0.43647]
[1777042721252,64.84,78002.2,0.05,-0.00267,0.0,0.43894]
[1777042726286,64.84,78004.55,0.05,-0.00266,0.0,0.43813]
[1777042731863,64.84,78002.55,0.05,-0.00266,0.0,0.43882]
[1777042737368,64.84,78011.43,0.05,-0.00264,0.0,0.43574]
[1777042742403,64.84,78011.83,0.05,-0.00264,0.0,0.4356]
[1777042747438,64.84,78011.99,0.05,-0.00264,0.0,0.43555]
[1777042752473,64.84,78009.96,0.05,-0.00265,0.0,0.43625]
[1777042757509,64.84,78009.69,0.05,-0.00265,0.0,0.43634]
[1777042762543,64.84,78015.34,0.05,-0.00263,0.0,0.43439]
[1777042767579,64.84,78015.99,0.05,-0.00263,0.0,0.43417]
[1777042772619,64.84,78016.02,0.05,-0.00263,0.0,0.43339]
[1777042777651,64.84,78015.45,0.05,-0.00263,0.0,0.43359]
[1777042782687,64.84,78018.03,0.05,-0.00262,0.0,0.4327]
[1777042787722,64.84,78018.74,0.05,-0.00262,0.0,0.43246]
[1777042791749,64.84,78034.69,0.05,-0.00258,0.0,0.42701]
[1777042796785,64.84,78035.06,0.05,-0.00258,0.0,0.42689]
[1777042801823,64.84,78033.21,0.05,-0.00259,0.0,0.42752]
[1777042806860,64.84,78021.58,0.05,-0.00262,0.0,0.43149]
[1777042811895,64.84,78013.41,0.05,-0.00263,0.0,0.43429]
[1777042816931,64.84,78006.32,0.05,-0.00265,0.0,0.43674]
[1777042821963,64.84,77998.2,0.05,-0.00267,0.0,0.43956]
[1777042826998,64.84,77988.42,0.05,-0.00269,0.0,0.44298]
[1777042832049,64.84,77985.16,0.05,-0.0027,0.0,0.44335]
[1777042834047,64.84,77966.76,0.05,-0.00274,0.0,0.44985]
[1777042839081,64.84,77972.14,0.05,-0.00273,0.0,0.44794]
[1777042844118,64.84,77972.12,0.05,-0.00273,0.0,0.44795]
[1777042849152,64.84,77972.2,0.05,-0.00273,0.0,0.44792]
[1777042854195,64.84,77970.91,0.05,-0.00273,0.0,0.44838]
[1777042856201,64.84,77949.31,0.05,-0.00278,0.0,0.45609]
[1777042860269,64.84,77934.36,0.05,-0.00282,0.0,0.4615]
[1777042866275,64.84,77922.23,0.05,-0.00285,0.0,0.46593]
[1777042871307,64.84,77935.3,0.05,-0.00282,0.0,0.46116]
[1777042876345,64.84,77919.01,0.05,-0.00286,0.0,0.46711]
[1777042881395,64.84,77901.57,0.05,-0.0029,0.0,0.47356]
[1777042883393,64.84,77883.9,0.05,-0.00295,0.0,0.48017]
[1777042888429,64.84,77884.75,0.05,-0.00295,0.0,0.47985]
[1777042893463,64.84,77883.49,0.05,-0.00295,0.0,0.4795]
[1777042898497,64.84,77885.8,0.05,-0.00294,0.0,0.47864]
[1777042903532,64.84,77879.71,0.05,-0.00296,0.0,0.48093]
[1777042906571,64.84,77863.08,0.05,-0.003,0.0,0.48724]
[1777042911600,64.84,77856.3,0.05,-0.00302,0.0,0.48983]
[1777042915628,64.84,77873.95,0.05,-0.00297,0.0,0.4831]
[1777042920663,64.84,77880.99,0.05,-0.00295,0.0,0.48044]
[1777042925721,64.84,77894.27,0.05,-0.00292,0.0,0.47546]
[1777042930741,64.84,77896.68,0.05,-0.00291,0.0,0.47456]
[1777042934768,64.84,77917.86,0.05,-0.00286,0.0,0.46673]
[1777042939804,64.84,77931.27,0.05,-0.00282,0.0,0.46182]
[1777042944841,64.84,77933.95,0.05,-0.00282,0.0,0.46085]
[1777042946861,64.84,77919.2,0.05,-0.00286,0.0,0.46623]
[1777042951892,64.84,77923.92,0.05,-0.00284,0.0,0.4637]
[1777042956928,64.84,77927.1,0.05,-0.00283,0.0,0.46254]
[1777042961980,64.84,77934.47,0.05,-0.00281,0.0,0.45986]
[1777042967017,64.84,77938.59,0.05,-0.0028,0.0,0.45837]
[1777042972050,64.84,77943.7,0.05,-0.00279,0.0,0.45652]
[1777042977088,64.84,77947.77,0.05,-0.00278,0.0,0.45506]
[1777042982124,64.84,77966.15,0.05,-0.00273,0.0,0.44849]
[1777042987160,64.84,77963.75,0.05,-0.00274,0.0,0.44935]
[1777042992195,64.84,77962.88,0.05,-0.00274,0.0,0.44966]
[1777042997240,64.84,77957.35,0.05,-0.00276,0.0,0.45163]
[1777043001259,64.84,77941.86,0.05,-0.00279,0.0,0.45719]
[1777043006293,64.84,77937.16,0.05,-0.00281,0.0,0.45888]
[1777043011329,64.84,77944.77,0.05,-0.00278,0.0,0.45534]
[1777043016366,64.84,77951.52,0.05,-0.00276,0.0,0.45292]
[1777043021398,64.84,77951.54,0.05,-0.00276,0.0,0.45291]
[1777043026441,64.84,77946.98,0.05,-0.00278,0.0,0.45455]
[1777043028450,64.84,77964.14,0.05,-0.00273,0.0,0.44842]
[1777043033486,64.84,77964.58,0.05,-0.00273,0.0,0.44827]
[1777043038522,64.84,77959.33,0.05,-0.00275,0.0,0.45013]
[1777043043556,64.84,77937.58,0.05,-0.0028,0.0,0.45793]
[1777043048594,64.84,77930.27,0.05,-0.00282,0.0,0.46058]
[1777043052624,64.84,77912.4,0.05,-0.00286,0.0,0.46711]
[1777043057656,64.84,77898.24,0.05,-0.0029,0.0,0.47235]
[1777043062695,64.84,77883.72,0.05,-0.00294,0.0,0.47777]
[1777043067723,64.84,77878.84,0.05,-0.00295,0.0,0.4796]
[1777043072759,64.84,77878.35,0.05,-0.00295,0.0,0.47896]
[1777043074774,64.84,77858.96,0.05,-0.003,0.0,0.4863]
[1777043079811,64.84,77861.86,0.05,-0.00299,0.0,0.4852]
[1777043084851,64.84,77871.47,0.05,-0.00296,0.0,0.48155]
[1777043090476,64.84,77869.61,0.05,-0.00297,0.0,0.48226]
[1777043095511,64.84,77871.23,0.05,-0.00296,0.0,0.48165]
[1777043100546,64.84,77864.81,0.05,-0.00298,0.0,0.48408]
[1777043103983,64.84,77843.05,0.05,-0.00304,0.0,0.4924]
[1777043109021,64.84,77833.65,0.05,-0.00306,0.0,0.49603]
[1777043114057,64.84,77828.16,0.05,-0.00308,0.0,0.49817]
[1777043118093,64.84,77808.03,0.05,-0.00313,0.0,0.50606]
[1777043121757,64.84,77806.04,0.05,-0.00314,0.0,0.50684]
[1777043122713,64.84,77796.4,0.05,-0.00317,0.0,0.51067]
[1777043125733,64.84,77779.16,0.05,-0.00321,0.0,0.51757]
[1777043131189,64.84,77794.18,0.05,-0.00317,0.0,0.51068]
[1777043136227,64.84,77782.39,0.05,-0.0032,0.0,0.51539]
[1777043141260,64.84,77775.01,0.05,-0.00322,0.0,0.51836]
[1777043143306,64.84,77759.44,0.05,-0.00327,0.0,0.52467]
[1777043148323,64.84,77754.79,0.05,-0.00328,0.0,0.52657]
[1777043153381,64.84,77755.63,0.05,-0.00328,0.0,0.52623]
[1777043158412,64.84,77749.71,0.05,-0.00329,0.0,0.52865]
[1777043163457,64.84,77738.87,0.05,-0.00332,0.0,0.53311]
[1777043167486,64.84,77711.9,0.05,-0.0034,0.0,0.54436]
[1777043170502,64.84,77694.49,0.05,-0.00346,0.0,0.55173]
[1777043175539,64.84,77690.62,0.05,-0.00347,0.0,0.55338]
[1777043180573,64.84,77715.89,0.05,-0.00339,0.0,0.54268]
[1777043182597,64.84,77692.79,0.05,-0.00346,0.0,0.55246]
[1777043187649,64.84,77684.73,0.05,-0.00349,0.0,0.5559]
[1777043188676,64.84,77648.14,0.05,-0.0036,0.0,0.57178]
[1777043192666,64.84,77626.84,0.05,-0.00366,0.0,0.58025]
[1777043197709,64.84,77602.0,0.05,-0.00374,0.0,0.5914]
[1777043202747,64.84,77590.82,0.05,-0.00378,0.0,0.59648]
[1777043207781,64.84,77588.44,0.05,-0.00378,0.0,0.59757]
[1777043209799,64.84,77602.99,0.05,-0.00374,0.0,0.59095]
[1777043214836,64.84,77607.99,0.05,-0.00372,0.0,0.5887]
[1777043219871,64.84,77631.54,0.05,-0.00365,0.0,0.57816]
[1777043224906,64.84,77641.45,0.05,-0.00361,0.0,0.57378]
[1777043229942,64.84,77661.45,0.05,-0.00355,0.0,0.56502]
[1777043234978,64.84,77665.13,0.05,-0.00354,0.0,0.56343]
[1777043240017,64.84,77677.47,0.05,-0.0035,0.0,0.55809]
[1777043245051,64.84,77686.54,0.05,-0.00347,0.0,0.5542]
[1777043250086,64.84,77680.22,0.05,-0.00349,0.0,0.55691]
[1777043255123,64.84,77676.79,0.05,-0.0035,0.0,0.55746]
[1777043260156,64.84,77691.14,0.05,-0.00346,0.0,0.55132]
[1777043262363,64.84,77690.36,0.05,-0.00346,0.0,0.55165]
[1777043262694,64.84,77690.36,0.05,-0.00346,0.0,0.55165]
[1777043263787,64.84,77671.35,0.05,-0.00352,0.0,0.5598]
[1777043265204,64.84,77645.07,0.05,-0.0036,0.0,0.57124]
[1777043270229,64.84,77632.9,0.05,-0.00364,0.0,0.57661]
[1777043275264,64.84,77619.66,0.05,-0.00368,0.0,0.5825]
[1777043280300,64.84,77617.98,0.05,-0.00368,0.0,0.58325]
[1777043285335,64.84,77620.59,0.05,-0.00367,0.0,0.58208]
[1777043290370,64.84,77623.94,0.05,-0.00366,0.0,0.58059]
[1777043295405,64.84,77632.08,0.05,-0.00364,0.0,0.57697]
[1777043300440,64.84,77628.35,0.05,-0.00365,0.0,0.57863]
[1777043305484,64.84,77626.73,0.05,-0.00365,0.0,0.57935]
[1777043310515,64.84,77614.18,0.05,-0.0037,0.0,0.58495]
[1777043315551,64.84,77607.47,0.05,-0.00371,0.0,0.587]
[1777043320585,64.84,77613.27,0.05,-0.00369,0.0,0.5844]
[1777043325621,64.84,77608.42,0.05,-0.00371,0.0,0.58657]
[1777043330658,64.84,77620.47,0.05,-0.00367,0.0,0.58118]
[1777043335692,64.84,77618.62,0.05,-0.00367,0.0,0.582]
[1777043340730,64.84,77617.39,0.05,-0.00368,0.0,0.58255]
[1777043345763,64.84,77618.13,0.05,-0.00368,0.0,0.58222]
[1777043348784,64.84,77633.11,0.05,-0.00363,0.0,0.57557]
[1777043351807,64.84,77647.82,0.05,-0.00358,0.0,0.56909]
[1777043355824,64.84,77648.55,0.05,-0.00358,0.0,0.56877]
[1777043355857,64.84,77648.64,0.05,-0.00358,0.0,0.56873]
[1777043360870,64.84,77633.15,0.05,-0.00363,0.0,0.57555]
[1777043365905,64.84,77626.0,0.05,-0.00365,0.0,0.57872]
[1777043370941,64.84,77631.31,0.05,-0.00363,0.0,0.57636]
[1777043375975,64.84,77623.7,0.05,-0.00365,0.0,0.57879]
[1777043381011,64.84,77625.67,0.05,-0.00365,0.0,0.57791]
[1777043386046,64.84,77626.63,0.05,-0.00364,0.0,0.57748]
[1777043391083,64.84,77627.04,0.05,-0.00364,0.0,0.5773]
[1777043396136,64.84,77629.68,0.05,-0.00363,0.0,0.57613]
[1777043401165,64.84,77632.15,0.05,-0.00363,0.0,0.57504]
[1777043406188,64.84,77624.53,0.05,-0.00365,0.0,0.57842]
[1777043410216,64.84,77640.37,0.05,-0.0036,0.0,0.57142]
[1777043415252,64.84,77648.53,0.05,-0.00357,0.0,0.56784]
[1777043420286,64.84,77646.04,0.05,-0.00358,0.0,0.56893]
[1777043425322,64.84,77647.51,0.05,-0.00358,0.0,0.56829]
[1777043430356,64.84,77634.01,0.05,-0.00362,0.0,0.57422]
[1777043435392,64.84,77633.39,0.05,-0.00362,0.0,0.57354]
[1777043440428,64.84,77648.7,0.05,-0.00357,0.0,0.56683]
[1777043445467,64.84,77663.14,0.05,-0.00352,0.0,0.56056]
[1777043450497,64.84,77664.45,0.05,-0.00352,0.0,0.55999]
[1777043455533,64.84,77667.29,0.05,-0.00351,0.0,0.55876]
[1777043460573,64.84,77684.61,0.05,-0.00346,0.0,0.55134]
[1777043465610,64.84,77679.01,0.05,-0.00348,0.0,0.55373]
[1777043470650,64.84,77685.57,0.05,-0.00346,0.0,0.55093]
[1777043474672,64.84,77701.57,0.05,-0.00341,0.0,0.54416]
[1777043479711,64.84,77704.86,0.05,-0.0034,0.0,0.54277]
[1777043484743,64.84,77712.19,0.05,-0.00338,0.0,0.5397]
[1777043489780,64.84,77710.98,0.05,-0.00338,0.0,0.54021]
[1777043494815,64.84,77721.94,0.05,-0.00334,0.0,0.53474]
[1777043499861,64.84,77739.71,0.05,-0.00329,0.0,0.52741]
[1777043500858,64.84,77759.47,0.05,-0.00323,0.0,0.51937]
[1777043505896,64.84,77763.88,0.05,-0.00322,0.0,0.51759]
[1777043509924,64.84,77747.16,0.05,-0.00327,0.0,0.52436]
[1777043514962,64.84,77740.3,0.05,-0.00329,0.0,0.52717]
[1777043520095,64.84,77727.68,0.05,-0.00332,0.0,0.53236]
[1777043526118,64.84,77718.9,0.05,-0.00335,0.0,0.536]
[1777043531133,64.84,77732.43,0.05,-0.00331,0.0,0.5304]
[1777043536169,64.84,77725.97,0.05,-0.00333,0.0,0.53307]
[1777043541204,64.84,77728.55,0.05,-0.00332,0.0,0.532]
[1777043546243,64.84,77718.55,0.05,-0.00335,0.0,0.53615]
[1777043551279,64.84,77720.37,0.05,-0.00334,0.0,0.53449]
[1777043556315,64.84,77732.41,0.05,-0.00331,0.0,0.52952]
[1777043561348,64.84,77728.63,0.05,-0.00332,0.0,0.53107]
[1777043566384,64.84,77728.8,0.05,-0.00332,0.0,0.531]
[1777043571418,64.84,77730.1,0.05,-0.00331,0.0,0.53047]
[1777043576453,64.84,77723.54,0.05,-0.00333,0.0,0.53318]
[1777043581488,64.84,77721.69,0.05,-0.00334,0.0,0.53394]
[1777043583503,64.84,77740.05,0.05,-0.00328,0.0,0.52638]
[1777043588543,64.84,77735.92,0.05,-0.0033,0.0,0.52807]
[1777043593577,64.84,77747.08,0.05,-0.00326,0.0,0.52351]
[1777043597604,64.84,77762.55,0.05,-0.00322,0.0,0.51724]
[1777043602638,64.84,77768.84,0.05,-0.0032,0.0,0.51471]
[1777043607673,64.84,77751.45,0.05,-0.00325,0.0,0.52173]
[1777043612709,64.84,77750.38,0.05,-0.00325,0.0,0.52129]
[1777043617744,64.84,77761.22,0.05,-0.00322,0.0,0.5169]
[1777043622779,64.84,77759.04,0.05,-0.00322,0.0,0.51778]
[1777043627814,64.84,77757.91,0.05,-0.00323,0.0,0.51824]
[1777043632849,64.84,77750.57,0.05,-0.00325,0.0,0.52121]
[1777043637883,64.84,77750.11,0.05,-0.00325,0.0,0.5214]
[1777043642919,64.84,77749.99,0.05,-0.00325,0.0,0.52144]
[1777043647955,64.84,77749.56,0.05,-0.00325,0.0,0.52162]
[1777043652990,64.84,77731.22,0.05,-0.0033,0.0,0.52911]
[1777043655008,64.84,77714.87,0.05,-0.00335,0.0,0.53587]
[1777043660042,64.84,77707.15,0.05,-0.00337,0.0,0.53909]
[1777043665077,64.84,77712.23,0.05,-0.00336,0.0,0.53697]
[1777043670117,64.84,77705.27,0.05,-0.00338,0.0,0.53988]
[1777043675148,64.84,77704.24,0.05,-0.00338,0.0,0.5394]
[1777043680183,64.84,77702.02,0.05,-0.00338,0.0,0.54033]
[1777043685218,64.84,77702.17,0.05,-0.00338,0.0,0.54027]
[1777043690254,64.84,77705.0,0.05,-0.00337,0.0,0.53908]
[1777043695287,64.84,77704.26,0.05,-0.00338,0.0,0.53939]
[1777043700324,64.84,77708.12,0.05,-0.00337,0.0,0.53778]
[1777043702337,64.84,77723.29,0.05,-0.00332,0.0,0.53149]
[1777043707410,64.84,77733.43,0.05,-0.00329,0.0,0.52731]
[1777043712414,64.84,77731.92,0.05,-0.0033,0.0,0.52793]
[1777043717449,64.84,77734.86,0.05,-0.00329,0.0,0.52673]
[1777043722484,64.84,77735.05,0.05,-0.00329,0.0,0.52665]
[1777043727519,64.84,77734.23,0.05,-0.00329,0.0,0.52699]
[1777043732553,64.84,77737.89,0.05,-0.00327,0.0,0.5246]
[1777043737590,64.84,77741.77,0.05,-0.00326,0.0,0.52302]
[1777043742624,64.84,77744.72,0.05,-0.00325,0.0,0.52182]
[1777043748668,64.84,77733.39,0.05,-0.00329,0.0,0.52644]
[1777043753702,64.84,77719.14,0.05,-0.00333,0.0,0.5323]
[1777043758737,64.84,77694.36,0.05,-0.0034,0.0,0.54264]
[1777043763773,64.84,77694.47,0.05,-0.0034,0.0,0.54259]
[1777043768808,64.84,77704.17,0.05,-0.00337,0.0,0.53853]
[1777043772837,64.84,77718.76,0.05,-0.00333,0.0,0.53246]
[1777043777872,64.84,77713.96,0.05,-0.00334,0.0,0.53445]
[1777043782908,64.84,77713.86,0.05,-0.00334,0.0,0.53449]
[1777043787942,64.84,77705.46,0.05,-0.00337,0.0,0.53799]
[1777043792978,64.84,77714.38,0.05,-0.00334,0.0,0.53338]
[1777043798013,64.84,77716.28,0.05,-0.00333,0.0,0.53259]
[1777043803049,64.84,77729.58,0.05,-0.00329,0.0,0.52711]
[1777043806078,64.84,77755.33,0.05,-0.00322,0.0,0.51664]
[1777043811111,64.84,77753.74,0.05,-0.00322,0.0,0.51728]
[1777043816141,64.84,77760.16,0.05,-0.0032,0.0,0.5147]
[1777043821177,64.84,77759.64,0.05,-0.00321,0.0,0.51491]
[1777043826232,64.84,77757.52,0.05,-0.00321,0.0,0.51576]
[1777043831250,64.84,77768.26,0.05,-0.00318,0.0,0.51146]
[1777043836283,64.84,77787.86,0.05,-0.00313,0.0,0.50368]
[1777043841323,64.84,77781.18,0.05,-0.00315,0.0,0.50632]
[1777043843331,64.84,77759.73,0.05,-0.00321,0.0,0.51487]
[1777043848367,64.84,77749.18,0.05,-0.00324,0.0,0.51913]
[1777043851389,64.84,77762.13,0.05,-0.00319,0.0,0.51303]
[1777043856440,64.84,77763.36,0.05,-0.00319,0.0,0.51254]
[1777043861460,64.84,77770.42,0.05,-0.00317,0.0,0.50972]
[1777043866492,64.84,77780.11,0.05,-0.00314,0.0,0.50588]
[1777043871530,64.84,77770.52,0.05,-0.00317,0.0,0.50968]
[1777043876565,64.84,77773.24,0.05,-0.00316,0.0,0.5086]
[1777043881601,64.84,77771.55,0.05,-0.00317,0.0,0.50927]
[1777043886635,64.84,77763.2,0.05,-0.00319,0.0,0.51261]
[1777043891673,64.84,77763.31,0.05,-0.00319,0.0,0.51256]
[1777043896711,64.84,77763.06,0.05,-0.00319,0.0,0.51266]
[1777043901743,64.84,77755.87,0.05,-0.00321,0.0,0.51555]
[1777043906779,64.84,77748.37,0.05,-0.00323,0.0,0.51857]
[1777043911817,64.84,77746.79,0.05,-0.00323,0.0,0.51833]
[1777043915844,64.84,77731.94,0.05,-0.00327,0.0,0.52436]
[1777043920878,64.84,77730.25,0.05,-0.00328,0.0,0.52505]
[1777043925913,64.84,77734.78,0.05,-0.00327,0.0,0.52321]
[1777043930952,64.84,77721.91,0.05,-0.0033,0.0,0.52847]
[1777043935983,64.84,77714.22,0.05,-0.00333,0.0,0.53164]
[1777043941020,64.84,77714.64,0.05,-0.00332,0.0,0.53147]
[1777043946089,64.84,77717.6,0.05,-0.00332,0.0,0.53025]
[1777043951091,64.84,77722.3,0.05,-0.0033,0.0,0.52831]
[1777043956129,64.84,77723.09,0.05,-0.0033,0.0,0.52799]
[1777043961164,64.84,77718.76,0.05,-0.00331,0.0,0.52977]
[1777043966199,64.84,77717.25,0.05,-0.00332,0.0,0.53039]
[1777043971235,64.84,77717.29,0.05,-0.00331,0.0,0.52948]
[1777043976270,64.84,77715.66,0.05,-0.00332,0.0,0.53015]
[1777043981303,64.84,77710.03,0.05,-0.00333,0.0,0.53248]
[1777043985332,64.84,77690.83,0.05,-0.00339,0.0,0.54048]
[1777043990367,64.84,77675.23,0.05,-0.00344,0.0,0.54706]
[1777043994394,64.84,77692.57,0.05,-0.00338,0.0,0.53975]
[1777043999429,64.84,77686.2,0.05,-0.0034,0.0,0.54242]
[1777044004467,64.84,77693.61,0.05,-0.00338,0.0,0.53931]
[1777044009502,64.84,77697.11,0.05,-0.00337,0.0,0.53785]
[1777044014536,64.84,77697.2,0.05,-0.00337,0.0,0.53781]
[1777044019572,64.84,77698.47,0.05,-0.00337,0.0,0.53728]
[1777044024608,64.84,77708.1,0.05,-0.00334,0.0,0.53328]
[1777044029642,64.84,77707.55,0.05,-0.00334,0.0,0.53351]
[1777044034677,64.84,77719.07,0.05,-0.0033,0.0,0.52785]
[1777044039714,64.84,77723.86,0.05,-0.00329,0.0,0.52589]
[1777044044746,64.84,77726.9,0.05,-0.00328,0.0,0.52464]
[1777044049796,64.84,77729.68,0.05,-0.00327,0.0,0.52351]
[1777044054819,64.84,77715.36,0.05,-0.00331,0.0,0.52938]
[1777044059855,64.84,77714.03,0.05,-0.00332,0.0,0.52993]
[1777044062875,64.84,77735.59,0.05,-0.00325,0.0,0.5211]
[1777044067908,64.84,77747.82,0.05,-0.00322,0.0,0.51615]
[1777044072944,64.84,77759.22,0.05,-0.00319,0.0,0.51158]
[1777044077982,64.84,77750.89,0.05,-0.00321,0.0,0.51492]
[1777044083022,64.84,77749.93,0.05,-0.00321,0.0,0.51531]
[1777044088059,64.84,77737.23,0.05,-0.00325,0.0,0.52044]
[1777044093094,64.84,77741.64,0.05,-0.00323,0.0,0.51777]
[1777044098129,64.84,77747.68,0.05,-0.00321,0.0,0.51533]
[1777044103164,64.84,77749.58,0.05,-0.00321,0.0,0.51457]
[1777044108199,64.84,77749.34,0.05,-0.00321,0.0,0.51467]
[1777044113234,64.84,77750.49,0.05,-0.00321,0.0,0.5142]
[1777044118270,64.84,77757.42,0.05,-0.00319,0.0,0.51143]
[1777044123303,64.84,77746.44,0.05,-0.00322,0.0,0.51583]
[1777044128339,64.84,77750.78,0.05,-0.0032,0.0,0.51409]
[1777044133374,64.84,77748.48,0.05,-0.00321,0.0,0.51501]
[1777044138417,64.84,77750.18,0.05,-0.00321,0.0,0.51433]
[1777044143449,64.84,77744.39,0.05,-0.00322,0.0,0.51666]
[1777044146470,64.84,77760.96,0.05,-0.00318,0.0,0.51001]
[1777044151505,64.84,77770.91,0.05,-0.00314,0.0,0.50519]
[1777044156540,64.84,77770.85,0.05,-0.00314,0.0,0.50522]
[1777044160572,64.84,77788.42,0.05,-0.00309,0.0,0.49831]
[1777044165604,64.84,77781.14,0.05,-0.00311,0.0,0.50116]
[1777044170642,64.84,77784.6,0.05,-0.0031,0.0,0.4998]
[1777044175678,64.84,77789.51,0.05,-0.00309,0.0,0.49788]
[1777044180715,64.84,77792.22,0.05,-0.00308,0.0,0.49682]
[1777044185752,64.84,77807.81,0.05,-0.00304,0.0,0.49078]
[1777044190785,64.84,77813.05,0.05,-0.00303,0.0,0.48876]
[1777044195822,64.84,77816.14,0.05,-0.00302,0.0,0.48758]
[1777044199848,64.84,77837.56,0.05,-0.00296,0.0,0.47942]
[1777044202871,64.84,77853.17,0.05,-0.00292,0.0,0.47356]
[1777044204888,64.84,77868.27,0.05,-0.00288,0.0,0.46795]
[1777044209921,64.84,77856.07,0.05,-0.00291,0.0,0.47248]
[1777044214956,64.84,77856.61,0.05,-0.00291,0.0,0.47145]
[1777044219990,64.84,77856.85,0.05,-0.00291,0.0,0.47136]
[1777044225027,64.84,77855.18,0.05,-0.00291,0.0,0.47199]
[1777044230062,64.84,77849.42,0.05,-0.00293,0.0,0.47414]
[1777044235103,64.84,77862.68,0.05,-0.00289,0.0,0.4692]
[1777044240136,64.84,77863.54,0.05,-0.00289,0.0,0.46888]
[1777044245167,64.84,77878.47,0.05,-0.00285,0.0,0.46338]
[1777044250203,64.84,77874.23,0.05,-0.00286,0.0,0.46493]
[1777044255241,64.84,77866.93,0.05,-0.00288,0.0,0.46763]
[1777044258261,64.84,77850.53,0.05,-0.00292,0.0,0.47372]
[1777044261279,64.84,77832.58,0.05,-0.00297,0.0,0.48048]
[1777044266314,64.84,77823.31,0.05,-0.00299,0.0,0.484]
[1777044271349,64.84,77832.74,0.05,-0.00296,0.0,0.47958]
[1777044276385,64.84,77829.37,0.05,-0.00297,0.0,0.48086]
[1777044281419,64.84,77829.76,0.05,-0.00297,0.0,0.48071]
[1777044286455,64.84,77830.8,0.05,-0.00297,0.0,0.48032]
[1777044291490,64.84,77833.45,0.05,-0.00296,0.0,0.47931]
[1777044296524,64.84,77820.0,0.05,-0.003,0.0,0.48442]
[1777044301564,64.84,77829.77,0.05,-0.00297,0.0,0.48071]
[1777044306213,64.84,77844.95,0.05,-0.00293,0.0,0.47499]
[1777044311631,64.84,77852.81,0.05,-0.00291,0.0,0.47205]
[1777044316668,64.84,77849.28,0.05,-0.00292,0.0,0.47337]
[1777044321702,64.84,77850.51,0.05,-0.00292,0.0,0.47291]
[1777044326736,64.84,77850.39,0.05,-0.00292,0.0,0.47295]
[1777044331770,64.84,77857.96,0.05,-0.00289,0.0,0.46931]
[1777044336809,64.84,77848.15,0.05,-0.00292,0.0,0.47296]
[1777044341841,64.84,77842.76,0.05,-0.00293,0.0,0.47498]
[1777044344866,64.84,77824.63,0.05,-0.00298,0.0,0.48182]
[1777044349921,64.84,77821.28,0.05,-0.00299,0.0,0.4831]
[1777044354940,64.84,77809.46,0.05,-0.00302,0.0,0.48761]
[1777044359982,64.84,77807.99,0.05,-0.00303,0.0,0.48818]
[1777044365011,64.84,77811.44,0.05,-0.00302,0.0,0.48685]
[1777044370048,64.84,77821.4,0.05,-0.00299,0.0,0.48305]
[1777044375079,64.84,77809.03,0.05,-0.00302,0.0,0.48778]
[1777044380116,64.84,77818.79,0.05,-0.003,0.0,0.48404]
[1777044385151,64.84,77825.26,0.05,-0.00298,0.0,0.48158]
[1777044390185,64.84,77829.28,0.05,-0.00297,0.0,0.48006]
[1777044393206,64.84,77842.44,0.05,-0.00293,0.0,0.47428]
[1777044398241,64.84,77842.46,0.05,-0.00293,0.0,0.47427]
[1777044403276,64.84,77849.95,0.05,-0.00291,0.0,0.47147]
[1777044408313,64.84,77842.71,0.05,-0.00293,0.0,0.47417]
[1777044413346,64.84,77843.57,0.05,-0.00293,0.0,0.47385]
[1777044418380,64.84,77843.66,0.05,-0.00293,0.0,0.47382]
[1777044423418,64.84,77837.94,0.05,-0.00294,0.0,0.47596]
[1777044428453,64.84,77845.87,0.05,-0.00292,0.0,0.47299]
[1777044433487,64.84,77852.08,0.05,-0.0029,0.0,0.47068]
[1777044438523,64.84,77850.81,0.05,-0.00291,0.0,0.47115]
[1777044443561,64.84,77854.21,0.05,-0.0029,0.0,0.46989]
[1777044448602,64.84,77853.21,0.05,-0.0029,0.0,0.47026]
[1777044453633,64.84,77844.32,0.05,-0.00292,0.0,0.47275]
[1777044454640,64.84,77820.69,0.05,-0.00298,0.0,0.48165]
[1777044459678,64.84,77811.78,0.05,-0.00301,0.0,0.48504]
[1777044464712,64.84,77825.46,0.05,-0.00297,0.0,0.47984]
[1777044469752,64.84,77825.9,0.05,-0.00297,0.0,0.47967]
[1777044473782,64.84,77841.15,0.05,-0.00293,0.0,0.47393]
[1777044478811,64.84,77834.63,0.05,-0.00294,0.0,0.47638]
[1777044483845,64.84,77835.19,0.05,-0.00294,0.0,0.47617]
[1777044488880,64.84,77842.3,0.05,-0.00292,0.0,0.4735]
[1777044493916,64.84,77836.89,0.05,-0.00294,0.0,0.47553]
[1777044498950,64.84,77837.35,0.05,-0.00294,0.0,0.47536]
[1777044503993,64.84,77843.01,0.05,-0.00292,0.0,0.47324]
[1777044509032,64.84,77842.13,0.05,-0.00293,0.0,0.47357]
[1777044514072,64.84,77843.25,0.05,-0.00292,0.0,0.47232]
[1777044519105,64.84,77838.99,0.05,-0.00293,0.0,0.47392]
[1777044524141,64.84,77838.96,0.05,-0.00293,0.0,0.47393]
[1777044529174,64.84,77840.92,0.05,-0.00292,0.0,0.47319]
[1777044534220,64.84,77856.64,0.05,-0.00288,0.0,0.46735]
[1777044539244,64.84,77855.69,0.05,-0.00289,0.0,0.4677]
[1777044544279,64.84,77848.7,0.05,-0.0029,0.0,0.47029]
[1777044549313,64.84,77845.7,0.05,-0.00291,0.0,0.47141]
[1777044554349,64.84,77841.21,0.05,-0.00292,0.0,0.47309]
[1777044559385,64.84,77839.26,0.05,-0.00293,0.0,0.47381]
[1777044564420,64.84,77837.59,0.05,-0.00293,0.0,0.47444]
[1777044569456,64.84,77833.9,0.05,-0.00294,0.0,0.47582]
[1777044574489,64.84,77824.91,0.05,-0.00296,0.0,0.47838]
[1777044579524,64.84,77823.82,0.05,-0.00296,0.0,0.47879]
[1777044584559,64.84,77824.7,0.05,-0.00296,0.0,0.47846]
[1777044589594,64.84,77834.05,0.05,-0.00294,0.0,0.47494]
[1777044594636,64.84,77832.69,0.05,-0.00294,0.0,0.47545]
[1777044599667,64.84,77831.68,0.05,-0.00294,0.0,0.47583]
[1777044604703,64.84,77831.54,0.05,-0.00294,0.0,0.47588]
[1777044608332,64.84,77849.05,0.05,-0.0029,0.0,0.46934]
[1777044613763,64.84,77855.61,0.05,-0.00288,0.0,0.46691]
[1777044618800,64.84,77855.77,0.05,-0.00288,0.0,0.46685]
[1777044623833,64.84,77852.95,0.05,-0.00289,0.0,0.4679]
[1777044625853,64.84,77821.14,0.05,-0.00297,0.0,0.47981]
[1777044630882,64.84,77822.48,0.05,-0.00297,0.0,0.4793]
[1777044633903,64.84,77835.23,0.05,-0.00293,0.0,0.47367]
[1777044638937,64.84,77827.33,0.05,-0.00295,0.0,0.47664]
[1777044643973,64.84,77828.24,0.05,-0.00295,0.0,0.47629]
[1777044649009,64.84,77829.97,0.05,-0.00294,0.0,0.47564]
[1777044654044,64.84,77832.78,0.05,-0.00293,0.0,0.47459]
[1777044659077,64.84,77831.45,0.05,-0.00294,0.0,0.47509]
[1777044663111,64.84,77815.54,0.05,-0.00298,0.0,0.48109]
[1777044668752,64.84,77828.56,0.05,-0.00295,0.0,0.47617]
[1777044674190,64.84,77847.65,0.05,-0.0029,0.0,0.46904]
[1777044679225,64.84,77862.14,0.05,-0.00286,0.0,0.46369]
[1777044681238,64.84,77878.6,0.05,-0.00282,0.0,0.45768]
[1777044686276,64.84,77877.05,0.05,-0.00282,0.0,0.45824]
[1777044690302,64.84,77860.67,0.05,-0.00286,0.0,0.46423]
[1777044695337,64.84,77861.71,0.05,-0.00286,0.0,0.46304]
[1777044700377,64.84,77859.83,0.05,-0.00286,0.0,0.46373]
[1777044705408,64.84,77860.27,0.05,-0.00286,0.0,0.46356]
[1777044710444,64.84,77853.62,0.05,-0.00288,0.0,0.46601]
[1777044715479,64.84,77851.36,0.05,-0.00288,0.0,0.46685]
[1777044720515,64.84,77853.88,0.05,-0.00288,0.0,0.46592]
[1777044725551,64.84,77857.96,0.05,-0.00286,0.0,0.46441]
[1777044729578,64.84,77838.93,0.05,-0.00291,0.0,0.47146]
[1777044734613,64.84,77829.83,0.05,-0.00294,0.0,0.47487]
[1777044739649,64.84,77823.3,0.05,-0.00295,0.0,0.47733]
[1777044744685,64.84,77823.46,0.05,-0.00295,0.0,0.47726]
[1777044749718,64.84,77823.2,0.05,-0.00295,0.0,0.47736]
[1777044754753,64.84,77822.4,0.05,-0.00295,0.0,0.47683]
[1777044759789,64.84,77815.11,0.05,-0.00297,0.0,0.47959]
[1777044764824,64.84,77823.42,0.05,-0.00295,0.0,0.47645]
[1777044769860,64.84,77810.31,0.05,-0.00298,0.0,0.48141]
[1777044774894,64.84,77824.33,0.05,-0.00295,0.0,0.47611]
[1777044779929,64.84,77822.98,0.05,-0.00295,0.0,0.47661]
[1777044784963,64.84,77823.03,0.05,-0.00295,0.0,0.4766]
[1777044789999,64.84,77826.48,0.05,-0.00294,0.0,0.4753]
[1777044794029,64.84,77841.72,0.05,-0.0029,0.0,0.4696]
[1777044799695,64.84,77843.17,0.05,-0.0029,0.0,0.46906]
[1777044805106,64.84,77844.35,0.05,-0.00289,0.0,0.46863]
[1777044810140,64.84,77843.15,0.05,-0.0029,0.0,0.46907]
[1777044815175,64.84,77843.97,0.05,-0.00289,0.0,0.46795]
[1777044820210,64.84,77853.46,0.05,-0.00287,0.0,0.46444]
[1777044825246,64.84,77857.81,0.05,-0.00286,0.0,0.46284]
[1777044830307,64.84,77865.69,0.05,-0.00284,0.0,0.45996]
[1777044835325,64.84,77867.37,0.05,-0.00283,0.0,0.45935]
[1777044840360,64.84,77868.18,0.05,-0.00283,0.0,0.45905]
[1777044845396,64.84,77860.34,0.05,-0.00285,0.0,0.46191]
[1777044850431,64.84,77852.46,0.05,-0.00287,0.0,0.46481]
[1777044855465,64.84,77848.55,0.05,-0.00288,0.0,0.46625]
[1777044860505,64.84,77843.45,0.05,-0.00289,0.0,0.46814]
[1777044865537,64.84,77848.7,0.05,-0.00288,0.0,0.4662]
[1777044870570,64.84,77843.18,0.05,-0.00289,0.0,0.46824]
[1777044875605,64.84,77839.08,0.05,-0.0029,0.0,0.46894]
[1777044880641,64.84,77842.93,0.05,-0.00289,0.0,0.46751]
[1777044885676,64.84,77849.9,0.05,-0.00287,0.0,0.46494]
[1777044890711,64.84,77849.41,0.05,-0.00287,0.0,0.46512]
[1777044895746,64.84,77847.99,0.05,-0.00288,0.0,0.46564]
[1777044900781,64.84,77842.46,0.05,-0.00289,0.0,0.46769]
[1777044905816,64.84,77830.76,0.05,-0.00292,0.0,0.47204]
[1777044910851,64.84,77826.49,0.05,-0.00293,0.0,0.47364]
[1777044915886,64.84,77824.18,0.05,-0.00294,0.0,0.4745]
[1777044920920,64.84,77822.35,0.05,-0.00294,0.0,0.47519]
[1777044925956,64.84,77831.58,0.05,-0.00292,0.0,0.47173]
[1777044930991,64.84,77838.26,0.05,-0.0029,0.0,0.46925]
[1777044936031,64.84,77842.09,0.05,-0.00289,0.0,0.46701]
[1777044941061,64.84,77841.98,0.05,-0.00289,0.0,0.46705]
[1777044946096,64.84,77841.68,0.05,-0.00289,0.0,0.46716]
[1777044951141,64.84,77842.68,0.05,-0.00288,0.0,0.46679]
[1777044954152,64.84,77825.87,0.05,-0.00293,0.0,0.47304]
[1777044959192,64.84,77824.03,0.05,-0.00293,0.0,0.47373]
[1777044964228,64.84,77808.09,0.05,-0.00297,0.0,0.47974]
[1777044968255,64.84,77791.77,0.05,-0.00302,0.0,0.48596]
[1777044970892,64.84,77765.47,0.05,-0.00309,0.0,0.49614]
[1777044976313,64.84,77770.02,0.05,-0.00308,0.0,0.49436]
[1777044981359,64.84,77780.94,0.05,-0.00305,0.0,0.49013]
[1777044986394,64.84,77778.44,0.05,-0.00305,0.0,0.49109]
[1777044991432,64.84,77778.47,0.05,-0.00305,0.0,0.49023]
[1777044996464,64.84,77784.15,0.05,-0.00303,0.0,0.48804]
[1777045001498,64.84,77784.03,0.05,-0.00303,0.0,0.48809]
[1777045006534,64.84,77770.64,0.05,-0.00307,0.0,0.49327]
[1777045011569,64.84,77774.71,0.05,-0.00306,0.0,0.49169]
[1777045016633,64.84,77776.8,0.05,-0.00305,0.0,0.49088]
[1777045021661,64.84,77781.2,0.05,-0.00304,0.0,0.48918]
[1777045026693,64.84,77777.41,0.05,-0.00305,0.0,0.49064]
[1777045031729,64.84,77774.37,0.05,-0.00306,0.0,0.49182]
[1777045036780,64.84,77775.76,0.05,-0.00306,0.0,0.49128]
[1777045041806,64.84,77779.39,0.05,-0.00305,0.0,0.48988]
[1777045046836,64.84,77782.37,0.05,-0.00304,0.0,0.48873]
[1777045051872,64.84,77790.51,0.05,-0.00301,0.0,0.48476]
[1777045057913,64.84,77804.23,0.05,-0.00297,0.0,0.47953]
[1777045062948,64.84,77798.73,0.05,-0.00299,0.0,0.48162]
[1777045067983,64.84,77798.53,0.05,-0.00299,0.0,0.4817]
[1777045073019,64.84,77800.28,0.05,-0.00299,0.0,0.48103]
[1777045078054,64.84,77799.67,0.05,-0.00299,0.0,0.48126]
[1777045083089,64.84,77792.1,0.05,-0.00301,0.0,0.48415]
[1777045088123,64.84,77789.7,0.05,-0.00301,0.0,0.48507]
[1777045093161,64.84,77791.8,0.05,-0.00301,0.0,0.48426]
[1777045098198,64.84,77784.78,0.05,-0.00303,0.0,0.48695]
[1777045103232,64.84,77782.42,0.05,-0.00303,0.0,0.48786]
[1777045108266,64.84,77782.17,0.05,-0.00303,0.0,0.48796]
[1777045113302,64.84,77770.56,0.05,-0.00306,0.0,0.49159]
[1777045118337,64.84,77768.7,0.05,-0.00306,0.0,0.49231]
[1777045123372,64.84,77768.17,0.05,-0.00307,0.0,0.49252]
[1777045126399,64.84,77785.48,0.05,-0.00302,0.0,0.48584]
[1777045132029,64.84,77772.04,0.05,-0.00306,0.0,0.49102]
[1777045136471,64.84,77748.31,0.05,-0.00312,0.0,0.50028]
[1777045142099,64.84,77746.66,0.05,-0.00313,0.0,0.50093]
[1777045145534,64.84,77764.7,0.05,-0.00308,0.0,0.49387]
[1777045150568,64.84,77765.75,0.05,-0.00307,0.0,0.49346]
[1777045155602,64.84,77758.69,0.05,-0.00309,0.0,0.49621]
[1777045160642,64.84,77755.88,0.05,-0.0031,0.0,0.49731]
[1777045165677,64.84,77751.53,0.05,-0.00311,0.0,0.49901]
[1777045170714,64.84,77749.15,0.05,-0.00312,0.0,0.49995]
[1777045175749,64.84,77751.22,0.05,-0.00311,0.0,0.49827]
[1777045180783,64.84,77749.29,0.05,-0.00311,0.0,0.49903]
[1777045185821,64.84,77749.69,0.05,-0.00311,0.0,0.49887]
[1777045186831,64.84,77730.24,0.05,-0.00317,0.0,0.50656]
[1777045191861,64.84,77723.88,0.05,-0.00318,0.0,0.5091]
[1777045196895,64.84,77734.69,0.05,-0.00315,0.0,0.50479]
[1777045201939,64.84,77736.05,0.05,-0.00315,0.0,0.50425]
[1777045206987,64.84,77755.43,0.05,-0.0031,0.0,0.49663]
[1777045212021,64.84,77764.61,0.05,-0.00307,0.0,0.49305]
[1777045217060,64.84,77771.39,0.05,-0.00305,0.0,0.49042]
[1777045222095,64.84,77770.85,0.05,-0.00305,0.0,0.49063]
[1777045227130,64.84,77761.73,0.05,-0.00308,0.0,0.49417]
[1777045232165,64.84,77752.22,0.05,-0.0031,0.0,0.49702]
[1777045237199,64.84,77745.75,0.05,-0.00312,0.0,0.49956]
[1777045242235,64.84,77759.81,0.05,-0.00308,0.0,0.49406]
[1777045247271,64.84,77761.16,0.05,-0.00308,0.0,0.49353]
[1777045252307,64.84,77763.48,0.05,-0.00307,0.0,0.49263]
[1777045257342,64.84,77763.61,0.05,-0.00307,0.0,0.49258]
[1777045262376,64.84,77757.27,0.05,-0.00309,0.0,0.49505]
[1777045267411,64.84,77753.74,0.05,-0.0031,0.0,0.49643]
[1777045272447,64.84,77743.0,0.05,-0.00313,0.0,0.50064]
[1777045277481,64.84,77736.28,0.05,-0.00314,0.0,0.50329]
[1777045282517,64.84,77734.7,0.05,-0.00315,0.0,0.50392]
[1777045287551,64.84,77733.39,0.05,-0.00315,0.0,0.50444]
[1777045293188,64.84,77733.75,0.05,-0.00315,0.0,0.50343]
[1777045298638,64.84,77746.9,0.05,-0.00311,0.0,0.49825]
[1777045303663,64.84,77746.14,0.05,-0.00311,0.0,0.49854]
[1777045309705,64.84,77749.0,0.05,-0.0031,0.0,0.49742]
[1777045313328,64.84,77732.69,0.05,-0.00315,0.0,0.50385]
[1777045318774,64.84,77745.49,0.05,-0.00311,0.0,0.4988]
[1777045323805,64.84,77749.65,0.05,-0.0031,0.0,0.49717]
[1777045328843,64.84,77760.48,0.05,-0.00307,0.0,0.49294]
[1777045333875,64.84,77761.26,0.05,-0.00307,0.0,0.49264]
[1777045338910,64.84,77777.9,0.05,-0.00302,0.0,0.48621]
[1777045343947,64.84,77786.9,0.05,-0.003,0.0,0.48277]
[1777045348980,64.84,77786.11,0.05,-0.003,0.0,0.48307]
[1777045353608,64.84,77809.43,0.05,-0.00294,0.0,0.47341]
[1777045359050,64.84,77822.38,0.05,-0.0029,0.0,0.46857]
[1777045364088,64.84,77825.92,0.05,-0.00289,0.0,0.46726]
[1777045369120,64.84,77842.85,0.05,-0.00285,0.0,0.46102]
[1777045374156,64.84,77836.0,0.05,-0.00287,0.0,0.46353]
[1777045379192,64.84,77831.8,0.05,-0.00288,0.0,0.46508]
[1777045383222,64.84,77848.66,0.05,-0.00283,0.0,0.45889]
[1777045388266,64.84,77837.49,0.05,-0.00286,0.0,0.46298]
[1777045393292,64.84,77834.47,0.05,-0.00287,0.0,0.4641]
[1777045398327,64.84,77831.59,0.05,-0.00288,0.0,0.46516]
[1777045403363,64.84,77829.6,0.05,-0.00288,0.0,0.46589]
[1777045408399,64.84,77826.55,0.05,-0.00289,0.0,0.46702]
[1777045413432,64.84,77827.02,0.05,-0.00288,0.0,0.46603]
[1777045418481,64.84,77813.75,0.05,-0.00292,0.0,0.47096]
[1777045421491,64.84,77798.83,0.05,-0.00296,0.0,0.47657]
[1777045426525,64.84,77805.8,0.05,-0.00294,0.0,0.47394]
[1777045431559,64.84,77804.73,0.05,-0.00294,0.0,0.47434]
[1777045436594,64.84,77792.15,0.05,-0.00298,0.0,0.47909]
[1777045441629,64.84,77799.95,0.05,-0.00296,0.0,0.47614]
[1777045446665,64.84,77790.59,0.05,-0.00298,0.0,0.47968]
[1777045451699,64.84,77788.73,0.05,-0.00299,0.0,0.48039]
[1777045456734,64.84,77789.73,0.05,-0.00298,0.0,0.48001]
[1777045461768,64.84,77785.97,0.05,-0.00299,0.0,0.48144]
[1777045466807,64.84,77783.69,0.05,-0.003,0.0,0.48231]
[1777045468818,64.84,77758.28,0.05,-0.00307,0.0,0.49209]
[1777045474454,64.84,77766.03,0.05,-0.00304,0.0,0.48824]
[1777045480663,64.84,77768.39,0.05,-0.00303,0.0,0.48733]
[1777045480763,64.84,77802.06,0.05,-0.00294,0.0,0.47452]
[1777045482216,64.84,77802.06,0.05,-0.00294,0.0,0.47452]
[1777045482289,64.84,77900.39,0.05,-0.0027,0.0,0.43878]
[1777045488023,64.84,77912.27,0.05,-0.00267,0.0,0.43463]
[1777045491047,64.84,77932.35,0.05,-0.00262,0.0,0.42769]
[1777045493071,64.84,77957.94,0.05,-0.00256,0.0,0.41899]
[1777045494645,64.84,78000.69,0.05,-0.00246,0.0,0.4048]
[1777045496093,64.84,77982.11,0.05,-0.0025,0.0,0.41091]
[1777045497107,64.84,77967.08,0.05,-0.00254,0.0,0.41592]
[1777045502154,64.84,77978.25,0.05,-0.00251,0.0,0.41219]
[1777045503170,64.84,78000.3,0.05,-0.00246,0.0,0.40493]
[1777045504730,64.84,78023.04,0.05,-0.00241,0.0,0.39755]
[1777045508203,64.84,78048.09,0.05,-0.00236,0.0,0.38957]
[1777045510227,64.84,78063.51,0.05,-0.00233,0.0,0.38472]
[1777045513239,64.84,78036.5,0.05,-0.00238,0.0,0.39324]
[1777045516309,64.84,78062.61,0.05,-0.00233,0.0,0.385]
[1777045517909,64.84,78083.73,0.05,-0.00228,0.0,0.37845]
[1777045518441,64.84,78083.73,0.05,-0.00228,0.0,0.37845]
[1777045518518,64.84,78141.03,0.05,-0.00217,0.0,0.36117]
[1777045520592,64.84,78141.27,0.05,-0.00217,0.0,0.3611]
[1777045520694,64.84,78147.4,0.05,-0.00215,0.0,0.35929]
[1777045524918,64.84,78199.96,0.05,-0.00205,0.0,0.34413]
[1777045530392,64.84,78201.31,0.05,-0.00205,0.0,0.34374]
[1777045532408,64.84,78177.98,0.05,-0.00209,0.0,0.34974]
[1777045533420,64.84,78161.52,0.05,-0.00212,0.0,0.35449]
[1777045534434,64.84,78143.31,0.05,-0.00216,0.0,0.35982]
[1777045535429,64.84,78125.7,0.05,-0.00219,0.0,0.36504]
[1777045536444,64.84,78093.76,0.05,-0.00226,0.0,0.37468]
[1777045539460,64.84,78070.81,0.05,-0.00231,0.0,0.38174]
[1777045544505,64.84,78093.34,0.05,-0.00226,0.0,0.37481]
[1777045548528,64.84,78112.18,0.05,-0.00222,0.0,0.36909]
[1777045553562,64.84,78100.05,0.05,-0.00225,0.0,0.37276]
[1777045557591,64.84,78084.0,0.05,-0.00228,0.0,0.37767]
[1777045559607,64.84,78068.63,0.05,-0.00231,0.0,0.38242]
[1777045560641,64.84,78053.27,0.05,-0.00234,0.0,0.38722]
[1777045561664,64.84,78037.08,0.05,-0.00238,0.0,0.39234]
[1777045566687,64.84,78036.75,0.05,-0.00238,0.0,0.39244]
[1777045568681,64.84,78063.86,0.05,-0.00232,0.0,0.3839]
[1777045570695,64.84,78081.61,0.05,-0.00228,0.0,0.3784]
[1777045575731,64.84,78074.95,0.05,-0.0023,0.0,0.38046]
[1777045580798,64.84,78060.88,0.05,-0.00233,0.0,0.38484]
[1777045585835,64.84,78058.06,0.05,-0.00233,0.0,0.38572]
[1777045589860,64.84,78038.03,0.05,-0.00238,0.0,0.39204]
[1777045593893,64.84,78016.39,0.05,-0.00242,0.0,0.39824]
[1777045594898,64.84,78001.84,0.05,-0.00245,0.0,0.40295]
[1777045597936,64.84,78018.75,0.05,-0.00241,0.0,0.39748]
[1777045599941,64.84,78042.55,0.05,-0.00236,0.0,0.38989]
[1777045604979,64.84,78040.34,0.05,-0.00237,0.0,0.39059]
[1777045606998,64.84,78057.64,0.05,-0.00233,0.0,0.38514]
[1777045611033,64.84,78086.94,0.05,-0.00227,0.0,0.37607]
[1777045613037,64.84,78067.18,0.05,-0.00231,0.0,0.38217]
[1777045616062,64.84,78052.84,0.05,-0.00234,0.0,0.38664]
[1777045617067,64.84,78038.41,0.05,-0.00237,0.0,0.3912]
[1777045622143,64.84,78048.73,0.05,-0.00235,0.0,0.38794]
[1777045623142,64.84,78069.75,0.05,-0.0023,0.0,0.38137]
[1777045627170,64.84,78085.06,0.05,-0.00227,0.0,0.37665]
[1777045630193,64.84,78099.93,0.05,-0.00224,0.0,0.37211]
[1777045635842,64.84,78067.05,0.05,-0.00231,0.0,0.38221]
[1777045641276,64.84,78059.19,0.05,-0.00233,0.0,0.38466]
[1777045645913,64.84,78037.74,0.05,-0.00237,0.0,0.39141]
[1777045651347,64.84,78050.75,0.05,-0.00234,0.0,0.38659]
[1777045656382,64.84,78061.66,0.05,-0.00232,0.0,0.38318]
[1777045661416,64.84,78058.44,0.05,-0.00232,0.0,0.38418]
[1777045666451,64.84,78063.41,0.05,-0.00231,0.0,0.38263]
[1777045671486,64.84,78059.69,0.05,-0.00232,0.0,0.38379]
[1777045676523,64.84,78048.34,0.05,-0.00235,0.0,0.38735]
[1777045681555,64.84,78028.24,0.05,-0.00239,0.0,0.39371]
[1777045686593,64.84,78015.21,0.05,-0.00242,0.0,0.39789]
[1777045691626,64.84,78025.75,0.05,-0.00239,0.0,0.39451]
[1777045696666,64.84,78037.07,0.05,-0.00237,0.0,0.39091]
[1777045701696,64.84,78027.84,0.05,-0.00239,0.0,0.39384]
[1777045702703,64.84,78010.57,0.05,-0.00243,0.0,0.39939]
[1777045707740,64.84,78006.22,0.05,-0.00244,0.0,0.4008]
[1777045712775,64.84,78011.34,0.05,-0.00242,0.0,0.39841]
[1777045717810,64.84,78006.34,0.05,-0.00243,0.0,0.40003]
[1777045722847,64.84,78016.75,0.05,-0.00241,0.0,0.39667]
[1777045727880,64.84,78020.67,0.05,-0.0024,0.0,0.39541]
[1777045732915,64.84,78010.67,0.05,-0.00242,0.0,0.39863]
[1777045736943,64.84,77981.57,0.05,-0.00249,0.0,0.40812]
[1777045737950,64.84,77961.14,0.05,-0.00253,0.0,0.4149]
[1777045742987,64.84,77945.98,0.05,-0.00257,0.0,0.41999]
[1777045748023,64.84,77944.99,0.05,-0.00257,0.0,0.42033]
[1777045753066,64.84,77950.74,0.05,-0.00256,0.0,0.41839]
[1777045758092,64.84,77963.58,0.05,-0.00253,0.0,0.41408]
[1777045763127,64.84,77950.61,0.05,-0.00256,0.0,0.41843]
[1777045767186,64.84,77935.4,0.05,-0.00259,0.0,0.42358]
[1777045772194,64.84,77941.2,0.05,-0.00258,0.0,0.42085]
[1777045777230,64.84,77956.6,0.05,-0.00254,0.0,0.41567]
[1777045782268,64.84,77944.85,0.05,-0.00257,0.0,0.41962]
[1777045787299,64.84,77938.98,0.05,-0.00258,0.0,0.42161]
[1777045792334,64.84,77947.53,0.05,-0.00256,0.0,0.41871]
[1777045797369,64.84,77959.48,0.05,-0.00253,0.0,0.4147]
[1777045802415,64.84,77948.66,0.05,-0.00256,0.0,0.41833]
[1777045804425,64.84,77970.16,0.05,-0.00251,0.0,0.41115]
[1777045809453,64.84,77970.75,0.05,-0.00251,0.0,0.41095]
[1777045811468,64.84,77986.15,0.05,-0.00247,0.0,0.40587]
[1777045814489,64.84,78000.37,0.05,-0.00244,0.0,0.40123]
[1777045817152,64.84,78027.23,0.05,-0.00238,0.0,0.3926]
[1777045822548,64.84,78028.59,0.05,-0.00238,0.0,0.39216]
[1777045827581,64.84,78027.69,0.05,-0.00238,0.0,0.39245]
[1777045830603,64.84,78048.25,0.05,-0.00234,0.0,0.38595]
[1777045835636,64.84,78043.71,0.05,-0.00234,0.0,0.38667]
[1777045840671,64.84,78055.75,0.05,-0.00232,0.0,0.3829]
[1777045845711,64.84,78059.58,0.05,-0.00231,0.0,0.38171]
[1777045847367,64.84,78074.71,0.05,-0.00228,0.0,0.37703]
[1777045852755,64.84,78066.59,0.05,-0.00229,0.0,0.37954]
[1777045857790,64.84,78068.13,0.05,-0.00229,0.0,0.37906]
[1777045862835,64.84,78063.29,0.05,-0.0023,0.0,0.38056]
[1777045865856,64.84,78048.93,0.05,-0.00233,0.0,0.38503]
[1777045870891,64.84,78054.26,0.05,-0.00232,0.0,0.38336]
[1777045875932,64.84,78066.38,0.05,-0.00229,0.0,0.3796]
[1777045880964,64.84,78072.88,0.05,-0.00228,0.0,0.3776]
[1777045886001,64.84,78055.11,0.05,-0.00232,0.0,0.3831]
[1777045891036,64.84,78050.57,0.05,-0.00232,0.0,0.38381]
[1777045896072,64.84,78053.68,0.05,-0.00232,0.0,0.38284]
[1777045901108,64.84,78035.95,0.05,-0.00236,0.0,0.3884]
[1777045906144,64.84,78032.96,0.05,-0.00236,0.0,0.38934]
[1777045911178,64.84,78021.78,0.05,-0.00239,0.0,0.39289]
[1777045916212,64.84,78027.17,0.05,-0.00237,0.0,0.39118]
[1777045921249,64.84,78028.29,0.05,-0.00237,0.0,0.39082]
[1777045926283,64.84,78027.09,0.05,-0.00237,0.0,0.3912]
[1777045931318,64.84,78026.95,0.05,-0.00237,0.0,0.39125]
[1777045936353,64.84,78028.11,0.05,-0.00237,0.0,0.39088]
[1777045941387,64.84,78019.7,0.05,-0.00239,0.0,0.39355]
[1777045946424,64.84,78017.5,0.05,-0.0024,0.0,0.39426]
[1777045951459,64.84,78012.71,0.05,-0.0024,0.0,0.39507]
[1777045956499,64.84,78025.6,0.05,-0.00237,0.0,0.39096]
[1777045961528,64.84,78036.42,0.05,-0.00235,0.0,0.38753]
[1777045966564,64.84,78033.29,0.05,-0.00236,0.0,0.38852]
[1777045971599,64.84,78033.33,0.05,-0.00236,0.0,0.38851]
[1777045976635,64.84,78027.91,0.05,-0.00237,0.0,0.39022]
[1777045981670,64.84,78021.41,0.05,-0.00238,0.0,0.39229]
[1777045986706,64.84,78027.79,0.05,-0.00237,0.0,0.39026]
[1777045991739,64.84,78028.97,0.05,-0.00237,0.0,0.38989]
[1777045996775,64.84,78033.09,0.05,-0.00236,0.0,0.38858]
[1777046001812,64.84,78031.92,0.05,-0.00236,0.0,0.38895]
[1777046006845,64.84,78043.06,0.05,-0.00234,0.0,0.38545]
[1777046009866,64.84,78060.73,0.05,-0.0023,0.0,0.37994]
[1777046013896,64.84,78039.2,0.05,-0.00234,0.0,0.38595]
[1777046015909,64.84,78023.57,0.05,-0.00237,0.0,0.39088]
[1777046018932,64.84,78006.67,0.05,-0.00241,0.0,0.39628]
[1777046023964,64.84,78001.1,0.05,-0.00242,0.0,0.39807]
[1777046028998,64.84,78000.44,0.05,-0.00242,0.0,0.39829]
[1777046033033,64.84,77984.12,0.05,-0.00246,0.0,0.40358]
[1777046035046,64.84,77966.73,0.05,-0.0025,0.0,0.4093]
[1777046040100,64.84,77969.74,0.05,-0.00249,0.0,0.40831]
[1777046042112,64.84,77986.85,0.05,-0.00245,0.0,0.40269]
[1777046047144,64.84,77981.94,0.05,-0.00247,0.0,0.4043]
[1777046052181,64.84,77991.85,0.05,-0.00244,0.0,0.40107]
[1777046057214,64.84,77991.12,0.05,-0.00244,0.0,0.4013]
[1777046062249,64.84,77993.51,0.05,-0.00244,0.0,0.40053]
[1777046067284,64.84,77998.03,0.05,-0.00243,0.0,0.39906]
[1777046072320,64.84,78002.08,0.05,-0.00242,0.0,0.39703]
[1777046076349,64.84,77987.84,0.05,-0.00245,0.0,0.40164]
[1777046081387,64.84,77995.83,0.05,-0.00243,0.0,0.39904]
[1777046086422,64.84,77997.54,0.05,-0.00243,0.0,0.39849]
[1777046091458,64.84,78000.48,0.05,-0.00242,0.0,0.39754]
[1777046096493,64.84,77997.03,0.05,-0.00243,0.0,0.39866]
[1777046101529,64.84,77998.23,0.05,-0.00242,0.0,0.39827]
[1777046106564,64.84,78013.75,0.05,-0.00239,0.0,0.39329]
[1777046111597,64.84,78012.94,0.05,-0.00239,0.0,0.39355]
[1777046116633,64.84,78003.72,0.05,-0.00241,0.0,0.3965]
[1777046121668,64.84,77999.72,0.05,-0.00242,0.0,0.39779]
[1777046123681,64.84,78013.85,0.05,-0.00239,0.0,0.39325]
[1777046129373,64.84,78023.55,0.05,-0.00237,0.0,0.39017]
[1777046134772,64.84,78039.99,0.05,-0.00233,0.0,0.38428]
[1777046135772,64.84,78060.7,0.05,-0.00229,0.0,0.37785]
[1777046140818,64.84,78049.26,0.05,-0.00231,0.0,0.38139]
[1777046145849,64.84,78040.61,0.05,-0.00233,0.0,0.38408]
[1777046150882,64.84,78033.5,0.05,-0.00234,0.0,0.38631]
[1777046155917,64.84,78031.87,0.05,-0.00235,0.0,0.38682]
[1777046160953,64.84,78023.47,0.05,-0.00237,0.0,0.38948]
[1777046165989,64.84,78012.32,0.05,-0.00239,0.0,0.39302]
[1777046171022,64.84,78014.34,0.05,-0.00238,0.0,0.39238]
[1777046176057,64.84,78017.59,0.05,-0.00238,0.0,0.39134]
[1777046181095,64.84,78016.73,0.05,-0.00238,0.0,0.39162]
[1777046183107,64.84,78002.65,0.05,-0.00241,0.0,0.39612]
[1777046188142,64.84,77998.59,0.05,-0.00242,0.0,0.39742]
[1777046193177,64.84,77994.41,0.05,-0.00242,0.0,0.39804]
[1777046197204,64.84,78009.47,0.05,-0.00239,0.0,0.39321]
[1777046202239,64.84,78006.01,0.05,-0.0024,0.0,0.39431]
[1777046207274,64.84,78009.06,0.05,-0.00239,0.0,0.39334]
[1777046210295,64.84,77994.35,0.05,-0.00242,0.0,0.39806]
[1777046215330,64.84,77992.0,0.05,-0.00243,0.0,0.39882]
[1777046220369,64.84,77980.8,0.05,-0.00245,0.0,0.40246]
[1777046225409,64.84,77979.8,0.05,-0.00246,0.0,0.40278]
[1777046230437,64.84,77978.44,0.05,-0.00246,0.0,0.40323]
[1777046235475,64.84,77989.11,0.05,-0.00244,0.0,0.39976]
[1777046240507,64.84,77986.56,0.05,-0.00244,0.0,0.40058]
[1777046244536,64.84,78001.94,0.05,-0.00241,0.0,0.39562]
[1777046247558,64.84,78017.01,0.05,-0.00237,0.0,0.39081]
[1777046252592,64.84,78018.96,0.05,-0.00237,0.0,0.38947]
[1777046257627,64.84,78025.19,0.05,-0.00235,0.0,0.3875]
[1777046262662,64.84,78025.15,0.05,-0.00235,0.0,0.38751]
[1777046267697,64.84,78029.36,0.05,-0.00234,0.0,0.38619]
[1777046272733,64.84,78019.53,0.05,-0.00237,0.0,0.38929]
[1777046277767,64.84,78014.38,0.05,-0.00238,0.0,0.39092]
[1777046282802,64.84,78014.13,0.05,-0.00238,0.0,0.391]
[1777046285415,64.84,78014.57,0.05,-0.00238,0.0,0.39086]
[1777046285824,64.84,78014.04,0.05,-0.00238,0.0,0.39103]
[1777046290858,64.84,78026.22,0.05,-0.00235,0.0,0.38718]
[1777046292384,64.84,78027.7,0.05,-0.00235,0.0,0.38671]
[1777046292871,64.84,78026.93,0.05,-0.00235,0.0,0.38695]
[1777046294303,64.84,78027.93,0.05,-0.00235,0.0,0.38664]
[1777046294886,64.84,78028.08,0.05,-0.00235,0.0,0.38659]
[1777046295878,64.84,78028.08,0.05,-0.00235,0.0,0.38659]
[1777046295893,64.84,78030.35,0.05,-0.00234,0.0,0.38588]
[1777046300931,64.84,78036.98,0.05,-0.00233,0.0,0.3838]
[1777046305964,64.84,78037.1,0.05,-0.00233,0.0,0.38376]
[1777046311000,64.84,78033.57,0.05,-0.00233,0.0,0.38416]
[1777046316040,64.84,78019.45,0.05,-0.00236,0.0,0.3886]
[1777046321075,64.84,78033.43,0.05,-0.00233,0.0,0.3842]
[1777046325956,64.84,78035.29,0.05,-0.00233,0.0,0.38362]
[1777046325969,64.84,78033.91,0.05,-0.00233,0.0,0.38405]
[1777046327938,64.84,78033.91,0.05,-0.00233,0.0,0.38405]
[1777046327999,64.84,78033.21,0.05,-0.00233,0.0,0.38427]
[1777046333161,64.84,78035.67,0.05,-0.00233,0.0,0.3835]
[1777046338194,64.84,78037.89,0.05,-0.00232,0.0,0.38281]
[1777046343230,64.84,78040.09,0.05,-0.00232,0.0,0.38212]
[1777046347258,64.84,78025.32,0.05,-0.00235,0.0,0.38674]
[1777046352297,64.84,78020.56,0.05,-0.00236,0.0,0.38825]
[1777046357333,64.84,78018.93,0.05,-0.00236,0.0,0.38876]
[1777046362372,64.84,78020.36,0.05,-0.00236,0.0,0.38831]
[1777046367404,64.84,78025.63,0.05,-0.00235,0.0,0.38665]
[1777046372439,64.84,78035.58,0.05,-0.00232,0.0,0.38282]
[1777046377475,64.84,78034.93,0.05,-0.00232,0.0,0.38302]
[1777046382511,64.84,78039.58,0.05,-0.00231,0.0,0.38157]
[1777046387544,64.84,78037.78,0.05,-0.00232,0.0,0.38213]
[1777046392581,64.84,78041.63,0.05,-0.00231,0.0,0.38093]
[1777046397616,64.84,78033.22,0.05,-0.00233,0.0,0.38355]
[1777046402651,64.84,78040.16,0.05,-0.00231,0.0,0.38139]
[1777046407688,64.84,78052.08,0.05,-0.00229,0.0,0.3777]
[1777046412722,64.84,78044.05,0.05,-0.0023,0.0,0.38018]
[1777046417756,64.84,78033.5,0.05,-0.00233,0.0,0.38347]
[1777046422793,64.84,78027.43,0.05,-0.00234,0.0,0.38537]
[1777046427826,64.84,78019.77,0.05,-0.00236,0.0,0.38778]
[1777046432862,64.84,78004.47,0.05,-0.00238,0.0,0.39191]
[1777046437895,64.84,78010.65,0.05,-0.00237,0.0,0.38995]
[1777046442930,64.84,78009.76,0.05,-0.00237,0.0,0.39023]
[1777046447965,64.84,78005.23,0.05,-0.00238,0.0,0.39167]
[1777046453001,64.84,78010.33,0.05,-0.00237,0.0,0.39005]
[1777046458035,64.84,78003.1,0.05,-0.00239,0.0,0.39235]
[1777046463070,64.84,77987.94,0.05,-0.00242,0.0,0.39721]
[1777046468105,64.84,77974.96,0.05,-0.00245,0.0,0.40142]
[1777046470119,64.84,77960.87,0.05,-0.00248,0.0,0.40603]
[1777046475156,64.84,77944.64,0.05,-0.00252,0.0,0.4114]
[1777046480191,64.84,77951.15,0.05,-0.0025,0.0,0.40923]
[1777046485229,64.84,77949.28,0.05,-0.00251,0.0,0.40985]
[1777046490265,64.84,77940.17,0.05,-0.00253,0.0,0.41289]
[1777046495296,64.84,77940.16,0.05,-0.00252,0.0,0.41214]
[1777046500331,64.84,77945.95,0.05,-0.00251,0.0,0.41021]
[1777046505368,64.84,77945.35,0.05,-0.00251,0.0,0.41041]
[1777046510404,64.84,77935.09,0.05,-0.00254,0.0,0.41383]
[1777046515439,64.84,77934.67,0.05,-0.00254,0.0,0.41397]
[1777046520475,64.84,77931.48,0.05,-0.00254,0.0,0.41504]
[1777046525511,64.84,77949.71,0.05,-0.0025,0.0,0.40897]
[1777046530545,64.84,77959.5,0.05,-0.00248,0.0,0.40574]
[1777046535580,64.84,77964.69,0.05,-0.00247,0.0,0.40403]
[1777046539608,64.84,77984.89,0.05,-0.00242,0.0,0.39747]
[1777046544647,64.84,77995.84,0.05,-0.0024,0.0,0.39395]
[1777046549683,64.84,77996.35,0.05,-0.0024,0.0,0.39378]
[1777046555723,64.84,77996.78,0.05,-0.00239,0.0,0.39292]
[1777046560759,64.84,77971.77,0.05,-0.00245,0.0,0.40098]
[1777046565793,64.84,77962.94,0.05,-0.00247,0.0,0.40387]
[1777046570837,64.84,77970.2,0.05,-0.00245,0.0,0.4015]
[1777046575865,64.84,77979.4,0.05,-0.00243,0.0,0.39851]
[1777046580908,64.84,77982.82,0.05,-0.00242,0.0,0.3974]
[1777046582914,64.84,77967.52,0.05,-0.00246,0.0,0.40237]
[1777046587952,64.84,77970.02,0.05,-0.00245,0.0,0.40155]
[1777046592983,64.84,77954.41,0.05,-0.00249,0.0,0.40667]
[1777046598018,64.84,77958.86,0.05,-0.00248,0.0,0.4052]
[1777046603053,64.84,77953.93,0.05,-0.00249,0.0,0.40683]
[1777046609096,64.84,77952.08,0.05,-0.00249,0.0,0.40744]
[1777046614133,64.84,77950.15,0.05,-0.00249,0.0,0.40733]
[1777046619166,64.84,77937.55,0.05,-0.00252,0.0,0.4115]
[1777046624201,64.84,77945.09,0.05,-0.0025,0.0,0.409]
[1777046629236,64.84,77945.94,0.05,-0.0025,0.0,0.40872]
[1777046632259,64.84,77959.99,0.05,-0.00247,0.0,0.40409]
[1777046637292,64.84,77959.67,0.05,-0.00247,0.0,0.4042]
[1777046642333,64.84,77969.46,0.05,-0.00245,0.0,0.401]
[1777046647364,64.84,77981.02,0.05,-0.00242,0.0,0.39725]
[1777046652398,64.84,77975.47,0.05,-0.00244,0.0,0.39905]
[1777046657432,64.84,77968.15,0.05,-0.00245,0.0,0.40143]
[1777046662468,64.84,77960.98,0.05,-0.00247,0.0,0.40377]
[1777046667502,64.84,77948.87,0.05,-0.0025,0.0,0.40775]
[1777046672536,64.84,77948.35,0.05,-0.00249,0.0,0.40718]
[1777046677572,64.84,77952.05,0.05,-0.00248,0.0,0.40596]
[1777046682607,64.84,77950.63,0.05,-0.00249,0.0,0.40643]
[1777046687642,64.84,77948.02,0.05,-0.00249,0.0,0.40729]
[1777046692677,64.84,77945.47,0.05,-0.0025,0.0,0.40813]
[1777046695701,64.84,77976.45,0.05,-0.00243,0.0,0.398]
[1777046700736,64.84,77974.86,0.05,-0.00243,0.0,0.39851]
[1777046705772,64.84,77977.33,0.05,-0.00243,0.0,0.39771]
[1777046710806,64.84,77982.03,0.05,-0.00242,0.0,0.3962]
[1777046715843,64.84,77984.56,0.05,-0.00241,0.0,0.39538]
[1777046720878,64.84,77984.27,0.05,-0.00241,0.0,0.39548]
[1777046725912,64.84,77988.3,0.05,-0.0024,0.0,0.39418]
[1777046730948,64.84,77998.85,0.05,-0.00238,0.0,0.39081]
[1777046735982,64.84,77997.88,0.05,-0.00238,0.0,0.3904]
[1777046741021,64.84,77989.88,0.05,-0.0024,0.0,0.39295]
[1777046747065,64.84,77990.44,0.05,-0.00239,0.0,0.39277]
[1777046752096,64.84,77988.87,0.05,-0.0024,0.0,0.39328]
[1777046757133,64.84,77990.38,0.05,-0.00239,0.0,0.39279]
[1777046762167,64.84,77996.07,0.05,-0.00238,0.0,0.39098]
[1777046767203,64.84,78001.83,0.05,-0.00237,0.0,0.38915]
[1777046770225,64.84,78018.53,0.05,-0.00233,0.0,0.38388]
[1777046775261,64.84,78020.59,0.05,-0.00233,0.0,0.38324]
[1777046779288,64.84,78037.2,0.05,-0.00229,0.0,0.37808]
[1777046784326,64.84,78046.48,0.05,-0.00227,0.0,0.37522]
[1777046789359,64.84,78041.28,0.05,-0.00229,0.0,0.37682]
[1777046794395,64.84,78042.64,0.05,-0.00228,0.0,0.3757]
[1777046799431,64.84,78039.8,0.05,-0.00228,0.0,0.37657]
[1777046804472,64.84,78040.85,0.05,-0.00228,0.0,0.37625]
[1777046809501,64.84,78042.03,0.05,-0.00228,0.0,0.37589]
[1777046812524,64.84,78026.32,0.05,-0.00231,0.0,0.38074]
[1777046817559,64.84,78022.85,0.05,-0.00232,0.0,0.38182]
[1777046822595,64.84,78010.52,0.05,-0.00235,0.0,0.38569]
[1777046826623,64.84,77991.18,0.05,-0.00239,0.0,0.39181]
[1777046831656,64.84,77975.88,0.05,-0.00242,0.0,0.39672]
[1777046835362,64.84,77961.55,0.05,-0.00245,0.0,0.40137]
[1777046840719,64.84,77959.26,0.05,-0.00246,0.0,0.40211]
[1777046845754,64.84,77969.86,0.05,-0.00243,0.0,0.39867]
[1777046850790,64.84,77969.6,0.05,-0.00244,0.0,0.39875]
[1777046855825,64.84,77954.41,0.05,-0.00246,0.0,0.40296]
[1777046860861,64.84,77947.6,0.05,-0.00248,0.0,0.40519]
[1777046865896,64.84,77949.6,0.05,-0.00248,0.0,0.40454]
[1777046870931,64.84,77938.15,0.05,-0.0025,0.0,0.40831]
[1777046875972,64.84,77934.5,0.05,-0.00251,0.0,0.40952]
[1777046879009,64.84,77917.05,0.05,-0.00255,0.0,0.41535]
[1777046882020,64.84,77898.44,0.05,-0.00259,0.0,0.42164]
[1777046883025,64.84,77913.12,0.05,-0.00256,0.0,0.41667]
[1777046888060,64.84,77895.66,0.05,-0.0026,0.0,0.42259]
[1777046893093,64.84,77881.31,0.05,-0.00263,0.0,0.42751]
[1777046898127,64.84,77873.32,0.05,-0.00265,0.0,0.43027]
[1777046903163,64.84,77874.88,0.05,-0.00265,0.0,0.42973]
[1777046906183,64.84,77860.93,0.05,-0.00268,0.0,0.43458]
[1777046911221,64.84,77873.32,0.05,-0.00265,0.0,0.42949]
[1777046916259,64.84,77869.38,0.05,-0.00266,0.0,0.43086]
[1777046921300,64.84,77865.9,0.05,-0.00267,0.0,0.43207]
[1777046926339,64.84,77854.33,0.05,-0.00269,0.0,0.43611]
[1777046931366,64.84,77858.63,0.05,-0.00268,0.0,0.43461]
[1777046936398,64.84,77856.34,0.05,-0.00269,0.0,0.43541]
[1777046941434,64.84,77855.62,0.05,-0.00269,0.0,0.43566]
[1777046946475,64.84,77860.9,0.05,-0.00268,0.0,0.43381]
[1777046951510,64.84,77859.08,0.05,-0.00268,0.0,0.43445]
[1777046956545,64.84,77847.45,0.05,-0.00271,0.0,0.43853]
[1777046961580,64.84,77847.77,0.05,-0.00271,0.0,0.43842]
[1777046966614,64.84,77842.55,0.05,-0.00272,0.0,0.44026]
[1777046971652,64.84,77846.21,0.05,-0.00271,0.0,0.43818]
[1777046976685,64.84,77848.86,0.05,-0.0027,0.0,0.43725]
[1777046981720,64.84,77856.02,0.05,-0.00269,0.0,0.43473]
[1777046986425,64.84,77876.54,0.05,-0.00264,0.0,0.4276]
[1777046991791,64.84,77877.49,0.05,-0.00263,0.0,0.42728]
[1777046996824,64.84,77877.65,0.05,-0.00263,0.0,0.42722]
[1777047001860,64.84,77878.51,0.05,-0.00263,0.0,0.42693]
[1777047006902,64.84,77884.58,0.05,-0.00262,0.0,0.42484]
[1777047011938,64.84,77883.36,0.05,-0.00262,0.0,0.42526]
[1777047016974,64.84,77875.39,0.05,-0.00264,0.0,0.428]
[1777047022008,64.84,77880.96,0.05,-0.00263,0.0,0.42608]
[1777047027048,64.84,77889.16,0.05,-0.00261,0.0,0.42327]
[1777047032082,64.84,77901.28,0.05,-0.00257,0.0,0.41838]
[1777047036778,64.84,77916.06,0.05,-0.00254,0.0,0.41341]
[1777047042153,64.84,77917.7,0.05,-0.00254,0.0,0.41286]
[1777047047187,64.84,77923.61,0.05,-0.00252,0.0,0.41089]
[1777047052222,64.84,77932.38,0.05,-0.0025,0.0,0.40798]
[1777047057257,64.84,77935.01,0.05,-0.0025,0.0,0.40711]
[1777047062298,64.84,77929.59,0.05,-0.00251,0.0,0.4089]
[1777047065332,64.84,77944.75,0.05,-0.00247,0.0,0.4039]
[1777047070349,64.84,77943.96,0.05,-0.00248,0.0,0.40416]
[1777047074376,64.84,77958.46,0.05,-0.00244,0.0,0.39943]
[1777047078404,64.84,77940.52,0.05,-0.00248,0.0,0.40529]
[1777047083442,64.84,77942.49,0.05,-0.00248,0.0,0.40464]
[1777047088475,64.84,77950.55,0.05,-0.00246,0.0,0.402]
[1777047093514,64.84,77949.96,0.05,-0.00246,0.0,0.40146]
[1777047098545,64.84,77945.21,0.05,-0.00247,0.0,0.40301]
[1777047103584,64.84,77940.65,0.05,-0.00248,0.0,0.40451]
[1777047108618,64.84,77950.33,0.05,-0.00246,0.0,0.40134]
[1777047113653,64.84,77955.85,0.05,-0.00244,0.0,0.39954]
[1777047118688,64.84,77954.13,0.05,-0.00245,0.0,0.4001]
[1777047123723,64.84,77948.82,0.05,-0.00246,0.0,0.40183]
[1777047128759,64.84,77946.31,0.05,-0.00247,0.0,0.40265]
[1777047133796,64.84,77941.29,0.05,-0.00248,0.0,0.40429]
[1777047138829,64.84,77938.29,0.05,-0.00248,0.0,0.40528]
[1777047143864,64.84,77935.17,0.05,-0.00249,0.0,0.40631]
[1777047148899,64.84,77932.78,0.05,-0.0025,0.0,0.4071]
[1777047153933,64.84,77931.98,0.05,-0.00249,0.0,0.40662]
[1777047158973,64.84,77926.79,0.05,-0.00251,0.0,0.40833]
[1777047161994,64.84,77907.35,0.05,-0.00255,0.0,0.41482]
[1777047167738,64.84,77897.71,0.05,-0.00257,0.0,0.41807]
[1777047173075,64.84,77892.74,0.05,-0.00258,0.0,0.41975]
[1777047178111,64.84,77892.54,0.05,-0.00258,0.0,0.41982]
[1777047183148,64.84,77888.07,0.05,-0.0026,0.0,0.42134]
[1777047188182,64.84,77876.0,0.05,-0.00262,0.0,0.42547]
[1777047193217,64.84,77875.34,0.05,-0.00263,0.0,0.4257]
[1777047198253,64.84,77886.0,0.05,-0.0026,0.0,0.42205]
[1777047203287,64.84,77886.04,0.05,-0.0026,0.0,0.42203]
[1777047208324,64.84,77875.82,0.05,-0.00262,0.0,0.42553]
[1777047213357,64.84,77878.8,0.05,-0.00261,0.0,0.42374]
[1777047218392,64.84,77875.25,0.05,-0.00262,0.0,0.42495]
[1777047223427,64.84,77869.23,0.05,-0.00264,0.0,0.42703]
[1777047228464,64.84,77865.71,0.05,-0.00264,0.0,0.42824]
[1777047233497,64.84,77863.12,0.05,-0.00265,0.0,0.42914]
[1777047238532,64.84,77862.69,0.05,-0.00265,0.0,0.42929]
[1777047240547,64.84,77880.12,0.05,-0.00261,0.0,0.42329]
[1777047245581,64.84,77875.22,0.05,-0.00262,0.0,0.42496]
[1777047249614,64.84,77860.64,0.05,-0.00266,0.0,0.43]
[1777047254644,64.84,77855.0,0.05,-0.00267,0.0,0.43196]
[1777047259680,64.84,77850.64,0.05,-0.00268,0.0,0.43348]
[1777047264716,64.84,77851.08,0.05,-0.00268,0.0,0.43332]
[1777047269749,64.84,77851.18,0.05,-0.00268,0.0,0.43329]
[1777047274785,64.84,77841.36,0.05,-0.0027,0.0,0.43594]
[1777047279820,64.84,77838.82,0.05,-0.0027,0.0,0.43683]
[1777047284856,64.84,77829.91,0.05,-0.00273,0.0,0.43998]
[1777047289891,64.84,77819.74,0.05,-0.00275,0.0,0.44359]
[1777047293918,64.84,77803.68,0.05,-0.00279,0.0,0.44935]
[1777047298953,64.84,77794.22,0.05,-0.00282,0.0,0.45278]
[1777047303993,64.84,77783.54,0.05,-0.00284,0.0,0.45667]
[1777047306004,64.84,77758.13,0.05,-0.00291,0.0,0.46605]
[1777047310091,64.84,77772.84,0.05,-0.00287,0.0,0.4606]
[1777047316079,64.84,77764.7,0.05,-0.00289,0.0,0.46361]
[1777047321123,64.84,77777.03,0.05,-0.00286,0.0,0.45906]
[1777047326153,64.84,77772.17,0.05,-0.00287,0.0,0.46085]
[1777047331185,64.84,77774.36,0.05,-0.00286,0.0,0.45922]
[1777047336221,64.84,77778.94,0.05,-0.00285,0.0,0.45754]
[1777047341256,64.84,77767.49,0.05,-0.00288,0.0,0.46175]
[1777047346291,64.84,77768.53,0.05,-0.00288,0.0,0.46137]
[1777047351327,64.84,77754.78,0.05,-0.00291,0.0,0.46647]
[1777047356361,64.84,77756.19,0.05,-0.00291,0.0,0.46594]
[1777047361405,64.84,77750.91,0.05,-0.00292,0.0,0.46791]
[1777047366437,64.84,77750.64,0.05,-0.00292,0.0,0.46802]
[1777047371467,64.84,77748.96,0.05,-0.00293,0.0,0.46864]
[1777047376502,64.84,77754.7,0.05,-0.00291,0.0,0.4665]
[1777047381538,64.84,77747.46,0.05,-0.00293,0.0,0.46921]
[1777047386573,64.84,77754.43,0.05,-0.00291,0.0,0.4666]
[1777047388587,64.84,77772.09,0.05,-0.00287,0.0,0.46005]
[1777047391609,64.84,77788.0,0.05,-0.00282,0.0,0.45341]
[1777047396643,64.84,77788.82,0.05,-0.00282,0.0,0.45312]
[1777047401678,64.84,77797.19,0.05,-0.0028,0.0,0.45008]
[1777047406720,64.84,77795.32,0.05,-0.0028,0.0,0.45076]
[1777047411747,64.84,77792.18,0.05,-0.00281,0.0,0.4519]
[1777047416783,64.84,77786.99,0.05,-0.00282,0.0,0.45378]
[1777047421818,64.84,77785.53,0.05,-0.00283,0.0,0.45431]
[1777047426854,64.84,77783.64,0.05,-0.00283,0.0,0.455]
[1777047431889,64.84,77785.17,0.05,-0.00283,0.0,0.45444]
[1777047432898,64.84,77754.23,0.05,-0.00291,0.0,0.46584]
[1777047437933,64.84,77743.3,0.05,-0.00294,0.0,0.46993]
[1777047442969,64.84,77742.07,0.05,-0.00294,0.0,0.47039]
[1777047448011,64.84,77739.54,0.05,-0.00295,0.0,0.47134]
[1777047453042,64.84,77740.97,0.05,-0.00294,0.0,0.46997]
[1777047458076,64.84,77735.46,0.05,-0.00295,0.0,0.47204]
[1777047461098,64.84,77720.84,0.05,-0.00299,0.0,0.47758]
[1777047464118,64.84,77703.4,0.05,-0.00304,0.0,0.48427]
[1777047469154,64.84,77701.16,0.05,-0.00305,0.0,0.48513]
[1777047474190,64.84,77713.8,0.05,-0.00301,0.0,0.48027]
[1777047479224,64.84,77715.86,0.05,-0.00301,0.0,0.47948]
[1777047484259,64.84,77718.21,0.05,-0.003,0.0,0.47859]
[1777047486273,64.84,77701.33,0.05,-0.00305,0.0,0.48506]
[1777047491308,64.84,77701.96,0.05,-0.00304,0.0,0.48482]
[1777047496343,64.84,77703.89,0.05,-0.00304,0.0,0.48408]
[1777047501378,64.84,77703.32,0.05,-0.00304,0.0,0.4843]
[1777047506415,64.84,77702.71,0.05,-0.00304,0.0,0.48453]
[1777047511450,64.84,77710.39,0.05,-0.00302,0.0,0.48073]
[1777047514471,64.84,77726.16,0.05,-0.00297,0.0,0.47472]
[1777047520343,64.84,77730.9,0.05,-0.00296,0.0,0.47293]
[1777047526557,64.84,77727.71,0.05,-0.00297,0.0,0.47413]
[1777047531594,64.84,77723.18,0.05,-0.00298,0.0,0.47585]
[1777047536628,64.84,77718.2,0.05,-0.00299,0.0,0.47774]
[1777047541662,64.84,77717.6,0.05,-0.003,0.0,0.47797]
[1777047546703,64.84,77717.64,0.05,-0.003,0.0,0.47796]
[1777047551735,64.84,77717.84,0.05,-0.003,0.0,0.47788]
[1777047556771,64.84,77715.7,0.05,-0.003,0.0,0.4787]
[1777047561805,64.84,77719.09,0.05,-0.00299,0.0,0.4774]
[1777047566841,64.84,77722.62,0.05,-0.00298,0.0,0.47606]
[1777047571875,64.84,77723.53,0.05,-0.00297,0.0,0.47487]
[1777047576910,64.84,77724.04,0.05,-0.00297,0.0,0.47468]
[1777047581947,64.84,77719.28,0.05,-0.00299,0.0,0.47649]
[1777047586982,64.84,77717.94,0.05,-0.00299,0.0,0.477]
[1777047592018,64.84,77725.11,0.05,-0.00297,0.0,0.47427]
[1777047597052,64.84,77716.95,0.05,-0.00299,0.0,0.47737]
[1777047602087,64.84,77720.73,0.05,-0.00298,0.0,0.47594]
[1777047607123,64.84,77722.43,0.05,-0.00298,0.0,0.47529]
[1777047612165,64.84,77720.47,0.05,-0.00298,0.0,0.47603]
[1777047617193,64.84,77722.88,0.05,-0.00298,0.0,0.47512]
[1777047622228,64.84,77732.47,0.05,-0.00295,0.0,0.47149]
[1777047627263,64.84,77732.24,0.05,-0.00295,0.0,0.47158]
[1777047632300,64.84,77728.64,0.05,-0.00296,0.0,0.4721]
[1777047637334,64.84,77711.41,0.05,-0.003,0.0,0.47864]
[1777047645389,64.84,77710.9,0.05,-0.003,0.0,0.47883]
[1777047650424,64.84,77707.78,0.05,-0.00301,0.0,0.48003]
[1777047653446,64.84,77693.88,0.05,-0.00305,0.0,0.48537]
[1777047658480,64.84,77701.47,0.05,-0.00303,0.0,0.48245]
[1777047663515,64.84,77705.6,0.05,-0.00302,0.0,0.48086]
[1777047668554,64.84,77712.38,0.05,-0.003,0.0,0.47827]
[1777047673591,64.84,77710.73,0.05,-0.003,0.0,0.4789]
[1777047678620,64.84,77710.95,0.05,-0.003,0.0,0.47881]
[1777047683658,64.84,77704.31,0.05,-0.00302,0.0,0.48136]
[1777047688690,64.84,77694.16,0.05,-0.00305,0.0,0.48526]
[1777047693726,64.84,77688.49,0.05,-0.00306,0.0,0.4866]
[1777047698761,64.84,77688.5,0.05,-0.00306,0.0,0.4866]
[1777047703797,64.84,77680.36,0.05,-0.00308,0.0,0.48976]
[1777047708831,64.84,77680.56,0.05,-0.00308,0.0,0.48968]
[1777047713866,64.84,77681.29,0.05,-0.00308,0.0,0.4894]
[1777047718900,64.84,77682.01,0.05,-0.00308,0.0,0.48912]
[1777047723939,64.84,77684.34,0.05,-0.00307,0.0,0.48821]
[1777047728973,64.84,77679.08,0.05,-0.00309,0.0,0.49026]
[1777047734013,64.84,77679.62,0.05,-0.00308,0.0,0.49005]
[1777047739044,64.84,77665.83,0.05,-0.00312,0.0,0.49545]
[1777047744081,64.84,77654.53,0.05,-0.00315,0.0,0.49992]
[1777047749118,64.84,77642.17,0.05,-0.00319,0.0,0.50484]
[1777047754153,64.84,77642.96,0.05,-0.00318,0.0,0.50364]
[1777047759188,64.84,77644.34,0.05,-0.00318,0.0,0.50309]
[1777047764225,64.84,77648.8,0.05,-0.00316,0.0,0.50132]
[1777047769259,64.84,77657.03,0.05,-0.00314,0.0,0.49805]
[1777047772281,64.84,77677.35,0.05,-0.00308,0.0,0.49007]
[1777047773289,64.84,77693.1,0.05,-0.00304,0.0,0.48396]
[1777047778323,64.84,77689.08,0.05,-0.00305,0.0,0.48551]
[1777047783358,64.84,77692.83,0.05,-0.00304,0.0,0.48407]
[1777047788397,64.84,77699.41,0.05,-0.00302,0.0,0.48153]
[1777047793430,64.84,77699.8,0.05,-0.00302,0.0,0.48138]
[1777047798464,64.84,77699.58,0.05,-0.00302,0.0,0.48147]
[1777047801485,64.84,77716.02,0.05,-0.00298,0.0,0.47519]
[1777047802492,64.84,77733.8,0.05,-0.00293,0.0,0.46849]
[1777047807527,64.84,77715.88,0.05,-0.00298,0.0,0.47525]
[1777047812576,64.84,77719.36,0.05,-0.00297,0.0,0.47308]
[1777047815583,64.84,77705.3,0.05,-0.003,0.0,0.47843]
[1777047820625,64.84,77698.81,0.05,-0.00302,0.0,0.48091]
[1777047825681,64.84,77706.28,0.05,-0.003,0.0,0.47805]
[1777047830715,64.84,77704.77,0.05,-0.003,0.0,0.47863]
[1777047835750,64.84,77714.72,0.05,-0.00298,0.0,0.47484]
[1777047840787,64.84,77707.35,0.05,-0.003,0.0,0.47764]
[1777047845822,64.84,77705.86,0.05,-0.003,0.0,0.47821]
[1777047848842,64.84,77721.77,0.05,-0.00296,0.0,0.47217]
[1777047853876,64.84,77734.64,0.05,-0.00292,0.0,0.46734]
[1777047858911,64.84,77727.47,0.05,-0.00294,0.0,0.47003]
[1777047863946,64.84,77726.68,0.05,-0.00295,0.0,0.47032]
[1777047868983,64.84,77726.64,0.05,-0.00295,0.0,0.47034]
[1777047874018,64.84,77720.98,0.05,-0.00296,0.0,0.47163]
[1777047879052,64.84,77728.01,0.05,-0.00294,0.0,0.46899]
[1777047884088,64.84,77729.09,0.05,-0.00293,0.0,0.46858]
[1777047889123,64.84,77729.39,0.05,-0.00293,0.0,0.46847]
[1777047894161,64.84,77730.41,0.05,-0.00293,0.0,0.46809]
[1777047899199,64.84,77736.27,0.05,-0.00292,0.0,0.4659]
[1777047904231,64.84,77743.26,0.05,-0.0029,0.0,0.46329]
[1777047909264,64.84,77731.39,0.05,-0.00293,0.0,0.46772]
[1777047914302,64.84,77735.82,0.05,-0.00292,0.0,0.46606]
[1777047919333,64.84,77733.82,0.05,-0.00292,0.0,0.46681]
[1777047924369,64.84,77732.35,0.05,-0.00293,0.0,0.46736]
[1777047929403,64.84,77736.62,0.05,-0.00291,0.0,0.46576]
[1777047934447,64.84,77728.49,0.05,-0.00293,0.0,0.46797]
[1777047937463,64.84,77713.83,0.05,-0.00297,0.0,0.47349]
[1777047940485,64.84,77698.4,0.05,-0.00301,0.0,0.47937]
[1777047944515,64.84,77681.1,0.05,-0.00306,0.0,0.48603]
[1777047949548,64.84,77679.57,0.05,-0.00306,0.0,0.48662]
[1777047954583,64.84,77681.25,0.05,-0.00306,0.0,0.48597]
[1777047959621,64.84,77683.9,0.05,-0.00305,0.0,0.48494]
[1777047964655,64.84,77683.65,0.05,-0.00305,0.0,0.48504]
[1777047969690,64.84,77681.84,0.05,-0.00306,0.0,0.48574]
[1777047974726,64.84,77700.64,0.05,-0.00301,0.0,0.47851]
[1777047976742,64.84,77716.05,0.05,-0.00296,0.0,0.47265]
[1777047981774,64.84,77708.16,0.05,-0.00298,0.0,0.47564]
[1777047986812,64.84,77706.24,0.05,-0.00299,0.0,0.47637]
[1777047991845,64.84,77705.49,0.05,-0.00299,0.0,0.47581]
[1777047996893,64.84,77703.93,0.05,-0.00299,0.0,0.47641]
[1777048000912,64.84,77688.46,0.05,-0.00303,0.0,0.48233]
[1777048005946,64.84,77699.33,0.05,-0.003,0.0,0.47816]
[1777048010979,64.84,77705.38,0.05,-0.00299,0.0,0.47585]
[1777048016020,64.84,77717.68,0.05,-0.00295,0.0,0.4712]
[1777048021054,64.84,77717.29,0.05,-0.00296,0.0,0.47134]
[1777048026091,64.84,77730.8,0.05,-0.00292,0.0,0.46627]
[1777048031127,64.84,77733.46,0.05,-0.00291,0.0,0.46528]
[1777048036166,64.84,77733.19,0.05,-0.00291,0.0,0.46538]
[1777048041200,64.84,77747.24,0.05,-0.00288,0.0,0.46017]
[1777048046233,64.84,77758.91,0.05,-0.00285,0.0,0.45587]
[1777048051267,64.84,77755.69,0.05,-0.00285,0.0,0.45624]
[1777048056302,64.84,77748.68,0.05,-0.00287,0.0,0.45881]
[1777048061340,64.84,77754.51,0.05,-0.00285,0.0,0.45667]
[1777048066371,64.84,77750.44,0.05,-0.00286,0.0,0.45816]
[1777048071407,64.84,77748.48,0.05,-0.00287,0.0,0.45888]
[1777048076442,64.84,77751.89,0.05,-0.00286,0.0,0.45763]
[1777048081477,64.84,77752.13,0.05,-0.00286,0.0,0.45754]
[1777048086512,64.84,77751.4,0.05,-0.00286,0.0,0.45781]
[1777048091547,64.84,77750.26,0.05,-0.00286,0.0,0.45823]
[1777048096582,64.84,77743.98,0.05,-0.00288,0.0,0.46055]
[1777048101617,64.84,77748.9,0.05,-0.00287,0.0,0.45873]
[1777048106652,64.84,77744.6,0.05,-0.00288,0.0,0.46032]
[1777048111687,64.84,77746.43,0.05,-0.00287,0.0,0.45882]
[1777048116722,64.84,77734.53,0.05,-0.0029,0.0,0.46322]
[1777048121760,64.84,77733.23,0.05,-0.0029,0.0,0.4637]
[1777048124604,64.84,77718.57,0.05,-0.00294,0.0,0.46918]
[1777048129814,64.84,77715.5,0.05,-0.00295,0.0,0.47034]
[1777048134848,64.84,77710.41,0.05,-0.00296,0.0,0.47226]
[1777048140892,64.84,77703.63,0.05,-0.00298,0.0,0.47483]
[1777048145930,64.84,77688.4,0.05,-0.00302,0.0,0.48064]
[1777048150964,64.84,77680.77,0.05,-0.00304,0.0,0.48358]
[1777048155999,64.84,77691.45,0.05,-0.00301,0.0,0.47947]
[1777048161035,64.84,77695.24,0.05,-0.003,0.0,0.47802]
[1777048166069,64.84,77697.39,0.05,-0.003,0.0,0.4772]
[1777048172111,64.84,77697.41,0.05,-0.00299,0.0,0.47635]
[1777048177146,64.84,77694.61,0.05,-0.003,0.0,0.47742]
[1777048182182,64.84,77694.98,0.05,-0.003,0.0,0.47727]
[1777048187216,64.84,77695.27,0.05,-0.003,0.0,0.47716]
[1777048192252,64.84,77701.97,0.05,-0.00298,0.0,0.47461]
[1777048197289,64.84,77705.54,0.05,-0.00297,0.0,0.47326]
[1777048202325,64.84,77713.29,0.05,-0.00295,0.0,0.47033]
[1777048207361,64.84,77727.8,0.05,-0.00291,0.0,0.46489]
[1777048210384,64.84,77742.19,0.05,-0.00287,0.0,0.45956]
[1777048215416,64.84,77740.97,0.05,-0.00288,0.0,0.46001]
[1777048220450,64.84,77746.68,0.05,-0.00286,0.0,0.4579]
[1777048225486,64.84,77754.4,0.05,-0.00284,0.0,0.45507]
[1777048230522,64.84,77741.98,0.05,-0.00287,0.0,0.45963]
[1777048235563,64.84,77743.65,0.05,-0.00287,0.0,0.45819]
[1777048240592,64.84,77740.57,0.05,-0.00287,0.0,0.45933]
[1777048245629,64.84,77742.6,0.05,-0.00287,0.0,0.45858]
[1777048249657,64.84,77759.17,0.05,-0.00283,0.0,0.45251]
[1777048254694,64.84,77754.49,0.05,-0.00284,0.0,0.45422]
[1777048259730,64.84,77755.89,0.05,-0.00283,0.0,0.45371]
[1777048264764,64.84,77768.7,0.05,-0.0028,0.0,0.44905]
[1777048269797,64.84,77765.93,0.05,-0.00281,0.0,0.45006]
[1777048274836,64.84,77781.28,0.05,-0.00277,0.0,0.44452]
[1777048279869,64.84,77792.24,0.05,-0.00274,0.0,0.44061]
[1777048282898,64.84,77772.6,0.05,-0.00279,0.0,0.44764]
[1777048287934,64.84,77764.31,0.05,-0.00281,0.0,0.45064]
[1777048292961,64.84,77765.47,0.05,-0.0028,0.0,0.44941]
[1777048297996,64.84,77767.04,0.05,-0.0028,0.0,0.44884]
[1777048303030,64.84,77773.33,0.05,-0.00278,0.0,0.44657]
[1777048308067,64.84,77772.32,0.05,-0.00279,0.0,0.44694]
[1777048313101,64.84,77768.81,0.05,-0.0028,0.0,0.4482]
[1777048318140,64.84,77764.6,0.05,-0.00281,0.0,0.44973]
[1777048323172,64.84,77765.72,0.05,-0.0028,0.0,0.44932]
[1777048328207,64.84,77765.23,0.05,-0.00281,0.0,0.4495]
[1777048333242,64.84,77765.85,0.05,-0.0028,0.0,0.44927]
[1777048338278,64.84,77760.45,0.05,-0.00282,0.0,0.45123]
[1777048343313,64.84,77761.32,0.05,-0.00282,0.0,0.45091]
[1777048348349,64.84,77760.41,0.05,-0.00282,0.0,0.45125]
[1777048352375,64.84,77771.96,0.05,-0.00278,0.0,0.44626]
[1777048356266,64.84,77790.08,0.05,-0.00274,0.0,0.43978]
[1777048361438,64.84,77796.72,0.05,-0.00272,0.0,0.43743]
[1777048366476,64.84,77799.95,0.05,-0.00271,0.0,0.43628]
[1777048371507,64.84,77801.74,0.05,-0.00271,0.0,0.43565]
[1777048376542,64.84,77797.93,0.05,-0.00272,0.0,0.437]
[1777048381582,64.84,77792.01,0.05,-0.00273,0.0,0.43909]
[1777048387620,64.84,77801.82,0.05,-0.00271,0.0,0.43563]
[1777048392657,64.84,77801.83,0.05,-0.00271,0.0,0.43562]
[1777048394671,64.84,77821.06,0.05,-0.00266,0.0,0.42889]
[1777048399705,64.84,77830.2,0.05,-0.00264,0.0,0.42573]
[1777048404740,64.84,77834.61,0.05,-0.00263,0.0,0.42421]
[1777048409780,64.84,77831.63,0.05,-0.00264,0.0,0.42523]
[1777048414814,64.84,77827.94,0.05,-0.00264,0.0,0.42573]
[1777048419847,64.84,77830.65,0.05,-0.00263,0.0,0.42479]
[1777048424884,64.84,77833.51,0.05,-0.00263,0.0,0.42381]
[1777048429919,64.84,77834.53,0.05,-0.00262,0.0,0.42346]
[1777048434955,64.84,77835.0,0.05,-0.00262,0.0,0.4233]
[1777048439989,64.84,77837.9,0.05,-0.00262,0.0,0.4223]
[1777048445036,64.84,77834.11,0.05,-0.00263,0.0,0.4236]
[1777048450065,64.84,77835.37,0.05,-0.00262,0.0,0.42317]
[1777048455102,64.84,77823.94,0.05,-0.00265,0.0,0.42711]
[1777048460138,64.84,77826.87,0.05,-0.00264,0.0,0.4261]
[1777048465171,64.84,77820.04,0.05,-0.00266,0.0,0.42847]
[1777048470205,64.84,77832.5,0.05,-0.00263,0.0,0.42416]
[1777048475243,64.84,77822.01,0.05,-0.00265,0.0,0.427]
[1777048480293,64.84,77825.51,0.05,-0.00264,0.0,0.42579]
[1777048485315,64.84,77827.36,0.05,-0.00264,0.0,0.42515]
[1777048488336,64.84,77842.85,0.05,-0.0026,0.0,0.41984]
[1777048493371,64.84,77855.89,0.05,-0.00257,0.0,0.41541]
[1777048498406,64.84,77868.37,0.05,-0.00254,0.0,0.41121]
[1777048503441,64.84,77860.38,0.05,-0.00256,0.0,0.41389]
[1777048508478,64.84,77864.92,0.05,-0.00255,0.0,0.41237]
[1777048513511,64.84,77863.15,0.05,-0.00255,0.0,0.41296]
[1777048518546,64.84,77863.29,0.05,-0.00255,0.0,0.41291]
[1777048523581,64.84,77866.73,0.05,-0.00254,0.0,0.41176]
[1777048528617,64.84,77867.56,0.05,-0.00254,0.0,0.41148]
[1777048533653,64.84,77875.21,0.05,-0.00252,0.0,0.40817]
[1777048538688,64.84,77871.34,0.05,-0.00253,0.0,0.40946]
[1777048543724,64.84,77879.95,0.05,-0.00251,0.0,0.40659]
[1777048548759,64.84,77883.42,0.05,-0.0025,0.0,0.40545]
[1777048553795,64.84,77895.59,0.05,-0.00247,0.0,0.40144]
[1777048558828,64.84,77887.25,0.05,-0.00249,0.0,0.40418]
[1777048563862,64.84,77882.55,0.05,-0.0025,0.0,0.40573]
[1777048568902,64.84,77881.67,0.05,-0.0025,0.0,0.40602]
[1777048573933,64.84,77883.51,0.05,-0.0025,0.0,0.40542]
[1777048578970,64.84,77883.15,0.05,-0.0025,0.0,0.40553]
[1777048585011,64.84,77887.86,0.05,-0.00249,0.0,0.40398]
[1777048591052,64.84,77887.43,0.05,-0.00249,0.0,0.40337]
[1777048596086,64.84,77887.01,0.05,-0.00249,0.0,0.40351]
[1777048599110,64.84,77852.66,0.05,-0.00257,0.0,0.41497]
[1777048604151,64.84,77843.73,0.05,-0.00259,0.0,0.418]
[1777048609189,64.84,77837.87,0.05,-0.0026,0.0,0.41999]
[1777048614221,64.84,77835.19,0.05,-0.00261,0.0,0.42091]
[1777048619256,64.84,77834.35,0.05,-0.00261,0.0,0.4212]
[1777048624292,64.84,77826.38,0.05,-0.00263,0.0,0.42393]
[1777048627314,64.84,77840.55,0.05,-0.0026,0.0,0.41908]
[1777048632348,64.84,77849.04,0.05,-0.00258,0.0,0.4162]
[1777048637383,64.84,77842.97,0.05,-0.00259,0.0,0.41826]
[1777048642418,64.84,77838.25,0.05,-0.0026,0.0,0.41986]
[1777048647454,64.84,77844.92,0.05,-0.00259,0.0,0.41759]
[1777048652490,64.84,77847.51,0.05,-0.00257,0.0,0.41595]
[1777048657525,64.84,77837.32,0.05,-0.0026,0.0,0.41941]
[1777048662560,64.84,77828.29,0.05,-0.00262,0.0,0.4225]
[1777048667595,64.84,77826.69,0.05,-0.00262,0.0,0.42305]
[1777048672631,64.84,77821.59,0.05,-0.00264,0.0,0.4248]
[1777048678538,64.84,77821.6,0.05,-0.00264,0.0,0.4248]
[1777048683708,64.84,77819.95,0.05,-0.00264,0.0,0.42537]
[1777048688743,64.84,77820.8,0.05,-0.00264,0.0,0.42508]
[1777048693778,64.84,77823.56,0.05,-0.00263,0.0,0.42413]
[1777048698814,64.84,77814.48,0.05,-0.00265,0.0,0.42726]
[1777048703848,64.84,77815.76,0.05,-0.00265,0.0,0.42682]
[1777048708885,64.84,77822.9,0.05,-0.00263,0.0,0.42435]
[1777048713919,64.84,77827.45,0.05,-0.00262,0.0,0.42201]
[1777048718952,64.84,77816.46,0.05,-0.00264,0.0,0.4258]
[1777048723987,64.84,77819.41,0.05,-0.00264,0.0,0.42478]
[1777048729023,64.84,77821.33,0.05,-0.00263,0.0,0.42412]
[1777048734058,64.84,77824.64,0.05,-0.00262,0.0,0.42298]
[1777048739094,64.84,77820.14,0.05,-0.00264,0.0,0.42453]
[1777048744133,64.84,77818.83,0.05,-0.00264,0.0,0.42498]
[1777048749162,64.84,77809.82,0.05,-0.00266,0.0,0.4281]
[1777048754208,64.84,77805.35,0.05,-0.00267,0.0,0.42965]
[1777048759233,64.84,77794.83,0.05,-0.0027,0.0,0.43333]
[1777048764270,64.84,77793.68,0.05,-0.0027,0.0,0.43374]
[1777048769303,64.84,77786.7,0.05,-0.00272,0.0,0.4362]
[1777048774338,64.84,77787.56,0.05,-0.00271,0.0,0.4351]
[1777048779373,64.84,77786.13,0.05,-0.00271,0.0,0.4356]
[1777048784408,64.84,77783.07,0.05,-0.00272,0.0,0.43668]
[1777048789445,64.84,77766.45,0.05,-0.00276,0.0,0.44259]
[1777048794478,64.84,77770.67,0.05,-0.00275,0.0,0.44109]
[1777048799514,64.84,77773.33,0.05,-0.00275,0.0,0.44014]
[1777048802536,64.84,77791.15,0.05,-0.0027,0.0,0.43383]
[1777048807570,64.84,77789.74,0.05,-0.0027,0.0,0.43433]
[1777048812608,64.84,77784.35,0.05,-0.00272,0.0,0.43623]
[1777048817642,64.84,77782.14,0.05,-0.00272,0.0,0.43701]
[1777048821668,64.84,77768.31,0.05,-0.00276,0.0,0.44193]
[1777048826703,64.84,77750.74,0.05,-0.0028,0.0,0.44825]
[1777048831739,64.84,77740.67,0.05,-0.00282,0.0,0.45109]
[1777048836774,64.84,77722.56,0.05,-0.00287,0.0,0.45772]
[1777048841814,64.84,77714.65,0.05,-0.00289,0.0,0.46064]
[1777048846846,64.84,77703.14,0.05,-0.00292,0.0,0.46493]
[1777048851882,64.84,77690.64,0.05,-0.00295,0.0,0.46962]
[1777048856917,64.84,77682.9,0.05,-0.00297,0.0,0.47255]
[1777048861956,64.84,77670.75,0.05,-0.00301,0.0,0.47717]
[1777048864015,64.84,77656.43,0.05,-0.00305,0.0,0.48268]
[1777048869022,64.84,77643.51,0.05,-0.00308,0.0,0.48769]
[1777048872030,64.84,77627.6,0.05,-0.00313,0.0,0.49393]
[1777048877065,64.84,77621.71,0.05,-0.00314,0.0,0.49625]
[1777048882104,64.84,77627.06,0.05,-0.00313,0.0,0.49414]
[1777048887137,64.84,77621.83,0.05,-0.00314,0.0,0.4962]
[1777048892172,64.84,77619.81,0.05,-0.00314,0.0,0.49613]
[1777048897212,64.84,77608.57,0.05,-0.00318,0.0,0.50059]
[1777048902247,64.84,77607.75,0.05,-0.00318,0.0,0.50092]
[1777048907282,64.84,77623.12,0.05,-0.00313,0.0,0.49482]
[1777048912317,64.84,77617.45,0.05,-0.00315,0.0,0.49706]
[1777048917354,64.84,77609.8,0.05,-0.00317,0.0,0.5001]
[1777048920374,64.84,77595.21,0.05,-0.00321,0.0,0.50595]
[1777048925409,64.84,77590.93,0.05,-0.00323,0.0,0.50767]
[1777048926419,64.84,77604.99,0.05,-0.00319,0.0,0.50202]
[1777048929438,64.84,77619.58,0.05,-0.00314,0.0,0.49622]
[1777048933466,64.84,77639.19,0.05,-0.00309,0.0,0.48851]
[1777048938500,64.84,77634.16,0.05,-0.0031,0.0,0.49047]
[1777048943541,64.84,77627.12,0.05,-0.00312,0.0,0.49324]
[1777048948570,64.84,77629.28,0.05,-0.00312,0.0,0.49239]
[1777048953606,64.84,77634.64,0.05,-0.0031,0.0,0.48942]
[1777048956627,64.84,77619.04,0.05,-0.00314,0.0,0.49555]
[1777048961664,64.84,77619.55,0.05,-0.00314,0.0,0.49535]
[1777048966696,64.84,77618.22,0.05,-0.00314,0.0,0.49588]
[1777048971731,64.84,77617.24,0.05,-0.00315,0.0,0.49626]
[1777048976771,64.84,77619.93,0.05,-0.00314,0.0,0.4952]
[1777048981802,64.84,77624.06,0.05,-0.00313,0.0,0.49357]
[1777048986842,64.84,77625.54,0.05,-0.00312,0.0,0.49299]
[1777048991878,64.84,77631.81,0.05,-0.0031,0.0,0.49053]
[1777048996912,64.84,77635.92,0.05,-0.00309,0.0,0.48892]
[1777048998926,64.84,77651.62,0.05,-0.00305,0.0,0.48281]
[1777049003963,64.84,77658.92,0.05,-0.00303,0.0,0.48]
[1777049006989,64.84,77673.85,0.05,-0.00299,0.0,0.47429]
[1777049012022,64.84,77657.96,0.05,-0.00303,0.0,0.47951]
[1777049017055,64.84,77659.94,0.05,-0.00302,0.0,0.47875]
[1777049022091,64.84,77672.79,0.05,-0.00299,0.0,0.47384]
[1777049027126,64.84,77680.36,0.05,-0.00297,0.0,0.47097]
[1777049032164,64.84,77681.16,0.05,-0.00296,0.0,0.47067]
[1777049037195,64.84,77690.94,0.05,-0.00294,0.0,0.46699]
[1777049042233,64.84,77694.6,0.05,-0.00293,0.0,0.46561]
[1777049045254,64.84,77709.08,0.05,-0.00289,0.0,0.46022]
[1777049048274,64.84,77723.96,0.05,-0.00285,0.0,0.45473]
[1777049053309,64.84,77708.96,0.05,-0.00289,0.0,0.46026]
[1777049058346,64.84,77706.25,0.05,-0.0029,0.0,0.46127]
[1777049063380,64.84,77705.13,0.05,-0.0029,0.0,0.46168]
[1777049068415,64.84,77710.32,0.05,-0.00289,0.0,0.45976]
[1777049073450,64.84,77700.12,0.05,-0.00291,0.0,0.46272]
[1777049078484,64.84,77695.71,0.05,-0.00292,0.0,0.46436]
[1777049083526,64.84,77699.44,0.05,-0.00291,0.0,0.46297]
[1777049088557,64.84,77701.08,0.05,-0.00291,0.0,0.46236]
[1777049093593,64.84,77710.21,0.05,-0.00288,0.0,0.45897]
[1777049098627,64.84,77704.58,0.05,-0.0029,0.0,0.46106]
[1777049103663,64.84,77704.16,0.05,-0.0029,0.0,0.46121]
[1777049108698,64.84,77704.21,0.05,-0.0029,0.0,0.46119]
[1777049113736,64.84,77714.16,0.05,-0.00287,0.0,0.45751]
[1777049118771,64.84,77699.65,0.05,-0.00291,0.0,0.46289]
[1777049123804,64.84,77706.82,0.05,-0.00289,0.0,0.46023]
[1777049128847,64.84,77708.08,0.05,-0.00289,0.0,0.45976]
[1777049133875,64.84,77710.38,0.05,-0.00288,0.0,0.45808]
[1777049138909,64.84,77718.1,0.05,-0.00286,0.0,0.45524]
[1777049143944,64.84,77709.21,0.05,-0.00288,0.0,0.45851]
[1777049148979,64.84,77699.76,0.05,-0.0029,0.0,0.46202]
[1777049154014,64.84,77697.18,0.05,-0.00291,0.0,0.46298]
[1777049159079,64.84,77697.94,0.05,-0.00291,0.0,0.46269]
[1777049162071,64.84,77712.52,0.05,-0.00287,0.0,0.45729]
[1777049167106,64.84,77705.41,0.05,-0.00289,0.0,0.45992]
[1777049169120,64.84,77723.3,0.05,-0.00284,0.0,0.45333]
[1777049174158,64.84,77711.31,0.05,-0.00287,0.0,0.45774]
[1777049179193,64.84,77698.47,0.05,-0.00291,0.0,0.4625]
[1777049184228,64.84,77702.87,0.05,-0.0029,0.0,0.46086]
[1777049188257,64.84,77718.82,0.05,-0.00285,0.0,0.45497]
[1777049193293,64.84,77726.17,0.05,-0.00283,0.0,0.45146]
[1777049198326,64.84,77726.6,0.05,-0.00283,0.0,0.45131]
[1777049203364,64.84,77730.22,0.05,-0.00282,0.0,0.44999]
[1777049208398,64.84,77719.28,0.05,-0.00285,0.0,0.45398]
[1777049213434,64.84,77718.79,0.05,-0.00285,0.0,0.45416]
[1777049218468,64.84,77725.04,0.05,-0.00283,0.0,0.45187]
[1777049223504,64.84,77727.26,0.05,-0.00283,0.0,0.45107]
[1777049228540,64.84,77728.56,0.05,-0.00282,0.0,0.45059]
[1777049233575,64.84,77728.89,0.05,-0.00282,0.0,0.45047]
[1777049238610,64.84,77729.48,0.05,-0.00282,0.0,0.45026]
[1777049243645,64.84,77732.5,0.05,-0.00281,0.0,0.44916]
[1777049248680,64.84,77739.09,0.05,-0.0028,0.0,0.44677]
[1777049253715,64.84,77722.6,0.05,-0.00283,0.0,0.45195]
[1777049258750,64.84,77716.04,0.05,-0.00285,0.0,0.45435]
[1777049263788,64.84,77711.89,0.05,-0.00286,0.0,0.45587]
[1777049268821,64.84,77708.41,0.05,-0.00287,0.0,0.45715]
[1777049273859,64.84,77703.16,0.05,-0.00288,0.0,0.45909]
[1777049278893,64.84,77704.28,0.05,-0.00288,0.0,0.45868]
[1777049283928,64.84,77709.29,0.05,-0.00287,0.0,0.45683]
[1777049288963,64.84,77707.15,0.05,-0.00287,0.0,0.45762]
[1777049293998,64.84,77715.75,0.05,-0.00285,0.0,0.45445]
[1777049299040,64.84,77703.72,0.05,-0.00288,0.0,0.45888]
[1777049304072,64.84,77701.6,0.05,-0.00289,0.0,0.45967]
[1777049309107,64.84,77700.35,0.05,-0.00289,0.0,0.46013]
[1777049314155,64.84,77694.29,0.05,-0.0029,0.0,0.46155]
[1777049319182,64.84,77682.74,0.05,-0.00293,0.0,0.46587]
[1777049324216,64.84,77685.63,0.05,-0.00293,0.0,0.46478]
[1777049329256,64.84,77691.4,0.05,-0.00291,0.0,0.46263]
[1777049333283,64.84,77676.62,0.05,-0.00295,0.0,0.46817]
[1777049338315,64.84,77665.01,0.05,-0.00298,0.0,0.47256]
[1777049343348,64.84,77661.09,0.05,-0.00299,0.0,0.47405]
[1777049348384,64.84,77648.4,0.05,-0.00303,0.0,0.4789]
[1777049353420,64.84,77656.63,0.05,-0.003,0.0,0.47575]
[1777049358456,64.84,77653.01,0.05,-0.00301,0.0,0.47713]
[1777049363492,64.84,77647.91,0.05,-0.00303,0.0,0.47909]
[1777049368526,64.84,77640.92,0.05,-0.00305,0.0,0.48178]
[1777049373560,64.84,77635.56,0.05,-0.00306,0.0,0.483]
[1777049378597,64.84,77629.27,0.05,-0.00307,0.0,0.48544]
[1777049383631,64.84,77630.54,0.05,-0.00307,0.0,0.48494]
[1777049388666,64.84,77634.94,0.05,-0.00306,0.0,0.48324]
[1777049393700,64.84,77635.46,0.05,-0.00306,0.0,0.48303]
[1777049398736,64.84,77632.06,0.05,-0.00307,0.0,0.48435]
[1777049403771,64.84,77646.19,0.05,-0.00303,0.0,0.47889]
[1777049408814,64.84,77658.1,0.05,-0.00299,0.0,0.47434]
[1777049413846,64.84,77649.04,0.05,-0.00302,0.0,0.4778]
[1777049418882,64.84,77652.32,0.05,-0.00301,0.0,0.47654]
[1777049423919,64.84,77649.74,0.05,-0.00302,0.0,0.47753]
[1777049428952,64.84,77646.5,0.05,-0.00303,0.0,0.47878]
[1777049433865,64.84,77659.82,0.05,-0.00298,0.0,0.47283]
[1777049439023,64.84,77666.59,0.05,-0.00297,0.0,0.47026]
[1777049444064,64.84,77666.52,0.05,-0.00297,0.0,0.47029]
[1777049449097,64.84,77667.29,0.05,-0.00296,0.0,0.47]
[1777049454132,64.84,77668.04,0.05,-0.00296,0.0,0.46972]
[1777049459167,64.84,77662.33,0.05,-0.00298,0.0,0.47188]
[1777049464201,64.84,77654.57,0.05,-0.003,0.0,0.47483]
[1777049469237,64.84,77652.88,0.05,-0.003,0.0,0.47548]
[1777049474272,64.84,77656.95,0.05,-0.00299,0.0,0.47392]
[1777049479317,64.84,77659.68,0.05,-0.00299,0.0,0.47288]
[1777049484342,64.84,77654.46,0.05,-0.003,0.0,0.47487]
[1777049489376,64.84,77654.74,0.05,-0.003,0.0,0.47477]
[1777049494426,64.84,77653.75,0.05,-0.003,0.0,0.47429]
[1777049499460,64.84,77646.08,0.05,-0.00302,0.0,0.47722]
[1777049504496,64.84,77642.64,0.05,-0.00303,0.0,0.47854]
[1777049509531,64.84,77638.04,0.05,-0.00304,0.0,0.48031]
[1777049514568,64.84,77637.1,0.05,-0.00304,0.0,0.48068]
[1777049519602,64.84,77638.94,0.05,-0.00304,0.0,0.47997]
[1777049524636,64.84,77639.04,0.05,-0.00304,0.0,0.47993]
[1777049529671,64.84,77642.76,0.05,-0.00303,0.0,0.4785]
[1777049534705,64.84,77644.14,0.05,-0.00302,0.0,0.47797]
[1777049539740,64.84,77642.45,0.05,-0.00303,0.0,0.47862]
[1777049544776,64.84,77641.51,0.05,-0.00303,0.0,0.47898]
[1777049549812,64.84,77642.3,0.05,-0.00303,0.0,0.47867]
[1777049554846,64.84,77637.9,0.05,-0.00303,0.0,0.47951]
[1777049559881,64.84,77636.29,0.05,-0.00304,0.0,0.48013]
[1777049564915,64.84,77626.51,0.05,-0.00307,0.0,0.48391]
[1777049569951,64.84,77631.16,0.05,-0.00305,0.0,0.48211]
[1777049572972,64.84,77644.88,0.05,-0.00301,0.0,0.47683]
[1777049578007,64.84,77653.05,0.05,-0.00299,0.0,0.47371]
[1777049583044,64.84,77655.04,0.05,-0.00299,0.0,0.47295]
[1777049587073,64.84,77671.35,0.05,-0.00294,0.0,0.46678]
[1777049592107,64.84,77669.64,0.05,-0.00295,0.0,0.46742]
[1777049597142,64.84,77670.42,0.05,-0.00295,0.0,0.46713]
[1777049602176,64.84,77659.38,0.05,-0.00298,0.0,0.4713]
[1777049607214,64.84,77649.9,0.05,-0.003,0.0,0.47491]
[1777049612248,64.84,77647.87,0.05,-0.003,0.0,0.47483]
[1777049616295,64.84,77662.19,0.05,-0.00296,0.0,0.46939]
[1777049617286,64.84,77690.5,0.05,-0.00289,0.0,0.4588]
[1777049622321,64.84,77683.02,0.05,-0.00291,0.0,0.46158]
[1777049627356,64.84,77678.99,0.05,-0.00292,0.0,0.46308]
[1777049632392,64.84,77679.95,0.05,-0.00292,0.0,0.46272]
[1777049637425,64.84,77690.27,0.05,-0.00289,0.0,0.45888]
[1777049642479,64.84,77687.99,0.05,-0.00289,0.0,0.45973]
[1777049647506,64.84,77700.34,0.05,-0.00286,0.0,0.45517]
[1777049652536,64.84,77699.62,0.05,-0.00286,0.0,0.45543]
[1777049657572,64.84,77706.0,0.05,-0.00285,0.0,0.45309]
[1777049662606,64.84,77704.09,0.05,-0.00285,0.0,0.45379]
[1777049667641,64.84,77704.1,0.05,-0.00285,0.0,0.45378]
[1777049672675,64.84,77708.02,0.05,-0.00284,0.0,0.45153]
[1777049677710,64.84,77707.41,0.05,-0.00284,0.0,0.45175]
[1777049682746,64.84,77702.44,0.05,-0.00285,0.0,0.45357]
[1777049687782,64.84,77700.0,0.05,-0.00286,0.0,0.45446]
[1777049692818,64.84,77713.46,0.05,-0.00282,0.0,0.44954]
[1777049697852,64.84,77722.52,0.05,-0.0028,0.0,0.44626]
[1777049702886,64.84,77725.28,0.05,-0.00279,0.0,0.44526]
[1777049707935,64.84,77723.31,0.05,-0.0028,0.0,0.44597]
[1777049712970,64.84,77722.15,0.05,-0.0028,0.0,0.44639]
[1777049718008,64.84,77720.1,0.05,-0.00281,0.0,0.44713]
[1777049724049,64.84,77728.1,0.05,-0.00279,0.0,0.44424]
[1777049729082,64.84,77732.28,0.05,-0.00277,0.0,0.44274]
[1777049734120,64.84,77727.0,0.05,-0.00278,0.0,0.44383]
[1777049736136,64.84,77706.78,0.05,-0.00283,0.0,0.45116]
[1777049741168,64.84,77710.57,0.05,-0.00283,0.0,0.44978]
[1777049746206,64.84,77708.41,0.05,-0.00283,0.0,0.45056]
[1777049751239,64.84,77705.73,0.05,-0.00284,0.0,0.45154]
[1777049756285,64.84,77712.25,0.05,-0.00282,0.0,0.44916]
[1777049761318,64.84,77722.47,0.05,-0.00279,0.0,0.44546]
[1777049766351,64.84,77731.22,0.05,-0.00277,0.0,0.44231]
[1777049771388,64.84,77727.81,0.05,-0.00278,0.0,0.44354]
[1777049776422,64.84,77728.79,0.05,-0.00278,0.0,0.44318]
[1777049781460,64.84,77726.05,0.05,-0.00279,0.0,0.44417]
[1777049783474,64.84,77708.66,0.05,-0.00283,0.0,0.45047]
[1777049788509,64.84,77709.45,0.05,-0.00283,0.0,0.45018]
[1777049793544,64.84,77712.82,0.05,-0.00281,0.0,0.44814]
[1777049798579,64.84,77716.21,0.05,-0.00281,0.0,0.44691]
[1777049803614,64.84,77717.53,0.05,-0.0028,0.0,0.44643]
[1777049808648,64.84,77716.03,0.05,-0.00281,0.0,0.44698]
[1777049813683,64.84,77707.42,0.05,-0.00283,0.0,0.4501]
[1777049818719,64.84,77712.24,0.05,-0.00282,0.0,0.44835]
[1777049823755,64.84,77705.57,0.05,-0.00283,0.0,0.45078]
[1777049828789,64.84,77710.51,0.05,-0.00282,0.0,0.44898]
[1777049833831,64.84,77699.12,0.05,-0.00285,0.0,0.45314]
[1777049835838,64.84,77680.86,0.05,-0.0029,0.0,0.45988]
[1777049840874,64.84,77679.13,0.05,-0.0029,0.0,0.46052]
[1777049845909,64.84,77678.3,0.05,-0.0029,0.0,0.46083]
[1777049850944,64.84,77677.43,0.05,-0.00291,0.0,0.46115]
[1777049856834,64.84,77676.94,0.05,-0.0029,0.0,0.4605]
[1777049862021,64.84,77678.39,0.05,-0.0029,0.0,0.45996]
[1777049867058,64.84,77688.04,0.05,-0.00287,0.0,0.45639]
[1777049872094,64.84,77683.67,0.05,-0.00288,0.0,0.458]
[1777049877131,64.84,77681.93,0.05,-0.00289,0.0,0.45865]
[1777049882162,64.84,77683.85,0.05,-0.00288,0.0,0.45794]
[1777049885193,64.84,77699.46,0.05,-0.00284,0.0,0.45219]
[1777049890229,64.84,77699.83,0.05,-0.00284,0.0,0.45205]
[1777049895273,64.84,77706.3,0.05,-0.00283,0.0,0.44969]
[1777049900298,64.84,77706.24,0.05,-0.00283,0.0,0.44971]
[1777049905341,64.84,77736.86,0.05,-0.00275,0.0,0.43868]
[1777049910386,64.84,77732.88,0.05,-0.00276,0.0,0.4401]
[1777049912393,64.84,77745.32,0.05,-0.00272,0.0,0.43488]
[1777049917429,64.84,77749.73,0.05,-0.00271,0.0,0.43332]
[1777049922458,64.84,77751.74,0.05,-0.00271,0.0,0.43261]
[1777049927493,64.84,77756.99,0.05,-0.00269,0.0,0.43077]
[1777049932528,64.84,77751.22,0.05,-0.00271,0.0,0.43279]
[1777049937563,64.84,77748.52,0.05,-0.00271,0.0,0.43375]
[1777049941155,64.84,77746.92,0.05,-0.00272,0.0,0.43431]
[1777049941592,64.84,77748.5,0.05,-0.00271,0.0,0.43375]
[1777049946625,64.84,77752.57,0.05,-0.0027,0.0,0.43232]
[1777049950693,64.84,77757.5,0.05,-0.00269,0.0,0.43059]
[1777049950698,64.84,77762.12,0.05,-0.00268,0.0,0.42897]
[1777049955923,64.84,77762.35,0.05,-0.00268,0.0,0.42889]
[1777049955993,64.84,77763.75,0.05,-0.00268,0.0,0.4284]
[1777049961731,64.84,77763.87,0.05,-0.00268,0.0,0.42836]
[1777049966765,64.84,77752.0,0.05,-0.00271,0.0,0.43252]
[1777049971260,64.84,77750.99,0.05,-0.00271,0.0,0.43287]
[1777049971800,64.84,77753.7,0.05,-0.0027,0.0,0.43113]
[1777049976836,64.84,77777.95,0.05,-0.00264,0.0,0.42269]
[1777049981875,64.84,77778.23,0.05,-0.00264,0.0,0.42259]
[1777049986909,64.84,77780.71,0.05,-0.00263,0.0,0.42173]
[1777049991943,64.84,77778.91,0.05,-0.00263,0.0,0.42235]
[1777049996980,64.84,77771.53,0.05,-0.00265,0.0,0.42491]
[1777050002014,64.84,77750.11,0.05,-0.00271,0.0,0.43239]
[1777050007049,64.84,77749.84,0.05,-0.00271,0.0,0.43248]
[1777050012084,64.84,77746.27,0.05,-0.00271,0.0,0.43374]
[1777050017118,64.84,77741.27,0.05,-0.00273,0.0,0.43551]
[1777050022153,64.84,77732.62,0.05,-0.00275,0.0,0.43858]
[1777050027188,64.84,77737.99,0.05,-0.00274,0.0,0.43667]
[1777050032224,64.84,77738.7,0.05,-0.00273,0.0,0.43562]
[1777050037258,64.84,77735.79,0.05,-0.00274,0.0,0.43665]
[1777050042294,64.84,77737.86,0.05,-0.00273,0.0,0.43592]
[1777050047328,64.84,77728.42,0.05,-0.00275,0.0,0.43928]
[1777050052364,64.84,77729.16,0.05,-0.00275,0.0,0.43901]
[1777050057398,64.84,77739.68,0.05,-0.00273,0.0,0.43527]
[1777050062459,64.84,77732.27,0.05,-0.00274,0.0,0.4379]
[1777050067474,64.84,77736.34,0.05,-0.00273,0.0,0.43646]
[1777050072508,64.84,77748.64,0.05,-0.0027,0.0,0.43211]
[1777050077547,64.84,77742.48,0.05,-0.00272,0.0,0.43428]
[1777050082589,64.84,77744.25,0.05,-0.00272,0.0,0.43366]
[1777050087613,64.84,77744.14,0.05,-0.00272,0.0,0.4337]
[1777050092650,64.84,77735.78,0.05,-0.00273,0.0,0.43585]
[1777050097684,64.84,77738.85,0.05,-0.00272,0.0,0.43477]
[1777050102721,64.84,77742.2,0.05,-0.00272,0.0,0.43358]
[1777050107755,64.84,77740.49,0.05,-0.00272,0.0,0.43419]
[1777050112791,64.84,77734.64,0.05,-0.00273,0.0,0.43626]
[1777050117825,64.84,77717.36,0.05,-0.00278,0.0,0.44243]
[1777050122862,64.84,77716.3,0.05,-0.00278,0.0,0.44281]
[1777050127897,64.84,77725.24,0.05,-0.00276,0.0,0.43961]
[1777050132933,64.84,77729.62,0.05,-0.00275,0.0,0.43804]
[1777050137967,64.84,77739.01,0.05,-0.00272,0.0,0.43471]
[1777050138976,64.84,77719.94,0.05,-0.00277,0.0,0.4415]
[1777050144014,64.84,77720.49,0.05,-0.00277,0.0,0.44131]
[1777050148040,64.84,77735.15,0.05,-0.00273,0.0,0.43608]
[1777050153074,64.84,77731.8,0.05,-0.00274,0.0,0.43646]
[1777050158113,64.84,77730.54,0.05,-0.00274,0.0,0.43691]
[1777050162139,64.84,77714.3,0.05,-0.00278,0.0,0.44272]
[1777050167174,64.84,77718.4,0.05,-0.00277,0.0,0.44125]
[1777050172210,64.84,77721.5,0.05,-0.00276,0.0,0.44014]
[1777050177243,64.84,77723.96,0.05,-0.00276,0.0,0.43926]
[1777050182280,64.84,77724.4,0.05,-0.00275,0.0,0.4391]
[1777050187318,64.84,77729.93,0.05,-0.00274,0.0,0.43713]
[1777050191342,64.84,77713.57,0.05,-0.00278,0.0,0.44298]
[1777050196377,64.84,77710.87,0.05,-0.00279,0.0,0.44395]
[1777050201412,64.84,77700.5,0.05,-0.00282,0.0,0.44771]
[1777050206446,64.84,77701.61,0.05,-0.00281,0.0,0.4473]
[1777050211481,64.84,77701.58,0.05,-0.00281,0.0,0.4465]
[1777050216517,64.84,77693.33,0.05,-0.00283,0.0,0.4495]
[1777050221552,64.84,77685.95,0.05,-0.00285,0.0,0.45219]
[1777050226587,64.84,77695.05,0.05,-0.00282,0.0,0.44887]
[1777050231621,64.84,77703.69,0.05,-0.0028,0.0,0.44573]
[1777050236657,64.84,77703.17,0.05,-0.0028,0.0,0.44592]
[1777050241695,64.84,77709.15,0.05,-0.00279,0.0,0.44376]
[1777050246730,64.84,77705.66,0.05,-0.0028,0.0,0.44502]
[1777050251813,64.84,77686.09,0.05,-0.00285,0.0,0.45214]
[1777050255841,64.84,77671.09,0.05,-0.00289,0.0,0.45767]
[1777050260878,64.84,77662.06,0.05,-0.00291,0.0,0.46102]
[1777050265911,64.84,77685.0,0.05,-0.00285,0.0,0.45254]
[1777050270948,64.84,77685.54,0.05,-0.00285,0.0,0.45234]
[1777050275981,64.84,77681.94,0.05,-0.00285,0.0,0.45284]
[1777050280015,64.84,77666.93,0.05,-0.00289,0.0,0.45838]
[1777050285055,64.84,77690.05,0.05,-0.00283,0.0,0.44987]
[1777050290089,64.84,77692.47,0.05,-0.00283,0.0,0.44899]
[1777050295124,64.84,77683.33,0.05,-0.00285,0.0,0.45233]
[1777050300160,64.84,77681.96,0.05,-0.00285,0.0,0.45283]
[1777050304189,64.84,77668.27,0.05,-0.00289,0.0,0.45788]
[1777050309223,64.84,77668.73,0.05,-0.00289,0.0,0.45771]
[1777050314259,64.84,77660.46,0.05,-0.00291,0.0,0.46078]
[1777050319300,64.84,77665.68,0.05,-0.0029,0.0,0.45884]
[1777050324333,64.84,77659.8,0.05,-0.00291,0.0,0.46103]
[1777050329370,64.84,77657.21,0.05,-0.00292,0.0,0.462]
[1777050334404,64.84,77674.34,0.05,-0.00287,0.0,0.45481]
[1777050339439,64.84,77674.9,0.05,-0.00287,0.0,0.4546]
[1777050344474,64.84,77650.59,0.05,-0.00293,0.0,0.46363]
[1777050349508,64.84,77642.23,0.05,-0.00295,0.0,0.46678]
[1777050354547,64.84,77642.31,0.05,-0.00295,0.0,0.46675]
[1777050359581,64.84,77629.67,0.05,-0.00299,0.0,0.47153]
[1777050364617,64.84,77630.89,0.05,-0.00298,0.0,0.47107]
[1777050369649,64.84,77618.53,0.05,-0.00302,0.0,0.47579]
[1777050374684,64.84,77613.91,0.05,-0.00303,0.0,0.47756]
[1777050379721,64.84,77621.09,0.05,-0.00301,0.0,0.47481]
[1777050384754,64.84,77616.33,0.05,-0.00302,0.0,0.47663]
[1777050389794,64.84,77628.39,0.05,-0.00299,0.0,0.47202]
[1777050394826,64.84,77655.94,0.05,-0.00291,0.0,0.46079]
[1777050399861,64.84,77653.9,0.05,-0.00292,0.0,0.46155]
[1777050402885,64.84,77668.04,0.05,-0.00288,0.0,0.4563]
[1777050407920,64.84,77662.79,0.05,-0.00289,0.0,0.45824]
[1777050412951,64.84,77672.5,0.05,-0.00287,0.0,0.45465]
[1777050417987,64.84,77681.89,0.05,-0.00284,0.0,0.45121]
[1777050423026,64.84,77691.51,0.05,-0.00282,0.0,0.4477]
[1777050428058,64.84,77696.82,0.05,-0.00281,0.0,0.44577]
[1777050433093,64.84,77691.4,0.05,-0.00282,0.0,0.44774]
[1777050438129,64.84,77686.92,0.05,-0.00283,0.0,0.44937]
[1777050443164,64.84,77668.74,0.05,-0.00288,0.0,0.45604]
[1777050446185,64.84,77654.62,0.05,-0.00292,0.0,0.46129]
[1777050451220,64.84,77654.26,0.05,-0.00291,0.0,0.46058]
[1777050454241,64.84,77639.19,0.05,-0.00295,0.0,0.46623]
[1777050459277,64.84,77621.45,0.05,-0.003,0.0,0.47296]
[1777050465319,64.84,77618.34,0.05,-0.00301,0.0,0.47414]
[1777050470353,64.84,77621.75,0.05,-0.003,0.0,0.47284]
[1777050475388,64.84,77621.41,0.05,-0.003,0.0,0.47297]
[1777050480424,64.84,77620.8,0.05,-0.003,0.0,0.4732]
[1777050485459,64.84,77620.59,0.05,-0.003,0.0,0.47328]
[1777050490494,64.84,77619.37,0.05,-0.00301,0.0,0.47375]
[1777050495529,64.84,77616.12,0.05,-0.00301,0.0,0.47499]
[1777050500566,64.84,77609.93,0.05,-0.00303,0.0,0.47737]
[1777050505605,64.84,77623.16,0.05,-0.00299,0.0,0.4723]
[1777050507614,64.84,77640.35,0.05,-0.00295,0.0,0.46579]
[1777050512651,64.84,77637.16,0.05,-0.00295,0.0,0.46615]
[1777050517685,64.84,77639.28,0.05,-0.00295,0.0,0.46535]
[1777050522721,64.84,77631.5,0.05,-0.00297,0.0,0.46829]
[1777050527755,64.84,77632.89,0.05,-0.00296,0.0,0.46776]
[1777050532790,64.84,77644.41,0.05,-0.00293,0.0,0.46342]
[1777050537828,64.84,77657.6,0.05,-0.0029,0.0,0.4585]
[1777050542862,64.84,77660.52,0.05,-0.00289,0.0,0.45742]
[1777050547899,64.84,77669.0,0.05,-0.00287,0.0,0.45429]
[1777050552934,64.84,77662.08,0.05,-0.00289,0.0,0.45684]
[1777050557967,64.84,77662.56,0.05,-0.00288,0.0,0.45666]
[1777050563017,64.84,77657.82,0.05,-0.0029,0.0,0.45842]
[1777050568043,64.84,77658.49,0.05,-0.00289,0.0,0.45817]
[1777050573078,64.84,77661.52,0.05,-0.00288,0.0,0.45621]
[1777050578112,64.84,77670.93,0.05,-0.00286,0.0,0.45275]
[1777050583148,64.84,77663.95,0.05,-0.00288,0.0,0.45532]
[1777050588184,64.84,77659.47,0.05,-0.00289,0.0,0.45697]
[1777050593219,64.84,77660.59,0.05,-0.00288,0.0,0.45656]
[1777050598253,64.84,77658.47,0.05,-0.00289,0.0,0.45734]
[1777050603287,64.84,77664.69,0.05,-0.00287,0.0,0.45504]
[1777050607319,64.84,77692.2,0.05,-0.0028,0.0,0.44499]
[1777050612352,64.84,77704.34,0.05,-0.00277,0.0,0.44062]
[1777050617387,64.84,77701.28,0.05,-0.00278,0.0,0.44172]
[1777050622423,64.84,77700.36,0.05,-0.00278,0.0,0.44205]
[1777050627459,64.84,77698.91,0.05,-0.00278,0.0,0.44257]
[1777050632494,64.84,77689.94,0.05,-0.0028,0.0,0.44499]
[1777050637529,64.84,77698.51,0.05,-0.00278,0.0,0.4419]
[1777050642564,64.84,77698.9,0.05,-0.00278,0.0,0.44176]
[1777050646595,64.84,77717.25,0.05,-0.00273,0.0,0.43521]
[1777050651626,64.84,77721.09,0.05,-0.00272,0.0,0.43384]
[1777050656663,64.84,77732.35,0.05,-0.0027,0.0,0.42988]
[1777050661699,64.84,77745.37,0.05,-0.00266,0.0,0.42533]
[1777050664719,64.84,77761.31,0.05,-0.00262,0.0,0.41982]
[1777050669753,64.84,77760.82,0.05,-0.00263,0.0,0.41998]
[1777050674792,64.84,77760.51,0.05,-0.00263,0.0,0.42009]
[1777050679825,64.84,77756.12,0.05,-0.00264,0.0,0.4216]
[1777050684860,64.84,77756.7,0.05,-0.00264,0.0,0.4214]
[1777050689896,64.84,77756.71,0.05,-0.00264,0.0,0.4214]
[1777050694930,64.84,77746.9,0.05,-0.00266,0.0,0.42401]
[1777050699966,64.84,77755.91,0.05,-0.00263,0.0,0.42089]
[1777050705000,64.84,77755.03,0.05,-0.00264,0.0,0.4212]
[1777050710037,64.84,77750.12,0.05,-0.00265,0.0,0.42289]
[1777050715071,64.84,77750.97,0.05,-0.00265,0.0,0.4226]
[1777050720107,64.84,77750.24,0.05,-0.00265,0.0,0.42285]
[1777050725141,64.84,77749.88,0.05,-0.00265,0.0,0.42297]
[1777050727204,64.84,77749.81,0.05,-0.00265,0.0,0.423]
[1777050727229,64.84,77713.25,0.05,-0.00274,0.0,0.43582]
[1777050728495,64.84,77713.25,0.05,-0.00274,0.0,0.43582]
[1777050728514,64.84,77672.77,0.05,-0.00284,0.0,0.45042]
[1777050734222,64.84,77668.1,0.05,-0.00285,0.0,0.45213]
[1777050739257,64.84,77658.62,0.05,-0.00288,0.0,0.45562]
[1777050744291,64.84,77658.81,0.05,-0.00288,0.0,0.45555]
[1777050749328,64.84,77658.42,0.05,-0.00288,0.0,0.4557]
[1777050754362,64.84,77658.99,0.05,-0.00287,0.0,0.45465]
[1777050759396,64.84,77659.04,0.05,-0.00287,0.0,0.45464]
[1777050764432,64.84,77661.25,0.05,-0.00287,0.0,0.45382]
[1777050769467,64.84,77659.44,0.05,-0.00287,0.0,0.45449]
[1777050774502,64.84,77660.92,0.05,-0.00287,0.0,0.45394]
[1777050779538,64.84,77665.82,0.05,-0.00285,0.0,0.45214]
[1777050784572,64.84,77677.36,0.05,-0.00282,0.0,0.44792]
[1777050789607,64.84,77689.24,0.05,-0.00279,0.0,0.44361]
[1777050794642,64.84,77692.54,0.05,-0.00279,0.0,0.44242]
[1777050802714,64.84,77691.7,0.05,-0.00279,0.0,0.44273]
[1777050807736,64.84,77691.15,0.05,-0.00279,0.0,0.44292]
[1777050812774,64.84,77689.39,0.05,-0.00279,0.0,0.44274]
[1777050817806,64.84,77695.04,0.05,-0.00277,0.0,0.44071]
[1777050822844,64.84,77702.87,0.05,-0.00275,0.0,0.43791]
[1777050827875,64.84,77707.07,0.05,-0.00274,0.0,0.43641]
[1777050832911,64.84,77708.1,0.05,-0.00274,0.0,0.43604]
[1777050837946,64.84,77707.4,0.05,-0.00274,0.0,0.43629]
[1777050842981,64.84,77700.8,0.05,-0.00276,0.0,0.43865]
[1777050848016,64.84,77703.56,0.05,-0.00275,0.0,0.43766]
[1777050850030,64.84,77723.04,0.05,-0.0027,0.0,0.43076]
[1777050855065,64.84,77727.07,0.05,-0.00269,0.0,0.42934]
[1777050860101,64.84,77727.44,0.05,-0.00269,0.0,0.42921]
[1777050865135,64.84,77725.57,0.05,-0.0027,0.0,0.42987]
[1777050873192,64.84,77725.01,0.05,-0.00269,0.0,0.42927]
[1777050878227,64.84,77728.45,0.05,-0.00269,0.0,0.42806]
[1777050883262,64.84,77739.19,0.05,-0.00266,0.0,0.42432]
[1777050888297,64.84,77738.61,0.05,-0.00266,0.0,0.42452]
[1777050893333,64.84,77738.93,0.05,-0.00266,0.0,0.42441]
[1777050898369,64.84,77745.66,0.05,-0.00264,0.0,0.42208]
[1777050903402,64.84,77740.51,0.05,-0.00266,0.0,0.42386]
[1777050907431,64.84,77724.81,0.05,-0.00269,0.0,0.42934]
[1777050912466,64.84,77724.97,0.05,-0.00269,0.0,0.42928]
[1777050917500,64.84,77733.2,0.05,-0.00267,0.0,0.4264]
[1777050923542,64.84,77740.71,0.05,-0.00266,0.0,0.42379]
[1777050928577,64.84,77732.62,0.05,-0.00268,0.0,0.4266]
[1777050933612,64.84,77725.91,0.05,-0.00269,0.0,0.42816]
[1777050938648,64.84,77731.7,0.05,-0.00267,0.0,0.42613]
[1777050943682,64.84,77732.46,0.05,-0.00267,0.0,0.42587]
[1777050948718,64.84,77742.39,0.05,-0.00265,0.0,0.42242]
[1777050953752,64.84,77742.13,0.05,-0.00265,0.0,0.42251]
[1777050958786,64.84,77742.37,0.05,-0.00265,0.0,0.42243]
[1777050963822,64.84,77731.39,0.05,-0.00267,0.0,0.42624]
[1777050968859,64.84,77730.78,0.05,-0.00268,0.0,0.42645]
[1777050973895,64.84,77724.09,0.05,-0.00269,0.0,0.42879]
[1777050978927,64.84,77722.84,0.05,-0.00269,0.0,0.42923]
[1777050984972,64.84,77722.25,0.05,-0.0027,0.0,0.42944]
[1777050990014,64.84,77722.68,0.05,-0.0027,0.0,0.42929]
[1777050995047,64.84,77716.25,0.05,-0.00271,0.0,0.43075]
[1777051000082,64.84,77712.1,0.05,-0.00272,0.0,0.43222]
[1777051005110,64.84,77706.03,0.05,-0.00273,0.0,0.43436]
[1777051009137,64.84,77720.78,0.05,-0.00269,0.0,0.42916]
[1777051014173,64.84,77715.97,0.05,-0.00271,0.0,0.43085]
[1777051019208,64.84,77717.04,0.05,-0.0027,0.0,0.43047]
[1777051024244,64.84,77717.15,0.05,-0.0027,0.0,0.43044]
[1777051029278,64.84,77718.83,0.05,-0.0027,0.0,0.42984]
[1777051034313,64.84,77718.52,0.05,-0.0027,0.0,0.42995]
[1777051039347,64.84,77705.85,0.05,-0.00273,0.0,0.43443]
[1777051044382,64.84,77706.51,0.05,-0.00273,0.0,0.43419]
[1777051049418,64.84,77707.48,0.05,-0.00273,0.0,0.43385]
[1777051054454,64.84,77696.09,0.05,-0.00275,0.0,0.43709]
[1777051059488,64.84,77688.85,0.05,-0.00277,0.0,0.43968]
[1777051064523,64.84,77685.86,0.05,-0.00278,0.0,0.44076]
[1777051069558,64.84,77684.37,0.05,-0.00278,0.0,0.44129]
[1777051074592,64.84,77682.9,0.05,-0.00279,0.0,0.44182]
[1777051079628,64.84,77674.91,0.05,-0.00281,0.0,0.44471]
[1777051084663,64.84,77665.07,0.05,-0.00283,0.0,0.44829]
[1777051089709,64.84,77663.69,0.05,-0.00283,0.0,0.44879]
[1777051094733,64.84,77645.45,0.05,-0.00288,0.0,0.45549]
[1777051099768,64.84,77644.33,0.05,-0.00289,0.0,0.45591]
[1777051104804,64.84,77642.36,0.05,-0.00289,0.0,0.45664]
[1777051110847,64.84,77638.85,0.05,-0.0029,0.0,0.45794]
[1777051115880,64.84,77638.92,0.05,-0.00289,0.0,0.45708]
[1777051120918,64.84,77624.77,0.05,-0.00293,0.0,0.46236]
[1777051125950,64.84,77623.28,0.05,-0.00294,0.0,0.46292]
[1777051130986,64.84,77625.73,0.05,-0.00293,0.0,0.462]
[1777051137030,64.84,77625.64,0.05,-0.00293,0.0,0.46203]
[1777051142063,64.84,77637.5,0.05,-0.0029,0.0,0.45761]
[1777051143075,64.84,77653.21,0.05,-0.00286,0.0,0.4518]
[1777051148105,64.84,77646.81,0.05,-0.00287,0.0,0.45416]
[1777051153145,64.84,77656.99,0.05,-0.00285,0.0,0.45041]
[1777051158180,64.84,77658.03,0.05,-0.00284,0.0,0.45003]
[1777051163215,64.84,77655.85,0.05,-0.00285,0.0,0.45083]
[1777051168250,64.84,77661.47,0.05,-0.00284,0.0,0.44877]
[1777051173288,64.84,77659.08,0.05,-0.00284,0.0,0.44882]
[1777051178323,64.84,77646.01,0.05,-0.00287,0.0,0.45362]
[1777051183362,64.84,77644.03,0.05,-0.00288,0.0,0.45435]
[1777051188397,64.84,77633.34,0.05,-0.0029,0.0,0.45831]
[1777051193431,64.84,77630.75,0.05,-0.00291,0.0,0.45928]
[1777051198467,64.84,77636.79,0.05,-0.0029,0.0,0.45703]
[1777051203502,64.84,77623.34,0.05,-0.00293,0.0,0.46205]
[1777051208537,64.84,77628.16,0.05,-0.00292,0.0,0.46025]
[1777051213572,64.84,77623.96,0.05,-0.00293,0.0,0.46182]
[1777051216598,64.84,77610.06,0.05,-0.00297,0.0,0.46705]
[1777051221629,64.84,77612.38,0.05,-0.00296,0.0,0.46617]
[1777051226664,64.84,77614.65,0.05,-0.00295,0.0,0.46532]
[1777051231698,64.84,77615.3,0.05,-0.00295,0.0,0.46422]
[1777051236733,64.84,77620.65,0.05,-0.00293,0.0,0.46221]
[1777051241770,64.84,77619.33,0.05,-0.00294,0.0,0.46271]
[1777051247813,64.84,77618.36,0.05,-0.00294,0.0,0.46307]
[1777051252844,64.84,77623.03,0.05,-0.00293,0.0,0.46132]
[1777051257881,64.84,77620.15,0.05,-0.00293,0.0,0.4624]
[1777051262918,64.84,77619.32,0.05,-0.00294,0.0,0.46271]
[1777051267949,64.84,77613.7,0.05,-0.00295,0.0,0.46483]
[1777051272988,64.84,77615.5,0.05,-0.00295,0.0,0.46415]
[1777051279026,64.84,77613.8,0.05,-0.00295,0.0,0.46479]
[1777051284062,64.84,77613.79,0.05,-0.00295,0.0,0.46479]
[1777051289096,64.84,77613.0,0.05,-0.00295,0.0,0.46509]
[1777051294131,64.84,77610.94,0.05,-0.00295,0.0,0.46502]
[1777051299166,64.84,77606.89,0.05,-0.00296,0.0,0.46655]
[1777051305209,64.84,77609.21,0.05,-0.00296,0.0,0.46567]
[1777051310245,64.84,77609.9,0.05,-0.00296,0.0,0.46541]
[1777051315279,64.84,77608.01,0.05,-0.00296,0.0,0.46612]
[1777051320314,64.84,77608.2,0.05,-0.00296,0.0,0.46605]
[1777051325351,64.84,77611.05,0.05,-0.00295,0.0,0.46498]
[1777051330387,64.84,77606.48,0.05,-0.00297,0.0,0.4667]
[1777051335422,64.84,77592.32,0.05,-0.003,0.0,0.47209]
[1777051340458,64.84,77588.72,0.05,-0.00301,0.0,0.47346]
[1777051346503,64.84,77591.08,0.05,-0.00301,0.0,0.47256]
[1777051351538,64.84,77599.0,0.05,-0.00298,0.0,0.46869]
[1777051356570,64.84,77597.56,0.05,-0.00298,0.0,0.46923]
[1777051361605,64.84,77603.13,0.05,-0.00297,0.0,0.46712]
[1777051366640,64.84,77600.94,0.05,-0.00298,0.0,0.46795]
[1777051371676,64.84,77598.85,0.05,-0.00298,0.0,0.46874]
[1777051376712,64.84,77596.91,0.05,-0.00299,0.0,0.46948]
[1777051381746,64.84,77596.06,0.05,-0.00299,0.0,0.4698]
[1777051386783,64.84,77597.47,0.05,-0.00299,0.0,0.46927]
[1777051391819,64.84,77599.38,0.05,-0.00298,0.0,0.46854]
[1777051397859,64.84,77602.06,0.05,-0.00297,0.0,0.46752]
[1777051402893,64.84,77601.63,0.05,-0.00297,0.0,0.46769]
[1777051407928,64.84,77597.35,0.05,-0.00299,0.0,0.46931]
[1777051412964,64.84,77601.12,0.05,-0.00297,0.0,0.46703]
[1777051417999,64.84,77600.03,0.05,-0.00297,0.0,0.46744]
[1777051423036,64.84,77603.9,0.05,-0.00296,0.0,0.46598]
[1777051428070,64.84,77602.67,0.05,-0.00297,0.0,0.46644]
[1777051433106,64.84,77604.91,0.05,-0.00296,0.0,0.4656]
[1777051438141,64.84,77607.02,0.05,-0.00295,0.0,0.4648]
[1777051443176,64.84,77605.78,0.05,-0.00296,0.0,0.46527]
[1777051448210,64.84,77606.72,0.05,-0.00295,0.0,0.46491]
[1777051453247,64.84,77612.98,0.05,-0.00294,0.0,0.46256]
[1777051458282,64.84,77612.95,0.05,-0.00294,0.0,0.46257]
[1777051463316,64.84,77612.86,0.05,-0.00294,0.0,0.4626]
[1777051468351,64.84,77608.38,0.05,-0.00295,0.0,0.46429]
[1777051473385,64.84,77608.54,0.05,-0.00294,0.0,0.46338]
[1777051478424,64.84,77609.24,0.05,-0.00294,0.0,0.46312]
[1777051483459,64.84,77613.89,0.05,-0.00293,0.0,0.46137]
[1777051488503,64.84,77612.11,0.05,-0.00293,0.0,0.46204]
[1777051493526,64.84,77615.81,0.05,-0.00293,0.0,0.46065]
[1777051498561,64.84,77615.04,0.05,-0.00293,0.0,0.46094]
[1777051503599,64.84,77617.64,0.05,-0.00292,0.0,0.45997]
[1777051509638,64.84,77617.65,0.05,-0.00292,0.0,0.45996]
[1777051514674,64.84,77616.09,0.05,-0.00292,0.0,0.46055]
[1777051519708,64.84,77617.96,0.05,-0.00292,0.0,0.45985]
[1777051524742,64.84,77614.21,0.05,-0.00293,0.0,0.46125]
[1777051529779,64.84,77611.79,0.05,-0.00294,0.0,0.46216]
[1777051534813,64.84,77612.08,0.05,-0.00293,0.0,0.4612]
[1777051539848,64.84,77609.41,0.05,-0.00294,0.0,0.4622]
[1777051544888,64.84,77609.43,0.05,-0.00294,0.0,0.4622]
[1777051549920,64.84,77609.9,0.05,-0.00294,0.0,0.46202]
[1777051554956,64.84,77600.96,0.05,-0.00296,0.0,0.46539]
[1777051559989,64.84,77596.55,0.05,-0.00297,0.0,0.46705]
[1777051565026,64.84,77603.78,0.05,-0.00295,0.0,0.46432]
[1777051570059,64.84,77599.06,0.05,-0.00296,0.0,0.4661]
[1777051575093,64.84,77595.15,0.05,-0.00298,0.0,0.46759]
[1777051580128,64.84,77593.26,0.05,-0.00298,0.0,0.4683]
[1777051585177,64.84,77596.17,0.05,-0.00297,0.0,0.4672]
[1777051587178,64.84,77610.93,0.05,-0.00293,0.0,0.46163]
[1777051592213,64.84,77612.26,0.05,-0.00292,0.0,0.46029]
[1777051597248,64.84,77623.02,0.05,-0.0029,0.0,0.45628]
[1777051602283,64.84,77624.83,0.05,-0.00289,0.0,0.45561]
[1777051607318,64.84,77624.72,0.05,-0.00289,0.0,0.45565]
[1777051612355,64.84,77625.55,0.05,-0.00289,0.0,0.45534]
[1777051617388,64.84,77618.56,0.05,-0.00291,0.0,0.45794]
[1777051622422,64.84,77618.71,0.05,-0.00291,0.0,0.45788]
[1777051627461,64.84,77620.06,0.05,-0.0029,0.0,0.45738]
[1777051632494,64.84,77615.29,0.05,-0.00292,0.0,0.45916]
[1777051637536,64.84,77615.83,0.05,-0.00291,0.0,0.45896]
[1777051642569,64.84,77626.29,0.05,-0.00289,0.0,0.45507]
[1777051647604,64.84,77627.21,0.05,-0.00288,0.0,0.45473]
[1777051652638,64.84,77630.22,0.05,-0.00287,0.0,0.45278]
[1777051657673,64.84,77636.64,0.05,-0.00285,0.0,0.45042]
[1777051662709,64.84,77642.94,0.05,-0.00284,0.0,0.44811]
[1777051667745,64.84,77653.96,0.05,-0.00281,0.0,0.4441]
[1777051670765,64.84,77682.56,0.05,-0.00274,0.0,0.43384]
[1777051675803,64.84,77695.87,0.05,-0.0027,0.0,0.42913]
[1777051680845,64.84,77694.15,0.05,-0.00271,0.0,0.42974]
[1777051685875,64.84,77695.57,0.05,-0.0027,0.0,0.42924]
[1777051690910,64.84,77695.99,0.05,-0.0027,0.0,0.42909]
[1777051695949,64.84,77706.22,0.05,-0.00268,0.0,0.4255]
[1777051700979,64.84,77700.55,0.05,-0.00269,0.0,0.42749]
[1777051708029,64.84,77701.35,0.05,-0.00269,0.0,0.42721]
[1777051713981,64.84,77703.1,0.05,-0.00268,0.0,0.4258]
[1777051719107,64.84,77712.32,0.05,-0.00266,0.0,0.42259]
[1777051725151,64.84,77712.31,0.05,-0.00266,0.0,0.42259]
[1777051731191,64.84,77707.74,0.05,-0.00267,0.0,0.42418]
[1777051736228,64.84,77707.01,0.05,-0.00267,0.0,0.42443]
[1777051741264,64.84,77706.46,0.05,-0.00267,0.0,0.42463]
[1777051746301,64.84,77708.27,0.05,-0.00267,0.0,0.424]
[1777051751334,64.84,77712.84,0.05,-0.00266,0.0,0.42241]
[1777051756369,64.84,77708.24,0.05,-0.00267,0.0,0.42401]
[1777051761404,64.84,77704.93,0.05,-0.00268,0.0,0.42516]
[1777051766439,64.84,77704.3,0.05,-0.00268,0.0,0.42538]
[1777051771473,64.84,77705.94,0.05,-0.00267,0.0,0.42401]
[1777051776509,64.84,77706.47,0.05,-0.00267,0.0,0.42383]
[1777051778523,64.84,77691.39,0.05,-0.0027,0.0,0.42911]
[1777051783557,64.84,77689.71,0.05,-0.00271,0.0,0.4297]
[1777051788596,64.84,77681.54,0.05,-0.00273,0.0,0.43259]
[1777051793631,64.84,77679.17,0.05,-0.00273,0.0,0.43343]
[1777051798667,64.84,77679.05,0.05,-0.00274,0.0,0.43347]
[1777051803702,64.84,77679.56,0.05,-0.00273,0.0,0.43329]
[1777051808737,64.84,77674.64,0.05,-0.00275,0.0,0.43504]
[1777051813775,64.84,77675.19,0.05,-0.00274,0.0,0.43484]
[1777051819817,64.84,77676.55,0.05,-0.00274,0.0,0.43436]
[1777051824853,64.84,77676.64,0.05,-0.00274,0.0,0.43433]
[1777051829886,64.84,77676.05,0.05,-0.00274,0.0,0.43454]
[1777051834923,64.84,77669.07,0.05,-0.00276,0.0,0.43622]
[1777051839956,64.84,77662.02,0.05,-0.00277,0.0,0.43874]
[1777051844990,64.84,77668.66,0.05,-0.00276,0.0,0.43636]
[1777051850031,64.84,77673.32,0.05,-0.00274,0.0,0.4347]
[1777051855072,64.84,77666.93,0.05,-0.00276,0.0,0.43698]
[1777051860110,64.84,77663.51,0.05,-0.00277,0.0,0.4382]
[1777051865137,64.84,77665.08,0.05,-0.00277,0.0,0.43764]
[1777051870194,64.84,77672.05,0.05,-0.00275,0.0,0.43515]
[1777051875209,64.84,77658.14,0.05,-0.00278,0.0,0.44013]
[1777051880244,64.84,77676.65,0.05,-0.00274,0.0,0.43352]
[1777051885278,64.84,77688.52,0.05,-0.00271,0.0,0.42932]
[1777051890314,64.84,77694.46,0.05,-0.00269,0.0,0.42723]
[1777051895349,64.84,77696.66,0.05,-0.00268,0.0,0.42566]
[1777051900383,64.84,77701.76,0.05,-0.00267,0.0,0.42388]
[1777051905419,64.84,77704.42,0.05,-0.00266,0.0,0.42296]
[1777051910455,64.84,77711.14,0.05,-0.00265,0.0,0.42063]
[1777051915489,64.84,77698.05,0.05,-0.00268,0.0,0.42518]
[1777051918512,64.84,77682.59,0.05,-0.00272,0.0,0.43061]
[1777051923546,64.84,77678.81,0.05,-0.00273,0.0,0.43194]
[1777051928584,64.84,77675.93,0.05,-0.00273,0.0,0.43296]
[1777051933618,64.84,77675.2,0.05,-0.00273,0.0,0.43322]
[1777051938654,64.84,77675.46,0.05,-0.00273,0.0,0.43313]
[1777051943689,64.84,77687.27,0.05,-0.0027,0.0,0.42896]
[1777051948723,64.84,77689.26,0.05,-0.0027,0.0,0.42826]
[1777051953757,64.84,77684.17,0.05,-0.00271,0.0,0.42925]
[1777051958793,64.84,77684.46,0.05,-0.00271,0.0,0.42914]
[1777051963856,64.84,77668.52,0.05,-0.00275,0.0,0.43479]
[1777051967868,64.84,77654.25,0.05,-0.00278,0.0,0.4399]
[1777051972914,64.84,77635.44,0.05,-0.00283,0.0,0.44672]
[1777051974924,64.84,77620.3,0.05,-0.00287,0.0,0.45227]
[1777051979956,64.84,77616.13,0.05,-0.00288,0.0,0.45381]
[1777051984990,64.84,77619.22,0.05,-0.00287,0.0,0.45267]
[1777051990033,64.84,77618.33,0.05,-0.00288,0.0,0.453]
[1777051995070,64.84,77603.02,0.05,-0.00292,0.0,0.45869]
[1777052000105,64.84,77594.03,0.05,-0.00294,0.0,0.46205]
[1777052003138,64.84,77566.4,0.05,-0.00302,0.0,0.47254]
[1777052004140,64.84,77545.78,0.05,-0.00307,0.0,0.48051]
[1777052009168,64.84,77552.71,0.05,-0.00305,0.0,0.47782]
[1777052014203,64.84,77547.31,0.05,-0.00306,0.0,0.47904]
[1777052019239,64.84,77549.48,0.05,-0.00306,0.0,0.4782]
[1777052024276,64.84,77551.87,0.05,-0.00305,0.0,0.47727]
[1777052029309,64.84,77549.46,0.05,-0.00306,0.0,0.4782]
[1777052032360,64.84,77533.76,0.05,-0.0031,0.0,0.48432]
[1777052033366,64.84,77514.84,0.05,-0.00316,0.0,0.49179]
[1777052037402,64.84,77529.56,0.05,-0.00311,0.0,0.48597]
[1777052039414,64.84,77515.73,0.05,-0.00315,0.0,0.49143]
[1777052044451,64.84,77529.3,0.05,-0.00312,0.0,0.48607]
[1777052049485,64.84,77535.06,0.05,-0.0031,0.0,0.48381]
[1777052054520,64.84,77513.86,0.05,-0.00316,0.0,0.49217]
[1777052058548,64.84,77495.23,0.05,-0.00321,0.0,0.49963]
[1777052060563,64.84,77480.65,0.05,-0.00326,0.0,0.50553]
[1777052066469,64.84,77476.46,0.05,-0.00327,0.0,0.50724]
[1777052071643,64.84,77483.86,0.05,-0.00324,0.0,0.50332]
[1777052076677,64.84,77483.89,0.05,-0.00324,0.0,0.50331]
[1777052081711,64.84,77487.07,0.05,-0.00323,0.0,0.50202]
[1777052086745,64.84,77485.12,0.05,-0.00324,0.0,0.50281]
[1777052091781,64.84,77491.15,0.05,-0.00322,0.0,0.50037]
[1777052096816,64.84,77490.3,0.05,-0.00322,0.0,0.50071]
[1777052101851,64.84,77487.22,0.05,-0.00323,0.0,0.50196]
[1777052106886,64.84,77499.95,0.05,-0.00319,0.0,0.49683]
[1777052110914,64.84,77517.52,0.05,-0.00314,0.0,0.48983]
[1777052115949,64.84,77531.64,0.05,-0.0031,0.0,0.48427]
[1777052120987,64.84,77536.65,0.05,-0.00309,0.0,0.48231]
[1777052126019,64.84,77554.24,0.05,-0.00304,0.0,0.47549]
[1777052131054,64.84,77544.92,0.05,-0.00306,0.0,0.47822]
[1777052136091,64.84,77550.25,0.05,-0.00305,0.0,0.47616]
[1777052141124,64.84,77558.56,0.05,-0.00302,0.0,0.47296]
[1777052146159,64.84,77556.45,0.05,-0.00303,0.0,0.47377]
[1777052151195,64.84,77550.02,0.05,-0.00305,0.0,0.47625]
[1777052156230,64.84,77542.7,0.05,-0.00307,0.0,0.47908]
[1777052161267,64.84,77538.2,0.05,-0.00308,0.0,0.48083]
[1777052166303,64.84,77540.85,0.05,-0.00307,0.0,0.4798]
[1777052171339,64.84,77548.54,0.05,-0.00305,0.0,0.47682]
[1777052176373,64.84,77552.03,0.05,-0.00304,0.0,0.47547]
[1777052181406,64.84,77555.76,0.05,-0.00303,0.0,0.47404]
[1777052186442,64.84,77553.93,0.05,-0.00304,0.0,0.47474]
[1777052191477,64.84,77543.55,0.05,-0.00306,0.0,0.47788]
[1777052196512,64.84,77544.55,0.05,-0.00306,0.0,0.47749]
[1777052201547,64.84,77549.08,0.05,-0.00304,0.0,0.47574]
[1777052206581,64.84,77549.71,0.05,-0.00304,0.0,0.4755]
[1777052211618,64.84,77565.2,0.05,-0.003,0.0,0.46956]
[1777052213633,64.84,77580.5,0.05,-0.00296,0.0,0.46375]
[1777052218666,64.84,77583.74,0.05,-0.00295,0.0,0.46253]
[1777052223702,64.84,77581.52,0.05,-0.00295,0.0,0.46337]
[1777052228740,64.84,77589.07,0.05,-0.00293,0.0,0.46053]
[1777052233771,64.84,77582.62,0.05,-0.00295,0.0,0.46295]
[1777052238806,64.84,77585.83,0.05,-0.00294,0.0,0.46174]
[1777052243845,64.84,77596.1,0.05,-0.00291,0.0,0.4579]
[1777052248879,64.84,77590.93,0.05,-0.00293,0.0,0.45983]
[1777052253941,64.84,77589.04,0.05,-0.00293,0.0,0.45969]
[1777052255949,64.84,77571.79,0.05,-0.00298,0.0,0.46619]
[1777052260983,64.84,77565.91,0.05,-0.00299,0.0,0.46843]
[1777052266019,64.84,77564.29,0.05,-0.003,0.0,0.46904]
[1777052271054,64.84,77561.83,0.05,-0.003,0.0,0.46998]
[1777052276089,64.84,77549.09,0.05,-0.00304,0.0,0.47487]
[1777052281126,64.84,77541.85,0.05,-0.00306,0.0,0.47767]
[1777052286161,64.84,77544.27,0.05,-0.00305,0.0,0.47673]
[1777052291194,64.84,77545.06,0.05,-0.00305,0.0,0.47643]
[1777052296230,64.84,77541.75,0.05,-0.00306,0.0,0.47771]
[1777052301265,64.84,77550.66,0.05,-0.00303,0.0,0.47427]
[1777052306351,64.84,77546.73,0.05,-0.00304,0.0,0.47578]
[1777052311382,64.84,77541.04,0.05,-0.00305,0.0,0.47711]
[1777052314403,64.84,77526.18,0.05,-0.0031,0.0,0.48289]
[1777052319439,64.84,77521.52,0.05,-0.00311,0.0,0.48472]
[1777052324473,64.84,77517.14,0.05,-0.00312,0.0,0.48644]
[1777052329508,64.84,77527.23,0.05,-0.00309,0.0,0.48248]
[1777052334542,64.84,77532.44,0.05,-0.00308,0.0,0.48045]
[1777052339579,64.84,77531.71,0.05,-0.00308,0.0,0.48074]
[1777052346627,64.84,77542.97,0.05,-0.00305,0.0,0.47636]
[1777052351663,64.84,77542.2,0.05,-0.00305,0.0,0.47666]
[1777052356698,64.84,77552.89,0.05,-0.00302,0.0,0.47254]
[1777052361732,64.84,77555.58,0.05,-0.00301,0.0,0.47151]
[1777052366770,64.84,77548.12,0.05,-0.00304,0.0,0.47438]
[1777052371804,64.84,77549.31,0.05,-0.00303,0.0,0.47305]
[1777052376837,64.84,77542.28,0.05,-0.00305,0.0,0.47576]
[1777052381872,64.84,77552.36,0.05,-0.00302,0.0,0.47188]
[1777052384893,64.84,77538.04,0.05,-0.00306,0.0,0.4774]
[1777052389929,64.84,77529.06,0.05,-0.00308,0.0,0.48089]
[1777052391943,64.84,77514.03,0.05,-0.00313,0.0,0.48678]
[1777052396977,64.84,77510.28,0.05,-0.00314,0.0,0.48826]
[1777052402013,64.84,77514.3,0.05,-0.00312,0.0,0.48668]
[1777052407050,64.84,77514.95,0.05,-0.00312,0.0,0.48642]
[1777052412084,64.84,77512.95,0.05,-0.00313,0.0,0.48721]
[1777052417119,64.84,77508.38,0.05,-0.00314,0.0,0.48901]
[1777052422156,64.84,77512.04,0.05,-0.00313,0.0,0.48757]
[1777052427190,64.84,77518.89,0.05,-0.00311,0.0,0.48487]
[1777052432225,64.84,77523.69,0.05,-0.00309,0.0,0.48211]
[1777052437259,64.84,77529.03,0.05,-0.00308,0.0,0.48003]
[1777052442296,64.84,77531.71,0.05,-0.00307,0.0,0.47899]
[1777052447330,64.84,77545.97,0.05,-0.00303,0.0,0.47347]
[1777052454381,64.84,77546.86,0.05,-0.00303,0.0,0.47313]
[1777052459416,64.84,77553.25,0.05,-0.00301,0.0,0.47068]
[1777052464449,64.84,77557.17,0.05,-0.003,0.0,0.46918]
[1777052469487,64.84,77550.37,0.05,-0.00302,0.0,0.47178]
[1777052474521,64.84,77553.0,0.05,-0.00301,0.0,0.47077]
[1777052478549,64.84,77567.06,0.05,-0.00297,0.0,0.46542]
[1777052483584,64.84,77567.56,0.05,-0.00297,0.0,0.46523]
[1777052488618,64.84,77569.02,0.05,-0.00297,0.0,0.46468]
[1777052493654,64.84,77568.03,0.05,-0.00296,0.0,0.4642]
[1777052498691,64.84,77570.06,0.05,-0.00296,0.0,0.46343]
[1777052503730,64.84,77561.55,0.05,-0.00298,0.0,0.46665]
[1777052508762,64.84,77562.11,0.05,-0.00298,0.0,0.46644]
[1777052514809,64.84,77552.8,0.05,-0.00301,0.0,0.46999]
[1777052519841,64.84,77549.63,0.05,-0.00301,0.0,0.4712]
[1777052524877,64.84,77547.71,0.05,-0.00302,0.0,0.47194]
[1777052529912,64.84,77543.43,0.05,-0.00303,0.0,0.47358]
[1777052534946,64.84,77554.07,0.05,-0.003,0.0,0.4695]
[1777052539984,64.84,77553.02,0.05,-0.00301,0.0,0.4699]
[1777052545021,64.84,77554.79,0.05,-0.003,0.0,0.46923]
[1777052550056,64.84,77555.35,0.05,-0.003,0.0,0.46901]
[1777052555090,64.84,77564.1,0.05,-0.00297,0.0,0.46483]
[1777052560125,64.84,77562.26,0.05,-0.00297,0.0,0.46553]
[1777052565162,64.84,77577.53,0.05,-0.00293,0.0,0.45977]
[1777052570202,64.84,77584.56,0.05,-0.00291,0.0,0.45714]
[1777052575229,64.84,77581.65,0.05,-0.00292,0.0,0.45823]
[1777052581272,64.84,77583.07,0.05,-0.00292,0.0,0.4577]
[1777052585301,64.84,77598.85,0.05,-0.00288,0.0,0.45183]
[1777052590336,64.84,77597.97,0.05,-0.00288,0.0,0.45216]
[1777052595370,64.84,77602.74,0.05,-0.00287,0.0,0.4504]
[1777052600405,64.84,77605.86,0.05,-0.00286,0.0,0.44925]
[1777052605440,64.84,77595.88,0.05,-0.00288,0.0,0.45293]
[1777052610476,64.84,77597.01,0.05,-0.00288,0.0,0.45251]
[1777052615509,64.84,77591.1,0.05,-0.00289,0.0,0.45386]
[1777052620546,64.84,77582.11,0.05,-0.00292,0.0,0.45721]
[1777052625581,64.84,77583.27,0.05,-0.00291,0.0,0.45678]
[1777052630615,64.84,77583.63,0.05,-0.00291,0.0,0.45664]
[1777052635649,64.84,77594.64,0.05,-0.00288,0.0,0.45255]
[1777052640684,64.84,77591.27,0.05,-0.00289,0.0,0.4538]
[1777052645721,64.84,77591.5,0.05,-0.00289,0.0,0.45372]
[1777052650756,64.84,77590.19,0.05,-0.00289,0.0,0.4542]
[1777052655791,64.84,77598.36,0.05,-0.00287,0.0,0.45118]
[1777052660826,64.84,77593.79,0.05,-0.00288,0.0,0.45287]
[1777052665863,64.84,77588.94,0.05,-0.0029,0.0,0.45467]
[1777052670901,64.84,77584.99,0.05,-0.00291,0.0,0.45614]
[1777052675936,64.84,77591.83,0.05,-0.00288,0.0,0.45275]
[1777052680969,64.84,77591.48,0.05,-0.00289,0.0,0.45288]
[1777052686004,64.84,77591.28,0.05,-0.00289,0.0,0.45296]
[1777052691037,64.84,77589.33,0.05,-0.00289,0.0,0.45368]
[1777052696075,64.84,77586.18,0.05,-0.0029,0.0,0.45485]
[1777052702116,64.84,77586.58,0.05,-0.0029,0.0,0.4547]
[1777052707152,64.84,77580.76,0.05,-0.00291,0.0,0.45687]
[1777052710173,64.84,77598.89,0.05,-0.00287,0.0,0.45015]
[1777052714209,64.84,77631.35,0.05,-0.00278,0.0,0.43833]
[1777052719242,64.84,77627.06,0.05,-0.00279,0.0,0.43988]
[1777052724277,64.84,77623.46,0.05,-0.0028,0.0,0.44118]
[1777052729314,64.84,77619.23,0.05,-0.00281,0.0,0.44271]
[1777052734349,64.84,77621.23,0.05,-0.0028,0.0,0.44116]
[1777052739395,64.84,77618.65,0.05,-0.00281,0.0,0.4421]
[1777052743414,64.84,77602.46,0.05,-0.00285,0.0,0.448]
[1777052748449,64.84,77603.5,0.05,-0.00285,0.0,0.44762]
[1777052753484,64.84,77601.26,0.05,-0.00285,0.0,0.44844]
[1777052758519,64.84,77600.47,0.05,-0.00286,0.0,0.44873]
[1777052763556,64.84,77599.35,0.05,-0.00286,0.0,0.44914]
[1777052768592,64.84,77598.34,0.05,-0.00286,0.0,0.44952]
[1777052773627,64.84,77597.49,0.05,-0.00286,0.0,0.44983]
[1777052778661,64.84,77595.77,0.05,-0.00287,0.0,0.45046]
[1777052783698,64.84,77590.13,0.05,-0.00288,0.0,0.45254]
[1777052788735,64.84,77579.9,0.05,-0.00291,0.0,0.45634]
[1777052793772,64.84,77581.09,0.05,-0.0029,0.0,0.45506]
[1777052798805,64.84,77580.23,0.05,-0.0029,0.0,0.45538]
[1777052803837,64.84,77576.0,0.05,-0.00292,0.0,0.45695]
[1777052808871,64.84,77578.0,0.05,-0.00291,0.0,0.45621]
[1777052813908,64.84,77572.05,0.05,-0.00293,0.0,0.45843]
[1777052818943,64.84,77568.91,0.05,-0.00294,0.0,0.45961]
[1777052823978,64.84,77558.05,0.05,-0.00296,0.0,0.4637]
[1777052829013,64.84,77554.56,0.05,-0.00297,0.0,0.46502]
[1777052834048,64.84,77555.99,0.05,-0.00297,0.0,0.46448]
[1777052842104,64.84,77555.75,0.05,-0.00297,0.0,0.46457]
[1777052847142,64.84,77553.98,0.05,-0.00298,0.0,0.46524]
[1777052852174,64.84,77553.76,0.05,-0.00297,0.0,0.46447]
[1777052857209,64.84,77548.51,0.05,-0.00299,0.0,0.46646]
[1777052862281,64.84,77548.99,0.05,-0.00298,0.0,0.46628]
[1777052868286,64.84,77550.06,0.05,-0.00298,0.0,0.46587]
[1777052870300,64.84,77565.06,0.05,-0.00294,0.0,0.4602]
[1777052875335,64.84,77571.79,0.05,-0.00292,0.0,0.45768]
[1777052880375,64.84,77570.18,0.05,-0.00293,0.0,0.45828]
[1777052885406,64.84,77577.41,0.05,-0.00291,0.0,0.45558]
[1777052889436,64.84,77614.01,0.05,-0.00281,0.0,0.44213]
[1777052894470,64.84,77619.4,0.05,-0.0028,0.0,0.44018]
[1777052899512,64.84,77625.64,0.05,-0.00278,0.0,0.43793]
[1777052904539,64.84,77630.26,0.05,-0.00277,0.0,0.43627]
[1777052909574,64.84,77624.42,0.05,-0.00278,0.0,0.43837]
[1777052914610,64.84,77621.63,0.05,-0.00279,0.0,0.43855]
[1777052919644,64.84,77621.6,0.05,-0.00279,0.0,0.43857]
[1777052924681,64.84,77626.0,0.05,-0.00277,0.0,0.43698]
[1777052929714,64.84,77624.88,0.05,-0.00278,0.0,0.43739]
[1777052934749,64.84,77624.29,0.05,-0.00278,0.0,0.4376]
[1777052939783,64.84,77627.16,0.05,-0.00277,0.0,0.43657]
[1777052944821,64.84,77626.46,0.05,-0.00277,0.0,0.43682]
[1777052949854,64.84,77627.13,0.05,-0.00277,0.0,0.43658]
[1777052954889,64.84,77626.3,0.05,-0.00277,0.0,0.43688]
[1777052959924,64.84,77625.7,0.05,-0.00278,0.0,0.43709]
[1777052964959,64.84,77620.72,0.05,-0.00279,0.0,0.43888]
[1777052971000,64.84,77618.19,0.05,-0.00279,0.0,0.43897]
[1777052976036,64.84,77617.88,0.05,-0.00279,0.0,0.43909]
[1777052981071,64.84,77613.68,0.05,-0.0028,0.0,0.4406]
[1777052986114,64.84,77614.56,0.05,-0.0028,0.0,0.44029]
[1777052991142,64.84,77608.25,0.05,-0.00282,0.0,0.44257]
[1777052998192,64.84,77606.38,0.05,-0.00282,0.0,0.44325]
[1777053003225,64.84,77608.5,0.05,-0.00281,0.0,0.44248]
[1777053008266,64.84,77621.47,0.05,-0.00278,0.0,0.43779]
[1777053009274,64.84,77636.82,0.05,-0.00274,0.0,0.4323]
[1777053014308,64.84,77641.3,0.05,-0.00273,0.0,0.43071]
[1777053019344,64.84,77648.97,0.05,-0.00271,0.0,0.428]
[1777053022368,64.84,77669.68,0.05,-0.00266,0.0,0.42075]
[1777053026395,64.84,77685.44,0.05,-0.00262,0.0,0.41531]
[1777053031430,64.84,77687.11,0.05,-0.00261,0.0,0.41395]
[1777053036463,64.84,77678.17,0.05,-0.00263,0.0,0.41702]
[1777053040491,64.84,77663.9,0.05,-0.00267,0.0,0.42196]
[1777053045527,64.84,77658.57,0.05,-0.00268,0.0,0.42382]
[1777053050561,64.84,77658.88,0.05,-0.00268,0.0,0.42372]
[1777053057612,64.84,77657.24,0.05,-0.00269,0.0,0.42429]
[1777053062658,64.84,77658.16,0.05,-0.00268,0.0,0.42397]
[1777053067690,64.84,77650.26,0.05,-0.0027,0.0,0.42674]
[1777053072723,64.84,77657.49,0.05,-0.00268,0.0,0.4242]
[1777053077758,64.84,77664.22,0.05,-0.00267,0.0,0.42185]
[1777053083651,64.84,77672.26,0.05,-0.00265,0.0,0.41906]
[1777053088835,64.84,77673.32,0.05,-0.00265,0.0,0.41869]
[1777053093871,64.84,77671.99,0.05,-0.00264,0.0,0.41836]
[1777053098909,64.84,77666.85,0.05,-0.00266,0.0,0.42014]
[1777053103943,64.84,77668.54,0.05,-0.00265,0.0,0.41956]
[1777053108976,64.84,77675.23,0.05,-0.00264,0.0,0.41724]
[1777053114015,64.84,77670.99,0.05,-0.00265,0.0,0.41871]
[1777053119046,64.84,77669.24,0.05,-0.00265,0.0,0.41931]
[1777053124083,64.84,77664.85,0.05,-0.00266,0.0,0.42084]
[1777053129116,64.84,77665.04,0.05,-0.00266,0.0,0.42077]
[1777053134151,64.84,77659.75,0.05,-0.00267,0.0,0.42261]
[1777053139187,64.84,77664.93,0.05,-0.00266,0.0,0.42081]
[1777053145228,64.84,77671.71,0.05,-0.00264,0.0,0.41846]
[1777053150262,64.84,77669.75,0.05,-0.00265,0.0,0.41914]
[1777053155298,64.84,77676.75,0.05,-0.00263,0.0,0.41593]
[1777053160337,64.84,77678.7,0.05,-0.00262,0.0,0.41526]
[1777053165368,64.84,77688.65,0.05,-0.0026,0.0,0.41185]
[1777053170403,64.84,77690.85,0.05,-0.00259,0.0,0.4111]
[1777053175439,64.84,77691.69,0.05,-0.00259,0.0,0.41082]
[1777053181485,64.84,77689.79,0.05,-0.0026,0.0,0.41146]
[1777053186515,64.84,77692.87,0.05,-0.00259,0.0,0.41042]
[1777053191551,64.84,77702.66,0.05,-0.00256,0.0,0.4071]
[1777053196586,64.84,77705.74,0.05,-0.00256,0.0,0.40606]
[1777053204644,64.84,77704.0,0.05,-0.00256,0.0,0.40665]
[1777053209677,64.84,77702.64,0.05,-0.00256,0.0,0.40711]
[1777053214711,64.84,77703.46,0.05,-0.00256,0.0,0.40605]
[1777053219747,64.84,77703.46,0.05,-0.00256,0.0,0.40605]
[1777053224783,64.84,77704.03,0.05,-0.00256,0.0,0.40586]
[1777053227805,64.84,77724.42,0.05,-0.00251,0.0,0.39905]
[1777053232839,64.84,77727.77,0.05,-0.0025,0.0,0.39794]
[1777053237876,64.84,77716.41,0.05,-0.00253,0.0,0.40171]
[1777053242912,64.84,77717.79,0.05,-0.00252,0.0,0.40125]
[1777053247947,64.84,77720.91,0.05,-0.00252,0.0,0.40021]
[1777053252982,64.84,77721.17,0.05,-0.00252,0.0,0.40013]
[1777053258016,64.84,77722.14,0.05,-0.00251,0.0,0.3998]
[1777053263056,64.84,77723.95,0.05,-0.00251,0.0,0.3992]
[1777053268087,64.84,77728.94,0.05,-0.0025,0.0,0.39755]
[1777053273121,64.84,77729.44,0.05,-0.00249,0.0,0.39662]
[1777053278159,64.84,77729.0,0.05,-0.00249,0.0,0.39677]
[1777053283194,64.84,77729.14,0.05,-0.00249,0.0,0.39672]
[1777053284641,64.84,77729.14,0.05,-0.00249,0.0,0.39672]
[1777053284699,64.84,77738.56,0.05,-0.00247,0.0,0.39362]
[1777053285865,64.84,77738.56,0.05,-0.00247,0.0,0.39362]
[1777053285959,64.84,77805.57,0.05,-0.00232,0.0,0.37219]
[1777053287230,64.84,77819.39,0.05,-0.00229,0.0,0.3679]
[1777053291275,64.84,77800.61,0.05,-0.00233,0.0,0.37374]
[1777053292268,64.84,77781.14,0.05,-0.00237,0.0,0.37988]
[1777053293279,64.84,77762.27,0.05,-0.00242,0.0,0.38592]
[1777053298313,64.84,77755.52,0.05,-0.00243,0.0,0.3881]
[1777053303347,64.84,77743.66,0.05,-0.00246,0.0,0.39195]
[1777053308382,64.84,77737.79,0.05,-0.00247,0.0,0.39388]
[1777053313417,64.84,77746.0,0.05,-0.00245,0.0,0.39119]
[1777053318472,64.84,77760.25,0.05,-0.00242,0.0,0.38657]
[1777053323504,64.84,77762.09,0.05,-0.00242,0.0,0.38597]
[1777053328527,64.84,77758.5,0.05,-0.00243,0.0,0.38713]
[1777053333564,64.84,77759.55,0.05,-0.00242,0.0,0.38605]
[1777053334570,64.84,77743.77,0.05,-0.00245,0.0,0.39116]
[1777053339603,64.84,77743.63,0.05,-0.00245,0.0,0.39121]
[1777053344639,64.84,77741.32,0.05,-0.00246,0.0,0.39196]
[1777053349673,64.84,77752.16,0.05,-0.00244,0.0,0.38844]
[1777053354709,64.84,77751.68,0.05,-0.00244,0.0,0.38859]
[1777053358748,64.84,77727.15,0.05,-0.00249,0.0,0.39662]
[1777053362780,64.84,77740.77,0.05,-0.00246,0.0,0.39214]
[1777053364793,64.84,77759.12,0.05,-0.00242,0.0,0.38619]
[1777053369826,64.84,77743.38,0.05,-0.00246,0.0,0.39129]
[1777053374860,64.84,77745.88,0.05,-0.00245,0.0,0.39048]
[1777053379898,64.84,77748.99,0.05,-0.00244,0.0,0.38947]
[1777053384935,64.84,77751.75,0.05,-0.00244,0.0,0.38857]
[1777053388961,64.84,77770.07,0.05,-0.00239,0.0,0.38267]
[1777053389967,64.84,77788.09,0.05,-0.00235,0.0,0.37695]
[1777053395003,64.84,77788.02,0.05,-0.00235,0.0,0.37624]
[1777053400042,64.84,77791.82,0.05,-0.00234,0.0,0.37504]
[1777053405073,64.84,77798.1,0.05,-0.00233,0.0,0.37307]
[1777053410108,64.84,77796.05,0.05,-0.00233,0.0,0.37371]
[1777053415143,64.84,77793.13,0.05,-0.00234,0.0,0.37463]
[1777053420181,64.84,77791.44,0.05,-0.00234,0.0,0.37516]
[1777053426067,64.84,77800.43,0.05,-0.00232,0.0,0.37234]
[1777053430258,64.84,77783.84,0.05,-0.00236,0.0,0.37756]
[1777053431269,64.84,77766.8,0.05,-0.0024,0.0,0.38298]
[1777053436295,64.84,77763.32,0.05,-0.00241,0.0,0.38409]
[1777053441329,64.84,77759.9,0.05,-0.00241,0.0,0.38519]
[1777053445364,64.84,77715.83,0.05,-0.00251,0.0,0.3996]
[1777053450415,64.84,77692.59,0.05,-0.00257,0.0,0.4074]
[1777053454609,64.84,77691.06,0.05,-0.00257,0.0,0.40714]
[1777053454649,64.84,77690.3,0.05,-0.00257,0.0,0.40739]
[1777053460490,64.84,77691.92,0.05,-0.00257,0.0,0.40685]
[1777053465520,64.84,77701.54,0.05,-0.00254,0.0,0.40361]
[1777053470555,64.84,77703.8,0.05,-0.00254,0.0,0.40285]
[1777053475591,64.84,77703.69,0.05,-0.00254,0.0,0.40289]
[1777053480625,64.84,77703.93,0.05,-0.00254,0.0,0.40281]
[1777053485660,64.84,77705.18,0.05,-0.00253,0.0,0.40239]
[1777053490696,64.84,77712.96,0.05,-0.00252,0.0,0.39979]
[1777053495731,64.84,77712.75,0.05,-0.00252,0.0,0.39986]
[1777053499761,64.84,77693.42,0.05,-0.00256,0.0,0.40634]
[1777053500768,64.84,77669.94,0.05,-0.00262,0.0,0.41433]
[1777053505804,64.84,77665.66,0.05,-0.00263,0.0,0.4158]
[1777053510843,64.84,77656.09,0.05,-0.00265,0.0,0.41911]
[1777053515877,64.84,77654.67,0.05,-0.00265,0.0,0.41881]
[1777053520907,64.84,77657.4,0.05,-0.00265,0.0,0.41786]
[1777053525945,64.84,77650.76,0.05,-0.00266,0.0,0.42016]
[1777053531103,64.84,77651.57,0.05,-0.00266,0.0,0.41988]
[1777053531177,64.84,77656.4,0.05,-0.00265,0.0,0.41821]
[1777053532707,64.84,77656.4,0.05,-0.00265,0.0,0.41821]
[1777053532992,64.84,77655.43,0.05,-0.00265,0.0,0.41854]
[1777053539035,64.84,77654.95,0.05,-0.00265,0.0,0.41871]
[1777053544069,64.84,77653.84,0.05,-0.00265,0.0,0.4191]
[1777053549105,64.84,77649.94,0.05,-0.00266,0.0,0.42045]
[1777053554147,64.84,77653.39,0.05,-0.00266,0.0,0.41925]
[1777053559178,64.84,77664.17,0.05,-0.00263,0.0,0.41553]
[1777053564211,64.84,77662.27,0.05,-0.00263,0.0,0.41618]
[1777053569246,64.84,77663.15,0.05,-0.00263,0.0,0.41588]
[1777053574280,64.84,77667.78,0.05,-0.00262,0.0,0.4135]
[1777053579321,64.84,77669.2,0.05,-0.00261,0.0,0.41301]
[1777053584355,64.84,77671.52,0.05,-0.00261,0.0,0.41222]
[1777053589387,64.84,77672.29,0.05,-0.0026,0.0,0.41195]
[1777053595428,64.84,77674.5,0.05,-0.0026,0.0,0.4112]
[1777053600465,64.84,77681.11,0.05,-0.00258,0.0,0.40895]
[1777053605499,64.84,77672.06,0.05,-0.0026,0.0,0.41203]
[1777053610161,64.84,77664.89,0.05,-0.00262,0.0,0.41449]
[1777053610188,64.84,77661.72,0.05,-0.00263,0.0,0.41558]
[1777053610941,64.84,77661.72,0.05,-0.00263,0.0,0.41558]
[1777053610952,64.84,77662.14,0.05,-0.00263,0.0,0.41543]
[1777053614562,64.84,77647.27,0.05,-0.00267,0.0,0.42058]
[1777053615875,64.84,77647.27,0.05,-0.00267,0.0,0.42058]
[1777053615976,64.84,77647.07,0.05,-0.00267,0.0,0.42065]
[1777053621615,64.84,77644.29,0.05,-0.00267,0.0,0.42162]
[1777053626161,64.84,77639.43,0.05,-0.00269,0.0,0.42332]
[1777053626216,64.84,77637.46,0.05,-0.00269,0.0,0.42401]
[1777053628167,64.84,77637.46,0.05,-0.00269,0.0,0.42401]
[1777053628269,64.84,77631.49,0.05,-0.00271,0.0,0.42611]
[1777053633145,64.84,77636.47,0.05,-0.00269,0.0,0.42355]
[1777053633174,64.84,77642.84,0.05,-0.00267,0.0,0.42133]
[1777053634053,64.84,77642.84,0.05,-0.00267,0.0,0.42133]
[1777053634154,64.84,77644.83,0.05,-0.00267,0.0,0.42063]
[1777053639741,64.84,77643.02,0.05,-0.00267,0.0,0.42126]
[1777053644795,64.84,77641.83,0.05,-0.00267,0.0,0.42168]
[1777053649819,64.84,77636.58,0.05,-0.00269,0.0,0.42351]
[1777053654850,64.84,77630.97,0.05,-0.0027,0.0,0.42548]
[1777053659884,64.84,77637.48,0.05,-0.00269,0.0,0.4232]
[1777053664922,64.84,77650.78,0.05,-0.00265,0.0,0.41857]
[1777053669956,64.84,77651.85,0.05,-0.00265,0.0,0.4182]
[1777053674991,64.84,77648.01,0.05,-0.00266,0.0,0.41953]
[1777053680033,64.84,77641.19,0.05,-0.00268,0.0,0.4219]
[1777053685066,64.84,77643.05,0.05,-0.00267,0.0,0.42125]
[1777053690096,64.84,77643.6,0.05,-0.00267,0.0,0.42106]
[1777053695135,64.84,77653.47,0.05,-0.00264,0.0,0.41684]
[1777053700167,64.84,77641.82,0.05,-0.00267,0.0,0.42088]
[1777053705203,64.84,77641.55,0.05,-0.00267,0.0,0.42098]
[1777053710237,64.84,77640.21,0.05,-0.00267,0.0,0.42145]
[1777053715272,64.84,77634.15,0.05,-0.00269,0.0,0.42356]
[1777053720307,64.84,77634.46,0.05,-0.00269,0.0,0.42345]
[1777053726351,64.84,77636.22,0.05,-0.00268,0.0,0.42284]
[1777053731383,64.84,77651.98,0.05,-0.00264,0.0,0.41736]
[1777053736419,64.84,77663.17,0.05,-0.00262,0.0,0.4135]
[1777053741455,64.84,77667.45,0.05,-0.00261,0.0,0.41204]
[1777053745486,64.84,77688.22,0.05,-0.00256,0.0,0.40499]
[1777053749522,64.84,77704.37,0.05,-0.00252,0.0,0.39958]
[1777053754558,64.84,77705.46,0.05,-0.00251,0.0,0.39846]
[1777053759591,64.84,77707.18,0.05,-0.00251,0.0,0.39788]
[1777053762613,64.84,77692.34,0.05,-0.00254,0.0,0.40283]
[1777053768521,64.84,77695.83,0.05,-0.00253,0.0,0.40166]
[1777053773690,64.84,77695.68,0.05,-0.00253,0.0,0.40171]
[1777053778727,64.84,77700.18,0.05,-0.00252,0.0,0.40021]
[1777053783761,64.84,77699.57,0.05,-0.00252,0.0,0.40042]
[1777053788798,64.84,77693.64,0.05,-0.00254,0.0,0.4024]
[1777053793832,64.84,77678.94,0.05,-0.00257,0.0,0.40735]
[1777053798869,64.84,77678.78,0.05,-0.00257,0.0,0.4074]
[1777053803097,64.84,77678.32,0.05,-0.00258,0.0,0.40756]
[1777053803144,64.84,77678.26,0.05,-0.00258,0.0,0.40758]
[1777053805098,64.84,77678.26,0.05,-0.00258,0.0,0.40758]
[1777053805161,64.84,77675.35,0.05,-0.00258,0.0,0.40856]
[1777053810952,64.84,77665.98,0.05,-0.0026,0.0,0.41176]
[1777053815989,64.84,77671.25,0.05,-0.00259,0.0,0.40918]
[1777053821030,64.84,77667.31,0.05,-0.0026,0.0,0.41052]
[1777053826068,64.84,77672.62,0.05,-0.00258,0.0,0.40871]
[1777053831103,64.84,77670.43,0.05,-0.00259,0.0,0.40945]
[1777053836140,64.84,77675.11,0.05,-0.00258,0.0,0.40786]
[1777053841174,64.84,77670.73,0.05,-0.00259,0.0,0.40935]
[1777053846212,64.84,77663.15,0.05,-0.00261,0.0,0.41194]
[1777053851247,64.84,77665.51,0.05,-0.0026,0.0,0.41113]
[1777053856279,64.84,77660.65,0.05,-0.00261,0.0,0.41279]
[1777053862323,64.84,77659.75,0.05,-0.00262,0.0,0.4131]
[1777053867355,64.84,77662.55,0.05,-0.00261,0.0,0.41214]
[1777053872391,64.84,77665.12,0.05,-0.0026,0.0,0.41048]
[1777053877426,64.84,77667.91,0.05,-0.00259,0.0,0.40953]
[1777053882461,64.84,77668.3,0.05,-0.00259,0.0,0.4094]
[1777053887495,64.84,77669.12,0.05,-0.00259,0.0,0.40912]
[1777053892534,64.84,77670.93,0.05,-0.00258,0.0,0.4085]
[1777053897566,64.84,77678.53,0.05,-0.00256,0.0,0.40593]
[1777053902601,64.84,77665.41,0.05,-0.0026,0.0,0.41038]
[1777053907637,64.84,77653.14,0.05,-0.00263,0.0,0.41458]
[1777053912672,64.84,77662.31,0.05,-0.0026,0.0,0.41144]
[1777053917706,64.84,77668.4,0.05,-0.00259,0.0,0.40936]
[1777053922740,64.84,77666.04,0.05,-0.0026,0.0,0.41017]
[1777053929650,64.84,77663.03,0.05,-0.0026,0.0,0.41119]
[1777053934825,64.84,77668.14,0.05,-0.00259,0.0,0.40867]
[1777053939861,64.84,77658.69,0.05,-0.00261,0.0,0.41189]
[1777053944895,64.84,77653.75,0.05,-0.00262,0.0,0.41358]
[1777053949929,64.84,77642.29,0.05,-0.00265,0.0,0.41753]
[1777053954965,64.84,77623.06,0.05,-0.0027,0.0,0.42424]
[1777053960000,64.84,77623.39,0.05,-0.0027,0.0,0.42412]
[1777053966046,64.84,77628.84,0.05,-0.00268,0.0,0.42221]
[1777053971081,64.84,77630.01,0.05,-0.00268,0.0,0.42181]
[1777053976116,64.84,77632.39,0.05,-0.00267,0.0,0.42097]
[1777053981151,64.84,77630.33,0.05,-0.00268,0.0,0.42169]
[1777053986193,64.84,77626.99,0.05,-0.00269,0.0,0.42286]
[1777053991228,64.84,77626.93,0.05,-0.00268,0.0,0.42208]
[1777053994253,64.84,77642.75,0.05,-0.00264,0.0,0.41658]
[1777053999287,64.84,77646.03,0.05,-0.00263,0.0,0.41545]
[1777054004323,64.84,77643.62,0.05,-0.00264,0.0,0.41628]
[1777054009361,64.84,77637.56,0.05,-0.00266,0.0,0.41838]
[1777054014400,64.84,77632.35,0.05,-0.00267,0.0,0.42019]
[1777054019434,64.84,77634.32,0.05,-0.00266,0.0,0.4195]
[1777054024466,64.84,77636.01,0.05,-0.00266,0.0,0.41892]
[1777054028493,64.84,77622.09,0.05,-0.00269,0.0,0.42378]
[1777054033529,64.84,77623.43,0.05,-0.00269,0.0,0.42331]
[1777054038563,64.84,77621.95,0.05,-0.00269,0.0,0.42383]
[1777054044605,64.84,77622.61,0.05,-0.00269,0.0,0.42359]
[1777054049641,64.84,77626.38,0.05,-0.00268,0.0,0.42227]
[1777054054676,64.84,77625.74,0.05,-0.00268,0.0,0.4217]
[1777054059710,64.84,77635.31,0.05,-0.00266,0.0,0.41836]
[1777054064748,64.84,77632.71,0.05,-0.00266,0.0,0.41927]
[1777054069783,64.84,77631.96,0.05,-0.00266,0.0,0.41953]
[1777054076832,64.84,77633.78,0.05,-0.00266,0.0,0.41889]
[1777054081867,64.84,77634.24,0.05,-0.00266,0.0,0.41873]
[1777054086902,64.84,77633.94,0.05,-0.00266,0.0,0.41884]
[1777054091937,64.84,77636.72,0.05,-0.00265,0.0,0.41787]
[1777054096972,64.84,77609.06,0.05,-0.00272,0.0,0.42756]
[1777054102008,64.84,77604.67,0.05,-0.00273,0.0,0.42911]
[1777054106039,64.84,77622.17,0.05,-0.00269,0.0,0.42294]
[1777054111071,64.84,77620.55,0.05,-0.00269,0.0,0.42271]
[1777054116106,64.84,77608.82,0.05,-0.00272,0.0,0.42683]
[1777054121140,64.84,77607.93,0.05,-0.00272,0.0,0.42715]
[1777054126176,64.84,77609.88,0.05,-0.00271,0.0,0.42646]
[1777054131213,64.84,77610.19,0.05,-0.00271,0.0,0.42635]
[1777054136246,64.84,77611.88,0.05,-0.00271,0.0,0.42575]
[1777054141284,64.84,77614.87,0.05,-0.0027,0.0,0.4247]
[1777054146318,64.84,77616.4,0.05,-0.0027,0.0,0.42416]
[1777054151353,64.84,77608.5,0.05,-0.00272,0.0,0.42695]
[1777054156389,64.84,77600.18,0.05,-0.00274,0.0,0.4299]
[1777054161423,64.84,77595.43,0.05,-0.00275,0.0,0.43159]
[1777054166459,64.84,77605.75,0.05,-0.00272,0.0,0.42792]
[1777054171493,64.84,77605.84,0.05,-0.00272,0.0,0.42708]
[1777054177535,64.84,77604.33,0.05,-0.00272,0.0,0.42761]
[1777054182573,64.84,77601.36,0.05,-0.00273,0.0,0.42866]
[1777054187607,64.84,77601.29,0.05,-0.00273,0.0,0.42869]
[1777054191635,64.84,77615.16,0.05,-0.0027,0.0,0.42379]
[1777054196670,64.84,77620.01,0.05,-0.00268,0.0,0.42209]
[1777054201716,64.84,77615.04,0.05,-0.0027,0.0,0.42384]
[1777054207750,64.84,77622.24,0.05,-0.00268,0.0,0.42132]
[1777054212785,64.84,77632.07,0.05,-0.00265,0.0,0.41789]
[1777054217824,64.84,77634.81,0.05,-0.00265,0.0,0.41694]
[1777054222861,64.84,77647.65,0.05,-0.00262,0.0,0.41252]
[1777054227891,64.84,77659.98,0.05,-0.00259,0.0,0.40831]
[1777054232926,64.84,77662.83,0.05,-0.00257,0.0,0.40656]
[1777054239975,64.84,77662.96,0.05,-0.00257,0.0,0.40652]
[1777054244003,64.84,77659.76,0.05,-0.00258,0.0,0.40761]
[1777054250047,64.84,77660.63,0.05,-0.00258,0.0,0.40731]
[1777054256087,64.84,77660.11,0.05,-0.00258,0.0,0.40749]
[1777054261977,64.84,77653.66,0.05,-0.0026,0.0,0.40968]
[1777054267164,64.84,77650.05,0.05,-0.0026,0.0,0.41091]
[1777054272199,64.84,77650.64,0.05,-0.0026,0.0,0.41071]
[1777054277234,64.84,77651.19,0.05,-0.0026,0.0,0.41052]
[1777054282276,64.84,77650.22,0.05,-0.0026,0.0,0.41085]
[1777054288311,64.84,77640.35,0.05,-0.00263,0.0,0.41424]
[1777054293346,64.84,77646.39,0.05,-0.00261,0.0,0.41138]
[1777054300396,64.84,77645.03,0.05,-0.00261,0.0,0.41184]
[1777054305431,64.84,77648.34,0.05,-0.0026,0.0,0.41071]
[1777054310472,64.84,77642.55,0.05,-0.00262,0.0,0.41269]
[1777054315505,64.84,77639.87,0.05,-0.00262,0.0,0.41361]
[1777054317739,64.84,77639.79,0.05,-0.00262,0.0,0.41364]
[1777054317809,64.84,77639.37,0.05,-0.00263,0.0,0.41378]
[1777054319032,64.84,77639.37,0.05,-0.00263,0.0,0.41378]
[1777054319080,64.84,77639.37,0.05,-0.00263,0.0,0.41378]
[1777054324569,64.84,77640.1,0.05,-0.00262,0.0,0.41353]
[1777054329604,64.84,77644.42,0.05,-0.00261,0.0,0.41205]
[1777054334638,64.84,77650.25,0.05,-0.0026,0.0,0.41006]
[1777054339674,64.84,77653.52,0.05,-0.00259,0.0,0.40894]
[1777054344709,64.84,77653.16,0.05,-0.00259,0.0,0.40907]
[1777054349745,64.84,77650.63,0.05,-0.0026,0.0,0.40993]
[1777054355787,64.84,77654.4,0.05,-0.00258,0.0,0.40786]
[1777054360827,64.84,77642.11,0.05,-0.00261,0.0,0.41205]
[1777054363847,64.84,77627.89,0.05,-0.00265,0.0,0.41695]
[1777054369891,64.84,77624.96,0.05,-0.00266,0.0,0.41797]
[1777054374927,64.84,77629.18,0.05,-0.00265,0.0,0.41651]
[1777054379963,64.84,77633.39,0.05,-0.00264,0.0,0.41505]
[1777054385000,64.84,77633.76,0.05,-0.00263,0.0,0.41492]
[1777054390035,64.84,77633.72,0.05,-0.00263,0.0,0.41494]
[1777054395069,64.84,77637.29,0.05,-0.00263,0.0,0.41371]
[1777054400104,64.84,77636.03,0.05,-0.00263,0.0,0.41414]
[1777054405139,64.84,77634.08,0.05,-0.00263,0.0,0.41481]
[1777054410175,64.84,77626.58,0.05,-0.00265,0.0,0.41741]
[1777054415209,64.84,77621.4,0.05,-0.00266,0.0,0.41841]
[1777054420245,64.84,77610.18,0.05,-0.00269,0.0,0.42232]
[1777054425282,64.84,77612.64,0.05,-0.00268,0.0,0.42146]
[1777054430317,64.84,77606.82,0.05,-0.0027,0.0,0.4235]
[1777054435352,64.84,77591.12,0.05,-0.00274,0.0,0.42905]
[1777054436360,64.84,77577.57,0.05,-0.00277,0.0,0.43389]
[1777054441410,64.84,77571.63,0.05,-0.00279,0.0,0.43602]
[1777054443410,64.84,77555.84,0.05,-0.00283,0.0,0.44174]
[1777054447954,64.84,77555.15,0.05,-0.00283,0.0,0.442]
[1777054448044,64.84,77552.68,0.05,-0.00284,0.0,0.4429]
[1777054450294,64.84,77554.9,0.05,-0.00283,0.0,0.44209]
[1777054450459,64.84,77557.57,0.05,-0.00282,0.0,0.44111]
[1777054454366,64.84,77558.98,0.05,-0.00282,0.0,0.4406]
[1777054455023,64.84,77558.98,0.05,-0.00282,0.0,0.4406]
[1777054457803,64.84,77556.11,0.05,-0.00283,0.0,0.44165]
[1777054457908,64.84,77556.11,0.05,-0.00283,0.0,0.44165]
[1777054465565,64.84,77553.01,0.05,-0.00284,0.0,0.44278]
[1777054467293,64.84,77553.01,0.05,-0.00284,0.0,0.44278]
[1777054467578,64.84,77556.22,0.05,-0.00283,0.0,0.44161]
[1777054468492,64.84,77556.22,0.05,-0.00283,0.0,0.44161]
[1777054468585,64.84,77557.56,0.05,-0.00282,0.0,0.44112]
[1777054470769,64.84,77559.81,0.05,-0.00282,0.0,0.4403]
[1777054470870,64.84,77560.62,0.05,-0.00282,0.0,0.44001]
[1777054471890,64.84,77560.62,0.05,-0.00282,0.0,0.44001]
[1777054471937,64.84,77559.91,0.05,-0.00281,0.0,0.43943]
[1777054474360,64.84,77559.81,0.05,-0.00281,0.0,0.43947]
[1777054474629,64.84,77557.96,0.05,-0.00282,0.0,0.44014]
[1777054478277,64.84,77548.77,0.05,-0.00284,0.0,0.44349]
[1777054478656,64.84,77550.76,0.05,-0.00284,0.0,0.44277]
[1777054480193,64.84,77550.76,0.05,-0.00284,0.0,0.44277]
[1777054480235,64.84,77544.99,0.05,-0.00285,0.0,0.44488]
[1777054485705,64.84,77545.63,0.05,-0.00285,0.0,0.44464]
[1777054488627,64.84,77543.42,0.05,-0.00286,0.0,0.44545]
[1777054488752,64.84,77540.01,0.05,-0.00286,0.0,0.44671]
[1777054490970,64.84,77529.08,0.05,-0.00289,0.0,0.45075]
[1777054490994,64.84,77519.09,0.05,-0.00292,0.0,0.45447]
[1777054496794,64.84,77521.44,0.05,-0.00291,0.0,0.45359]
[1777054501830,64.84,77526.14,0.05,-0.0029,0.0,0.45184]
[1777054504851,64.84,77510.69,0.05,-0.00294,0.0,0.45762]
[1777054509884,64.84,77509.75,0.05,-0.00295,0.0,0.45797]
[1777054514920,64.84,77507.85,0.05,-0.00295,0.0,0.45869]
[1777054519955,64.84,77501.12,0.05,-0.00297,0.0,0.46123]
[1777054524990,64.84,77488.68,0.05,-0.003,0.0,0.46596]
[1777054530028,64.84,77496.56,0.05,-0.00298,0.0,0.46296]
[1777054534058,64.84,77508.33,0.05,-0.00294,0.0,0.45765]
[1777054539097,64.84,77504.24,0.05,-0.00296,0.0,0.45919]
[1777054544130,64.84,77499.88,0.05,-0.00297,0.0,0.46084]
[1777054549162,64.84,77499.55,0.05,-0.00297,0.0,0.46097]
[1777054554198,64.84,77505.95,0.05,-0.00295,0.0,0.45855]
[1777054559232,64.84,77505.64,0.05,-0.00295,0.0,0.45867]
[1777054564062,64.84,77505.29,0.05,-0.00295,0.0,0.4588]
[1777054564267,64.84,77504.34,0.05,-0.00296,0.0,0.45916]
[1777054566726,64.84,77505.18,0.05,-0.00295,0.0,0.45884]
[1777054567288,64.84,77503.24,0.05,-0.00296,0.0,0.45957]
[1777054572323,64.84,77501.22,0.05,-0.00296,0.0,0.46033]
[1777054577358,64.84,77485.31,0.05,-0.00301,0.0,0.46639]
[1777054582393,64.84,77481.73,0.05,-0.00302,0.0,0.46776]
[1777054586014,64.84,77479.74,0.05,-0.00302,0.0,0.46852]
[1777054586422,64.84,77479.4,0.05,-0.00302,0.0,0.46865]
[1777054591462,64.84,77468.3,0.05,-0.00305,0.0,0.47206]
[1777054596546,64.84,77444.6,0.05,-0.00312,0.0,0.4813]
[1777054599522,64.84,77423.72,0.05,-0.00318,0.0,0.48957]
[1777054604559,64.84,77418.13,0.05,-0.00319,0.0,0.49181]
[1777054609598,64.84,77415.73,0.05,-0.0032,0.0,0.49277]
[1777054614630,64.84,77420.87,0.05,-0.00319,0.0,0.49071]
[1777054619666,64.84,77422.49,0.05,-0.00318,0.0,0.49006]
[1777054624700,64.84,77408.16,0.05,-0.00322,0.0,0.49582]
[1777054629735,64.84,77410.91,0.05,-0.00322,0.0,0.49471]
[1777054634769,64.84,77410.53,0.05,-0.00322,0.0,0.49486]
[1777054639804,64.84,77406.26,0.05,-0.00323,0.0,0.49659]
[1777054644847,64.84,77400.97,0.05,-0.00325,0.0,0.49873]
[1777054645847,64.84,77369.59,0.05,-0.00334,0.0,0.51161]
[1777054650883,64.84,77362.47,0.05,-0.00336,0.0,0.51457]
[1777054655919,64.84,77361.79,0.05,-0.00336,0.0,0.51392]
[1777054660953,64.84,77362.36,0.05,-0.00336,0.0,0.51368]
[1777054665987,64.84,77359.45,0.05,-0.00337,0.0,0.51489]
[1777054671022,64.84,77357.54,0.05,-0.00337,0.0,0.51569]
[1777054676057,64.84,77357.87,0.05,-0.00337,0.0,0.51555]
[1777054681092,64.84,77358.52,0.05,-0.00337,0.0,0.51528]
[1777054686128,64.84,77363.9,0.05,-0.00335,0.0,0.51304]
[1777054690156,64.84,77377.57,0.05,-0.00331,0.0,0.50738]
[1777054695195,64.84,77383.34,0.05,-0.00329,0.0,0.50501]
[1777054700229,64.84,77396.32,0.05,-0.00325,0.0,0.49971]
[1777054705263,64.84,77394.07,0.05,-0.00326,0.0,0.50062]
[1777054710299,64.84,77399.19,0.05,-0.00324,0.0,0.49854]
[1777054715344,64.84,77403.87,0.05,-0.00323,0.0,0.49573]
[1777054720373,64.84,77403.32,0.05,-0.00323,0.0,0.49595]
[1777054725410,64.84,77407.18,0.05,-0.00322,0.0,0.4944]
[1777054730453,64.84,77397.78,0.05,-0.00324,0.0,0.4982]
[1777054735480,64.84,77394.33,0.05,-0.00325,0.0,0.4996]
[1777054740516,64.84,77393.77,0.05,-0.00326,0.0,0.49983]
[1777054742529,64.84,77410.89,0.05,-0.0032,0.0,0.4929]
[1777054747564,64.84,77414.26,0.05,-0.00319,0.0,0.49155]
[1777054752600,64.84,77410.65,0.05,-0.0032,0.0,0.493]
[1777054757634,64.84,77408.23,0.05,-0.00321,0.0,0.49397]
[1777054762673,64.84,77408.21,0.05,-0.00321,0.0,0.49398]
[1777054767705,64.84,77406.78,0.05,-0.00322,0.0,0.49456]
[1777054772740,64.84,77421.5,0.05,-0.00317,0.0,0.48776]
[1777054775630,64.84,77437.32,0.05,-0.00312,0.0,0.48149]
[1777054780802,64.84,77442.42,0.05,-0.00311,0.0,0.47949]
[1777054785832,64.84,77441.12,0.05,-0.00311,0.0,0.48]
[1777054790869,64.84,77429.31,0.05,-0.00314,0.0,0.48466]
[1777054793887,64.84,77413.3,0.05,-0.00319,0.0,0.49103]
[1777054798921,64.84,77412.46,0.05,-0.00319,0.0,0.49137]
[1777054803958,64.84,77409.88,0.05,-0.0032,0.0,0.4924]
[1777054807465,64.84,77414.91,0.05,-0.00319,0.0,0.49039]
[1777054807472,64.84,77414.83,0.05,-0.00319,0.0,0.49042]
[1777054810238,64.84,77414.83,0.05,-0.00319,0.0,0.49042]
[1777054810269,64.84,77414.18,0.05,-0.00319,0.0,0.49068]
[1777054816047,64.84,77417.32,0.05,-0.00318,0.0,0.48942]
[1777054821084,64.84,77420.39,0.05,-0.00317,0.0,0.4882]
[1777054826119,64.84,77415.06,0.05,-0.00319,0.0,0.49033]
[1777054831155,64.84,77407.61,0.05,-0.0032,0.0,0.49241]
[1777054836187,64.84,77411.14,0.05,-0.00319,0.0,0.49099]
[1777054841222,64.84,77414.16,0.05,-0.00318,0.0,0.48978]
[1777054846260,64.84,77414.95,0.05,-0.00318,0.0,0.48947]
[1777054851306,64.84,77422.85,0.05,-0.00316,0.0,0.48632]
[1777054856328,64.84,77413.5,0.05,-0.00319,0.0,0.49005]
[1777054861366,64.84,77411.8,0.05,-0.00319,0.0,0.49073]
[1777054866398,64.84,77415.26,0.05,-0.00318,0.0,0.48935]
[1777054871436,64.84,77422.7,0.05,-0.00316,0.0,0.48638]
[1777054874455,64.84,77437.37,0.05,-0.00312,0.0,0.48058]
[1777054879491,64.84,77435.5,0.05,-0.00312,0.0,0.48132]
[1777054884527,64.84,77447.28,0.05,-0.00309,0.0,0.4767]
[1777054889561,64.84,77448.27,0.05,-0.00308,0.0,0.47631]
[1777054894595,64.84,77451.92,0.05,-0.00307,0.0,0.47401]
[1777054899631,64.84,77454.21,0.05,-0.00306,0.0,0.47312]
[1777054904666,64.84,77457.59,0.05,-0.00305,0.0,0.47181]
[1777054909701,64.84,77458.03,0.05,-0.00305,0.0,0.47164]
[1777054914735,64.84,77455.23,0.05,-0.00306,0.0,0.47273]
[1777054919777,64.84,77457.02,0.05,-0.00305,0.0,0.47203]
[1777054926686,64.84,77459.7,0.05,-0.00305,0.0,0.471]
[1777054931861,64.84,77467.21,0.05,-0.00303,0.0,0.4681]
[1777054936896,64.84,77457.44,0.05,-0.00305,0.0,0.47187]
[1777054941930,64.84,77459.7,0.05,-0.00305,0.0,0.471]
[1777054947972,64.84,77458.94,0.05,-0.00305,0.0,0.47129]
[1777054953006,64.84,77463.42,0.05,-0.00303,0.0,0.46869]
[1777054958042,64.84,77468.53,0.05,-0.00302,0.0,0.46672]
[1777054963077,64.84,77472.39,0.05,-0.00301,0.0,0.46525]
[1777054968112,64.84,77464.25,0.05,-0.00303,0.0,0.46837]
[1777054973149,64.84,77463.49,0.05,-0.00303,0.0,0.46866]
[1777054978183,64.84,77462.33,0.05,-0.00303,0.0,0.46911]
[1777054983218,64.84,77453.99,0.05,-0.00306,0.0,0.47233]
[1777054988254,64.84,77455.02,0.05,-0.00305,0.0,0.47193]
[1777054993290,64.84,77456.27,0.05,-0.00305,0.0,0.47145]
[1777054994297,64.84,77471.09,0.05,-0.00301,0.0,0.46574]
[1777054999331,64.84,77475.3,0.05,-0.003,0.0,0.46414]
[1777055004365,64.84,77473.15,0.05,-0.003,0.0,0.46496]
[1777055009402,64.84,77469.74,0.05,-0.00301,0.0,0.46626]
[1777055014436,64.84,77468.07,0.05,-0.00301,0.0,0.46603]
[1777055019471,64.84,77464.74,0.05,-0.00302,0.0,0.46731]
[1777055024506,64.84,77475.61,0.05,-0.00299,0.0,0.46315]
[1777055029543,64.84,77483.25,0.05,-0.00297,0.0,0.46025]
[1777055030829,64.84,77483.25,0.05,-0.00297,0.0,0.46025]
[1777055031557,64.84,77492.92,0.05,-0.00294,0.0,0.4566]
[1777055034082,64.84,77495.17,0.05,-0.00294,0.0,0.45575]
[1777055034578,64.84,77493.38,0.05,-0.00294,0.0,0.45643]
[1777055035957,64.84,77491.85,0.05,-0.00295,0.0,0.457]
[1777055036593,64.84,77493.38,0.05,-0.00294,0.0,0.45643]
[1777055040542,64.84,77493.57,0.05,-0.00294,0.0,0.45635]
[1777055040620,64.84,77494.06,0.05,-0.00294,0.0,0.45617]
[1777055041678,64.84,77494.06,0.05,-0.00294,0.0,0.45617]
[1777055041731,64.84,77491.98,0.05,-0.00295,0.0,0.45695]
[1777055046809,64.84,77495.42,0.05,-0.00294,0.0,0.45566]
[1777055046902,64.84,77495.94,0.05,-0.00294,0.0,0.45546]
[1777055047482,64.84,77495.94,0.05,-0.00294,0.0,0.45546]
[1777055047673,64.84,77495.94,0.05,-0.00294,0.0,0.45546]
[1777055050173,64.84,77485.8,0.05,-0.00296,0.0,0.45928]
[1777055050691,64.84,77483.17,0.05,-0.00297,0.0,0.46028]
[1777055055726,64.84,77477.2,0.05,-0.00299,0.0,0.46254]
[1777055059753,64.84,77492.25,0.05,-0.00295,0.0,0.45685]
[1777055060904,64.84,77492.25,0.05,-0.00295,0.0,0.45685]
[1777055061767,64.84,77495.0,0.05,-0.00294,0.0,0.45582]
[1777055066805,64.84,77495.14,0.05,-0.00294,0.0,0.45576]
[1777055071841,64.84,77496.77,0.05,-0.00293,0.0,0.4543]
[1777055076875,64.84,77500.34,0.05,-0.00292,0.0,0.45296]
[1777055081909,64.84,77501.38,0.05,-0.00292,0.0,0.45257]
[1777055086947,64.84,77506.71,0.05,-0.0029,0.0,0.45059]
[1777055091981,64.84,77508.3,0.05,-0.0029,0.0,0.45]
[1777055097880,64.84,77515.41,0.05,-0.00288,0.0,0.44736]
[1777055102063,64.84,77500.84,0.05,-0.00292,0.0,0.45278]
[1777055107950,64.84,77500.02,0.05,-0.00292,0.0,0.45308]
[1777055113163,64.84,77502.9,0.05,-0.00291,0.0,0.45201]
[1777055117192,64.84,77486.91,0.05,-0.00295,0.0,0.458]
[1777055122226,64.84,77485.92,0.05,-0.00296,0.0,0.45838]
[1777055127262,64.84,77481.9,0.05,-0.00297,0.0,0.4599]
[1777055132297,64.84,77483.48,0.05,-0.00296,0.0,0.45844]
[1777055137334,64.84,77488.19,0.05,-0.00295,0.0,0.45666]
[1777055142367,64.84,77491.74,0.05,-0.00294,0.0,0.45533]
[1777055147404,64.84,77496.84,0.05,-0.00292,0.0,0.45342]
[1777055152438,64.84,77506.89,0.05,-0.00289,0.0,0.44967]
[1777055155459,64.84,77520.9,0.05,-0.00286,0.0,0.4445]
[1777055160494,64.84,77520.85,0.05,-0.00286,0.0,0.44452]
[1777055165531,64.84,77513.4,0.05,-0.00288,0.0,0.44726]
[1777055170565,64.84,77506.2,0.05,-0.0029,0.0,0.44993]
[1777055175599,64.84,77505.35,0.05,-0.0029,0.0,0.45025]
[1777055180638,64.84,77504.57,0.05,-0.0029,0.0,0.45054]
[1777055185672,64.84,77505.93,0.05,-0.0029,0.0,0.45003]
[1777055190705,64.84,77510.15,0.05,-0.00289,0.0,0.44846]
[1777055195740,64.84,77512.37,0.05,-0.00287,0.0,0.4468]
[1777055200774,64.84,77507.76,0.05,-0.00289,0.0,0.4485]
[1777055205809,64.84,77514.78,0.05,-0.00287,0.0,0.44591]
[1777055209838,64.84,77530.59,0.05,-0.00283,0.0,0.44012]
[1777055215881,64.84,77534.59,0.05,-0.00282,0.0,0.43866]
[1777055220915,64.84,77531.8,0.05,-0.00282,0.0,0.43967]
[1777055224708,64.84,77542.14,0.05,-0.0028,0.0,0.43592]
[1777055224943,64.84,77542.83,0.05,-0.00279,0.0,0.43567]
[1777055225776,64.84,77542.83,0.05,-0.00279,0.0,0.43567]
[1777055225952,64.84,77542.82,0.05,-0.00279,0.0,0.43568]
[1777055230985,64.84,77537.32,0.05,-0.00281,0.0,0.43767]
[1777055236023,64.84,77525.34,0.05,-0.00284,0.0,0.44203]
[1777055241055,64.84,77536.71,0.05,-0.00281,0.0,0.43789]
[1777055244076,64.84,77522.61,0.05,-0.00285,0.0,0.44303]
[1777055249112,64.84,77522.03,0.05,-0.00285,0.0,0.44324]
[1777055254148,64.84,77520.91,0.05,-0.00285,0.0,0.44282]
[1777055259182,64.84,77520.0,0.05,-0.00285,0.0,0.44315]
[1777055264217,64.84,77522.17,0.05,-0.00284,0.0,0.44235]
[1777055271266,64.84,77521.75,0.05,-0.00284,0.0,0.44251]
[1777055274288,64.84,77521.05,0.05,-0.00285,0.0,0.44276]
[1777055279322,64.84,77512.95,0.05,-0.00287,0.0,0.44574]
[1777055284357,64.84,77507.65,0.05,-0.00288,0.0,0.4477]
[1777055289393,64.84,77505.03,0.05,-0.00289,0.0,0.44867]
[1777055294428,64.84,77504.26,0.05,-0.00289,0.0,0.44895]
[1777055299464,64.84,77497.02,0.05,-0.00291,0.0,0.45165]
[1777055304498,64.84,77498.84,0.05,-0.00291,0.0,0.45097]
[1777055309534,64.84,77498.55,0.05,-0.00291,0.0,0.45108]
[1777055314570,64.84,77514.09,0.05,-0.00286,0.0,0.44448]
[1777055315330,64.84,77514.09,0.05,-0.00286,0.0,0.44448]
[1777055316030,64.84,77514.09,0.05,-0.00286,0.0,0.44448]
[1777055319607,64.84,77533.95,0.05,-0.00281,0.0,0.43723]
[1777055324642,64.84,77532.64,0.05,-0.00281,0.0,0.4377]
[1777055329685,64.84,77526.02,0.05,-0.00283,0.0,0.44011]
[1777055334713,64.84,77513.53,0.05,-0.00286,0.0,0.44469]
[1777055339748,64.84,77519.51,0.05,-0.00285,0.0,0.44249]
[1777055344782,64.84,77516.01,0.05,-0.00285,0.0,0.44377]
[1777055349818,64.84,77516.52,0.05,-0.00285,0.0,0.44359]
[1777055350326,64.84,77516.52,0.05,-0.00285,0.0,0.44359]
[1777055350830,64.84,77517.07,0.05,-0.00285,0.0,0.44339]
[1777055355860,64.84,77516.18,0.05,-0.00285,0.0,0.44371]
[1777055357607,64.84,77516.77,0.05,-0.00285,0.0,0.4435]
[1777055357874,64.84,77517.91,0.05,-0.00285,0.0,0.44308]
[1777055362908,64.84,77518.19,0.05,-0.00285,0.0,0.44297]
[1777055367944,64.84,77516.32,0.05,-0.00285,0.0,0.44366]
[1777055372979,64.84,77517.71,0.05,-0.00284,0.0,0.44231]
[1777055376000,64.84,77501.71,0.05,-0.00289,0.0,0.44821]
[1777055381035,64.84,77496.41,0.05,-0.0029,0.0,0.45017]
[1777055386070,64.84,77494.33,0.05,-0.00291,0.0,0.45095]
[1777055391106,64.84,77486.43,0.05,-0.00293,0.0,0.4539]
[1777055396140,64.84,77487.16,0.05,-0.00293,0.0,0.45363]
[1777055401176,64.84,77492.68,0.05,-0.00291,0.0,0.45156]
[1777055406212,64.84,77495.92,0.05,-0.0029,0.0,0.45036]
[1777055411245,64.84,77490.12,0.05,-0.00292,0.0,0.45252]
[1777055416287,64.84,77480.1,0.05,-0.00295,0.0,0.45628]
[1777055421316,64.84,77478.12,0.05,-0.00295,0.0,0.45702]
[1777055425730,64.84,77486.83,0.05,-0.00293,0.0,0.45375]
[1777055426351,64.84,77487.49,0.05,-0.00293,0.0,0.4535]
[1777055428885,64.84,77488.38,0.05,-0.00292,0.0,0.45317]
[1777055428930,64.84,77491.65,0.05,-0.00291,0.0,0.45195]
[1777055430237,64.84,77491.65,0.05,-0.00291,0.0,0.45195]
[1777055430340,64.84,77492.96,0.05,-0.00291,0.0,0.45146]
[1777055432402,64.84,77504.4,0.05,-0.00287,0.0,0.44636]
[1777055437438,64.84,77510.66,0.05,-0.00286,0.0,0.44406]
[1777055442472,64.84,77519.28,0.05,-0.00284,0.0,0.4409]
[1777055447507,64.84,77519.55,0.05,-0.00283,0.0,0.4408]
[1777055452542,64.84,77518.77,0.05,-0.00284,0.0,0.44109]
[1777055457577,64.84,77515.76,0.05,-0.00284,0.0,0.44219]
[1777055463219,64.84,77518.42,0.05,-0.00284,0.0,0.44121]
[1777055463319,64.84,77519.83,0.05,-0.00283,0.0,0.4407]
[1777055468655,64.84,77533.47,0.05,-0.0028,0.0,0.43574]
[1777055470182,64.84,77533.47,0.05,-0.0028,0.0,0.43574]
[1777055470272,64.84,77540.82,0.05,-0.00278,0.0,0.43309]
[1777055476711,64.84,77542.69,0.05,-0.00277,0.0,0.43242]
[1777055481746,64.84,77553.29,0.05,-0.00275,0.0,0.42863]
[1777055485737,64.84,77549.44,0.05,-0.00276,0.0,0.43]
[1777055486345,64.84,77549.44,0.05,-0.00276,0.0,0.43]
[1777055490661,64.84,77539.5,0.05,-0.00278,0.0,0.43357]
[1777055490819,64.84,77537.45,0.05,-0.00279,0.0,0.43431]
[1777055495850,64.84,77526.32,0.05,-0.00281,0.0,0.4375]
[1777055496803,64.84,77526.32,0.05,-0.00281,0.0,0.4375]
[1777055496856,64.84,77527.17,0.05,-0.00281,0.0,0.43719]
[1777055497728,64.84,77527.17,0.05,-0.00281,0.0,0.43719]
[1777055497863,64.84,77525.44,0.05,-0.00281,0.0,0.43782]
[1777055501180,64.84,77525.52,0.05,-0.00281,0.0,0.43779]
[1777055501280,64.84,77526.89,0.05,-0.00281,0.0,0.4373]
[1777055501915,64.84,77526.89,0.05,-0.00281,0.0,0.4373]
[1777055501995,64.84,77526.79,0.05,-0.00281,0.0,0.43733]
[1777055504724,64.84,77524.85,0.05,-0.00282,0.0,0.43804]
[1777055504912,64.84,77525.9,0.05,-0.00281,0.0,0.43765]
[1777055505602,64.84,77525.9,0.05,-0.00281,0.0,0.43765]
[1777055505919,64.84,77525.22,0.05,-0.00281,0.0,0.4379]
[1777055507879,64.84,77522.52,0.05,-0.00282,0.0,0.43888]
[1777055507980,64.84,77523.31,0.05,-0.00282,0.0,0.4386]
[1777055513979,64.84,77524.09,0.05,-0.00282,0.0,0.43831]
[1777055519011,64.84,77525.25,0.05,-0.00281,0.0,0.43789]
[1777055521947,64.84,77526.35,0.05,-0.00281,0.0,0.43749]
[1777055522034,64.84,77522.48,0.05,-0.00282,0.0,0.4389]
[1777055527069,64.84,77524.32,0.05,-0.00282,0.0,0.43823]
[1777055530091,64.84,77540.0,0.05,-0.00278,0.0,0.43256]
[1777055530920,64.84,77540.0,0.05,-0.00278,0.0,0.43256]
[1777055531098,64.84,77537.52,0.05,-0.00278,0.0,0.43345]
[1777055531710,64.84,77537.52,0.05,-0.00278,0.0,0.43345]
[1777055532214,64.84,77537.52,0.05,-0.00278,0.0,0.43345]
[1777055536127,64.84,77540.38,0.05,-0.00277,0.0,0.43243]
[1777055536147,64.84,77545.22,0.05,-0.00276,0.0,0.43069]
[1777055536821,64.84,77545.22,0.05,-0.00276,0.0,0.43069]
[1777055537142,64.84,77545.22,0.05,-0.00276,0.0,0.43069]
[1777055542177,64.84,77549.8,0.05,-0.00275,0.0,0.42905]
[1777055547227,64.84,77552.68,0.05,-0.00274,0.0,0.42803]
[1777055552247,64.84,77555.73,0.05,-0.00273,0.0,0.42613]
[1777055555737,64.84,77547.67,0.05,-0.00275,0.0,0.42899]
[1777055556275,64.84,77545.84,0.05,-0.00276,0.0,0.42965]
[1777055560958,64.84,77546.11,0.05,-0.00275,0.0,0.42955]
[1777055561311,64.84,77546.19,0.05,-0.00275,0.0,0.42952]
[1777055566345,64.84,77533.21,0.05,-0.00279,0.0,0.43418]
[1777055571382,64.84,77527.17,0.05,-0.0028,0.0,0.43636]
[1777055576416,64.84,77530.85,0.05,-0.00279,0.0,0.43503]
[1777055581450,64.84,77527.37,0.05,-0.0028,0.0,0.43629]
[1777055586486,64.84,77527.58,0.05,-0.0028,0.0,0.43621]
[1777055591519,64.84,77522.62,0.05,-0.00282,0.0,0.43801]
[1777055596554,64.84,77530.59,0.05,-0.0028,0.0,0.43513]
[1777055601589,64.84,77530.48,0.05,-0.0028,0.0,0.43517]
[1777055606625,64.84,77538.3,0.05,-0.00277,0.0,0.43235]
[1777055611660,64.84,77546.67,0.05,-0.00275,0.0,0.42853]
[1777055616700,64.84,77555.63,0.05,-0.00273,0.0,0.42535]
[1777055621735,64.84,77549.01,0.05,-0.00274,0.0,0.4277]
[1777055626769,64.84,77546.38,0.05,-0.00275,0.0,0.42863]
[1777055631804,64.84,77547.65,0.05,-0.00275,0.0,0.42818]
[1777055636839,64.84,77549.11,0.05,-0.00274,0.0,0.42766]
[1777055641876,64.84,77550.79,0.05,-0.00274,0.0,0.42707]
[1777055646910,64.84,77557.01,0.05,-0.00272,0.0,0.42486]
[1777055650944,64.84,77572.76,0.05,-0.00268,0.0,0.41932]
[1777055655980,64.84,77569.19,0.05,-0.00269,0.0,0.42057]
[1777055661017,64.84,77573.61,0.05,-0.00268,0.0,0.41902]
[1777055666071,64.84,77581.25,0.05,-0.00266,0.0,0.41636]
[1777055671102,64.84,77590.34,0.05,-0.00263,0.0,0.41241]
[1777055676138,64.84,77599.65,0.05,-0.00261,0.0,0.40922]
[1777055681175,64.84,77586.73,0.05,-0.00264,0.0,0.41366]
[1777055686210,64.84,77593.54,0.05,-0.00263,0.0,0.41131]
[1777055691243,64.84,77590.95,0.05,-0.00263,0.0,0.4122]
[1777055696278,64.84,77592.92,0.05,-0.00263,0.0,0.41153]
[1777055701317,64.84,77588.37,0.05,-0.00264,0.0,0.41309]
[1777055706351,64.84,77586.73,0.05,-0.00264,0.0,0.41366]
[1777055710387,64.84,77605.77,0.05,-0.0026,0.0,0.40713]
[1777055715419,64.84,77614.6,0.05,-0.00257,0.0,0.40413]
[1777055720454,64.84,77619.06,0.05,-0.00256,0.0,0.40262]
[1777055725489,64.84,77605.15,0.05,-0.0026,0.0,0.40734]
[1777055730524,64.84,77604.93,0.05,-0.0026,0.0,0.40741]
[1777055734552,64.84,77587.31,0.05,-0.00264,0.0,0.41266]
[1777055739586,64.84,77585.55,0.05,-0.00264,0.0,0.41327]
[1777055744622,64.84,77588.27,0.05,-0.00263,0.0,0.41233]
[1777055749657,64.84,77592.86,0.05,-0.00262,0.0,0.41075]
[1777055754692,64.84,77590.44,0.05,-0.00263,0.0,0.41158]
[1777055760524,64.84,77586.8,0.05,-0.00264,0.0,0.41284]
[1777055765771,64.84,77576.48,0.05,-0.00266,0.0,0.41641]
[1777055770804,64.84,77570.68,0.05,-0.00268,0.0,0.41843]
[1777055775840,64.84,77568.43,0.05,-0.00268,0.0,0.41922]
[1777055780879,64.84,77577.79,0.05,-0.00266,0.0,0.41596]
[1777055785912,64.84,77569.14,0.05,-0.00268,0.0,0.41897]
[1777055790946,64.84,77576.6,0.05,-0.00266,0.0,0.41637]
[1777055795980,64.84,77583.8,0.05,-0.00264,0.0,0.41308]
[1777055801020,64.84,77586.26,0.05,-0.00263,0.0,0.41223]
[1777055806054,64.84,77586.22,0.05,-0.00263,0.0,0.41224]
[1777055811089,64.84,77575.0,0.05,-0.00266,0.0,0.41613]
[1777055816125,64.84,77571.97,0.05,-0.00267,0.0,0.41718]
[1777055821160,64.84,77577.34,0.05,-0.00266,0.0,0.41531]
[1777055826195,64.84,77585.68,0.05,-0.00263,0.0,0.41243]
[1777055831230,64.84,77586.45,0.05,-0.00263,0.0,0.41216]
[1777055836265,64.84,77586.16,0.05,-0.00263,0.0,0.41226]
[1777055841300,64.84,77585.17,0.05,-0.00264,0.0,0.4126]
[1777055846334,64.84,77584.25,0.05,-0.00264,0.0,0.41292]
[1777055851370,64.84,77580.99,0.05,-0.00264,0.0,0.41325]
[1777055856405,64.84,77589.39,0.05,-0.00262,0.0,0.41036]
[1777055858420,64.84,77603.27,0.05,-0.00259,0.0,0.40561]
[1777055863456,64.84,77598.58,0.05,-0.0026,0.0,0.40721]
[1777055868490,64.84,77598.23,0.05,-0.0026,0.0,0.40733]
[1777055873525,64.84,77597.05,0.05,-0.0026,0.0,0.40773]
[1777055878560,64.84,77593.93,0.05,-0.00261,0.0,0.4088]
[1777055883600,64.84,77588.51,0.05,-0.00262,0.0,0.41066]
[1777055887634,64.84,77629.01,0.05,-0.00252,0.0,0.39695]
[1777055892675,64.84,77628.38,0.05,-0.00253,0.0,0.39716]
[1777055897710,64.84,77628.99,0.05,-0.00252,0.0,0.39695]
[1777055902745,64.84,77624.73,0.05,-0.00253,0.0,0.39838]
[1777055907781,64.84,77623.41,0.05,-0.00254,0.0,0.39882]
[1777055912815,64.84,77619.13,0.05,-0.00254,0.0,0.39948]
[1777055917851,64.84,77608.43,0.05,-0.00257,0.0,0.40308]
[1777055922887,64.84,77613.92,0.05,-0.00256,0.0,0.40123]
[1777055927922,64.84,77611.12,0.05,-0.00256,0.0,0.40217]
[1777055932957,64.84,77612.5,0.05,-0.00256,0.0,0.40171]
[1777055937992,64.84,77611.85,0.05,-0.00256,0.0,0.40192]
[1777055940894,64.84,77611.35,0.05,-0.00256,0.0,0.40209]
[1777055941015,64.84,77610.19,0.05,-0.00256,0.0,0.40248]
[1777055946050,64.84,77601.4,0.05,-0.00259,0.0,0.40546]
[1777055951087,64.84,77603.66,0.05,-0.00258,0.0,0.4047]
[1777055956121,64.84,77595.56,0.05,-0.0026,0.0,0.40745]
[1777055961155,64.84,77590.14,0.05,-0.00261,0.0,0.40931]
[1777055966191,64.84,77588.27,0.05,-0.00262,0.0,0.40995]
[1777055971225,64.84,77579.68,0.05,-0.00263,0.0,0.41211]
[1777055976264,64.84,77571.84,0.05,-0.00265,0.0,0.41482]
[1777055981298,64.84,77574.55,0.05,-0.00265,0.0,0.41388]
[1777055986336,64.84,77571.7,0.05,-0.00265,0.0,0.41487]
[1777055991369,64.84,77566.24,0.05,-0.00267,0.0,0.41676]
[1777055995398,64.84,77539.26,0.05,-0.00274,0.0,0.42626]
[1777056000432,64.84,77535.44,0.05,-0.00275,0.0,0.42761]
[1777056003056,64.84,77538.17,0.05,-0.00274,0.0,0.42664]
[1777056003782,64.84,77538.17,0.05,-0.00274,0.0,0.42664]
[1777056010198,64.84,77544.62,0.05,-0.00272,0.0,0.42435]
[1777056010506,64.84,77548.0,0.05,-0.00271,0.0,0.42316]
[1777056011812,64.84,77548.0,0.05,-0.00271,0.0,0.42316]
[1777056011914,64.84,77552.48,0.05,-0.0027,0.0,0.42158]
[1777056017556,64.84,77565.46,0.05,-0.00267,0.0,0.41704]
[1777056022591,64.84,77566.07,0.05,-0.00267,0.0,0.41682]
[1777056025611,64.84,77580.71,0.05,-0.00263,0.0,0.41175]
[1777056028161,64.84,77581.77,0.05,-0.00263,0.0,0.41139]
[1777056028634,64.84,77573.73,0.05,-0.00265,0.0,0.41416]
[1777056029814,64.84,77573.73,0.05,-0.00265,0.0,0.41416]
[1777056029895,64.84,77570.63,0.05,-0.00266,0.0,0.41524]
[1777056035682,64.84,77559.69,0.05,-0.00268,0.0,0.41824]
[1777056040727,64.84,77558.11,0.05,-0.00268,0.0,0.4188]
[1777056045765,64.84,77550.72,0.05,-0.0027,0.0,0.42139]
[1777056051809,64.84,77549.96,0.05,-0.0027,0.0,0.42166]
[1777056056847,64.84,77551.86,0.05,-0.0027,0.0,0.42099]
[1777056061882,64.84,77547.22,0.05,-0.00271,0.0,0.42262]
[1777056066915,64.84,77542.68,0.05,-0.00272,0.0,0.42423]
[1777056067833,64.84,77542.68,0.05,-0.00272,0.0,0.42423]
[1777056067921,64.84,77535.71,0.05,-0.00274,0.0,0.4267]
[1777056069992,64.84,77529.91,0.05,-0.00276,0.0,0.42877]
[1777056070042,64.84,77530.45,0.05,-0.00275,0.0,0.42857]
[1777056073154,64.84,77528.69,0.05,-0.00276,0.0,0.4292]
[1777056073962,64.84,77528.62,0.05,-0.00276,0.0,0.42923]
[1777056078998,64.84,77531.69,0.05,-0.00275,0.0,0.42813]
[1777056084033,64.84,77531.94,0.05,-0.00275,0.0,0.42804]
[1777056089068,64.84,77533.72,0.05,-0.00275,0.0,0.42741]
[1777056094103,64.84,77535.21,0.05,-0.00274,0.0,0.42606]
[1777056099138,64.84,77537.63,0.05,-0.00273,0.0,0.4252]
[1777056104173,64.84,77537.5,0.05,-0.00273,0.0,0.42524]
[1777056109208,64.84,77532.51,0.05,-0.00274,0.0,0.42702]
[1777056114246,64.84,77528.83,0.05,-0.00275,0.0,0.42833]
[1777056119279,64.84,77521.96,0.05,-0.00277,0.0,0.43079]
[1777056122475,64.84,77520.8,0.05,-0.00277,0.0,0.4312]
[1777056122511,64.84,77525.35,0.05,-0.00276,0.0,0.42957]
[1777056123163,64.84,77525.35,0.05,-0.00276,0.0,0.42957]
[1777056123306,64.84,77525.35,0.05,-0.00276,0.0,0.42957]
[1777056128340,64.84,77520.17,0.05,-0.00278,0.0,0.43143]
[1777056131601,64.84,77518.91,0.05,-0.00278,0.0,0.43188]
[1777056131654,64.84,77524.79,0.05,-0.00276,0.0,0.42977]
[1777056135725,64.84,77533.19,0.05,-0.00274,0.0,0.42678]
[1777056135772,64.84,77539.6,0.05,-0.00273,0.0,0.4245]
[1777056136525,64.84,77539.6,0.05,-0.00273,0.0,0.4245]
[1777056136542,64.84,77545.33,0.05,-0.00271,0.0,0.42248]
[1777056138967,64.84,77545.33,0.05,-0.00271,0.0,0.42248]
[1777056138986,64.84,77546.58,0.05,-0.00271,0.0,0.42203]
[1777056139840,64.84,77546.58,0.05,-0.00271,0.0,0.42203]
[1777056139888,64.84,77547.65,0.05,-0.0027,0.0,0.42166]
[1777056145461,64.84,77547.73,0.05,-0.0027,0.0,0.42163]
[1777056150501,64.84,77541.11,0.05,-0.00272,0.0,0.42397]
[1777056155531,64.84,77534.66,0.05,-0.00273,0.0,0.42543]
[1777056160567,64.84,77538.23,0.05,-0.00272,0.0,0.42417]
[1777056166608,64.84,77541.26,0.05,-0.00272,0.0,0.4231]
[1777056171644,64.84,77541.38,0.05,-0.00272,0.0,0.42306]
[1777056176677,64.84,77542.55,0.05,-0.00271,0.0,0.42264]
[1777056181717,64.84,77538.88,0.05,-0.00272,0.0,0.42394]
[1777056186758,64.84,77542.62,0.05,-0.00271,0.0,0.42262]
[1777056191785,64.84,77527.65,0.05,-0.00275,0.0,0.42793]
[1777056196819,64.84,77526.78,0.05,-0.00275,0.0,0.42824]
[1777056201854,64.84,77524.96,0.05,-0.00276,0.0,0.42889]
[1777056206890,64.84,77527.55,0.05,-0.00275,0.0,0.42797]
[1777056211924,64.84,77528.67,0.05,-0.00274,0.0,0.42675]
[1777056216962,64.84,77540.39,0.05,-0.00271,0.0,0.42259]
[1777056221997,64.84,77542.72,0.05,-0.00271,0.0,0.42177]
[1777056227042,64.84,77543.3,0.05,-0.00271,0.0,0.42157]
[1777056232069,64.84,77542.71,0.05,-0.00271,0.0,0.42177]
[1777056237104,64.84,77546.5,0.05,-0.0027,0.0,0.42044]
[1777056242139,64.84,77547.57,0.05,-0.00269,0.0,0.42006]
[1777056247174,64.84,77560.88,0.05,-0.00266,0.0,0.41541]
[1777056252210,64.84,77566.95,0.05,-0.00265,0.0,0.41331]
[1777056257244,64.84,77559.8,0.05,-0.00266,0.0,0.41579]
[1777056262279,64.84,77562.67,0.05,-0.00266,0.0,0.41479]
[1777056268094,64.84,77570.5,0.05,-0.00264,0.0,0.41208]
[1777056273355,64.84,77573.0,0.05,-0.00263,0.0,0.41042]
[1777056278391,64.84,77573.2,0.05,-0.00263,0.0,0.41035]
[1777056283428,64.84,77573.35,0.05,-0.00263,0.0,0.4103]
[1777056288461,64.84,77578.93,0.05,-0.00261,0.0,0.40839]
[1777056293498,64.84,77582.6,0.05,-0.0026,0.0,0.40713]
[1777056298533,64.84,77582.79,0.05,-0.0026,0.0,0.40707]
[1777056303569,64.84,77582.06,0.05,-0.0026,0.0,0.40732]
[1777056308606,64.84,77584.27,0.05,-0.0026,0.0,0.40656]
[1777056313640,64.84,77584.04,0.05,-0.0026,0.0,0.40664]
[1777056318676,64.84,77582.51,0.05,-0.0026,0.0,0.40716]
[1777056323721,64.84,77589.61,0.05,-0.00259,0.0,0.40474]
[1777056328745,64.84,77587.37,0.05,-0.00259,0.0,0.40551]
[1777056333780,64.84,77587.62,0.05,-0.00259,0.0,0.40463]
[1777056338817,64.84,77569.38,0.05,-0.00263,0.0,0.41087]
[1777056342844,64.84,77555.33,0.05,-0.00266,0.0,0.41574]
[1777056347878,64.84,77545.36,0.05,-0.00269,0.0,0.41922]
[1777056352913,64.84,77545.57,0.05,-0.00269,0.0,0.41915]
[1777056357950,64.84,77547.1,0.05,-0.00269,0.0,0.41861]
[1777056362982,64.84,77560.98,0.05,-0.00265,0.0,0.41377]
[1777056367011,64.84,77577.3,0.05,-0.00261,0.0,0.40815]
[1777056372054,64.84,77592.62,0.05,-0.00257,0.0,0.40294]
[1777056377087,64.84,77602.53,0.05,-0.00255,0.0,0.39959]
[1777056382123,64.84,77601.91,0.05,-0.00255,0.0,0.3998]
[1777056387157,64.84,77590.25,0.05,-0.00258,0.0,0.40374]
[1777056392194,64.84,77586.15,0.05,-0.00258,0.0,0.40434]
[1777056397229,64.84,77579.59,0.05,-0.0026,0.0,0.40658]
[1777056402264,64.84,77587.78,0.05,-0.00258,0.0,0.40379]
[1777056407301,64.84,77585.28,0.05,-0.00259,0.0,0.40464]
[1777056412334,64.84,77595.39,0.05,-0.00256,0.0,0.40122]
[1777056417368,64.84,77599.74,0.05,-0.00255,0.0,0.39975]
[1777056422404,64.84,77599.29,0.05,-0.00255,0.0,0.3999]
[1777056427439,64.84,77594.16,0.05,-0.00256,0.0,0.40163]
[1777056433482,64.84,77593.59,0.05,-0.00257,0.0,0.40182]
[1777056439299,64.84,77594.47,0.05,-0.00256,0.0,0.40153]
[1777056444558,64.84,77591.71,0.05,-0.00257,0.0,0.40246]
[1777056449594,64.84,77598.54,0.05,-0.00255,0.0,0.40016]
[1777056454627,64.84,77597.1,0.05,-0.00255,0.0,0.39986]
[1777056459667,64.84,77602.34,0.05,-0.00254,0.0,0.3981]
[1777056464698,64.84,77599.93,0.05,-0.00255,0.0,0.39891]
[1777056469733,64.84,77599.49,0.05,-0.00255,0.0,0.39906]
[1777056474768,64.84,77599.52,0.05,-0.00255,0.0,0.39905]
[1777056479809,64.84,77600.81,0.05,-0.00254,0.0,0.39861]
[1777056484840,64.84,77602.07,0.05,-0.00254,0.0,0.39819]
[1777056489875,64.84,77599.68,0.05,-0.00255,0.0,0.39899]
[1777056494911,64.84,77602.95,0.05,-0.00254,0.0,0.3979]
[1777056499945,64.84,77602.1,0.05,-0.00254,0.0,0.39818]
[1777056504985,64.84,77599.57,0.05,-0.00255,0.0,0.39903]
[1777056510021,64.84,77594.42,0.05,-0.00256,0.0,0.40076]
[1777056515058,64.84,77586.96,0.05,-0.00257,0.0,0.4025]
[1777056518077,64.84,77572.62,0.05,-0.00261,0.0,0.40738]
[1777056523112,64.84,77575.05,0.05,-0.0026,0.0,0.40654]
[1777056525588,64.84,77576.75,0.05,-0.0026,0.0,0.40596]
[1777056526133,64.84,77584.09,0.05,-0.00258,0.0,0.40347]
[1777056531168,64.84,77584.6,0.05,-0.00258,0.0,0.4033]
[1777056536202,64.84,77586.89,0.05,-0.00257,0.0,0.40252]
[1777056541239,64.84,77588.2,0.05,-0.00257,0.0,0.40208]
[1777056546278,64.84,77598.18,0.05,-0.00254,0.0,0.39872]
[1777056551309,64.84,77596.86,0.05,-0.00255,0.0,0.39916]
[1777056556347,64.84,77589.31,0.05,-0.00257,0.0,0.4017]
[1777056561379,64.84,77584.68,0.05,-0.00258,0.0,0.40327]
[1777056566414,64.84,77581.99,0.05,-0.00258,0.0,0.40418]
[1777056571449,64.84,77579.97,0.05,-0.00258,0.0,0.40408]
[1777056576485,64.84,77581.39,0.05,-0.00258,0.0,0.4036]
[1777056581520,64.84,77564.65,0.05,-0.00262,0.0,0.40931]
[1777056586554,64.84,77557.29,0.05,-0.00264,0.0,0.41185]
[1777056591589,64.84,77561.89,0.05,-0.00263,0.0,0.41026]
[1777056596628,64.84,77560.32,0.05,-0.00263,0.0,0.4108]
[1777056601672,64.84,77553.62,0.05,-0.00265,0.0,0.41312]
[1777056606707,64.84,77544.23,0.05,-0.00267,0.0,0.41638]
[1777056610503,64.84,77557.95,0.05,-0.00264,0.0,0.41162]
[1777056615767,64.84,77561.62,0.05,-0.00263,0.0,0.41035]
[1777056620802,64.84,77564.27,0.05,-0.00262,0.0,0.40944]
[1777056625838,64.84,77564.03,0.05,-0.00262,0.0,0.40953]
[1777056630872,64.84,77565.07,0.05,-0.00262,0.0,0.40917]
[1777056636914,64.84,77566.89,0.05,-0.00261,0.0,0.40775]
[1777056641955,64.84,77566.11,0.05,-0.00261,0.0,0.40802]
[1777056646984,64.84,77565.94,0.05,-0.00261,0.0,0.40807]
[1777056652021,64.84,77565.95,0.05,-0.00261,0.0,0.40807]
[1777056657055,64.84,77563.14,0.05,-0.00262,0.0,0.40904]
[1777056662091,64.84,77557.27,0.05,-0.00263,0.0,0.41106]
[1777056667126,64.84,77559.17,0.05,-0.00263,0.0,0.4104]
[1777056672163,64.84,77563.5,0.05,-0.00262,0.0,0.40891]
[1777056677199,64.84,77565.11,0.05,-0.00262,0.0,0.40836]
[1777056682233,64.84,77572.08,0.05,-0.0026,0.0,0.40598]
[1777056687268,64.84,77570.08,0.05,-0.0026,0.0,0.40666]
[1777056692303,64.84,77572.29,0.05,-0.00259,0.0,0.40511]
[1777056697338,64.84,77567.14,0.05,-0.00261,0.0,0.40687]
[1777056702373,64.84,77565.94,0.05,-0.00261,0.0,0.40728]
[1777056707407,64.84,77568.83,0.05,-0.0026,0.0,0.40629]
[1777056712443,64.84,77569.49,0.05,-0.0026,0.0,0.40607]
[1777056717477,64.84,77574.43,0.05,-0.00259,0.0,0.40438]
[1777056722514,64.84,77584.81,0.05,-0.00256,0.0,0.40087]
[1777056727549,64.84,77598.36,0.05,-0.00253,0.0,0.39632]
[1777056732586,64.84,77593.99,0.05,-0.00254,0.0,0.39778]
[1777056737619,64.84,77596.22,0.05,-0.00253,0.0,0.39703]
[1777056742658,64.84,77596.63,0.05,-0.00253,0.0,0.3969]
[1777056747688,64.84,77595.96,0.05,-0.00254,0.0,0.39712]
[1777056752726,64.84,77592.65,0.05,-0.00254,0.0,0.39745]
[1777056757759,64.84,77595.44,0.05,-0.00253,0.0,0.39652]
[1777056762797,64.84,77590.12,0.05,-0.00254,0.0,0.3983]
[1777056767829,64.84,77587.16,0.05,-0.00255,0.0,0.39929]
[1777056772865,64.84,77582.3,0.05,-0.00256,0.0,0.40093]
[1777056777901,64.84,77591.81,0.05,-0.00254,0.0,0.39773]
[1777056782935,64.84,77590.6,0.05,-0.00254,0.0,0.39814]
[1777056787970,64.84,77578.57,0.05,-0.00257,0.0,0.40219]
[1777056793006,64.84,77570.15,0.05,-0.00259,0.0,0.40505]
[1777056798039,64.84,77566.4,0.05,-0.0026,0.0,0.40633]
[1777056803076,64.84,77570.64,0.05,-0.00259,0.0,0.40488]
[1777056808110,64.84,77573.2,0.05,-0.00259,0.0,0.40401]
[1777056813146,64.84,77575.97,0.05,-0.00257,0.0,0.40229]
[1777056818195,64.84,77568.33,0.05,-0.00259,0.0,0.40488]
[1777056823231,64.84,77574.65,0.05,-0.00258,0.0,0.40273]
[1777056828266,64.84,77569.75,0.05,-0.00259,0.0,0.4044]
[1777056833300,64.84,77575.3,0.05,-0.00258,0.0,0.40251]
[1777056838336,64.84,77576.23,0.05,-0.00257,0.0,0.4022]
[1777056843372,64.84,77577.17,0.05,-0.00257,0.0,0.40188]
[1777056848407,64.84,77577.22,0.05,-0.00257,0.0,0.40186]
[1777056855455,64.84,77578.31,0.05,-0.00257,0.0,0.40149]
[1777056860492,64.84,77578.72,0.05,-0.00257,0.0,0.40136]
[1777056865526,64.84,77578.04,0.05,-0.00257,0.0,0.40158]
[1777056870561,64.84,77576.04,0.05,-0.00257,0.0,0.40226]
[1777056875596,64.84,77573.85,0.05,-0.00257,0.0,0.40222]
[1777056880631,64.84,77580.85,0.05,-0.00256,0.0,0.39985]
[1777056885667,64.84,77579.46,0.05,-0.00256,0.0,0.40032]
[1777056890701,64.84,77578.04,0.05,-0.00256,0.0,0.4008]
[1777056895737,64.84,77577.76,0.05,-0.00256,0.0,0.40089]
[1777056900770,64.84,77576.47,0.05,-0.00257,0.0,0.40133]
[1777056905806,64.84,77571.13,0.05,-0.00258,0.0,0.40314]
[1777056911847,64.84,77572.46,0.05,-0.00258,0.0,0.40269]
[1777056916884,64.84,77574.22,0.05,-0.00257,0.0,0.40209]
[1777056921918,64.84,77573.45,0.05,-0.00258,0.0,0.40235]
[1777056926953,64.84,77572.74,0.05,-0.00258,0.0,0.40259]
[1777056931988,64.84,77572.09,0.05,-0.00257,0.0,0.40203]
[1777056938032,64.84,77570.86,0.05,-0.00258,0.0,0.40244]
[1777056946089,64.84,77570.23,0.05,-0.00258,0.0,0.40266]
[1777056951124,64.84,77571.15,0.05,-0.00258,0.0,0.40234]
[1777056956160,64.84,77571.23,0.05,-0.00258,0.0,0.40232]
[1777056961194,64.84,77585.52,0.05,-0.00254,0.0,0.3975]
[1777056966231,64.84,77591.59,0.05,-0.00253,0.0,0.39547]
[1777056971265,64.84,77589.73,0.05,-0.00253,0.0,0.39609]
[1777056976299,64.84,77591.33,0.05,-0.00253,0.0,0.39556]
[1777056981335,64.84,77592.61,0.05,-0.00252,0.0,0.39513]
[1777056986369,64.84,77588.07,0.05,-0.00253,0.0,0.39665]
[1777056991410,64.84,77590.63,0.05,-0.00252,0.0,0.39501]
[1777056998458,64.84,77587.75,0.05,-0.00253,0.0,0.39597]
[1777057003495,64.84,77586.34,0.05,-0.00253,0.0,0.39645]
[1777057008527,64.84,77589.89,0.05,-0.00253,0.0,0.39526]
[1777057013562,64.84,77588.94,0.05,-0.00253,0.0,0.39558]
[1777057018602,64.84,77588.37,0.05,-0.00253,0.0,0.39577]
[1777057023638,64.84,77585.7,0.05,-0.00254,0.0,0.39666]
[1777057028673,64.84,77584.05,0.05,-0.00254,0.0,0.39721]
[1777057033716,64.84,77573.08,0.05,-0.00257,0.0,0.4009]
[1777057038745,64.84,77570.65,0.05,-0.00257,0.0,0.40173]
[1777057043777,64.84,77569.76,0.05,-0.00257,0.0,0.40203]
[1777057048815,64.84,77571.23,0.05,-0.00257,0.0,0.40153]
[1777057053848,64.84,77571.61,0.05,-0.00256,0.0,0.40061]
[1777057058883,64.84,77573.62,0.05,-0.00256,0.0,0.39994]
[1777057063917,64.84,77577.96,0.05,-0.00255,0.0,0.39848]
[1777057068953,64.84,77580.88,0.05,-0.00254,0.0,0.39749]
[1777057073988,64.84,77581.61,0.05,-0.00254,0.0,0.39725]
[1777057079027,64.84,77579.44,0.05,-0.00255,0.0,0.39798]
[1777057084059,64.84,77591.08,0.05,-0.00252,0.0,0.39409]
[1777057089098,64.84,77587.09,0.05,-0.00253,0.0,0.39542]
[1777057095137,64.84,77585.69,0.05,-0.00253,0.0,0.39588]
[1777057100174,64.84,77591.38,0.05,-0.00252,0.0,0.39399]
[1777057105207,64.84,77597.07,0.05,-0.0025,0.0,0.3921]
[1777057111250,64.84,77591.56,0.05,-0.00251,0.0,0.39315]
[1777057116283,64.84,77589.1,0.05,-0.00252,0.0,0.39397]
[1777057121328,64.84,77584.27,0.05,-0.00253,0.0,0.39558]
[1777057126353,64.84,77583.09,0.05,-0.00253,0.0,0.39597]
[1777057131388,64.84,77583.76,0.05,-0.00253,0.0,0.39575]
[1777057136423,64.84,77584.91,0.05,-0.00253,0.0,0.39537]
[1777057141460,64.84,77582.89,0.05,-0.00253,0.0,0.39604]
[1777057146494,64.84,77579.46,0.05,-0.00254,0.0,0.39719]
[1777057151530,64.84,77578.48,0.05,-0.00254,0.0,0.39752]
[1777057156568,64.84,77581.7,0.05,-0.00254,0.0,0.39644]
[1777057161604,64.84,77583.35,0.05,-0.00253,0.0,0.39589]
[1777057166641,64.84,77589.73,0.05,-0.00252,0.0,0.39376]
[1777057171675,64.84,77590.45,0.05,-0.00251,0.0,0.39275]
[1777057176711,64.84,77601.94,0.05,-0.00248,0.0,0.38895]
[1777057179731,64.84,77615.94,0.05,-0.00245,0.0,0.38436]
[1777057184767,64.84,77616.59,0.05,-0.00245,0.0,0.38415]
[1777057189802,64.84,77612.09,0.05,-0.00246,0.0,0.38562]
[1777057194837,64.84,77612.31,0.05,-0.00246,0.0,0.38555]
[1777057199872,64.84,77613.01,0.05,-0.00246,0.0,0.38532]
[1777057202901,64.84,77639.56,0.05,-0.0024,0.0,0.37674]
[1777057206113,64.84,77652.36,0.05,-0.00237,0.0,0.37266]
[1777057206214,64.84,77651.98,0.05,-0.00237,0.0,0.37278]
[1777057207501,64.84,77651.98,0.05,-0.00237,0.0,0.37278]
[1777057207934,64.84,77653.12,0.05,-0.00236,0.0,0.37242]
[1777057212775,64.84,77660.87,0.05,-0.00235,0.0,0.36997]
[1777057212968,64.84,77661.94,0.05,-0.00234,0.0,0.36964]
[1777057214617,64.84,77661.93,0.05,-0.00234,0.0,0.36964]
[1777057214983,64.84,77661.68,0.05,-0.00235,0.0,0.36972]
[1777057215885,64.84,77661.68,0.05,-0.00235,0.0,0.36972]
[1777057215992,64.84,77660.41,0.05,-0.00235,0.0,0.37012]
[1777057221025,64.84,77665.99,0.05,-0.00234,0.0,0.36836]
[1777057223006,64.84,77665.27,0.05,-0.00234,0.0,0.36859]
[1777057223064,64.84,77665.49,0.05,-0.00234,0.0,0.36852]
[1777057223645,64.84,77665.49,0.05,-0.00234,0.0,0.36852]
[1777057224046,64.84,77665.49,0.05,-0.00234,0.0,0.36852]
[1777057229081,64.84,77663.62,0.05,-0.00234,0.0,0.36911]
[1777057234116,64.84,77664.75,0.05,-0.00233,0.0,0.36802]
[1777057235781,64.84,77666.19,0.05,-0.00233,0.0,0.36757]
[1777057236132,64.84,77665.95,0.05,-0.00233,0.0,0.36764]
[1777057241168,64.84,77679.2,0.05,-0.0023,0.0,0.36351]
[1777057246200,64.84,77686.14,0.05,-0.00229,0.0,0.36137]
[1777057251234,64.84,77689.76,0.05,-0.00228,0.0,0.36025]
[1777057256271,64.84,77693.2,0.05,-0.00227,0.0,0.35919]
[1777057261306,64.84,77687.2,0.05,-0.00228,0.0,0.36104]
[1777057265333,64.84,77703.89,0.05,-0.00225,0.0,0.35593]
[1777057270369,64.84,77703.03,0.05,-0.00225,0.0,0.35619]
[1777057275404,64.84,77701.17,0.05,-0.00225,0.0,0.35676]
[1777057280437,64.84,77701.33,0.05,-0.00225,0.0,0.35671]
[1777057285473,64.84,77706.0,0.05,-0.00224,0.0,0.35529]
[1777057290509,64.84,77708.94,0.05,-0.00224,0.0,0.35439]
[1777057295543,64.84,77710.69,0.05,-0.00223,0.0,0.35315]
[1777057300578,64.84,77709.61,0.05,-0.00223,0.0,0.35348]
[1777057305615,64.84,77711.11,0.05,-0.00223,0.0,0.35302]
[1777057310648,64.84,77718.2,0.05,-0.00221,0.0,0.35088]
[1777057315686,64.84,77730.14,0.05,-0.00219,0.0,0.34731]
[1777057320718,64.84,77726.19,0.05,-0.0022,0.0,0.34849]
[1777057325755,64.84,77721.58,0.05,-0.00221,0.0,0.34987]
[1777057330792,64.84,77722.43,0.05,-0.0022,0.0,0.34962]
[1777057335827,64.84,77726.93,0.05,-0.00219,0.0,0.34827]
[1777057340862,64.84,77733.33,0.05,-0.00218,0.0,0.34636]
[1777057345913,64.84,77733.8,0.05,-0.00218,0.0,0.34622]
[1777057350932,64.84,77734.37,0.05,-0.00218,0.0,0.34605]
[1777057355966,64.84,77730.24,0.05,-0.00218,0.0,0.34658]
[1777057361002,64.84,77735.03,0.05,-0.00217,0.0,0.34516]
[1777057368051,64.84,77731.67,0.05,-0.00218,0.0,0.34615]
[1777057373086,64.84,77724.96,0.05,-0.00219,0.0,0.34815]
[1777057378121,64.84,77721.11,0.05,-0.0022,0.0,0.3493]
[1777057383156,64.84,77726.89,0.05,-0.00219,0.0,0.34758]
[1777057388190,64.84,77727.92,0.05,-0.00219,0.0,0.34727]
[1777057393226,64.84,77723.62,0.05,-0.0022,0.0,0.34855]
[1777057398268,64.84,77713.82,0.05,-0.00222,0.0,0.35149]
[1777057403300,64.84,77708.34,0.05,-0.00223,0.0,0.35314]
[1777057408333,64.84,77700.58,0.05,-0.00225,0.0,0.3555]
[1777057413371,64.84,77702.85,0.05,-0.00224,0.0,0.35409]
[1777057418405,64.84,77705.11,0.05,-0.00223,0.0,0.35341]
[1777057423440,64.84,77707.59,0.05,-0.00223,0.0,0.35266]
[1777057429481,64.84,77699.28,0.05,-0.00224,0.0,0.35518]
[1777057434516,64.84,77698.46,0.05,-0.00225,0.0,0.35543]
[1777057439555,64.84,77688.12,0.05,-0.00227,0.0,0.35858]
[1777057444587,64.84,77681.09,0.05,-0.00228,0.0,0.36074]
[1777057449624,64.84,77678.47,0.05,-0.00229,0.0,0.36155]
[1777057453652,64.84,77657.19,0.05,-0.00234,0.0,0.36818]
[1777057458686,64.84,77650.65,0.05,-0.00235,0.0,0.37023]
[1777057463722,64.84,77661.97,0.05,-0.00233,0.0,0.36668]
[1777057468757,64.84,77660.65,0.05,-0.00233,0.0,0.36709]
[1777057472784,64.84,77644.62,0.05,-0.00236,0.0,0.3714]
[1777057477823,64.84,77634.43,0.05,-0.00238,0.0,0.37463]
[1777057482858,64.84,77636.97,0.05,-0.00238,0.0,0.37382]
[1777057487894,64.84,77629.27,0.05,-0.0024,0.0,0.37628]
[1777057492928,64.84,77624.05,0.05,-0.00241,0.0,0.37795]
[1777057495949,64.84,77639.26,0.05,-0.00237,0.0,0.37309]
[1777057500984,64.84,77637.76,0.05,-0.00238,0.0,0.37357]
[1777057506020,64.84,77647.55,0.05,-0.00235,0.0,0.37047]
[1777057508051,64.84,77664.4,0.05,-0.00232,0.0,0.36519]
[1777057513071,64.84,77662.4,0.05,-0.00232,0.0,0.36581]
[1777057518105,64.84,77657.88,0.05,-0.00233,0.0,0.36722]
[1777057523141,64.84,77658.27,0.05,-0.00233,0.0,0.3671]
[1777057528176,64.84,77649.84,0.05,-0.00235,0.0,0.36975]
[1777057533214,64.84,77635.86,0.05,-0.00238,0.0,0.37343]
[1777057538253,64.84,77628.32,0.05,-0.00239,0.0,0.37583]
[1777057543288,64.84,77629.5,0.05,-0.00239,0.0,0.37546]
[1777057548323,64.84,77627.57,0.05,-0.00239,0.0,0.37607]
[1777057553360,64.84,77621.31,0.05,-0.00241,0.0,0.37808]
[1777057558395,64.84,77620.36,0.05,-0.00241,0.0,0.37839]
[1777057563431,64.84,77625.11,0.05,-0.0024,0.0,0.37686]
[1777057568464,64.84,77626.49,0.05,-0.0024,0.0,0.37642]
[1777057573499,64.84,77631.0,0.05,-0.00239,0.0,0.37498]
[1777057578535,64.84,77627.62,0.05,-0.00239,0.0,0.37606]
[1777057583580,64.84,77628.33,0.05,-0.00239,0.0,0.37583]
[1777057588606,64.84,77622.25,0.05,-0.00241,0.0,0.37778]
[1777057590621,64.84,77607.43,0.05,-0.00244,0.0,0.38257]
[1777057593642,64.84,77591.47,0.05,-0.00247,0.0,0.38701]
[1777057598676,64.84,77583.25,0.05,-0.00249,0.0,0.38972]
[1777057603711,64.84,77567.75,0.05,-0.00253,0.0,0.39487]
[1777057608747,64.84,77563.44,0.05,-0.00254,0.0,0.39631]
[1777057613784,64.84,77573.41,0.05,-0.00252,0.0,0.39298]
[1777057618816,64.84,77570.47,0.05,-0.00252,0.0,0.39396]
[1777057623851,64.84,77568.05,0.05,-0.00253,0.0,0.39477]
[1777057628886,64.84,77573.99,0.05,-0.00252,0.0,0.39279]
[1777057633923,64.84,77576.08,0.05,-0.00251,0.0,0.39209]
[1777057637737,64.84,77596.33,0.05,-0.00246,0.0,0.38542]
[1777057642984,64.84,77590.55,0.05,-0.00248,0.0,0.38731]
[1777057648020,64.84,77585.96,0.05,-0.00249,0.0,0.38882]
[1777057654063,64.84,77584.87,0.05,-0.00248,0.0,0.38841]
[1777057659097,64.84,77585.47,0.05,-0.00248,0.0,0.38822]
[1777057664132,64.84,77592.46,0.05,-0.00247,0.0,0.38592]
[1777057669167,64.84,77590.88,0.05,-0.00247,0.0,0.38644]
[1777057674203,64.84,77585.05,0.05,-0.00248,0.0,0.38835]
[1777057679239,64.84,77585.99,0.05,-0.00248,0.0,0.38804]
[1777057684273,64.84,77592.65,0.05,-0.00247,0.0,0.38586]
[1777057689309,64.84,77603.72,0.05,-0.00244,0.0,0.38225]
[1777057694343,64.84,77606.54,0.05,-0.00243,0.0,0.38133]
[1777057696359,64.84,77623.25,0.05,-0.0024,0.0,0.37595]
[1777057701391,64.84,77622.22,0.05,-0.0024,0.0,0.37628]
[1777057706445,64.84,77613.95,0.05,-0.00242,0.0,0.37894]
[1777057711461,64.84,77615.9,0.05,-0.00241,0.0,0.37756]
[1777057717503,64.84,77617.49,0.05,-0.0024,0.0,0.37705]
[1777057723547,64.84,77619.05,0.05,-0.0024,0.0,0.37655]
[1777057728581,64.84,77623.1,0.05,-0.00239,0.0,0.37525]
[1777057732610,64.84,77609.7,0.05,-0.00242,0.0,0.37955]
[1777057737645,64.84,77602.82,0.05,-0.00244,0.0,0.38178]
[1777057742681,64.84,77591.74,0.05,-0.00246,0.0,0.38539]
[1777057748723,64.84,77590.34,0.05,-0.00247,0.0,0.38585]
[1777057753758,64.84,77589.47,0.05,-0.00247,0.0,0.38613]
[1777057758792,64.84,77588.97,0.05,-0.00247,0.0,0.3863]
[1777057763828,64.84,77588.03,0.05,-0.00247,0.0,0.38661]
[1777057768866,64.84,77586.04,0.05,-0.00248,0.0,0.38726]
[1777057773898,64.84,77583.15,0.05,-0.00248,0.0,0.38744]
[1777057778933,64.84,77581.2,0.05,-0.00248,0.0,0.38808]
[1777057784975,64.84,77580.47,0.05,-0.00249,0.0,0.38832]
[1777057790820,64.84,77576.69,0.05,-0.00249,0.0,0.38957]
[1777057796862,64.84,77574.28,0.05,-0.0025,0.0,0.39037]
[1777057802094,64.84,77581.7,0.05,-0.00248,0.0,0.38792]
[1777057807128,64.84,77583.52,0.05,-0.00248,0.0,0.38732]
[1777057812167,64.84,77581.26,0.05,-0.00248,0.0,0.38806]
[1777057817209,64.84,77586.6,0.05,-0.00247,0.0,0.38631]
[1777057822237,64.84,77587.6,0.05,-0.00247,0.0,0.38598]
[1777057827275,64.84,77591.84,0.05,-0.00246,0.0,0.38459]
[1777057832309,64.84,77588.59,0.05,-0.00246,0.0,0.38489]
[1777057837344,64.84,77589.11,0.05,-0.00246,0.0,0.38472]
[1777057842379,64.84,77588.9,0.05,-0.00246,0.0,0.38479]
[1777057847414,64.84,77582.84,0.05,-0.00247,0.0,0.38677]
[1777057852448,64.84,77584.64,0.05,-0.00247,0.0,0.38618]
[1777057859297,64.84,77586.97,0.05,-0.00246,0.0,0.38542]
[1777057864533,64.84,77575.45,0.05,-0.00249,0.0,0.38921]
[1777057869568,64.84,77567.28,0.05,-0.00251,0.0,0.39191]
[1777057874602,64.84,77569.89,0.05,-0.00251,0.0,0.39105]
[1777057879638,64.84,77572.12,0.05,-0.0025,0.0,0.39031]
[1777057884673,64.84,77572.91,0.05,-0.0025,0.0,0.39004]
[1777057889707,64.84,77586.05,0.05,-0.00247,0.0,0.38572]
[1777057894743,64.84,77585.51,0.05,-0.00246,0.0,0.38513]
[1777057899781,64.84,77586.77,0.05,-0.00246,0.0,0.38472]
[1777057904830,64.84,77590.42,0.05,-0.00245,0.0,0.38353]
[1777057910856,64.84,77601.05,0.05,-0.00243,0.0,0.38008]
[1777057915889,64.84,77598.82,0.05,-0.00243,0.0,0.3808]
[1777057920925,64.84,77601.22,0.05,-0.00243,0.0,0.38002]
[1777057925961,64.84,77599.42,0.05,-0.00243,0.0,0.3806]
[1777057930995,64.84,77597.3,0.05,-0.00244,0.0,0.38129]
[1777057936039,64.84,77588.08,0.05,-0.00246,0.0,0.38429]
[1777057941069,64.84,77588.5,0.05,-0.00246,0.0,0.38415]
[1777057946106,64.84,77589.18,0.05,-0.00246,0.0,0.38393]
[1777057951141,64.84,77590.54,0.05,-0.00245,0.0,0.38272]
[1777057956176,64.84,77590.9,0.05,-0.00245,0.0,0.38261]
[1777057961211,64.84,77577.09,0.05,-0.00248,0.0,0.38712]
[1777057966246,64.84,77586.13,0.05,-0.00246,0.0,0.38416]
[1777057971281,64.84,77584.05,0.05,-0.00246,0.0,0.38484]
[1777057976317,64.84,77586.22,0.05,-0.00246,0.0,0.38413]
[1777057981364,64.84,77593.82,0.05,-0.00244,0.0,0.38166]
[1777057986393,64.84,77602.7,0.05,-0.00242,0.0,0.37878]
[1777057992434,64.84,77596.23,0.05,-0.00243,0.0,0.38088]
[1777057997472,64.84,77595.84,0.05,-0.00243,0.0,0.381]
[1777058002506,64.84,77595.38,0.05,-0.00244,0.0,0.38115]
[1777058007541,64.84,77588.95,0.05,-0.00245,0.0,0.38324]
[1777058012575,64.84,77590.34,0.05,-0.00244,0.0,0.38203]
[1777058017611,64.84,77596.89,0.05,-0.00243,0.0,0.3799]
[1777058022647,64.84,77597.32,0.05,-0.00243,0.0,0.37976]
[1777058027681,64.84,77599.84,0.05,-0.00242,0.0,0.37895]
[1777058032719,64.84,77598.78,0.05,-0.00242,0.0,0.37929]
[1777058037752,64.84,77598.55,0.05,-0.00242,0.0,0.37937]
[1777058042790,64.84,77597.59,0.05,-0.00243,0.0,0.37968]
[1777058048833,64.84,77597.26,0.05,-0.00243,0.0,0.37978]
[1777058053871,64.84,77597.36,0.05,-0.00243,0.0,0.37975]
[1777058058904,64.84,77597.67,0.05,-0.00243,0.0,0.37965]
[1777058063939,64.84,77592.21,0.05,-0.00244,0.0,0.38142]
[1777058068973,64.84,77592.28,0.05,-0.00244,0.0,0.3814]
[1777058074008,64.84,77592.86,0.05,-0.00243,0.0,0.38045]
[1777058079043,64.84,77595.27,0.05,-0.00243,0.0,0.37967]
[1777058084078,64.84,77598.17,0.05,-0.00242,0.0,0.37873]
[1777058089112,64.84,77598.02,0.05,-0.00242,0.0,0.37878]
[1777058094147,64.84,77599.11,0.05,-0.00242,0.0,0.37843]
[1777058099183,64.84,77600.11,0.05,-0.00242,0.0,0.37811]
[1777058104219,64.84,77607.87,0.05,-0.0024,0.0,0.37561]
[1777058109252,64.84,77611.55,0.05,-0.00239,0.0,0.37444]
[1777058114288,64.84,77615.82,0.05,-0.00238,0.0,0.37308]
[1777058116302,64.84,77629.87,0.05,-0.00235,0.0,0.36863]
[1777058120334,64.84,77645.58,0.05,-0.00231,0.0,0.36371]
[1777058125367,64.84,77658.89,0.05,-0.00228,0.0,0.35959]
[1777058130402,64.84,77663.59,0.05,-0.00227,0.0,0.35814]
[1777058135437,64.84,77661.66,0.05,-0.00227,0.0,0.35801]
[1777058140472,64.84,77661.77,0.05,-0.00227,0.0,0.35797]
[1777058145507,64.84,77664.36,0.05,-0.00227,0.0,0.35718]
[1777058152344,64.84,77666.72,0.05,-0.00226,0.0,0.35646]
[1777058157593,64.84,77667.78,0.05,-0.00226,0.0,0.35613]
[1777058162631,64.84,77668.51,0.05,-0.00226,0.0,0.35591]
[1777058167664,64.84,77669.15,0.05,-0.00226,0.0,0.35572]
[1777058172698,64.84,77657.52,0.05,-0.00228,0.0,0.35928]
[1777058177736,64.84,77646.49,0.05,-0.00231,0.0,0.36269]
[1777058182773,64.84,77646.42,0.05,-0.00231,0.0,0.36271]
[1777058187806,64.84,77644.26,0.05,-0.00231,0.0,0.36338]
[1777058192843,64.84,77647.58,0.05,-0.0023,0.0,0.36162]
[1777058197877,64.84,77659.95,0.05,-0.00227,0.0,0.35781]
[1777058202912,64.84,77657.38,0.05,-0.00228,0.0,0.3586]
[1777058207948,64.84,77659.46,0.05,-0.00227,0.0,0.35796]
[1777058214996,64.84,77660.21,0.05,-0.00227,0.0,0.35773]
[1777058220034,64.84,77659.92,0.05,-0.00227,0.0,0.35782]
[1777058226074,64.84,77652.9,0.05,-0.00229,0.0,0.35998]
[1777058231112,64.84,77654.48,0.05,-0.00228,0.0,0.35949]
[1777058236143,64.84,77652.95,0.05,-0.00229,0.0,0.35996]
[1777058241180,64.84,77646.73,0.05,-0.0023,0.0,0.36189]
[1777058246214,64.84,77642.81,0.05,-0.00231,0.0,0.3631]
[1777058251249,64.84,77644.19,0.05,-0.0023,0.0,0.36194]
[1777058256284,64.84,77642.85,0.05,-0.0023,0.0,0.36236]
[1777058261321,64.84,77651.92,0.05,-0.00228,0.0,0.35955]
[1777058266356,64.84,77654.73,0.05,-0.00228,0.0,0.35869]
[1777058271390,64.84,77654.44,0.05,-0.00228,0.0,0.35877]
[1777058276426,64.84,77654.2,0.05,-0.00228,0.0,0.35885]
[1777058281460,64.84,77654.79,0.05,-0.00228,0.0,0.35867]
[1777058286496,64.84,77660.4,0.05,-0.00227,0.0,0.35694]
[1777058291530,64.84,77657.64,0.05,-0.00227,0.0,0.35779]
[1777058296566,64.84,77651.44,0.05,-0.00229,0.0,0.3597]
[1777058301600,64.84,77643.48,0.05,-0.0023,0.0,0.36216]
[1777058307649,64.84,77642.59,0.05,-0.00231,0.0,0.36244]
[1777058313470,64.84,77629.37,0.05,-0.00233,0.0,0.36582]
[1777058318721,64.84,77634.42,0.05,-0.00232,0.0,0.36424]
[1777058323759,64.84,77634.93,0.05,-0.00232,0.0,0.36409]
[1777058328795,64.84,77640.52,0.05,-0.00231,0.0,0.36235]
[1777058333831,64.84,77641.37,0.05,-0.0023,0.0,0.36208]
[1777058338869,64.84,77642.38,0.05,-0.0023,0.0,0.36177]
[1777058343899,64.84,77644.69,0.05,-0.0023,0.0,0.36105]
[1777058348934,64.84,77645.2,0.05,-0.00229,0.0,0.3609]
[1777058353968,64.84,77645.7,0.05,-0.00229,0.0,0.36074]
[1777058360034,64.84,77645.98,0.05,-0.00229,0.0,0.36065]
[1777058365051,64.84,77646.38,0.05,-0.00229,0.0,0.36053]
[1777058370088,64.84,77646.92,0.05,-0.00229,0.0,0.36036]
[1777058375122,64.84,77647.57,0.05,-0.00229,0.0,0.35943]
[1777058380156,64.84,77648.9,0.05,-0.00228,0.0,0.35902]
[1777058385192,64.84,77648.99,0.05,-0.00228,0.0,0.359]
[1777058390227,64.84,77648.33,0.05,-0.00228,0.0,0.3592]
[1777058395262,64.84,77648.78,0.05,-0.00228,0.0,0.35906]
[1777058400300,64.84,77649.26,0.05,-0.00228,0.0,0.35891]
[1777058405340,64.84,77646.2,0.05,-0.00229,0.0,0.35986]
[1777058410370,64.84,77646.44,0.05,-0.00229,0.0,0.35978]
[1777058415402,64.84,77647.6,0.05,-0.00229,0.0,0.35942]
[1777058420436,64.84,77647.89,0.05,-0.00228,0.0,0.35934]
[1777058425473,64.84,77647.85,0.05,-0.00228,0.0,0.35935]
[1777058430507,64.84,77649.21,0.05,-0.00228,0.0,0.35893]
[1777058435542,64.84,77660.57,0.05,-0.00225,0.0,0.35472]
[1777058440576,64.84,77662.06,0.05,-0.00225,0.0,0.35427]
[1777058446620,64.84,77661.38,0.05,-0.00225,0.0,0.35448]
[1777058451655,64.84,77660.46,0.05,-0.00225,0.0,0.35476]
[1777058456694,64.84,77666.14,0.05,-0.00224,0.0,0.35303]
[1777058461723,64.84,77662.48,0.05,-0.00225,0.0,0.35414]
[1777058466773,64.84,77659.17,0.05,-0.00226,0.0,0.35515]
[1777058472580,64.84,77649.55,0.05,-0.00228,0.0,0.3581]
[1777058477840,64.84,77643.75,0.05,-0.00229,0.0,0.35988]
[1777058482881,64.84,77647.45,0.05,-0.00228,0.0,0.35874]
[1777058487912,64.84,77648.41,0.05,-0.00228,0.0,0.35845]
[1777058492943,64.84,77642.62,0.05,-0.00229,0.0,0.3595]
[1777058497979,64.84,77639.17,0.05,-0.00229,0.0,0.36057]
[1777058503013,64.84,77628.71,0.05,-0.00232,0.0,0.36382]
[1777058508050,64.84,77620.25,0.05,-0.00234,0.0,0.36646]
[1777058513084,64.84,77618.96,0.05,-0.00234,0.0,0.36687]
[1777058518119,64.84,77617.31,0.05,-0.00234,0.0,0.36739]
[1777058523155,64.84,77603.42,0.05,-0.00237,0.0,0.37178]
[1777058528189,64.84,77603.47,0.05,-0.00237,0.0,0.37176]
[1777058533224,64.84,77602.46,0.05,-0.00238,0.0,0.37208]
[1777058538258,64.84,77601.82,0.05,-0.00238,0.0,0.37229]
[1777058543294,64.84,77599.77,0.05,-0.00238,0.0,0.37294]
[1777058548329,64.84,77599.46,0.05,-0.00238,0.0,0.37304]
[1777058553365,64.84,77600.0,0.05,-0.00238,0.0,0.37212]
[1777058558399,64.84,77599.84,0.05,-0.00238,0.0,0.37217]
[1777058563435,64.84,77612.47,0.05,-0.00235,0.0,0.36817]
[1777058568469,64.84,77616.55,0.05,-0.00234,0.0,0.36688]
[1777058573505,64.84,77614.25,0.05,-0.00235,0.0,0.36761]
[1777058578540,64.84,77612.73,0.05,-0.00235,0.0,0.36809]
[1777058583575,64.84,77611.91,0.05,-0.00235,0.0,0.36834]
[1777058588609,64.84,77612.72,0.05,-0.00235,0.0,0.36809]
[1777058593648,64.84,77615.05,0.05,-0.00234,0.0,0.36736]
[1777058598679,64.84,77613.56,0.05,-0.00235,0.0,0.36782]
[1777058603714,64.84,77611.94,0.05,-0.00235,0.0,0.36833]
[1777058608750,64.84,77610.53,0.05,-0.00235,0.0,0.36878]
[1777058613785,64.84,77620.45,0.05,-0.00233,0.0,0.36492]
[1777058618820,64.84,77629.03,0.05,-0.00231,0.0,0.36225]
[1777058623857,64.84,77619.83,0.05,-0.00233,0.0,0.36511]
[1777058628889,64.84,77621.95,0.05,-0.00232,0.0,0.36445]
[1777058634932,64.84,77624.56,0.05,-0.00232,0.0,0.36364]
[1777058639966,64.84,77626.01,0.05,-0.00231,0.0,0.36319]
[1777058645002,64.84,77627.14,0.05,-0.00231,0.0,0.36283]
[1777058650037,64.84,77617.85,0.05,-0.00233,0.0,0.36574]
[1777058655075,64.84,77596.83,0.05,-0.00238,0.0,0.37238]
[1777058658100,64.84,77580.75,0.05,-0.00242,0.0,0.37753]
[1777058663136,64.84,77581.27,0.05,-0.00242,0.0,0.37736]
[1777058668170,64.84,77580.66,0.05,-0.00242,0.0,0.37756]
[1777058673210,64.84,77579.98,0.05,-0.00241,0.0,0.37702]
[1777058678241,64.84,77579.47,0.05,-0.00242,0.0,0.37718]
[1777058683289,64.84,77578.34,0.05,-0.00242,0.0,0.37755]
[1777058688313,64.84,77568.64,0.05,-0.00244,0.0,0.38068]
[1777058694357,64.84,77568.55,0.05,-0.00244,0.0,0.38071]
[1777058699392,64.84,77567.66,0.05,-0.00244,0.0,0.381]
[1777058704429,64.84,77573.13,0.05,-0.00243,0.0,0.37923]
[1777058709462,64.84,77564.76,0.05,-0.00245,0.0,0.38195]
[1777058714498,64.84,77564.11,0.05,-0.00245,0.0,0.38216]
[1777058719533,64.84,77562.43,0.05,-0.00246,0.0,0.38271]
[1777058725576,64.84,77563.58,0.05,-0.00245,0.0,0.38233]
[1777058730614,64.84,77564.06,0.05,-0.00245,0.0,0.38217]
[1777058735645,64.84,77562.03,0.05,-0.00245,0.0,0.38207]
[1777058740680,64.84,77562.2,0.05,-0.00245,0.0,0.38202]
[1777058749744,64.84,77561.18,0.05,-0.00245,0.0,0.38235]
[1777058754778,64.84,77554.8,0.05,-0.00247,0.0,0.38443]
[1777058759813,64.84,77553.49,0.05,-0.00247,0.0,0.38486]
[1777058764849,64.84,77553.97,0.05,-0.00247,0.0,0.38471]
[1777058769883,64.84,77551.05,0.05,-0.00248,0.0,0.38566]
[1777058774918,64.84,77550.78,0.05,-0.00248,0.0,0.38575]
[1777058779955,64.84,77551.4,0.05,-0.00248,0.0,0.38555]
[1777058784988,64.84,77544.09,0.05,-0.00249,0.0,0.38796]
[1777058790023,64.84,77535.33,0.05,-0.00251,0.0,0.39086]
[1777058795058,64.84,77536.11,0.05,-0.00251,0.0,0.38982]
[1777058800095,64.84,77535.81,0.05,-0.00251,0.0,0.38992]
[1777058805128,64.84,77532.49,0.05,-0.00252,0.0,0.39103]
[1777058810163,64.84,77527.31,0.05,-0.00253,0.0,0.39275]
[1777058815198,64.84,77521.95,0.05,-0.00254,0.0,0.39455]
[1777058820237,64.84,77534.96,0.05,-0.00251,0.0,0.3902]
[1777058825270,64.84,77536.66,0.05,-0.00251,0.0,0.38964]
[1777058830306,64.84,77536.36,0.05,-0.00251,0.0,0.38974]
[1777058835340,64.84,77540.17,0.05,-0.0025,0.0,0.38848]
[1777058840383,64.84,77544.59,0.05,-0.00249,0.0,0.38702]
[1777058845411,64.84,77551.63,0.05,-0.00247,0.0,0.3847]
[1777058850446,64.84,77552.92,0.05,-0.00247,0.0,0.38428]
[1777058853467,64.84,77564.71,0.05,-0.00244,0.0,0.37967]
[1777058858501,64.84,77565.99,0.05,-0.00243,0.0,0.37926]
[1777058863539,64.84,77566.35,0.05,-0.00243,0.0,0.37914]
[1777058868575,64.84,77569.54,0.05,-0.00242,0.0,0.37811]
[1777058873610,64.84,77568.62,0.05,-0.00243,0.0,0.3784]
[1777058879652,64.84,77570.18,0.05,-0.00242,0.0,0.3779]
[1777058884687,64.84,77573.73,0.05,-0.00241,0.0,0.37676]
[1777058889724,64.84,77567.51,0.05,-0.00243,0.0,0.37876]
[1777058894759,64.84,77555.98,0.05,-0.00246,0.0,0.38251]
[1777058899794,64.84,77555.92,0.05,-0.00246,0.0,0.38253]
[1777058907857,64.84,77553.09,0.05,-0.00246,0.0,0.38345]
[1777058912889,64.84,77553.81,0.05,-0.00246,0.0,0.38245]
[1777058917927,64.84,77559.38,0.05,-0.00244,0.0,0.38064]
[1777058922961,64.84,77561.47,0.05,-0.00244,0.0,0.37996]
[1777058927995,64.84,77560.33,0.05,-0.00244,0.0,0.38033]
[1777058933029,64.84,77562.92,0.05,-0.00243,0.0,0.37949]
[1777058938064,64.84,77562.81,0.05,-0.00244,0.0,0.37952]
[1777058943100,64.84,77562.95,0.05,-0.00243,0.0,0.37948]
[1777058949142,64.84,77563.62,0.05,-0.00243,0.0,0.37926]
[1777058954178,64.84,77564.75,0.05,-0.00243,0.0,0.37889]
[1777058959212,64.84,77565.84,0.05,-0.00243,0.0,0.37854]
[1777058964247,64.84,77565.68,0.05,-0.00243,0.0,0.37859]
[1777058970289,64.84,77566.51,0.05,-0.00243,0.0,0.37833]
[1777058975323,64.84,77568.76,0.05,-0.00242,0.0,0.37684]
[1777058980359,64.84,77568.61,0.05,-0.00242,0.0,0.37689]
[1777058985394,64.84,77569.68,0.05,-0.00241,0.0,0.37654]
[1777058990428,64.84,77569.5,0.05,-0.00241,0.0,0.3766]
[1777058996473,64.84,77569.77,0.05,-0.00241,0.0,0.37651]
[1777059002293,64.84,77576.97,0.05,-0.0024,0.0,0.3742]
[1777059007548,64.84,77585.91,0.05,-0.00238,0.0,0.37135]
[1777059011575,64.84,77572.58,0.05,-0.00241,0.0,0.37561]
[1777059016611,64.84,77569.69,0.05,-0.00241,0.0,0.37654]
[1777059021649,64.84,77566.19,0.05,-0.00242,0.0,0.37767]
[1777059026682,64.84,77558.07,0.05,-0.00244,0.0,0.3803]
[1777059031716,64.84,77553.81,0.05,-0.00245,0.0,0.38092]
[1777059036750,64.84,77548.7,0.05,-0.00246,0.0,0.38258]
[1777059041787,64.84,77556.09,0.05,-0.00244,0.0,0.38018]
[1777059046823,64.84,77554.44,0.05,-0.00245,0.0,0.38071]
[1777059051860,64.84,77542.95,0.05,-0.00247,0.0,0.38447]
[1777059056895,64.84,77549.97,0.05,-0.00246,0.0,0.38217]
[1777059061931,64.84,77561.2,0.05,-0.00243,0.0,0.37852]
[1777059065960,64.84,77579.66,0.05,-0.00239,0.0,0.37259]
[1777059070994,64.84,77586.77,0.05,-0.00237,0.0,0.37033]
[1777059076031,64.84,77588.42,0.05,-0.00237,0.0,0.3698]
[1777059081063,64.84,77589.66,0.05,-0.00236,0.0,0.36941]
[1777059086100,64.84,77587.17,0.05,-0.00237,0.0,0.3702]
[1777059091133,64.84,77590.96,0.05,-0.00236,0.0,0.36825]
[1777059096168,64.84,77591.07,0.05,-0.00236,0.0,0.36822]
[1777059101203,64.84,77588.67,0.05,-0.00236,0.0,0.36897]
[1777059106237,64.84,77598.35,0.05,-0.00234,0.0,0.36592]
[1777059110267,64.84,77613.2,0.05,-0.00231,0.0,0.36128]
[1777059115301,64.84,77607.3,0.05,-0.00232,0.0,0.36312]
[1777059120336,64.84,77606.94,0.05,-0.00232,0.0,0.36323]
[1777059125371,64.84,77609.34,0.05,-0.00231,0.0,0.36249]
[1777059130406,64.84,77633.11,0.05,-0.00226,0.0,0.35515]
[1777059135441,64.84,77637.57,0.05,-0.00225,0.0,0.35379]
[1777059140478,64.84,77636.78,0.05,-0.00225,0.0,0.35403]
[1777059143497,64.84,77620.96,0.05,-0.00229,0.0,0.35888]
[1777059145512,64.84,77606.26,0.05,-0.00232,0.0,0.36345]
[1777059146517,64.84,77581.47,0.05,-0.00238,0.0,0.37126]
[1777059151553,64.84,77584.14,0.05,-0.00237,0.0,0.36966]
[1777059156588,64.84,77582.59,0.05,-0.00237,0.0,0.37015]
[1777059161623,64.84,77572.62,0.05,-0.00239,0.0,0.37333]
[1777059166657,64.84,77579.09,0.05,-0.00238,0.0,0.37127]
[1777059171694,64.84,77578.88,0.05,-0.00238,0.0,0.37133]
[1777059176729,64.84,77577.78,0.05,-0.00238,0.0,0.37168]
[1777059181764,64.84,77574.18,0.05,-0.00239,0.0,0.37283]
[1777059186799,64.84,77575.14,0.05,-0.00239,0.0,0.37252]
[1777059191833,64.84,77575.39,0.05,-0.00239,0.0,0.37244]
[1777059196869,64.84,77570.29,0.05,-0.0024,0.0,0.37408]
[1777059201904,64.84,77578.11,0.05,-0.00238,0.0,0.37158]
[1777059206942,64.84,77576.64,0.05,-0.00238,0.0,0.37205]
[1777059211975,64.84,77575.53,0.05,-0.00238,0.0,0.37165]
[1777059217025,64.84,77576.09,0.05,-0.00238,0.0,0.37147]
[1777059222059,64.84,77576.49,0.05,-0.00238,0.0,0.37134]
[1777059227095,64.84,77575.08,0.05,-0.00238,0.0,0.37179]
[1777059233160,64.84,77566.84,0.05,-0.0024,0.0,0.37443]
[1777059236158,64.84,77583.16,0.05,-0.00236,0.0,0.36922]
[1777059241193,64.84,77588.05,0.05,-0.00235,0.0,0.36768]
[1777059246228,64.84,77590.83,0.05,-0.00235,0.0,0.3668]
[1777059251263,64.84,77593.3,0.05,-0.00234,0.0,0.36602]
[1777059256297,64.84,77589.38,0.05,-0.00235,0.0,0.36726]
[1777059261332,64.84,77591.18,0.05,-0.00235,0.0,0.36669]
[1777059266369,64.84,77583.59,0.05,-0.00236,0.0,0.36909]
[1777059271404,64.84,77582.11,0.05,-0.00236,0.0,0.36881]
[1777059276438,64.84,77593.96,0.05,-0.00234,0.0,0.36507]
[1777059279459,64.84,77607.56,0.05,-0.00231,0.0,0.36083]
[1777059284494,64.84,77606.0,0.05,-0.00231,0.0,0.36131]
[1777059289528,64.84,77607.2,0.05,-0.00231,0.0,0.36094]
[1777059294564,64.84,77604.0,0.05,-0.00231,0.0,0.36194]
[1777059299599,64.84,77605.29,0.05,-0.00231,0.0,0.36153]
[1777059303628,64.84,77590.19,0.05,-0.00234,0.0,0.36626]
[1777059308662,64.84,77590.0,0.05,-0.00234,0.0,0.36632]
[1777059314486,64.84,77577.81,0.05,-0.00237,0.0,0.37017]
[1777059319740,64.84,77580.46,0.05,-0.00237,0.0,0.36933]
[1777059324775,64.84,77577.53,0.05,-0.00237,0.0,0.37026]
[1777059329810,64.84,77575.01,0.05,-0.00238,0.0,0.37106]
[1777059334844,64.84,77574.97,0.05,-0.00237,0.0,0.37032]
[1777059339879,64.84,77575.49,0.05,-0.00237,0.0,0.37016]
[1777059344914,64.84,77575.63,0.05,-0.00237,0.0,0.37011]
[1777059349950,64.84,77559.07,0.05,-0.00241,0.0,0.37541]
[1777059354985,64.84,77560.25,0.05,-0.00241,0.0,0.37503]
[1777059360037,64.84,77561.19,0.05,-0.00241,0.0,0.37472]
[1777059365060,64.84,77555.36,0.05,-0.00242,0.0,0.3766]
[1777059370094,64.84,77559.03,0.05,-0.00241,0.0,0.37542]
[1777059375127,64.84,77554.25,0.05,-0.00242,0.0,0.37696]
[1777059380162,64.84,77568.22,0.05,-0.00239,0.0,0.37247]
[1777059384191,64.84,77581.42,0.05,-0.00236,0.0,0.36828]
[1777059389227,64.84,77579.33,0.05,-0.00236,0.0,0.36894]
[1777059394261,64.84,77578.12,0.05,-0.00236,0.0,0.36857]
[1777059399300,64.84,77578.33,0.05,-0.00236,0.0,0.36851]
[1777059402317,64.84,77561.6,0.05,-0.0024,0.0,0.37384]
[1777059407352,64.84,77559.56,0.05,-0.0024,0.0,0.37449]
[1777059412388,64.84,77576.19,0.05,-0.00237,0.0,0.36919]
[1777059417423,64.84,77578.23,0.05,-0.00236,0.0,0.36854]
[1777059422458,64.84,77577.43,0.05,-0.00236,0.0,0.36879]
[1777059427492,64.84,77579.72,0.05,-0.00236,0.0,0.36807]
[1777059432528,64.84,77581.49,0.05,-0.00235,0.0,0.36751]
[1777059437563,64.84,77586.32,0.05,-0.00234,0.0,0.36599]
[1777059442598,64.84,77581.42,0.05,-0.00235,0.0,0.36753]
[1777059447633,64.84,77572.54,0.05,-0.00237,0.0,0.37034]
[1777059452669,64.84,77564.31,0.05,-0.00239,0.0,0.37221]
[1777059457705,64.84,77564.03,0.05,-0.00239,0.0,0.3723]
[1777059462741,64.84,77564.64,0.05,-0.00239,0.0,0.37211]
[1777059467773,64.84,77556.71,0.05,-0.00241,0.0,0.37465]
[1777059472809,64.84,77557.97,0.05,-0.0024,0.0,0.37424]
[1777059477845,64.84,77562.12,0.05,-0.00239,0.0,0.37291]
[1777059482879,64.84,77574.04,0.05,-0.00237,0.0,0.36912]
[1777059487914,64.84,77565.28,0.05,-0.00239,0.0,0.3719]
[1777059492950,64.84,77570.46,0.05,-0.00237,0.0,0.37025]
[1777059498997,64.84,77575.3,0.05,-0.00236,0.0,0.36872]
[1777059504037,64.84,77596.6,0.05,-0.00232,0.0,0.36203]
[1777059509072,64.84,77596.67,0.05,-0.00232,0.0,0.36201]
[1777059514107,64.84,77603.85,0.05,-0.00229,0.0,0.35904]
[1777059519141,64.84,77605.24,0.05,-0.00229,0.0,0.35861]
[1777059524177,64.84,77606.82,0.05,-0.00229,0.0,0.35812]
[1777059528206,64.84,77620.03,0.05,-0.00226,0.0,0.35407]
[1777059533243,64.84,77619.32,0.05,-0.00226,0.0,0.35428]
[1777059538279,64.84,77627.87,0.05,-0.00224,0.0,0.35168]
[1777059543313,64.84,77626.6,0.05,-0.00224,0.0,0.35206]
[1777059548348,64.84,77635.35,0.05,-0.00223,0.0,0.34941]
[1777059553383,64.84,77632.17,0.05,-0.00223,0.0,0.35037]
[1777059558417,64.84,77629.06,0.05,-0.00224,0.0,0.35132]
[1777059563453,64.84,77621.59,0.05,-0.00226,0.0,0.35359]
[1777059568489,64.84,77620.38,0.05,-0.00226,0.0,0.35396]
[1777059573524,64.84,77621.14,0.05,-0.00225,0.0,0.353]
[1777059578558,64.84,77620.91,0.05,-0.00225,0.0,0.35307]
[1777059583595,64.84,77625.5,0.05,-0.00224,0.0,0.35167]
[1777059588629,64.84,77619.8,0.05,-0.00226,0.0,0.35341]
[1777059594672,64.84,77618.95,0.05,-0.00226,0.0,0.35367]
[1777059599711,64.84,77609.48,0.05,-0.00228,0.0,0.35657]
[1777059600416,64.84,77609.48,0.05,-0.00228,0.0,0.35657]
[1777059600715,64.84,77609.02,0.05,-0.00228,0.0,0.35671]
[1777059601687,64.84,77609.02,0.05,-0.00228,0.0,0.35671]
[1777059601788,64.84,77608.03,0.05,-0.00228,0.0,0.35702]
[1777059607767,64.84,77607.76,0.05,-0.00228,0.0,0.3571]
[1777059613805,64.84,77604.2,0.05,-0.00229,0.0,0.3582]
[1777059618840,64.84,77603.73,0.05,-0.00229,0.0,0.35834]
[1777059623876,64.84,77603.16,0.05,-0.00229,0.0,0.35852]
[1777059628917,64.84,77601.56,0.05,-0.0023,0.0,0.35901]
[1777059633950,64.84,77596.27,0.05,-0.0023,0.0,0.35992]
[1777059638996,64.84,77595.17,0.05,-0.0023,0.0,0.36026]
[1777059644022,64.84,77588.13,0.05,-0.00232,0.0,0.36245]
[1777059647040,64.84,77601.47,0.05,-0.00229,0.0,0.35831]
[1777059652076,64.84,77611.88,0.05,-0.00227,0.0,0.35511]
[1777059657111,64.84,77613.0,0.05,-0.00227,0.0,0.35476]
[1777059662151,64.84,77609.58,0.05,-0.00227,0.0,0.35581]
[1777059667184,64.84,77619.55,0.05,-0.00225,0.0,0.35276]
[1777059672216,64.84,77614.07,0.05,-0.00226,0.0,0.35443]
[1777059677252,64.84,77614.71,0.05,-0.00226,0.0,0.35424]
[1777059682286,64.84,77608.17,0.05,-0.00228,0.0,0.35624]
[1777059687323,64.84,77599.28,0.05,-0.0023,0.0,0.35899]
[1777059692356,64.84,77606.81,0.05,-0.00227,0.0,0.35593]
[1777059697392,64.84,77615.94,0.05,-0.00225,0.0,0.35314]
[1777059702426,64.84,77620.03,0.05,-0.00225,0.0,0.35189]
[1777059707461,64.84,77619.9,0.05,-0.00225,0.0,0.35193]
[1777059712496,64.84,77618.29,0.05,-0.00225,0.0,0.35242]
[1777059717530,64.84,77617.73,0.05,-0.00225,0.0,0.35259]
[1777059722570,64.84,77625.39,0.05,-0.00223,0.0,0.35026]
[1777059727603,64.84,77625.49,0.05,-0.00223,0.0,0.35023]
[1777059732637,64.84,77623.56,0.05,-0.00224,0.0,0.35082]
[1777059737670,64.84,77624.43,0.05,-0.00224,0.0,0.35056]
[1777059743714,64.84,77622.53,0.05,-0.00224,0.0,0.35113]
[1777059748747,64.84,77617.85,0.05,-0.00225,0.0,0.35255]
[1777059753783,64.84,77619.8,0.05,-0.00224,0.0,0.35124]
[1777059758818,64.84,77617.15,0.05,-0.00225,0.0,0.35204]
[1777059763855,64.84,77616.09,0.05,-0.00225,0.0,0.35237]
[1777059768890,64.84,77615.93,0.05,-0.00225,0.0,0.35242]
[1777059773932,64.84,77615.48,0.05,-0.00225,0.0,0.35255]
[1777059778962,64.84,77617.57,0.05,-0.00225,0.0,0.35192]
[1777059783998,64.84,77622.98,0.05,-0.00223,0.0,0.35027]
[1777059789032,64.84,77625.58,0.05,-0.00223,0.0,0.34949]
[1777059794069,64.84,77626.4,0.05,-0.00223,0.0,0.34924]
[1777059799104,64.84,77636.05,0.05,-0.00221,0.0,0.34633]
[1777059804138,64.84,77633.91,0.05,-0.00221,0.0,0.34698]
[1777059809176,64.84,77631.85,0.05,-0.00222,0.0,0.3476]
[1777059814209,64.84,77632.46,0.05,-0.00221,0.0,0.3467]
[1777059819251,64.84,77631.55,0.05,-0.00221,0.0,0.34697]
[1777059825070,64.84,77631.32,0.05,-0.00221,0.0,0.34704]
[1777059830323,64.84,77630.87,0.05,-0.00221,0.0,0.34717]
[1777059835359,64.84,77631.81,0.05,-0.00221,0.0,0.34689]
[1777059840393,64.84,77631.56,0.05,-0.00221,0.0,0.34697]
[1777059845428,64.84,77630.85,0.05,-0.00221,0.0,0.34718]
[1777059850462,64.84,77627.73,0.05,-0.00222,0.0,0.34812]
[1777059856506,64.84,77625.06,0.05,-0.00223,0.0,0.34892]
[1777059861540,64.84,77623.07,0.05,-0.00223,0.0,0.34953]
[1777059866575,64.84,77614.5,0.05,-0.00225,0.0,0.35213]
[1777059871609,64.84,77614.64,0.05,-0.00224,0.0,0.35136]
[1777059873624,64.84,77600.8,0.05,-0.00227,0.0,0.35559]
[1777059878659,64.84,77593.68,0.05,-0.00229,0.0,0.35778]
[1777059883694,64.84,77599.36,0.05,-0.00228,0.0,0.35603]
[1777059888729,64.84,77600.32,0.05,-0.00228,0.0,0.35574]
[1777059893764,64.84,77597.35,0.05,-0.00228,0.0,0.35665]
[1777059898799,64.84,77597.56,0.05,-0.00228,0.0,0.35658]
[1777059903834,64.84,77591.3,0.05,-0.0023,0.0,0.35852]
[1777059908872,64.84,77596.07,0.05,-0.00228,0.0,0.35704]
[1777059914910,64.84,77594.51,0.05,-0.00229,0.0,0.35753]
[1777059919945,64.84,77589.79,0.05,-0.0023,0.0,0.35898]
[1777059924985,64.84,77584.18,0.05,-0.00231,0.0,0.36073]
[1777059930025,64.84,77583.52,0.05,-0.00231,0.0,0.36093]
[1777059935062,64.84,77582.87,0.05,-0.00231,0.0,0.3604]
[1777059940097,64.84,77578.15,0.05,-0.00232,0.0,0.36187]
[1777059945132,64.84,77573.92,0.05,-0.00233,0.0,0.36319]
[1777059951174,64.84,77576.64,0.05,-0.00232,0.0,0.36234]
[1777059956212,64.84,77579.48,0.05,-0.00232,0.0,0.36145]
[1777059961246,64.84,77578.83,0.05,-0.00232,0.0,0.36165]
[1777059967288,64.84,77577.79,0.05,-0.00232,0.0,0.36198]
[1777059972324,64.84,77581.57,0.05,-0.00231,0.0,0.3608]
[1777059977361,64.84,77578.84,0.05,-0.00232,0.0,0.36165]
[1777059982393,64.84,77573.73,0.05,-0.00233,0.0,0.36325]
[1777059987430,64.84,77575.11,0.05,-0.00233,0.0,0.36281]
[1777059992463,64.84,77576.57,0.05,-0.00232,0.0,0.36162]
[1777059997498,64.84,77580.19,0.05,-0.00231,0.0,0.36049]
[1777060002534,64.84,77576.72,0.05,-0.00232,0.0,0.36157]
[1777060007569,64.84,77579.62,0.05,-0.00231,0.0,0.36067]
[1777060012606,64.84,77580.39,0.05,-0.00231,0.0,0.36043]
[1777060017640,64.84,77579.77,0.05,-0.00231,0.0,0.36062]
[1777060022676,64.84,77580.9,0.05,-0.00231,0.0,0.36027]
[1777060027710,64.84,77581.5,0.05,-0.00231,0.0,0.36008]
[1777060032746,64.84,77581.68,0.05,-0.00231,0.0,0.36003]
[1777060037781,64.84,77579.82,0.05,-0.00231,0.0,0.36061]
[1777060042816,64.84,77579.74,0.05,-0.00231,0.0,0.36063]
[1777060047853,64.84,77590.25,0.05,-0.00229,0.0,0.35737]
[1777060050874,64.84,77606.83,0.05,-0.00225,0.0,0.35229]
[1777060055909,64.84,77604.43,0.05,-0.00225,0.0,0.35229]
[1777060060943,64.84,77612.09,0.05,-0.00224,0.0,0.34997]
[1777060065978,64.84,77605.24,0.05,-0.00225,0.0,0.35205]
[1777060071014,64.84,77596.77,0.05,-0.00227,0.0,0.35464]
[1777060076049,64.84,77596.25,0.05,-0.00227,0.0,0.3548]
[1777060081086,64.84,77594.29,0.05,-0.00227,0.0,0.3554]
[1777060086121,64.84,77588.13,0.05,-0.00229,0.0,0.35729]
[1777060091157,64.84,77587.92,0.05,-0.00229,0.0,0.35736]
[1777060096190,64.84,77578.69,0.05,-0.00231,0.0,0.36022]
[1777060101226,64.84,77581.71,0.05,-0.0023,0.0,0.35928]
[1777060107267,64.84,77583.64,0.05,-0.0023,0.0,0.35868]
[1777060113310,64.84,77583.44,0.05,-0.00229,0.0,0.35801]
[1777060118347,64.84,77572.18,0.05,-0.00232,0.0,0.36151]
[1777060124387,64.84,77572.67,0.05,-0.00232,0.0,0.36135]
[1777060130429,64.84,77572.54,0.05,-0.00232,0.0,0.36139]
[1777060135470,64.84,77574.16,0.05,-0.00231,0.0,0.36089]
[1777060140499,64.84,77575.04,0.05,-0.00231,0.0,0.36061]
[1777060145537,64.84,77575.17,0.05,-0.00231,0.0,0.36057]
[1777060148555,64.84,77589.23,0.05,-0.00228,0.0,0.35622]
[1777060153591,64.84,77582.87,0.05,-0.0023,0.0,0.35818]
[1777060158625,64.84,77581.62,0.05,-0.0023,0.0,0.35857]
[1777060163664,64.84,77580.91,0.05,-0.0023,0.0,0.35879]
[1777060168697,64.84,77579.51,0.05,-0.0023,0.0,0.35923]
[1777060173731,64.84,77579.84,0.05,-0.0023,0.0,0.35839]
[1777060178766,64.84,77577.38,0.05,-0.0023,0.0,0.35915]
[1777060183802,64.84,77576.98,0.05,-0.0023,0.0,0.35927]
[1777060188837,64.84,77578.08,0.05,-0.0023,0.0,0.35893]
[1777060193872,64.84,77579.67,0.05,-0.0023,0.0,0.35844]
[1777060199915,64.84,77573.75,0.05,-0.00231,0.0,0.36028]
[1777060202936,64.84,77599.64,0.05,-0.00225,0.0,0.3523]
[1777060204955,64.84,77580.76,0.05,-0.0023,0.0,0.3581]
[1777060209988,64.84,77595.61,0.05,-0.00226,0.0,0.35353]
[1777060215025,64.84,77592.28,0.05,-0.00227,0.0,0.35455]
[1777060220058,64.84,77592.85,0.05,-0.00227,0.0,0.35438]
[1777060225093,64.84,77596.27,0.05,-0.00226,0.0,0.35333]
[1777060228113,64.84,77579.61,0.05,-0.0023,0.0,0.35846]
[1777060233149,64.84,77577.31,0.05,-0.0023,0.0,0.35843]
[1777060238185,64.84,77576.95,0.05,-0.0023,0.0,0.35855]
[1777060243222,64.84,77573.89,0.05,-0.00231,0.0,0.35949]
[1777060248255,64.84,77577.08,0.05,-0.0023,0.0,0.35851]
[1777060253289,64.84,77580.92,0.05,-0.00229,0.0,0.35732]
[1777060258324,64.84,77579.39,0.05,-0.00229,0.0,0.35779]
[1777060263364,64.84,77578.63,0.05,-0.0023,0.0,0.35803]
[1777060268395,64.84,77575.83,0.05,-0.0023,0.0,0.35889]
[1777060273430,64.84,77583.94,0.05,-0.00228,0.0,0.35639]
[1777060278465,64.84,77572.26,0.05,-0.00231,0.0,0.36]
[1777060282495,64.84,77593.24,0.05,-0.00226,0.0,0.35353]
[1777060287529,64.84,77590.98,0.05,-0.00227,0.0,0.35422]
[1777060289807,64.84,77586.13,0.05,-0.00228,0.0,0.35571]
[1777060290728,64.84,77586.13,0.05,-0.00228,0.0,0.35571]
[1777060290550,64.84,77586.71,0.05,-0.00228,0.0,0.35553]
[1777060291556,64.84,77586.63,0.05,-0.00227,0.0,0.35483]
[1777060296591,64.84,77589.54,0.05,-0.00227,0.0,0.35393]
[1777060301631,64.84,77592.84,0.05,-0.00226,0.0,0.35292]
[1777060306661,64.84,77585.11,0.05,-0.00228,0.0,0.35529]
[1777060311701,64.84,77584.47,0.05,-0.00228,0.0,0.35549]
[1777060315964,64.84,77591.1,0.05,-0.00226,0.0,0.35346]
[1777060316732,64.84,77589.84,0.05,-0.00227,0.0,0.35384]
[1777060321768,64.84,77583.57,0.05,-0.00228,0.0,0.35577]
[1777060327811,64.84,77578.92,0.05,-0.00229,0.0,0.3572]
[1777060333857,64.84,77580.59,0.05,-0.00229,0.0,0.35668]
[1777060338893,64.84,77591.48,0.05,-0.00226,0.0,0.35334]
[1777060343928,64.84,77591.41,0.05,-0.00226,0.0,0.35336]
[1777060348964,64.84,77590.89,0.05,-0.00226,0.0,0.35352]
[1777060353998,64.84,77583.36,0.05,-0.00228,0.0,0.3551]
[1777060359033,64.84,77580.82,0.05,-0.00228,0.0,0.35588]
[1777060363064,64.84,77565.24,0.05,-0.00232,0.0,0.36071]
[1777060368099,64.84,77564.73,0.05,-0.00232,0.0,0.36087]
[1777060373134,64.84,77564.24,0.05,-0.00232,0.0,0.36102]
[1777060378169,64.84,77563.92,0.05,-0.00232,0.0,0.36112]
[1777060383206,64.84,77568.07,0.05,-0.00231,0.0,0.35983]
[1777060384717,64.84,77568.07,0.05,-0.00231,0.0,0.35983]
[1777060384748,64.84,77558.92,0.05,-0.00233,0.0,0.36268]
[1777060390260,64.84,77549.36,0.05,-0.00235,0.0,0.36569]
[1777060395288,64.84,77540.28,0.05,-0.00237,0.0,0.36856]
[1777060400323,64.84,77555.17,0.05,-0.00234,0.0,0.36386]
[1777060405359,64.84,77560.01,0.05,-0.00233,0.0,0.36234]
[1777060410397,64.84,77559.28,0.05,-0.00233,0.0,0.36257]
[1777060413416,64.84,77572.24,0.05,-0.0023,0.0,0.35779]
[1777060419459,64.84,77572.63,0.05,-0.00229,0.0,0.35767]
[1777060424492,64.84,77582.06,0.05,-0.00227,0.0,0.35477]
[1777060429528,64.84,77578.49,0.05,-0.00228,0.0,0.35586]
[1777060434562,64.84,77578.34,0.05,-0.00228,0.0,0.35591]
[1777060439597,64.84,77592.78,0.05,-0.00225,0.0,0.35149]
[1777060444633,64.84,77589.82,0.05,-0.00226,0.0,0.35239]
[1777060449669,64.84,77588.32,0.05,-0.00226,0.0,0.35285]
[1777060454703,64.84,77591.31,0.05,-0.00225,0.0,0.35194]
[1777060459738,64.84,77588.27,0.05,-0.00226,0.0,0.35286]
[1777060461099,64.84,77588.27,0.05,-0.00226,0.0,0.35286]
[1777060461753,64.84,77587.66,0.05,-0.00226,0.0,0.35305]
[1777060462024,64.84,77587.66,0.05,-0.00226,0.0,0.35305]
[1777060462761,64.84,77586.81,0.05,-0.00226,0.0,0.35331]
[1777060467797,64.84,77584.8,0.05,-0.00227,0.0,0.35393]
[1777060472829,64.84,77582.27,0.05,-0.00227,0.0,0.35397]
[1777060477865,64.84,77572.6,0.05,-0.00229,0.0,0.35695]
[1777060482901,64.84,77568.31,0.05,-0.0023,0.0,0.35827]
[1777060487935,64.84,77573.32,0.05,-0.00229,0.0,0.35673]
[1777060491964,64.84,77591.6,0.05,-0.00225,0.0,0.35112]
[1777060494883,64.84,77592.85,0.05,-0.00225,0.0,0.35074]
[1777060494987,64.84,77592.47,0.05,-0.00225,0.0,0.35086]
[1777060500024,64.84,77592.61,0.05,-0.00225,0.0,0.35081]
[1777060503260,64.84,77598.59,0.05,-0.00223,0.0,0.349]
[1777060503328,64.84,77596.23,0.05,-0.00224,0.0,0.34971]
[1777060509094,64.84,77592.52,0.05,-0.00225,0.0,0.35084]
[1777060511969,64.84,77592.04,0.05,-0.00225,0.0,0.35099]
[1777060512950,64.84,77592.86,0.05,-0.00225,0.0,0.35074]
[1777060518161,64.84,77586.5,0.05,-0.00226,0.0,0.35268]
[1777060523190,64.84,77580.59,0.05,-0.00227,0.0,0.35449]
[1777060526771,64.84,77583.86,0.05,-0.00227,0.0,0.35348]
[1777060526869,64.84,77580.93,0.05,-0.00227,0.0,0.35438]
[1777060531020,64.84,77577.99,0.05,-0.00228,0.0,0.35529]
[1777060531247,64.84,77577.5,0.05,-0.00227,0.0,0.3547]
[1777060536285,64.84,77579.81,0.05,-0.00227,0.0,0.35399]
[1777060541317,64.84,77584.1,0.05,-0.00226,0.0,0.35268]
[1777060546351,64.84,77583.04,0.05,-0.00226,0.0,0.35301]
[1777060547735,64.84,77583.04,0.05,-0.00226,0.0,0.35301]
[1777060547803,64.84,77583.25,0.05,-0.00226,0.0,0.35294]
[1777060550385,64.84,77582.72,0.05,-0.00226,0.0,0.3531]
[1777060551069,64.84,77582.72,0.05,-0.00226,0.0,0.3531]
[1777060550427,64.84,77583.02,0.05,-0.00226,0.0,0.35301]
[1777060551391,64.84,77583.02,0.05,-0.00226,0.0,0.35301]
[1777060555002,64.84,77582.94,0.05,-0.00226,0.0,0.35304]
[1777060555057,64.84,77597.34,0.05,-0.00223,0.0,0.34865]
[1777060558011,64.84,77598.22,0.05,-0.00223,0.0,0.34839]
[1777060558066,64.84,77596.05,0.05,-0.00223,0.0,0.34904]
[1777060559890,64.84,77596.05,0.05,-0.00223,0.0,0.34904]
[1777060559990,64.84,77594.64,0.05,-0.00224,0.0,0.34947]
[1777060562017,64.84,77594.64,0.05,-0.00224,0.0,0.34947]
[1777060562037,64.84,77593.15,0.05,-0.00224,0.0,0.34992]
[1777060567499,64.84,77595.4,0.05,-0.00224,0.0,0.34924]
[1777060572534,64.84,77591.18,0.05,-0.00224,0.0,0.35052]
[1777060577569,64.84,77592.02,0.05,-0.00224,0.0,0.35027]
[1777060582603,64.84,77595.13,0.05,-0.00224,0.0,0.34932]
[1777060587643,64.84,77591.03,0.05,-0.00225,0.0,0.35057]
[1777060592674,64.84,77591.72,0.05,-0.00224,0.0,0.34963]
[1777060597709,64.84,77596.0,0.05,-0.00223,0.0,0.34834]
[1777060602744,64.84,77593.81,0.05,-0.00223,0.0,0.349]
[1777060607780,64.84,77594.5,0.05,-0.00223,0.0,0.34879]
[1777060613822,64.84,77597.03,0.05,-0.00223,0.0,0.34803]
[1777060618857,64.84,77610.74,0.05,-0.0022,0.0,0.3439]
[1777060623893,64.84,77609.74,0.05,-0.0022,0.0,0.3442]
[1777060628927,64.84,77601.99,0.05,-0.00222,0.0,0.34653]
[1777060633962,64.84,77600.71,0.05,-0.00222,0.0,0.34692]
[1777060638999,64.84,77600.86,0.05,-0.00222,0.0,0.34687]
[1777060644033,64.84,77592.82,0.05,-0.00224,0.0,0.3493]
[1777060649068,64.84,77588.97,0.05,-0.00225,0.0,0.35047]
[1777060654102,64.84,77589.23,0.05,-0.00224,0.0,0.34967]
[1777060659138,64.84,77594.66,0.05,-0.00223,0.0,0.34802]
[1777060664180,64.84,77605.45,0.05,-0.0022,0.0,0.34477]
[1777060666676,64.84,77604.14,0.05,-0.00221,0.0,0.34517]
[1777060667197,64.84,77607.96,0.05,-0.0022,0.0,0.34402]
[1777060667733,64.84,77607.96,0.05,-0.0022,0.0,0.34402]
[1777060668205,64.84,77608.19,0.05,-0.0022,0.0,0.34395]
[1777060673241,64.84,77608.42,0.05,-0.0022,0.0,0.34388]
[1777060678274,64.84,77608.52,0.05,-0.0022,0.0,0.34385]
[1777060683310,64.84,77608.58,0.05,-0.0022,0.0,0.34384]
[1777060688351,64.84,77603.09,0.05,-0.00221,0.0,0.34548]
[1777060693381,64.84,77608.52,0.05,-0.0022,0.0,0.34385]
[1777060698416,64.84,77607.81,0.05,-0.0022,0.0,0.34407]
[1777060703453,64.84,77603.76,0.05,-0.00221,0.0,0.34528]
[1777060708489,64.84,77597.15,0.05,-0.00222,0.0,0.34727]
[1777060713523,64.84,77597.3,0.05,-0.00222,0.0,0.3465]
[1777060718557,64.84,77592.89,0.05,-0.00223,0.0,0.34783]
[1777060723593,64.84,77593.09,0.05,-0.00223,0.0,0.34777]
[1777060728628,64.84,77597.99,0.05,-0.00222,0.0,0.3463]
[1777060733663,64.84,77611.63,0.05,-0.00219,0.0,0.34221]
[1777060738697,64.84,77609.17,0.05,-0.00219,0.0,0.34294]
[1777060743733,64.84,77600.12,0.05,-0.00221,0.0,0.34565]
[1777060748778,64.84,77598.27,0.05,-0.00222,0.0,0.34621]
[1777060753803,64.84,77591.98,0.05,-0.00223,0.0,0.34811]
[1777060758837,64.84,77595.39,0.05,-0.00222,0.0,0.34708]
[1777060763873,64.84,77595.06,0.05,-0.00222,0.0,0.34718]
[1777060768908,64.84,77590.9,0.05,-0.00223,0.0,0.34844]
[1777060774951,64.84,77595.18,0.05,-0.00222,0.0,0.34642]
[1777060779987,64.84,77604.26,0.05,-0.0022,0.0,0.3437]
[1777060785023,64.84,77606.72,0.05,-0.00219,0.0,0.34296]
[1777060790061,64.84,77611.43,0.05,-0.00218,0.0,0.34156]
[1777060794088,64.84,77597.16,0.05,-0.00221,0.0,0.34583]
[1777060799124,64.84,77601.25,0.05,-0.0022,0.0,0.3446]
[1777060804169,64.84,77591.42,0.05,-0.00223,0.0,0.34756]
[1777060809202,64.84,77596.95,0.05,-0.00221,0.0,0.34589]
[1777060814239,64.84,77596.78,0.05,-0.00221,0.0,0.34594]
[1777060819280,64.84,77599.8,0.05,-0.00221,0.0,0.34503]
[1777060824313,64.84,77595.46,0.05,-0.00222,0.0,0.34634]
[1777060829345,64.84,77588.27,0.05,-0.00223,0.0,0.34851]
[1777060834385,64.84,77593.81,0.05,-0.00222,0.0,0.34611]
[1777060839415,64.84,77591.03,0.05,-0.00222,0.0,0.34695]
[1777060842444,64.84,77577.44,0.05,-0.00225,0.0,0.35107]
[1777060845463,64.84,77562.53,0.05,-0.00228,0.0,0.35564]
[1777060848484,64.84,77542.57,0.05,-0.00233,0.0,0.36185]
[1777060854284,64.84,77532.5,0.05,-0.00235,0.0,0.36501]
[1777060859560,64.84,77528.68,0.05,-0.00236,0.0,0.36622]
[1777060864596,64.84,77532.33,0.05,-0.00235,0.0,0.36506]
[1777060867621,64.84,77546.42,0.05,-0.00232,0.0,0.36064]
[1777060872656,64.84,77548.51,0.05,-0.00232,0.0,0.35999]
[1777060877690,64.84,77546.23,0.05,-0.00232,0.0,0.3607]
[1777060882727,64.84,77547.83,0.05,-0.00232,0.0,0.3602]
[1777060887763,64.84,77562.06,0.05,-0.00229,0.0,0.35579]
[1777060892807,64.84,77563.34,0.05,-0.00228,0.0,0.35466]
[1777060897830,64.84,77564.86,0.05,-0.00228,0.0,0.35419]
[1777060902866,64.84,77564.16,0.05,-0.00228,0.0,0.35441]
[1777060907901,64.84,77564.09,0.05,-0.00228,0.0,0.35443]
[1777060912938,64.84,77566.84,0.05,-0.00227,0.0,0.35358]
[1777060917971,64.84,77577.63,0.05,-0.00225,0.0,0.35029]
[1777060923012,64.84,77584.92,0.05,-0.00223,0.0,0.34808]
[1777060928049,64.84,77597.37,0.05,-0.0022,0.0,0.34433]
[1777060933088,64.84,77592.93,0.05,-0.00221,0.0,0.34566]
[1777060938115,64.84,77585.84,0.05,-0.00223,0.0,0.3478]
[1777060943149,64.84,77583.88,0.05,-0.00223,0.0,0.34839]
[1777060948183,64.84,77584.23,0.05,-0.00223,0.0,0.34828]
[1777060953219,64.84,77582.68,0.05,-0.00223,0.0,0.34803]
[1777060958264,64.84,77580.63,0.05,-0.00224,0.0,0.34865]
[1777060959266,64.84,77557.02,0.05,-0.00229,0.0,0.35587]
[1777060960273,64.84,77541.6,0.05,-0.00232,0.0,0.36066]
[1777060965308,64.84,77536.94,0.05,-0.00233,0.0,0.36212]
[1777060970342,64.84,77536.5,0.05,-0.00233,0.0,0.36226]
[1777060975379,64.84,77537.97,0.05,-0.00233,0.0,0.3618]
[1777060980413,64.84,77530.62,0.05,-0.00235,0.0,0.3641]
[1777060985448,64.84,77519.12,0.05,-0.00237,0.0,0.36774]
[1777060990496,64.84,77516.32,0.05,-0.00238,0.0,0.36863]
[1777060995527,64.84,77515.66,0.05,-0.00238,0.0,0.36884]
[1777060996527,64.84,77529.13,0.05,-0.00235,0.0,0.36457]
[1777061001562,64.84,77537.5,0.05,-0.00233,0.0,0.36194]
[1777061006597,64.84,77541.27,0.05,-0.00232,0.0,0.36076]
[1777061008610,64.84,77528.1,0.05,-0.00235,0.0,0.3649]
[1777061013648,64.84,77529.65,0.05,-0.00234,0.0,0.36366]
[1777061018684,64.84,77533.98,0.05,-0.00233,0.0,0.3623]
[1777061023718,64.84,77534.04,0.05,-0.00233,0.0,0.36228]
[1777061028753,64.84,77534.66,0.05,-0.00233,0.0,0.36209]
[1777061033788,64.84,77535.51,0.05,-0.00233,0.0,0.36182]
[1777061038829,64.84,77537.97,0.05,-0.00233,0.0,0.36105]
[1777061040791,64.84,77546.87,0.05,-0.00231,0.0,0.35828]
[1777061040848,64.84,77557.37,0.05,-0.00228,0.0,0.35503]
[1777061045873,64.84,77558.51,0.05,-0.00228,0.0,0.35468]
[1777061050910,64.84,77552.96,0.05,-0.00229,0.0,0.35639]
[1777061055951,64.84,77553.61,0.05,-0.00229,0.0,0.35619]
[1777061060978,64.84,77565.15,0.05,-0.00227,0.0,0.35264]
[1777061066016,64.84,77559.91,0.05,-0.00228,0.0,0.35425]
[1777061071050,64.84,77559.69,0.05,-0.00227,0.0,0.35358]
[1777061076084,64.84,77561.76,0.05,-0.00227,0.0,0.35295]
[1777061081125,64.84,77560.48,0.05,-0.00227,0.0,0.35334]
[1777061086156,64.84,77560.87,0.05,-0.00227,0.0,0.35322]
[1777061091190,64.84,77560.25,0.05,-0.00227,0.0,0.35341]
[1777061096225,64.84,77559.58,0.05,-0.00227,0.0,0.35362]
[1777061101261,64.84,77560.12,0.05,-0.00227,0.0,0.35345]
[1777061106300,64.84,77564.14,0.05,-0.00226,0.0,0.35222]
[1777061111333,64.84,77568.49,0.05,-0.00225,0.0,0.35089]
[1777061117383,64.84,77569.66,0.05,-0.00225,0.0,0.35053]
[1777061122411,64.84,77576.73,0.05,-0.00224,0.0,0.34838]
[1777061127451,64.84,77576.96,0.05,-0.00223,0.0,0.34831]
[1777061132483,64.84,77582.28,0.05,-0.00222,0.0,0.34598]
[1777061138529,64.84,77582.36,0.05,-0.00222,0.0,0.34596]
[1777061143566,64.84,77577.22,0.05,-0.00223,0.0,0.34751]
[1777061148600,64.84,77576.68,0.05,-0.00223,0.0,0.34768]
[1777061153635,64.84,77579.46,0.05,-0.00222,0.0,0.34684]
[1777061158671,64.84,77579.97,0.05,-0.00222,0.0,0.34668]
[1777061163706,64.84,77579.65,0.05,-0.00222,0.0,0.34678]
[1777061168741,64.84,77579.48,0.05,-0.00222,0.0,0.34683]
[1777061173777,64.84,77578.87,0.05,-0.00223,0.0,0.34701]
[1777061178813,64.84,77577.66,0.05,-0.00223,0.0,0.34738]
[1777061183847,64.84,77575.44,0.05,-0.00223,0.0,0.34805]
[1777061188885,64.84,77578.55,0.05,-0.00223,0.0,0.34711]
[1777061193930,64.84,77579.97,0.05,-0.00222,0.0,0.34596]
[1777061198954,64.84,77581.28,0.05,-0.00222,0.0,0.34556]
[1777061203989,64.84,77579.13,0.05,-0.00222,0.0,0.34621]
[1777061209025,64.84,77578.2,0.05,-0.00222,0.0,0.34649]
[1777061214060,64.84,77577.59,0.05,-0.00222,0.0,0.34668]
[1777061219095,64.84,77577.82,0.05,-0.00222,0.0,0.34661]
[1777061225137,64.84,77577.29,0.05,-0.00223,0.0,0.34677]
[1777061228426,64.84,77570.86,0.05,-0.00224,0.0,0.34871]
[1777061228510,64.84,77546.09,0.05,-0.00229,0.0,0.3563]
[1777061234205,64.84,77548.35,0.05,-0.00229,0.0,0.3556]
[1777061239239,64.84,77560.41,0.05,-0.00226,0.0,0.3519]
[1777061244274,64.84,77559.35,0.05,-0.00226,0.0,0.35222]
[1777061249308,64.84,77551.81,0.05,-0.00228,0.0,0.35454]
[1777061254345,64.84,77544.22,0.05,-0.00229,0.0,0.35614]
[1777061259379,64.84,77546.53,0.05,-0.00229,0.0,0.35543]
[1777061264417,64.84,77558.5,0.05,-0.00226,0.0,0.35175]
[1777061269461,64.84,77557.29,0.05,-0.00226,0.0,0.35212]
[1777061274487,64.84,77549.5,0.05,-0.00228,0.0,0.35451]
[1777061279524,64.84,77544.98,0.05,-0.00229,0.0,0.35591]
[1777061284558,64.84,77545.37,0.05,-0.00229,0.0,0.35579]
[1777061289592,64.84,77548.28,0.05,-0.00228,0.0,0.35489]
[1777061291172,64.84,77554.3,0.05,-0.00227,0.0,0.35304]
[1777061291608,64.84,77554.95,0.05,-0.00227,0.0,0.35284]
[1777061296641,64.84,77553.86,0.05,-0.00227,0.0,0.35317]
[1777061298655,64.84,77553.83,0.05,-0.00227,0.0,0.35318]
[1777061303691,64.84,77553.99,0.05,-0.00227,0.0,0.35313]
[1777061308726,64.84,77550.4,0.05,-0.00228,0.0,0.35424]
[1777061309641,64.84,77550.4,0.05,-0.00228,0.0,0.35424]
[1777061309742,64.84,77551.37,0.05,-0.00228,0.0,0.35394]
[1777061314767,64.84,77551.85,0.05,-0.00227,0.0,0.35306]
[1777061319803,64.84,77551.53,0.05,-0.00227,0.0,0.35315]
[1777061324842,64.84,77551.11,0.05,-0.00227,0.0,0.35328]
[1777061326203,64.84,77551.98,0.05,-0.00227,0.0,0.35302]
[1777061326855,64.84,77551.45,0.05,-0.00227,0.0,0.35318]
[1777061331889,64.84,77550.17,0.05,-0.00228,0.0,0.35357]
[1777061332091,64.84,77550.17,0.05,-0.00228,0.0,0.35357]
[1777061332815,64.84,77550.17,0.05,-0.00228,0.0,0.35357]
[1777061336060,64.84,77549.17,0.05,-0.00228,0.0,0.35388]
[1777061336925,64.84,77549.1,0.05,-0.00228,0.0,0.3539]
[1777061337949,64.84,77549.4,0.05,-0.00228,0.0,0.35381]
[1777061337951,64.84,77550.44,0.05,-0.00227,0.0,0.35349]
[1777061343741,64.84,77550.35,0.05,-0.00227,0.0,0.35352]
[1777061349010,64.84,77551.14,0.05,-0.00227,0.0,0.35327]
[1777061354044,64.84,77550.98,0.05,-0.00227,0.0,0.35332]
[1777061359078,64.84,77551.63,0.05,-0.00227,0.0,0.35312]
[1777061364114,64.84,77552.32,0.05,-0.00227,0.0,0.35291]
[1777061369079,64.84,77551.65,0.05,-0.00227,0.0,0.35312]
[1777061369152,64.84,77548.54,0.05,-0.00228,0.0,0.35407]
[1777061374184,64.84,77538.43,0.05,-0.0023,0.0,0.35646]
[1777061378151,64.84,77537.96,0.05,-0.0023,0.0,0.3566]
[1777061378249,64.84,77537.53,0.05,-0.0023,0.0,0.35674]
[1777061381652,64.84,77539.44,0.05,-0.00229,0.0,0.35614]
[1777061381748,64.84,77541.77,0.05,-0.00229,0.0,0.35542]
[1777061382274,64.84,77541.77,0.05,-0.00229,0.0,0.35542]
[1777061382510,64.84,77541.77,0.05,-0.00229,0.0,0.35542]
[1777061385983,64.84,77542.74,0.05,-0.00229,0.0,0.35512]
[1777061386269,64.84,77543.49,0.05,-0.00229,0.0,0.35489]
[1777061391304,64.84,77549.58,0.05,-0.00227,0.0,0.35302]
[1777061396339,64.84,77551.66,0.05,-0.00227,0.0,0.35238]
[1777061401373,64.84,77553.37,0.05,-0.00226,0.0,0.35186]
[1777061406408,64.84,77552.64,0.05,-0.00227,0.0,0.35208]
[1777061408422,64.84,77567.97,0.05,-0.00223,0.0,0.34741]
[1777061410178,64.84,77571.86,0.05,-0.00222,0.0,0.34624]
[1777061410438,64.84,77571.38,0.05,-0.00222,0.0,0.34638]
[1777061411598,64.84,77571.38,0.05,-0.00222,0.0,0.34638]
[1777061411663,64.84,77571.05,0.05,-0.00222,0.0,0.34648]
[1777061413058,64.84,77571.05,0.05,-0.00222,0.0,0.34648]
[1777061413458,64.84,77570.45,0.05,-0.00223,0.0,0.34666]
[1777061419500,64.84,77563.72,0.05,-0.00224,0.0,0.3487]
[1777061424535,64.84,77563.55,0.05,-0.00224,0.0,0.34875]
[1777061426776,64.84,77563.55,0.05,-0.00224,0.0,0.34875]
[1777061426805,64.84,77563.39,0.05,-0.00224,0.0,0.3488]
[1777061431363,64.84,77565.63,0.05,-0.00224,0.0,0.34812]
[1777061431585,64.84,77565.7,0.05,-0.00223,0.0,0.34738]
[1777061434860,64.84,77564.87,0.05,-0.00223,0.0,0.34763]
[1777061434899,64.84,77564.54,0.05,-0.00223,0.0,0.34773]
[1777061441655,64.84,77562.96,0.05,-0.00224,0.0,0.34821]
[1777061446692,64.84,77561.8,0.05,-0.00224,0.0,0.34856]
[1777061451729,64.84,77561.36,0.05,-0.00224,0.0,0.34869]
[1777061456763,64.84,77560.98,0.05,-0.00224,0.0,0.34881]
[1777061462803,64.84,77563.14,0.05,-0.00224,0.0,0.34815]
[1777061465459,64.84,77562.59,0.05,-0.00224,0.0,0.34832]
[1777061465827,64.84,77562.59,0.05,-0.00224,0.0,0.34832]
[1777061467895,64.84,77563.12,0.05,-0.00224,0.0,0.34816]
[1777061467943,64.84,77561.37,0.05,-0.00224,0.0,0.34869]
[1777061473881,64.84,77559.54,0.05,-0.00225,0.0,0.34925]
[1777061478916,64.84,77557.29,0.05,-0.00225,0.0,0.34993]
[1777061481828,64.84,77559.77,0.05,-0.00224,0.0,0.34918]
[1777061481937,64.84,77560.32,0.05,-0.00224,0.0,0.34901]
[1777061486972,64.84,77562.18,0.05,-0.00224,0.0,0.34844]
[1777061490111,64.84,77563.0,0.05,-0.00224,0.0,0.34819]
[1777061491008,64.84,77574.25,0.05,-0.00221,0.0,0.34408]
[1777061491784,64.84,77574.25,0.05,-0.00221,0.0,0.34408]
[1777061492011,64.84,77573.41,0.05,-0.00221,0.0,0.34433]
[1777061493663,64.84,77572.36,0.05,-0.00221,0.0,0.34465]
[1777061493762,64.84,77571.99,0.05,-0.00221,0.0,0.34476]
[1777061499060,64.84,77573.26,0.05,-0.00221,0.0,0.34437]
[1777061505106,64.84,77573.71,0.05,-0.00221,0.0,0.34424]
[1777061510142,64.84,77573.7,0.05,-0.00221,0.0,0.34424]
[1777061515181,64.84,77567.09,0.05,-0.00222,0.0,0.34623]
[1777061520211,64.84,77568.14,0.05,-0.00222,0.0,0.34592]
[1777061526256,64.84,77569.76,0.05,-0.00222,0.0,0.34543]
[1777061531290,64.84,77575.3,0.05,-0.00221,0.0,0.34376]
[1777061538339,64.84,77575.8,0.05,-0.00221,0.0,0.34361]
[1777061543374,64.84,77574.22,0.05,-0.00221,0.0,0.34409]
[1777061548410,64.84,77575.05,0.05,-0.00221,0.0,0.34384]
[1777061553444,64.84,77575.24,0.05,-0.0022,0.0,0.34306]
[1777061558479,64.84,77575.75,0.05,-0.0022,0.0,0.34291]
[1777061564520,64.84,77576.37,0.05,-0.0022,0.0,0.34272]
[1777061570562,64.84,77576.71,0.05,-0.0022,0.0,0.34262]
[1777061576394,64.84,77576.71,0.05,-0.0022,0.0,0.34262]
[1777061581639,64.84,77576.88,0.05,-0.0022,0.0,0.34257]
[1777061588005,64.84,77577.35,0.05,-0.0022,0.0,0.34243]
[1777061588019,64.84,77577.63,0.05,-0.0022,0.0,0.34235]
[1777061594732,64.84,77579.43,0.05,-0.00219,0.0,0.34181]
[1777061597765,64.84,77578.7,0.05,-0.00219,0.0,0.34203]
[1777061597791,64.84,77581.19,0.05,-0.00219,0.0,0.34128]
[1777061598608,64.84,77581.19,0.05,-0.00219,0.0,0.34128]
[1777061598760,64.84,77581.19,0.05,-0.00219,0.0,0.34128]
[1777061603795,64.84,77593.7,0.05,-0.00216,0.0,0.33757]
[1777061604649,64.84,77593.7,0.05,-0.00216,0.0,0.33757]
[1777061604802,64.84,77597.27,0.05,-0.00216,0.0,0.33652]
[1777061605731,64.84,77597.27,0.05,-0.00216,0.0,0.33652]
[1777061605770,64.84,77596.3,0.05,-0.00216,0.0,0.33681]
[1777061606309,64.84,77596.3,0.05,-0.00216,0.0,0.33681]
[1777061606816,64.84,77596.3,0.05,-0.00216,0.0,0.33681]
[1777061609194,64.84,77597.25,0.05,-0.00216,0.0,0.33653]
[1777061609841,64.84,77596.48,0.05,-0.00216,0.0,0.33675]
[1777061611658,64.84,77595.92,0.05,-0.00216,0.0,0.33692]
[1777061611851,64.84,77595.42,0.05,-0.00215,0.0,0.33636]
[1777061613632,64.84,77594.95,0.05,-0.00216,0.0,0.3365]
[1777061613865,64.84,77594.37,0.05,-0.00216,0.0,0.33667]
[1777061618899,64.84,77591.04,0.05,-0.00216,0.0,0.33765]
[1777061623934,64.84,77586.98,0.05,-0.00217,0.0,0.33885]
[1777061628970,64.84,77585.98,0.05,-0.00217,0.0,0.33915]
[1777061630756,64.84,77590.57,0.05,-0.00217,0.0,0.33779]
[1777061630856,64.84,77595.37,0.05,-0.00215,0.0,0.33637]
[1777061636020,64.84,77592.91,0.05,-0.00216,0.0,0.3371]
[1777061638664,64.84,77591.73,0.05,-0.00216,0.0,0.33744]
[1777061638766,64.84,77591.75,0.05,-0.00216,0.0,0.33744]
[1777061644077,64.84,77590.2,0.05,-0.00217,0.0,0.3379]
[1777061649113,64.84,77590.99,0.05,-0.00216,0.0,0.33766]
[1777061655157,64.84,77591.27,0.05,-0.00216,0.0,0.33758]
[1777061660193,64.84,77588.21,0.05,-0.00217,0.0,0.33849]
[1777061664919,64.84,77587.77,0.05,-0.00217,0.0,0.33862]
[1777061665229,64.84,77587.61,0.05,-0.00217,0.0,0.33866]
[1777061671272,64.84,77586.79,0.05,-0.00217,0.0,0.33819]
[1777061676307,64.84,77601.11,0.05,-0.00214,0.0,0.33398]
[1777061681342,64.84,77599.63,0.05,-0.00214,0.0,0.33441]
[1777061686377,64.84,77601.31,0.05,-0.00214,0.0,0.33392]
[1777061691413,64.84,77603.83,0.05,-0.00213,0.0,0.33319]
[1777061696446,64.84,77606.93,0.05,-0.00213,0.0,0.33228]
[1777061701943,64.84,77606.57,0.05,-0.00213,0.0,0.33239]
[1777061702003,64.84,77604.71,0.05,-0.00213,0.0,0.33293]
[1777061707316,64.84,77602.39,0.05,-0.00214,0.0,0.33361]
[1777061712558,64.84,77608.33,0.05,-0.00212,0.0,0.33187]
[1777061717597,64.84,77615.13,0.05,-0.00211,0.0,0.3299]
[1777061722630,64.84,77616.18,0.05,-0.00211,0.0,0.3296]
[1777061727668,64.84,77612.09,0.05,-0.00212,0.0,0.33078]
[1777061732700,64.84,77611.71,0.05,-0.00211,0.0,0.33019]
[1777061737735,64.84,77609.59,0.05,-0.00212,0.0,0.33081]
[1777061742769,64.84,77599.65,0.05,-0.00214,0.0,0.3337]
[1777061747805,64.84,77599.88,0.05,-0.00214,0.0,0.33364]
[1777061753846,64.84,77595.32,0.05,-0.00215,0.0,0.33497]
[1777061758881,64.84,77588.14,0.05,-0.00216,0.0,0.33709]
[1777061763920,64.84,77590.04,0.05,-0.00216,0.0,0.33653]
[1777061768955,64.84,77602.23,0.05,-0.00213,0.0,0.33295]
[1777061773989,64.84,77600.8,0.05,-0.00213,0.0,0.33337]
[1777061779026,64.84,77601.41,0.05,-0.00213,0.0,0.33319]
[1777061784060,64.84,77602.73,0.05,-0.00213,0.0,0.3328]
[1777061789096,64.84,77602.88,0.05,-0.00213,0.0,0.33276]
[1777061794129,64.84,77601.66,0.05,-0.00213,0.0,0.33241]
[1777061799165,64.84,77598.14,0.05,-0.00214,0.0,0.33344]
[1777061804201,64.84,77598.72,0.05,-0.00213,0.0,0.33327]
[1777061809235,64.84,77599.26,0.05,-0.00213,0.0,0.33311]
[1777061814273,64.84,77599.61,0.05,-0.00213,0.0,0.33301]
[1777061820315,64.84,77600.15,0.05,-0.00213,0.0,0.33285]
[1777061823342,64.84,77581.81,0.05,-0.00217,0.0,0.33825]
[1777061828380,64.84,77582.89,0.05,-0.00217,0.0,0.33793]
[1777061833408,64.84,77584.55,0.05,-0.00216,0.0,0.33744]
[1777061838443,64.84,77592.75,0.05,-0.00215,0.0,0.33502]
[1777061843480,64.84,77593.31,0.05,-0.00215,0.0,0.33486]
[1777061848512,64.84,77581.58,0.05,-0.00217,0.0,0.33831]
[1777061853547,64.84,77570.66,0.05,-0.00219,0.0,0.34084]
[1777061858582,64.84,77557.18,0.05,-0.00222,0.0,0.34488]
[1777061863618,64.84,77555.41,0.05,-0.00222,0.0,0.34542]
[1777061868652,64.84,77555.05,0.05,-0.00222,0.0,0.34553]
[1777061878514,64.84,77555.6,0.05,-0.00222,0.0,0.34536]
[1777061883758,64.84,77548.54,0.05,-0.00224,0.0,0.34749]
[1777061888796,64.84,77544.41,0.05,-0.00225,0.0,0.34875]
[1777061895844,64.84,77546.04,0.05,-0.00224,0.0,0.34825]
[1777061900880,64.84,77548.23,0.05,-0.00224,0.0,0.34759]
[1777061905917,64.84,77550.15,0.05,-0.00223,0.0,0.34701]
[1777061910950,64.84,77548.36,0.05,-0.00224,0.0,0.34755]
[1777061915984,64.84,77544.27,0.05,-0.00224,0.0,0.34806]
[1777061921019,64.84,77548.05,0.05,-0.00223,0.0,0.34692]
[1777061926054,64.84,77550.66,0.05,-0.00223,0.0,0.34613]
[1777061931089,64.84,77552.69,0.05,-0.00222,0.0,0.34551]
[1777061937132,64.84,77548.94,0.05,-0.00223,0.0,0.34665]
[1777061943173,64.84,77550.27,0.05,-0.00223,0.0,0.34624]
[1777061949215,64.84,77551.3,0.05,-0.00223,0.0,0.34593]
[1777061954249,64.84,77554.51,0.05,-0.00222,0.0,0.34496]
[1777061959284,64.84,77552.62,0.05,-0.00222,0.0,0.34553]
[1777061964322,64.84,77553.09,0.05,-0.00222,0.0,0.34539]
[1777061969355,64.84,77564.87,0.05,-0.0022,0.0,0.34186]
[1777061974390,64.84,77565.42,0.05,-0.00219,0.0,0.34097]
[1777061980433,64.84,77566.63,0.05,-0.00219,0.0,0.34061]
[1777061985467,64.84,77564.55,0.05,-0.00219,0.0,0.34123]
[1777061990502,64.84,77563.26,0.05,-0.0022,0.0,0.34162]
[1777061995538,64.84,77562.66,0.05,-0.0022,0.0,0.3418]
[1777062001588,64.84,77561.26,0.05,-0.0022,0.0,0.34222]
[1777062002591,64.84,77577.99,0.05,-0.00216,0.0,0.33724]
[1777062003594,64.84,77595.65,0.05,-0.00213,0.0,0.33206]
[1777062008629,64.84,77591.74,0.05,-0.00214,0.0,0.3332]
[1777062014672,64.84,77590.1,0.05,-0.00214,0.0,0.33368]
[1777062023736,64.84,77588.64,0.05,-0.00214,0.0,0.33411]
[1777062027764,64.84,77573.69,0.05,-0.00217,0.0,0.33851]
[1777062032799,64.84,77565.36,0.05,-0.00219,0.0,0.34027]
[1777062037834,64.84,77564.28,0.05,-0.00219,0.0,0.3406]
[1777062042870,64.84,77564.07,0.05,-0.00219,0.0,0.34066]
[1777062047908,64.84,77570.38,0.05,-0.00218,0.0,0.33878]
[1777062052941,64.84,77570.15,0.05,-0.00218,0.0,0.33885]
[1777062057976,64.84,77568.42,0.05,-0.00218,0.0,0.33936]
[1777062063014,64.84,77571.87,0.05,-0.00217,0.0,0.33834]
[1777062068050,64.84,77573.32,0.05,-0.00217,0.0,0.33791]
[1777062073085,64.84,77576.05,0.05,-0.00216,0.0,0.3371]
[1777062078120,64.84,77564.38,0.05,-0.00219,0.0,0.34057]
[1777062080134,64.84,77550.87,0.05,-0.00222,0.0,0.34462]
[1777062089197,64.84,77546.3,0.05,-0.00223,0.0,0.34599]
[1777062094233,64.84,77544.48,0.05,-0.00223,0.0,0.34582]
[1777062097253,64.84,77527.42,0.05,-0.00227,0.0,0.35101]
[1777062102290,64.84,77521.42,0.05,-0.00228,0.0,0.35285]
[1777062107324,64.84,77521.18,0.05,-0.00228,0.0,0.35293]
[1777062112360,64.84,77520.14,0.05,-0.00228,0.0,0.35325]
[1777062119409,64.84,77518.5,0.05,-0.00229,0.0,0.35375]
[1777062125451,64.84,77513.62,0.05,-0.0023,0.0,0.35526]
[1777062130487,64.84,77522.64,0.05,-0.00228,0.0,0.35248]
[1777062135521,64.84,77525.43,0.05,-0.00227,0.0,0.35162]
[1777062140556,64.84,77527.62,0.05,-0.00227,0.0,0.35095]
[1777062145591,64.84,77529.07,0.05,-0.00226,0.0,0.3505]
[1777062150626,64.84,77524.02,0.05,-0.00227,0.0,0.35205]
[1777062155661,64.84,77519.86,0.05,-0.00228,0.0,0.35259]
[1777062159692,64.84,77505.5,0.05,-0.00231,0.0,0.35704]
[1777062164726,64.84,77504.24,0.05,-0.00231,0.0,0.35743]
[1777062169761,64.84,77498.04,0.05,-0.00233,0.0,0.35936]
[1777062174796,64.84,77512.29,0.05,-0.00229,0.0,0.35493]
[1777062179831,64.84,77522.04,0.05,-0.00227,0.0,0.35192]
[1777062184866,64.84,77525.42,0.05,-0.00227,0.0,0.35089]
[1777062189901,64.84,77527.03,0.05,-0.00226,0.0,0.3504]
[1777062194936,64.84,77526.81,0.05,-0.00226,0.0,0.35046]
[1777062198964,64.84,77512.24,0.05,-0.00229,0.0,0.35495]
[1777062204044,64.84,77509.88,0.05,-0.0023,0.0,0.35568]
[1777062209080,64.84,77506.86,0.05,-0.00231,0.0,0.35661]
[1777062214114,64.84,77505.91,0.05,-0.0023,0.0,0.35617]
[1777062219151,64.84,77505.0,0.05,-0.00231,0.0,0.35645]
[1777062224185,64.84,77504.37,0.05,-0.00231,0.0,0.35664]
[1777062229221,64.84,77504.7,0.05,-0.00231,0.0,0.35654]
[1777062236272,64.84,77504.32,0.05,-0.00231,0.0,0.35666]
[1777062241311,64.84,77503.1,0.05,-0.00231,0.0,0.35704]
[1777062246341,64.84,77503.91,0.05,-0.00231,0.0,0.35679]
[1777062251379,64.84,77503.07,0.05,-0.00231,0.0,0.35705]
[1777062256411,64.84,77502.59,0.05,-0.00231,0.0,0.3572]
[1777062261447,64.84,77501.37,0.05,-0.00231,0.0,0.35758]
[1777062266482,64.84,77498.77,0.05,-0.00232,0.0,0.35839]
[1777062271517,64.84,77498.01,0.05,-0.00232,0.0,0.35788]
[1777062276558,64.84,77497.95,0.05,-0.00232,0.0,0.3579]
[1777062282346,64.84,77498.38,0.05,-0.00232,0.0,0.35776]
[1777062287629,64.84,77499.0,0.05,-0.00231,0.0,0.35757]
[1777062292664,64.84,77498.25,0.05,-0.00232,0.0,0.3578]
[1777062297698,64.84,77498.02,0.05,-0.00232,0.0,0.35788]
[1777062302735,64.84,77496.58,0.05,-0.00232,0.0,0.35832]
[1777062307770,64.84,77496.42,0.05,-0.00232,0.0,0.35837]
[1777062312805,64.84,77488.18,0.05,-0.00234,0.0,0.36096]
[1777062317838,64.84,77488.33,0.05,-0.00234,0.0,0.36091]
[1777062322876,64.84,77490.02,0.05,-0.00234,0.0,0.36038]
[1777062329924,64.84,77490.28,0.05,-0.00233,0.0,0.3603]
[1777062338988,64.84,77489.87,0.05,-0.00233,0.0,0.35968]
[1777062344024,64.84,77487.87,0.05,-0.00234,0.0,0.3603]
[1777062349060,64.84,77487.03,0.05,-0.00234,0.0,0.36057]
[1777062354092,64.84,77496.1,0.05,-0.00232,0.0,0.35773]
[1777062359128,64.84,77503.74,0.05,-0.0023,0.0,0.35535]
[1777062364164,64.84,77498.83,0.05,-0.00231,0.0,0.35688]
[1777062369207,64.84,77493.13,0.05,-0.00232,0.0,0.35866]
[1777062372223,64.84,77478.99,0.05,-0.00236,0.0,0.3631]
[1777062376251,64.84,77458.22,0.05,-0.0024,0.0,0.36971]
[1777062380279,64.84,77444.85,0.05,-0.00244,0.0,0.37403]
[1777062385313,64.84,77454.09,0.05,-0.00241,0.0,0.37104]
[1777062391356,64.84,77448.6,0.05,-0.00242,0.0,0.37204]
[1777062396390,64.84,77446.13,0.05,-0.00243,0.0,0.37284]
[1777062401425,64.84,77445.25,0.05,-0.00243,0.0,0.37312]
[1777062406462,64.84,77449.56,0.05,-0.00242,0.0,0.37173]
[1777062413261,64.84,77457.38,0.05,-0.0024,0.0,0.36922]
[1777062418544,64.84,77456.9,0.05,-0.0024,0.0,0.36937]
[1777062423579,64.84,77463.02,0.05,-0.00239,0.0,0.36741]
[1777062427606,64.84,77478.39,0.05,-0.00235,0.0,0.36253]
[1777062432146,64.84,77484.07,0.05,-0.00234,0.0,0.36074]
[1777062432158,64.84,77488.06,0.05,-0.00233,0.0,0.35949]
[1777062437677,64.84,77495.96,0.05,-0.00231,0.0,0.35703]
[1777062440265,64.84,77496.39,0.05,-0.00231,0.0,0.35689]
[1777062440302,64.84,77502.63,0.05,-0.0023,0.0,0.35496]
[1777062445733,64.84,77510.39,0.05,-0.00228,0.0,0.35256]
[1777062450769,64.84,77519.32,0.05,-0.00226,0.0,0.34982]
[1777062455803,64.84,77517.85,0.05,-0.00226,0.0,0.34954]
[1777062460837,64.84,77505.38,0.05,-0.00229,0.0,0.35336]
[1777062465872,64.84,77504.61,0.05,-0.00229,0.0,0.3536]
[1777062470907,64.84,77507.16,0.05,-0.00228,0.0,0.35282]
[1777062475942,64.84,77506.79,0.05,-0.00228,0.0,0.35293]
[1777062481985,64.84,77505.55,0.05,-0.00229,0.0,0.35331]
[1777062487026,64.84,77504.89,0.05,-0.00229,0.0,0.35352]
[1777062492056,64.84,77507.7,0.05,-0.00228,0.0,0.35265]
[1777062497092,64.84,77506.16,0.05,-0.00228,0.0,0.35312]
[1777062502127,64.84,77509.19,0.05,-0.00228,0.0,0.35219]
[1777062507163,64.84,77511.15,0.05,-0.00227,0.0,0.35159]
[1777062513218,64.84,77512.58,0.05,-0.00227,0.0,0.35041]
[1777062515221,64.84,77531.92,0.05,-0.00222,0.0,0.34453]
[1777062521264,64.84,77537.58,0.05,-0.00221,0.0,0.34283]
[1777062526297,64.84,77534.1,0.05,-0.00222,0.0,0.34388]
[1777062531333,64.84,77533.59,0.05,-0.00222,0.0,0.34403]
[1777062536369,64.84,77536.52,0.05,-0.00221,0.0,0.34315]
[1777062542411,64.84,77540.77,0.05,-0.0022,0.0,0.34187]
[1777062551475,64.84,77542.67,0.05,-0.0022,0.0,0.3413]
[1777062556512,64.84,77540.46,0.05,-0.0022,0.0,0.34197]
[1777062561543,64.84,77527.58,0.05,-0.00223,0.0,0.34585]
[1777062566578,64.84,77524.84,0.05,-0.00224,0.0,0.34668]
[1777062571617,64.84,77524.09,0.05,-0.00224,0.0,0.34617]
[1777062576652,64.84,77524.45,0.05,-0.00223,0.0,0.34607]
[1777062581691,64.84,77517.19,0.05,-0.00225,0.0,0.34827]
[1777062586722,64.84,77515.59,0.05,-0.00225,0.0,0.34876]
[1777062591755,64.84,77514.87,0.05,-0.00226,0.0,0.34898]
[1777062596791,64.84,77514.31,0.05,-0.00226,0.0,0.34915]
[1777062603843,64.84,77516.01,0.05,-0.00225,0.0,0.34863]
[1777062608875,64.84,77520.34,0.05,-0.00224,0.0,0.34731]
[1777062613910,64.84,77522.28,0.05,-0.00224,0.0,0.34672]
[1777062618945,64.84,77523.53,0.05,-0.00224,0.0,0.34634]
[1777062624740,64.84,77523.52,0.05,-0.00224,0.0,0.34635]
[1777062630024,64.84,77523.13,0.05,-0.00224,0.0,0.34647]
[1777062635057,64.84,77528.06,0.05,-0.00222,0.0,0.34425]
[1777062640093,64.84,77529.0,0.05,-0.00222,0.0,0.34396]
[1777062645127,64.84,77534.19,0.05,-0.00221,0.0,0.3424]
[1777062650163,64.84,77537.95,0.05,-0.0022,0.0,0.34128]
[1777062655201,64.84,77545.25,0.05,-0.00219,0.0,0.3391]
[1777062660236,64.84,77547.27,0.05,-0.00218,0.0,0.3385]
[1777062665267,64.84,77560.57,0.05,-0.00215,0.0,0.33456]
[1777062670305,64.84,77565.55,0.05,-0.00214,0.0,0.3331]
[1777062675341,64.84,77560.85,0.05,-0.00215,0.0,0.33448]
[1777062680376,64.84,77560.02,0.05,-0.00215,0.0,0.33473]
[1777062685411,64.84,77560.5,0.05,-0.00215,0.0,0.33458]
[1777062690445,64.84,77560.93,0.05,-0.00215,0.0,0.33446]
[1777062695481,64.84,77561.58,0.05,-0.00215,0.0,0.33356]
[1777062697497,64.84,77548.15,0.05,-0.00217,0.0,0.33752]
[1777062702530,64.84,77549.03,0.05,-0.00217,0.0,0.33726]
[1777062707565,64.84,77550.09,0.05,-0.00217,0.0,0.33694]
[1777062712600,64.84,77544.02,0.05,-0.00218,0.0,0.33875]
[1777062717634,64.84,77542.29,0.05,-0.00219,0.0,0.33926]
[1777062722671,64.84,77539.03,0.05,-0.00219,0.0,0.34023]
[1777062727704,64.84,77538.4,0.05,-0.0022,0.0,0.34042]
[1777062733747,64.84,77540.67,0.05,-0.00219,0.0,0.33974]
[1777062738781,64.84,77538.44,0.05,-0.0022,0.0,0.34041]
[1777062743817,64.84,77537.21,0.05,-0.0022,0.0,0.34078]
[1777062746839,64.84,77552.5,0.05,-0.00217,0.0,0.33623]
[1777062752636,64.84,77549.55,0.05,-0.00217,0.0,0.33639]
[1777062757919,64.84,77550.02,0.05,-0.00217,0.0,0.33625]
[1777062762952,64.84,77554.83,0.05,-0.00216,0.0,0.33483]
[1777062764966,64.84,77568.78,0.05,-0.00213,0.0,0.33075]
[1777062770000,64.84,77561.36,0.05,-0.00214,0.0,0.33291]
[1777062776043,64.84,77548.91,0.05,-0.00217,0.0,0.33658]
[1777062782085,64.84,77551.97,0.05,-0.00216,0.0,0.33568]
[1777062787119,64.84,77551.75,0.05,-0.00216,0.0,0.33574]
[1777062792154,64.84,77553.37,0.05,-0.00216,0.0,0.33526]
[1777062797190,64.84,77557.27,0.05,-0.00215,0.0,0.33411]
[1777062802225,64.84,77557.51,0.05,-0.00215,0.0,0.33404]
[1777062808267,64.84,77558.0,0.05,-0.00215,0.0,0.3339]
[1777062813302,64.84,77555.74,0.05,-0.00215,0.0,0.33385]
[1777062819344,64.84,77555.9,0.05,-0.00215,0.0,0.33381]
[1777062824382,64.84,77555.12,0.05,-0.00215,0.0,0.33404]
[1777062829414,64.84,77557.37,0.05,-0.00215,0.0,0.33338]
[1777062834449,64.84,77557.76,0.05,-0.00215,0.0,0.33326]
[1777062839484,64.84,77558.42,0.05,-0.00214,0.0,0.33307]
[1777062844520,64.84,77559.2,0.05,-0.00214,0.0,0.33284]
[1777062849555,64.84,77554.92,0.05,-0.00215,0.0,0.3341]
[1777062854589,64.84,77553.72,0.05,-0.00215,0.0,0.33445]
[1777062859625,64.84,77552.93,0.05,-0.00216,0.0,0.33468]
[1777062865667,64.84,77550.06,0.05,-0.00216,0.0,0.33553]
[1777062870705,64.84,77549.63,0.05,-0.00216,0.0,0.33565]
[1777062875738,64.84,77551.29,0.05,-0.00215,0.0,0.33445]
[1777062880772,64.84,77550.38,0.05,-0.00216,0.0,0.33472]
[1777062885808,64.84,77549.75,0.05,-0.00216,0.0,0.33491]
[1777062893647,64.84,77548.24,0.05,-0.00216,0.0,0.33535]
[1777062898901,64.84,77547.88,0.05,-0.00216,0.0,0.33546]
[1777062903936,64.84,77548.44,0.05,-0.00216,0.0,0.33529]
[1777062909977,64.84,77548.36,0.05,-0.00216,0.0,0.33532]
[1777062917028,64.84,77548.85,0.05,-0.00216,0.0,0.33517]
[1777062922063,64.84,77549.48,0.05,-0.00216,0.0,0.33499]
[1777062927097,64.84,77562.02,0.05,-0.00213,0.0,0.33131]
[1777062932133,64.84,77562.86,0.05,-0.00213,0.0,0.33036]
[1777062937168,64.84,77565.33,0.05,-0.00212,0.0,0.32964]
[1777062943210,64.84,77563.74,0.05,-0.00212,0.0,0.3301]
[1777062949253,64.84,77563.42,0.05,-0.00212,0.0,0.3302]
[1777062955294,64.84,77563.83,0.05,-0.00212,0.0,0.33008]
[1777062960330,64.84,77564.16,0.05,-0.00212,0.0,0.32998]
[1777062965365,64.84,77578.21,0.05,-0.00209,0.0,0.32592]
[1777062970401,64.84,77577.67,0.05,-0.00209,0.0,0.32607]
[1777062975436,64.84,77575.99,0.05,-0.0021,0.0,0.32655]
[1777062980474,64.84,77579.08,0.05,-0.00209,0.0,0.32567]
[1777062985508,64.84,77593.1,0.05,-0.00206,0.0,0.32166]
[1777062989539,64.84,77607.8,0.05,-0.00203,0.0,0.3175]
[1777062995580,64.84,77609.55,0.05,-0.00203,0.0,0.31633]
[1777063000616,64.84,77611.41,0.05,-0.00202,0.0,0.31581]
[1777063005649,64.84,77611.24,0.05,-0.00202,0.0,0.31585]
[1777063008526,64.84,77611.04,0.05,-0.00202,0.0,0.31591]
[1777063008674,64.84,77611.34,0.05,-0.00202,0.0,0.31583]
[1777063010691,64.84,77638.4,0.05,-0.00197,0.0,0.30833]
[1777063015720,64.84,77636.9,0.05,-0.00197,0.0,0.30875]
[1777063016245,64.84,77636.9,0.05,-0.00197,0.0,0.30875]
[1777063016727,64.84,77637.6,0.05,-0.00197,0.0,0.30855]
[1777063021767,64.84,77638.25,0.05,-0.00197,0.0,0.30838]
[1777063026803,64.84,77640.66,0.05,-0.00196,0.0,0.30772]
[1777063031834,64.84,77641.73,0.05,-0.00196,0.0,0.30742]
[1777063036869,64.84,77643.06,0.05,-0.00196,0.0,0.30706]
[1777063041905,64.84,77645.47,0.05,-0.00195,0.0,0.3064]
[1777063046939,64.84,77640.05,0.05,-0.00197,0.0,0.30788]
[1777063050968,64.84,77625.06,0.05,-0.00199,0.0,0.31201]
[1777063057008,64.84,77622.95,0.05,-0.00199,0.0,0.31192]
[1777063062846,64.84,77620.42,0.05,-0.002,0.0,0.31262]
[1777063068086,64.84,77620.87,0.05,-0.002,0.0,0.31249]
[1777063073123,64.84,77620.41,0.05,-0.002,0.0,0.31262]
[1777063078159,64.84,77620.07,0.05,-0.002,0.0,0.31272]
[1777063082986,64.84,77634.86,0.05,-0.00197,0.0,0.30864]
[1777063088226,64.84,77636.23,0.05,-0.00197,0.0,0.30826]
[1777063093261,64.84,77632.2,0.05,-0.00198,0.0,0.30937]
[1777063098297,64.84,77630.95,0.05,-0.00198,0.0,0.30971]
[1777063103332,64.84,77628.54,0.05,-0.00198,0.0,0.31037]
[1777063108367,64.84,77628.36,0.05,-0.00198,0.0,0.31042]
[1777063113401,64.84,77619.68,0.05,-0.002,0.0,0.31215]
[1777063118437,64.84,77624.83,0.05,-0.00199,0.0,0.31073]
[1777063123472,64.84,77623.32,0.05,-0.00199,0.0,0.31114]
[1777063128507,64.84,77624.38,0.05,-0.00199,0.0,0.31085]
[1777063133541,64.84,77622.04,0.05,-0.00199,0.0,0.3115]
[1777063138578,64.84,77622.31,0.05,-0.00199,0.0,0.31142]
[1777063143617,64.84,77632.95,0.05,-0.00197,0.0,0.30849]
[1777063148652,64.84,77631.98,0.05,-0.00197,0.0,0.30876]
[1777063153688,64.84,77629.31,0.05,-0.00198,0.0,0.30949]
[1777063158722,64.84,77622.37,0.05,-0.00199,0.0,0.3114]
[1777063163757,64.84,77629.62,0.05,-0.00198,0.0,0.30941]
[1777063168794,64.84,77628.24,0.05,-0.00198,0.0,0.30979]
[1777063173827,64.84,77627.7,0.05,-0.00198,0.0,0.30926]
[1777063178863,64.84,77631.23,0.05,-0.00197,0.0,0.30829]
[1777063183898,64.84,77628.15,0.05,-0.00198,0.0,0.30914]
[1777063188935,64.84,77628.17,0.05,-0.00198,0.0,0.30913]
[1777063193967,64.84,77627.61,0.05,-0.00198,0.0,0.30929]
[1777063199002,64.84,77631.96,0.05,-0.00197,0.0,0.30809]
[1777063206052,64.84,77631.99,0.05,-0.00197,0.0,0.30809]
[1777063211088,64.84,77631.39,0.05,-0.00197,0.0,0.30825]
[1777063216123,64.84,77631.22,0.05,-0.00197,0.0,0.3083]
[1777063221158,64.84,77634.42,0.05,-0.00196,0.0,0.30742]
[1777063226194,64.84,77637.9,0.05,-0.00196,0.0,0.30647]
[1777063231229,64.84,77640.87,0.05,-0.00195,0.0,0.305]
[1777063236265,64.84,77640.9,0.05,-0.00195,0.0,0.30499]
[1777063239291,64.84,77621.61,0.05,-0.00198,0.0,0.31027]
[1777063242314,64.84,77604.95,0.05,-0.00202,0.0,0.31489]
[1777063247345,64.84,77604.34,0.05,-0.00202,0.0,0.31506]
[1777063252377,64.84,77615.41,0.05,-0.002,0.0,0.31198]
[1777063257412,64.84,77611.79,0.05,-0.002,0.0,0.31299]
[1777063262448,64.84,77610.77,0.05,-0.00201,0.0,0.31327]
[1777063267488,64.84,77611.72,0.05,-0.002,0.0,0.31301]
[1777063272522,64.84,77615.46,0.05,-0.002,0.0,0.31197]
[1777063277557,64.84,77616.21,0.05,-0.002,0.0,0.31176]
[1777063282594,64.84,77616.32,0.05,-0.00199,0.0,0.31173]
[1777063288635,64.84,77616.32,0.05,-0.00199,0.0,0.31173]
[1777063293671,64.84,77613.25,0.05,-0.002,0.0,0.31191]
[1777063298707,64.84,77613.06,0.05,-0.002,0.0,0.31196]
[1777063303740,64.84,77613.43,0.05,-0.002,0.0,0.31186]
[1777063308775,64.84,77613.66,0.05,-0.002,0.0,0.31179]
[1777063313810,64.84,77614.03,0.05,-0.002,0.0,0.31169]
[1777063318845,64.84,77614.37,0.05,-0.00199,0.0,0.3116]
[1777063323888,64.84,77614.18,0.05,-0.00199,0.0,0.31165]
[1777063328917,64.84,77614.44,0.05,-0.00199,0.0,0.31158]
[1777063333952,64.84,77614.1,0.05,-0.002,0.0,0.31167]
[1777063338987,64.84,77606.6,0.05,-0.00201,0.0,0.31375]
[1777063344025,64.84,77613.48,0.05,-0.002,0.0,0.31184]
[1777063349057,64.84,77612.92,0.05,-0.002,0.0,0.312]
[1777063354092,64.84,77613.12,0.05,-0.00199,0.0,0.31127]
[1777063359127,64.84,77612.59,0.05,-0.00199,0.0,0.31141]
[1777063364162,64.84,77613.23,0.05,-0.00199,0.0,0.31124]
[1777063369197,64.84,77614.83,0.05,-0.00199,0.0,0.31079]
[1777063374231,64.84,77613.42,0.05,-0.00199,0.0,0.31118]
[1777063381281,64.84,77613.3,0.05,-0.00199,0.0,0.31122]
[1777063386316,64.84,77613.02,0.05,-0.00199,0.0,0.31129]
[1777063387677,64.84,77612.14,0.05,-0.00199,0.0,0.31154]
[1777063388330,64.84,77612.62,0.05,-0.00199,0.0,0.31141]
[1777063388570,64.84,77612.62,0.05,-0.00199,0.0,0.31141]
[1777063389340,64.84,77613.05,0.05,-0.00199,0.0,0.31129]
[1777063394372,64.84,77613.74,0.05,-0.00199,0.0,0.3111]
[1777063399410,64.84,77613.73,0.05,-0.00199,0.0,0.3111]
[1777063404442,64.84,77611.79,0.05,-0.002,0.0,0.31164]
[1777063409477,64.84,77612.39,0.05,-0.00199,0.0,0.31147]
[1777063414511,64.84,77612.95,0.05,-0.00199,0.0,0.31064]
[1777063419548,64.84,77613.25,0.05,-0.00199,0.0,0.31056]
[1777063424583,64.84,77614.72,0.05,-0.00199,0.0,0.31015]
[1777063429616,64.84,77614.7,0.05,-0.00199,0.0,0.31016]
[1777063435660,64.84,77616.77,0.05,-0.00198,0.0,0.30959]
[1777063440695,64.84,77616.31,0.05,-0.00198,0.0,0.30971]
[1777063446736,64.84,77614.58,0.05,-0.00199,0.0,0.31019]
[1777063451776,64.84,77615.0,0.05,-0.00198,0.0,0.31007]
[1777063456807,64.84,77614.68,0.05,-0.00199,0.0,0.31016]
[1777063461842,64.84,77614.58,0.05,-0.00199,0.0,0.31019]
[1777063466878,64.84,77614.84,0.05,-0.00199,0.0,0.31012]
[1777063471913,64.84,77614.83,0.05,-0.00198,0.0,0.30945]
[1777063476947,64.84,77613.93,0.05,-0.00198,0.0,0.3097]
[1777063483996,64.84,77614.16,0.05,-0.00198,0.0,0.30963]
[1777063489035,64.84,77614.4,0.05,-0.00198,0.0,0.30957]
[1777063494071,64.84,77613.8,0.05,-0.00198,0.0,0.30973]
[1777063499107,64.84,77611.87,0.05,-0.00199,0.0,0.31027]
[1777063504145,64.84,77620.02,0.05,-0.00197,0.0,0.30802]
[1777063509180,64.84,77623.64,0.05,-0.00196,0.0,0.30703]
[1777063514214,64.84,77625.23,0.05,-0.00196,0.0,0.3066]
[1777063519250,64.84,77633.21,0.05,-0.00195,0.0,0.30443]
[1777063525292,64.84,77632.65,0.05,-0.00195,0.0,0.30458]
[1777063530327,64.84,77632.81,0.05,-0.00195,0.0,0.30453]
[1777063535382,64.84,77632.66,0.05,-0.00194,0.0,0.30391]
[1777063540399,64.84,77633.35,0.05,-0.00194,0.0,0.30372]
[1777063546440,64.84,77632.97,0.05,-0.00194,0.0,0.30383]
[1777063551475,64.84,77629.74,0.05,-0.00195,0.0,0.3047]
[1777063556515,64.84,77629.11,0.05,-0.00195,0.0,0.30488]
[1777063562887,64.84,77629.51,0.05,-0.00195,0.0,0.30477]
[1777063562970,64.84,77629.11,0.05,-0.00195,0.0,0.30488]
[1777063569393,64.84,77629.43,0.05,-0.00195,0.0,0.30479]
[1777063570181,64.84,77629.43,0.05,-0.00195,0.0,0.30479]
[1777063570215,64.84,77629.33,0.05,-0.00195,0.0,0.30482]
[1777063575646,64.84,77629.61,0.05,-0.00195,0.0,0.30474]
[1777063585714,64.84,77629.9,0.05,-0.00195,0.0,0.30466]
[1777063590754,64.84,77631.3,0.05,-0.00194,0.0,0.30428]
[1777063595787,64.84,77627.83,0.05,-0.00195,0.0,0.30456]
[1777063600827,64.84,77629.41,0.05,-0.00194,0.0,0.30413]
[1777063605856,64.84,77628.49,0.05,-0.00195,0.0,0.30438]
[1777063611003,64.84,77628.76,0.05,-0.00195,0.0,0.30431]
[1777063611102,64.84,77629.21,0.05,-0.00194,0.0,0.30418]
[1777063611726,64.84,77629.21,0.05,-0.00194,0.0,0.30418]
[1777063611826,64.84,77629.21,0.05,-0.00194,0.0,0.30418]
[1777063616934,64.84,77629.95,0.05,-0.00194,0.0,0.30398]
[1777063621969,64.84,77630.12,0.05,-0.00194,0.0,0.30394]
[1777063627004,64.84,77633.18,0.05,-0.00194,0.0,0.30311]
[1777063633048,64.84,77633.28,0.05,-0.00194,0.0,0.30308]
[1777063638084,64.84,77633.85,0.05,-0.00194,0.0,0.30293]
[1777063647146,64.84,77633.12,0.05,-0.00194,0.0,0.30313]
[1777063652181,64.84,77632.76,0.05,-0.00193,0.0,0.30256]
[1777063657217,64.84,77632.53,0.05,-0.00193,0.0,0.30262]
[1777063668292,64.84,77633.08,0.05,-0.00193,0.0,0.30247]
[1777063674335,64.84,77633.43,0.05,-0.00193,0.0,0.30238]
[1777063679370,64.84,77632.92,0.05,-0.00193,0.0,0.30252]
[1777063684405,64.84,77634.81,0.05,-0.00193,0.0,0.30201]
[1777063689440,64.84,77642.13,0.05,-0.00192,0.0,0.30004]
[1777063694475,64.84,77630.27,0.05,-0.00194,0.0,0.30323]
[1777063699520,64.84,77628.49,0.05,-0.00194,0.0,0.30372]
[1777063703859,64.84,77619.33,0.05,-0.00196,0.0,0.30621]
[1777063704554,64.84,77619.84,0.05,-0.00196,0.0,0.30607]
[1777063705060,64.84,77619.84,0.05,-0.00196,0.0,0.30607]
[1777063705561,64.84,77619.36,0.05,-0.00196,0.0,0.3062]
[1777063706620,64.84,77619.36,0.05,-0.00196,0.0,0.3062]
[1777063706672,64.84,77618.46,0.05,-0.00196,0.0,0.30644]
[1777063710117,64.84,77618.09,0.05,-0.00196,0.0,0.30655]
[1777063710597,64.84,77620.28,0.05,-0.00196,0.0,0.30595]
[1777063711017,64.84,77620.28,0.05,-0.00196,0.0,0.30595]
[1777063711603,64.84,77620.98,0.05,-0.00195,0.0,0.30509]
[1777063716639,64.84,77622.67,0.05,-0.00195,0.0,0.30463]
[1777063721672,64.84,77623.94,0.05,-0.00195,0.0,0.30429]
[1777063726708,64.84,77618.5,0.05,-0.00196,0.0,0.30577]
[1777063732749,64.84,77619.06,0.05,-0.00196,0.0,0.30561]
[1777063740591,64.84,77621.25,0.05,-0.00195,0.0,0.30502]
[1777063742557,64.84,77621.25,0.05,-0.00195,0.0,0.30502]
[1777063742631,64.84,77621.4,0.05,-0.00195,0.0,0.30498]
[1777063743276,64.84,77621.4,0.05,-0.00195,0.0,0.30498]
[1777063743288,64.84,77622.35,0.05,-0.00195,0.0,0.30472]
[1777063746769,64.84,77622.69,0.05,-0.00195,0.0,0.30463]
[1777063746847,64.84,77622.43,0.05,-0.00195,0.0,0.3047]
[1777063751882,64.84,77621.94,0.05,-0.00195,0.0,0.30483]
[1777063756919,64.84,77628.29,0.05,-0.00194,0.0,0.30311]
[1777063761954,64.84,77628.86,0.05,-0.00194,0.0,0.30295]
[1777063766988,64.84,77632.65,0.05,-0.00193,0.0,0.30193]
[1777063772023,64.84,77633.2,0.05,-0.00192,0.0,0.30112]
[1777063777058,64.84,77632.51,0.05,-0.00193,0.0,0.30131]
[1777063782095,64.84,77628.47,0.05,-0.00193,0.0,0.3024]
[1777063787128,64.84,77629.24,0.05,-0.00193,0.0,0.30219]
[1777063792163,64.84,77632.86,0.05,-0.00192,0.0,0.30121]
[1777063800220,64.84,77632.76,0.05,-0.00193,0.0,0.30124]
[1777063805256,64.84,77628.16,0.05,-0.00193,0.0,0.30248]
[1777063810294,64.84,77629.3,0.05,-0.00193,0.0,0.30217]
[1777063815325,64.84,77629.64,0.05,-0.00193,0.0,0.30208]
[1777063820360,64.84,77630.23,0.05,-0.00193,0.0,0.30192]
[1777063825404,64.84,77632.85,0.05,-0.00192,0.0,0.30122]
[1777063830434,64.84,77634.9,0.05,-0.00192,0.0,0.30067]
[1777063837483,64.84,77634.45,0.05,-0.00192,0.0,0.30013]
[1777063842519,64.84,77633.9,0.05,-0.00192,0.0,0.30028]
[1777063847554,64.84,77626.47,0.05,-0.00193,0.0,0.30228]
[1777063854603,64.84,77624.05,0.05,-0.00194,0.0,0.30293]
[1777063859638,64.84,77624.65,0.05,-0.00194,0.0,0.30277]
[1777063864673,64.84,77626.1,0.05,-0.00193,0.0,0.30238]
[1777063869707,64.84,77631.23,0.05,-0.00192,0.0,0.30099]
[1777063874742,64.84,77629.92,0.05,-0.00193,0.0,0.30135]
[1777063875563,64.84,77629.92,0.05,-0.00193,0.0,0.30135]
[1777063875748,64.84,77632.66,0.05,-0.00192,0.0,0.30061]
[1777063881793,64.84,77637.09,0.05,-0.00191,0.0,0.29942]
[1777063887834,64.84,77634.91,0.05,-0.00192,0.0,0.30001]
[1777063892869,64.84,77633.22,0.05,-0.00192,0.0,0.2998]
[1777063897902,64.84,77633.45,0.05,-0.00192,0.0,0.29974]
[1777063902938,64.84,77635.85,0.05,-0.00191,0.0,0.2991]
[1777063907972,64.84,77641.49,0.05,-0.0019,0.0,0.29759]
[1777063913008,64.84,77640.09,0.05,-0.0019,0.0,0.29796]
[1777063918043,64.84,77634.4,0.05,-0.00191,0.0,0.29948]
[1777063923079,64.84,77636.31,0.05,-0.00191,0.0,0.29897]
[1777063929129,64.84,77637.34,0.05,-0.00191,0.0,0.2987]
[1777063934155,64.84,77640.08,0.05,-0.0019,0.0,0.29797]
[1777063939190,64.84,77639.21,0.05,-0.0019,0.0,0.2982]
[1777063944225,64.84,77637.53,0.05,-0.00191,0.0,0.29865]
[1777063949260,64.84,77635.25,0.05,-0.00191,0.0,0.29926]
[1777063954294,64.84,77636.52,0.05,-0.00191,0.0,0.29826]
[1777063959329,64.84,77636.98,0.05,-0.0019,0.0,0.29814]
[1777063964365,64.84,77637.22,0.05,-0.0019,0.0,0.29808]
[1777063969401,64.84,77638.46,0.05,-0.0019,0.0,0.29774]
[1777063974435,64.84,77640.85,0.05,-0.0019,0.0,0.29711]
[1777063979472,64.84,77640.86,0.05,-0.0019,0.0,0.29711]
[1777063985514,64.84,77640.53,0.05,-0.0019,0.0,0.29719]
[1777063990553,64.84,77641.37,0.05,-0.0019,0.0,0.29697]
[1777063995583,64.84,77641.82,0.05,-0.0019,0.0,0.29685]
[1777064000618,64.84,77641.57,0.05,-0.0019,0.0,0.29692]
[1777064006662,64.84,77641.36,0.05,-0.0019,0.0,0.29697]
[1777064011697,64.84,77640.9,0.05,-0.00189,0.0,0.29644]
[1777064016732,64.84,77640.82,0.05,-0.00189,0.0,0.29646]
[1777064021766,64.84,77642.56,0.05,-0.00189,0.0,0.296]
[1777064026802,64.84,77640.67,0.05,-0.00189,0.0,0.2965]
[1777064031836,64.84,77633.87,0.05,-0.00191,0.0,0.29831]
[1777064036872,64.84,77629.5,0.05,-0.00191,0.0,0.29948]
[1777064041906,64.84,77632.11,0.05,-0.00191,0.0,0.29878]
[1777064046941,64.84,77631.09,0.05,-0.00191,0.0,0.29906]
[1777064051976,64.84,77630.98,0.05,-0.00191,0.0,0.29909]
[1777064057014,64.84,77629.23,0.05,-0.00192,0.0,0.29956]
[1777064062046,64.84,77629.44,0.05,-0.00191,0.0,0.2995]
[1777064067096,64.84,77631.4,0.05,-0.00191,0.0,0.29897]
[1777064072918,64.84,77630.75,0.05,-0.00191,0.0,0.29849]
[1777064078167,64.84,77632.48,0.05,-0.00191,0.0,0.29803]
[1777064083200,64.84,77635.72,0.05,-0.0019,0.0,0.29717]
[1777064088236,64.84,77635.21,0.05,-0.0019,0.0,0.2973]
[1777064093270,64.84,77636.18,0.05,-0.0019,0.0,0.29704]
[1777064098306,64.84,77637.15,0.05,-0.0019,0.0,0.29679]
[1777064103341,64.84,77639.58,0.05,-0.00189,0.0,0.29614]
[1777064108379,64.84,77641.73,0.05,-0.00189,0.0,0.29557]
[1777064113414,64.84,77640.14,0.05,-0.00189,0.0,0.29599]
[1777064118446,64.84,77641.65,0.05,-0.00189,0.0,0.29559]
[1777064124488,64.84,77642.93,0.05,-0.00189,0.0,0.29525]
[1777064129524,64.84,77643.86,0.05,-0.00188,0.0,0.29501]
[1777064135568,64.84,77645.42,0.05,-0.00188,0.0,0.29395]
[1777064140603,64.84,77654.63,0.05,-0.00186,0.0,0.29153]
[1777064145641,64.84,77658.45,0.05,-0.00185,0.0,0.29053]
[1777064151678,64.84,77659.88,0.05,-0.00185,0.0,0.29016]
[1777064156714,64.84,77660.01,0.05,-0.00185,0.0,0.29012]
[1777064161750,64.84,77660.75,0.05,-0.00185,0.0,0.28993]
[1777064166785,64.84,77666.47,0.05,-0.00184,0.0,0.28844]
[1777064173625,64.84,77670.12,0.05,-0.00183,0.0,0.2875]
[1777064181891,64.84,77673.52,0.05,-0.00182,0.0,0.28662]
[1777064188944,64.84,77677.89,0.05,-0.00182,0.0,0.28549]
[1777064193981,64.84,77675.34,0.05,-0.00182,0.0,0.28552]
[1777064195989,64.84,77701.91,0.05,-0.00177,0.0,0.27876]
[1777064202031,64.84,77697.55,0.05,-0.00178,0.0,0.27986]
[1777064204051,64.84,77716.79,0.05,-0.00174,0.0,0.27504]
[1777064209080,64.84,77713.34,0.05,-0.00175,0.0,0.2759]
[1777064214123,64.84,77712.16,0.05,-0.00175,0.0,0.27619]
[1777064219150,64.84,77710.01,0.05,-0.00175,0.0,0.27673]
[1777064224187,64.84,77715.22,0.05,-0.00175,0.0,0.27543]
[1777064228217,64.84,77731.22,0.05,-0.00172,0.0,0.27147]
[1777064234049,64.84,77733.88,0.05,-0.00171,0.0,0.27082]
[1777064239295,64.84,77725.76,0.05,-0.00173,0.0,0.27282]
[1777064244336,64.84,77721.34,0.05,-0.00173,0.0,0.27391]
[1777064250374,64.84,77722.9,0.05,-0.00173,0.0,0.27352]
[1777064255421,64.84,77729.55,0.05,-0.00172,0.0,0.27127]
[1777064262469,64.84,77733.44,0.05,-0.00171,0.0,0.27032]
[1777064267505,64.84,77730.84,0.05,-0.00171,0.0,0.27096]
[1777064272539,64.84,77730.54,0.05,-0.00172,0.0,0.27103]
[1777064277575,64.84,77731.32,0.05,-0.00171,0.0,0.27084]
[1777064282618,64.84,77749.7,0.05,-0.00168,0.0,0.26637]
[1777064287645,64.84,77748.52,0.05,-0.00168,0.0,0.26665]
[1777064291673,64.84,77732.32,0.05,-0.00171,0.0,0.2706]
[1777064296708,64.84,77732.14,0.05,-0.00171,0.0,0.27064]
[1777064301744,64.84,77732.41,0.05,-0.00171,0.0,0.27057]
[1777064306779,64.84,77732.75,0.05,-0.00171,0.0,0.27049]
[1777064311814,64.84,77733.08,0.05,-0.00171,0.0,0.2698]
[1777064317856,64.84,77732.9,0.05,-0.00171,0.0,0.26985]
[1777064322891,64.84,77734.53,0.05,-0.0017,0.0,0.26945]
[1777064327927,64.84,77737.19,0.05,-0.0017,0.0,0.2688]
[1777064332961,64.84,77737.7,0.05,-0.0017,0.0,0.26867]
[1777064337996,64.84,77731.68,0.05,-0.00171,0.0,0.27014]
[1777064343032,64.84,77730.2,0.05,-0.00171,0.0,0.27051]
[1777064348066,64.84,77730.09,0.05,-0.00171,0.0,0.27053]
[1777064353102,64.84,77728.63,0.05,-0.00171,0.0,0.27089]
[1777064354109,64.84,77713.49,0.05,-0.00174,0.0,0.27463]
[1777064360151,64.84,77707.37,0.05,-0.00175,0.0,0.27615]
[1777064365190,64.84,77705.73,0.05,-0.00175,0.0,0.27656]
[1777064370220,64.84,77702.27,0.05,-0.00176,0.0,0.27743]
[1777064375258,64.84,77706.65,0.05,-0.00175,0.0,0.27571]
[1777064381298,64.84,77708.68,0.05,-0.00175,0.0,0.27521]
[1777064386332,64.84,77709.98,0.05,-0.00174,0.0,0.27488]
[1777064391368,64.84,77712.65,0.05,-0.00174,0.0,0.27422]
[1777064396403,64.84,77712.85,0.05,-0.00174,0.0,0.27417]
[1777064401439,64.84,77714.8,0.05,-0.00173,0.0,0.27369]
[1777064406476,64.84,77707.02,0.05,-0.00175,0.0,0.27562]
[1777064409497,64.84,77692.6,0.05,-0.00177,0.0,0.27924]
[1777064414532,64.84,77694.27,0.05,-0.00177,0.0,0.27882]
[1777064421354,64.84,77693.72,0.05,-0.00177,0.0,0.27895]
[1777064429637,64.84,77691.5,0.05,-0.00178,0.0,0.27951]
[1777064434672,64.84,77689.82,0.05,-0.00178,0.0,0.27931]
[1777064439706,64.84,77686.24,0.05,-0.00178,0.0,0.28022]
[1777064444743,64.84,77683.23,0.05,-0.00179,0.0,0.28098]
[1777064449778,64.84,77683.46,0.05,-0.00179,0.0,0.28092]
[1777064454813,64.84,77686.99,0.05,-0.00178,0.0,0.28003]
[1777064460855,64.84,77686.09,0.05,-0.00178,0.0,0.28026]
[1777064465889,64.84,77683.6,0.05,-0.00179,0.0,0.28089]
[1777064470925,64.84,77677.01,0.05,-0.0018,0.0,0.28256]
[1777064475960,64.84,77675.52,0.05,-0.0018,0.0,0.28294]
[1777064481779,64.84,77675.53,0.05,-0.0018,0.0,0.28294]
[1777064491849,64.84,77675.23,0.05,-0.0018,0.0,0.28238]
[1777064498114,64.84,77678.51,0.05,-0.00179,0.0,0.28155]
[1777064503148,64.84,77677.45,0.05,-0.00179,0.0,0.28182]
[1777064511205,64.84,77676.94,0.05,-0.00179,0.0,0.28195]
[1777064522063,64.84,77674.74,0.05,-0.0018,0.0,0.28251]
[1777064532132,64.84,77675.58,0.05,-0.0018,0.0,0.2823]
[1777064542205,64.84,77675.37,0.05,-0.0018,0.0,0.28235]
[1777064547457,64.84,77684.61,0.05,-0.00178,0.0,0.28]
[1777064554509,64.84,77685.68,0.05,-0.00177,0.0,0.27911]
[1777064562357,64.84,77685.7,0.05,-0.00177,0.0,0.2791]
[1777064572427,64.84,77690.28,0.05,-0.00177,0.0,0.27795]
[1777064579682,64.84,77691.47,0.05,-0.00176,0.0,0.27765]
[1777064585722,64.84,77692.98,0.05,-0.00176,0.0,0.27727]
[1777064592567,64.84,77700.36,0.05,-0.00175,0.0,0.27543]
[1777064602637,64.84,77696.14,0.05,-0.00176,0.0,0.27648]
[1777064607876,64.84,77690.66,0.05,-0.00177,0.0,0.27786]
[1777064612914,64.84,77691.45,0.05,-0.00176,0.0,0.27704]
[1777064622777,64.84,77693.03,0.05,-0.00176,0.0,0.27664]
[1777064628020,64.84,77696.84,0.05,-0.00175,0.0,0.27569]
[1777064638085,64.84,77696.85,0.05,-0.00175,0.0,0.27569]
[1777064648155,64.84,77697.22,0.05,-0.00175,0.0,0.27559]
[1777064656215,64.84,77697.48,0.05,-0.00175,0.0,0.27553]
[1777064661252,64.84,77691.64,0.05,-0.00176,0.0,0.27699]
[1777064668299,64.84,77690.09,0.05,-0.00176,0.0,0.27738]
[1777064672342,64.84,77687.23,0.05,-0.00177,0.0,0.27809]
[1777064672407,64.84,77686.99,0.05,-0.00176,0.0,0.27753]
[1777064680165,64.84,77684.44,0.05,-0.00177,0.0,0.27817]
[1777064680215,64.84,77684.06,0.05,-0.00177,0.0,0.27827]
[1777064687428,64.84,77684.06,0.05,-0.00177,0.0,0.27827]
[1777064693273,64.84,77681.4,0.05,-0.00177,0.0,0.27894]
[1777064696496,64.84,77713.04,0.05,-0.00172,0.0,0.27106]
[1777064703343,64.84,77715.45,0.05,-0.00171,0.0,0.27047]
[1777064710592,64.84,77718.13,0.05,-0.00171,0.0,0.26981]
[1777064715628,64.84,77720.29,0.05,-0.00171,0.0,0.26928]
[1777064719657,64.84,77734.85,0.05,-0.00168,0.0,0.26575]
[1777064724691,64.84,77737.72,0.05,-0.00168,0.0,0.26506]
[1777064729727,64.84,77741.4,0.05,-0.00167,0.0,0.26417]
[1777064734762,64.84,77741.85,0.05,-0.00167,0.0,0.26346]
[1777064739803,64.84,77736.52,0.05,-0.00167,0.0,0.26474]
[1777064744835,64.84,77738.85,0.05,-0.00167,0.0,0.26418]
[1777064749867,64.84,77730.62,0.05,-0.00168,0.0,0.26617]
[1777064754902,64.84,77717.09,0.05,-0.00171,0.0,0.26946]
[1777064759937,64.84,77714.76,0.05,-0.00171,0.0,0.27003]
[1777064765982,64.84,77718.84,0.05,-0.00171,0.0,0.26903]
[1777064772023,64.84,77717.27,0.05,-0.00171,0.0,0.26942]
[1777064781085,64.84,77713.37,0.05,-0.00171,0.0,0.27037]
[1777064787130,64.84,77718.97,0.05,-0.0017,0.0,0.269]
[1777064792165,64.84,77716.62,0.05,-0.00171,0.0,0.26897]
[1777064797200,64.84,77710.36,0.05,-0.00172,0.0,0.2705]
[1777064803244,64.84,77712.43,0.05,-0.00171,0.0,0.26999]
[1777064808278,64.84,77702.95,0.05,-0.00173,0.0,0.27232]
[1777064813315,64.84,77701.03,0.05,-0.00173,0.0,0.2728]
[1777064818362,64.84,77689.06,0.05,-0.00175,0.0,0.27577]
[1777064824188,64.84,77687.4,0.05,-0.00176,0.0,0.27619]
[1777064829436,64.84,77685.78,0.05,-0.00176,0.0,0.27659]
[1777064835480,64.84,77684.69,0.05,-0.00176,0.0,0.27687]
[1777064841520,64.84,77678.41,0.05,-0.00177,0.0,0.27844]
[1777064847563,64.84,77683.91,0.05,-0.00176,0.0,0.27706]
[1777064852598,64.84,77682.23,0.05,-0.00176,0.0,0.27686]
[1777064858640,64.84,77680.46,0.05,-0.00176,0.0,0.27731]
[1777064863676,64.84,77680.04,0.05,-0.00177,0.0,0.27741]
[1777064869716,64.84,77679.57,0.05,-0.00177,0.0,0.27753]
[1777064874752,64.84,77678.78,0.05,-0.00177,0.0,0.27773]
[1777064881802,64.84,77676.83,0.05,-0.00177,0.0,0.27822]
[1777064890864,64.84,77676.6,0.05,-0.00177,0.0,0.27828]
[1777064900931,64.84,77675.27,0.05,-0.00177,0.0,0.27861]
[1777064907983,64.84,77674.84,0.05,-0.00177,0.0,0.27872]
[1777064913018,64.84,77674.73,0.05,-0.00177,0.0,0.27812]
[1777064918055,64.84,77675.84,0.05,-0.00177,0.0,0.27784]
[1777064923087,64.84,77675.44,0.05,-0.00177,0.0,0.27794]
[1777064929129,64.84,77675.95,0.05,-0.00177,0.0,0.27782]
[1777064934972,64.84,77675.37,0.05,-0.00177,0.0,0.27796]
[1777064940207,64.84,77675.55,0.05,-0.00177,0.0,0.27792]
[1777064948264,64.84,77676.43,0.05,-0.00177,0.0,0.27769]
[1777064954305,64.84,77676.82,0.05,-0.00177,0.0,0.2776]
[1777064959350,64.84,77677.28,0.05,-0.00177,0.0,0.27748]
[1777064965386,64.84,77683.2,0.05,-0.00176,0.0,0.276]
[1777064972435,64.84,77683.88,0.05,-0.00175,0.0,0.27521]
[1777064985523,64.84,77682.92,0.05,-0.00175,0.0,0.27545]
[1777064990562,64.84,77683.16,0.05,-0.00175,0.0,0.27539]
[1777064996602,64.84,77681.96,0.05,-0.00175,0.0,0.27569]
[1777065001640,64.84,77681.83,0.05,-0.00175,0.0,0.27572]
[1777065007681,64.84,77682.32,0.05,-0.00175,0.0,0.2756]
[1777065015536,64.84,77678.41,0.05,-0.00176,0.0,0.27658]
[1777065020769,64.84,77678.41,0.05,-0.00176,0.0,0.27658]
[1777065030839,64.84,77679.43,0.05,-0.00176,0.0,0.27632]
[1777065035877,64.84,77680.3,0.05,-0.00175,0.0,0.27548]
[1777065045745,64.84,77676.45,0.05,-0.00176,0.0,0.27644]
[1777065055816,64.84,77676.88,0.05,-0.00176,0.0,0.27634]
[1777065064075,64.84,77675.62,0.05,-0.00176,0.0,0.27665]
[1777065070116,64.84,77675.66,0.05,-0.00176,0.0,0.27664]
[1777065075151,64.84,77674.72,0.05,-0.00176,0.0,0.27688]
[1777065080187,64.84,77677.06,0.05,-0.00176,0.0,0.27629]
[1777065085222,64.84,77674.54,0.05,-0.00176,0.0,0.27692]
[1777065096097,64.84,77675.31,0.05,-0.00176,0.0,0.27611]
[1777065103349,64.84,77675.43,0.05,-0.00176,0.0,0.27608]
[1777065108382,64.84,77674.82,0.05,-0.00176,0.0,0.27623]
[1777065113419,64.84,77674.83,0.05,-0.00176,0.0,0.27623]
[1777065125502,64.84,77674.76,0.05,-0.00176,0.0,0.27625]
[1777065132550,64.84,77675.81,0.05,-0.00176,0.0,0.27598]
[1777065134565,64.84,77691.34,0.05,-0.00173,0.0,0.27212]
[1777065139600,64.84,77697.14,0.05,-0.00172,0.0,0.27069]
[1777065145642,64.84,77698.3,0.05,-0.00172,0.0,0.27041]
[1777065152691,64.84,77699.61,0.05,-0.00171,0.0,0.26947]
[1777065159740,64.84,77700.48,0.05,-0.00171,0.0,0.26926]
[1777065166797,64.84,77706.44,0.05,-0.0017,0.0,0.26781]
[1777065171839,64.84,77707.36,0.05,-0.0017,0.0,0.26758]
[1777065176874,64.84,77706.21,0.05,-0.0017,0.0,0.26786]
[1777065181909,64.84,77706.48,0.05,-0.0017,0.0,0.2678]
[1777065186992,64.84,77705.51,0.05,-0.0017,0.0,0.26803]
[1777065191997,64.84,77695.27,0.05,-0.00172,0.0,0.27054]
[1777065197036,64.84,77695.16,0.05,-0.00172,0.0,0.27057]
[1777065204083,64.84,77698.77,0.05,-0.00171,0.0,0.26968]
[1777065209117,64.84,77699.96,0.05,-0.00171,0.0,0.26939]
[1777065214152,64.84,77702.96,0.05,-0.0017,0.0,0.26805]
[1777065221201,64.84,77701.74,0.05,-0.0017,0.0,0.26835]
[1777065226239,64.84,77702.15,0.05,-0.0017,0.0,0.26824]
[1777065231273,64.84,77704.25,0.05,-0.0017,0.0,0.26773]
[1777065237314,64.84,77704.3,0.05,-0.0017,0.0,0.26772]
[1777065244366,64.84,77704.07,0.05,-0.0017,0.0,0.26778]
[1777065252169,64.84,77702.18,0.05,-0.0017,0.0,0.26824]
[1777065252219,64.84,77702.83,0.05,-0.0017,0.0,0.26808]
[1777065255446,64.84,77669.58,0.05,-0.00176,0.0,0.2763]
[1777065259821,64.84,77665.99,0.05,-0.00177,0.0,0.2772]
[1777065259908,64.84,77665.51,0.05,-0.00177,0.0,0.27732]
[1777065260585,64.84,77633.04,0.05,-0.00183,0.0,0.28559]
[1777065262533,64.84,77613.74,0.05,-0.00186,0.0,0.29061]
[1777065267568,64.84,77613.49,0.05,-0.00186,0.0,0.29068]
[1777065269585,64.84,77594.77,0.05,-0.0019,0.0,0.29562]
[1777065270594,64.84,77578.17,0.05,-0.00193,0.0,0.30007]
[1777065275627,64.84,77578.19,0.05,-0.00193,0.0,0.2994]
[1777065281674,64.84,77563.02,0.05,-0.00196,0.0,0.30351]
[1777065286706,64.84,77563.22,0.05,-0.00196,0.0,0.30346]
[1777065295771,64.84,77562.45,0.05,-0.00196,0.0,0.30367]
[1777065301814,64.84,77563.77,0.05,-0.00195,0.0,0.30331]
[1777065306848,64.84,77564.39,0.05,-0.00195,0.0,0.30314]
[1777065311883,64.84,77565.27,0.05,-0.00195,0.0,0.3029]
[1777065316917,64.84,77566.23,0.05,-0.00195,0.0,0.30264]
[1777065323974,64.84,77566.41,0.05,-0.00195,0.0,0.30259]
[1777065329003,64.84,77565.99,0.05,-0.00195,0.0,0.30271]
[1777065334039,64.84,77569.72,0.05,-0.00194,0.0,0.30103]
[1777065339073,64.84,77570.1,0.05,-0.00194,0.0,0.30092]
[1777065345118,64.84,77576.63,0.05,-0.00193,0.0,0.29916]
[1777065350152,64.84,77577.11,0.05,-0.00192,0.0,0.29903]
[1777065357990,64.84,77576.29,0.05,-0.00193,0.0,0.29925]
[1777065365258,64.84,77575.99,0.05,-0.00193,0.0,0.29933]
[1777065371302,64.84,77571.7,0.05,-0.00193,0.0,0.30049]
[1777065376341,64.84,77573.58,0.05,-0.00193,0.0,0.29998]
[1777065381378,64.84,77565.07,0.05,-0.00195,0.0,0.30229]
[1777065386411,64.84,77563.67,0.05,-0.00195,0.0,0.30267]
[1777065391446,64.84,77562.71,0.05,-0.00195,0.0,0.30226]
[1777065396480,64.84,77563.41,0.05,-0.00195,0.0,0.30207]
[1777065406548,64.84,77563.46,0.05,-0.00195,0.0,0.30206]
[1777065411589,64.84,77564.44,0.05,-0.00194,0.0,0.30179]
[1777065418429,64.84,77563.76,0.05,-0.00195,0.0,0.30197]
[1777065423671,64.84,77563.76,0.05,-0.00195,0.0,0.30197]
[1777065428704,64.84,77566.3,0.05,-0.00194,0.0,0.30129]
[1777065438569,64.84,77567.63,0.05,-0.00194,0.0,0.30093]
[1777065443818,64.84,77560.94,0.05,-0.00195,0.0,0.30274]
[1777065449852,64.84,77562.09,0.05,-0.00195,0.0,0.30243]
[1777065456901,64.84,77562.03,0.05,-0.00195,0.0,0.30178]
[1777065461936,64.84,77563.13,0.05,-0.00194,0.0,0.30148]
[1777065467978,64.84,77563.55,0.05,-0.00194,0.0,0.30136]
[1777065473016,64.84,77563.58,0.05,-0.00194,0.0,0.30136]
[1777065479061,64.84,77563.21,0.05,-0.00194,0.0,0.30146]
[1777065484098,64.84,77561.93,0.05,-0.00195,0.0,0.3018]
[1777065489128,64.84,77561.49,0.05,-0.00195,0.0,0.30192]
[1777065494163,64.84,77561.31,0.05,-0.00195,0.0,0.30197]
[1777065502218,64.84,77560.6,0.05,-0.00195,0.0,0.30216]
[1777065509060,64.84,77559.41,0.05,-0.00195,0.0,0.30249]
[1777065519132,64.84,77559.4,0.05,-0.00195,0.0,0.30182]
[1777065526386,64.84,77559.38,0.05,-0.00195,0.0,0.30183]
[1777065531421,64.84,77570.91,0.05,-0.00192,0.0,0.29871]
[1777065532770,64.84,77573.78,0.05,-0.00192,0.0,0.29794]
[1777065533436,64.84,77574.32,0.05,-0.00192,0.0,0.2978]
[1777065538471,64.84,77588.78,0.05,-0.00189,0.0,0.29394]
[1777065540299,64.84,77589.09,0.05,-0.00189,0.0,0.29386]
[1777065540485,64.84,77588.98,0.05,-0.00189,0.0,0.29389]
[1777065546527,64.84,77592.02,0.05,-0.00188,0.0,0.29308]
[1777065552569,64.84,77591.68,0.05,-0.00188,0.0,0.29317]
[1777065557609,64.84,77596.23,0.05,-0.00188,0.0,0.29197]
[1777065562654,64.84,77596.07,0.05,-0.00188,0.0,0.29201]
[1777065567693,64.84,77595.8,0.05,-0.00188,0.0,0.29208]
[1777065572724,64.84,77588.0,0.05,-0.00189,0.0,0.29349]
[1777065579649,64.84,77589.01,0.05,-0.00188,0.0,0.29322]
[1777065584809,64.84,77591.12,0.05,-0.00188,0.0,0.29267]
[1777065589842,64.84,77592.6,0.05,-0.00188,0.0,0.29228]
[1777065594878,64.84,77603.07,0.05,-0.00186,0.0,0.28952]
[1777065602934,64.84,77602.23,0.05,-0.00186,0.0,0.28974]
[1777065607969,64.84,77595.7,0.05,-0.00187,0.0,0.29146]
[1777065613005,64.84,77592.7,0.05,-0.00188,0.0,0.29225]
[1777065618043,64.84,77583.18,0.05,-0.0019,0.0,0.29477]
[1777065623077,64.84,77582.92,0.05,-0.0019,0.0,0.29484]
[1777065628113,64.84,77583.26,0.05,-0.0019,0.0,0.29475]
[1777065634154,64.84,77582.67,0.05,-0.00189,0.0,0.29425]
[1777065636168,64.84,77561.96,0.05,-0.00193,0.0,0.2998]
[1777065641204,64.84,77560.54,0.05,-0.00194,0.0,0.30018]
[1777065646239,64.84,77562.12,0.05,-0.00193,0.0,0.29975]
[1777065651278,64.84,77564.8,0.05,-0.00193,0.0,0.29903]
[1777065656311,64.84,77566.27,0.05,-0.00192,0.0,0.29863]
[1777065659069,64.84,77566.55,0.05,-0.00192,0.0,0.29856]
[1777065659076,64.84,77566.74,0.05,-0.00192,0.0,0.29851]
[1777065664367,64.84,77567.09,0.05,-0.00192,0.0,0.29841]
[1777065666682,64.84,77567.14,0.05,-0.00192,0.0,0.2984]
[1777065666774,64.84,77566.05,0.05,-0.00192,0.0,0.29869]
[1777065672424,64.84,77567.39,0.05,-0.00192,0.0,0.29833]
[1777065680358,64.84,77567.89,0.05,-0.00192,0.0,0.2982]
[1777065686518,64.84,77567.89,0.05,-0.00192,0.0,0.2982]
[1777065697597,64.84,77575.11,0.05,-0.0019,0.0,0.2956]
[1777065703640,64.84,77579.92,0.05,-0.00189,0.0,0.29432]
[1777065710569,64.84,77579.9,0.05,-0.00189,0.0,0.29433]
[1777065719752,64.84,77581.7,0.05,-0.00189,0.0,0.29385]
[1777065730710,64.84,77581.9,0.05,-0.00189,0.0,0.2938]
[1777065740780,64.84,77579.91,0.05,-0.00189,0.0,0.29433]
[1777065750918,64.84,77578.48,0.05,-0.0019,0.0,0.29471]
[1777065760987,64.84,77577.59,0.05,-0.00189,0.0,0.29429]
[1777065766080,64.84,77576.55,0.05,-0.0019,0.0,0.29456]
[1777065771114,64.84,77576.18,0.05,-0.0019,0.0,0.29466]
[1777065778165,64.84,77576.12,0.05,-0.0019,0.0,0.29468]
[1777065783199,64.84,77583.79,0.05,-0.00188,0.0,0.29264]
[1777065788234,64.84,77586.65,0.05,-0.00188,0.0,0.29189]
[1777065797239,64.84,77588.01,0.05,-0.00187,0.0,0.29153]
[1777065802329,64.84,77588.01,0.05,-0.00187,0.0,0.29153]
[1777065807368,64.84,77592.17,0.05,-0.00187,0.0,0.29044]
[1777065815366,64.84,77592.29,0.05,-0.00186,0.0,0.28976]
[1777065820460,64.84,77593.92,0.05,-0.00186,0.0,0.28933]
[1777065828515,64.84,77593.4,0.05,-0.00186,0.0,0.28946]
[1777065838527,64.84,77593.99,0.05,-0.00186,0.0,0.28931]
[1777065843630,64.84,77596.48,0.05,-0.00185,0.0,0.28866]
[1777065848665,64.84,77598.77,0.05,-0.00185,0.0,0.28806]
[1777065854707,64.84,77601.58,0.05,-0.00184,0.0,0.28733]
[1777065859742,64.84,77601.06,0.05,-0.00185,0.0,0.28747]
[1777065864777,64.84,77601.04,0.05,-0.00185,0.0,0.28747]
[1777065869812,64.84,77600.42,0.05,-0.00185,0.0,0.28763]
[1777065875855,64.84,77598.35,0.05,-0.00185,0.0,0.28753]
[1777065880888,64.84,77598.93,0.05,-0.00185,0.0,0.28737]
[1777065885923,64.84,77595.36,0.05,-0.00185,0.0,0.28831]
[1777065892907,64.84,77594.29,0.05,-0.00185,0.0,0.28858]
[1777065897009,64.84,77625.91,0.05,-0.0018,0.0,0.28043]
[1777065902046,64.84,77628.27,0.05,-0.00179,0.0,0.27983]
[1777065908012,64.84,77627.14,0.05,-0.00179,0.0,0.28012]
[1777065913127,64.84,77626.62,0.05,-0.00179,0.0,0.28025]
[1777065918083,64.84,77640.67,0.05,-0.00177,0.0,0.27669]
[1777065923197,64.84,77640.59,0.05,-0.00177,0.0,0.27671]
[1777065926216,64.84,77625.34,0.05,-0.0018,0.0,0.28057]
[1777065931251,64.84,77623.38,0.05,-0.0018,0.0,0.28044]
[1777065936286,64.84,77617.81,0.05,-0.00181,0.0,0.28186]
[1777065941321,64.84,77613.92,0.05,-0.00181,0.0,0.28286]
[1777065946356,64.84,77606.83,0.05,-0.00183,0.0,0.28468]
[1777065951391,64.84,77610.02,0.05,-0.00182,0.0,0.28386]
[1777065962468,64.84,77610.46,0.05,-0.00182,0.0,0.28375]
[1777065967503,64.84,77603.18,0.05,-0.00183,0.0,0.28563]
[1777065977570,64.84,77603.45,0.05,-0.00183,0.0,0.28556]
[1777065982609,64.84,77607.61,0.05,-0.00183,0.0,0.28448]
[1777065987644,64.84,77609.92,0.05,-0.00182,0.0,0.28389]
[1777065992679,64.84,77609.89,0.05,-0.00182,0.0,0.28326]
[1777065998720,64.84,77607.88,0.05,-0.00182,0.0,0.28377]
[1777066004687,64.84,77607.87,0.05,-0.00182,0.0,0.28378]
[1777066009803,64.84,77610.77,0.05,-0.00182,0.0,0.28303]
[1777066015845,64.84,77621.54,0.05,-0.0018,0.0,0.28028]
[1777066020879,64.84,77624.2,0.05,-0.00179,0.0,0.2796]
[1777066026924,64.84,77623.49,0.05,-0.00179,0.0,0.27978]
[1777066031957,64.84,77615.19,0.05,-0.00181,0.0,0.2819]
[1777066036995,64.84,77614.96,0.05,-0.00181,0.0,0.28196]
[1777066037283,64.84,77614.96,0.05,-0.00181,0.0,0.28196]
[1777066038000,64.84,77614.98,0.05,-0.00181,0.0,0.28195]
[1777066045049,64.84,77612.74,0.05,-0.00181,0.0,0.28253]
[1777066048111,64.84,77612.74,0.05,-0.00181,0.0,0.28253]
[1777066048151,64.84,77613.45,0.05,-0.00181,0.0,0.28234]
[1777066054112,64.84,77613.58,0.05,-0.00181,0.0,0.28167]
[1777066060155,64.84,77613.57,0.05,-0.00181,0.0,0.28168]
[1777066067204,64.84,77614.63,0.05,-0.0018,0.0,0.28141]
[1777066072239,64.84,77615.1,0.05,-0.0018,0.0,0.28129]
[1777066077274,64.84,77616.23,0.05,-0.0018,0.0,0.281]
[1777066082310,64.84,77616.82,0.05,-0.0018,0.0,0.28085]
[1777066087345,64.84,77616.79,0.05,-0.0018,0.0,0.28085]
[1777066101363,64.84,77614.83,0.05,-0.0018,0.0,0.28135]
[1777066107485,64.84,77613.55,0.05,-0.00181,0.0,0.28168]
[1777066108775,64.84,77613.55,0.05,-0.00181,0.0,0.28168]
[1777066108826,64.84,77614.83,0.05,-0.0018,0.0,0.28135]
[1777066109864,64.84,77614.83,0.05,-0.0018,0.0,0.28135]
[1777066109874,64.84,77614.83,0.05,-0.0018,0.0,0.28135]
[1777066115541,64.84,77614.03,0.05,-0.0018,0.0,0.28092]
[1777066121583,64.84,77613.95,0.05,-0.0018,0.0,0.28094]
[1777066128633,64.84,77613.23,0.05,-0.0018,0.0,0.28113]
[1777066133668,64.84,77614.83,0.05,-0.0018,0.0,0.28072]
[1777066138703,64.84,77614.43,0.05,-0.0018,0.0,0.28082]
[1777066147686,64.84,77613.11,0.05,-0.0018,0.0,0.28116]
[1777066155823,64.84,77612.36,0.05,-0.0018,0.0,0.28135]
[1777066160857,64.84,77611.29,0.05,-0.00181,0.0,0.28162]
[1777066171933,64.84,77611.68,0.05,-0.0018,0.0,0.28089]
[1777066176969,64.84,77610.31,0.05,-0.0018,0.0,0.28124]
[1777066182004,64.84,77619.25,0.05,-0.00179,0.0,0.27896]
[1777066187039,64.84,77618.16,0.05,-0.00179,0.0,0.27924]
[1777066192074,64.84,77616.72,0.05,-0.00179,0.0,0.27961]
[1777066197109,64.84,77612.93,0.05,-0.0018,0.0,0.28057]
[1777066202145,64.84,77610.81,0.05,-0.0018,0.0,0.28111]
[1777066211207,64.84,77605.57,0.05,-0.00181,0.0,0.28245]
[1777066216241,64.84,77605.49,0.05,-0.00181,0.0,0.28247]
[1777066224297,64.84,77598.36,0.05,-0.00183,0.0,0.28431]
[1777066236382,64.84,77595.02,0.05,-0.00183,0.0,0.28453]
[1777066241417,64.84,77591.3,0.05,-0.00184,0.0,0.28549]
[1777066247380,64.84,77590.21,0.05,-0.00184,0.0,0.28577]
[1777066252498,64.84,77589.3,0.05,-0.00184,0.0,0.28601]
[1777066260470,64.84,77586.62,0.05,-0.00184,0.0,0.28671]
[1777066272634,64.84,77587.12,0.05,-0.00184,0.0,0.28658]
[1777066277670,64.84,77586.62,0.05,-0.00184,0.0,0.28671]
[1777066282704,64.84,77586.31,0.05,-0.00184,0.0,0.28679]
[1777066287739,64.84,77586.19,0.05,-0.00184,0.0,0.28682]
[1777066293701,64.84,77585.36,0.05,-0.00184,0.0,0.28639]
[1777066299831,64.84,77582.09,0.05,-0.00185,0.0,0.28724]
[1777066305876,64.84,77582.28,0.05,-0.00185,0.0,0.28719]
[1777066310986,64.84,77583.27,0.05,-0.00185,0.0,0.28693]
[1777066319043,64.84,77583.76,0.05,-0.00185,0.0,0.28681]
[1777066324079,64.84,77583.88,0.05,-0.00185,0.0,0.28677]
[1777066329114,64.84,77583.55,0.05,-0.00185,0.0,0.28686]
[1777066334150,64.84,77577.12,0.05,-0.00186,0.0,0.28854]
[1777066340192,64.84,77577.36,0.05,-0.00186,0.0,0.28848]
[1777066346235,64.84,77578.25,0.05,-0.00186,0.0,0.28824]
[1777066351269,64.84,77568.78,0.05,-0.00187,0.0,0.29008]
[1777066357311,64.84,77563.41,0.05,-0.00188,0.0,0.29149]
[1777066363353,64.84,77562.62,0.05,-0.00188,0.0,0.2917]
[1777066368388,64.84,77560.24,0.05,-0.00189,0.0,0.29233]
[1777066373424,64.84,77563.96,0.05,-0.00188,0.0,0.29135]
[1777066379465,64.84,77562.94,0.05,-0.00188,0.0,0.29161]
[1777066384502,64.84,77566.65,0.05,-0.00187,0.0,0.29064]
[1777066389535,64.84,77569.17,0.05,-0.00187,0.0,0.28997]
[1777066395418,64.84,77570.46,0.05,-0.00187,0.0,0.28963]
[1777066400613,64.84,77573.88,0.05,-0.00186,0.0,0.28874]
[1777066406495,64.84,77574.95,0.05,-0.00186,0.0,0.28846]
[1777066412537,64.84,77577.34,0.05,-0.00185,0.0,0.28719]
[1777066420752,64.84,77577.61,0.05,-0.00185,0.0,0.28711]
[1777066425786,64.84,77582.23,0.05,-0.00184,0.0,0.28591]
[1777066431829,64.84,77582.07,0.05,-0.00184,0.0,0.28595]
[1777066441899,64.84,77583.2,0.05,-0.00184,0.0,0.28566]
[1777066448949,64.84,77583.43,0.05,-0.00184,0.0,0.2856]
[1777066453995,64.84,77582.6,0.05,-0.00184,0.0,0.28582]
[1777066456010,64.84,77598.56,0.05,-0.00181,0.0,0.2817]
[1777066463047,64.84,77601.1,0.05,-0.00181,0.0,0.28105]
[1777066471106,64.84,77592.93,0.05,-0.00182,0.0,0.28251]
[1777066477150,64.84,77591.62,0.05,-0.00182,0.0,0.28284]
[1777066483191,64.84,77590.09,0.05,-0.00182,0.0,0.28324]
[1777066488227,64.84,77585.01,0.05,-0.00183,0.0,0.28455]
[1777066494110,64.84,77584.86,0.05,-0.00183,0.0,0.28459]
[1777066501319,64.84,77584.67,0.05,-0.00183,0.0,0.28464]
[1777066506353,64.84,77585.17,0.05,-0.00183,0.0,0.28451]
[1777066514252,64.84,77585.69,0.05,-0.00183,0.0,0.28437]
[1777066520451,64.84,77586.96,0.05,-0.00183,0.0,0.28405]
[1777066525487,64.84,77592.47,0.05,-0.00182,0.0,0.28263]
[1777066530536,64.84,77587.85,0.05,-0.00183,0.0,0.28382]
[1777066535568,64.84,77576.2,0.05,-0.00184,0.0,0.28619]
[1777066540604,64.84,77569.79,0.05,-0.00186,0.0,0.28786]
[1777066544463,64.84,77569.75,0.05,-0.00186,0.0,0.28787]
[1777066552684,64.84,77569.75,0.05,-0.00186,0.0,0.28787]
[1777066557724,64.84,77569.36,0.05,-0.00186,0.0,0.28797]
[1777066564603,64.84,77564.79,0.05,-0.00186,0.0,0.28917]
[1777066572826,64.84,77567.16,0.05,-0.00186,0.0,0.28855]
[1777066577862,64.84,77567.9,0.05,-0.00186,0.0,0.28835]
[1777066582897,64.84,77566.87,0.05,-0.00186,0.0,0.28862]
[1777066587933,64.84,77564.82,0.05,-0.00186,0.0,0.28916]
[1777066590953,64.84,77548.97,0.05,-0.00189,0.0,0.29335]
[1777066595988,64.84,77543.68,0.05,-0.0019,0.0,0.2941]
[1777066601035,64.84,77538.17,0.05,-0.00191,0.0,0.29557]
[1777066607077,64.84,77535.79,0.05,-0.00192,0.0,0.2962]
[1777066613118,64.84,77536.54,0.05,-0.00191,0.0,0.296]
[1777066619160,64.84,77546.65,0.05,-0.0019,0.0,0.29331]
[1777066624196,64.84,77546.64,0.05,-0.0019,0.0,0.29331]
[1777066629230,64.84,77548.55,0.05,-0.00189,0.0,0.2928]
[1777066634264,64.84,77551.95,0.05,-0.00188,0.0,0.2919]
[1777066643328,64.84,77552.52,0.05,-0.00188,0.0,0.29175]
[1777066648365,64.84,77562.1,0.05,-0.00187,0.0,0.28922]
[1777066653400,64.84,77563.2,0.05,-0.00186,0.0,0.28828]
[1777066660448,64.84,77563.05,0.05,-0.00186,0.0,0.28832]
[1777066665482,64.84,77563.81,0.05,-0.00186,0.0,0.28813]
[1777066672533,64.84,77564.19,0.05,-0.00186,0.0,0.28803]
[1777066677569,64.84,77565.07,0.05,-0.00186,0.0,0.2878]
[1777066682604,64.84,77577.39,0.05,-0.00183,0.0,0.28459]
[1777066690660,64.84,77578.99,0.05,-0.00183,0.0,0.28418]
[1777066695695,64.84,77579.21,0.05,-0.00183,0.0,0.28412]
[1777066701736,64.84,77583.42,0.05,-0.00182,0.0,0.28303]
[1777066706772,64.84,77584.75,0.05,-0.00182,0.0,0.28269]
[1777066713822,64.84,77588.27,0.05,-0.00181,0.0,0.28115]
[1777066719865,64.84,77589.82,0.05,-0.00181,0.0,0.28075]
[1777066725906,64.84,77587.52,0.05,-0.00181,0.0,0.28134]
[1777066730940,64.84,77588.8,0.05,-0.00181,0.0,0.28101]
[1777066737990,64.84,77589.33,0.05,-0.00181,0.0,0.28088]
[1777066745872,64.84,77590.11,0.05,-0.00181,0.0,0.28068]
[1777066754103,64.84,77590.78,0.05,-0.0018,0.0,0.28051]
[1777066759137,64.84,77594.52,0.05,-0.0018,0.0,0.27955]
[1777066765180,64.84,77593.62,0.05,-0.0018,0.0,0.27978]
[1777066771224,64.84,77593.75,0.05,-0.00179,0.0,0.27911]
[1777066777268,64.84,77594.29,0.05,-0.00179,0.0,0.27898]
[1777066783309,64.84,77594.48,0.05,-0.00179,0.0,0.27893]
[1777066788343,64.84,77588.96,0.05,-0.0018,0.0,0.28034]
[1777066793377,64.84,77583.91,0.05,-0.00181,0.0,0.28163]
[1777066798413,64.84,77581.95,0.05,-0.00182,0.0,0.28213]
[1777066806292,64.84,77581.93,0.05,-0.00182,0.0,0.28214]
[1777066816544,64.84,77580.33,0.05,-0.00182,0.0,0.28255]
[1777066821575,64.84,77574.12,0.05,-0.00183,0.0,0.28415]
[1777066826615,64.84,77549.01,0.05,-0.00188,0.0,0.29071]
[1777066831651,64.84,77549.39,0.05,-0.00187,0.0,0.28996]
[1777066836685,64.84,77550.38,0.05,-0.00187,0.0,0.28969]
[1777066841726,64.84,77550.1,0.05,-0.00187,0.0,0.28977]
[1777066849776,64.84,77560.18,0.05,-0.00185,0.0,0.28713]
[1777066854812,64.84,77561.16,0.05,-0.00185,0.0,0.28687]
[1777066859850,64.84,77572.94,0.05,-0.00183,0.0,0.28381]
[1777066865894,64.84,77577.74,0.05,-0.00182,0.0,0.28257]
[1777066876787,64.84,77583.06,0.05,-0.00181,0.0,0.28121]
[1777066887035,64.84,77590.16,0.05,-0.0018,0.0,0.27939]
[1777066892071,64.84,77598.48,0.05,-0.00178,0.0,0.27665]
[1777066897106,64.84,77600.84,0.05,-0.00177,0.0,0.27606]
[1777066904155,64.84,77600.7,0.05,-0.00177,0.0,0.27609]
[1777066909189,64.84,77600.81,0.05,-0.00177,0.0,0.27606]
[1777066917068,64.84,77602.11,0.05,-0.00177,0.0,0.27574]
[1777066927138,64.84,77603.29,0.05,-0.00177,0.0,0.27544]
[1777066932351,64.84,77603.4,0.05,-0.00177,0.0,0.27541]
[1777066938396,64.84,77603.08,0.05,-0.00177,0.0,0.27549]
[1777066943431,64.84,77600.23,0.05,-0.00177,0.0,0.27621]
[1777066948466,64.84,77598.93,0.05,-0.00178,0.0,0.27654]
[1777066954507,64.84,77597.9,0.05,-0.00178,0.0,0.27617]
[1777066959542,64.84,77594.9,0.05,-0.00178,0.0,0.27692]
[1777066966592,64.84,77593.44,0.05,-0.00178,0.0,0.27729]
[1777066971627,64.84,77592.22,0.05,-0.00179,0.0,0.2776]
[1777066977492,64.84,77590.65,0.05,-0.00179,0.0,0.278]
[1777066983710,64.84,77589.81,0.05,-0.00179,0.0,0.27821]
[1777066988746,64.84,77582.05,0.05,-0.0018,0.0,0.28019]
[1777066993780,64.84,77581.07,0.05,-0.00181,0.0,0.28044]
[1777067000834,64.84,77576.13,0.05,-0.00181,0.0,0.28171]
[1777067005866,64.84,77566.88,0.05,-0.00183,0.0,0.28409]
[1777067010901,64.84,77562.92,0.05,-0.00184,0.0,0.28512]
[1777067015701,64.84,77562.26,0.05,-0.00184,0.0,0.28464]
[1777067015935,64.84,77562.38,0.05,-0.00184,0.0,0.28461]
[1777067016916,64.84,77562.38,0.05,-0.00184,0.0,0.28461]
[1777067016961,64.84,77561.56,0.05,-0.00184,0.0,0.28483]
[1777067021978,64.84,77563.78,0.05,-0.00183,0.0,0.28425]
[1777067028021,64.84,77565.67,0.05,-0.00183,0.0,0.28376]
[1777067033054,64.84,77575.53,0.05,-0.00181,0.0,0.28122]
[1777067038088,64.84,77568.17,0.05,-0.00183,0.0,0.28312]
[1777067043124,64.84,77564.05,0.05,-0.00183,0.0,0.28418]
[1777067048159,64.84,77559.01,0.05,-0.00184,0.0,0.28549]
[1777067053197,64.84,77558.36,0.05,-0.00184,0.0,0.28566]
[1777067055209,64.84,77572.97,0.05,-0.00182,0.0,0.28188]
[1777067060245,64.84,77587.08,0.05,-0.00179,0.0,0.27827]
[1777067067293,64.84,77592.03,0.05,-0.00178,0.0,0.27702]
[1777067073337,64.84,77595.74,0.05,-0.00177,0.0,0.27545]
[1777067078372,64.84,77603.0,0.05,-0.00176,0.0,0.27363]
[1777067083405,64.84,77611.56,0.05,-0.00174,0.0,0.27149]
[1777067088441,64.84,77610.74,0.05,-0.00174,0.0,0.2717]
[1777067093475,64.84,77607.55,0.05,-0.00175,0.0,0.27249]
[1777067096498,64.84,77573.63,0.05,-0.00181,0.0,0.28107]
[1777067103548,64.84,77561.35,0.05,-0.00183,0.0,0.28423]
[1777067108583,64.84,77558.99,0.05,-0.00184,0.0,0.28485]
[1777067114630,64.84,77556.33,0.05,-0.00184,0.0,0.28554]
[1777067119296,64.84,77555.41,0.05,-0.00185,0.0,0.28578]
[1777067119328,64.84,77553.71,0.05,-0.00185,0.0,0.28622]
[1777067125706,64.84,77552.15,0.05,-0.00185,0.0,0.28663]
[1777067128547,64.84,77551.76,0.05,-0.00185,0.0,0.28673]
[1777067128721,64.84,77551.57,0.05,-0.00185,0.0,0.28678]
[1777067133756,64.84,77550.65,0.05,-0.00185,0.0,0.28637]
[1777067138791,64.84,77552.62,0.05,-0.00185,0.0,0.28586]
[1777067141815,64.84,77572.95,0.05,-0.00181,0.0,0.28061]
[1777067146848,64.84,77574.38,0.05,-0.00181,0.0,0.28024]
[1777067151882,64.84,77565.81,0.05,-0.00182,0.0,0.28244]
[1777067156916,64.84,77561.84,0.05,-0.00183,0.0,0.28346]
[1777067161952,64.84,77560.01,0.05,-0.00183,0.0,0.28394]
[1777067166987,64.84,77553.07,0.05,-0.00185,0.0,0.28574]
[1777067172022,64.84,77552.8,0.05,-0.00185,0.0,0.28581]
[1777067178063,64.84,77548.41,0.05,-0.00185,0.0,0.28695]
[1777067183098,64.84,77542.5,0.05,-0.00187,0.0,0.2885]
[1777067188133,64.84,77541.38,0.05,-0.00187,0.0,0.2888]
[1777067193168,64.84,77538.89,0.05,-0.00187,0.0,0.2888]
[1777067198204,64.84,77535.96,0.05,-0.00187,0.0,0.28957]
[1777067203241,64.84,77536.26,0.05,-0.00187,0.0,0.28949]
[1777067208275,64.84,77535.99,0.05,-0.00187,0.0,0.28956]
[1777067213308,64.84,77535.56,0.05,-0.00187,0.0,0.28967]
[1777067218343,64.84,77533.17,0.05,-0.00188,0.0,0.2903]
[1777067223379,64.84,77532.84,0.05,-0.00188,0.0,0.29039]
[1777067228415,64.84,77533.39,0.05,-0.00188,0.0,0.29024]
[1777067233449,64.84,77533.76,0.05,-0.00188,0.0,0.29015]
[1777067239350,64.84,77534.44,0.05,-0.00188,0.0,0.28997]
[1777067244525,64.84,77534.43,0.05,-0.00188,0.0,0.28997]
[1777067249562,64.84,77535.68,0.05,-0.00187,0.0,0.28964]
[1777067254597,64.84,77535.74,0.05,-0.00187,0.0,0.28897]
[1777067260638,64.84,77535.83,0.05,-0.00187,0.0,0.28895]
[1777067265674,64.84,77537.58,0.05,-0.00187,0.0,0.28849]
[1777067270710,64.84,77543.15,0.05,-0.00186,0.0,0.28703]
[1777067275746,64.84,77555.63,0.05,-0.00183,0.0,0.28378]
[1777067280785,64.84,77555.19,0.05,-0.00183,0.0,0.2839]
[1777067284809,64.84,77541.0,0.05,-0.00186,0.0,0.28759]
[1777067289845,64.84,77539.55,0.05,-0.00186,0.0,0.28797]
[1777067294879,64.84,77541.62,0.05,-0.00186,0.0,0.28743]
[1777067299915,64.84,77540.91,0.05,-0.00186,0.0,0.28761]
[1777067304956,64.84,77540.13,0.05,-0.00186,0.0,0.28782]
[1777067309992,64.84,77539.83,0.05,-0.00186,0.0,0.2879]
[1777067315031,64.84,77540.58,0.05,-0.00186,0.0,0.28705]
[1777067320068,64.84,77541.22,0.05,-0.00186,0.0,0.28688]
[1777067325103,64.84,77541.11,0.05,-0.00186,0.0,0.28691]
[1777067330149,64.84,77541.49,0.05,-0.00185,0.0,0.28681]
[1777067340052,64.84,77541.05,0.05,-0.00186,0.0,0.28693]
[1777067345244,64.84,77541.85,0.05,-0.00185,0.0,0.28672]
[1777067353300,64.84,77543.61,0.05,-0.00185,0.0,0.28626]
[1777067358336,64.84,77542.43,0.05,-0.00185,0.0,0.28657]
[1777067363372,64.84,77541.99,0.05,-0.00185,0.0,0.28668]
[1777067370263,64.84,77541.85,0.05,-0.00185,0.0,0.28672]
[1777067377469,64.84,77541.47,0.05,-0.00185,0.0,0.28617]
[1777067382504,64.84,77542.8,0.05,-0.00185,0.0,0.28582]
[1777067387541,64.84,77546.97,0.05,-0.00184,0.0,0.28473]
[1777067392573,64.84,77549.03,0.05,-0.00184,0.0,0.2842]
[1777067397609,64.84,77549.23,0.05,-0.00184,0.0,0.28415]
[1777067402648,64.84,77550.58,0.05,-0.00183,0.0,0.2838]
[1777067407684,64.84,77553.84,0.05,-0.00183,0.0,0.28296]
[1777067412721,64.84,77546.83,0.05,-0.00184,0.0,0.28477]
[1777067417754,64.84,77546.47,0.05,-0.00184,0.0,0.28486]
[1777067422789,64.84,77544.1,0.05,-0.00185,0.0,0.28548]
[1777067430853,64.84,77543.79,0.05,-0.00185,0.0,0.28556]
[1777067436889,64.84,77544.8,0.05,-0.00184,0.0,0.28465]
[1777067441926,64.84,77543.17,0.05,-0.00184,0.0,0.28507]
[1777067446960,64.84,77542.63,0.05,-0.00184,0.0,0.28521]
[1777067458038,64.84,77542.31,0.05,-0.00185,0.0,0.2853]
[1777067467104,64.84,77541.57,0.05,-0.00185,0.0,0.28549]
[1777067473146,64.84,77541.29,0.05,-0.00185,0.0,0.28556]
[1777067481203,64.84,77541.02,0.05,-0.00185,0.0,0.28563]
[1777067486238,64.84,77546.56,0.05,-0.00184,0.0,0.28419]
[1777067491277,64.84,77556.45,0.05,-0.00181,0.0,0.281]
[1777067496311,64.84,77558.15,0.05,-0.00181,0.0,0.28056]
[1777067503359,64.84,77559.54,0.05,-0.00181,0.0,0.28021]
[1777067508393,64.84,77562.82,0.05,-0.0018,0.0,0.27937]
[1777067514435,64.84,77563.57,0.05,-0.0018,0.0,0.27918]
[1777067519470,64.84,77564.96,0.05,-0.0018,0.0,0.27882]
[1777067525513,64.84,77566.18,0.05,-0.0018,0.0,0.27851]
[1777067530549,64.84,77566.61,0.05,-0.0018,0.0,0.2784]
[1777067535584,64.84,77567.43,0.05,-0.00179,0.0,0.27819]
[1777067540619,64.84,77570.01,0.05,-0.00179,0.0,0.27754]
[1777067551527,64.84,77569.41,0.05,-0.00179,0.0,0.27705]
[1777067556731,64.84,77567.58,0.05,-0.00179,0.0,0.27752]
[1777067561766,64.84,77566.08,0.05,-0.00179,0.0,0.2779]
[1777067566801,64.84,77562.53,0.05,-0.0018,0.0,0.2788]
[1777067575863,64.84,77559.15,0.05,-0.00181,0.0,0.27967]
[1777067581737,64.84,77558.76,0.05,-0.00181,0.0,0.27977]
[1777067586941,64.84,77556.07,0.05,-0.00181,0.0,0.28046]
[1777067591807,64.84,77541.55,0.05,-0.00184,0.0,0.2842]
[1777067597012,64.84,77543.44,0.05,-0.00183,0.0,0.28371]
[1777067602047,64.84,77551.0,0.05,-0.00182,0.0,0.28176]
[1777067607083,64.84,77552.59,0.05,-0.00182,0.0,0.28135]
[1777067612121,64.84,77553.74,0.05,-0.00181,0.0,0.28041]
[1777067617154,64.84,77554.21,0.05,-0.00181,0.0,0.28029]
[1777067622189,64.84,77556.69,0.05,-0.00181,0.0,0.27966]
[1777067627223,64.84,77557.14,0.05,-0.00181,0.0,0.27954]
[1777067632259,64.84,77560.46,0.05,-0.0018,0.0,0.27869]
[1777067637294,64.84,77561.15,0.05,-0.0018,0.0,0.27852]
[1777067644344,64.84,77561.4,0.05,-0.0018,0.0,0.27845]
[1777067652229,64.84,77563.05,0.05,-0.00179,0.0,0.27803]
[1777067657435,64.84,77564.32,0.05,-0.00179,0.0,0.27771]
[1777067663477,64.84,77559.66,0.05,-0.0018,0.0,0.2789]
[1777067668512,64.84,77562.32,0.05,-0.0018,0.0,0.27822]
[1777067678579,64.84,77562.36,0.05,-0.00179,0.0,0.27757]
[1777067683618,64.84,77562.84,0.05,-0.00179,0.0,0.27745]
[1777067688653,64.84,77564.06,0.05,-0.00179,0.0,0.27714]
[1777067693687,64.84,77559.22,0.05,-0.0018,0.0,0.27837]
[1777067698723,64.84,77557.28,0.05,-0.0018,0.0,0.27887]
[1777067703762,64.84,77554.29,0.05,-0.00181,0.0,0.27963]
[1777067708792,64.84,77543.28,0.05,-0.00183,0.0,0.28246]
[1777067713830,64.84,77544.12,0.05,-0.00183,0.0,0.28224]
[1777067716848,64.84,77558.35,0.05,-0.0018,0.0,0.27859]
[1777067721882,64.84,77560.76,0.05,-0.00179,0.0,0.27798]
[1777067726918,64.84,77561.14,0.05,-0.00179,0.0,0.27788]
[1777067732794,64.84,77559.69,0.05,-0.00179,0.0,0.27762]
[1777067737995,64.84,77560.39,0.05,-0.00179,0.0,0.27744]
[1777067743032,64.84,77559.66,0.05,-0.00179,0.0,0.27762]
[1777067748067,64.84,77559.87,0.05,-0.00179,0.0,0.27757]
[1777067755117,64.84,77556.33,0.05,-0.0018,0.0,0.27847]
[1777067763004,64.84,77555.94,0.05,-0.0018,0.0,0.27857]
[1777067769216,64.84,77556.19,0.05,-0.0018,0.0,0.27851]
[1777067774248,64.84,77556.44,0.05,-0.0018,0.0,0.27844]
[1777067779284,64.84,77562.55,0.05,-0.00179,0.0,0.27689]
[1777067784320,64.84,77565.06,0.05,-0.00178,0.0,0.27625]
[1777067792376,64.84,77570.81,0.05,-0.00177,0.0,0.27417]
[1777067797412,64.84,77568.12,0.05,-0.00177,0.0,0.27485]
[1777067803284,64.84,77566.69,0.05,-0.00178,0.0,0.27521]
[1777067810498,64.84,77566.69,0.05,-0.00178,0.0,0.27521]
[1777067815537,64.84,77568.33,0.05,-0.00177,0.0,0.2748]
[1777067822585,64.84,77569.76,0.05,-0.00177,0.0,0.27444]
[1777067828628,64.84,77571.45,0.05,-0.00177,0.0,0.27401]
[1777067838697,64.84,77574.19,0.05,-0.00176,0.0,0.27332]
[1777067845746,64.84,77574.48,0.05,-0.00176,0.0,0.27325]
[1777067850783,64.84,77574.28,0.05,-0.00176,0.0,0.2733]
[1777067856824,64.84,77574.34,0.05,-0.00176,0.0,0.27266]
[1777067863710,64.84,77574.24,0.05,-0.00176,0.0,0.27268]
[1777067870929,64.84,77574.02,0.05,-0.00176,0.0,0.27274]
[1777067875965,64.84,77574.76,0.05,-0.00176,0.0,0.27255]
[1777067883013,64.84,77575.03,0.05,-0.00176,0.0,0.27248]
[1777067891069,64.84,77574.97,0.05,-0.00176,0.0,0.2725]
[1777067901139,64.84,77574.86,0.05,-0.00176,0.0,0.27253]
[1777067906175,64.84,77574.58,0.05,-0.00176,0.0,0.2726]
[1777067914061,64.84,77574.49,0.05,-0.00175,0.0,0.27199]
[1777067919265,64.84,77574.17,0.05,-0.00175,0.0,0.27207]
[1777067922782,64.84,77574.15,0.05,-0.00175,0.0,0.27208]
[1777067922885,64.84,77573.7,0.05,-0.00176,0.0,0.27219]
[1777067923977,64.84,77573.7,0.05,-0.00176,0.0,0.27219]
[1777067924006,64.84,77573.7,0.05,-0.00176,0.0,0.27219]
[1777067929335,64.84,77571.49,0.05,-0.00176,0.0,0.27274]
[1777067935376,64.84,77566.93,0.05,-0.00177,0.0,0.27389]
[1777067941418,64.84,77566.52,0.05,-0.00177,0.0,0.27399]
[1777067946455,64.84,77561.68,0.05,-0.00178,0.0,0.27521]
[1777067950090,64.84,77557.36,0.05,-0.00178,0.0,0.2763]
[1777067950165,64.84,77553.36,0.05,-0.00179,0.0,0.27732]
[1777067955702,64.84,77550.31,0.05,-0.0018,0.0,0.27809]
[1777067955802,64.84,77550.31,0.05,-0.0018,0.0,0.27809]
[1777067961559,64.84,77525.27,0.05,-0.00184,0.0,0.28454]
[1777067966594,64.84,77523.71,0.05,-0.00185,0.0,0.28495]
[1777067972636,64.84,77524.75,0.05,-0.00184,0.0,0.28403]
[1777067977671,64.84,77523.31,0.05,-0.00184,0.0,0.2844]
[1777067984558,64.84,77520.73,0.05,-0.00185,0.0,0.28507]
[1777067989756,64.84,77519.82,0.05,-0.00185,0.0,0.28531]
[1777067994793,64.84,77511.76,0.05,-0.00187,0.0,0.28742]
[1777068001840,64.84,77510.16,0.05,-0.00187,0.0,0.28784]
[1777068006876,64.84,77506.46,0.05,-0.00188,0.0,0.28881]
[1777068011912,64.84,77506.58,0.05,-0.00188,0.0,0.28878]
[1777068017955,64.84,77508.11,0.05,-0.00187,0.0,0.28838]
[1777068022990,64.84,77500.68,0.05,-0.00189,0.0,0.29034]
[1777068028027,64.84,77489.17,0.05,-0.00191,0.0,0.2934]
[1777068033061,64.84,77491.9,0.05,-0.0019,0.0,0.29201]
[1777068038095,64.84,77492.89,0.05,-0.0019,0.0,0.29175]
[1777068043732,64.84,77494.08,0.05,-0.0019,0.0,0.29143]
[1777068043833,64.84,77496.28,0.05,-0.00189,0.0,0.29085]
[1777068045608,64.84,77496.28,0.05,-0.00189,0.0,0.29085]
[1777068046153,64.84,77507.7,0.05,-0.00187,0.0,0.28783]
[1777068047819,64.84,77511.1,0.05,-0.00186,0.0,0.28694]
[1777068048166,64.84,77511.09,0.05,-0.00186,0.0,0.28694]
[1777068050814,64.84,77511.47,0.05,-0.00186,0.0,0.28684]
[1777068051188,64.84,77512.26,0.05,-0.00186,0.0,0.28663]
[1777068056222,64.84,77515.12,0.05,-0.00186,0.0,0.28589]
[1777068061257,64.84,77525.55,0.05,-0.00184,0.0,0.28317]
[1777068066300,64.84,77541.55,0.05,-0.00181,0.0,0.27905]
[1777068071332,64.84,77541.31,0.05,-0.00181,0.0,0.27911]
[1777068076369,64.84,77539.8,0.05,-0.00181,0.0,0.2795]
[1777068081403,64.84,77525.63,0.05,-0.00184,0.0,0.28315]
[1777068086439,64.84,77521.85,0.05,-0.00184,0.0,0.28413]
[1777068091475,64.84,77519.8,0.05,-0.00184,0.0,0.28402]
[1777068096509,64.84,77525.27,0.05,-0.00183,0.0,0.2826]
[1777068100538,64.84,77539.15,0.05,-0.00181,0.0,0.27903]
[1777068105572,64.84,77536.62,0.05,-0.00181,0.0,0.27967]
[1777068110607,64.84,77533.2,0.05,-0.00182,0.0,0.28055]
[1777068115641,64.84,77533.88,0.05,-0.00182,0.0,0.28038]
[1777068120676,64.84,77534.1,0.05,-0.00182,0.0,0.28032]
[1777068125713,64.84,77533.28,0.05,-0.00182,0.0,0.28053]
[1777068130748,64.84,77532.82,0.05,-0.00182,0.0,0.28065]
[1777068135782,64.84,77526.65,0.05,-0.00183,0.0,0.28224]
[1777068142830,64.84,77527.79,0.05,-0.00183,0.0,0.28195]
[1777068147866,64.84,77536.93,0.05,-0.00181,0.0,0.2796]
[1777068152901,64.84,77534.62,0.05,-0.00181,0.0,0.27955]
[1777068157936,64.84,77534.29,0.05,-0.00181,0.0,0.27963]
[1777068162971,64.84,77536.35,0.05,-0.00181,0.0,0.2791]
[1777068168008,64.84,77537.0,0.05,-0.00181,0.0,0.27894]
[1777068173060,64.84,77527.05,0.05,-0.00182,0.0,0.28149]
[1777068179084,64.84,77530.72,0.05,-0.00182,0.0,0.28055]
[1777068184121,64.84,77537.8,0.05,-0.0018,0.0,0.27873]
[1777068189156,64.84,77534.16,0.05,-0.00181,0.0,0.27966]
[1777068194190,64.84,77539.43,0.05,-0.0018,0.0,0.27832]
[1777068199225,64.84,77544.78,0.05,-0.00179,0.0,0.27695]
[1777068204263,64.84,77543.08,0.05,-0.00179,0.0,0.27739]
[1777068209296,64.84,77544.79,0.05,-0.00179,0.0,0.27695]
[1777068214331,64.84,77554.29,0.05,-0.00177,0.0,0.27391]
[1777068219367,64.84,77568.32,0.05,-0.00175,0.0,0.2704]
[1777068224401,64.84,77578.0,0.05,-0.00173,0.0,0.268]
[1777068232457,64.84,77575.06,0.05,-0.00173,0.0,0.26873]
[1777068237493,64.84,77581.52,0.05,-0.00172,0.0,0.26713]
[1777068242527,64.84,77578.65,0.05,-0.00173,0.0,0.26784]
[1777068248569,64.84,77577.78,0.05,-0.00173,0.0,0.26806]
[1777068253606,64.84,77578.88,0.05,-0.00173,0.0,0.26779]
[1777068258640,64.84,77576.82,0.05,-0.00173,0.0,0.26829]
[1777068263676,64.84,77578.03,0.05,-0.00173,0.0,0.26799]
[1777068268710,64.84,77579.95,0.05,-0.00172,0.0,0.26752]
[1777068273746,64.84,77570.39,0.05,-0.00174,0.0,0.26926]
[1777068278781,64.84,77568.95,0.05,-0.00174,0.0,0.26962]
[1777068283816,64.84,77558.2,0.05,-0.00176,0.0,0.2723]
[1777068289858,64.84,77553.74,0.05,-0.00177,0.0,0.27342]
[1777068296758,64.84,77552.56,0.05,-0.00177,0.0,0.27372]
[1777068301942,64.84,77552.74,0.05,-0.00177,0.0,0.27367]
[1777068306977,64.84,77553.39,0.05,-0.00177,0.0,0.27351]
[1777068312022,64.84,77558.45,0.05,-0.00176,0.0,0.27224]
[1777068318055,64.84,77559.69,0.05,-0.00176,0.0,0.27193]
[1777068323090,64.84,77562.77,0.05,-0.00175,0.0,0.27116]
[1777068328125,64.84,77558.21,0.05,-0.00176,0.0,0.2723]
[1777068334167,64.84,77558.33,0.05,-0.00175,0.0,0.27164]
[1777068334900,64.84,77558.33,0.05,-0.00175,0.0,0.27164]
[1777068335174,64.84,77560.38,0.05,-0.00175,0.0,0.27113]
[1777068340210,64.84,77560.97,0.05,-0.00175,0.0,0.27098]
[1777068342137,64.84,77560.97,0.05,-0.00175,0.0,0.27098]
[1777068342225,64.84,77560.86,0.05,-0.00175,0.0,0.27101]
[1777068347261,64.84,77560.49,0.05,-0.00175,0.0,0.2711]
[1777068352294,64.84,77561.63,0.05,-0.00175,0.0,0.27082]
[1777068357350,64.84,77559.78,0.05,-0.00175,0.0,0.27128]
[1777068361362,64.84,77546.35,0.05,-0.00178,0.0,0.27465]
[1777068366396,64.84,77543.55,0.05,-0.00178,0.0,0.27536]
[1777068371432,64.84,77541.17,0.05,-0.00179,0.0,0.27596]
[1777068377325,64.84,77542.06,0.05,-0.00178,0.0,0.27573]
[1777068381502,64.84,77556.88,0.05,-0.00176,0.0,0.272]
[1777068386537,64.84,77556.25,0.05,-0.00176,0.0,0.27216]
[1777068394593,64.84,77557.8,0.05,-0.00175,0.0,0.27114]
[1777068399628,64.84,77554.49,0.05,-0.00176,0.0,0.27197]
[1777068404663,64.84,77557.87,0.05,-0.00175,0.0,0.27113]
[1777068409698,64.84,77559.22,0.05,-0.00175,0.0,0.27079]
[1777068414737,64.84,77559.48,0.05,-0.00175,0.0,0.27073]
[1777068419767,64.84,77566.9,0.05,-0.00174,0.0,0.26888]
[1777068424804,64.84,77571.96,0.05,-0.00173,0.0,0.26763]
[1777068429838,64.84,77570.98,0.05,-0.00173,0.0,0.26787]
[1777068435879,64.84,77570.81,0.05,-0.00173,0.0,0.26791]
[1777068440915,64.84,77568.79,0.05,-0.00173,0.0,0.26841]
[1777068445951,64.84,77568.92,0.05,-0.00173,0.0,0.26838]
[1777068452999,64.84,77570.32,0.05,-0.00173,0.0,0.26741]
[1777068458033,64.84,77569.66,0.05,-0.00173,0.0,0.26758]
[1777068463068,64.84,77569.81,0.05,-0.00173,0.0,0.26754]
[1777068468104,64.84,77572.6,0.05,-0.00172,0.0,0.26685]
[1777068474146,64.84,77571.64,0.05,-0.00172,0.0,0.26709]
[1777068480195,64.84,77571.16,0.05,-0.00172,0.0,0.26721]
[1777068485225,64.84,77575.4,0.05,-0.00172,0.0,0.26616]
[1777068491273,64.84,77576.06,0.05,-0.00172,0.0,0.266]
[1777068496301,64.84,77571.97,0.05,-0.00172,0.0,0.26701]
[1777068501338,64.84,77568.75,0.05,-0.00173,0.0,0.2678]
[1777068508269,64.84,77567.04,0.05,-0.00173,0.0,0.26822]
[1777068514429,64.84,77564.76,0.05,-0.00173,0.0,0.26817]
[1777068519463,64.84,77562.64,0.05,-0.00174,0.0,0.26869]
[1777068524497,64.84,77558.34,0.05,-0.00174,0.0,0.26976]
[1777068529534,64.84,77558.2,0.05,-0.00174,0.0,0.26979]
[1777068534570,64.84,77558.2,0.05,-0.00174,0.0,0.26979]
[1777068539604,64.84,77555.16,0.05,-0.00175,0.0,0.27055]
[1777068544663,64.84,77554.68,0.05,-0.00175,0.0,0.27067]
[1777068549695,64.84,77553.19,0.05,-0.00175,0.0,0.27104]
[1777068555737,64.84,77552.87,0.05,-0.00175,0.0,0.27112]
[1777068561780,64.84,77552.56,0.05,-0.00175,0.0,0.2712]
[1777068566815,64.84,77558.99,0.05,-0.00174,0.0,0.2696]
[1777068572858,64.84,77563.1,0.05,-0.00173,0.0,0.26795]
[1777068577894,64.84,77551.32,0.05,-0.00175,0.0,0.27088]
[1777068584945,64.84,77551.51,0.05,-0.00175,0.0,0.27083]
[1777068592998,64.84,77551.98,0.05,-0.00175,0.0,0.27072]
[1777068598910,64.84,77514.9,0.05,-0.00182,0.0,0.28011]
[1777068604077,64.84,77515.71,0.05,-0.00182,0.0,0.2799]
[1777068609118,64.84,77518.56,0.05,-0.00181,0.0,0.27917]
[1777068615155,64.84,77518.95,0.05,-0.00181,0.0,0.27907]
[1777068620189,64.84,77521.83,0.05,-0.00181,0.0,0.27833]
[1777068625225,64.84,77524.67,0.05,-0.0018,0.0,0.27761]
[1777068630259,64.84,77528.1,0.05,-0.00179,0.0,0.27673]
[1777068635322,64.84,77534.64,0.05,-0.00178,0.0,0.27444]
[1777068640330,64.84,77536.77,0.05,-0.00177,0.0,0.2739]
[1777068645366,64.84,77528.13,0.05,-0.00179,0.0,0.27609]
[1777068650399,64.84,77528.42,0.05,-0.00179,0.0,0.27601]
[1777068655434,64.84,77529.58,0.05,-0.00179,0.0,0.27572]
[1777068662483,64.84,77530.86,0.05,-0.00178,0.0,0.27539]
[1777068667517,64.84,77529.79,0.05,-0.00179,0.0,0.27567]
[1777068672554,64.84,77529.81,0.05,-0.00179,0.0,0.27566]
[1777068679473,64.84,77540.71,0.05,-0.00177,0.0,0.27291]
[1777068684637,64.84,77540.71,0.05,-0.00177,0.0,0.27291]
[1777068692693,64.84,77541.64,0.05,-0.00176,0.0,0.27204]
[1777068697728,64.84,77540.37,0.05,-0.00176,0.0,0.27236]
[1777068703770,64.84,77538.74,0.05,-0.00177,0.0,0.27277]
[1777068708815,64.84,77542.09,0.05,-0.00176,0.0,0.27193]
[1777068713845,64.84,77543.48,0.05,-0.00176,0.0,0.27158]
[1777068718879,64.84,77545.54,0.05,-0.00175,0.0,0.27107]
[1777068723916,64.84,77544.67,0.05,-0.00176,0.0,0.27128]
[1777068728951,64.84,77545.47,0.05,-0.00175,0.0,0.27108]
[1777068736001,64.84,77547.75,0.05,-0.00175,0.0,0.27052]
[1777068741036,64.84,77547.76,0.05,-0.00175,0.0,0.27051]
[1777068746071,64.84,77547.65,0.05,-0.00175,0.0,0.27054]
[1777068751106,64.84,77556.45,0.05,-0.00173,0.0,0.26773]
[1777068756144,64.84,77554.05,0.05,-0.00173,0.0,0.26832]
[1777068762183,64.84,77552.79,0.05,-0.00174,0.0,0.26864]
[1777068770104,64.84,77552.76,0.05,-0.00174,0.0,0.26864]
[1777068775276,64.84,77554.32,0.05,-0.00173,0.0,0.26826]
[1777068780313,64.84,77556.61,0.05,-0.00173,0.0,0.26769]
[1777068786354,64.84,77556.55,0.05,-0.00173,0.0,0.26771]
[1777068794412,64.84,77555.84,0.05,-0.00173,0.0,0.26788]
[1777068799444,64.84,77552.2,0.05,-0.00174,0.0,0.26878]
[1777068804479,64.84,77553.06,0.05,-0.00174,0.0,0.26857]
[1777068810385,64.84,77552.83,0.05,-0.00174,0.0,0.26863]
[1777068815558,64.84,77553.85,0.05,-0.00173,0.0,0.26775]
[1777068824620,64.84,77554.1,0.05,-0.00173,0.0,0.26769]
[1777068829655,64.84,77555.92,0.05,-0.00173,0.0,0.26724]
[1777068834692,64.84,77555.93,0.05,-0.00173,0.0,0.26724]
[1777068840597,64.84,77555.63,0.05,-0.00173,0.0,0.26731]
[1777068846775,64.84,77556.67,0.05,-0.00173,0.0,0.26705]
[1777068853824,64.84,77555.76,0.05,-0.00173,0.0,0.26728]
[1777068858859,64.84,77554.45,0.05,-0.00173,0.0,0.2676]
[1777068864900,64.84,77556.57,0.05,-0.00173,0.0,0.26708]
[1777068868929,64.84,77571.25,0.05,-0.0017,0.0,0.26348]
[1777068876985,64.84,77572.82,0.05,-0.00169,0.0,0.26248]
[1777068882020,64.84,77574.16,0.05,-0.00169,0.0,0.26216]
[1777068887055,64.84,77574.9,0.05,-0.00169,0.0,0.26198]
[1777068892091,64.84,77583.09,0.05,-0.00168,0.0,0.26]
[1777068897125,64.84,77585.58,0.05,-0.00167,0.0,0.2594]
[1777068902161,64.84,77588.64,0.05,-0.00167,0.0,0.25866]
[1777068907196,64.84,77585.19,0.05,-0.00167,0.0,0.25949]
[1777068914245,64.84,77584.78,0.05,-0.00167,0.0,0.25959]
[1777068919286,64.84,77582.88,0.05,-0.00168,0.0,0.26005]
[1777068924315,64.84,77580.37,0.05,-0.00168,0.0,0.26065]
[1777068931242,64.84,77580.42,0.05,-0.00168,0.0,0.26003]
[1777068937406,64.84,77580.15,0.05,-0.00168,0.0,0.2601]
[1777068942441,64.84,77579.3,0.05,-0.00168,0.0,0.2603]
[1777068947476,64.84,77587.23,0.05,-0.00167,0.0,0.25839]
[1777068952512,64.84,77586.58,0.05,-0.00167,0.0,0.25855]
[1777068961573,64.84,77585.49,0.05,-0.00167,0.0,0.25881]
[1777068967616,64.84,77578.45,0.05,-0.00168,0.0,0.26051]
[1777068972650,64.84,77583.03,0.05,-0.00167,0.0,0.2594]
[1777068981594,64.84,77582.41,0.05,-0.00167,0.0,0.25955]
[1777068987758,64.84,77582.91,0.05,-0.00167,0.0,0.25943]
[1777068992793,64.84,77581.38,0.05,-0.00167,0.0,0.25919]
[1777069001857,64.84,77579.47,0.05,-0.00167,0.0,0.25965]
[1777069006891,64.84,77575.94,0.05,-0.00168,0.0,0.2605]
[1777069011930,64.84,77576.22,0.05,-0.00168,0.0,0.26043]
[1777069016961,64.84,77577.71,0.05,-0.00168,0.0,0.26007]
[1777069021997,64.84,77577.57,0.05,-0.00168,0.0,0.26011]
[1777069031062,64.84,77577.48,0.05,-0.00168,0.0,0.26013]
[1777069039118,64.84,77577.52,0.05,-0.00168,0.0,0.26012]
[1777069045162,64.84,77575.88,0.05,-0.00168,0.0,0.26052]
[1777069050198,64.84,77577.84,0.05,-0.00168,0.0,0.26004]
[1777069055233,64.84,77576.46,0.05,-0.00168,0.0,0.25977]
[1777069060268,64.84,77576.53,0.05,-0.00168,0.0,0.25975]
[1777069065303,64.84,77575.55,0.05,-0.00168,0.0,0.25999]
[1777069072229,64.84,77576.29,0.05,-0.00168,0.0,0.25981]
[1777069077386,64.84,77577.73,0.05,-0.00167,0.0,0.25946]
[1777069083429,64.84,77577.84,0.05,-0.00167,0.0,0.25943]
[1777069088464,64.84,77576.95,0.05,-0.00168,0.0,0.25965]
[1777069095512,64.84,77575.98,0.05,-0.00168,0.0,0.25988]
[1777069102440,64.84,77576.2,0.05,-0.00168,0.0,0.25983]
[1777069107601,64.84,77576.2,0.05,-0.00168,0.0,0.25983]
[1777069112643,64.84,77576.44,0.05,-0.00167,0.0,0.25916]
[1777069117673,64.84,77578.18,0.05,-0.00167,0.0,0.25874]
[1777069122709,64.84,77578.55,0.05,-0.00167,0.0,0.25866]
[1777069127744,64.84,77578.51,0.05,-0.00167,0.0,0.25867]
[1777069138821,64.84,77578.62,0.05,-0.00167,0.0,0.25864]
[1777069144863,64.84,77578.94,0.05,-0.00167,0.0,0.25856]
[1777069149898,64.84,77579.19,0.05,-0.00167,0.0,0.2585]
[1777069156948,64.84,77578.09,0.05,-0.00167,0.0,0.25877]
[1777069161983,64.84,77576.95,0.05,-0.00167,0.0,0.25904]
[1777069167017,64.84,77573.42,0.05,-0.00168,0.0,0.25989]
[1777069172932,64.84,77571.54,0.05,-0.00168,0.0,0.25973]
[1777069178095,64.84,77570.22,0.05,-0.00168,0.0,0.26005]
[1777069183130,64.84,77576.62,0.05,-0.00167,0.0,0.25851]
[1777069188165,64.84,77580.7,0.05,-0.00166,0.0,0.25753]
[1777069194208,64.84,77581.45,0.05,-0.00166,0.0,0.25735]
[1777069199249,64.84,77580.55,0.05,-0.00166,0.0,0.25757]
[1777069207315,64.84,77586.01,0.05,-0.00165,0.0,0.25627]
[1777069213213,64.84,77585.16,0.05,-0.00165,0.0,0.25647]
[1777069220398,64.84,77585.05,0.05,-0.00165,0.0,0.25649]
[1777069227449,64.84,77587.21,0.05,-0.00165,0.0,0.25598]
[1777069233494,64.84,77593.98,0.05,-0.00163,0.0,0.25378]
[1777069238529,64.84,77593.71,0.05,-0.00163,0.0,0.25384]
[1777069244574,64.84,77584.82,0.05,-0.00165,0.0,0.25595]
[1777069249604,64.84,77584.12,0.05,-0.00165,0.0,0.25611]
[1777069251621,64.84,77569.22,0.05,-0.00168,0.0,0.25968]
[1777069256655,64.84,77564.68,0.05,-0.00168,0.0,0.26078]
[1777069263565,64.84,77562.65,0.05,-0.00169,0.0,0.26127]
[1777069273635,64.84,77563.0,0.05,-0.00169,0.0,0.26119]
[1777069278833,64.84,77562.37,0.05,-0.00169,0.0,0.26134]
[1777069283864,64.84,77558.23,0.05,-0.0017,0.0,0.26234]
[1777069288900,64.84,77556.68,0.05,-0.0017,0.0,0.26272]
[1777069295950,64.84,77556.71,0.05,-0.00169,0.0,0.2621]
[1777069303845,64.84,77557.56,0.05,-0.00169,0.0,0.26189]
[1777069309045,64.84,77566.66,0.05,-0.00168,0.0,0.25969]
[1777069314081,64.84,77569.63,0.05,-0.00167,0.0,0.25897]
[1777069319115,64.84,77564.36,0.05,-0.00168,0.0,0.26024]
[1777069324150,64.84,77561.28,0.05,-0.00169,0.0,0.26099]
[1777069329185,64.84,77562.13,0.05,-0.00169,0.0,0.26078]
[1777069334220,64.84,77562.8,0.05,-0.00168,0.0,0.26062]
[1777069339255,64.84,77562.3,0.05,-0.00169,0.0,0.26074]
[1777069344291,64.84,77561.16,0.05,-0.00169,0.0,0.26102]
[1777069349325,64.84,77558.27,0.05,-0.00169,0.0,0.26172]
[1777069356373,64.84,77557.9,0.05,-0.00169,0.0,0.26119]
[1777069363423,64.84,77558.03,0.05,-0.00169,0.0,0.26116]
[1777069368457,64.84,77560.32,0.05,-0.00168,0.0,0.26061]
[1777069373493,64.84,77564.25,0.05,-0.00168,0.0,0.25966]
[1777069378529,64.84,77564.07,0.05,-0.00168,0.0,0.2597]
[1777069383564,64.84,77560.28,0.05,-0.00168,0.0,0.26062]
[1777069389610,64.84,77554.6,0.05,-0.00169,0.0,0.262]
[1777069394641,64.84,77554.76,0.05,-0.00169,0.0,0.26196]
[1777069400683,64.84,77555.25,0.05,-0.00169,0.0,0.26184]
[1777069405717,64.84,77555.2,0.05,-0.00169,0.0,0.26185]
[1777069410755,64.84,77557.1,0.05,-0.00169,0.0,0.26139]
[1777069415788,64.84,77558.3,0.05,-0.00168,0.0,0.26049]
[1777069420825,64.84,77558.39,0.05,-0.00168,0.0,0.26046]
[1777069425858,64.84,77558.42,0.05,-0.00168,0.0,0.26046]
[1777069430893,64.84,77558.71,0.05,-0.00168,0.0,0.26039]
[1777069435928,64.84,77557.8,0.05,-0.00169,0.0,0.26061]
[1777069440962,64.84,77557.81,0.05,-0.00169,0.0,0.2606]
[1777069447005,64.84,77557.9,0.05,-0.00168,0.0,0.26058]
[1777069452047,64.84,77569.47,0.05,-0.00166,0.0,0.2578]
[1777069457076,64.84,77573.04,0.05,-0.00166,0.0,0.25694]
[1777069462112,64.84,77573.31,0.05,-0.00166,0.0,0.25688]
[1777069467147,64.84,77566.93,0.05,-0.00167,0.0,0.25841]
[1777069472181,64.84,77566.12,0.05,-0.00167,0.0,0.25799]
[1777069477224,64.84,77565.68,0.05,-0.00167,0.0,0.2581]
[1777069482253,64.84,77559.07,0.05,-0.00168,0.0,0.25969]
[1777069487289,64.84,77557.83,0.05,-0.00168,0.0,0.25999]
[1777069493334,64.84,77557.55,0.05,-0.00168,0.0,0.26005]
[1777069499373,64.84,77553.9,0.05,-0.00169,0.0,0.26094]
[1777069505414,64.84,77554.47,0.05,-0.00169,0.0,0.2608]
[1777069510465,64.84,77555.25,0.05,-0.00169,0.0,0.26061]
[1777069518519,64.84,77555.51,0.05,-0.00169,0.0,0.26055]
[1777069524562,64.84,77556.33,0.05,-0.00168,0.0,0.26035]
[1777069529596,64.84,77556.51,0.05,-0.00168,0.0,0.26031]
[1777069535493,64.84,77556.72,0.05,-0.00168,0.0,0.25964]
[1777069540674,64.84,77551.67,0.05,-0.00169,0.0,0.26086]
[1777069546716,64.84,77546.45,0.05,-0.0017,0.0,0.26213]
[1777069551754,64.84,77539.2,0.05,-0.00171,0.0,0.2639]
[1777069559807,64.84,77541.89,0.05,-0.00171,0.0,0.26324]
[1777069564842,64.84,77541.99,0.05,-0.0017,0.0,0.26322]
[1777069571891,64.84,77540.83,0.05,-0.00171,0.0,0.2635]
[1777069576929,64.84,77541.91,0.05,-0.00171,0.0,0.26324]
[1777069582012,64.84,77553.49,0.05,-0.00168,0.0,0.26042]
[1777069588016,64.84,77547.03,0.05,-0.0017,0.0,0.26199]
[1777069593057,64.84,77552.59,0.05,-0.00168,0.0,0.26003]
[1777069598087,64.84,77543.07,0.05,-0.0017,0.0,0.26234]
[1777069603122,64.84,77544.19,0.05,-0.0017,0.0,0.26207]
[1777069608161,64.84,77545.12,0.05,-0.0017,0.0,0.26184]
[1777069613195,64.84,77546.05,0.05,-0.00169,0.0,0.26161]
[1777069619237,64.84,77550.0,0.05,-0.00169,0.0,0.26066]
[1777069626285,64.84,77550.37,0.05,-0.00169,0.0,0.26057]
[1777069631320,64.84,77550.77,0.05,-0.00169,0.0,0.26047]
[1777069637363,64.84,77550.11,0.05,-0.00169,0.0,0.26063]
[1777069642401,64.84,77550.41,0.05,-0.00169,0.0,0.26056]
[1777069649448,64.84,77550.91,0.05,-0.00169,0.0,0.26043]
[1777069654484,64.84,77551.34,0.05,-0.00168,0.0,0.25972]
[1777069659518,64.84,77551.15,0.05,-0.00168,0.0,0.25976]
[1777069666408,64.84,77551.18,0.05,-0.00168,0.0,0.25976]
[1777069671603,64.84,77550.85,0.05,-0.00168,0.0,0.25984]
[1777069676638,64.84,77549.7,0.05,-0.00168,0.0,0.26011]
[1777069681673,64.84,77549.8,0.05,-0.00168,0.0,0.26009]
[1777069687715,64.84,77549.97,0.05,-0.00168,0.0,0.26005]
[1777069692752,64.84,77550.25,0.05,-0.00168,0.0,0.25998]
[1777069699803,64.84,77547.75,0.05,-0.00169,0.0,0.26059]
[1777069706688,64.84,77548.05,0.05,-0.00169,0.0,0.26051]
[1777069713897,64.84,77548.18,0.05,-0.00168,0.0,0.25987]
[1777069718932,64.84,77548.53,0.05,-0.00168,0.0,0.25978]
[1777069723967,64.84,77548.5,0.05,-0.00168,0.0,0.25979]
[1777069729001,64.84,77549.16,0.05,-0.00168,0.0,0.25963]
[1777069736062,64.84,77549.27,0.05,-0.00168,0.0,0.25961]
[1777069741097,64.84,77548.76,0.05,-0.00168,0.0,0.25973]
[1777069746968,64.84,77549.4,0.05,-0.00168,0.0,0.25957]
[1777069752177,64.84,77549.33,0.05,-0.00168,0.0,0.25959]
[1777069767108,64.84,77549.96,0.05,-0.00168,0.0,0.25944]
[1777069777181,64.84,77549.9,0.05,-0.00168,0.0,0.25884]
[1777069781381,64.84,77535.83,0.05,-0.0017,0.0,0.26225]
[1777069787252,64.84,77533.45,0.05,-0.0017,0.0,0.26283]
[1777069797324,64.84,77533.23,0.05,-0.0017,0.0,0.26289]
[1777069807392,64.84,77533.2,0.05,-0.0017,0.0,0.26289]
[1777069814612,64.84,77533.91,0.05,-0.0017,0.0,0.26272]
[1777069823676,64.84,77533.87,0.05,-0.0017,0.0,0.26273]
[1777069828710,64.84,77530.51,0.05,-0.00171,0.0,0.26355]
[1777069834753,64.84,77532.19,0.05,-0.0017,0.0,0.26252]
[1777069842811,64.84,77532.91,0.05,-0.0017,0.0,0.26235]
[1777069847844,64.84,77528.29,0.05,-0.00171,0.0,0.26347]
[1777069852898,64.84,77526.42,0.05,-0.00171,0.0,0.26393]
[1777069859933,64.84,77519.13,0.05,-0.00173,0.0,0.26573]
[1777069864971,64.84,77519.66,0.05,-0.00172,0.0,0.26559]
[1777069870008,64.84,77519.97,0.05,-0.00172,0.0,0.26552]
[1777069875039,64.84,77514.98,0.05,-0.00173,0.0,0.26675]
[1777069881081,64.84,77511.28,0.05,-0.00174,0.0,0.26767]
[1777069886116,64.84,77503.27,0.05,-0.00175,0.0,0.26966]
[1777069895180,64.84,77501.51,0.05,-0.00175,0.0,0.26947]
[1777069900216,64.84,77498.19,0.05,-0.00176,0.0,0.2703]
[1777069905255,64.84,77495.06,0.05,-0.00177,0.0,0.27109]
[1777069910286,64.84,77489.25,0.05,-0.00178,0.0,0.27255]
[1777069915321,64.84,77483.91,0.05,-0.00179,0.0,0.2739]
[1777069920357,64.84,77476.67,0.05,-0.0018,0.0,0.27574]
[1777069928413,64.84,77474.77,0.05,-0.0018,0.0,0.27623]
[1777069933450,64.84,77474.76,0.05,-0.0018,0.0,0.27623]
[1777069938484,64.84,77468.85,0.05,-0.00181,0.0,0.27774]
[1777069944526,64.84,77470.19,0.05,-0.00181,0.0,0.2774]
[1777069949563,64.84,77469.17,0.05,-0.00181,0.0,0.27766]
[1777069955601,64.84,77457.01,0.05,-0.00183,0.0,0.28014]
[1777069960636,64.84,77455.11,0.05,-0.00184,0.0,0.28064]
[1777069965672,64.84,77454.0,0.05,-0.00184,0.0,0.28092]
[1777069970714,64.84,77454.22,0.05,-0.00184,0.0,0.28087]
[1777069975742,64.84,77453.4,0.05,-0.00184,0.0,0.28108]
[1777069980777,64.84,77457.09,0.05,-0.00183,0.0,0.28012]
[1777069985812,64.84,77458.75,0.05,-0.00183,0.0,0.27969]
[1777069990847,64.84,77460.63,0.05,-0.00182,0.0,0.27921]
[1777069991854,64.84,77447.01,0.05,-0.00185,0.0,0.28274]
[1777069996888,64.84,77448.22,0.05,-0.00185,0.0,0.28243]
[1777070001926,64.84,77457.97,0.05,-0.00183,0.0,0.2799]
[1777070006961,64.84,77459.67,0.05,-0.00183,0.0,0.27946]
[1777070013002,64.84,77454.92,0.05,-0.00183,0.0,0.28003]
[1777070018038,64.84,77455.73,0.05,-0.00183,0.0,0.27982]
[1777070023074,64.84,77454.46,0.05,-0.00183,0.0,0.28015]
[1777070028109,64.84,77458.63,0.05,-0.00182,0.0,0.27908]
[1777070033144,64.84,77458.16,0.05,-0.00183,0.0,0.2792]
[1777070039189,64.84,77455.35,0.05,-0.00183,0.0,0.27992]
[1777070045229,64.84,77452.48,0.05,-0.00184,0.0,0.28067]
[1777070053285,64.84,77454.0,0.05,-0.00183,0.0,0.28027]
[1777070058320,64.84,77454.16,0.05,-0.00183,0.0,0.28023]
[1777070063355,64.84,77454.38,0.05,-0.00183,0.0,0.28017]
[1777070069228,64.84,77454.37,0.05,-0.00183,0.0,0.28018]
[1777070074432,64.84,77454.39,0.05,-0.00183,0.0,0.27952]
[1777070085509,64.84,77454.16,0.05,-0.00183,0.0,0.27958]
[1777070091551,64.84,77449.67,0.05,-0.00184,0.0,0.28074]
[1777070097592,64.84,77450.54,0.05,-0.00184,0.0,0.28052]
[1777070102627,64.84,77452.72,0.05,-0.00183,0.0,0.27995]
[1777070109510,64.84,77453.34,0.05,-0.00183,0.0,0.27979]
[1777070115719,64.84,77461.22,0.05,-0.00182,0.0,0.27776]
[1777070120754,64.84,77465.09,0.05,-0.00181,0.0,0.27677]
[1777070125789,64.84,77466.55,0.05,-0.00181,0.0,0.2764]
[1777070130823,64.84,77473.73,0.05,-0.00179,0.0,0.27456]
[1777070136865,64.84,77475.56,0.05,-0.00178,0.0,0.27346]
[1777070141903,64.84,77478.02,0.05,-0.00178,0.0,0.27284]
[1777070146939,64.84,77481.53,0.05,-0.00177,0.0,0.27195]
[1777070151971,64.84,77477.48,0.05,-0.00178,0.0,0.27297]
[1777070157006,64.84,77475.63,0.05,-0.00178,0.0,0.27344]
[1777070162042,64.84,77463.31,0.05,-0.00181,0.0,0.27658]
[1777070167080,64.84,77463.14,0.05,-0.00181,0.0,0.27662]
[1777070172113,64.84,77462.84,0.05,-0.00181,0.0,0.2767]
[1777070177147,64.84,77463.0,0.05,-0.00181,0.0,0.27666]
[1777070182182,64.84,77459.01,0.05,-0.00182,0.0,0.27768]
[1777070187219,64.84,77457.69,0.05,-0.00182,0.0,0.27802]
[1777070192252,64.84,77454.02,0.05,-0.00182,0.0,0.27832]
[1777070197286,64.84,77454.62,0.05,-0.00182,0.0,0.27816]
[1777070202324,64.84,77454.52,0.05,-0.00182,0.0,0.27819]
[1777070207361,64.84,77452.81,0.05,-0.00182,0.0,0.27863]
[1777070213400,64.84,77452.33,0.05,-0.00182,0.0,0.27875]
[1777070218435,64.84,77452.0,0.05,-0.00182,0.0,0.27884]
[1777070223469,64.84,77452.04,0.05,-0.00182,0.0,0.27883]
[1777070228504,64.84,77453.34,0.05,-0.00182,0.0,0.27849]
[1777070235555,64.84,77452.8,0.05,-0.00182,0.0,0.27863]
[1777070241596,64.84,77459.3,0.05,-0.00181,0.0,0.27696]
[1777070246631,64.84,77467.53,0.05,-0.0018,0.0,0.27486]
[1777070252673,64.84,77470.33,0.05,-0.00179,0.0,0.27351]
[1777070257708,64.84,77471.71,0.05,-0.00178,0.0,0.27316]
[1777070265764,64.84,77471.92,0.05,-0.00178,0.0,0.2731]
[1777070274828,64.84,77472.81,0.05,-0.00178,0.0,0.27288]
[1777070280710,64.84,77468.15,0.05,-0.00179,0.0,0.27406]
[1777070285903,64.84,77467.82,0.05,-0.00179,0.0,0.27414]
[1777070291946,64.84,77458.06,0.05,-0.00181,0.0,0.27663]
[1777070297988,64.84,77456.97,0.05,-0.00181,0.0,0.27691]
[1777070303023,64.84,77456.98,0.05,-0.00181,0.0,0.27691]
[1777070308058,64.84,77457.32,0.05,-0.00181,0.0,0.27682]
[1777070318125,64.84,77458.42,0.05,-0.0018,0.0,0.27589]
[1777070323163,64.84,77451.89,0.05,-0.00182,0.0,0.27757]
[1777070326184,64.84,77437.44,0.05,-0.00184,0.0,0.2813]
[1777070331227,64.84,77429.32,0.05,-0.00186,0.0,0.28342]
[1777070336264,64.84,77416.18,0.05,-0.00188,0.0,0.28688]
[1777070339284,64.84,77388.38,0.05,-0.00194,0.0,0.29432]
[1777070341302,64.84,77372.13,0.05,-0.00197,0.0,0.29875]
[1777070346351,64.84,77362.53,0.05,-0.00199,0.0,0.3014]
[1777070347346,64.84,77293.27,0.05,-0.00214,0.0,0.3211]
[1777070348288,64.84,77293.27,0.05,-0.00214,0.0,0.3211]
[1777070348349,64.84,77293.27,0.05,-0.00214,0.0,0.3211]
[1777070353384,64.84,77296.39,0.05,-0.00213,0.0,0.32019]
[1777070358420,64.84,77292.56,0.05,-0.00214,0.0,0.32131]
[1777070363455,64.84,77298.38,0.05,-0.00213,0.0,0.31961]
[1777070368489,64.84,77302.11,0.05,-0.00212,0.0,0.31852]
[1777070373524,64.84,77303.14,0.05,-0.00211,0.0,0.3175]
[1777070378562,64.84,77311.3,0.05,-0.00209,0.0,0.31515]
[1777070379566,64.84,77255.9,0.05,-0.00221,0.0,0.33145]
[1777070384603,64.84,77274.4,0.05,-0.00217,0.0,0.32593]
[1777070389640,64.84,77278.49,0.05,-0.00216,0.0,0.32472]
[1777070394674,64.84,77286.59,0.05,-0.00215,0.0,0.32233]
[1777070399709,64.84,77283.88,0.05,-0.00215,0.0,0.32313]
[1777070404745,64.84,77319.24,0.05,-0.00208,0.0,0.31287]
[1777070407767,64.84,77335.35,0.05,-0.00204,0.0,0.30829]
[1777070412808,64.84,77336.82,0.05,-0.00204,0.0,0.30788]
[1777070415828,64.84,77321.99,0.05,-0.00207,0.0,0.31208]
[1777070419850,64.84,77304.92,0.05,-0.00211,0.0,0.31699]
[1777070424885,64.84,77310.98,0.05,-0.00209,0.0,0.31524]
[1777070429923,64.84,77313.45,0.05,-0.00209,0.0,0.31453]
[1777070434959,64.84,77313.09,0.05,-0.00208,0.0,0.31392]
[1777070439991,64.84,77310.34,0.05,-0.00209,0.0,0.31471]
[1777070445031,64.84,77317.18,0.05,-0.00208,0.0,0.31275]
[1777070450064,64.84,77320.96,0.05,-0.00207,0.0,0.31167]
[1777070456104,64.84,77323.08,0.05,-0.00206,0.0,0.31106]
[1777070462017,64.84,77322.96,0.05,-0.00206,0.0,0.3111]
[1777070467181,64.84,77320.37,0.05,-0.00207,0.0,0.31183]
[1777070472216,64.84,77318.08,0.05,-0.00207,0.0,0.31249]
[1777070477251,64.84,77317.29,0.05,-0.00208,0.0,0.31271]
[1777070482291,64.84,77314.01,0.05,-0.00208,0.0,0.31365]
[1777070487323,64.84,77311.11,0.05,-0.00209,0.0,0.31449]
[1777070492356,64.84,77310.42,0.05,-0.00209,0.0,0.31397]
[1777070497390,64.84,77313.78,0.05,-0.00208,0.0,0.31301]
[1777070502425,64.84,77315.49,0.05,-0.00208,0.0,0.31252]
[1777070508467,64.84,77312.35,0.05,-0.00208,0.0,0.31342]
[1777070513503,64.84,77311.45,0.05,-0.00208,0.0,0.31367]
[1777070518537,64.84,77329.52,0.05,-0.00205,0.0,0.30853]
[1777070521558,64.84,77316.7,0.05,-0.00207,0.0,0.31217]
[1777070526595,64.84,77321.85,0.05,-0.00206,0.0,0.3107]
[1777070531629,64.84,77321.57,0.05,-0.00206,0.0,0.31078]
[1777070536664,64.84,77321.83,0.05,-0.00206,0.0,0.31071]
[1777070542580,64.84,77324.74,0.05,-0.00206,0.0,0.30988]
[1777070548748,64.84,77326.36,0.05,-0.00205,0.0,0.30942]
[1777070562720,64.84,77328.11,0.05,-0.00204,0.0,0.30822]
[1777070567883,64.84,77329.88,0.05,-0.00204,0.0,0.30772]
[1777070572918,64.84,77330.38,0.05,-0.00204,0.0,0.30758]
[1777070578959,64.84,77322.73,0.05,-0.00206,0.0,0.30975]
[1777070585002,64.84,77321.4,0.05,-0.00206,0.0,0.31012]
[1777070590036,64.84,77318.9,0.05,-0.00206,0.0,0.31083]
[1777070595071,64.84,77317.34,0.05,-0.00207,0.0,0.31128]
[1777070600111,64.84,77315.0,0.05,-0.00207,0.0,0.31195]
[1777070601211,64.84,77315.0,0.05,-0.00207,0.0,0.31195]
[1777070601219,64.84,77314.53,0.05,-0.00207,0.0,0.31208]
[1777070606449,64.84,77314.53,0.05,-0.00207,0.0,0.31208]
[1777070607158,64.84,77314.53,0.05,-0.00207,0.0,0.31208]
[1777070612193,64.84,77313.16,0.05,-0.00207,0.0,0.31176]
[1777070615256,64.84,77314.72,0.05,-0.00207,0.0,0.31131]
[1777070616220,64.84,77315.07,0.05,-0.00207,0.0,0.31121]
[1777070621256,64.84,77315.83,0.05,-0.00207,0.0,0.311]
[1777070628070,64.84,77317.32,0.05,-0.00206,0.0,0.31057]
[1777070628172,64.84,77315.91,0.05,-0.00206,0.0,0.31098]
[1777070628942,64.84,77315.91,0.05,-0.00206,0.0,0.31098]
[1777070628954,64.84,77314.23,0.05,-0.00207,0.0,0.31145]
[1777070629858,64.84,77314.23,0.05,-0.00207,0.0,0.31145]
[1777070629906,64.84,77308.58,0.05,-0.00208,0.0,0.31307]
[1777070635354,64.84,77301.73,0.05,-0.0021,0.0,0.31504]
[1777070641395,64.84,77300.24,0.05,-0.0021,0.0,0.31547]
[1777070646431,64.84,77298.33,0.05,-0.0021,0.0,0.31602]
[1777070651466,64.84,77297.79,0.05,-0.0021,0.0,0.31617]
[1777070656501,64.84,77299.16,0.05,-0.0021,0.0,0.31578]
[1777070663552,64.84,77295.67,0.05,-0.00211,0.0,0.31679]
[1777070668584,64.84,77288.12,0.05,-0.00212,0.0,0.31898]
[1777070673619,64.84,77287.57,0.05,-0.00212,0.0,0.31841]
[1777070678656,64.84,77289.33,0.05,-0.00212,0.0,0.3179]
[1777070683693,64.84,77290.15,0.05,-0.00212,0.0,0.31766]
[1777070692762,64.84,77289.07,0.05,-0.00212,0.0,0.31798]
[1777070697788,64.84,77279.32,0.05,-0.00214,0.0,0.32082]
[1777070702823,64.84,77287.71,0.05,-0.00212,0.0,0.31837]
[1777070705845,64.84,77314.9,0.05,-0.00206,0.0,0.31055]
[1777070710880,64.84,77307.46,0.05,-0.00208,0.0,0.31268]
[1777070715916,64.84,77296.87,0.05,-0.0021,0.0,0.31572]
[1777070720950,64.84,77302.88,0.05,-0.00209,0.0,0.31399]
[1777070725985,64.84,77302.54,0.05,-0.00209,0.0,0.31409]
[1777070732027,64.84,77301.87,0.05,-0.00209,0.0,0.31356]
[1777070739076,64.84,77301.09,0.05,-0.00209,0.0,0.31379]
[1777070744113,64.84,77295.39,0.05,-0.0021,0.0,0.31543]
[1777070749146,64.84,77295.15,0.05,-0.0021,0.0,0.3155]
[1777070762234,64.84,77295.9,0.05,-0.0021,0.0,0.31528]
[1777070767275,64.84,77300.37,0.05,-0.00209,0.0,0.31399]
[1777070770293,64.84,77324.92,0.05,-0.00204,0.0,0.30701]
[1777070775329,64.84,77328.34,0.05,-0.00203,0.0,0.30605]
[1777070777707,64.84,77329.47,0.05,-0.00203,0.0,0.30573]
[1777070778349,64.84,77330.89,0.05,-0.00202,0.0,0.30533]
[1777070783397,64.84,77340.5,0.05,-0.002,0.0,0.30265]
[1777070788420,64.84,77349.64,0.05,-0.00199,0.0,0.30012]
[1777070791441,64.84,77363.43,0.05,-0.00195,0.0,0.29565]
[1777070798491,64.84,77351.56,0.05,-0.00198,0.0,0.2989]
[1777070804419,64.84,77348.58,0.05,-0.00198,0.0,0.29972]
[1777070807554,64.84,77362.14,0.05,-0.00196,0.0,0.296]
[1777070814605,64.84,77367.96,0.05,-0.00194,0.0,0.29442]
[1777070819640,64.84,77369.64,0.05,-0.00194,0.0,0.29396]
[1777070823668,64.84,77353.08,0.05,-0.00197,0.0,0.29848]
[1777070828703,64.84,77351.51,0.05,-0.00198,0.0,0.29891]
[1777070829710,64.84,77330.83,0.05,-0.00202,0.0,0.30465]
[1777070835752,64.84,77328.19,0.05,-0.00203,0.0,0.30539]
[1777070840789,64.84,77329.74,0.05,-0.00202,0.0,0.30496]
[1777070848847,64.84,77335.5,0.05,-0.00201,0.0,0.30335]
[1777070852871,64.84,77352.07,0.05,-0.00197,0.0,0.29807]
[1777070857906,64.84,77355.13,0.05,-0.00197,0.0,0.29723]
[1777070862942,64.84,77348.45,0.05,-0.00198,0.0,0.29907]
[1777070869991,64.84,77350.11,0.05,-0.00198,0.0,0.29861]
[1777070875026,64.84,77344.44,0.05,-0.00199,0.0,0.30017]
[1777070881068,64.84,77344.96,0.05,-0.00199,0.0,0.30003]
[1777070886102,64.84,77336.95,0.05,-0.002,0.0,0.30225]
[1777070892146,64.84,77331.22,0.05,-0.00201,0.0,0.30384]
[1777070897073,64.84,77330.11,0.05,-0.00202,0.0,0.30415]
[1777070897180,64.84,77329.78,0.05,-0.00202,0.0,0.30425]
[1777070902216,64.84,77329.06,0.05,-0.00202,0.0,0.30445]
[1777070905819,64.84,77332.12,0.05,-0.00201,0.0,0.30359]
[1777070906513,64.84,77332.12,0.05,-0.00201,0.0,0.30359]
[1777070906244,64.84,77334.56,0.05,-0.00201,0.0,0.30291]
[1777070907149,64.84,77334.56,0.05,-0.00201,0.0,0.30291]
[1777070909145,64.84,77335.95,0.05,-0.002,0.0,0.30253]
[1777070909246,64.84,77335.91,0.05,-0.002,0.0,0.30254]
[1777070910080,64.84,77335.91,0.05,-0.002,0.0,0.30254]
[1777070910272,64.84,77335.91,0.05,-0.002,0.0,0.30254]
[1777070915308,64.84,77336.13,0.05,-0.002,0.0,0.30178]
[1777070921351,64.84,77334.31,0.05,-0.002,0.0,0.30229]
[1777070926385,64.84,77331.45,0.05,-0.00201,0.0,0.30308]
[1777070931421,64.84,77332.87,0.05,-0.00201,0.0,0.30269]
[1777070936456,64.84,77330.61,0.05,-0.00201,0.0,0.30332]
[1777070941491,64.84,77330.81,0.05,-0.00201,0.0,0.30326]
[1777070946526,64.84,77329.51,0.05,-0.00201,0.0,0.30362]
[1777070951561,64.84,77321.54,0.05,-0.00203,0.0,0.30585]
[1777070956259,64.84,77313.2,0.05,-0.00205,0.0,0.3082]
[1777070956596,64.84,77313.02,0.05,-0.00205,0.0,0.30826]
[1777070961631,64.84,77310.19,0.05,-0.00205,0.0,0.30906]
[1777070966665,64.84,77320.16,0.05,-0.00203,0.0,0.30624]
[1777070971703,64.84,77318.92,0.05,-0.00203,0.0,0.30589]
[1777070976738,64.84,77318.38,0.05,-0.00203,0.0,0.30604]
[1777070982778,64.84,77319.1,0.05,-0.00203,0.0,0.30584]
[1777070987815,64.84,77318.46,0.05,-0.00203,0.0,0.30602]
[1777070989834,64.84,77335.92,0.05,-0.002,0.0,0.30114]
[1777070994864,64.84,77341.16,0.05,-0.00199,0.0,0.29969]
[1777070996017,64.84,77341.16,0.05,-0.00199,0.0,0.29969]
[1777070996101,64.84,77340.88,0.05,-0.00199,0.0,0.29977]
[1777070998796,64.84,77333.19,0.05,-0.002,0.0,0.3019]
[1777070998893,64.84,77330.58,0.05,-0.00201,0.0,0.30263]
[1777071004934,64.84,77330.09,0.05,-0.00201,0.0,0.30276]
[1777071006353,64.84,77330.09,0.05,-0.00201,0.0,0.30276]
[1777071006454,64.84,77329.96,0.05,-0.00201,0.0,0.3028]
[1777071011983,64.84,77329.44,0.05,-0.00201,0.0,0.30294]
[1777071016098,64.84,77331.29,0.05,-0.00201,0.0,0.30243]
[1777071016122,64.84,77330.32,0.05,-0.00201,0.0,0.3027]
[1777071021374,64.84,77329.47,0.05,-0.00201,0.0,0.30294]
[1777071021428,64.84,77328.71,0.05,-0.00201,0.0,0.30315]
[1777071027091,64.84,77328.51,0.05,-0.00201,0.0,0.3032]
[1777071028945,64.84,77327.32,0.05,-0.00201,0.0,0.30354]
[1777071029107,64.84,77327.88,0.05,-0.00201,0.0,0.30338]
[1777071034141,64.84,77328.0,0.05,-0.00201,0.0,0.30265]
[1777071039175,64.84,77328.13,0.05,-0.00201,0.0,0.30261]
[1777071044210,64.84,77328.23,0.05,-0.00201,0.0,0.30258]
[1777071049244,64.84,77328.11,0.05,-0.00201,0.0,0.30262]
[1777071056295,64.84,77328.12,0.05,-0.00201,0.0,0.30261]
[1777071061330,64.84,77327.98,0.05,-0.00201,0.0,0.30265]
[1777071066364,64.84,77334.91,0.05,-0.00199,0.0,0.30073]
[1777071071399,64.84,77336.66,0.05,-0.00199,0.0,0.30025]
[1777071076434,64.84,77333.03,0.05,-0.002,0.0,0.30125]
[1777071083483,64.84,77332.81,0.05,-0.002,0.0,0.30131]
[1777071088518,64.84,77330.28,0.05,-0.002,0.0,0.30201]
[1777071094560,64.84,77325.33,0.05,-0.00201,0.0,0.30269]
[1777071099594,64.84,77322.65,0.05,-0.00201,0.0,0.30344]
[1777071105637,64.84,77322.33,0.05,-0.00201,0.0,0.30353]
[1777071110673,64.84,77326.58,0.05,-0.00201,0.0,0.30235]
[1777071115707,64.84,77326.92,0.05,-0.00201,0.0,0.30225]
[1777071121749,64.84,77326.51,0.05,-0.00201,0.0,0.30237]
[1777071128800,64.84,77325.27,0.05,-0.00201,0.0,0.30271]
[1777071133834,64.84,77324.79,0.05,-0.00201,0.0,0.30284]
[1777071139879,64.84,77324.86,0.05,-0.00201,0.0,0.30283]
[1777071144911,64.84,77324.92,0.05,-0.00201,0.0,0.30281]
[1777071150960,64.84,77324.95,0.05,-0.00201,0.0,0.3028]
[1777071153976,64.84,77337.55,0.05,-0.00198,0.0,0.29862]
[1777071159013,64.84,77339.0,0.05,-0.00198,0.0,0.29822]
[1777071163757,64.84,77341.39,0.05,-0.00197,0.0,0.29756]
[1777071164055,64.84,77344.99,0.05,-0.00196,0.0,0.29658]
[1777071172111,64.84,77344.3,0.05,-0.00197,0.0,0.29676]
[1777071177146,64.84,77349.37,0.05,-0.00196,0.0,0.29538]
[1777071182182,64.84,77347.86,0.05,-0.00196,0.0,0.29579]
[1777071187216,64.84,77346.94,0.05,-0.00196,0.0,0.29604]
[1777071191635,64.84,77350.36,0.05,-0.00195,0.0,0.29511]
[1777071191688,64.89,77352.49,0.05,-0.00197,0.0,0.29675]
[1777071192189,64.89,77352.49,0.05,-0.00197,0.0,0.29675]
[1777071192251,64.95,77352.49,0.05,-0.00198,0.0,0.29899]
[1777071197287,65.25,77353.59,0.05,-0.00206,0.0,0.31]
[1777071199302,65.37,77366.34,0.05,-0.00207,0.0,0.31098]
[1777071206350,65.79,77358.46,0.05,-0.00221,0.0,0.3296]
[1777071211384,66.08,77355.06,0.05,-0.0023,0.0,0.34189]
[1777071216420,66.38,77347.82,0.05,-0.00241,0.0,0.35646]
[1777071223471,66.8,77348.83,0.05,-0.00254,0.0,0.37389]
[1777071230517,67.21,77344.62,0.05,-0.00269,0.0,0.39358]
[1777071235555,67.51,77345.41,0.05,-0.00278,0.0,0.40673]
[1777071240588,67.81,77339.98,0.05,-0.0029,0.0,0.42234]
[1777071247522,68.22,77340.22,0.05,-0.00305,0.0,0.44193]
[1777071252674,68.52,77341.33,0.05,-0.00316,0.0,0.45589]
[1777071258715,68.87,77342.25,0.05,-0.00329,0.0,0.47314]
[1777071267779,69.15,77339.72,0.05,-0.00341,0.0,0.48792]
[1777071272813,69.18,77339.28,0.05,-0.00341,0.0,0.48861]
[1777071279863,69.22,77339.41,0.05,-0.00343,0.0,0.49069]
[1777071284899,69.24,77328.95,0.05,-0.00347,0.0,0.49609]
[1777071291947,69.24,77327.62,0.05,-0.00348,0.0,0.49662]
[1777071297863,69.24,77316.49,0.05,-0.00351,0.0,0.5011]
[1777071304035,69.24,77320.13,0.05,-0.0035,0.0,0.49963]
[1777071309069,69.24,77330.22,0.05,-0.00347,0.0,0.49558]
[1777071312072,69.24,77330.22,0.05,-0.00347,0.0,0.49558]
[1777071312824,69.24,77330.22,0.05,-0.00347,0.0,0.49558]
[1777071321155,69.24,77340.57,0.05,-0.00344,0.0,0.49145]
[1777071328103,69.24,77339.73,0.05,-0.00344,0.0,0.49179]
[1777071333240,69.24,77339.26,0.05,-0.00343,0.0,0.49096]
[1777071344323,69.24,77339.16,0.05,-0.00343,0.0,0.491]
[1777071350358,69.24,77337.06,0.05,-0.00344,0.0,0.49183]
[1777071355393,69.24,77338.49,0.05,-0.00344,0.0,0.49127]
[1777071362450,69.24,77337.7,0.05,-0.00344,0.0,0.49158]
[1777071367485,69.24,77332.77,0.05,-0.00345,0.0,0.49354]
[1777071372520,69.24,77332.9,0.05,-0.00345,0.0,0.49349]
[1777071378483,69.24,77333.47,0.05,-0.00345,0.0,0.49326]
[1777071383598,69.24,77333.47,0.05,-0.00345,0.0,0.49326]
[1777071393668,69.24,77333.19,0.05,-0.00345,0.0,0.49236]
[1777071400717,69.24,77333.01,0.05,-0.00345,0.0,0.49243]
[1777071408694,69.24,77333.15,0.05,-0.00345,0.0,0.49237]
[1777071413808,69.24,77333.24,0.05,-0.00345,0.0,0.49234]
[1777071422871,69.24,77333.09,0.05,-0.00345,0.0,0.4924]
[1777071428833,69.24,77332.89,0.05,-0.00345,0.0,0.49248]
[1777071433949,69.24,77332.15,0.05,-0.00345,0.0,0.49277]
[1777071442004,69.24,77332.68,0.05,-0.00345,0.0,0.49256]
[1777071448973,69.24,77331.92,0.05,-0.00345,0.0,0.49286]
[1777071454097,69.24,77331.92,0.05,-0.00344,0.0,0.49185]
[1777071459138,69.24,77331.7,0.05,-0.00344,0.0,0.49194]
[1777071464170,69.24,77335.03,0.05,-0.00343,0.0,0.49061]
[1777071469205,69.24,77336.35,0.05,-0.00343,0.0,0.49009]
[1777071474241,69.24,77336.43,0.05,-0.00343,0.0,0.49006]
[1777071479276,69.24,77336.71,0.05,-0.00343,0.0,0.48995]
[1777071484311,69.24,77336.82,0.05,-0.00343,0.0,0.4899]
[1777071490354,69.24,77336.59,0.05,-0.00343,0.0,0.48999]
[1777071495389,69.24,77336.67,0.05,-0.00343,0.0,0.48996]
[1777071500423,69.24,77336.42,0.05,-0.00343,0.0,0.49006]
[1777071506465,69.24,77342.95,0.05,-0.00341,0.0,0.48748]
[1777071511502,69.24,77342.69,0.05,-0.0034,0.0,0.48657]
[1777071517543,69.24,77342.35,0.05,-0.0034,0.0,0.48671]
[1777071522576,69.24,77342.46,0.05,-0.0034,0.0,0.48666]
[1777071527611,69.24,77341.68,0.05,-0.00341,0.0,0.48697]
[1777071537683,69.24,77341.52,0.05,-0.00341,0.0,0.48703]
[1777071542718,69.24,77342.32,0.05,-0.0034,0.0,0.48672]
[1777071547753,69.24,77342.71,0.05,-0.0034,0.0,0.48656]
[1777071552787,69.24,77337.0,0.05,-0.00342,0.0,0.48882]
[1777071555812,69.24,77323.75,0.05,-0.00346,0.0,0.49409]
[1777071560844,69.24,77323.1,0.05,-0.00346,0.0,0.49435]
[1777071565879,69.24,77323.57,0.05,-0.00346,0.0,0.49416]
[1777071570915,69.24,77324.11,0.05,-0.00346,0.0,0.49394]
[1777071577963,69.24,77325.39,0.05,-0.00345,0.0,0.49241]
[1777071588033,69.24,77326.05,0.05,-0.00345,0.0,0.49215]
[1777071593067,69.24,77326.35,0.05,-0.00345,0.0,0.49203]
[1777071598103,69.24,77328.06,0.05,-0.00344,0.0,0.49135]
[1777071603137,69.24,77340.54,0.05,-0.0034,0.0,0.48641]
[1777071609182,69.24,77339.66,0.05,-0.00341,0.0,0.48676]
[1777071614218,69.24,77338.71,0.05,-0.00341,0.0,0.48713]
[1777071619249,69.24,77336.79,0.05,-0.00341,0.0,0.48789]
[1777071624286,69.24,77337.51,0.05,-0.00341,0.0,0.48761]
[1777071630260,69.24,77337.75,0.05,-0.00341,0.0,0.48751]
[1777071635362,69.24,77343.46,0.05,-0.00339,0.0,0.48425]
[1777071640404,69.24,77341.78,0.05,-0.00339,0.0,0.48492]
[1777071645432,69.24,77342.68,0.05,-0.00339,0.0,0.48456]
[1777071650467,69.24,77341.94,0.05,-0.00339,0.0,0.48485]
[1777071655502,69.24,77341.7,0.05,-0.00339,0.0,0.48495]
[1777071660537,69.24,77341.73,0.05,-0.00339,0.0,0.48493]
[1777071665574,69.24,77352.96,0.05,-0.00336,0.0,0.48054]
[1777071670607,69.24,77350.0,0.05,-0.00337,0.0,0.48169]
[1777071675641,69.24,77348.56,0.05,-0.00337,0.0,0.48226]
[1777071680680,69.24,77347.99,0.05,-0.00337,0.0,0.48248]
[1777071688733,69.24,77348.85,0.05,-0.00337,0.0,0.48214]
[1777071693768,69.24,77349.43,0.05,-0.00336,0.0,0.48091]
[1777071699810,69.24,77349.0,0.05,-0.00336,0.0,0.48108]
[1777071704846,69.24,77353.27,0.05,-0.00335,0.0,0.47942]
[1777071709880,69.24,77352.11,0.05,-0.00335,0.0,0.47987]
[1777071714915,69.24,77350.27,0.05,-0.00336,0.0,0.48059]
[1777071720897,69.24,77350.27,0.05,-0.00336,0.0,0.48059]
[1777071725996,69.24,77337.68,0.05,-0.0034,0.0,0.48552]
[1777071731032,69.24,77338.9,0.05,-0.00339,0.0,0.48504]
[1777071736066,69.24,77338.37,0.05,-0.0034,0.0,0.48525]
[1777071741105,69.24,77343.65,0.05,-0.00338,0.0,0.48318]
[1777071750165,69.24,77338.71,0.05,-0.00339,0.0,0.48512]
[1777071756211,69.24,77329.54,0.05,-0.00342,0.0,0.48772]
[1777071761242,69.24,77330.54,0.05,-0.00341,0.0,0.48733]
[1777071766277,69.24,77328.53,0.05,-0.00342,0.0,0.48812]
[1777071771311,69.24,77328.14,0.05,-0.00342,0.0,0.48828]
[1777071776347,69.24,77327.93,0.05,-0.00342,0.0,0.48836]
[1777071781382,69.24,77327.88,0.05,-0.00342,0.0,0.48838]
[1777071786417,69.24,77326.37,0.05,-0.00343,0.0,0.48898]
[1777071791451,69.24,77327.29,0.05,-0.00342,0.0,0.48861]
[1777071796487,69.24,77328.78,0.05,-0.00342,0.0,0.48802]
[1777071801522,69.24,77328.51,0.05,-0.00342,0.0,0.48813]
[1777071806558,69.24,77328.55,0.05,-0.00342,0.0,0.48811]
[1777071811593,69.24,77330.49,0.05,-0.00341,0.0,0.48634]
[1777071817634,69.24,77330.74,0.05,-0.00341,0.0,0.48624]
[1777071822672,69.24,77338.65,0.05,-0.00338,0.0,0.48313]
[1777071827706,69.24,77338.32,0.05,-0.00338,0.0,0.48326]
[1777071832740,69.24,77335.6,0.05,-0.00339,0.0,0.48432]
[1777071840797,69.24,77334.93,0.05,-0.00339,0.0,0.48459]
[1777071846838,69.24,77333.91,0.05,-0.0034,0.0,0.48499]
[1777071851874,69.24,77334.18,0.05,-0.00339,0.0,0.48488]
[1777071858923,69.24,77334.22,0.05,-0.00339,0.0,0.48487]
[1777071863958,69.24,77334.38,0.05,-0.00339,0.0,0.4848]
[1777071871951,69.24,77333.95,0.05,-0.00339,0.0,0.48397]
[1777071877049,69.24,77333.08,0.05,-0.00339,0.0,0.48431]
[1777071883096,69.24,77333.54,0.05,-0.00339,0.0,0.48413]
[1777071892156,69.24,77335.54,0.05,-0.00338,0.0,0.48334]
[1777071897190,69.24,77341.93,0.05,-0.00336,0.0,0.48084]
[1777071902234,69.24,77346.11,0.05,-0.00335,0.0,0.47921]
[1777071908267,69.24,77353.38,0.05,-0.00333,0.0,0.47638]
[1777071913306,69.24,77352.84,0.05,-0.00333,0.0,0.47659]
[1777071919345,69.24,77353.49,0.05,-0.00333,0.0,0.47634]
[1777071924380,69.24,77353.69,0.05,-0.00333,0.0,0.47626]
[1777071929416,69.24,77353.96,0.05,-0.00333,0.0,0.47616]
[1777071934450,69.24,77352.19,0.05,-0.00333,0.0,0.47585]
[1777071939490,69.24,77349.58,0.05,-0.00333,0.0,0.47686]
[1777071946535,69.24,77348.72,0.05,-0.00334,0.0,0.4772]
[1777071951570,69.24,77347.62,0.05,-0.00334,0.0,0.47762]
[1777071956605,69.24,77346.26,0.05,-0.00334,0.0,0.47815]
[1777071962588,69.24,77348.07,0.05,-0.00334,0.0,0.47745]
[1777071971711,69.24,77349.1,0.05,-0.00334,0.0,0.47705]
[1777071982726,69.24,77349.09,0.05,-0.00334,0.0,0.47705]
[1777071990849,69.24,77348.87,0.05,-0.00334,0.0,0.47714]
[1777072000914,69.24,77348.78,0.05,-0.00333,0.0,0.47618]
[1777072005955,69.24,77356.82,0.05,-0.0033,0.0,0.47307]
[1777072010988,69.24,77357.84,0.05,-0.0033,0.0,0.47268]
[1777072016022,69.24,77362.61,0.05,-0.00329,0.0,0.47084]
[1777072022076,69.24,77363.6,0.05,-0.00328,0.0,0.47046]
[1777072025089,69.24,77376.13,0.05,-0.00325,0.0,0.46568]
[1777072030125,69.24,77367.56,0.05,-0.00327,0.0,0.46895]
[1777072031730,69.24,77358.97,0.05,-0.0033,0.0,0.47224]
[1777072032599,69.24,77358.97,0.05,-0.0033,0.0,0.47224]
[1777072035551,69.24,77355.61,0.05,-0.00331,0.0,0.47354]
[1777072035647,69.24,77355.61,0.05,-0.00331,0.0,0.47354]
[1777072038167,69.24,77353.96,0.05,-0.00331,0.0,0.47417]
[1777072038267,69.24,77353.44,0.05,-0.00331,0.0,0.47437]
[1777072045230,69.24,77353.22,0.05,-0.00332,0.0,0.47446]
[1777072051272,69.24,77352.66,0.05,-0.00331,0.0,0.47368]
[1777072063291,69.24,77352.11,0.05,-0.00331,0.0,0.4739]
[1777072071413,69.24,77352.35,0.05,-0.00331,0.0,0.4738]
[1777072078462,69.24,77352.72,0.05,-0.00331,0.0,0.47366]
[1777072084503,69.24,77352.5,0.05,-0.00331,0.0,0.47374]
[1777072089542,69.24,77352.4,0.05,-0.00331,0.0,0.47378]
[1777072102639,69.24,77352.3,0.05,-0.00331,0.0,0.47382]
[1777072107685,69.24,77351.79,0.05,-0.00331,0.0,0.47402]
[1777072113646,69.24,77352.97,0.05,-0.0033,0.0,0.47257]
[1777072118753,69.24,77352.97,0.05,-0.0033,0.0,0.47257]
[1777072123789,69.24,77351.93,0.05,-0.00331,0.0,0.47297]
[1777072128825,69.24,77351.89,0.05,-0.00331,0.0,0.47299]
[1777072135874,69.24,77352.03,0.05,-0.00331,0.0,0.47293]
[1777072143857,69.24,77351.85,0.05,-0.00331,0.0,0.473]
[1777072152994,69.24,77351.64,0.05,-0.00331,0.0,0.47309]
[1777072158029,69.24,77353.97,0.05,-0.0033,0.0,0.47219]
[1777072164072,69.24,77353.09,0.05,-0.0033,0.0,0.47253]
[1777072174140,69.24,77352.75,0.05,-0.0033,0.0,0.47167]
[1777072179175,69.24,77362.31,0.05,-0.00327,0.0,0.468]
[1777072180188,69.24,77362.31,0.05,-0.00327,0.0,0.468]
[1777072180215,69.24,77362.17,0.05,-0.00327,0.0,0.46806]
[1777072186224,69.24,77365.13,0.05,-0.00326,0.0,0.46693]
[1777072194208,69.24,77366.33,0.05,-0.00326,0.0,0.46647]
[1777072200325,69.24,77370.33,0.05,-0.00324,0.0,0.46495]
[1777072206366,69.24,77372.89,0.05,-0.00324,0.0,0.46398]
[1777072211399,69.24,77376.73,0.05,-0.00322,0.0,0.46252]
[1777072217443,69.24,77376.99,0.05,-0.00322,0.0,0.46242]
[1777072222475,69.24,77381.23,0.05,-0.00321,0.0,0.46082]
[1777072227512,69.24,77380.43,0.05,-0.00321,0.0,0.46112]
[1777072232545,69.24,77380.14,0.05,-0.00321,0.0,0.46026]
[1777072239595,69.24,77380.14,0.05,-0.00321,0.0,0.46026]
[1777072244630,69.24,77380.95,0.05,-0.00321,0.0,0.45996]
[1777072249664,69.24,77380.95,0.05,-0.00321,0.0,0.45996]
[1777072255708,69.24,77380.72,0.05,-0.00321,0.0,0.46004]
[1777072263763,69.24,77388.14,0.05,-0.00318,0.0,0.45726]
[1777072268799,69.24,77387.57,0.05,-0.00319,0.0,0.45747]
[1777072273835,69.24,77387.1,0.05,-0.00319,0.0,0.45765]
[1777072278886,69.24,77386.77,0.05,-0.00319,0.0,0.45777]
[1777072282048,69.24,77386.92,0.05,-0.00319,0.0,0.45771]
[1777072282915,69.24,77387.37,0.05,-0.00319,0.0,0.45755]
[1777072284764,69.24,77386.13,0.05,-0.00319,0.0,0.45801]
[1777072284929,69.24,77385.2,0.05,-0.00319,0.0,0.45836]
[1777072285882,69.24,77385.2,0.05,-0.00319,0.0,0.45836]
[1777072285955,69.24,77384.8,0.05,-0.00319,0.0,0.45851]
[1777072290971,69.24,77384.34,0.05,-0.0032,0.0,0.45868]
[1777072291761,69.24,77384.34,0.05,-0.0032,0.0,0.45868]
[1777072291979,69.24,77384.6,0.05,-0.00319,0.0,0.45762]
[1777072301604,69.24,77384.26,0.05,-0.00319,0.0,0.45774]
[1777072301705,69.24,77384.3,0.05,-0.00319,0.0,0.45773]
[1777072307083,69.24,77382.81,0.05,-0.00319,0.0,0.45829]
[1777072314132,69.24,77385.15,0.05,-0.00319,0.0,0.45741]
[1777072321181,69.24,77387.6,0.05,-0.00318,0.0,0.45649]
[1777072326216,69.24,77393.96,0.05,-0.00316,0.0,0.45412]
[1777072332259,69.24,77398.0,0.05,-0.00315,0.0,0.45262]
[1777072337295,69.24,77399.24,0.05,-0.00315,0.0,0.45216]
[1777072342329,69.24,77396.35,0.05,-0.00315,0.0,0.45323]
[1777072348371,69.24,77389.86,0.05,-0.00317,0.0,0.45565]
[1777072354413,69.24,77380.48,0.05,-0.00319,0.0,0.45819]
[1777072359447,69.24,77379.31,0.05,-0.0032,0.0,0.45863]
[1777072365490,69.24,77379.82,0.05,-0.0032,0.0,0.45844]
[1777072372539,69.24,77380.44,0.05,-0.00319,0.0,0.45821]
[1777072382609,69.24,77381.32,0.05,-0.00319,0.0,0.45788]
[1777072388651,69.24,77382.04,0.05,-0.00319,0.0,0.45761]
[1777072395701,69.24,77387.21,0.05,-0.00317,0.0,0.45567]
[1777072402748,69.24,77390.75,0.05,-0.00316,0.0,0.45435]
[1777072409802,69.24,77390.75,0.05,-0.00316,0.0,0.45435]
[1777072414836,69.24,77389.85,0.05,-0.00316,0.0,0.45372]
[1777072419870,69.24,77388.05,0.05,-0.00316,0.0,0.4544]
[1777072425824,69.24,77388.15,0.05,-0.00316,0.0,0.45436]
[1777072432962,69.24,77388.15,0.05,-0.00316,0.0,0.45436]
[1777072441020,69.24,77388.36,0.05,-0.00316,0.0,0.45428]
[1777072450086,69.24,77385.41,0.05,-0.00317,0.0,0.45538]
[1777072455118,69.24,77377.93,0.05,-0.00319,0.0,0.45818]
[1777072460160,69.24,77379.7,0.05,-0.00319,0.0,0.45752]
[1777072466106,69.24,77380.8,0.05,-0.00319,0.0,0.4571]
[1777072473245,69.24,77381.09,0.05,-0.00318,0.0,0.45603]
[1777072478280,69.24,77381.77,0.05,-0.00318,0.0,0.45577]
[1777072483316,69.24,77382.23,0.05,-0.00318,0.0,0.4556]
[1777072488350,69.24,77382.94,0.05,-0.00317,0.0,0.45534]
[1777072493386,69.24,77383.16,0.05,-0.00317,0.0,0.45525]
[1777072498422,69.24,77382.66,0.05,-0.00317,0.0,0.45544]
[1777072503456,69.24,77378.8,0.05,-0.00319,0.0,0.45689]
[1777072511511,69.24,77376.3,0.05,-0.00319,0.0,0.45782]
[1777072518561,69.24,77373.97,0.05,-0.0032,0.0,0.4587]
[1777072523596,69.24,77369.47,0.05,-0.00321,0.0,0.46039]
[1777072529638,69.24,77369.51,0.05,-0.00321,0.0,0.46038]
[1777072536598,69.24,77368.46,0.05,-0.00321,0.0,0.4598]
[1777072544743,69.24,77367.67,0.05,-0.00321,0.0,0.4601]
[1777072553809,69.24,77367.95,0.05,-0.00321,0.0,0.45999]
[1777072561862,69.24,77367.14,0.05,-0.00321,0.0,0.4603]
[1777072567905,69.24,77359.74,0.05,-0.00324,0.0,0.46309]
[1777072572940,69.24,77358.59,0.05,-0.00324,0.0,0.46353]
[1777072577974,69.24,77357.88,0.05,-0.00324,0.0,0.4638]
[1777072583009,69.24,77358.26,0.05,-0.00324,0.0,0.46366]
[1777072588046,69.24,77357.81,0.05,-0.00324,0.0,0.46383]
[1777072594086,69.24,77357.82,0.05,-0.00323,0.0,0.46284]
[1777072603150,69.24,77358.05,0.05,-0.00323,0.0,0.46276]
[1777072608186,69.24,77359.14,0.05,-0.00323,0.0,0.46234]
[1777072613221,69.24,77359.16,0.05,-0.00323,0.0,0.46234]
[1777072619264,69.24,77359.53,0.05,-0.00323,0.0,0.4622]
[1777072624297,69.24,77363.57,0.05,-0.00322,0.0,0.46067]
[1777072635374,69.24,77363.95,0.05,-0.00322,0.0,0.46053]
[1777072640409,69.24,77367.6,0.05,-0.00321,0.0,0.45915]
[1777072645445,69.24,77365.9,0.05,-0.00321,0.0,0.45979]
[1777072650480,69.24,77365.98,0.05,-0.00321,0.0,0.45976]
[1777072656522,69.24,77367.81,0.05,-0.0032,0.0,0.4581]
[1777072662563,69.24,77367.27,0.05,-0.0032,0.0,0.4583]
[1777072669612,69.24,77366.92,0.05,-0.0032,0.0,0.45843]
[1777072674648,69.24,77366.16,0.05,-0.0032,0.0,0.45872]
[1777072679682,69.24,77368.07,0.05,-0.0032,0.0,0.458]
[1777072684719,69.24,77366.66,0.05,-0.0032,0.0,0.45853]
[1777072690760,69.24,77366.4,0.05,-0.0032,0.0,0.45863]
[1777072695794,69.24,77363.43,0.05,-0.00321,0.0,0.45975]
[1777072701842,69.24,77362.56,0.05,-0.00321,0.0,0.46008]
[1777072707793,69.24,77362.29,0.05,-0.00321,0.0,0.46018]
[1777072712914,69.24,77362.04,0.05,-0.00321,0.0,0.4593]
[1777072724032,69.24,77362.0,0.05,-0.00321,0.0,0.45931]
[1777072730051,69.24,77361.58,0.05,-0.00321,0.0,0.45947]
[1777072738004,69.24,77360.93,0.05,-0.00321,0.0,0.45972]
[1777072744144,69.24,77360.93,0.05,-0.00321,0.0,0.45972]
[1777072749183,69.24,77361.03,0.05,-0.00321,0.0,0.45968]
[1777072754217,69.24,77360.93,0.05,-0.00321,0.0,0.45972]
[1777072760259,69.24,77360.84,0.05,-0.00321,0.0,0.45975]
[1777072765294,69.24,77356.82,0.05,-0.00322,0.0,0.46127]
[1777072771350,69.24,77357.6,0.05,-0.00322,0.0,0.46]
[1777072776372,69.24,77358.77,0.05,-0.00321,0.0,0.45956]
[1777072784428,69.24,77358.02,0.05,-0.00321,0.0,0.45984]
[1777072789463,69.24,77357.78,0.05,-0.00321,0.0,0.45993]
[1777072794498,69.24,77354.83,0.05,-0.00322,0.0,0.46104]
[1777072795505,69.24,77368.36,0.05,-0.00318,0.0,0.45595]
[1777072800541,69.24,77373.24,0.05,-0.00317,0.0,0.45413]
[1777072805574,69.24,77373.48,0.05,-0.00317,0.0,0.45404]
[1777072810610,69.24,77373.81,0.05,-0.00317,0.0,0.45392]
[1777072815647,69.24,77374.53,0.05,-0.00316,0.0,0.45365]
[1777072820679,69.24,77373.93,0.05,-0.00317,0.0,0.45387]
[1777072825714,69.24,77374.96,0.05,-0.00316,0.0,0.45349]
[1777072829743,69.24,77341.86,0.05,-0.00326,0.0,0.46597]
[1777072834777,69.24,77340.61,0.05,-0.00326,0.0,0.46546]
[1777072840820,69.24,77341.04,0.05,-0.00326,0.0,0.4653]
[1777072845856,69.24,77340.97,0.05,-0.00326,0.0,0.46532]
[1777072850890,69.24,77338.01,0.05,-0.00327,0.0,0.46645]
[1777072856932,69.24,77338.38,0.05,-0.00327,0.0,0.46631]
[1777072861967,69.24,77339.55,0.05,-0.00326,0.0,0.46586]
[1777072867003,69.24,77334.69,0.05,-0.00328,0.0,0.46772]
[1777072872037,69.24,77335.61,0.05,-0.00327,0.0,0.46737]
[1777072877078,69.24,77333.21,0.05,-0.00328,0.0,0.46829]
[1777072882108,69.24,77328.61,0.05,-0.0033,0.0,0.47006]
[1777072888150,69.24,77327.25,0.05,-0.0033,0.0,0.47058]
[1777072893188,69.24,77326.88,0.05,-0.00329,0.0,0.46973]
[1777072899171,69.24,77326.68,0.05,-0.00329,0.0,0.46981]
[1777072905268,69.24,77328.14,0.05,-0.00329,0.0,0.46924]
[1777072912319,69.24,77328.09,0.05,-0.00329,0.0,0.46926]
[1777072917353,69.24,77329.94,0.05,-0.00328,0.0,0.46855]
[1777072922389,69.24,77330.14,0.05,-0.00328,0.0,0.46848]
[1777072929381,69.24,77330.62,0.05,-0.00328,0.0,0.46829]
[1777072934473,69.24,77330.68,0.05,-0.00328,0.0,0.46827]
[1777072939507,69.24,77333.89,0.05,-0.00327,0.0,0.46704]
[1777072944543,69.24,77333.13,0.05,-0.00328,0.0,0.46733]
[1777072949580,69.24,77331.99,0.05,-0.00328,0.0,0.46777]
[1777072954621,69.24,77332.68,0.05,-0.00327,0.0,0.46652]
[1777072959649,69.24,77332.44,0.05,-0.00327,0.0,0.46661]
[1777072965691,69.24,77332.26,0.05,-0.00327,0.0,0.46668]
[1777072971733,69.24,77334.8,0.05,-0.00326,0.0,0.46571]
[1777072978781,69.24,77334.95,0.05,-0.00326,0.0,0.46565]
[1777072983818,69.24,77334.83,0.05,-0.00326,0.0,0.4657]
[1777072989801,69.24,77335.2,0.05,-0.00326,0.0,0.46555]
[1777072995901,69.24,77334.68,0.05,-0.00326,0.0,0.46575]
[1777073001943,69.24,77335.32,0.05,-0.00326,0.0,0.46551]
[1777073009943,69.24,77334.7,0.05,-0.00326,0.0,0.46574]
[1777073020079,69.24,77334.73,0.05,-0.00326,0.0,0.46475]
[1777073025135,69.24,77350.88,0.05,-0.00321,0.0,0.45863]
[1777073030155,69.24,77348.09,0.05,-0.00322,0.0,0.45968]
[1777073035189,69.24,77346.54,0.05,-0.00322,0.0,0.46027]
[1777073040225,69.24,77349.48,0.05,-0.00321,0.0,0.45916]
[1777073045259,69.24,77348.84,0.05,-0.00321,0.0,0.4594]
[1777073053315,69.24,77347.69,0.05,-0.00322,0.0,0.45983]
[1777073058350,69.24,77345.84,0.05,-0.00322,0.0,0.46053]
[1777073063386,69.24,77344.12,0.05,-0.00323,0.0,0.46118]
[1777073068421,69.24,77345.48,0.05,-0.00322,0.0,0.46067]
[1777073074463,69.24,77344.82,0.05,-0.00322,0.0,0.45994]
[1777073080506,69.24,77345.47,0.05,-0.00322,0.0,0.45969]
[1777073085541,69.24,77344.72,0.05,-0.00322,0.0,0.45998]
[1777073090576,69.24,77342.22,0.05,-0.00323,0.0,0.46092]
[1777073095612,69.24,77342.51,0.05,-0.00323,0.0,0.46081]
[1777073100646,69.24,77342.31,0.05,-0.00323,0.0,0.46089]
[1777073107695,69.24,77342.53,0.05,-0.00323,0.0,0.4608]
[1777073117762,69.24,77342.46,0.05,-0.00323,0.0,0.46083]
[1777073125822,69.24,77341.64,0.05,-0.00323,0.0,0.46114]
[1777073130856,69.24,77342.13,0.05,-0.00323,0.0,0.46096]
[1777073136899,69.24,77339.16,0.05,-0.00323,0.0,0.4611]
[1777073142943,69.24,77339.32,0.05,-0.00323,0.0,0.46104]
[1777073148985,69.24,77339.91,0.05,-0.00323,0.0,0.46082]
[1777073154022,69.24,77338.89,0.05,-0.00323,0.0,0.4612]
[1777073160067,69.24,77338.86,0.05,-0.00323,0.0,0.46121]
[1777073165103,69.24,77339.79,0.05,-0.00323,0.0,0.46086]
[1777073171143,69.24,77340.1,0.05,-0.00323,0.0,0.46075]
[1777073176178,69.24,77345.41,0.05,-0.00321,0.0,0.45874]
[1777073179199,69.24,77360.54,0.05,-0.00317,0.0,0.45307]
[1777073184234,69.24,77363.96,0.05,-0.00316,0.0,0.45179]
[1777073189269,69.24,77369.6,0.05,-0.00314,0.0,0.4497]
[1777073195310,69.24,77373.29,0.05,-0.00312,0.0,0.44738]
[1777073200345,69.24,77373.67,0.05,-0.00312,0.0,0.44724]
[1777073205381,69.24,77374.6,0.05,-0.00312,0.0,0.44689]
[1777073210418,69.24,77376.66,0.05,-0.00311,0.0,0.44614]
[1777073215452,69.24,77377.44,0.05,-0.00311,0.0,0.44585]
[1777073221424,69.24,77378.67,0.05,-0.00311,0.0,0.4454]
[1777073229550,69.24,77379.75,0.05,-0.0031,0.0,0.445]
[1777073234585,69.24,77381.33,0.05,-0.0031,0.0,0.44442]
[1777073239620,69.24,77385.83,0.05,-0.00309,0.0,0.44277]
[1777073245662,69.24,77383.85,0.05,-0.00309,0.0,0.4435]
[1777073250697,69.24,77384.4,0.05,-0.00309,0.0,0.4433]
[1777073255731,69.24,77384.48,0.05,-0.00308,0.0,0.44232]
[1777073260767,69.24,77387.24,0.05,-0.00308,0.0,0.44131]
[1777073265802,69.24,77394.34,0.05,-0.00306,0.0,0.43873]
[1777073270837,69.24,77394.23,0.05,-0.00306,0.0,0.43877]
[1777073281847,69.24,77395.03,0.05,-0.00305,0.0,0.43848]
[1777073286949,69.24,77402.16,0.05,-0.00303,0.0,0.4359]
[1777073293997,69.24,77402.03,0.05,-0.00303,0.0,0.43595]
[1777073301048,69.24,77401.2,0.05,-0.00304,0.0,0.43625]
[1777073306087,69.24,77399.7,0.05,-0.00304,0.0,0.43679]
[1777073312057,69.24,77396.8,0.05,-0.00304,0.0,0.43689]
[1777073317160,69.24,77397.09,0.05,-0.00304,0.0,0.43679]
[1777073322195,69.24,77398.07,0.05,-0.00304,0.0,0.43644]
[1777073327233,69.24,77395.65,0.05,-0.00305,0.0,0.43731]
[1777073333274,69.24,77395.66,0.05,-0.00305,0.0,0.43731]
[1777073340841,69.24,77395.28,0.05,-0.00305,0.0,0.43744]
[1777073340940,69.24,77395.88,0.05,-0.00304,0.0,0.43723]
[1777073341741,69.24,77395.88,0.05,-0.00304,0.0,0.43723]
[1777073341842,69.24,77395.88,0.05,-0.00304,0.0,0.43723]
[1777073344318,69.24,77395.88,0.05,-0.00304,0.0,0.43723]
[1777073344414,69.24,77390.25,0.05,-0.00306,0.0,0.43927]
[1777073346048,69.24,77390.25,0.05,-0.00306,0.0,0.43927]
[1777073346366,69.24,77389.88,0.05,-0.00306,0.0,0.4394]
[1777073351645,69.24,77389.65,0.05,-0.00306,0.0,0.43949]
[1777073351646,69.24,77388.97,0.05,-0.00306,0.0,0.43973]
[1777073357444,69.24,77390.14,0.05,-0.00306,0.0,0.43931]
[1777073362478,69.24,77390.26,0.05,-0.00306,0.0,0.43926]
[1777073366845,69.24,77390.26,0.05,-0.00306,0.0,0.43926]
[1777073366877,69.24,77390.32,0.05,-0.00306,0.0,0.43924]
[1777073372478,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073373861,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073373961,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073374684,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073374755,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073376467,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073376568,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073377292,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073377389,69.24,77391.26,0.05,-0.00305,0.0,0.43796]
[1777073382624,69.24,77391.85,0.05,-0.00305,0.0,0.43774]
[1777073386644,69.24,77397.59,0.05,-0.00303,0.0,0.43567]
[1777073386741,69.24,77398.39,0.05,-0.00303,0.0,0.43538]
[1777073392008,69.24,77397.37,0.05,-0.00303,0.0,0.43575]
[1777073392110,69.24,77396.86,0.05,-0.00304,0.0,0.43593]
[1777073393744,69.24,77396.86,0.05,-0.00304,0.0,0.43593]
[1777073393822,69.24,77397.6,0.05,-0.00303,0.0,0.43567]
[1777073395623,69.24,77397.6,0.05,-0.00303,0.0,0.43567]
[1777073395724,69.24,77397.79,0.05,-0.00303,0.0,0.4356]
[1777073400745,69.24,77397.79,0.05,-0.00303,0.0,0.4356]
[1777073401606,69.24,77397.79,0.05,-0.00303,0.0,0.4356]
[1777073401706,69.24,77398.53,0.05,-0.00303,0.0,0.43533]
[1777073402920,69.24,77398.53,0.05,-0.00303,0.0,0.43533]
[1777073403021,69.24,77397.64,0.05,-0.00303,0.0,0.43565]
[1777073411822,69.24,77398.73,0.05,-0.00303,0.0,0.43526]
[1777073412292,69.24,77398.73,0.05,-0.00303,0.0,0.43526]
[1777073412392,69.24,77399.06,0.05,-0.00303,0.0,0.43514]
[1777073421272,69.24,77399.06,0.05,-0.00303,0.0,0.43514]
[1777073421373,69.24,77399.25,0.05,-0.00303,0.0,0.43507]
[1777073426927,69.24,77399.89,0.05,-0.00303,0.0,0.43484]
[1777073431962,69.24,77396.93,0.05,-0.00303,0.0,0.43497]
[1777073436998,69.24,77396.66,0.05,-0.00303,0.0,0.43506]
[1777073442980,69.24,77396.49,0.05,-0.00303,0.0,0.43513]
[1777073453110,69.24,77395.2,0.05,-0.00303,0.0,0.43559]
[1777073459184,69.24,77394.84,0.05,-0.00303,0.0,0.43572]
[1777073462154,69.24,77393.72,0.05,-0.00304,0.0,0.43612]
[1777073462178,69.24,77389.59,0.05,-0.00305,0.0,0.43762]
[1777073462854,69.24,77389.59,0.05,-0.00305,0.0,0.43762]
[1777073462878,69.24,77389.36,0.05,-0.00305,0.0,0.4377]
[1777073470234,69.24,77389.68,0.05,-0.00305,0.0,0.43759]
[1777073475268,69.24,77389.24,0.05,-0.00305,0.0,0.43774]
[1777073482317,69.24,77389.34,0.05,-0.00305,0.0,0.43771]
[1777073486775,69.24,77397.3,0.05,-0.00303,0.0,0.43483]
[1777073486869,69.24,77398.55,0.05,-0.00302,0.0,0.43438]
[1777073492388,69.24,77401.23,0.05,-0.00301,0.0,0.43248]
[1777073497424,69.24,77406.08,0.05,-0.003,0.0,0.43075]
[1777073503465,69.24,77405.4,0.05,-0.003,0.0,0.43099]
[1777073508500,69.24,77406.03,0.05,-0.003,0.0,0.43077]
[1777073513537,69.24,77405.57,0.05,-0.003,0.0,0.43093]
[1777073518572,69.24,77405.29,0.05,-0.003,0.0,0.43103]
[1777073523607,69.24,77403.56,0.05,-0.003,0.0,0.43165]
[1777073530656,69.24,77402.06,0.05,-0.00301,0.0,0.43219]
[1777073535691,69.24,77403.22,0.05,-0.003,0.0,0.43177]
[1777073542742,69.24,77406.01,0.05,-0.003,0.0,0.43077]
[1777073547776,69.24,77406.62,0.05,-0.003,0.0,0.43056]
[1777073552811,69.24,77405.92,0.05,-0.00299,0.0,0.42987]
[1777073558853,69.24,77406.43,0.05,-0.00299,0.0,0.42969]
[1777073566909,69.24,77406.72,0.05,-0.00299,0.0,0.42959]
[1777073573958,69.24,77406.89,0.05,-0.00299,0.0,0.42953]
[1777073583982,69.24,77406.87,0.05,-0.00299,0.0,0.42954]
[1777073589067,69.24,77407.34,0.05,-0.00299,0.0,0.42937]
[1777073596117,69.24,77407.9,0.05,-0.00299,0.0,0.42917]
[1777073602159,69.24,77407.69,0.05,-0.00299,0.0,0.42924]
[1777073607197,69.24,77415.85,0.05,-0.00296,0.0,0.42635]
[1777073613239,69.24,77415.95,0.05,-0.00296,0.0,0.42538]
[1777073618274,69.24,77415.84,0.05,-0.00296,0.0,0.42542]
[1777073623309,69.24,77415.52,0.05,-0.00296,0.0,0.42554]
[1777073628344,69.24,77413.27,0.05,-0.00296,0.0,0.42633]
[1777073633378,69.24,77410.54,0.05,-0.00297,0.0,0.4273]
[1777073644406,69.24,77410.07,0.05,-0.00297,0.0,0.42747]
[1777073651506,69.24,77410.02,0.05,-0.00297,0.0,0.42749]
[1777073656541,69.24,77409.65,0.05,-0.00297,0.0,0.42762]
[1777073662583,69.24,77409.48,0.05,-0.00297,0.0,0.42768]
[1777073667622,69.24,77422.66,0.05,-0.00294,0.0,0.42302]
[1777073672657,69.24,77425.79,0.05,-0.00292,0.0,0.421]
[1777073677691,69.24,77427.67,0.05,-0.00292,0.0,0.42034]
[1777073683737,69.24,77429.97,0.05,-0.00291,0.0,0.41954]
[1777073688768,69.24,77432.34,0.05,-0.00291,0.0,0.41871]
[1777073693803,69.24,77433.03,0.05,-0.0029,0.0,0.41847]
[1777073700852,69.24,77433.9,0.05,-0.0029,0.0,0.41817]
[1777073705887,69.24,77432.47,0.05,-0.00291,0.0,0.41867]
[1777073710922,69.24,77431.63,0.05,-0.00291,0.0,0.41896]
[1777073712939,69.24,77415.18,0.05,-0.00295,0.0,0.42473]
[1777073717971,69.24,77414.97,0.05,-0.00295,0.0,0.42481]
[1777073723006,69.24,77414.2,0.05,-0.00296,0.0,0.42508]
[1777073729048,69.24,77414.05,0.05,-0.00296,0.0,0.42513]
[1777073734083,69.24,77412.78,0.05,-0.00295,0.0,0.42466]
[1777073739118,69.24,77414.22,0.05,-0.00295,0.0,0.42415]
[1777073744152,69.24,77414.86,0.05,-0.00295,0.0,0.42392]
[1777073749188,69.24,77414.62,0.05,-0.00295,0.0,0.42401]
[1777073754224,69.24,77414.47,0.05,-0.00295,0.0,0.42406]
[1777073759260,69.24,77417.17,0.05,-0.00294,0.0,0.42311]
[1777073764295,69.24,77422.05,0.05,-0.00293,0.0,0.42139]
[1777073770342,69.24,77421.56,0.05,-0.00293,0.0,0.42156]
[1777073775371,69.24,77423.45,0.05,-0.00292,0.0,0.4209]
[1777073780407,69.24,77422.7,0.05,-0.00293,0.0,0.42117]
[1777073785410,69.24,77422.55,0.05,-0.00293,0.0,0.42122]
[1777073790477,69.24,77422.24,0.05,-0.00293,0.0,0.42133]
[1777073795480,69.24,77421.59,0.05,-0.00292,0.0,0.42064]
[1777073800546,69.24,77423.37,0.05,-0.00292,0.0,0.42001]
[1777073805551,69.24,77422.76,0.05,-0.00292,0.0,0.42023]
[1777073811626,69.24,77422.55,0.05,-0.00292,0.0,0.4203]
[1777073816659,69.24,77422.02,0.05,-0.00292,0.0,0.42049]
[1777073821696,69.24,77421.49,0.05,-0.00292,0.0,0.42067]
[1777073826731,69.24,77420.72,0.05,-0.00292,0.0,0.42094]
[1777073831765,69.24,77420.65,0.05,-0.00293,0.0,0.42097]
[1777073836809,69.24,77418.64,0.05,-0.00293,0.0,0.42167]
[1777073841840,69.24,77408.8,0.05,-0.00296,0.0,0.42514]
[1777073846876,69.24,77409.18,0.05,-0.00296,0.0,0.425]
[1777073852918,69.24,77409.53,0.05,-0.00295,0.0,0.42395]
[1777073857953,69.24,77409.85,0.05,-0.00295,0.0,0.42384]
[1777073862988,69.24,77410.06,0.05,-0.00295,0.0,0.42377]
[1777073869030,69.24,77410.16,0.05,-0.00295,0.0,0.42373]
[1777073875074,69.24,77410.22,0.05,-0.00295,0.0,0.42371]
[1777073880110,69.24,77413.73,0.05,-0.00294,0.0,0.42247]
[1777073885143,69.24,77421.29,0.05,-0.00292,0.0,0.41982]
[1777073891186,69.24,77422.2,0.05,-0.00291,0.0,0.41951]
[1777073896220,69.24,77421.71,0.05,-0.00292,0.0,0.41968]
[1777073901255,69.24,77420.96,0.05,-0.00292,0.0,0.41994]
[1777073906290,69.24,77423.15,0.05,-0.00291,0.0,0.41917]
[1777073911326,69.24,77422.52,0.05,-0.00291,0.0,0.41848]
[1777073916333,69.24,77424.5,0.05,-0.0029,0.0,0.41779]
[1777073921396,69.24,77425.06,0.05,-0.0029,0.0,0.41759]
[1777073926431,69.24,77428.75,0.05,-0.00289,0.0,0.41631]
[1777073931466,69.24,77430.2,0.05,-0.00289,0.0,0.41581]
[1777073936500,69.24,77430.99,0.05,-0.00288,0.0,0.41553]
[1777073941536,69.24,77431.01,0.05,-0.00288,0.0,0.41552]
[1777073946549,69.24,77431.59,0.05,-0.00288,0.0,0.41532]
[1777073951606,69.24,77430.87,0.05,-0.00288,0.0,0.41557]
[1777073956619,69.24,77430.51,0.05,-0.00289,0.0,0.4157]
[1777073961676,69.24,77432.93,0.05,-0.00288,0.0,0.41486]
[1777073966689,69.24,77432.93,0.05,-0.00288,0.0,0.41486]
[1777073974768,69.24,77446.08,0.05,-0.00284,0.0,0.40943]
[1777073979804,69.24,77446.57,0.05,-0.00284,0.0,0.40926]
[1777073986853,69.24,77447.59,0.05,-0.00283,0.0,0.40891]
[1777073991891,69.24,77448.85,0.05,-0.00283,0.0,0.40848]
[1777073996925,69.24,77447.35,0.05,-0.00283,0.0,0.40899]
[1777073997934,69.24,77411.43,0.05,-0.00293,0.0,0.42144]
[1777074002967,69.24,77410.87,0.05,-0.00293,0.0,0.42164]
[1777074008006,69.24,77414.46,0.05,-0.00292,0.0,0.42038]
[1777074013038,69.24,77417.25,0.05,-0.00292,0.0,0.4194]
[1777074018075,69.24,77419.76,0.05,-0.00291,0.0,0.41852]
[1777074023110,69.24,77423.7,0.05,-0.0029,0.0,0.41715]
[1777074028144,69.24,77423.87,0.05,-0.0029,0.0,0.41709]
[1777074033181,69.24,77423.81,0.05,-0.00289,0.0,0.4162]
[1777074038219,69.24,77425.14,0.05,-0.00289,0.0,0.41574]
[1777074043254,69.24,77424.75,0.05,-0.00289,0.0,0.41587]
[1777074048289,69.24,77423.91,0.05,-0.00289,0.0,0.41617]
[1777074057353,69.24,77424.05,0.05,-0.00289,0.0,0.41612]
[1777074062387,69.24,77426.09,0.05,-0.00289,0.0,0.41541]
[1777074067430,69.24,77436.33,0.05,-0.00286,0.0,0.41187]
[1777074072458,69.24,77435.96,0.05,-0.00286,0.0,0.412]
[1777074077485,69.24,77435.88,0.05,-0.00286,0.0,0.41203]
[1777074082527,69.24,77430.31,0.05,-0.00287,0.0,0.41395]
[1777074087562,69.24,77427.02,0.05,-0.00288,0.0,0.41509]
[1777074092598,69.24,77426.76,0.05,-0.00288,0.0,0.41427]
[1777074097634,69.24,77426.82,0.05,-0.00288,0.0,0.41425]
[1777074102670,69.24,77427.08,0.05,-0.00288,0.0,0.41416]
[1777074107696,69.24,77426.99,0.05,-0.00288,0.0,0.41419]
[1777074112740,69.24,77427.37,0.05,-0.00288,0.0,0.41406]
[1777074117774,69.24,77427.23,0.05,-0.00288,0.0,0.4141]
[1777074122810,69.24,77427.39,0.05,-0.00288,0.0,0.41405]
[1777074127836,69.24,77427.29,0.05,-0.00288,0.0,0.41408]
[1777074133887,69.24,77427.35,0.05,-0.00288,0.0,0.41406]
[1777074138924,69.24,77427.36,0.05,-0.00288,0.0,0.41406]
[1777074143958,69.24,77427.54,0.05,-0.00288,0.0,0.414]
[1777074148992,69.24,77426.47,0.05,-0.00288,0.0,0.41437]
[1777074155036,69.24,77426.57,0.05,-0.00287,0.0,0.41342]
[1777074160071,69.24,77435.17,0.05,-0.00285,0.0,0.41046]
[1777074165107,69.24,77435.15,0.05,-0.00285,0.0,0.41047]
[1777074170141,69.24,77435.49,0.05,-0.00285,0.0,0.41035]
[1777074175179,69.24,77437.41,0.05,-0.00284,0.0,0.40969]
[1777074180211,69.24,77436.63,0.05,-0.00284,0.0,0.40996]
[1777074185247,69.24,77437.13,0.05,-0.00284,0.0,0.40979]
[1777074189274,69.24,77435.37,0.05,-0.00285,0.0,0.41039]
[1777074190280,69.24,77434.93,0.05,-0.00285,0.0,0.41054]
[1777074196322,69.24,77430.79,0.05,-0.00286,0.0,0.41197]
[1777074207397,69.24,77431.13,0.05,-0.00286,0.0,0.41185]
[1777074212435,69.24,77432.64,0.05,-0.00285,0.0,0.41043]
[1777074217471,69.24,77432.8,0.05,-0.00285,0.0,0.41037]
[1777074222505,69.24,77431.49,0.05,-0.00285,0.0,0.41082]
[1777074228561,69.24,77430.91,0.05,-0.00285,0.0,0.41102]
[1777074234592,69.24,77430.17,0.05,-0.00286,0.0,0.41128]
[1777074239627,69.24,77429.02,0.05,-0.00286,0.0,0.41167]
[1777074244661,69.24,77430.59,0.05,-0.00285,0.0,0.41113]
[1777074250704,69.24,77431.11,0.05,-0.00285,0.0,0.41095]
[1777074255740,69.24,77431.56,0.05,-0.00285,0.0,0.4108]
[1777074262788,69.24,77432.27,0.05,-0.00285,0.0,0.41055]
[1777074267823,69.24,77432.65,0.05,-0.00285,0.0,0.41042]
[1777074272859,69.24,77432.91,0.05,-0.00284,0.0,0.40943]
[1777074278900,69.24,77434.59,0.05,-0.00284,0.0,0.40886]
[1777074288981,69.24,77434.56,0.05,-0.00284,0.0,0.40887]
[1777074299052,69.24,77434.82,0.05,-0.00284,0.0,0.40878]
[1777074304076,69.24,77427.6,0.05,-0.00286,0.0,0.41125]
[1777074309111,69.24,77426.64,0.05,-0.00286,0.0,0.41158]
[1777074316159,69.24,77426.59,0.05,-0.00286,0.0,0.4116]
[1777074321194,69.24,77426.02,0.05,-0.00286,0.0,0.4118]
[1777074326232,69.24,77425.66,0.05,-0.00286,0.0,0.41192]
[1777074331307,69.24,77424.7,0.05,-0.00286,0.0,0.41135]
[1777074338341,69.24,77424.5,0.05,-0.00286,0.0,0.41142]
[1777074345392,69.24,77424.54,0.05,-0.00286,0.0,0.4114]
[1777074350426,69.24,77424.43,0.05,-0.00286,0.0,0.41144]
[1777074356469,69.24,77424.34,0.05,-0.00286,0.0,0.41147]
[1777074361506,69.24,77424.68,0.05,-0.00286,0.0,0.41135]
[1777074366540,69.24,77424.43,0.05,-0.00286,0.0,0.41144]
[1777074371575,69.24,77423.97,0.05,-0.00286,0.0,0.4116]
[1777074376612,69.24,77424.24,0.05,-0.00286,0.0,0.4115]
[1777074382654,69.24,77424.32,0.05,-0.00286,0.0,0.41148]
[1777074387691,69.24,77424.64,0.05,-0.00286,0.0,0.41137]
[1777074394742,69.24,77425.87,0.05,-0.00285,0.0,0.41004]
[1777074399777,69.24,77428.53,0.05,-0.00284,0.0,0.40913]
[1777074404812,69.24,77429.05,0.05,-0.00284,0.0,0.40895]
[1777074409835,69.24,77429.17,0.05,-0.00284,0.0,0.40891]
[1777074418906,69.24,77429.17,0.05,-0.00284,0.0,0.40891]
[1777074426965,69.24,77429.76,0.05,-0.00284,0.0,0.40871]
[1777074435023,69.24,77429.22,0.05,-0.00284,0.0,0.40889]
[1777074440046,69.24,77429.45,0.05,-0.00284,0.0,0.40881]
[1777074450128,69.24,77430.98,0.05,-0.00284,0.0,0.40829]
[1777074459191,69.24,77432.08,0.05,-0.00283,0.0,0.40701]
[1777074464226,69.24,77426.9,0.05,-0.00284,0.0,0.40878]
[1777074470267,69.24,77426.67,0.05,-0.00284,0.0,0.40886]
[1777074475303,69.24,77426.53,0.05,-0.00284,0.0,0.40891]
[1777074480326,69.24,77420.86,0.05,-0.00286,0.0,0.41086]
[1777074486381,69.24,77421.37,0.05,-0.00285,0.0,0.41068]
[1777074492421,69.24,77421.38,0.05,-0.00285,0.0,0.41068]
[1777074498464,69.24,77422.25,0.05,-0.00285,0.0,0.41038]
[1777074503499,69.24,77422.57,0.05,-0.00285,0.0,0.41027]
[1777074509541,69.24,77422.88,0.05,-0.00285,0.0,0.41016]
[1777074514578,69.24,77422.75,0.05,-0.00284,0.0,0.4093]
[1777074519612,69.24,77417.43,0.05,-0.00286,0.0,0.41113]
[1777074524649,69.24,77415.18,0.05,-0.00287,0.0,0.41191]
[1777074529682,69.24,77416.94,0.05,-0.00286,0.0,0.4113]
[1777074534719,69.24,77417.19,0.05,-0.00286,0.0,0.41121]
[1777074539752,69.24,77417.5,0.05,-0.00286,0.0,0.41111]
[1777074548816,69.24,77417.6,0.05,-0.00286,0.0,0.41107]
[1777074553851,69.24,77418.33,0.05,-0.00286,0.0,0.41082]
[1777074558886,69.24,77420.2,0.05,-0.00285,0.0,0.41018]
[1777074568956,69.24,77421.11,0.05,-0.00285,0.0,0.40986]
[1777074573991,69.24,77420.76,0.05,-0.00284,0.0,0.40908]
[1777074579027,69.24,77422.5,0.05,-0.00284,0.0,0.40848]
[1777074585068,69.24,77422.02,0.05,-0.00284,0.0,0.40865]
[1777074590102,69.24,77421.45,0.05,-0.00284,0.0,0.40884]
[1777074595138,69.24,77420.73,0.05,-0.00284,0.0,0.40909]
[1777074601169,69.24,77419.73,0.05,-0.00285,0.0,0.40943]
[1777074608229,69.24,77419.91,0.05,-0.00285,0.0,0.40937]
[1777074614271,69.24,77419.75,0.05,-0.00285,0.0,0.40943]
[1777074619306,69.24,77419.9,0.05,-0.00285,0.0,0.40937]
[1777074624344,69.24,77419.61,0.05,-0.00285,0.0,0.40947]
[1777074629376,69.24,77419.32,0.05,-0.00285,0.0,0.40957]
[1777074634414,69.24,77419.33,0.05,-0.00284,0.0,0.40867]
[1777074639446,69.24,77427.12,0.05,-0.00282,0.0,0.406]
[1777074645506,69.24,77427.32,0.05,-0.00282,0.0,0.40594]
[1777074650523,69.24,77425.85,0.05,-0.00282,0.0,0.40644]
[1777074656565,69.24,77425.17,0.05,-0.00283,0.0,0.40667]
[1777074661608,69.24,77425.08,0.05,-0.00283,0.0,0.4067]
[1777074667645,69.24,77425.4,0.05,-0.00283,0.0,0.40659]
[1777074672681,69.24,77426.01,0.05,-0.00282,0.0,0.40638]
[1777074679742,69.24,77426.28,0.05,-0.00282,0.0,0.40629]
[1777074685783,69.24,77421.0,0.05,-0.00284,0.0,0.40809]
[1777074690819,69.24,77421.22,0.05,-0.00284,0.0,0.40802]
[1777074696862,69.24,77421.88,0.05,-0.00283,0.0,0.40689]
[1777074701898,69.24,77424.09,0.05,-0.00282,0.0,0.40614]
[1777074706978,69.24,77424.65,0.05,-0.00282,0.0,0.40595]
[1777074714028,69.24,77424.93,0.05,-0.00282,0.0,0.40585]
[1777074722084,69.24,77424.22,0.05,-0.00282,0.0,0.40609]
[1777074727118,69.24,77423.39,0.05,-0.00282,0.0,0.40638]
[1777074735175,69.24,77422.99,0.05,-0.00283,0.0,0.40651]
[1777074740210,69.24,77422.58,0.05,-0.00283,0.0,0.40665]
[1777074745245,69.24,77426.98,0.05,-0.00282,0.0,0.40515]
[1777074751287,69.24,77423.68,0.05,-0.00282,0.0,0.40538]
[1777074757329,69.24,77423.33,0.05,-0.00282,0.0,0.4055]
[1777074764378,69.24,77423.26,0.05,-0.00282,0.0,0.40552]
[1777074769415,69.24,77422.91,0.05,-0.00282,0.0,0.40564]
[1777074774449,69.24,77423.36,0.05,-0.00282,0.0,0.40549]
[1777074780491,69.24,77422.97,0.05,-0.00282,0.0,0.40562]
[1777074786534,69.24,77422.29,0.05,-0.00282,0.0,0.40585]
[1777074792576,69.24,77422.21,0.05,-0.00282,0.0,0.40588]
[1777074797610,69.24,77424.72,0.05,-0.00282,0.0,0.40502]
[1777074802645,69.24,77426.91,0.05,-0.00281,0.0,0.40428]
[1777074807680,69.24,77428.27,0.05,-0.00281,0.0,0.40382]
[1777074812715,69.24,77428.34,0.05,-0.0028,0.0,0.4029]
[1777074817750,69.24,77428.23,0.05,-0.0028,0.0,0.40294]
[1777074822785,69.24,77428.31,0.05,-0.0028,0.0,0.40291]
[1777074828826,69.24,77428.55,0.05,-0.0028,0.0,0.40283]
[1777074833862,69.24,77428.95,0.05,-0.0028,0.0,0.40269]
[1777074840911,69.24,77428.91,0.05,-0.0028,0.0,0.4027]
[1777074846953,69.24,77427.78,0.05,-0.0028,0.0,0.40309]
[1777074851990,69.24,77431.58,0.05,-0.00279,0.0,0.4018]
[1777074863068,69.24,77431.89,0.05,-0.00279,0.0,0.4017]
[1777074868101,69.24,77431.58,0.05,-0.00279,0.0,0.4018]
[1777074873137,69.24,77431.38,0.05,-0.00279,0.0,0.40098]
[1777074878171,69.24,77430.98,0.05,-0.00279,0.0,0.40111]
[1777074883208,69.24,77431.09,0.05,-0.00279,0.0,0.40107]
[1777074892293,69.24,77431.42,0.05,-0.00279,0.0,0.40096]
[1777074897328,69.24,77430.68,0.05,-0.00279,0.0,0.40121]
[1777074902366,69.24,77430.43,0.05,-0.00279,0.0,0.4013]
[1777074907398,69.24,77433.72,0.05,-0.00278,0.0,0.40019]
[1777074912434,69.24,77433.56,0.05,-0.00278,0.0,0.40024]
[1777074921497,69.24,77431.62,0.05,-0.00278,0.0,0.4009]
[1777074930560,69.24,77431.61,0.05,-0.00278,0.0,0.4009]
[1777074935594,69.24,77431.39,0.05,-0.00278,0.0,0.40008]
[1777074940630,69.24,77431.63,0.05,-0.00278,0.0,0.4]
[1777074945665,69.24,77431.15,0.05,-0.00278,0.0,0.40016]
[1777074950700,69.24,77430.94,0.05,-0.00278,0.0,0.40023]
[1777074957749,69.24,77430.92,0.05,-0.00278,0.0,0.40024]
[1777074962784,69.24,77431.1,0.05,-0.00278,0.0,0.40018]
[1777074967819,69.24,77427.19,0.05,-0.00279,0.0,0.4015]
[1777074973861,69.24,77421.28,0.05,-0.00281,0.0,0.4035]
[1777074981918,69.24,77422.04,0.05,-0.0028,0.0,0.40324]
[1777074986952,69.24,77423.42,0.05,-0.0028,0.0,0.40277]
[1777074992994,69.24,77424.07,0.05,-0.00279,0.0,0.40166]
[1777075001054,69.24,77424.48,0.05,-0.00279,0.0,0.40152]
[1777075006088,69.24,77425.14,0.05,-0.00279,0.0,0.4013]
[1777075013138,69.24,77425.26,0.05,-0.00279,0.0,0.40126]
[1777075018179,69.24,77425.34,0.05,-0.00279,0.0,0.40123]
[1777075023208,69.24,77426.67,0.05,-0.00279,0.0,0.40078]
[1777075028242,69.24,77426.11,0.05,-0.00279,0.0,0.40097]
[1777075033278,69.24,77426.28,0.05,-0.00279,0.0,0.40091]
[1777075041334,69.24,77426.75,0.05,-0.00279,0.0,0.40075]
[1777075046370,69.24,77428.04,0.05,-0.00278,0.0,0.40032]
[1777075051403,69.24,77427.98,0.05,-0.00278,0.0,0.39945]
[1777075059460,69.24,77428.06,0.05,-0.00278,0.0,0.39942]
[1777075064495,69.24,77426.31,0.05,-0.00278,0.0,0.40001]
[1777075070538,69.24,77426.87,0.05,-0.00278,0.0,0.39982]
[1777075076581,69.24,77427.75,0.05,-0.00278,0.0,0.39952]
[1777075081615,69.24,77428.41,0.05,-0.00277,0.0,0.3993]
[1777075086650,69.24,77428.77,0.05,-0.00277,0.0,0.39918]
[1777075091684,69.24,77429.43,0.05,-0.00277,0.0,0.39896]
[1777075096720,69.24,77429.46,0.05,-0.00277,0.0,0.39895]
[1777075101770,69.24,77429.48,0.05,-0.00277,0.0,0.39894]
[1777075106806,69.24,77429.56,0.05,-0.00277,0.0,0.39892]
[1777075111841,69.24,77429.63,0.05,-0.00277,0.0,0.398]
[1777075119897,69.24,77429.76,0.05,-0.00277,0.0,0.39796]
[1777075124932,69.24,77429.97,0.05,-0.00276,0.0,0.39789]
[1777075129967,69.24,77430.23,0.05,-0.00276,0.0,0.3978]
[1777075135004,69.24,77430.35,0.05,-0.00276,0.0,0.39776]
[1777075140039,69.24,77430.01,0.05,-0.00276,0.0,0.39788]
[1777075145076,69.24,77422.96,0.05,-0.00278,0.0,0.40025]
[1777075150109,69.24,77419.22,0.05,-0.00279,0.0,0.40151]
[1777075155141,69.24,77416.9,0.05,-0.0028,0.0,0.40229]
[1777075160177,69.24,77416.44,0.05,-0.0028,0.0,0.40245]
[1777075165218,69.24,77418.84,0.05,-0.00279,0.0,0.40164]
[1777075170251,69.24,77420.18,0.05,-0.00279,0.0,0.40118]
[1777075175287,69.24,77418.94,0.05,-0.00279,0.0,0.40071]
[1777075180322,69.24,77418.48,0.05,-0.00279,0.0,0.40086]
[1777075186364,69.24,77418.07,0.05,-0.00279,0.0,0.401]
[1777075191399,69.24,77417.31,0.05,-0.00279,0.0,0.40126]
[1777075196434,69.24,77424.5,0.05,-0.00277,0.0,0.39884]
[1777075201472,69.24,77424.6,0.05,-0.00277,0.0,0.3988]
[1777075206506,69.24,77421.35,0.05,-0.00278,0.0,0.3999]
[1777075211540,69.24,77420.87,0.05,-0.00278,0.0,0.40006]
[1777075216581,69.24,77420.63,0.05,-0.00278,0.0,0.40014]
[1777075221615,69.24,77421.46,0.05,-0.00278,0.0,0.39986]
[1777075226646,69.24,77420.66,0.05,-0.00278,0.0,0.40013]
[1777075231686,69.24,77421.3,0.05,-0.00278,0.0,0.39902]
[1777075236715,69.24,77421.46,0.05,-0.00278,0.0,0.39897]
[1777075241751,69.24,77419.15,0.05,-0.00278,0.0,0.39974]
[1777075246785,69.24,77416.15,0.05,-0.00279,0.0,0.40076]
[1777075251820,69.24,77415.88,0.05,-0.00279,0.0,0.40085]
[1777075257861,69.24,77416.85,0.05,-0.00279,0.0,0.40052]
[1777075262904,69.24,77417.93,0.05,-0.00278,0.0,0.40016]
[1777075267931,69.24,77416.98,0.05,-0.00279,0.0,0.40048]
[1777075272967,69.24,77417.99,0.05,-0.00278,0.0,0.40014]
[1777075278003,69.24,77429.1,0.05,-0.00276,0.0,0.3964]
[1777075283038,69.24,77434.8,0.05,-0.00274,0.0,0.3945]
[1777075288072,69.24,77430.38,0.05,-0.00275,0.0,0.39598]
[1777075293108,69.24,77429.76,0.05,-0.00275,0.0,0.3953]
[1777075298143,69.24,77428.61,0.05,-0.00275,0.0,0.39568]
[1777075303182,69.24,77427.35,0.05,-0.00275,0.0,0.3961]
[1777075306208,69.24,77443.96,0.05,-0.00271,0.0,0.39058]
[1777075307214,69.24,77463.67,0.05,-0.00266,0.0,0.38412]
[1777075308222,69.24,77478.08,0.05,-0.00262,0.0,0.37946]
[1777075313257,69.24,77471.31,0.05,-0.00264,0.0,0.38164]
[1777075318293,69.24,77466.67,0.05,-0.00265,0.0,0.38315]
[1777075322379,69.24,77466.85,0.05,-0.00265,0.0,0.38309]
[1777075322481,69.24,77467.17,0.05,-0.00265,0.0,0.38298]
[1777075325933,69.24,77466.12,0.05,-0.00265,0.0,0.38332]
[1777075326033,69.24,77467.33,0.05,-0.00265,0.0,0.38293]
[1777075327508,69.24,77467.33,0.05,-0.00265,0.0,0.38293]
[1777075327607,69.24,77465.85,0.05,-0.00265,0.0,0.38341]
[1777075333399,69.24,77453.79,0.05,-0.00269,0.0,0.38735]
[1777075338433,69.24,77452.29,0.05,-0.00269,0.0,0.38784]
[1777075340763,69.24,77454.08,0.05,-0.00268,0.0,0.38725]
[1777075340824,69.24,77461.69,0.05,-0.00267,0.0,0.38477]
[1777075346495,69.24,77461.4,0.05,-0.00267,0.0,0.38486]
[1777075353541,69.24,77463.5,0.05,-0.00265,0.0,0.38331]
[1777075358575,69.24,77464.76,0.05,-0.00265,0.0,0.3829]
[1777075363610,69.24,77465.5,0.05,-0.00265,0.0,0.38266]
[1777075370659,69.24,77466.37,0.05,-0.00265,0.0,0.38238]
[1777075375694,69.24,77466.5,0.05,-0.00265,0.0,0.38234]
[1777075380733,69.24,77466.39,0.05,-0.00265,0.0,0.38237]
[1777075382743,69.24,77480.01,0.05,-0.00261,0.0,0.37798]
[1777075387777,69.24,77480.59,0.05,-0.00261,0.0,0.37779]
[1777075392813,69.24,77481.37,0.05,-0.00261,0.0,0.37754]
[1777075397847,69.24,77481.56,0.05,-0.00261,0.0,0.37748]
[1777075402884,69.24,77480.46,0.05,-0.00261,0.0,0.37784]
[1777075407919,69.24,77480.56,0.05,-0.00261,0.0,0.3778]
[1777075412958,69.24,77479.61,0.05,-0.00261,0.0,0.37725]
[1777075417990,69.24,77476.71,0.05,-0.00262,0.0,0.37818]
[1777075423025,69.24,77475.56,0.05,-0.00262,0.0,0.37855]
[1777075428060,69.24,77469.96,0.05,-0.00263,0.0,0.38036]
[1777075434104,69.24,77469.4,0.05,-0.00263,0.0,0.38054]
[1777075439140,69.24,77468.67,0.05,-0.00264,0.0,0.38077]
[1777075444174,69.24,77462.46,0.05,-0.00265,0.0,0.38278]
[1777075449211,69.24,77457.69,0.05,-0.00266,0.0,0.38433]
[1777075454246,69.24,77456.35,0.05,-0.00267,0.0,0.38477]
[1777075459283,69.24,77451.36,0.05,-0.00268,0.0,0.3864]
[1777075464315,69.24,77439.7,0.05,-0.00271,0.0,0.39023]
[1777075471364,69.24,77439.96,0.05,-0.0027,0.0,0.38927]
[1777075476398,69.24,77440.87,0.05,-0.0027,0.0,0.38897]
[1777075481436,69.24,77441.46,0.05,-0.0027,0.0,0.38878]
[1777075487401,69.24,77444.99,0.05,-0.00269,0.0,0.38762]
[1777075493518,69.24,77453.53,0.05,-0.00267,0.0,0.38482]
[1777075495532,69.24,77418.0,0.05,-0.00276,0.0,0.39657]
[1777075497110,69.24,77418.0,0.05,-0.00276,0.0,0.39657]
[1777075497209,69.24,77418.22,0.05,-0.00276,0.0,0.39649]
[1777075499868,69.24,77418.22,0.05,-0.00276,0.0,0.39649]
[1777075499964,69.24,77417.6,0.05,-0.00276,0.0,0.3967]
[1777075505605,69.24,77417.75,0.05,-0.00276,0.0,0.39665]
[1777075510640,69.24,77422.23,0.05,-0.00275,0.0,0.39515]
[1777075515676,69.24,77423.25,0.05,-0.00275,0.0,0.39481]
[1777075520710,69.24,77423.3,0.05,-0.00275,0.0,0.3948]
[1777075525747,69.24,77422.35,0.05,-0.00275,0.0,0.39511]
[1777075532798,69.24,77424.79,0.05,-0.00274,0.0,0.39341]
[1777075537829,69.24,77430.84,0.05,-0.00272,0.0,0.39141]
[1777075542864,69.24,77430.6,0.05,-0.00272,0.0,0.39149]
[1777075547898,69.24,77430.78,0.05,-0.00272,0.0,0.39143]
[1777075552935,69.24,77432.17,0.05,-0.00272,0.0,0.39097]
[1777075560990,69.24,77432.3,0.05,-0.00272,0.0,0.39092]
[1777075567035,69.24,77432.62,0.05,-0.00272,0.0,0.39082]
[1777075572069,69.24,77438.83,0.05,-0.0027,0.0,0.38877]
[1777075577105,69.24,77438.69,0.05,-0.0027,0.0,0.38881]
[1777075582139,69.24,77438.52,0.05,-0.0027,0.0,0.38887]
[1777075587174,69.24,77438.53,0.05,-0.0027,0.0,0.38887]
[1777075592209,69.24,77439.53,0.05,-0.00269,0.0,0.38766]
[1777075597244,69.24,77440.38,0.05,-0.00269,0.0,0.38738]
[1777075602279,69.24,77441.16,0.05,-0.00269,0.0,0.38713]
[1777075608323,69.24,77442.55,0.05,-0.00268,0.0,0.38667]
[1777075613357,69.24,77440.97,0.05,-0.00269,0.0,0.38719]
[1777075618392,69.24,77440.4,0.05,-0.00269,0.0,0.38738]
[1777075623428,69.24,77439.71,0.05,-0.00269,0.0,0.3876]
[1777075628463,69.24,77439.2,0.05,-0.00269,0.0,0.38777]
[1777075633498,69.24,77439.16,0.05,-0.00269,0.0,0.38778]
[1777075640565,69.24,77438.98,0.05,-0.00269,0.0,0.38784]
[1777075645601,69.24,77441.59,0.05,-0.00269,0.0,0.38699]
[1777075652649,69.24,77441.81,0.05,-0.00268,0.0,0.38604]
[1777075658600,69.24,77442.89,0.05,-0.00268,0.0,0.38569]
[1777075664735,69.24,77443.91,0.05,-0.00267,0.0,0.38535]
[1777075671783,69.24,77443.21,0.05,-0.00268,0.0,0.38558]
[1777075676817,69.24,77442.45,0.05,-0.00268,0.0,0.38583]
[1777075681854,69.24,77442.37,0.05,-0.00268,0.0,0.38586]
[1777075686888,69.24,77441.14,0.05,-0.00268,0.0,0.38626]
[1777075692931,69.24,77440.84,0.05,-0.00268,0.0,0.38636]
[1777075697967,69.24,77445.24,0.05,-0.00267,0.0,0.38492]
[1777075703002,69.24,77445.44,0.05,-0.00267,0.0,0.38486]
[1777075708039,69.24,77446.9,0.05,-0.00267,0.0,0.38438]
[1777075713072,69.24,77446.79,0.05,-0.00266,0.0,0.38355]
[1777075718107,69.24,77446.85,0.05,-0.00266,0.0,0.38353]
[1777075726164,69.24,77446.27,0.05,-0.00266,0.0,0.38372]
[1777075731198,69.24,77446.71,0.05,-0.00266,0.0,0.38357]
[1777075736233,69.24,77448.05,0.05,-0.00266,0.0,0.38314]
[1777075741268,69.24,77450.37,0.05,-0.00265,0.0,0.38238]
[1777075749323,69.24,77451.71,0.05,-0.00265,0.0,0.38195]
[1777075757380,69.24,77453.7,0.05,-0.00264,0.0,0.3813]
[1777075764428,69.24,77454.11,0.05,-0.00264,0.0,0.38117]
[1777075773492,69.24,77454.61,0.05,-0.00264,0.0,0.38014]
[1777075779441,69.24,77455.89,0.05,-0.00263,0.0,0.37973]
[1777075786580,69.24,77455.89,0.05,-0.00263,0.0,0.37973]
[1777075797663,69.24,77458.37,0.05,-0.00263,0.0,0.37893]
[1777075802704,69.24,77445.06,0.05,-0.00266,0.0,0.38324]
[1777075809651,69.24,77443.69,0.05,-0.00266,0.0,0.38369]
[1777075814789,69.24,77443.92,0.05,-0.00266,0.0,0.38361]
[1777075819828,69.24,77445.11,0.05,-0.00266,0.0,0.38322]
[1777075829795,69.24,77444.7,0.05,-0.00266,0.0,0.38336]
[1777075838956,69.24,77444.02,0.05,-0.00266,0.0,0.38271]
[1777075847014,69.24,77443.86,0.05,-0.00266,0.0,0.38276]
[1777075854063,69.24,77444.19,0.05,-0.00266,0.0,0.38266]
[1777075859098,69.24,77443.73,0.05,-0.00266,0.0,0.38281]
[1777075859986,69.24,77443.73,0.05,-0.00266,0.0,0.38281]
[1777075860742,69.24,77443.73,0.05,-0.00266,0.0,0.38281]
[1777075860841,69.24,77443.72,0.05,-0.00266,0.0,0.38281]
[1777075861707,69.24,77443.72,0.05,-0.00266,0.0,0.38281]
[1777075861808,69.24,77443.54,0.05,-0.00266,0.0,0.38287]
[1777075862941,69.24,77443.54,0.05,-0.00266,0.0,0.38287]
[1777075863030,69.24,77443.45,0.05,-0.00266,0.0,0.3829]
[1777075864213,69.24,77443.45,0.05,-0.00266,0.0,0.3829]
[1777075864302,69.24,77443.3,0.05,-0.00266,0.0,0.38295]
[1777075867706,69.24,77443.3,0.05,-0.00266,0.0,0.38295]
[1777075867806,69.24,77443.27,0.05,-0.00266,0.0,0.38296]
[1777075871598,69.24,77445.35,0.05,-0.00265,0.0,0.38228]
[1777075871677,69.24,77444.35,0.05,-0.00266,0.0,0.3826]
[1777075877228,69.24,77444.29,0.05,-0.00266,0.0,0.38262]
[1777075882262,69.24,77432.98,0.05,-0.00269,0.0,0.38632]
[1777075884276,69.24,77419.8,0.05,-0.00272,0.0,0.39066]
[1777075889310,69.24,77419.41,0.05,-0.00272,0.0,0.39079]
[1777075891354,69.24,77417.78,0.05,-0.00272,0.0,0.39133]
[1777075891414,69.24,77420.09,0.05,-0.00271,0.0,0.38968]
[1777075897367,69.24,77418.87,0.05,-0.00272,0.0,0.39009]
[1777075900964,69.24,77418.34,0.05,-0.00272,0.0,0.39026]
[1777075901394,69.24,77418.33,0.05,-0.00272,0.0,0.39026]
[1777075906429,69.24,77416.72,0.05,-0.00272,0.0,0.3908]
[1777075911465,69.24,77413.36,0.05,-0.00273,0.0,0.39191]
[1777075912334,69.24,77413.36,0.05,-0.00273,0.0,0.39191]
[1777075912351,69.24,77412.74,0.05,-0.00273,0.0,0.39212]
[1777075917507,69.24,77411.57,0.05,-0.00273,0.0,0.39251]
[1777075922540,69.24,77410.48,0.05,-0.00274,0.0,0.39287]
[1777075929590,69.24,77410.01,0.05,-0.00274,0.0,0.39303]
[1777075934625,69.24,77408.13,0.05,-0.00274,0.0,0.39365]
[1777075939660,69.24,77403.37,0.05,-0.00276,0.0,0.39524]
[1777075944695,69.24,77404.54,0.05,-0.00275,0.0,0.39485]
[1777075949731,69.24,77401.15,0.05,-0.00276,0.0,0.39599]
[1777075954766,69.24,77400.77,0.05,-0.00276,0.0,0.39522]
[1777075959802,69.24,77400.85,0.05,-0.00276,0.0,0.3952]
[1777075964836,69.24,77400.75,0.05,-0.00276,0.0,0.39523]
[1777075969870,69.24,77401.06,0.05,-0.00276,0.0,0.39513]
[1777075974906,69.24,77400.32,0.05,-0.00276,0.0,0.39537]
[1777075979940,69.24,77400.03,0.05,-0.00276,0.0,0.39547]
[1777075984976,69.24,77400.42,0.05,-0.00276,0.0,0.39534]
[1777075990924,69.24,77399.98,0.05,-0.00276,0.0,0.39549]
[1777075996053,69.24,77398.89,0.05,-0.00276,0.0,0.39585]
[1777076004113,69.24,77398.43,0.05,-0.00276,0.0,0.39601]
[1777076009150,69.24,77399.84,0.05,-0.00276,0.0,0.39553]
[1777076015187,69.24,77399.68,0.05,-0.00275,0.0,0.3947]
[1777076020222,69.24,77401.43,0.05,-0.00275,0.0,0.39411]
[1777076025258,69.24,77401.6,0.05,-0.00275,0.0,0.39406]
[1777076030291,69.24,77406.66,0.05,-0.00274,0.0,0.39237]
[1777076035327,69.24,77406.04,0.05,-0.00274,0.0,0.39258]
[1777076041369,69.24,77405.58,0.05,-0.00274,0.0,0.39273]
[1777076046404,69.24,77404.79,0.05,-0.00274,0.0,0.39299]
[1777076051439,69.24,77405.13,0.05,-0.00274,0.0,0.39288]
[1777076057481,69.24,77403.82,0.05,-0.00274,0.0,0.39332]
[1777076062515,69.24,77404.63,0.05,-0.00274,0.0,0.39305]
[1777076068557,69.24,77404.97,0.05,-0.00274,0.0,0.39293]
[1777076076615,69.24,77405.79,0.05,-0.00273,0.0,0.39177]
[1777076081650,69.24,77406.63,0.05,-0.00273,0.0,0.39149]
[1777076091625,69.24,77406.98,0.05,-0.00273,0.0,0.39138]
[1777076096755,69.24,77409.31,0.05,-0.00272,0.0,0.39061]
[1777076101793,69.24,77409.03,0.05,-0.00272,0.0,0.3907]
[1777076106824,69.24,77409.03,0.05,-0.00272,0.0,0.3907]
[1777076111862,69.24,77409.32,0.05,-0.00272,0.0,0.3906]
[1777076116896,69.24,77410.03,0.05,-0.00272,0.0,0.39037]
[1777076121931,69.24,77409.87,0.05,-0.00272,0.0,0.39042]
[1777076126989,69.24,77409.23,0.05,-0.00272,0.0,0.39063]
[1777076129988,69.24,77422.01,0.05,-0.00269,0.0,0.38642]
[1777076136028,69.24,77421.43,0.05,-0.00268,0.0,0.38573]
[1777076141067,69.24,77421.0,0.05,-0.00269,0.0,0.38587]
[1777076147109,69.24,77419.77,0.05,-0.00269,0.0,0.38628]
[1777076160197,69.24,77420.12,0.05,-0.00269,0.0,0.38616]
[1777076167250,69.24,77420.16,0.05,-0.00269,0.0,0.38615]
[1777076180339,69.24,77420.37,0.05,-0.00269,0.0,0.38608]
[1777076187392,69.24,77420.29,0.05,-0.00269,0.0,0.38611]
[1777076192426,69.24,77419.87,0.05,-0.00268,0.0,0.38537]
[1777076194442,69.24,77406.44,0.05,-0.00272,0.0,0.38979]
[1777076199541,69.24,77400.63,0.05,-0.00273,0.0,0.39172]
[1777076205586,69.24,77400.61,0.05,-0.00273,0.0,0.39173]
[1777076210618,69.24,77400.63,0.05,-0.00273,0.0,0.39172]
[1777076217667,69.24,77401.05,0.05,-0.00273,0.0,0.39158]
[1777076222702,69.24,77401.14,0.05,-0.00273,0.0,0.39155]
[1777076227737,69.24,77400.7,0.05,-0.00273,0.0,0.3917]
[1777076232772,69.24,77396.04,0.05,-0.00274,0.0,0.39325]
[1777076237807,69.24,77395.64,0.05,-0.00275,0.0,0.39338]
[1777076242844,69.24,77392.57,0.05,-0.00275,0.0,0.39441]
[1777076247877,69.24,77393.95,0.05,-0.00275,0.0,0.39394]
[1777076253919,69.24,77396.06,0.05,-0.00274,0.0,0.39235]
[1777076258955,69.24,77396.79,0.05,-0.00274,0.0,0.39211]
[1777076263991,69.24,77396.8,0.05,-0.00274,0.0,0.39211]
[1777076269025,69.24,77397.06,0.05,-0.00274,0.0,0.39202]
[1777076274060,69.24,77397.35,0.05,-0.00274,0.0,0.39192]
[1777076279095,69.24,77391.54,0.05,-0.00275,0.0,0.39386]
[1777076284130,69.24,77391.05,0.05,-0.00275,0.0,0.39402]
[1777076289165,69.24,77387.06,0.05,-0.00276,0.0,0.39536]
[1777076294200,69.24,77379.52,0.05,-0.00278,0.0,0.39789]
[1777076299234,69.24,77381.74,0.05,-0.00278,0.0,0.39715]
[1777076304273,69.24,77380.16,0.05,-0.00278,0.0,0.39768]
[1777076309306,69.24,77380.41,0.05,-0.00278,0.0,0.39759]
[1777076314341,69.24,77381.47,0.05,-0.00277,0.0,0.39634]
[1777076320381,69.24,77381.53,0.05,-0.00277,0.0,0.39632]
[1777076327431,69.24,77381.57,0.05,-0.00277,0.0,0.39631]
[1777076333307,69.24,77365.91,0.05,-0.00281,0.0,0.4016]
[1777076338508,69.24,77363.51,0.05,-0.00282,0.0,0.40242]
[1777076343545,69.24,77370.85,0.05,-0.0028,0.0,0.39993]
[1777076348579,69.24,77369.27,0.05,-0.0028,0.0,0.40046]
[1777076353614,69.24,77367.82,0.05,-0.00281,0.0,0.40095]
[1777076359657,69.24,77366.8,0.05,-0.00281,0.0,0.4013]
[1777076364693,69.24,77364.15,0.05,-0.00282,0.0,0.4022]
[1777076369726,69.24,77364.52,0.05,-0.00282,0.0,0.40207]
[1777076374761,69.24,77364.07,0.05,-0.00281,0.0,0.40132]
[1777076379798,69.24,77362.59,0.05,-0.00281,0.0,0.40183]
[1777076384830,69.24,77363.44,0.05,-0.00281,0.0,0.40154]
[1777076389866,69.24,77363.7,0.05,-0.00281,0.0,0.40145]
[1777076394901,69.24,77360.26,0.05,-0.00282,0.0,0.40262]
[1777076399939,69.24,77359.91,0.05,-0.00282,0.0,0.40274]
[1777076404971,69.24,77368.86,0.05,-0.0028,0.0,0.3997]
[1777076410011,69.24,77366.92,0.05,-0.0028,0.0,0.40036]
[1777076415041,69.24,77366.74,0.05,-0.0028,0.0,0.40042]
[1777076421082,69.24,77366.63,0.05,-0.0028,0.0,0.40045]
[1777076426122,69.24,77366.59,0.05,-0.0028,0.0,0.40047]
[1777076431156,69.24,77377.39,0.05,-0.00277,0.0,0.39592]
[1777076436188,69.24,77376.6,0.05,-0.00277,0.0,0.39619]
[1777076441223,69.24,77368.54,0.05,-0.00279,0.0,0.39891]
[1777076446265,69.24,77370.43,0.05,-0.00279,0.0,0.39827]
[1777076451298,69.24,77370.84,0.05,-0.00279,0.0,0.39813]
[1777076456335,69.24,77372.61,0.05,-0.00278,0.0,0.39753]
[1777076461367,69.24,77372.96,0.05,-0.00278,0.0,0.39741]
[1777076468417,69.24,77372.88,0.05,-0.00278,0.0,0.39744]
[1777076474458,69.24,77371.73,0.05,-0.00278,0.0,0.39783]
[1777076479495,69.24,77369.55,0.05,-0.00279,0.0,0.39857]
[1777076486543,69.24,77368.89,0.05,-0.00279,0.0,0.39879]
[1777076491578,69.24,77367.13,0.05,-0.00279,0.0,0.39848]
[1777076496613,69.24,77366.61,0.05,-0.00279,0.0,0.39866]
[1777076501648,69.24,77363.45,0.05,-0.0028,0.0,0.39973]
[1777076506683,69.24,77355.08,0.05,-0.00282,0.0,0.40257]
[1777076514577,69.24,77354.8,0.05,-0.00282,0.0,0.40267]
[1777076519773,69.24,77357.18,0.05,-0.00282,0.0,0.40186]
[1777076524812,69.24,77359.24,0.05,-0.00281,0.0,0.40116]
[1777076529845,69.24,77359.64,0.05,-0.00281,0.0,0.40102]
[1777076534879,69.24,77360.13,0.05,-0.00281,0.0,0.40086]
[1777076541929,69.24,77360.81,0.05,-0.00281,0.0,0.40062]
[1777076547970,69.24,77361.22,0.05,-0.00281,0.0,0.40049]
[1777076553005,69.24,77361.86,0.05,-0.0028,0.0,0.39937]
[1777076558043,69.24,77362.2,0.05,-0.0028,0.0,0.39925]
[1777076563078,69.24,77362.39,0.05,-0.0028,0.0,0.39919]
[1777076568112,69.24,77362.76,0.05,-0.0028,0.0,0.39906]
[1777076573148,69.24,77363.8,0.05,-0.00279,0.0,0.39871]
[1777076578183,69.24,77364.57,0.05,-0.00279,0.0,0.39845]
[1777076583220,69.24,77364.56,0.05,-0.00279,0.0,0.39845]
[1777076588256,69.24,77365.28,0.05,-0.00279,0.0,0.39821]
[1777076594295,69.24,77365.01,0.05,-0.00279,0.0,0.3983]
[1777076601344,69.24,77364.89,0.05,-0.00279,0.0,0.39834]
[1777076606380,69.24,77364.87,0.05,-0.00279,0.0,0.39835]
[1777076611417,69.24,77364.81,0.05,-0.00278,0.0,0.39747]
[1777076616453,69.24,77362.04,0.05,-0.00279,0.0,0.39841]
[1777076621488,69.24,77363.18,0.05,-0.00279,0.0,0.39802]
[1777076626523,69.24,77378.68,0.05,-0.00275,0.0,0.39282]
[1777076631559,69.24,77378.61,0.05,-0.00275,0.0,0.39284]
[1777076638608,69.24,77376.5,0.05,-0.00275,0.0,0.39354]
[1777076643647,69.24,77373.85,0.05,-0.00276,0.0,0.39443]
[1777076648677,69.24,77364.58,0.05,-0.00278,0.0,0.39755]
[1777076653716,69.24,77362.22,0.05,-0.00279,0.0,0.39834]
[1777076658748,69.24,77362.33,0.05,-0.00279,0.0,0.39831]
[1777076665636,69.24,77361.76,0.05,-0.00279,0.0,0.3985]
[1777076672848,69.24,77362.61,0.05,-0.00278,0.0,0.39731]
[1777076681911,69.24,77360.86,0.05,-0.00279,0.0,0.3979]
[1777076687953,69.24,77362.11,0.05,-0.00279,0.0,0.39748]
[1777076692988,69.24,77362.47,0.05,-0.00278,0.0,0.39736]
[1777076698024,69.24,77362.77,0.05,-0.00278,0.0,0.39726]
[1777076703058,69.24,77362.99,0.05,-0.00278,0.0,0.39719]
[1777076708099,69.24,77364.66,0.05,-0.00278,0.0,0.39662]
[1777076713128,69.24,77366.86,0.05,-0.00277,0.0,0.39588]
[1777076718164,69.24,77364.44,0.05,-0.00278,0.0,0.3967]
[1777076723198,69.24,77364.34,0.05,-0.00278,0.0,0.39673]
[1777076728233,69.24,77365.03,0.05,-0.00278,0.0,0.3965]
[1777076733269,69.24,77369.82,0.05,-0.00276,0.0,0.39399]
[1777076738304,69.24,77370.35,0.05,-0.00276,0.0,0.39382]
[1777076743339,69.24,77367.55,0.05,-0.00276,0.0,0.39476]
[1777076748374,69.24,77366.41,0.05,-0.00277,0.0,0.39514]
[1777076754416,69.24,77365.88,0.05,-0.00277,0.0,0.39532]
[1777076759450,69.24,77364.11,0.05,-0.00277,0.0,0.39591]
[1777076764488,69.24,77363.7,0.05,-0.00277,0.0,0.39605]
[1777076769525,69.24,77358.7,0.05,-0.00279,0.0,0.39773]
[1777076771538,69.24,77341.62,0.05,-0.00283,0.0,0.40354]
[1777076776576,69.24,77342.65,0.05,-0.00283,0.0,0.40319]
[1777076781608,69.24,77340.61,0.05,-0.00284,0.0,0.40388]
[1777076786643,69.24,77340.53,0.05,-0.00284,0.0,0.40391]
[1777076792685,69.24,77342.46,0.05,-0.00283,0.0,0.40234]
[1777076797719,69.24,77344.78,0.05,-0.00282,0.0,0.40155]
[1777076803761,69.24,77344.99,0.05,-0.00282,0.0,0.40148]
[1777076808799,69.24,77346.88,0.05,-0.00281,0.0,0.40084]
[1777076813832,69.24,77346.47,0.05,-0.00281,0.0,0.40098]
[1777076819874,69.24,77347.68,0.05,-0.00281,0.0,0.40057]
[1777076826923,69.24,77347.34,0.05,-0.00281,0.0,0.40068]
[1777076831958,69.24,77348.95,0.05,-0.00281,0.0,0.40013]
[1777076837999,69.24,77348.11,0.05,-0.00281,0.0,0.40042]
[1777076843037,69.24,77349.06,0.05,-0.00281,0.0,0.4001]
[1777076852101,69.24,77349.5,0.05,-0.0028,0.0,0.39904]
[1777076857136,69.24,77350.08,0.05,-0.0028,0.0,0.39885]
[1777076862170,69.24,77350.46,0.05,-0.0028,0.0,0.39872]
[1777076867205,69.24,77351.17,0.05,-0.0028,0.0,0.39848]
[1777076877279,69.24,77351.06,0.05,-0.0028,0.0,0.39852]
[1777076882312,69.24,77350.86,0.05,-0.0028,0.0,0.39858]
[1777076887347,69.24,77350.86,0.05,-0.0028,0.0,0.39858]
[1777076893389,69.24,77350.89,0.05,-0.0028,0.0,0.39857]
[1777076900438,69.24,77349.7,0.05,-0.0028,0.0,0.39898]
[1777076905474,69.24,77349.04,0.05,-0.0028,0.0,0.3992]
[1777076910509,69.24,77348.93,0.05,-0.0028,0.0,0.39924]
[1777076915544,69.24,77331.25,0.05,-0.00284,0.0,0.40436]
[1777076920579,69.24,77336.32,0.05,-0.00283,0.0,0.40262]
[1777076925614,69.24,77330.3,0.05,-0.00285,0.0,0.40468]
[1777076930650,69.24,77326.54,0.05,-0.00286,0.0,0.40598]
[1777076935686,69.24,77322.76,0.05,-0.00287,0.0,0.40728]
[1777076940755,69.24,77322.36,0.05,-0.00287,0.0,0.40742]
[1777076942735,69.24,77301.61,0.05,-0.00292,0.0,0.41464]
[1777076947773,69.24,77306.64,0.05,-0.00291,0.0,0.41287]
[1777076954819,69.24,77311.99,0.05,-0.0029,0.0,0.41101]
[1777076961869,69.24,77310.4,0.05,-0.0029,0.0,0.41156]
[1777076966903,69.24,77309.04,0.05,-0.0029,0.0,0.41204]
[1777076971942,69.24,77307.44,0.05,-0.0029,0.0,0.41167]
[1777076976976,69.24,77307.75,0.05,-0.0029,0.0,0.41156]
[1777076982012,69.24,77306.08,0.05,-0.00291,0.0,0.41214]
[1777076988053,69.24,77304.82,0.05,-0.00291,0.0,0.41258]
[1777076993089,69.24,77304.4,0.05,-0.00291,0.0,0.41273]
[1777076998124,69.24,77303.06,0.05,-0.00291,0.0,0.4132]
[1777077003161,69.24,77303.69,0.05,-0.00291,0.0,0.41298]
[1777077008195,69.24,77303.71,0.05,-0.00291,0.0,0.41297]
[1777077013228,69.24,77304.66,0.05,-0.00291,0.0,0.41264]
[1777077019271,69.24,77305.32,0.05,-0.00291,0.0,0.41241]
[1777077024309,69.24,77313.75,0.05,-0.00288,0.0,0.40948]
[1777077030347,69.24,77313.37,0.05,-0.00289,0.0,0.40961]
[1777077036391,69.24,77314.29,0.05,-0.00288,0.0,0.40837]
[1777077043440,69.24,77312.85,0.05,-0.00288,0.0,0.40887]
[1777077048476,69.24,77314.57,0.05,-0.00288,0.0,0.40827]
[1777077053514,69.24,77314.21,0.05,-0.00288,0.0,0.4084]
[1777077058546,69.24,77313.36,0.05,-0.00288,0.0,0.40869]
[1777077063584,69.24,77319.71,0.05,-0.00286,0.0,0.4065]
[1777077068616,69.24,77317.08,0.05,-0.00287,0.0,0.4074]
[1777077073650,69.24,77317.94,0.05,-0.00287,0.0,0.40711]
[1777077081707,69.24,77319.57,0.05,-0.00286,0.0,0.40654]
[1777077088622,69.24,77320.37,0.05,-0.00286,0.0,0.40627]
[1777077094801,69.24,77321.36,0.05,-0.00285,0.0,0.40501]
[1777077099836,69.24,77322.12,0.05,-0.00285,0.0,0.40475]
[1777077106888,69.24,77323.33,0.05,-0.00285,0.0,0.40434]
[1777077111919,69.24,77323.83,0.05,-0.00284,0.0,0.40416]
[1777077116955,69.24,77324.03,0.05,-0.00284,0.0,0.4041]
[1777077121990,69.24,77323.24,0.05,-0.00285,0.0,0.40437]
[1777077127025,69.24,77328.87,0.05,-0.00283,0.0,0.40244]
[1777077133067,69.24,77328.4,0.05,-0.00283,0.0,0.4026]
[1777077138102,69.24,77327.98,0.05,-0.00283,0.0,0.40274]
[1777077144144,69.24,77331.57,0.05,-0.00282,0.0,0.40152]
[1777077149182,69.24,77337.67,0.05,-0.00281,0.0,0.39944]
[1777077154216,69.24,77337.88,0.05,-0.0028,0.0,0.39847]
[1777077159250,69.24,77338.2,0.05,-0.0028,0.0,0.39836]
[1777077164285,69.24,77339.55,0.05,-0.0028,0.0,0.3979]
[1777077169322,69.24,77340.28,0.05,-0.00279,0.0,0.39765]
[1777077174355,69.24,77341.14,0.05,-0.00279,0.0,0.39736]
[1777077180398,69.24,77342.32,0.05,-0.00279,0.0,0.39696]
[1777077185431,69.24,77342.76,0.05,-0.00279,0.0,0.39682]
[1777077192481,69.24,77343.86,0.05,-0.00278,0.0,0.39644]
[1777077197524,69.24,77344.15,0.05,-0.00278,0.0,0.39635]
[1777077203566,69.24,77344.37,0.05,-0.00278,0.0,0.39627]
[1777077209466,69.24,77348.9,0.05,-0.00277,0.0,0.39475]
[1777077214642,69.24,77348.55,0.05,-0.00277,0.0,0.39397]
[1777077219681,69.24,77353.45,0.05,-0.00275,0.0,0.39233]
[1777077226731,69.24,77354.96,0.05,-0.00275,0.0,0.39182]
[1777077233776,69.24,77362.99,0.05,-0.00273,0.0,0.38915]
[1777077239677,69.24,77361.2,0.05,-0.00273,0.0,0.38974]
[1777077244852,69.24,77359.88,0.05,-0.00274,0.0,0.39018]
[1777077249890,69.24,77359.59,0.05,-0.00274,0.0,0.39028]
[1777077254922,69.24,77359.46,0.05,-0.00274,0.0,0.39032]
[1777077260965,69.24,77357.51,0.05,-0.00274,0.0,0.39097]
[1777077266000,69.24,77353.21,0.05,-0.00275,0.0,0.39241]
[1777077271036,69.24,77352.46,0.05,-0.00275,0.0,0.39176]
[1777077276070,69.24,77352.28,0.05,-0.00275,0.0,0.39182]
[1777077281106,69.24,77351.75,0.05,-0.00275,0.0,0.392]
[1777077286141,69.24,77352.67,0.05,-0.00275,0.0,0.39169]
[1777077291175,69.24,77352.09,0.05,-0.00275,0.0,0.39189]
[1777077296211,69.24,77351.99,0.05,-0.00275,0.0,0.39192]
[1777077301247,69.24,77351.86,0.05,-0.00275,0.0,0.39196]
[1777077307289,69.24,77351.34,0.05,-0.00275,0.0,0.39214]
[1777077315351,69.24,77351.08,0.05,-0.00275,0.0,0.39223]
[1777077322397,69.24,77350.55,0.05,-0.00275,0.0,0.3924]
[1777077327434,69.24,77350.58,0.05,-0.00275,0.0,0.39239]
[1777077332467,69.24,77350.54,0.05,-0.00275,0.0,0.39151]
[1777077337503,69.24,77350.51,0.05,-0.00275,0.0,0.39152]
[1777077345561,69.24,77350.61,0.05,-0.00275,0.0,0.39149]
[1777077350593,69.24,77351.43,0.05,-0.00275,0.0,0.39122]
[1777077355629,69.24,77353.06,0.05,-0.00274,0.0,0.39067]
[1777077360666,69.24,77353.47,0.05,-0.00274,0.0,0.39054]
[1777077365703,69.24,77352.45,0.05,-0.00274,0.0,0.39088]
[1777077370734,69.24,77352.41,0.05,-0.00274,0.0,0.39089]
[1777077375769,69.24,77352.59,0.05,-0.00274,0.0,0.39083]
[1777077381811,69.24,77352.37,0.05,-0.00274,0.0,0.3909]
[1777077386846,69.24,77351.95,0.05,-0.00274,0.0,0.39104]
[1777077391882,69.24,77347.15,0.05,-0.00275,0.0,0.39175]
[1777077399939,69.24,77347.38,0.05,-0.00275,0.0,0.39167]
[1777077404974,69.24,77349.47,0.05,-0.00275,0.0,0.39098]
[1777077410877,69.24,77349.51,0.05,-0.00274,0.0,0.39096]
[1777077416050,69.24,77349.3,0.05,-0.00275,0.0,0.39103]
[1777077421085,69.24,77351.37,0.05,-0.00274,0.0,0.39034]
[1777077426121,69.24,77351.82,0.05,-0.00274,0.0,0.39019]
[1777077431156,69.24,77351.23,0.05,-0.00274,0.0,0.39039]
[1777077436193,69.24,77352.13,0.05,-0.00274,0.0,0.39009]
[1777077442232,69.24,77353.15,0.05,-0.00274,0.0,0.38975]
[1777077451156,69.24,77353.68,0.05,-0.00273,0.0,0.38869]
[1777077456331,69.24,77353.34,0.05,-0.00273,0.0,0.3888]
[1777077463380,69.24,77352.37,0.05,-0.00273,0.0,0.38912]
[1777077468414,69.24,77351.58,0.05,-0.00273,0.0,0.38938]
[1777077474457,69.24,77352.0,0.05,-0.00273,0.0,0.38924]
[1777077481508,69.24,77351.33,0.05,-0.00273,0.0,0.38947]
[1777077486541,69.24,77353.49,0.05,-0.00273,0.0,0.38875]
[1777077492583,69.24,77353.8,0.05,-0.00273,0.0,0.38865]
[1777077497617,69.24,77354.08,0.05,-0.00273,0.0,0.38855]
[1777077502653,69.24,77354.29,0.05,-0.00273,0.0,0.38848]
[1777077508695,69.24,77354.03,0.05,-0.00273,0.0,0.38857]
[1777077515746,69.24,77354.2,0.05,-0.00272,0.0,0.38763]
[1777077521646,69.24,77354.27,0.05,-0.00272,0.0,0.3876]
[1777077529839,69.24,77354.27,0.05,-0.00272,0.0,0.3876]
[1777077534879,69.24,77353.21,0.05,-0.00272,0.0,0.38795]
[1777077541786,69.24,77351.72,0.05,-0.00273,0.0,0.38845]
[1777077546963,69.24,77351.67,0.05,-0.00273,0.0,0.38846]
[1777077551998,69.24,77351.6,0.05,-0.00273,0.0,0.38849]
[1777077561926,69.24,77351.45,0.05,-0.00273,0.0,0.38854]
[1777077567103,69.24,77371.71,0.05,-0.00267,0.0,0.38186]
[1777077574152,69.24,77375.99,0.05,-0.00266,0.0,0.37959]
[1777077579186,69.24,77381.69,0.05,-0.00264,0.0,0.37774]
[1777077584222,69.24,77381.48,0.05,-0.00264,0.0,0.37781]
[1777077589257,69.24,77381.53,0.05,-0.00264,0.0,0.37779]
[1777077601342,69.24,77382.1,0.05,-0.00264,0.0,0.37761]
[1777077606377,69.24,77382.98,0.05,-0.00264,0.0,0.37732]
[1777077611413,69.24,77382.94,0.05,-0.00264,0.0,0.37734]
[1777077616447,69.24,77383.03,0.05,-0.00264,0.0,0.37731]
[1777077622347,69.24,77384.85,0.05,-0.00264,0.0,0.37672]
[1777077627524,69.24,77384.88,0.05,-0.00264,0.0,0.37671]
[1777077632559,69.24,77384.79,0.05,-0.00263,0.0,0.37587]
[1777077637595,69.24,77385.62,0.05,-0.00263,0.0,0.3756]
[1777077642629,69.24,77385.71,0.05,-0.00263,0.0,0.37557]
[1777077647666,69.24,77385.76,0.05,-0.00263,0.0,0.37556]
[1777077652702,69.24,77386.56,0.05,-0.00263,0.0,0.3753]
[1777077658742,69.24,77386.44,0.05,-0.00263,0.0,0.37534]
[1777077663779,69.24,77393.81,0.05,-0.00261,0.0,0.37297]
[1777077668816,69.24,77398.72,0.05,-0.00259,0.0,0.3714]
[1777077673851,69.24,77399.3,0.05,-0.00259,0.0,0.37122]
[1777077680899,69.24,77399.49,0.05,-0.00259,0.0,0.37116]
[1777077685934,69.24,77402.88,0.05,-0.00258,0.0,0.37008]
[1777077690969,69.24,77408.4,0.05,-0.00257,0.0,0.36832]
[1777077699025,69.24,77407.55,0.05,-0.00257,0.0,0.36774]
[1777077704060,69.24,77405.43,0.05,-0.00257,0.0,0.36841]
[1777077709095,69.24,77404.83,0.05,-0.00257,0.0,0.3686]
[1777077721179,69.24,77404.88,0.05,-0.00257,0.0,0.36858]
[1777077726213,69.24,77407.56,0.05,-0.00257,0.0,0.36774]
[1777077731248,69.24,77409.24,0.05,-0.00256,0.0,0.3672]
[1777077740312,69.24,77409.44,0.05,-0.00256,0.0,0.36714]
[1777077745347,69.24,77410.49,0.05,-0.00256,0.0,0.36681]
[1777077750384,69.24,77411.42,0.05,-0.00256,0.0,0.36652]
[1777077755418,69.24,77411.7,0.05,-0.00255,0.0,0.36558]
[1777077760453,69.24,77412.55,0.05,-0.00255,0.0,0.36531]
[1777077769520,69.24,77412.6,0.05,-0.00255,0.0,0.36529]
[1777077775561,69.24,77412.74,0.05,-0.00255,0.0,0.36525]
[1777077782610,69.24,77414.31,0.05,-0.00254,0.0,0.36476]
[1777077789661,69.24,77414.37,0.05,-0.00254,0.0,0.36474]
[1777077797720,69.24,77414.37,0.05,-0.00254,0.0,0.36474]
[1777077802751,69.24,77413.42,0.05,-0.00255,0.0,0.36504]
[1777077813826,69.24,77413.25,0.05,-0.00254,0.0,0.36424]
[1777077819870,69.24,77413.25,0.05,-0.00254,0.0,0.36424]
[1777077826920,69.24,77412.93,0.05,-0.00254,0.0,0.36434]
[1777077831957,69.24,77412.74,0.05,-0.00254,0.0,0.3644]
[1777077836992,69.24,77410.6,0.05,-0.00255,0.0,0.36507]
[1777077842027,69.24,77410.89,0.05,-0.00255,0.0,0.36498]
[1777077847062,69.24,77411.82,0.05,-0.00254,0.0,0.36469]
[1777077852097,69.24,77411.44,0.05,-0.00255,0.0,0.36481]
[1777077857133,69.24,77412.09,0.05,-0.00254,0.0,0.36461]
[1777077864044,69.24,77412.13,0.05,-0.00254,0.0,0.36459]
[1777077869217,69.24,77411.85,0.05,-0.00254,0.0,0.36468]
[1777077874253,69.24,77412.05,0.05,-0.00254,0.0,0.36377]
[1777077881302,69.24,77411.99,0.05,-0.00254,0.0,0.36379]
[1777077887343,69.24,77412.21,0.05,-0.00254,0.0,0.36372]
[1777077894435,69.24,77412.16,0.05,-0.00254,0.0,0.36374]
[1777077895401,69.24,77377.86,0.05,-0.00262,0.0,0.37464]
[1777077896407,69.24,77359.91,0.05,-0.00267,0.0,0.38045]
[1777077901443,69.24,77367.1,0.05,-0.00265,0.0,0.37811]
[1777077906479,69.24,77368.68,0.05,-0.00265,0.0,0.3776]
[1777077911513,69.24,77370.77,0.05,-0.00264,0.0,0.37692]
[1777077916546,69.24,77370.51,0.05,-0.00264,0.0,0.37701]
[1777077923599,69.24,77370.11,0.05,-0.00264,0.0,0.37714]
[1777077929638,69.24,77367.29,0.05,-0.00265,0.0,0.37805]
[1777077934673,69.24,77366.75,0.05,-0.00265,0.0,0.37736]
[1777077941724,69.24,77367.19,0.05,-0.00264,0.0,0.37721]
[1777077946758,69.24,77366.67,0.05,-0.00265,0.0,0.37738]
[1777077953807,69.24,77366.55,0.05,-0.00265,0.0,0.37742]
[1777077958842,69.24,77366.74,0.05,-0.00265,0.0,0.37736]
[1777077963877,69.24,77371.18,0.05,-0.00263,0.0,0.37592]
[1777077969919,69.24,77370.63,0.05,-0.00264,0.0,0.3761]
[1777077974954,69.24,77369.61,0.05,-0.00264,0.0,0.37643]
[1777077980997,69.24,77370.77,0.05,-0.00264,0.0,0.37605]
[1777077986036,69.24,77371.92,0.05,-0.00263,0.0,0.37568]
[1777077993084,69.24,77372.45,0.05,-0.00263,0.0,0.37464]
[1777077998120,69.24,77372.95,0.05,-0.00262,0.0,0.37448]
[1777078005035,69.24,77373.41,0.05,-0.00262,0.0,0.37433]
[1777078010204,69.24,77381.14,0.05,-0.0026,0.0,0.37185]
[1777078016246,69.24,77383.93,0.05,-0.0026,0.0,0.37096]
[1777078021287,69.24,77383.63,0.05,-0.0026,0.0,0.37106]
[1777078026321,69.24,77385.1,0.05,-0.00259,0.0,0.37059]
[1777078031350,69.24,77386.57,0.05,-0.00259,0.0,0.37012]
[1777078037393,69.24,77387.68,0.05,-0.00259,0.0,0.36977]
[1777078042430,69.24,77390.66,0.05,-0.00258,0.0,0.36882]
[1777078047465,69.24,77389.67,0.05,-0.00258,0.0,0.36913]
[1777078053506,69.24,77389.15,0.05,-0.00258,0.0,0.36844]
[1777078058544,69.24,77392.09,0.05,-0.00257,0.0,0.36751]
[1777078063584,69.24,77390.5,0.05,-0.00257,0.0,0.36801]
[1777078068612,69.24,77391.37,0.05,-0.00257,0.0,0.36774]
[1777078073647,69.24,77392.6,0.05,-0.00257,0.0,0.36735]
[1777078078683,69.24,77394.41,0.05,-0.00256,0.0,0.36677]
[1777078083717,69.24,77396.69,0.05,-0.00256,0.0,0.36605]
[1777078088753,69.24,77404.89,0.05,-0.00254,0.0,0.36347]
[1777078095677,69.24,77405.69,0.05,-0.00254,0.0,0.36322]
[1777078100837,69.24,77404.79,0.05,-0.00254,0.0,0.3635]
[1777078108893,69.24,77404.88,0.05,-0.00254,0.0,0.36348]
[1777078114935,69.24,77403.93,0.05,-0.00253,0.0,0.36293]
[1777078119970,69.24,77396.32,0.05,-0.00255,0.0,0.36532]
[1777078125013,69.24,77396.91,0.05,-0.00255,0.0,0.36513]
[1777078130040,69.24,77399.34,0.05,-0.00255,0.0,0.36437]
[1777078135074,69.24,77400.41,0.05,-0.00254,0.0,0.36403]
[1777078140111,69.24,77400.9,0.05,-0.00254,0.0,0.36388]
[1777078146152,69.24,77401.59,0.05,-0.00254,0.0,0.36366]
[1777078155217,69.24,77402.17,0.05,-0.00254,0.0,0.36348]
[1777078162265,69.24,77403.2,0.05,-0.00254,0.0,0.36315]
[1777078167307,69.24,77404.31,0.05,-0.00253,0.0,0.36281]
[1777078172340,69.24,77404.12,0.05,-0.00253,0.0,0.36202]
[1777078177376,69.24,77403.7,0.05,-0.00253,0.0,0.36215]
[1777078185433,69.24,77404.01,0.05,-0.00253,0.0,0.36205]
[1777078193488,69.24,77405.13,0.05,-0.00253,0.0,0.3617]
[1777078198523,69.24,77405.07,0.05,-0.00253,0.0,0.36172]
[1777078203559,69.24,77405.85,0.05,-0.00252,0.0,0.36148]
[1777078209600,69.24,77410.07,0.05,-0.00251,0.0,0.36016]
[1777078214636,69.24,77408.15,0.05,-0.00252,0.0,0.36076]
[1777078222698,69.24,77407.46,0.05,-0.00252,0.0,0.36098]
[1777078227726,69.24,77401.64,0.05,-0.00253,0.0,0.3628]
[1777078232761,69.24,77400.79,0.05,-0.00253,0.0,0.36221]
[1777078237800,69.24,77400.15,0.05,-0.00253,0.0,0.36242]
[1777078242840,69.24,77400.12,0.05,-0.00253,0.0,0.36242]
[1777078247874,69.24,77400.07,0.05,-0.00253,0.0,0.36244]
[1777078252907,69.24,77400.19,0.05,-0.00253,0.0,0.3624]
[1777078258948,69.24,77400.15,0.05,-0.00253,0.0,0.36242]
[1777078263984,69.24,77400.94,0.05,-0.00253,0.0,0.36217]
[1777078273049,69.24,77400.95,0.05,-0.00253,0.0,0.36216]
[1777078280099,69.24,77401.97,0.05,-0.00253,0.0,0.36185]
[1777078287149,69.24,77402.02,0.05,-0.00253,0.0,0.36183]
[1777078292195,69.24,77402.49,0.05,-0.00252,0.0,0.36084]
[1777078298239,69.24,77402.72,0.05,-0.00252,0.0,0.36077]
[1777078303271,69.24,77401.27,0.05,-0.00252,0.0,0.36122]
[1777078308306,69.24,77401.59,0.05,-0.00252,0.0,0.36112]
[1777078313343,69.24,77401.37,0.05,-0.00252,0.0,0.36119]
[1777078323411,69.24,77401.43,0.05,-0.00252,0.0,0.36117]
[1777078328449,69.24,77397.42,0.05,-0.00253,0.0,0.36242]
[1777078336508,69.24,77397.2,0.05,-0.00253,0.0,0.36249]
[1777078341542,69.24,77397.54,0.05,-0.00253,0.0,0.36238]
[1777078346577,69.24,77397.36,0.05,-0.00253,0.0,0.36244]
[1777078351612,69.24,77396.68,0.05,-0.00253,0.0,0.36181]
[1777078357521,69.24,77395.94,0.05,-0.00253,0.0,0.36204]
[1777078362689,69.24,77396.25,0.05,-0.00253,0.0,0.36194]
[1777078367724,69.24,77396.21,0.05,-0.00253,0.0,0.36195]
[1777078372758,69.24,77396.25,0.05,-0.00253,0.0,0.36194]
[1777078382829,69.24,77396.33,0.05,-0.00253,0.0,0.36192]
[1777078387865,69.24,77396.33,0.05,-0.00253,0.0,0.36192]
[1777078392908,69.24,77396.38,0.05,-0.00253,0.0,0.3619]
[1777078397943,69.24,77395.52,0.05,-0.00253,0.0,0.36217]
[1777078407870,69.24,77396.42,0.05,-0.00253,0.0,0.36189]
[1777078413063,69.24,77397.13,0.05,-0.00252,0.0,0.36082]
[1777078419104,69.24,77397.49,0.05,-0.00252,0.0,0.36071]
[1777078428013,69.24,77398.52,0.05,-0.00252,0.0,0.36039]
[1777078438239,69.24,77398.62,0.05,-0.00252,0.0,0.36035]
[1777078446104,69.24,77398.8,0.05,-0.00252,0.0,0.3603]
[1777078446194,69.24,77398.88,0.05,-0.00252,0.0,0.36027]
[1777078452336,69.24,77398.88,0.05,-0.00252,0.0,0.36027]
[1777078453566,69.24,77398.88,0.05,-0.00252,0.0,0.36027]
[1777078453600,69.24,77399.19,0.05,-0.00252,0.0,0.36018]
[1777078459386,69.24,77399.03,0.05,-0.00252,0.0,0.36023]
[1777078464426,69.24,77398.72,0.05,-0.00252,0.0,0.36032]
[1777078471472,69.24,77399.47,0.05,-0.00251,0.0,0.35925]
[1777078476506,69.24,77407.87,0.05,-0.00249,0.0,0.35664]
[1777078481541,69.24,77408.45,0.05,-0.00249,0.0,0.35646]
[1777078486576,69.24,77408.27,0.05,-0.00249,0.0,0.35652]
[1777078492624,69.24,77408.38,0.05,-0.00249,0.0,0.35648]
[1777078497661,69.24,77408.1,0.05,-0.00249,0.0,0.35657]
[1777078503703,69.24,77407.75,0.05,-0.00249,0.0,0.35668]
[1777078508737,69.24,77407.65,0.05,-0.00249,0.0,0.35671]
[1777078518645,69.24,77407.72,0.05,-0.00249,0.0,0.35669]
[1777078528715,69.24,77407.54,0.05,-0.00249,0.0,0.35674]
[1777078533914,69.24,77407.43,0.05,-0.00249,0.0,0.35594]
[1777078538948,69.24,77410.83,0.05,-0.00248,0.0,0.35489]
[1777078543986,69.24,77414.75,0.05,-0.00247,0.0,0.35369]
[1777078549018,69.24,77418.42,0.05,-0.00246,0.0,0.35256]
[1777078555082,69.24,77418.36,0.05,-0.00246,0.0,0.35258]
[1777078560100,69.24,77419.44,0.05,-0.00246,0.0,0.35225]
[1777078565133,69.24,77419.76,0.05,-0.00246,0.0,0.35215]
[1777078570171,69.24,77422.23,0.05,-0.00245,0.0,0.3514]
[1777078577222,69.24,77422.07,0.05,-0.00245,0.0,0.35145]
[1777078583264,69.24,77422.17,0.05,-0.00245,0.0,0.35142]
[1777078588298,69.24,77427.7,0.05,-0.00244,0.0,0.34973]
[1777078593333,69.24,77429.23,0.05,-0.00243,0.0,0.34844]
[1777078598369,69.24,77439.52,0.05,-0.0024,0.0,0.34534]
[1777078600404,69.24,77425.69,0.05,-0.00244,0.0,0.34952]
[1777078605418,69.24,77427.75,0.05,-0.00243,0.0,0.34889]
[1777078612467,69.24,77429.76,0.05,-0.00243,0.0,0.34828]
[1777078617502,69.24,77428.94,0.05,-0.00243,0.0,0.34853]
[1777078622550,69.24,77428.88,0.05,-0.00243,0.0,0.34855]
[1777078627572,69.24,77429.32,0.05,-0.00243,0.0,0.34841]
[1777078632607,69.24,77429.42,0.05,-0.00243,0.0,0.34838]
[1777078637642,69.24,77429.4,0.05,-0.00243,0.0,0.34839]
[1777078642677,69.24,77429.27,0.05,-0.00243,0.0,0.34843]
[1777078649559,69.24,77429.26,0.05,-0.00243,0.0,0.34843]
[1777078654761,69.24,77429.3,0.05,-0.00242,0.0,0.3476]
[1777078660806,69.24,77429.28,0.05,-0.00242,0.0,0.3476]
[1777078665841,69.24,77430.18,0.05,-0.00242,0.0,0.34733]
[1777078671883,69.24,77430.85,0.05,-0.00242,0.0,0.34713]
[1777078676918,69.24,77431.18,0.05,-0.00242,0.0,0.34703]
[1777078681952,69.24,77436.32,0.05,-0.00241,0.0,0.34548]
[1777078686990,69.24,77437.05,0.05,-0.0024,0.0,0.34526]
[1777078693030,69.24,77436.61,0.05,-0.00241,0.0,0.34539]
[1777078695037,69.24,77437.4,0.05,-0.0024,0.0,0.34516]
[1777078695101,69.24,77437.47,0.05,-0.0024,0.0,0.34513]
[1777078701085,69.24,77437.29,0.05,-0.0024,0.0,0.34519]
[1777078702225,69.24,77437.29,0.05,-0.0024,0.0,0.34519]
[1777078702290,69.24,77437.39,0.05,-0.0024,0.0,0.34516]
[1777078708135,69.24,77437.29,0.05,-0.0024,0.0,0.34519]
[1777078713173,69.24,77438.05,0.05,-0.0024,0.0,0.34414]
[1777078719213,69.24,77437.81,0.05,-0.0024,0.0,0.34421]
[1777078725253,69.24,77437.93,0.05,-0.0024,0.0,0.34418]
[1777078730289,69.24,77437.83,0.05,-0.0024,0.0,0.34421]
[1777078740190,69.24,77437.57,0.05,-0.0024,0.0,0.34429]
[1777078750261,69.24,77437.29,0.05,-0.0024,0.0,0.34437]
[1777078755466,69.24,77436.04,0.05,-0.0024,0.0,0.34475]
[1777078761508,69.24,77435.62,0.05,-0.0024,0.0,0.34487]
[1777078768556,69.24,77435.39,0.05,-0.0024,0.0,0.34494]
[1777078775606,69.24,77434.94,0.05,-0.0024,0.0,0.34426]
[1777078780641,69.24,77435.22,0.05,-0.0024,0.0,0.34417]
[1777078785678,69.24,77434.82,0.05,-0.0024,0.0,0.34429]
[1777078790712,69.24,77438.88,0.05,-0.00239,0.0,0.34308]
[1777078795746,69.24,77439.76,0.05,-0.00239,0.0,0.34281]
[1777078800787,69.24,77442.58,0.05,-0.00238,0.0,0.34197]
[1777078806830,69.24,77452.58,0.05,-0.00236,0.0,0.339]
[1777078813872,69.24,77457.21,0.05,-0.00235,0.0,0.33763]
[1777078818909,69.24,77461.54,0.05,-0.00234,0.0,0.33636]
[1777078823942,69.24,77464.16,0.05,-0.00233,0.0,0.33559]
[1777078830830,69.24,77465.1,0.05,-0.00233,0.0,0.33532]
[1777078838038,69.24,77465.1,0.05,-0.00232,0.0,0.33451]
[1777078843076,69.24,77466.73,0.05,-0.00232,0.0,0.33404]
[1777078848110,69.24,77471.5,0.05,-0.00231,0.0,0.33265]
[1777078853145,69.24,77471.47,0.05,-0.00231,0.0,0.33266]
[1777078858181,69.24,77471.36,0.05,-0.00231,0.0,0.33269]
[1777078863220,69.24,77465.9,0.05,-0.00232,0.0,0.33428]
[1777078868254,69.24,77463.03,0.05,-0.00233,0.0,0.33512]
[1777078873289,69.24,77460.19,0.05,-0.00233,0.0,0.33595]
[1777078878326,69.24,77459.32,0.05,-0.00234,0.0,0.33621]
[1777078883367,69.24,77457.68,0.05,-0.00234,0.0,0.33669]
[1777078891254,69.24,77457.7,0.05,-0.00233,0.0,0.33588]
[1777078896460,69.24,77455.36,0.05,-0.00234,0.0,0.33657]
[1777078902501,69.24,77454.77,0.05,-0.00234,0.0,0.33674]
[1777078908542,69.24,77456.95,0.05,-0.00234,0.0,0.3361]
[1777078916598,69.24,77457.95,0.05,-0.00233,0.0,0.33581]
[1777078922641,69.24,77459.34,0.05,-0.00233,0.0,0.3354]
[1777078927676,69.24,77469.47,0.05,-0.00231,0.0,0.33244]
[1777078932711,69.24,77470.4,0.05,-0.00231,0.0,0.33217]
[1777078940769,69.24,77470.75,0.05,-0.0023,0.0,0.33207]
[1777078945802,69.24,77470.06,0.05,-0.00231,0.0,0.33227]
[1777078950837,69.24,77469.79,0.05,-0.00231,0.0,0.33235]
[1777078955871,69.24,77470.13,0.05,-0.0023,0.0,0.33145]
[1777078961744,69.24,77470.13,0.05,-0.0023,0.0,0.33145]
[1777078971985,69.24,77470.75,0.05,-0.0023,0.0,0.33127]
[1777078978028,69.24,77472.03,0.05,-0.0023,0.0,0.3309]
[1777078983069,69.24,77471.82,0.05,-0.0023,0.0,0.33096]
[1777078988103,69.24,77467.18,0.05,-0.00231,0.0,0.33231]
[1777078996161,69.24,77467.65,0.05,-0.00231,0.0,0.33217]
[1777079002027,69.24,77467.74,0.05,-0.00231,0.0,0.33215]
[1777079007238,69.24,77468.49,0.05,-0.0023,0.0,0.33193]
[1777079014287,69.24,77468.3,0.05,-0.0023,0.0,0.33119]
[1777079019324,69.24,77467.7,0.05,-0.0023,0.0,0.33136]
[1777079025365,69.24,77466.91,0.05,-0.0023,0.0,0.33159]
[1777079030400,69.24,77466.98,0.05,-0.0023,0.0,0.33157]
[1777079036442,69.24,77468.31,0.05,-0.0023,0.0,0.33119]
[1777079042308,69.24,77468.84,0.05,-0.0023,0.0,0.33103]
[1777079047519,69.24,77466.52,0.05,-0.0023,0.0,0.33171]
[1777079052556,69.24,77465.28,0.05,-0.00231,0.0,0.33207]
[1777079057606,69.24,77464.15,0.05,-0.00231,0.0,0.33239]
[1777079059608,69.24,77444.14,0.05,-0.00235,0.0,0.33826]
[1777079065651,69.24,77449.41,0.05,-0.00234,0.0,0.33671]
[1777079070688,69.24,77451.3,0.05,-0.00234,0.0,0.33615]
[1777079075723,69.24,77452.42,0.05,-0.00233,0.0,0.33502]
[1777079080757,69.24,77452.51,0.05,-0.00233,0.0,0.33499]
[1777079085794,69.24,77451.37,0.05,-0.00233,0.0,0.33533]
[1777079090827,69.24,77449.45,0.05,-0.00234,0.0,0.33589]
[1777079095863,69.24,77450.49,0.05,-0.00233,0.0,0.33559]
[1777079100902,69.24,77450.92,0.05,-0.00233,0.0,0.33546]
[1777079105935,69.24,77449.46,0.05,-0.00234,0.0,0.33589]
[1777079110971,69.24,77451.33,0.05,-0.00233,0.0,0.33534]
[1777079116004,69.24,77450.98,0.05,-0.00233,0.0,0.33544]
[1777079121039,69.24,77451.46,0.05,-0.00233,0.0,0.3353]
[1777079126074,69.24,77451.8,0.05,-0.00233,0.0,0.3352]
[1777079131110,69.24,77454.11,0.05,-0.00232,0.0,0.33372]
[1777079136145,69.24,77454.13,0.05,-0.00232,0.0,0.33372]
[1777079141181,69.24,77455.09,0.05,-0.00232,0.0,0.33344]
[1777079146216,69.24,77446.8,0.05,-0.00234,0.0,0.33587]
[1777079151253,69.24,77445.9,0.05,-0.00234,0.0,0.33613]
[1777079159312,69.24,77445.8,0.05,-0.00234,0.0,0.33616]
[1777079165351,69.24,77446.01,0.05,-0.00234,0.0,0.3361]
[1777079171394,69.24,77447.62,0.05,-0.00234,0.0,0.33563]
[1777079176429,69.24,77446.28,0.05,-0.00234,0.0,0.33602]
[1777079181465,69.24,77446.37,0.05,-0.00234,0.0,0.33599]
[1777079186500,69.24,77445.47,0.05,-0.00234,0.0,0.33626]
[1777079191534,69.24,77445.24,0.05,-0.00234,0.0,0.33552]
[1777079196569,69.24,77444.08,0.05,-0.00234,0.0,0.33586]
[1777079201606,69.24,77442.89,0.05,-0.00234,0.0,0.33621]
[1777079206640,69.24,77443.12,0.05,-0.00234,0.0,0.33614]
[1777079211676,69.24,77441.58,0.05,-0.00234,0.0,0.3366]
[1777079216710,69.24,77442.11,0.05,-0.00234,0.0,0.33644]
[1777079221747,69.24,77441.73,0.05,-0.00234,0.0,0.33655]
[1777079226783,69.24,77441.19,0.05,-0.00234,0.0,0.33671]
[1777079230813,69.24,77428.17,0.05,-0.00237,0.0,0.34057]
[1777079235850,69.24,77428.54,0.05,-0.00237,0.0,0.34046]
[1777079240884,69.24,77428.5,0.05,-0.00237,0.0,0.34047]
[1777079245918,69.24,77428.58,0.05,-0.00237,0.0,0.34045]
[1777079250954,69.24,77428.23,0.05,-0.00237,0.0,0.34055]
[1777079256996,69.24,77428.17,0.05,-0.00237,0.0,0.33976]
[1777079262030,69.24,77427.84,0.05,-0.00237,0.0,0.33985]
[1777079267071,69.24,77427.8,0.05,-0.00237,0.0,0.33987]
[1777079273125,69.24,77427.99,0.05,-0.00237,0.0,0.33981]
[1777079281174,69.24,77428.08,0.05,-0.00237,0.0,0.33978]
[1777079284187,69.24,77427.7,0.05,-0.00237,0.0,0.3399]
[1777079290231,69.24,77427.74,0.05,-0.00237,0.0,0.33988]
[1777079296273,69.24,77427.91,0.05,-0.00237,0.0,0.33983]
[1777079301309,69.24,77427.87,0.05,-0.00237,0.0,0.33984]
[1777079306344,69.24,77427.23,0.05,-0.00237,0.0,0.34003]
[1777079311379,69.24,77427.37,0.05,-0.00237,0.0,0.33918]
[1777079316414,69.24,77427.82,0.05,-0.00236,0.0,0.33905]
[1777079323463,69.24,77428.1,0.05,-0.00236,0.0,0.33896]
[1777079329505,69.24,77427.88,0.05,-0.00236,0.0,0.33903]
[1777079334540,69.24,77436.25,0.05,-0.00234,0.0,0.33655]
[1777079337552,69.24,77435.99,0.05,-0.00235,0.0,0.33663]
[1777079337609,69.24,77435.5,0.05,-0.00235,0.0,0.33678]
[1777079343603,69.24,77434.77,0.05,-0.00235,0.0,0.33699]
[1777079344796,69.24,77434.64,0.05,-0.00235,0.0,0.33703]
[1777079352666,69.24,77434.64,0.05,-0.00235,0.0,0.33703]
[1777079360722,69.24,77433.32,0.05,-0.00235,0.0,0.33742]
[1777079365757,69.24,77433.25,0.05,-0.00235,0.0,0.33744]
[1777079370804,69.24,77433.41,0.05,-0.00235,0.0,0.33739]
[1777079375838,69.24,77436.01,0.05,-0.00234,0.0,0.33582]
[1777079380874,69.24,77435.66,0.05,-0.00234,0.0,0.33592]
[1777079386916,69.24,77435.53,0.05,-0.00234,0.0,0.33596]
[1777079391951,69.24,77436.07,0.05,-0.00234,0.0,0.3358]
[1777079399000,69.24,77436.0,0.05,-0.00234,0.0,0.33582]
[1777079405045,69.24,77435.81,0.05,-0.00234,0.0,0.33588]
[1777079412094,69.24,77435.76,0.05,-0.00234,0.0,0.33589]
[1777079421156,69.24,77435.4,0.05,-0.00234,0.0,0.336]
[1777079426193,69.24,77435.36,0.05,-0.00234,0.0,0.33601]
[1777079431227,69.24,77442.99,0.05,-0.00232,0.0,0.33297]
[1777079436263,69.24,77442.65,0.05,-0.00232,0.0,0.33307]
[1777079442305,69.24,77441.97,0.05,-0.00232,0.0,0.33327]
[1777079447340,69.24,77441.45,0.05,-0.00232,0.0,0.33342]
[1777079452375,69.24,77440.58,0.05,-0.00232,0.0,0.33367]
[1777079457412,69.24,77440.24,0.05,-0.00232,0.0,0.33377]
[1777079462448,69.24,77440.48,0.05,-0.00232,0.0,0.3337]
[1777079468493,69.24,77440.37,0.05,-0.00232,0.0,0.33373]
[1777079473527,69.24,77440.76,0.05,-0.00232,0.0,0.33362]
[1777079478561,69.24,77440.68,0.05,-0.00232,0.0,0.33364]
[1777079483598,69.24,77440.87,0.05,-0.00232,0.0,0.33359]
[1777079490647,69.24,77441.54,0.05,-0.00232,0.0,0.33339]
[1777079495683,69.24,77441.72,0.05,-0.00232,0.0,0.33254]
[1777079500718,69.24,77442.06,0.05,-0.00232,0.0,0.33244]
[1777079505752,69.24,77442.36,0.05,-0.00231,0.0,0.33235]
[1777079511796,69.24,77442.19,0.05,-0.00231,0.0,0.3324]
[1777079517837,69.24,77442.81,0.05,-0.00231,0.0,0.33222]
[1777079522873,69.24,77449.05,0.05,-0.0023,0.0,0.33041]
[1777079527907,69.24,77447.85,0.05,-0.0023,0.0,0.33075]
[1777079535758,69.24,77444.8,0.05,-0.00231,0.0,0.33164]
[1777079540997,69.24,77443.83,0.05,-0.00231,0.0,0.33192]
[1777079549053,69.24,77444.03,0.05,-0.00231,0.0,0.33186]
[1777079555898,69.24,77443.66,0.05,-0.00231,0.0,0.33117]
[1777079561139,69.24,77445.22,0.05,-0.0023,0.0,0.33072]
[1777079566175,69.24,77445.02,0.05,-0.0023,0.0,0.33078]
[1777079571211,69.24,77444.67,0.05,-0.0023,0.0,0.33088]
[1777079576251,69.24,77444.17,0.05,-0.0023,0.0,0.33102]
[1777079581281,69.24,77443.9,0.05,-0.00231,0.0,0.3311]
[1777079586316,69.24,77455.17,0.05,-0.00228,0.0,0.32784]
[1777079591352,69.24,77457.9,0.05,-0.00227,0.0,0.32705]
[1777079596387,69.24,77460.24,0.05,-0.00227,0.0,0.32638]
[1777079601421,69.24,77465.55,0.05,-0.00226,0.0,0.32486]
[1777079606457,69.24,77466.54,0.05,-0.00225,0.0,0.32458]
[1777079611492,69.24,77467.21,0.05,-0.00225,0.0,0.3236]
[1777079616527,69.24,77468.79,0.05,-0.00224,0.0,0.32315]
[1777079621564,69.24,77469.1,0.05,-0.00224,0.0,0.32306]
[1777079626597,69.24,77469.85,0.05,-0.00224,0.0,0.32285]
[1777079632640,69.24,77470.57,0.05,-0.00224,0.0,0.32264]
[1777079637681,69.24,77477.88,0.05,-0.00222,0.0,0.32057]
[1777079642716,69.24,77489.29,0.05,-0.0022,0.0,0.31736]
[1777079647751,69.24,77504.54,0.05,-0.00217,0.0,0.31311]
[1777079652786,69.24,77507.09,0.05,-0.00216,0.0,0.31241]
[1777079657822,69.24,77508.25,0.05,-0.00216,0.0,0.31209]
[1777079662856,69.24,77513.72,0.05,-0.00215,0.0,0.31058]
[1777079667891,69.24,77513.2,0.05,-0.00215,0.0,0.31073]
[1777079672926,69.24,77507.57,0.05,-0.00215,0.0,0.31151]
[1777079678967,69.24,77507.61,0.05,-0.00215,0.0,0.3115]
[1777079684003,69.24,77507.45,0.05,-0.00215,0.0,0.31155]
[1777079689038,69.24,77508.01,0.05,-0.00215,0.0,0.31139]
[1777079694077,69.24,77508.68,0.05,-0.00215,0.0,0.31121]
[1777079699107,69.24,77508.56,0.05,-0.00215,0.0,0.31124]
[1777079705150,69.24,77508.92,0.05,-0.00215,0.0,0.31114]
[1777079711192,69.24,77508.92,0.05,-0.00215,0.0,0.31114]
[1777079713802,69.24,77508.77,0.05,-0.00215,0.0,0.31118]
[1777079713869,69.24,77509.14,0.05,-0.00215,0.0,0.31108]
[1777079714954,69.24,77509.14,0.05,-0.00215,0.0,0.31108]
[1777079715030,69.24,77509.04,0.05,-0.00215,0.0,0.31111]
[1777079722271,69.24,77509.05,0.05,-0.00215,0.0,0.31111]
[1777079727305,69.24,77508.34,0.05,-0.00215,0.0,0.3113]
[1777079732341,69.24,77508.34,0.05,-0.00215,0.0,0.31054]
[1777079742410,69.24,77507.88,0.05,-0.00215,0.0,0.31067]
[1777079747446,69.24,77506.99,0.05,-0.00215,0.0,0.31091]
[1777079752481,69.24,77506.57,0.05,-0.00215,0.0,0.31103]
[1777079758523,69.24,77506.7,0.05,-0.00215,0.0,0.31099]
[1777079763557,69.24,77506.34,0.05,-0.00215,0.0,0.31109]
[1777079768593,69.24,77506.28,0.05,-0.00215,0.0,0.31111]
[1777079773628,69.24,77507.1,0.05,-0.00215,0.0,0.31088]
[1777079778663,69.24,77507.0,0.05,-0.00215,0.0,0.31091]
[1777079783698,69.24,77506.34,0.05,-0.00215,0.0,0.31109]
[1777079788733,69.24,77505.39,0.05,-0.00215,0.0,0.31135]
[1777079793769,69.24,77505.42,0.05,-0.00215,0.0,0.31058]
[1777079799810,69.24,77505.41,0.05,-0.00215,0.0,0.31058]
[1777079804846,69.24,77505.37,0.05,-0.00215,0.0,0.3106]
[1777079809881,69.24,77510.81,0.05,-0.00214,0.0,0.3091]
[1777079814916,69.24,77513.13,0.05,-0.00213,0.0,0.30847]
[1777079819951,69.24,77513.11,0.05,-0.00213,0.0,0.30847]
[1777079828008,69.24,77513.19,0.05,-0.00213,0.0,0.30845]
[1777079834051,69.24,77512.39,0.05,-0.00213,0.0,0.30867]
[1777079839085,69.24,77512.06,0.05,-0.00213,0.0,0.30876]
[1777079844120,69.24,77522.98,0.05,-0.00211,0.0,0.30578]
[1777079849158,69.24,77524.1,0.05,-0.00211,0.0,0.30548]
[1777079854191,69.24,77527.91,0.05,-0.0021,0.0,0.3037]
[1777079859226,69.24,77527.01,0.05,-0.0021,0.0,0.30394]
[1777079868080,69.24,77533.81,0.05,-0.00208,0.0,0.30211]
[1777079873324,69.24,77536.09,0.05,-0.00208,0.0,0.3015]
[1777079878358,69.24,77537.27,0.05,-0.00208,0.0,0.30119]
[1777079883396,69.24,77538.75,0.05,-0.00207,0.0,0.30079]
[1777079888429,69.24,77542.37,0.05,-0.00207,0.0,0.29982]
[1777079893465,69.24,77537.6,0.05,-0.00208,0.0,0.3011]
[1777079898500,69.24,77527.55,0.05,-0.0021,0.0,0.3038]
[1777079903533,69.24,77519.47,0.05,-0.00211,0.0,0.30598]
[1777079912596,69.24,77520.2,0.05,-0.00211,0.0,0.30503]
[1777079917632,69.24,77520.41,0.05,-0.00211,0.0,0.30498]
[1777079922668,69.24,77523.33,0.05,-0.0021,0.0,0.30419]
[1777079927735,69.24,77522.22,0.05,-0.0021,0.0,0.30449]
[1777079935790,69.24,77522.56,0.05,-0.0021,0.0,0.3044]
[1777079941831,69.24,77522.69,0.05,-0.0021,0.0,0.30436]
[1777079946865,69.24,77522.83,0.05,-0.0021,0.0,0.30432]
[1777079954926,69.24,77522.98,0.05,-0.0021,0.0,0.30428]
[1777079961973,69.24,77523.3,0.05,-0.0021,0.0,0.3042]
[1777079967008,69.24,77522.26,0.05,-0.0021,0.0,0.30448]
[1777079975063,69.24,77522.79,0.05,-0.0021,0.0,0.30358]
[1777079981106,69.24,77522.73,0.05,-0.0021,0.0,0.3036]
[1777079986140,69.24,77523.76,0.05,-0.00209,0.0,0.30332]
[1777079991176,69.24,77522.81,0.05,-0.0021,0.0,0.30358]
[1777079998225,69.24,77522.1,0.05,-0.0021,0.0,0.30377]
[1777080003260,69.24,77521.69,0.05,-0.0021,0.0,0.30388]
[1777080009303,69.24,77520.81,0.05,-0.0021,0.0,0.30412]
[1777080015345,69.24,77519.81,0.05,-0.0021,0.0,0.30439]
[1777080021386,69.24,77519.08,0.05,-0.0021,0.0,0.30459]
[1777080026420,69.24,77518.19,0.05,-0.00211,0.0,0.30483]
[1777080031455,69.24,77517.86,0.05,-0.0021,0.0,0.30417]
[1777080036491,69.24,77516.12,0.05,-0.00211,0.0,0.30464]
[1777080041526,69.24,77509.39,0.05,-0.00212,0.0,0.30646]
[1777080046569,69.24,77507.9,0.05,-0.00212,0.0,0.30687]
[1777080051607,69.24,77508.24,0.05,-0.00212,0.0,0.30678]
[1777080057648,69.24,77508.92,0.05,-0.00212,0.0,0.30659]
[1777080062696,69.24,77508.37,0.05,-0.00212,0.0,0.30674]
[1777080067728,69.24,77508.35,0.05,-0.00212,0.0,0.30675]
[1777080072762,69.24,77511.88,0.05,-0.00211,0.0,0.30579]
[1777080079600,69.24,77510.75,0.05,-0.00212,0.0,0.30609]
[1777080088873,69.24,77509.71,0.05,-0.00212,0.0,0.30638]
[1777080099741,69.24,77508.85,0.05,-0.00212,0.0,0.30585]
[1777080108011,69.24,77508.27,0.05,-0.00212,0.0,0.30601]
[1777080112040,69.24,77494.0,0.05,-0.00215,0.0,0.30991]
[1777080117073,69.24,77494.77,0.05,-0.00215,0.0,0.3097]
[1777080123116,69.24,77494.87,0.05,-0.00215,0.0,0.30967]
[1777080128151,69.24,77495.76,0.05,-0.00214,0.0,0.30943]
[1777080133186,69.24,77482.21,0.05,-0.00217,0.0,0.31317]
[1777080138221,69.24,77482.4,0.05,-0.00217,0.0,0.31312]
[1777080143256,69.24,77475.1,0.05,-0.00219,0.0,0.31515]
[1777080148291,69.24,77470.2,0.05,-0.0022,0.0,0.31652]
[1777080153327,69.24,77470.87,0.05,-0.00219,0.0,0.31556]
[1777080158362,69.24,77472.18,0.05,-0.00219,0.0,0.31519]
[1777080165411,69.24,77471.25,0.05,-0.00219,0.0,0.31545]
[1777080170447,69.24,77470.26,0.05,-0.00219,0.0,0.31573]
[1777080173467,69.24,77486.89,0.05,-0.00216,0.0,0.31111]
[1777080178502,69.24,77487.32,0.05,-0.00216,0.0,0.31099]
[1777080183537,69.24,77487.74,0.05,-0.00216,0.0,0.31087]
[1777080190585,69.24,77487.83,0.05,-0.00216,0.0,0.31085]
[1777080193167,69.24,77487.67,0.05,-0.00216,0.0,0.31089]
[1777080193217,69.24,77487.69,0.05,-0.00216,0.0,0.31089]
[1777080198642,69.24,77487.85,0.05,-0.00216,0.0,0.31084]
[1777080199745,69.24,77487.85,0.05,-0.00216,0.0,0.31084]
[1777080199751,69.24,77487.96,0.05,-0.00216,0.0,0.31081]
[1777080206487,69.24,77488.63,0.05,-0.00215,0.0,0.31063]
[1777080211738,69.24,77490.15,0.05,-0.00215,0.0,0.30945]
[1777080216772,69.24,77489.51,0.05,-0.00215,0.0,0.30962]
[1777080222814,69.24,77487.8,0.05,-0.00215,0.0,0.31009]
[1777080227849,69.24,77486.92,0.05,-0.00215,0.0,0.31034]
[1777080232885,69.24,77486.07,0.05,-0.00215,0.0,0.31057]
[1777080237918,69.24,77483.01,0.05,-0.00216,0.0,0.31141]
[1777080242954,69.24,77482.61,0.05,-0.00216,0.0,0.31152]
[1777080252018,69.24,77482.3,0.05,-0.00216,0.0,0.31161]
[1777080259067,69.24,77483.3,0.05,-0.00216,0.0,0.31133]
[1777080264121,69.24,77483.99,0.05,-0.00216,0.0,0.31114]
[1777080272177,69.24,77484.0,0.05,-0.00215,0.0,0.31038]
[1777080277216,69.24,77484.67,0.05,-0.00215,0.0,0.31019]
[1777080282251,69.24,77485.2,0.05,-0.00215,0.0,0.31005]
[1777080287290,69.24,77485.41,0.05,-0.00215,0.0,0.30999]
[1777080293330,69.24,77485.9,0.05,-0.00215,0.0,0.30985]
[1777080298365,69.24,77486.14,0.05,-0.00215,0.0,0.30979]
[1777080303402,69.24,77486.71,0.05,-0.00215,0.0,0.30963]
[1777080308438,69.24,77479.34,0.05,-0.00216,0.0,0.31166]
[1777080317259,69.24,77478.98,0.05,-0.00216,0.0,0.31176]
[1777080322537,69.24,77480.58,0.05,-0.00216,0.0,0.31132]
[1777080328579,69.24,77483.34,0.05,-0.00215,0.0,0.31056]
[1777080333613,69.24,77488.01,0.05,-0.00214,0.0,0.30851]
[1777080341670,69.24,77489.28,0.05,-0.00214,0.0,0.30816]
[1777080347711,69.24,77488.59,0.05,-0.00214,0.0,0.30835]
[1777080358549,69.24,77487.71,0.05,-0.00214,0.0,0.30859]
[1777080363825,69.24,77486.96,0.05,-0.00214,0.0,0.3088]
[1777080368861,69.24,77487.48,0.05,-0.00214,0.0,0.30866]
[1777080373894,69.24,77487.46,0.05,-0.00214,0.0,0.30866]
[1777080378929,69.24,77487.45,0.05,-0.00214,0.0,0.30867]
[1777080383965,69.24,77487.66,0.05,-0.00214,0.0,0.30861]
[1777080389001,69.24,77487.37,0.05,-0.00214,0.0,0.30869]
[1777080394036,69.24,77487.53,0.05,-0.00214,0.0,0.30788]
[1777080399071,69.24,77487.46,0.05,-0.00214,0.0,0.3079]
[1777080408899,69.24,77489.11,0.05,-0.00213,0.0,0.30745]
[1777080417197,69.24,77488.01,0.05,-0.00213,0.0,0.30775]
[1777080422232,69.24,77488.25,0.05,-0.00213,0.0,0.30769]
[1777080428275,69.24,77487.97,0.05,-0.00213,0.0,0.30776]
[1777080434320,69.24,77487.07,0.05,-0.00214,0.0,0.30801]
[1777080439351,69.24,77476.45,0.05,-0.00216,0.0,0.31093]
[1777080444387,69.24,77476.5,0.05,-0.00216,0.0,0.31092]
[1777080449422,69.24,77477.96,0.05,-0.00216,0.0,0.31051]
[1777080455464,69.24,77479.23,0.05,-0.00215,0.0,0.3094]
[1777080460498,69.24,77479.96,0.05,-0.00215,0.0,0.3092]
[1777080465534,69.24,77480.63,0.05,-0.00214,0.0,0.30901]
[1777080470569,69.24,77481.99,0.05,-0.00214,0.0,0.30864]
[1777080475605,69.24,77482.05,0.05,-0.00214,0.0,0.30862]
[1777080481651,69.24,77482.62,0.05,-0.00214,0.0,0.30847]
[1777080486687,69.24,77482.56,0.05,-0.00214,0.0,0.30848]
[1777080491722,69.24,77483.2,0.05,-0.00214,0.0,0.30831]
[1777080496757,69.24,77483.68,0.05,-0.00214,0.0,0.30818]
[1777080502799,69.24,77482.74,0.05,-0.00214,0.0,0.30843]
[1777080507835,69.24,77484.19,0.05,-0.00214,0.0,0.30804]
[1777080512869,69.24,77483.98,0.05,-0.00213,0.0,0.30733]
[1777080517904,69.24,77486.56,0.05,-0.00213,0.0,0.30663]
[1777080525961,69.24,77486.32,0.05,-0.00213,0.0,0.3067]
[1777080532009,69.24,77484.04,0.05,-0.00213,0.0,0.30732]
[1777080537043,69.24,77472.95,0.05,-0.00216,0.0,0.31036]
[1777080542082,69.24,77472.8,0.05,-0.00216,0.0,0.31041]
[1777080547113,69.24,77472.17,0.05,-0.00216,0.0,0.31058]
[1777080554164,69.24,77470.33,0.05,-0.00216,0.0,0.31109]
[1777080560209,69.24,77469.49,0.05,-0.00216,0.0,0.31132]
[1777080565244,69.24,77468.96,0.05,-0.00216,0.0,0.31147]
[1777080570278,69.24,77469.06,0.05,-0.00216,0.0,0.31144]
[1777080575313,69.24,77470.28,0.05,-0.00216,0.0,0.31033]
[1777080581355,69.24,77482.42,0.05,-0.00213,0.0,0.307]
[1777080587396,69.24,77483.04,0.05,-0.00213,0.0,0.30683]
[1777080592436,69.24,77481.41,0.05,-0.00213,0.0,0.30728]
[1777080597471,69.24,77479.51,0.05,-0.00214,0.0,0.3078]
[1777080602507,69.24,77477.49,0.05,-0.00214,0.0,0.30835]
[1777080607542,69.24,77475.69,0.05,-0.00214,0.0,0.30885]
[1777080612575,69.24,77475.79,0.05,-0.00214,0.0,0.30882]
[1777080617613,69.24,77482.51,0.05,-0.00213,0.0,0.30698]
[1777080620489,69.24,77485.16,0.05,-0.00212,0.0,0.30625]
[1777080620635,69.24,77484.72,0.05,-0.00213,0.0,0.30637]
[1777080627913,69.24,77487.35,0.05,-0.00212,0.0,0.30566]
[1777080627925,69.24,77487.39,0.05,-0.00212,0.0,0.30565]
[1777080633723,69.24,77488.49,0.05,-0.00211,0.0,0.30459]
[1777080638758,69.24,77488.0,0.05,-0.00211,0.0,0.30472]
[1777080640037,69.24,77488.0,0.05,-0.00211,0.0,0.30472]
[1777080640040,69.24,77487.71,0.05,-0.00211,0.0,0.3048]
[1777080645808,69.24,77483.96,0.05,-0.00212,0.0,0.30582]
[1777080647780,69.24,77483.87,0.05,-0.00212,0.0,0.30585]
[1777080647834,69.24,77483.86,0.05,-0.00212,0.0,0.30585]
[1777080652859,69.24,77485.97,0.05,-0.00212,0.0,0.30528]
[1777080659908,69.24,77486.36,0.05,-0.00212,0.0,0.30517]
[1777080664942,69.24,77487.19,0.05,-0.00212,0.0,0.30494]
[1777080670828,69.24,77487.84,0.05,-0.00211,0.0,0.30477]
[1777080676030,69.24,77491.62,0.05,-0.00211,0.0,0.30374]
[1777080681054,69.24,77501.66,0.05,-0.00209,0.0,0.30104]
[1777080686090,69.24,77501.46,0.05,-0.00209,0.0,0.30109]
[1777080691126,69.24,77503.3,0.05,-0.00208,0.0,0.29985]
[1777080697166,69.24,77503.64,0.05,-0.00208,0.0,0.29976]
[1777080707246,69.24,77504.76,0.05,-0.00207,0.0,0.29946]
[1777080713288,69.24,77505.69,0.05,-0.00207,0.0,0.29921]
[1777080718323,69.24,77506.42,0.05,-0.00207,0.0,0.29902]
[1777080723358,69.24,77507.25,0.05,-0.00207,0.0,0.29879]
[1777080728398,69.24,77510.02,0.05,-0.00206,0.0,0.29806]
[1777080735442,69.24,77509.84,0.05,-0.00206,0.0,0.2981]
[1777080740479,69.24,77515.32,0.05,-0.00205,0.0,0.29665]
[1777080745516,69.24,77517.64,0.05,-0.00205,0.0,0.29603]
[1777080750547,69.24,77518.31,0.05,-0.00205,0.0,0.29586]
[1777080755582,69.24,77520.81,0.05,-0.00204,0.0,0.29446]
[1777080760620,69.24,77521.31,0.05,-0.00203,0.0,0.29433]
[1777080765652,69.24,77522.28,0.05,-0.00203,0.0,0.29407]
[1777080770692,69.24,77522.48,0.05,-0.00203,0.0,0.29402]
[1777080778744,69.24,77522.32,0.05,-0.00203,0.0,0.29406]
[1777080784786,69.24,77522.36,0.05,-0.00203,0.0,0.29405]
[1777080791842,69.24,77521.94,0.05,-0.00203,0.0,0.29416]
[1777080799894,69.24,77521.26,0.05,-0.00203,0.0,0.29434]
[1777080804928,69.24,77521.18,0.05,-0.00203,0.0,0.29436]
[1777080809962,69.24,77521.14,0.05,-0.00203,0.0,0.29437]
[1777080812984,69.24,77521.43,0.05,-0.00203,0.0,0.29356]
[1777080821902,69.24,77521.38,0.05,-0.00203,0.0,0.29357]
[1777080828091,69.24,77522.04,0.05,-0.00203,0.0,0.2934]
[1777080833125,69.24,77521.89,0.05,-0.00203,0.0,0.29344]
[1777080839167,69.24,77521.37,0.05,-0.00203,0.0,0.29358]
[1777080844202,69.24,77529.12,0.05,-0.00201,0.0,0.29154]
[1777080849238,69.24,77529.86,0.05,-0.00201,0.0,0.29135]
[1777080854273,69.24,77533.1,0.05,-0.00201,0.0,0.29051]
[1777080859318,69.24,77533.38,0.05,-0.00201,0.0,0.29043]
[1777080864379,69.24,77534.29,0.05,-0.002,0.0,0.2902]
[1777080869413,69.24,77538.61,0.05,-0.00199,0.0,0.28908]
[1777080877469,69.24,77541.51,0.05,-0.00198,0.0,0.2876]
[1777080882504,69.24,77544.09,0.05,-0.00198,0.0,0.28693]
[1777080890560,69.24,77545.09,0.05,-0.00198,0.0,0.28668]
[1777080895597,69.24,77547.31,0.05,-0.00197,0.0,0.28611]
[1777080901637,69.24,77549.64,0.05,-0.00197,0.0,0.28551]
[1777080906672,69.24,77550.88,0.05,-0.00197,0.0,0.28519]
[1777080911706,69.24,77555.81,0.05,-0.00196,0.0,0.28393]
[1777080916742,69.24,77555.29,0.05,-0.00196,0.0,0.28406]
[1777080922610,69.24,77554.91,0.05,-0.00196,0.0,0.28416]
[1777080927821,69.24,77555.35,0.05,-0.00196,0.0,0.28405]
[1777080932856,69.24,77555.82,0.05,-0.00195,0.0,0.28321]
[1777080937890,69.24,77556.22,0.05,-0.00195,0.0,0.28311]
[1777080950982,69.24,77554.92,0.05,-0.00195,0.0,0.28344]
[1777080956024,69.24,77557.6,0.05,-0.00195,0.0,0.28276]
[1777080961053,69.24,77550.98,0.05,-0.00196,0.0,0.28445]
[1777080966089,69.24,77551.83,0.05,-0.00196,0.0,0.28423]
[1777080972129,69.24,77552.76,0.05,-0.00196,0.0,0.28399]
[1777080977164,69.24,77556.63,0.05,-0.00195,0.0,0.28301]
[1777080982200,69.24,77560.99,0.05,-0.00194,0.0,0.2819]
[1777080987235,69.24,77563.4,0.05,-0.00194,0.0,0.28129]
[1777080992273,69.24,77564.36,0.05,-0.00193,0.0,0.28033]
[1777080997305,69.24,77561.86,0.05,-0.00193,0.0,0.28097]
[1777081002341,69.24,77557.97,0.05,-0.00194,0.0,0.28195]
[1777081004354,69.24,77544.96,0.05,-0.00197,0.0,0.28527]
[1777081009389,69.24,77544.54,0.05,-0.00197,0.0,0.28538]
[1777081015431,69.24,77542.72,0.05,-0.00197,0.0,0.28584]
[1777081021472,69.24,77541.45,0.05,-0.00197,0.0,0.28617]
[1777081026508,69.24,77547.12,0.05,-0.00196,0.0,0.28472]
[1777081031543,69.24,77547.05,0.05,-0.00196,0.0,0.28473]
[1777081036578,69.24,77548.25,0.05,-0.00196,0.0,0.28443]
[1777081041612,69.24,77553.09,0.05,-0.00195,0.0,0.28319]
[1777081047660,69.24,77541.79,0.05,-0.00197,0.0,0.28608]
[1777081053522,69.24,77542.66,0.05,-0.00197,0.0,0.28514]
[1777081058736,69.24,77545.09,0.05,-0.00196,0.0,0.28452]
[1777081064780,69.24,77545.35,0.05,-0.00196,0.0,0.28445]
[1777081069814,69.24,77555.75,0.05,-0.00194,0.0,0.2818]
[1777081074849,69.24,77555.42,0.05,-0.00194,0.0,0.28188]
[1777081079885,69.24,77564.51,0.05,-0.00192,0.0,0.27959]
[1777081084919,69.24,77563.57,0.05,-0.00193,0.0,0.27982]
[1777081089955,69.24,77558.45,0.05,-0.00194,0.0,0.28112]
[1777081095997,69.24,77558.03,0.05,-0.00194,0.0,0.28122]
[1777081102039,69.24,77557.95,0.05,-0.00194,0.0,0.28124]
[1777081107074,69.24,77554.95,0.05,-0.00194,0.0,0.282]
[1777081113116,69.24,77554.07,0.05,-0.00194,0.0,0.28151]
[1777081118151,69.24,77552.69,0.05,-0.00194,0.0,0.28186]
[1777081124193,69.24,77552.99,0.05,-0.00194,0.0,0.28179]
[1777081131241,69.24,77549.74,0.05,-0.00195,0.0,0.28261]
[1777081140305,69.24,77549.8,0.05,-0.00195,0.0,0.2826]
[1777081145340,69.24,77548.27,0.05,-0.00195,0.0,0.28299]
[1777081150378,69.24,77546.44,0.05,-0.00195,0.0,0.28345]
[1777081157426,69.24,77545.8,0.05,-0.00196,0.0,0.28362]
[1777081164476,69.24,77545.92,0.05,-0.00196,0.0,0.28359]
[1777081170518,69.24,77545.18,0.05,-0.00196,0.0,0.28378]
[1777081179581,69.24,77545.19,0.05,-0.00195,0.0,0.28306]
[1777081184616,69.24,77546.79,0.05,-0.00195,0.0,0.28265]
[1777081189650,69.24,77546.33,0.05,-0.00195,0.0,0.28277]
[1777081195692,69.24,77548.39,0.05,-0.00195,0.0,0.28224]
[1777081200727,69.24,77552.53,0.05,-0.00194,0.0,0.28119]
[1777081205763,69.24,77558.32,0.05,-0.00193,0.0,0.27973]
[1777081210801,69.24,77559.25,0.05,-0.00193,0.0,0.27949]
[1777081215837,69.24,77559.02,0.05,-0.00193,0.0,0.27955]
[1777081221883,69.24,77558.81,0.05,-0.00193,0.0,0.2796]
[1777081226909,69.24,77554.93,0.05,-0.00193,0.0,0.28058]
[1777081231945,69.24,77559.58,0.05,-0.00192,0.0,0.2787]
[1777081236980,69.24,77559.64,0.05,-0.00192,0.0,0.27869]
[1777081243024,69.24,77557.98,0.05,-0.00192,0.0,0.2791]
[1777081248059,69.24,77558.9,0.05,-0.00192,0.0,0.27887]
[1777081253094,69.24,77559.71,0.05,-0.00192,0.0,0.27867]
[1777081258131,69.24,77560.16,0.05,-0.00192,0.0,0.27856]
[1777081263165,69.24,77560.75,0.05,-0.00192,0.0,0.27841]
[1777081268201,69.24,77555.35,0.05,-0.00193,0.0,0.27977]
[1777081273236,69.24,77554.23,0.05,-0.00193,0.0,0.28005]
[1777081278271,69.24,77554.41,0.05,-0.00193,0.0,0.28001]
[1777081284312,69.24,77554.52,0.05,-0.00193,0.0,0.27998]
[1777081289349,69.24,77555.23,0.05,-0.00193,0.0,0.2798]
[1777081294382,69.24,77555.73,0.05,-0.00192,0.0,0.27896]
[1777081304453,69.24,77556.12,0.05,-0.00192,0.0,0.27886]
[1777081309487,69.24,77558.27,0.05,-0.00192,0.0,0.27832]
[1777081314527,69.24,77558.36,0.05,-0.00192,0.0,0.2783]
[1777081320565,69.24,77559.29,0.05,-0.00192,0.0,0.27807]
[1777081325601,69.24,77558.41,0.05,-0.00192,0.0,0.27829]
[1777081330636,69.24,77558.5,0.05,-0.00192,0.0,0.27827]
[1777081336677,69.24,77558.52,0.05,-0.00192,0.0,0.27826]
[1777081342719,69.24,77556.97,0.05,-0.00192,0.0,0.27865]
[1777081349768,69.24,77558.51,0.05,-0.00192,0.0,0.27826]
[1777081354805,69.24,77557.96,0.05,-0.00191,0.0,0.27769]
[1777081361854,69.24,77558.51,0.05,-0.00191,0.0,0.27756]
[1777081367893,69.24,77566.02,0.05,-0.0019,0.0,0.27568]
[1777081372928,69.24,77564.85,0.05,-0.0019,0.0,0.27597]
[1777081377964,69.24,77565.7,0.05,-0.0019,0.0,0.27576]
[1777081382999,69.24,77562.44,0.05,-0.0019,0.0,0.27657]
[1777081391056,69.24,77562.16,0.05,-0.00191,0.0,0.27664]
[1777081397099,69.24,77561.63,0.05,-0.00191,0.0,0.27678]
[1777081402132,69.24,77560.8,0.05,-0.00191,0.0,0.27698]
[1777081411196,69.24,77560.35,0.05,-0.0019,0.0,0.27639]
[1777081416231,69.24,77559.64,0.05,-0.00191,0.0,0.27657]
[1777081421288,69.24,77558.5,0.05,-0.00191,0.0,0.27685]
[1777081426303,69.24,77559.18,0.05,-0.00191,0.0,0.27668]
[1777081431338,69.24,77556.42,0.05,-0.00191,0.0,0.27737]
[1777081436374,69.24,77556.66,0.05,-0.00191,0.0,0.27731]
[1777081441408,69.24,77557.78,0.05,-0.00191,0.0,0.27703]
[1777081446445,69.24,77560.75,0.05,-0.0019,0.0,0.27629]
[1777081451478,69.24,77558.64,0.05,-0.00191,0.0,0.27682]
[1777081458527,69.24,77560.28,0.05,-0.0019,0.0,0.27641]
[1777081463562,69.24,77559.18,0.05,-0.00191,0.0,0.27668]
[1777081468597,69.24,77561.02,0.05,-0.0019,0.0,0.27622]
[1777081473634,69.24,77562.46,0.05,-0.00189,0.0,0.27516]
[1777081478667,69.24,77563.39,0.05,-0.00189,0.0,0.27493]
[1777081483705,69.24,77562.02,0.05,-0.0019,0.0,0.27527]
[1777081488738,69.24,77561.47,0.05,-0.0019,0.0,0.27541]
[1777081493772,69.24,77561.12,0.05,-0.0019,0.0,0.2755]
[1777081498811,69.24,77560.76,0.05,-0.0019,0.0,0.27559]
[1777081503843,69.24,77560.74,0.05,-0.0019,0.0,0.27559]
[1777081506863,69.24,77574.7,0.05,-0.00187,0.0,0.27213]
[1777081513912,69.24,77574.05,0.05,-0.00187,0.0,0.27229]
[1777081518948,69.24,77580.53,0.05,-0.00186,0.0,0.2707]
[1777081523984,69.24,77584.53,0.05,-0.00185,0.0,0.26972]
[1777081530025,69.24,77585.92,0.05,-0.00185,0.0,0.26938]
[1777081535060,69.24,77591.88,0.05,-0.00183,0.0,0.26724]
[1777081540094,69.24,77595.4,0.05,-0.00183,0.0,0.26639]
[1777081545130,69.24,77598.88,0.05,-0.00182,0.0,0.26555]
[1777081550164,69.24,77603.73,0.05,-0.00181,0.0,0.26438]
[1777081555203,69.24,77611.15,0.05,-0.0018,0.0,0.2626]
[1777081560235,69.24,77612.13,0.05,-0.0018,0.0,0.26237]
[1777081565272,69.24,77613.15,0.05,-0.0018,0.0,0.26212]
[1777081570307,69.24,77614.85,0.05,-0.00179,0.0,0.26172]
[1777081575341,69.24,77620.33,0.05,-0.00178,0.0,0.26042]
[1777081580376,69.24,77620.27,0.05,-0.00178,0.0,0.26043]
[1777081585410,69.24,77606.65,0.05,-0.00181,0.0,0.26368]
[1777081590446,69.24,77596.07,0.05,-0.00183,0.0,0.26622]
[1777081596487,69.24,77593.19,0.05,-0.00183,0.0,0.26624]
[1777081601522,69.24,77586.84,0.05,-0.00184,0.0,0.26778]
[1777081606564,69.24,77585.11,0.05,-0.00184,0.0,0.2682]
[1777081612601,69.24,77585.22,0.05,-0.00184,0.0,0.26817]
[1777081617638,69.24,77582.75,0.05,-0.00185,0.0,0.26877]
[1777081622670,69.24,77583.58,0.05,-0.00185,0.0,0.26857]
[1777081627705,69.24,77583.89,0.05,-0.00185,0.0,0.26849]
[1777081634755,69.24,77583.93,0.05,-0.00185,0.0,0.26848]
[1777081639795,69.24,77583.9,0.05,-0.00185,0.0,0.26849]
[1777081644829,69.24,77583.4,0.05,-0.00185,0.0,0.26861]
[1777081649860,69.24,77583.15,0.05,-0.00185,0.0,0.26867]
[1777081654895,69.24,77582.6,0.05,-0.00184,0.0,0.26812]
[1777081659930,69.24,77583.89,0.05,-0.00184,0.0,0.2678]
[1777081666979,69.24,77582.53,0.05,-0.00184,0.0,0.26814]
[1777081672014,69.24,77580.38,0.05,-0.00185,0.0,0.26866]
[1777081677049,69.24,77580.02,0.05,-0.00185,0.0,0.26875]
[1777081683093,69.24,77581.17,0.05,-0.00185,0.0,0.26847]
[1777081688127,69.24,77580.34,0.05,-0.00185,0.0,0.26867]
[1777081693161,69.24,77579.91,0.05,-0.00185,0.0,0.26877]
[1777081699203,69.24,77579.42,0.05,-0.00185,0.0,0.26889]
[1777081706254,69.24,77579.22,0.05,-0.00185,0.0,0.26894]
[1777081711288,69.24,77578.03,0.05,-0.00185,0.0,0.26854]
[1777081716323,69.24,77585.02,0.05,-0.00183,0.0,0.26684]
[1777081722365,69.24,77583.7,0.05,-0.00184,0.0,0.26716]
[1777081728284,69.24,77582.25,0.05,-0.00184,0.0,0.26751]
[1777081734455,69.24,77581.12,0.05,-0.00184,0.0,0.26779]
[1777081741503,69.24,77581.58,0.05,-0.00184,0.0,0.26768]
[1777081747543,69.24,77581.4,0.05,-0.00184,0.0,0.26772]
[1777081752578,69.24,77577.19,0.05,-0.00185,0.0,0.26875]
[1777081758626,69.24,77577.43,0.05,-0.00185,0.0,0.26869]
[1777081763658,69.24,77581.57,0.05,-0.00184,0.0,0.26768]
[1777081768691,69.24,77579.92,0.05,-0.00184,0.0,0.26808]
[1777081773728,69.24,77580.24,0.05,-0.00184,0.0,0.26731]
[1777081778764,69.24,77580.24,0.05,-0.00184,0.0,0.26731]
[1777081784805,69.24,77580.06,0.05,-0.00184,0.0,0.26736]
[1777081792862,69.24,77581.11,0.05,-0.00184,0.0,0.2671]
[1777081797896,69.24,77581.42,0.05,-0.00184,0.0,0.26703]
[1777081802932,69.24,77581.77,0.05,-0.00184,0.0,0.26694]
[1777081807969,69.24,77582.09,0.05,-0.00183,0.0,0.26687]
[1777081813005,69.24,77580.27,0.05,-0.00184,0.0,0.26731]
[1777081818041,69.24,77576.63,0.05,-0.00184,0.0,0.26819]
[1777081823075,69.24,77577.57,0.05,-0.00184,0.0,0.26796]
[1777081828111,69.24,77576.12,0.05,-0.00185,0.0,0.26832]
[1777081833144,69.24,77577.5,0.05,-0.00184,0.0,0.26729]
[1777081838181,69.24,77577.82,0.05,-0.00184,0.0,0.26721]
[1777081843217,69.24,77577.95,0.05,-0.00184,0.0,0.26718]
[1777081849263,69.24,77569.28,0.05,-0.00185,0.0,0.2693]
[1777081854295,69.24,77566.67,0.05,-0.00186,0.0,0.26993]
[1777081859331,69.24,77567.06,0.05,-0.00186,0.0,0.26984]
[1777081864368,69.24,77570.2,0.05,-0.00185,0.0,0.26907]
[1777081869401,69.24,77575.53,0.05,-0.00184,0.0,0.26777]
[1777081874436,69.24,77576.28,0.05,-0.00184,0.0,0.26759]
[1777081880499,69.24,77574.76,0.05,-0.00184,0.0,0.26796]
[1777081885529,69.24,77582.56,0.05,-0.00183,0.0,0.26607]
[1777081890564,69.24,77585.78,0.05,-0.00182,0.0,0.26529]
[1777081895599,69.24,77585.15,0.05,-0.00182,0.0,0.26475]
[1777081900634,69.24,77584.5,0.05,-0.00182,0.0,0.26491]
[1777081907683,69.24,77584.3,0.05,-0.00182,0.0,0.26496]
[1777081912717,69.24,77582.49,0.05,-0.00182,0.0,0.2654]
[1777081917755,69.24,77570.27,0.05,-0.00185,0.0,0.26836]
[1777081923832,69.24,77562.39,0.05,-0.00186,0.0,0.27029]
[1777081928836,69.24,77566.16,0.05,-0.00185,0.0,0.26937]
[1777081933871,69.24,77568.41,0.05,-0.00185,0.0,0.26882]
[1777081938906,69.24,77569.16,0.05,-0.00185,0.0,0.26863]
[1777081943941,69.24,77579.45,0.05,-0.00183,0.0,0.26613]
[1777081948976,69.24,77578.88,0.05,-0.00183,0.0,0.26627]
[1777081954011,69.24,77578.9,0.05,-0.00183,0.0,0.26558]
[1777081960053,69.24,77579.14,0.05,-0.00183,0.0,0.26552]
[1777081965088,69.24,77579.6,0.05,-0.00183,0.0,0.26541]
[1777081970123,69.24,77578.72,0.05,-0.00183,0.0,0.26562]
[1777081975163,69.24,77577.31,0.05,-0.00183,0.0,0.26596]
[1777081983213,69.24,77577.1,0.05,-0.00183,0.0,0.26601]
[1777081990264,69.24,77576.81,0.05,-0.00183,0.0,0.26608]
[1777081995298,69.24,77572.05,0.05,-0.00184,0.0,0.26724]
[1777082000334,69.24,77571.17,0.05,-0.00184,0.0,0.26745]
[1777082005368,69.24,77571.18,0.05,-0.00184,0.0,0.26745]
[1777082010404,69.24,77571.77,0.05,-0.00184,0.0,0.26731]
[1777082015438,69.24,77570.59,0.05,-0.00184,0.0,0.2669]
[1777082020474,69.24,77567.15,0.05,-0.00184,0.0,0.26774]
[1777082025509,69.24,77561.2,0.05,-0.00185,0.0,0.26919]
[1777082030543,69.24,77556.12,0.05,-0.00186,0.0,0.27044]
[1777082035579,69.24,77557.15,0.05,-0.00186,0.0,0.27019]
[1777082040614,69.24,77557.23,0.05,-0.00186,0.0,0.27017]
[1777082045649,69.24,77558.33,0.05,-0.00186,0.0,0.2699]
[1777082050683,69.24,77557.83,0.05,-0.00186,0.0,0.27002]
[1777082057733,69.24,77558.57,0.05,-0.00186,0.0,0.26984]
[1777082062769,69.24,77559.51,0.05,-0.00186,0.0,0.26961]
[1777082067802,69.24,77558.97,0.05,-0.00186,0.0,0.26974]
[1777082072840,69.24,77560.8,0.05,-0.00185,0.0,0.2686]
[1777082077873,69.24,77563.82,0.05,-0.00185,0.0,0.26786]
[1777082082910,69.24,77564.19,0.05,-0.00184,0.0,0.26777]
[1777082088950,69.24,77563.98,0.05,-0.00185,0.0,0.26782]
[1777082093987,69.24,77570.21,0.05,-0.00183,0.0,0.26631]
[1777082099022,69.24,77567.06,0.05,-0.00184,0.0,0.26707]
[1777082104058,69.24,77564.55,0.05,-0.00184,0.0,0.26768]
[1777082109092,69.24,77564.08,0.05,-0.00184,0.0,0.2678]
[1777082115135,69.24,77562.97,0.05,-0.00185,0.0,0.26807]
[1777082120172,69.24,77562.62,0.05,-0.00185,0.0,0.26815]
[1777082125204,69.24,77561.71,0.05,-0.00185,0.0,0.26838]
[1777082130240,69.24,77561.38,0.05,-0.00185,0.0,0.26846]
[1777082135274,69.24,77557.52,0.05,-0.00185,0.0,0.26871]
[1777082140308,69.24,77557.27,0.05,-0.00185,0.0,0.26877]
[1777082146350,69.24,77553.2,0.05,-0.00186,0.0,0.26976]
[1777082152394,69.24,77555.36,0.05,-0.00186,0.0,0.26923]
[1777082157430,69.24,77555.82,0.05,-0.00186,0.0,0.26912]
[1777082162465,69.24,77555.81,0.05,-0.00186,0.0,0.26912]
[1777082167503,69.24,77555.93,0.05,-0.00186,0.0,0.2691]
[1777082176563,69.24,77556.11,0.05,-0.00186,0.0,0.26905]
[1777082181599,69.24,77557.77,0.05,-0.00185,0.0,0.26865]
[1777082187641,69.24,77558.83,0.05,-0.00185,0.0,0.26839]
[1777082198718,69.24,77558.98,0.05,-0.00185,0.0,0.26766]
[1777082203753,69.24,77558.27,0.05,-0.00185,0.0,0.26783]
[1777082208788,69.24,77558.3,0.05,-0.00185,0.0,0.26782]
[1777082213824,69.24,77558.44,0.05,-0.00185,0.0,0.26779]
[1777082218858,69.24,77558.18,0.05,-0.00185,0.0,0.26785]
[1777082223893,69.24,77557.85,0.05,-0.00185,0.0,0.26793]
[1777082228933,69.24,77558.09,0.05,-0.00185,0.0,0.26787]
[1777082233963,69.24,77557.99,0.05,-0.00185,0.0,0.2679]
[1777082238999,69.24,77558.1,0.05,-0.00185,0.0,0.26787]
[1777082245041,69.24,77558.26,0.05,-0.00185,0.0,0.26783]
[1777082250076,69.24,77558.08,0.05,-0.00185,0.0,0.26788]
[1777082255115,69.24,77557.92,0.05,-0.00184,0.0,0.26722]
[1777082262044,69.24,77558.07,0.05,-0.00184,0.0,0.26719]
[1777082267199,69.24,77556.76,0.05,-0.00184,0.0,0.26751]
[1777082276262,69.24,77557.36,0.05,-0.00184,0.0,0.26736]
[1777082281297,69.24,77558.08,0.05,-0.00184,0.0,0.26719]
[1777082286335,69.24,77557.92,0.05,-0.00184,0.0,0.26722]
[1777082292374,69.24,77556.95,0.05,-0.00184,0.0,0.26746]
[1777082298431,69.24,77557.56,0.05,-0.00184,0.0,0.26731]
[1777082311523,69.24,77558.45,0.05,-0.00184,0.0,0.26641]
[1777082316558,69.24,77557.74,0.05,-0.00184,0.0,0.26658]
[1777082321593,69.24,77557.64,0.05,-0.00184,0.0,0.2666]
[1777082326628,69.24,77557.52,0.05,-0.00184,0.0,0.26663]
[1777082332545,69.24,77557.51,0.05,-0.00184,0.0,0.26663]
[1777082337704,69.24,77557.37,0.05,-0.00184,0.0,0.26667]
[1777082343752,69.24,77552.31,0.05,-0.00185,0.0,0.2679]
[1777082348784,69.24,77553.08,0.05,-0.00185,0.0,0.26771]
[1777082356838,69.24,77553.59,0.05,-0.00185,0.0,0.26759]
[1777082361875,69.24,77551.72,0.05,-0.00185,0.0,0.26804]
[1777082367916,69.24,77551.93,0.05,-0.00185,0.0,0.26799]
[1777082373957,69.24,77552.91,0.05,-0.00184,0.0,0.26706]
[1777082381007,69.24,77552.86,0.05,-0.00184,0.0,0.26707]
[1777082386042,69.24,77552.63,0.05,-0.00184,0.0,0.26713]
[1777082391076,69.24,77551.63,0.05,-0.00184,0.0,0.26737]
[1777082396113,69.24,77551.74,0.05,-0.00184,0.0,0.26735]
[1777082401153,69.24,77551.76,0.05,-0.00184,0.0,0.26734]
[1777082406189,69.24,77557.75,0.05,-0.00183,0.0,0.26589]
[1777082411226,69.24,77558.01,0.05,-0.00183,0.0,0.26582]
[1777082418271,69.24,77557.26,0.05,-0.00183,0.0,0.26601]
[1777082424314,69.24,77556.83,0.05,-0.00184,0.0,0.26611]
[1777082433377,69.24,77556.72,0.05,-0.00183,0.0,0.26545]
[1777082438412,69.24,77556.85,0.05,-0.00183,0.0,0.26542]
[1777082443447,69.24,77557.36,0.05,-0.00183,0.0,0.26529]
[1777082448482,69.24,77556.28,0.05,-0.00183,0.0,0.26555]
[1777082457545,69.24,77556.0,0.05,-0.00183,0.0,0.26562]
[1777082463461,69.24,77552.86,0.05,-0.00184,0.0,0.26638]
[1777082470669,69.24,77552.86,0.05,-0.00184,0.0,0.26638]
[1777082477725,69.24,77553.6,0.05,-0.00184,0.0,0.2662]
[1777082483763,69.24,77554.17,0.05,-0.00184,0.0,0.26607]
[1777082490813,69.24,77554.58,0.05,-0.00183,0.0,0.26597]
[1777082495851,69.24,77555.37,0.05,-0.00183,0.0,0.26509]
[1777082500883,69.24,77559.4,0.05,-0.00182,0.0,0.26411]
[1777082505918,69.24,77559.81,0.05,-0.00182,0.0,0.26401]
[1777082510953,69.24,77559.29,0.05,-0.00182,0.0,0.26414]
[1777082521031,69.24,77557.74,0.05,-0.00182,0.0,0.26451]
[1777082526070,69.24,77556.87,0.05,-0.00183,0.0,0.26472]
[1777082533952,69.24,77557.31,0.05,-0.00182,0.0,0.26462]
[1777082539159,69.24,77556.65,0.05,-0.00183,0.0,0.26478]
[1777082544195,69.24,77561.41,0.05,-0.00182,0.0,0.26363]
[1777082549229,69.24,77562.73,0.05,-0.00181,0.0,0.26331]
[1777082556279,69.24,77562.23,0.05,-0.00181,0.0,0.26275]
[1777082561314,69.24,77561.69,0.05,-0.00181,0.0,0.26288]
[1777082569199,69.24,77562.21,0.05,-0.00181,0.0,0.26275]
[1777082574406,69.24,77561.55,0.05,-0.00181,0.0,0.26291]
[1777082580450,69.24,77558.9,0.05,-0.00182,0.0,0.26355]
[1777082585484,69.24,77560.34,0.05,-0.00181,0.0,0.2632]
[1777082590518,69.24,77560.72,0.05,-0.00181,0.0,0.26311]
[1777082595553,69.24,77558.02,0.05,-0.00182,0.0,0.26376]
[1777082603610,69.24,77558.83,0.05,-0.00182,0.0,0.26357]
[1777082609479,69.24,77559.97,0.05,-0.00182,0.0,0.26329]
[1777082614688,69.24,77562.23,0.05,-0.00181,0.0,0.26207]
[1777082619730,69.24,77546.77,0.05,-0.00184,0.0,0.26579]
[1777082621740,69.24,77526.81,0.05,-0.00187,0.0,0.27067]
[1777082626776,69.24,77516.26,0.05,-0.00189,0.0,0.27329]
[1777082631810,69.24,77517.42,0.05,-0.00189,0.0,0.273]
[1777082636850,69.24,77517.89,0.05,-0.00189,0.0,0.27288]
[1777082641880,69.24,77517.03,0.05,-0.00189,0.0,0.27309]
[1777082646915,69.24,77514.8,0.05,-0.0019,0.0,0.27365]
[1777082651951,69.24,77512.53,0.05,-0.0019,0.0,0.27421]
[1777082656985,69.24,77511.36,0.05,-0.0019,0.0,0.27451]
[1777082663033,69.24,77505.9,0.05,-0.00191,0.0,0.27587]
[1777082669075,69.24,77505.66,0.05,-0.00191,0.0,0.27593]
[1777082674111,69.24,77503.2,0.05,-0.00191,0.0,0.27584]
[1777082679146,69.24,77502.93,0.05,-0.00191,0.0,0.27591]
[1777082684179,69.24,77503.53,0.05,-0.00191,0.0,0.27576]
[1777082689214,69.24,77500.4,0.05,-0.00192,0.0,0.27654]
[1777082694249,69.24,77501.0,0.05,-0.00192,0.0,0.27639]
[1777082700114,69.24,77503.74,0.05,-0.00191,0.0,0.2757]
[1777082705327,69.24,77505.02,0.05,-0.00191,0.0,0.27538]
[1777082710362,69.24,77504.93,0.05,-0.00191,0.0,0.27541]
[1777082715397,69.24,77502.96,0.05,-0.00191,0.0,0.2759]
[1777082720432,69.24,77503.1,0.05,-0.00191,0.0,0.27586]
[1777082726486,69.24,77503.44,0.05,-0.00191,0.0,0.27578]
[1777082731523,69.24,77507.7,0.05,-0.0019,0.0,0.27401]
[1777082736557,69.24,77508.28,0.05,-0.0019,0.0,0.27386]
[1777082741594,69.24,77509.11,0.05,-0.0019,0.0,0.27365]
[1777082746627,69.24,77508.97,0.05,-0.0019,0.0,0.27369]
[1777082753676,69.24,77510.05,0.05,-0.0019,0.0,0.27342]
[1777082758711,69.24,77514.14,0.05,-0.00189,0.0,0.2724]
[1777082763745,69.24,77513.33,0.05,-0.00189,0.0,0.2726]
[1777082768781,69.24,77512.97,0.05,-0.00189,0.0,0.27269]
[1777082773816,69.24,77511.46,0.05,-0.00189,0.0,0.27307]
[1777082778850,69.24,77511.24,0.05,-0.00189,0.0,0.27312]
[1777082783886,69.24,77511.53,0.05,-0.00189,0.0,0.27305]
[1777082789929,69.24,77512.68,0.05,-0.00189,0.0,0.27277]
[1777082795975,69.24,77514.22,0.05,-0.00188,0.0,0.27168]
[1777082801011,69.24,77515.15,0.05,-0.00188,0.0,0.27145]
[1777082807052,69.24,77516.67,0.05,-0.00188,0.0,0.27107]
[1777082812088,69.24,77516.78,0.05,-0.00188,0.0,0.27105]
[1777082817122,69.24,77517.66,0.05,-0.00188,0.0,0.27083]
[1777082822157,69.24,77519.55,0.05,-0.00187,0.0,0.27036]
[1777082828199,69.24,77521.83,0.05,-0.00187,0.0,0.2698]
[1777082834241,69.24,77522.37,0.05,-0.00187,0.0,0.26967]
[1777082840283,69.24,77522.98,0.05,-0.00187,0.0,0.26952]
[1777082845322,69.24,77529.05,0.05,-0.00185,0.0,0.26803]
[1777082851360,69.24,77527.56,0.05,-0.00185,0.0,0.2677]
[1777082856395,69.24,77528.86,0.05,-0.00185,0.0,0.26738]
[1777082861431,69.24,77528.85,0.05,-0.00185,0.0,0.26738]
[1777082866465,69.24,77523.95,0.05,-0.00186,0.0,0.26858]
[1777082871499,69.24,77523.81,0.05,-0.00186,0.0,0.26862]
[1777082876535,69.24,77523.27,0.05,-0.00186,0.0,0.26875]
[1777082881570,69.24,77521.92,0.05,-0.00186,0.0,0.26908]
[1777082886604,69.24,77522.76,0.05,-0.00186,0.0,0.26888]
[1777082891640,69.24,77522.74,0.05,-0.00186,0.0,0.26888]
[1777082896675,69.24,77522.72,0.05,-0.00186,0.0,0.26889]
[1777082902719,69.24,77522.98,0.05,-0.00186,0.0,0.26882]
[1777082907752,69.24,77530.17,0.05,-0.00185,0.0,0.26706]
[1777082912792,69.24,77529.96,0.05,-0.00184,0.0,0.26642]
[1777082919835,69.24,77530.53,0.05,-0.00184,0.0,0.26628]
[1777082924874,69.24,77532.03,0.05,-0.00184,0.0,0.26592]
[1777082930916,69.24,77532.84,0.05,-0.00184,0.0,0.26572]
[1777082936957,69.24,77537.86,0.05,-0.00183,0.0,0.2645]
[1777082941992,69.24,77538.59,0.05,-0.00183,0.0,0.26433]
[1777082947028,69.24,77539.71,0.05,-0.00182,0.0,0.26406]
[1777082949043,69.24,77556.15,0.05,-0.00179,0.0,0.26011]
[1777082954077,69.24,77562.9,0.05,-0.00178,0.0,0.25851]
[1777082959112,69.24,77563.09,0.05,-0.00178,0.0,0.25846]
[1777082964147,69.24,77563.71,0.05,-0.00178,0.0,0.25832]
[1777082971197,69.24,77563.55,0.05,-0.00178,0.0,0.25768]
[1777082978246,69.24,77564.65,0.05,-0.00177,0.0,0.25742]
[1777082983286,69.24,77565.99,0.05,-0.00177,0.0,0.2571]
[1777082988320,69.24,77564.67,0.05,-0.00177,0.0,0.25741]
[1777082993355,69.24,77563.46,0.05,-0.00178,0.0,0.2577]
[1777082998390,69.24,77564.13,0.05,-0.00178,0.0,0.25754]
[1777083004431,69.24,77561.41,0.05,-0.00178,0.0,0.25819]
[1777083012299,69.24,77562.43,0.05,-0.00178,0.0,0.25794]
[1777083022368,69.24,77564.53,0.05,-0.00177,0.0,0.25745]
[1777083028600,69.24,77565.96,0.05,-0.00177,0.0,0.25711]
[1777083033635,69.24,77566.88,0.05,-0.00177,0.0,0.25622]
[1777083038669,69.24,77567.89,0.05,-0.00176,0.0,0.25598]
[1777083044715,69.24,77568.34,0.05,-0.00176,0.0,0.25588]
[1777083052580,69.24,77570.39,0.05,-0.00176,0.0,0.2554]
[1777083057803,69.24,77577.37,0.05,-0.00175,0.0,0.25376]
[1777083062840,69.24,77575.65,0.05,-0.00175,0.0,0.25416]
[1777083067873,69.24,77573.82,0.05,-0.00175,0.0,0.25459]
[1777083074922,69.24,77572.66,0.05,-0.00176,0.0,0.25486]
[1777083079958,69.24,77584.83,0.05,-0.00173,0.0,0.25203]
[1777083084993,69.24,77583.55,0.05,-0.00174,0.0,0.25233]
[1777083090027,69.24,77581.2,0.05,-0.00174,0.0,0.25287]
[1777083095063,69.24,77580.38,0.05,-0.00174,0.0,0.2524]
[1777083101111,69.24,77578.6,0.05,-0.00174,0.0,0.25281]
[1777083106140,69.24,77577.56,0.05,-0.00174,0.0,0.25305]
[1777083113001,69.24,77577.13,0.05,-0.00174,0.0,0.25315]
[1777083118224,69.24,77576.4,0.05,-0.00174,0.0,0.25332]
[1777083123258,69.24,77575.3,0.05,-0.00175,0.0,0.25358]
[1777083129300,69.24,77575.32,0.05,-0.00175,0.0,0.25357]
[1777083134336,69.24,77575.19,0.05,-0.00175,0.0,0.2536]
[1777083140378,69.24,77575.14,0.05,-0.00175,0.0,0.25362]
[1777083146423,69.24,77575.27,0.05,-0.00175,0.0,0.25359]
[1777083151458,69.24,77574.65,0.05,-0.00174,0.0,0.25306]
[1777083157501,69.24,77574.97,0.05,-0.00174,0.0,0.25299]
[1777083162536,69.24,77575.81,0.05,-0.00174,0.0,0.25279]
[1777083167571,69.24,77575.38,0.05,-0.00174,0.0,0.25289]
[1777083173613,69.24,77575.65,0.05,-0.00174,0.0,0.25283]
[1777083175627,69.24,77589.67,0.05,-0.00172,0.0,0.24959]
[1777083180661,69.24,77594.36,0.05,-0.00171,0.0,0.24851]
[1777083185696,69.24,77604.27,0.05,-0.00169,0.0,0.24625]
[1777083187711,69.24,77617.17,0.05,-0.00167,0.0,0.24334]
[1777083192746,69.24,77614.5,0.05,-0.00167,0.0,0.24394]
[1777083197782,69.24,77607.64,0.05,-0.00168,0.0,0.24549]
[1777083202815,69.24,77608.57,0.05,-0.00168,0.0,0.24528]
[1777083207852,69.24,77613.91,0.05,-0.00167,0.0,0.24407]
[1777083213893,69.24,77614.61,0.05,-0.00167,0.0,0.24327]
[1777083219746,69.24,77616.59,0.05,-0.00167,0.0,0.24282]
[1777083224970,69.24,77616.87,0.05,-0.00166,0.0,0.24276]
[1777083230012,69.24,77617.19,0.05,-0.00166,0.0,0.24269]
[1777083235044,69.24,77617.87,0.05,-0.00166,0.0,0.24253]
[1777083240077,69.24,77618.23,0.05,-0.00166,0.0,0.24245]
[1777083245113,69.24,77618.55,0.05,-0.00166,0.0,0.24238]
[1777083250145,69.24,77622.07,0.05,-0.00166,0.0,0.24159]
[1777083255180,69.24,77625.05,0.05,-0.00165,0.0,0.24093]
[1777083260222,69.24,77623.62,0.05,-0.00165,0.0,0.24125]
[1777083265249,69.24,77611.73,0.05,-0.00167,0.0,0.24391]
[1777083270285,69.24,77612.63,0.05,-0.00167,0.0,0.24371]
[1777083275321,69.24,77612.91,0.05,-0.00167,0.0,0.243]
[1777083280355,69.24,77611.31,0.05,-0.00167,0.0,0.24336]
[1777083285390,69.24,77612.27,0.05,-0.00167,0.0,0.24314]
[1777083291433,69.24,77614.32,0.05,-0.00166,0.0,0.24268]
[1777083296473,69.24,77611.63,0.05,-0.00167,0.0,0.24329]
[1777083297483,69.24,77563.84,0.05,-0.00175,0.0,0.25425]
[1777083298483,69.24,77548.42,0.05,-0.00178,0.0,0.25788]
[1777083303521,69.24,77547.9,0.05,-0.00178,0.0,0.258]
[1777083308559,69.24,77547.7,0.05,-0.00178,0.0,0.25805]
[1777083313603,69.24,77534.7,0.05,-0.00181,0.0,0.26115]
[1777083318623,69.24,77530.56,0.05,-0.00181,0.0,0.26214]
[1777083324665,69.24,77529.77,0.05,-0.00182,0.0,0.26233]
[1777083329700,69.24,77527.71,0.05,-0.00182,0.0,0.26282]
[1777083334735,69.24,77532.07,0.05,-0.00181,0.0,0.26109]
[1777083339770,69.24,77535.09,0.05,-0.0018,0.0,0.26037]
[1777083344807,69.24,77535.93,0.05,-0.0018,0.0,0.26017]
[1777083349841,69.24,77536.89,0.05,-0.0018,0.0,0.25994]
[1777083354876,69.24,77537.66,0.05,-0.0018,0.0,0.25976]
[1777083359912,69.24,77538.32,0.05,-0.00179,0.0,0.2596]
[1777083364947,69.24,77539.24,0.05,-0.00179,0.0,0.25938]
[1777083370803,69.24,77539.65,0.05,-0.00179,0.0,0.25928]
[1777083376023,69.24,77539.13,0.05,-0.00179,0.0,0.2594]
[1777083381058,69.24,77539.39,0.05,-0.00179,0.0,0.25934]
[1777083386093,69.24,77539.47,0.05,-0.00179,0.0,0.25932]
[1777083391127,69.24,77544.66,0.05,-0.00178,0.0,0.25741]
[1777083396163,69.24,77544.03,0.05,-0.00178,0.0,0.25756]
[1777083402205,69.24,77544.47,0.05,-0.00178,0.0,0.25746]
[1777083407243,69.24,77544.13,0.05,-0.00178,0.0,0.25754]
[1777083412275,69.24,77543.57,0.05,-0.00178,0.0,0.25767]
[1777083417311,69.24,77543.37,0.05,-0.00178,0.0,0.25772]
[1777083422346,69.24,77543.56,0.05,-0.00178,0.0,0.25767]
[1777083427382,69.24,77542.8,0.05,-0.00178,0.0,0.25785]
[1777083432417,69.24,77542.83,0.05,-0.00178,0.0,0.25785]
[1777083437452,69.24,77547.78,0.05,-0.00177,0.0,0.25668]
[1777083443494,69.24,77547.5,0.05,-0.00177,0.0,0.25674]
[1777083448531,69.24,77546.44,0.05,-0.00178,0.0,0.25699]
[1777083453564,69.24,77547.24,0.05,-0.00177,0.0,0.25613]
[1777083458599,69.24,77547.17,0.05,-0.00177,0.0,0.25614]
[1777083463633,69.24,77546.98,0.05,-0.00177,0.0,0.25619]
[1777083468668,69.24,77547.93,0.05,-0.00177,0.0,0.25597]
[1777083473709,69.24,77547.77,0.05,-0.00177,0.0,0.256]
[1777083478746,69.24,77547.76,0.05,-0.00177,0.0,0.25601]
[1777083483775,69.24,77547.87,0.05,-0.00177,0.0,0.25598]
[1777083488809,69.24,77555.3,0.05,-0.00175,0.0,0.25424]
[1777083494853,69.24,77557.7,0.05,-0.00175,0.0,0.25367]
[1777083500901,69.24,77559.28,0.05,-0.00175,0.0,0.25331]
[1777083505930,69.24,77561.46,0.05,-0.00174,0.0,0.2528]
[1777083510964,69.24,77562.16,0.05,-0.00174,0.0,0.25263]
[1777083519021,69.24,77563.36,0.05,-0.00174,0.0,0.25169]
[1777083526070,69.24,77564.44,0.05,-0.00173,0.0,0.25144]
[1777083531927,69.24,77564.85,0.05,-0.00173,0.0,0.25134]
[1777083538155,69.24,77564.84,0.05,-0.00173,0.0,0.25135]
[1777083544197,69.24,77564.67,0.05,-0.00173,0.0,0.25138]
[1777083552070,69.24,77564.64,0.05,-0.00173,0.0,0.25139]
[1777083557287,69.24,77561.51,0.05,-0.00174,0.0,0.25212]
[1777083562323,69.24,77562.35,0.05,-0.00174,0.0,0.25192]
[1777083567358,69.24,77562.37,0.05,-0.00174,0.0,0.25192]
[1777083573402,69.24,77562.74,0.05,-0.00173,0.0,0.25117]
[1777083578434,69.24,77562.69,0.05,-0.00173,0.0,0.25118]
[1777083584476,69.24,77563.13,0.05,-0.00173,0.0,0.25108]
[1777083589511,69.24,77563.37,0.05,-0.00173,0.0,0.25102]
[1777083594547,69.24,77563.35,0.05,-0.00173,0.0,0.25103]
[1777083600590,69.24,77563.26,0.05,-0.00173,0.0,0.25105]
[1777083605624,69.24,77563.55,0.05,-0.00173,0.0,0.25098]
[1777083610660,69.24,77562.49,0.05,-0.00173,0.0,0.25122]
[1777083615696,69.24,77562.75,0.05,-0.00173,0.0,0.25116]
[1777083622560,69.24,77562.63,0.05,-0.00173,0.0,0.25119]
[1777083628790,69.24,77562.63,0.05,-0.00173,0.0,0.25119]
[1777083635838,69.24,77563.6,0.05,-0.00173,0.0,0.2503]
[1777083640874,69.24,77563.86,0.05,-0.00173,0.0,0.25024]
[1777083645911,69.24,77564.15,0.05,-0.00173,0.0,0.25018]
[1777083651951,69.24,77564.19,0.05,-0.00173,0.0,0.25017]
[1777083659025,69.24,77563.06,0.05,-0.00173,0.0,0.25043]
[1777083664062,69.24,77565.96,0.05,-0.00172,0.0,0.24976]
[1777083669098,69.24,77568.46,0.05,-0.00172,0.0,0.24918]
[1777083674134,69.24,77570.77,0.05,-0.00171,0.0,0.24865]
[1777083680175,69.24,77572.8,0.05,-0.00171,0.0,0.24819]
[1777083692259,69.24,77575.0,0.05,-0.0017,0.0,0.24702]
[1777083697293,69.24,77578.25,0.05,-0.0017,0.0,0.24628]
[1777083705139,69.24,77579.79,0.05,-0.00169,0.0,0.24593]
[1777083715209,69.24,77580.05,0.05,-0.00169,0.0,0.24587]
[1777083720458,69.24,77580.07,0.05,-0.00169,0.0,0.24587]
[1777083728514,69.24,77579.0,0.05,-0.00169,0.0,0.24611]
[1777083735349,69.24,77579.16,0.05,-0.00169,0.0,0.24608]
[1777083740600,69.24,77578.98,0.05,-0.00169,0.0,0.24612]
[1777083745632,69.24,77577.75,0.05,-0.0017,0.0,0.2464]
[1777083750667,69.24,77578.78,0.05,-0.0017,0.0,0.24616]
[1777083755704,69.24,77579.32,0.05,-0.00169,0.0,0.24539]
[1777083760737,69.24,77581.82,0.05,-0.00169,0.0,0.24482]
[1777083765772,69.24,77582.18,0.05,-0.00168,0.0,0.24474]
[1777083771816,69.24,77582.27,0.05,-0.00168,0.0,0.24472]
[1777083776850,69.24,77583.93,0.05,-0.00168,0.0,0.24434]
[1777083781885,69.24,77583.82,0.05,-0.00168,0.0,0.24437]
[1777083787926,69.24,77584.35,0.05,-0.00168,0.0,0.24425]
[1777083795983,69.24,77583.49,0.05,-0.00168,0.0,0.24444]
[1777083801019,69.24,77582.46,0.05,-0.00168,0.0,0.24467]
[1777083806056,69.24,77582.42,0.05,-0.00168,0.0,0.24468]
[1777083812097,69.24,77581.68,0.05,-0.00168,0.0,0.2442]
[1777083819145,69.24,77581.41,0.05,-0.00168,0.0,0.24426]
[1777083829008,69.24,77585.87,0.05,-0.00167,0.0,0.24325]
[1777083836265,69.24,77583.95,0.05,-0.00168,0.0,0.24368]
[1777083841304,69.24,77583.9,0.05,-0.00168,0.0,0.2437]
[1777083843316,69.24,77599.28,0.05,-0.00165,0.0,0.24025]
[1777083848349,69.24,77598.06,0.05,-0.00165,0.0,0.24052]
[1777083859425,69.24,77597.27,0.05,-0.00165,0.0,0.24069]
[1777083865468,69.24,77595.75,0.05,-0.00166,0.0,0.24103]
[1777083869288,69.24,77595.77,0.05,-0.00166,0.0,0.24103]
[1777083875535,69.24,77595.77,0.05,-0.00165,0.0,0.24038]
[1777083882588,69.24,77592.12,0.05,-0.00166,0.0,0.2412]
[1777083887622,69.24,77592.12,0.05,-0.00166,0.0,0.2412]
[1777083892658,69.24,77592.77,0.05,-0.00166,0.0,0.24105]
[1777083897693,69.24,77591.76,0.05,-0.00166,0.0,0.24128]
[1777083902728,69.24,77589.91,0.05,-0.00166,0.0,0.2417]
[1777083908770,69.24,77589.84,0.05,-0.00166,0.0,0.24171]
[1777083913808,69.24,77588.79,0.05,-0.00166,0.0,0.24195]
[1777083918840,69.24,77588.0,0.05,-0.00167,0.0,0.24212]
[1777083923874,69.24,77587.05,0.05,-0.00167,0.0,0.24234]
[1777083929917,69.24,77586.41,0.05,-0.00167,0.0,0.24248]
[1777083934952,69.24,77586.6,0.05,-0.00166,0.0,0.24179]
[1777083940994,69.24,77586.47,0.05,-0.00166,0.0,0.24182]
[1777083947037,69.24,77585.98,0.05,-0.00167,0.0,0.24193]
[1777083952072,69.24,77585.87,0.05,-0.00167,0.0,0.24195]
[1777083957107,69.24,77590.98,0.05,-0.00166,0.0,0.24081]
[1777083962143,69.24,77594.24,0.05,-0.00165,0.0,0.24008]
[1777083967177,69.24,77594.51,0.05,-0.00165,0.0,0.24002]
[1777083972212,69.24,77593.69,0.05,-0.00165,0.0,0.2402]
[1777083980268,69.24,77593.97,0.05,-0.00165,0.0,0.24014]
[1777083985306,69.24,77593.92,0.05,-0.00165,0.0,0.24015]
[1777083991346,69.24,77593.66,0.05,-0.00165,0.0,0.23957]
[1777083996381,69.24,77594.14,0.05,-0.00165,0.0,0.23946]
[1777084004437,69.24,77593.77,0.05,-0.00165,0.0,0.23954]
[1777084009473,69.24,77594.08,0.05,-0.00165,0.0,0.23947]
[1777084015514,69.24,77593.88,0.05,-0.00165,0.0,0.23952]
[1777084020549,69.24,77594.16,0.05,-0.00165,0.0,0.23946]
[1777084025584,69.24,77596.56,0.05,-0.00164,0.0,0.23892]
[1777084030619,69.24,77601.87,0.05,-0.00163,0.0,0.23775]
[1777084035655,69.24,77609.89,0.05,-0.00162,0.0,0.23598]
[1777084040689,69.24,77610.79,0.05,-0.00162,0.0,0.23578]
[1777084045725,69.24,77615.43,0.05,-0.00161,0.0,0.23477]
[1777084050758,69.24,77617.53,0.05,-0.00161,0.0,0.23431]
[1777084055795,69.24,77618.95,0.05,-0.0016,0.0,0.23337]
[1777084060830,69.24,77620.04,0.05,-0.0016,0.0,0.23313]
[1777084065864,69.24,77620.62,0.05,-0.0016,0.0,0.23301]
[1777084070911,69.24,77621.95,0.05,-0.0016,0.0,0.23272]
[1777084075940,69.24,77624.08,0.05,-0.00159,0.0,0.23226]
[1777084082989,69.24,77625.89,0.05,-0.00159,0.0,0.23186]
[1777084088028,69.24,77633.85,0.05,-0.00158,0.0,0.23015]
[1777084093062,69.24,77637.85,0.05,-0.00157,0.0,0.22929]
[1777084098097,69.24,77633.26,0.05,-0.00158,0.0,0.23028]
[1777084103133,69.24,77633.13,0.05,-0.00158,0.0,0.2303]
[1777084108167,69.24,77633.71,0.05,-0.00158,0.0,0.23018]
[1777084113201,69.24,77634.31,0.05,-0.00157,0.0,0.22943]
[1777084118237,69.24,77631.24,0.05,-0.00158,0.0,0.23009]
[1777084123272,69.24,77631.59,0.05,-0.00158,0.0,0.23001]
[1777084128306,69.24,77631.1,0.05,-0.00158,0.0,0.23012]
[1777084134349,69.24,77630.78,0.05,-0.00158,0.0,0.23018]
[1777084139384,69.24,77631.71,0.05,-0.00158,0.0,0.22998]
[1777084145426,69.24,77631.92,0.05,-0.00158,0.0,0.22994]
[1777084150463,69.24,77632.68,0.05,-0.00157,0.0,0.22978]
[1777084160532,69.24,77632.93,0.05,-0.00157,0.0,0.22972]
[1777084165566,69.24,77635.76,0.05,-0.00157,0.0,0.22912]
[1777084170601,69.24,77635.88,0.05,-0.00157,0.0,0.22909]
[1777084175637,69.24,77636.75,0.05,-0.00156,0.0,0.22828]
[1777084180673,69.24,77637.03,0.05,-0.00156,0.0,0.22823]
[1777084185709,69.24,77637.38,0.05,-0.00156,0.0,0.22815]
[1777084190742,69.24,77637.84,0.05,-0.00156,0.0,0.22805]
[1777084195793,69.24,77638.17,0.05,-0.00156,0.0,0.22798]
[1777084200814,69.24,77639.21,0.05,-0.00156,0.0,0.22776]
[1777084206859,69.24,77639.27,0.05,-0.00156,0.0,0.22775]
[1777084211893,69.24,77640.54,0.05,-0.00156,0.0,0.22748]
[1777084217935,69.24,77639.84,0.05,-0.00156,0.0,0.22763]
[1777084222971,69.24,77639.33,0.05,-0.00156,0.0,0.22774]
[1777084229809,69.24,77638.97,0.05,-0.00156,0.0,0.22781]
[1777084235059,69.24,77638.28,0.05,-0.00156,0.0,0.22734]
[1777084240089,69.24,77637.99,0.05,-0.00156,0.0,0.2274]
[1777084246134,69.24,77637.8,0.05,-0.00156,0.0,0.22744]
[1777084251166,69.24,77637.38,0.05,-0.00156,0.0,0.22753]
[1777084256203,69.24,77633.61,0.05,-0.00156,0.0,0.22833]
[1777084261239,69.24,77633.4,0.05,-0.00156,0.0,0.22838]
[1777084266274,69.24,77633.38,0.05,-0.00156,0.0,0.22838]
[1777084274330,69.24,77633.64,0.05,-0.00156,0.0,0.22833]
[1777084279365,69.24,77630.98,0.05,-0.00157,0.0,0.2289]
[1777084284400,69.24,77632.27,0.05,-0.00157,0.0,0.22862]
[1777084290442,69.24,77632.17,0.05,-0.00157,0.0,0.22864]
[1777084296485,69.24,77631.98,0.05,-0.00156,0.0,0.22806]
[1777084301519,69.24,77633.96,0.05,-0.00156,0.0,0.22764]
[1777084306554,69.24,77633.86,0.05,-0.00156,0.0,0.22766]
[1777084311590,69.24,77636.13,0.05,-0.00156,0.0,0.22718]
[1777084316624,69.24,77640.12,0.05,-0.00155,0.0,0.22633]
[1777084321662,69.24,77638.4,0.05,-0.00155,0.0,0.2267]
[1777084326696,69.24,77637.43,0.05,-0.00155,0.0,0.2269]
[1777084331731,69.24,77637.72,0.05,-0.00155,0.0,0.22684]
[1777084337772,69.24,77637.48,0.05,-0.00155,0.0,0.22689]
[1777084342808,69.24,77639.47,0.05,-0.00155,0.0,0.22647]
[1777084347842,69.24,77639.19,0.05,-0.00155,0.0,0.22653]
[1777084352877,69.24,77639.06,0.05,-0.00155,0.0,0.22594]
[1777084357913,69.24,77644.74,0.05,-0.00154,0.0,0.22474]
[1777084362947,69.24,77645.14,0.05,-0.00154,0.0,0.22466]
[1777084367983,69.24,77646.55,0.05,-0.00154,0.0,0.22436]
[1777084373018,69.24,77641.18,0.05,-0.00154,0.0,0.22549]
[1777084378053,69.24,77642.58,0.05,-0.00154,0.0,0.2252]
[1777084384094,69.24,77644.73,0.05,-0.00154,0.0,0.22474]
[1777084390939,69.24,77647.19,0.05,-0.00153,0.0,0.22423]
[1777084396178,69.24,77648.28,0.05,-0.00153,0.0,0.224]
[1777084401213,69.24,77651.22,0.05,-0.00153,0.0,0.22338]
[1777084406257,69.24,77653.79,0.05,-0.00152,0.0,0.22284]
[1777084411284,69.24,77656.91,0.05,-0.00151,0.0,0.22159]
[1777084416319,69.24,77658.09,0.05,-0.00151,0.0,0.22134]
[1777084422360,69.24,77658.13,0.05,-0.00151,0.0,0.22133]
[1777084430419,69.24,77658.6,0.05,-0.00151,0.0,0.22123]
[1777084436459,69.24,77658.06,0.05,-0.00151,0.0,0.22135]
[1777084441494,69.24,77654.52,0.05,-0.00152,0.0,0.22208]
[1777084447536,69.24,77654.21,0.05,-0.00152,0.0,0.22215]
[1777084453578,69.24,77651.65,0.05,-0.00152,0.0,0.22268]
[1777084460627,69.24,77650.98,0.05,-0.00152,0.0,0.22282]
[1777084470697,69.24,77651.02,0.05,-0.00152,0.0,0.22281]
[1777084475732,69.24,77651.57,0.05,-0.00152,0.0,0.22209]
[1777084481573,69.24,77648.47,0.05,-0.00152,0.0,0.22274]
[1777084486817,69.24,77649.44,0.05,-0.00152,0.0,0.22253]
[1777084497890,69.24,77648.65,0.05,-0.00152,0.0,0.2227]
[1777084509973,69.24,77646.01,0.05,-0.00153,0.0,0.22325]
[1777084515011,69.24,77633.4,0.05,-0.00155,0.0,0.22591]
[1777084520045,69.24,77630.66,0.05,-0.00155,0.0,0.22649]
[1777084525084,69.24,77628.57,0.05,-0.00156,0.0,0.22693]
[1777084531121,69.24,77629.57,0.05,-0.00155,0.0,0.2261]
[1777084536156,69.24,77628.89,0.05,-0.00155,0.0,0.22624]
[1777084541191,69.24,77627.58,0.05,-0.00155,0.0,0.22652]
[1777084546225,69.24,77634.84,0.05,-0.00154,0.0,0.22499]
[1777084552073,69.24,77634.33,0.05,-0.00154,0.0,0.22509]
[1777084557304,69.24,77633.31,0.05,-0.00154,0.0,0.22531]
[1777084562341,69.24,77632.18,0.05,-0.00155,0.0,0.22555]
[1777084567374,69.24,77630.74,0.05,-0.00155,0.0,0.22585]
[1777084573418,69.24,77627.63,0.05,-0.00155,0.0,0.22651]
[1777084580465,69.24,77627.78,0.05,-0.00155,0.0,0.22648]
[1777084585501,69.24,77627.08,0.05,-0.00155,0.0,0.22663]
[1777084592354,69.24,77627.41,0.05,-0.00155,0.0,0.22594]
[1777084598592,69.24,77628.67,0.05,-0.00155,0.0,0.22567]
[1777084603627,69.24,77629.18,0.05,-0.00155,0.0,0.22557]
[1777084609668,69.24,77629.39,0.05,-0.00155,0.0,0.22552]
[1777084614702,69.24,77630.02,0.05,-0.00155,0.0,0.22539]
[1777084619741,69.24,77630.21,0.05,-0.00154,0.0,0.22535]
[1777084625780,69.24,77630.01,0.05,-0.00155,0.0,0.22539]
[1777084630822,69.24,77629.84,0.05,-0.00155,0.0,0.22543]
[1777084635856,69.24,77629.65,0.05,-0.00155,0.0,0.22547]
[1777084640891,69.24,77629.53,0.05,-0.00155,0.0,0.22549]
[1777084651967,69.24,77631.22,0.05,-0.00154,0.0,0.22452]
[1777084658009,69.24,77630.25,0.05,-0.00154,0.0,0.22472]
[1777084663044,69.24,77629.94,0.05,-0.00154,0.0,0.22479]
[1777084668083,69.24,77628.21,0.05,-0.00154,0.0,0.22515]
[1777084674122,69.24,77627.7,0.05,-0.00154,0.0,0.22526]
[1777084679157,69.24,77627.89,0.05,-0.00154,0.0,0.22522]
[1777084685199,69.24,77628.43,0.05,-0.00154,0.0,0.22511]
[1777084691241,69.24,77632.31,0.05,-0.00154,0.0,0.22429]
[1777084696275,69.24,77633.31,0.05,-0.00154,0.0,0.22408]
[1777084703131,69.24,77633.77,0.05,-0.00153,0.0,0.22398]
[1777084710374,69.24,77634.15,0.05,-0.00153,0.0,0.2239]
[1777084717423,69.24,77635.19,0.05,-0.00153,0.0,0.22307]
[1777084723271,69.24,77635.16,0.05,-0.00153,0.0,0.22308]
[1777084730520,69.24,77635.85,0.05,-0.00153,0.0,0.22293]
[1777084737564,69.24,77636.57,0.05,-0.00153,0.0,0.22278]
[1777084743411,69.24,77636.81,0.05,-0.00153,0.0,0.22273]
[1777084749648,69.24,77637.12,0.05,-0.00153,0.0,0.22267]
[1777084755695,69.24,77637.0,0.05,-0.00153,0.0,0.22269]
[1777084760728,69.24,77637.05,0.05,-0.00153,0.0,0.22268]
[1777084765764,69.24,77636.85,0.05,-0.00153,0.0,0.22273]
[1777084770799,69.24,77636.78,0.05,-0.00153,0.0,0.22274]
[1777084776844,69.24,77637.23,0.05,-0.00152,0.0,0.22204]
[1777084781880,69.24,77637.47,0.05,-0.00152,0.0,0.22199]
[1777084786915,69.24,77638.11,0.05,-0.00152,0.0,0.22185]
[1777084793964,69.24,77637.58,0.05,-0.00152,0.0,0.22196]
[1777084795977,69.24,77638.56,0.05,-0.00152,0.0,0.22176]
[1777084798998,69.24,77638.47,0.05,-0.00152,0.0,0.22178]
[1777084804035,69.24,77637.73,0.05,-0.00152,0.0,0.22193]
[1777084813907,69.24,77636.9,0.05,-0.00152,0.0,0.2221]
[1777084821152,69.24,77636.25,0.05,-0.00152,0.0,0.22224]
[1777084826188,69.24,77634.68,0.05,-0.00153,0.0,0.22257]
[1777084831224,69.24,77635.61,0.05,-0.00152,0.0,0.22176]
[1777084838271,69.24,77635.71,0.05,-0.00152,0.0,0.22174]
[1777084844319,69.24,77636.07,0.05,-0.00152,0.0,0.22167]
[1777084850357,69.24,77634.2,0.05,-0.00152,0.0,0.22206]
[1777084858412,69.24,77633.85,0.05,-0.00152,0.0,0.22213]
[1777084863507,69.24,77634.09,0.05,-0.00152,0.0,0.22208]
[1777084869516,69.24,77633.56,0.05,-0.00152,0.0,0.22219]
[1777084881600,69.24,77634.19,0.05,-0.00152,0.0,0.22206]
[1777084886634,69.24,77632.91,0.05,-0.00152,0.0,0.22233]
[1777084891668,69.24,77631.3,0.05,-0.00152,0.0,0.22205]
[1777084896703,69.24,77629.77,0.05,-0.00152,0.0,0.22237]
[1777084901738,69.24,77630.0,0.05,-0.00152,0.0,0.22233]
[1777084906773,69.24,77629.37,0.05,-0.00153,0.0,0.22246]
[1777084912816,69.24,77628.78,0.05,-0.00153,0.0,0.22258]
[1777084920871,69.24,77628.63,0.05,-0.00153,0.0,0.22261]
[1777084925914,69.24,77627.21,0.05,-0.00153,0.0,0.22291]
[1777084931955,69.24,77627.11,0.05,-0.00153,0.0,0.22293]
[1777084937995,69.24,77626.89,0.05,-0.00153,0.0,0.22298]
[1777084943031,69.24,77626.53,0.05,-0.00153,0.0,0.22305]
[1777084948066,69.24,77625.52,0.05,-0.00153,0.0,0.22326]
[1777084950041,69.24,77625.18,0.05,-0.00153,0.0,0.22334]
[1777084950088,69.24,77625.23,0.05,-0.00153,0.0,0.22332]
[1777084956121,69.24,77624.73,0.05,-0.00153,0.0,0.22282]
[1777084958083,69.24,77624.3,0.05,-0.00153,0.0,0.22291]
[1777084958088,69.24,77624.5,0.05,-0.00153,0.0,0.22287]
[1777084964978,69.24,77624.04,0.05,-0.00153,0.0,0.22296]
[1777084970221,69.24,77623.87,0.05,-0.00153,0.0,0.223]
[1777084975255,69.24,77623.99,0.05,-0.00153,0.0,0.22297]
[1777084980292,69.24,77625.69,0.05,-0.00153,0.0,0.22262]
[1777084985327,69.24,77626.12,0.05,-0.00153,0.0,0.22253]
[1777084990362,69.24,77626.63,0.05,-0.00153,0.0,0.22242]
[1777084997411,69.24,77627.01,0.05,-0.00153,0.0,0.22234]
[1777085003453,69.24,77627.19,0.05,-0.00152,0.0,0.2223]
[1777085010502,69.24,77627.42,0.05,-0.00152,0.0,0.22225]
[1777085019566,69.24,77628.02,0.05,-0.00152,0.0,0.22152]
[1777085024600,69.24,77628.64,0.05,-0.00152,0.0,0.22139]
[1777085029635,69.24,77629.56,0.05,-0.00152,0.0,0.2212]
[1777085034669,69.24,77630.0,0.05,-0.00152,0.0,0.22111]
[1777085039705,69.24,77630.38,0.05,-0.00152,0.0,0.22103]
[1777085045541,69.24,77630.82,0.05,-0.00151,0.0,0.22094]
[1777085050782,69.24,77631.58,0.05,-0.00151,0.0,0.22078]
[1777085055816,69.24,77631.72,0.05,-0.00151,0.0,0.22075]
[1777085065682,69.24,77632.31,0.05,-0.00151,0.0,0.22063]
[1777085071929,69.24,77632.87,0.05,-0.00151,0.0,0.2199]
[1777085076963,69.24,77633.81,0.05,-0.00151,0.0,0.21971]
[1777085081999,69.24,77633.95,0.05,-0.00151,0.0,0.21968]
[1777085088041,69.24,77634.32,0.05,-0.00151,0.0,0.2196]
[1777085095892,69.24,77635.15,0.05,-0.0015,0.0,0.21943]
[1777085105170,69.24,77635.03,0.05,-0.0015,0.0,0.21946]
[1777085116033,69.24,77635.27,0.05,-0.0015,0.0,0.21941]
[1777085126104,69.24,77635.26,0.05,-0.0015,0.0,0.21941]
[1777085132356,69.24,77633.54,0.05,-0.0015,0.0,0.21916]
[1777085138401,69.24,77633.36,0.05,-0.0015,0.0,0.2192]
[1777085146454,69.24,77633.43,0.05,-0.0015,0.0,0.21918]
[1777085155708,69.24,77629.42,0.05,-0.00151,0.0,0.22001]
[1777085155772,69.24,77627.6,0.05,-0.00151,0.0,0.22039]
[1777085157078,69.24,77627.6,0.05,-0.00151,0.0,0.22039]
[1777085157090,69.24,77627.6,0.05,-0.00151,0.0,0.22039]
[1777085163576,69.24,77626.4,0.05,-0.00151,0.0,0.22064]
[1777085169616,69.24,77625.86,0.05,-0.00151,0.0,0.22075]
[1777085176457,69.24,77624.93,0.05,-0.00152,0.0,0.22094]
[1777085186527,69.24,77624.0,0.05,-0.00152,0.0,0.22114]
[1777085191770,69.24,77623.17,0.05,-0.00151,0.0,0.2207]
[1777085201837,69.24,77623.06,0.05,-0.00151,0.0,0.22072]
[1777085208890,69.24,77622.51,0.05,-0.00152,0.0,0.22084]
[1777085216739,69.24,77620.45,0.05,-0.00152,0.0,0.22127]
[1777085222990,69.24,77623.41,0.05,-0.00151,0.0,0.22065]
[1777085228022,69.24,77622.83,0.05,-0.00152,0.0,0.22077]
[1777085235073,69.24,77622.92,0.05,-0.00152,0.0,0.22075]
[1777085240106,69.24,77622.42,0.05,-0.00152,0.0,0.22086]
[1777085245143,69.24,77621.95,0.05,-0.00152,0.0,0.22095]
[1777085250176,69.24,77621.76,0.05,-0.00152,0.0,0.22099]
[1777085256218,69.24,77621.52,0.05,-0.00151,0.0,0.22043]
[1777085261253,69.24,77621.08,0.05,-0.00151,0.0,0.22053]
[1777085267090,69.24,77621.03,0.05,-0.00151,0.0,0.22054]
[1777085272330,69.24,77624.29,0.05,-0.00151,0.0,0.21986]
[1777085277364,69.24,77626.07,0.05,-0.00151,0.0,0.21949]
[1777085282402,69.24,77627.83,0.05,-0.0015,0.0,0.21913]
[1777085287435,69.24,77626.37,0.05,-0.00151,0.0,0.21943]
[1777085292470,69.24,77625.84,0.05,-0.00151,0.0,0.21954]
[1777085299519,69.24,77625.15,0.05,-0.00151,0.0,0.21968]
[1777085304554,69.24,77624.85,0.05,-0.00151,0.0,0.21974]
[1777085309589,69.24,77624.32,0.05,-0.00151,0.0,0.21985]
[1777085316641,69.24,77623.55,0.05,-0.00151,0.0,0.21941]
[1777085321675,69.24,77623.3,0.05,-0.00151,0.0,0.21946]
[1777085327513,69.24,77623.26,0.05,-0.00151,0.0,0.21947]
[1777085332752,69.24,77623.52,0.05,-0.00151,0.0,0.21941]
[1777085337788,69.24,77622.92,0.05,-0.00151,0.0,0.21954]
[1777085343831,69.24,77622.76,0.05,-0.00151,0.0,0.21957]
[1777085349873,69.24,77623.46,0.05,-0.00151,0.0,0.21943]
[1777085354908,69.24,77624.75,0.05,-0.0015,0.0,0.21916]
[1777085364978,69.24,77626.13,0.05,-0.0015,0.0,0.21887]
[1777085372027,69.24,77630.02,0.05,-0.00149,0.0,0.21747]
[1777085377864,69.24,77632.51,0.05,-0.00149,0.0,0.21696]
[1777085383106,69.24,77634.36,0.05,-0.00148,0.0,0.21658]
[1777085388140,69.24,77639.37,0.05,-0.00148,0.0,0.21555]
[1777085393175,69.24,77638.5,0.05,-0.00148,0.0,0.21573]
[1777085398209,69.24,77638.88,0.05,-0.00148,0.0,0.21565]
[1777085403245,69.24,77638.68,0.05,-0.00148,0.0,0.2157]
[1777085409288,69.24,77638.29,0.05,-0.00148,0.0,0.21578]
[1777085415329,69.24,77637.88,0.05,-0.00148,0.0,0.21586]
[1777085426405,69.24,77637.4,0.05,-0.00148,0.0,0.21596]
[1777085436475,69.24,77636.77,0.05,-0.00148,0.0,0.21549]
[1777085442520,69.24,77631.55,0.05,-0.00149,0.0,0.21655]
[1777085448358,69.24,77629.91,0.05,-0.00149,0.0,0.21689]
[1777085453601,69.24,77628.33,0.05,-0.00149,0.0,0.21721]
[1777085458633,69.24,77627.5,0.05,-0.00149,0.0,0.21738]
[1777085463670,69.24,77627.07,0.05,-0.00149,0.0,0.21747]
[1777085468704,69.24,77625.52,0.05,-0.00149,0.0,0.21779]
[1777085478572,69.24,77624.86,0.05,-0.0015,0.0,0.21793]
[1777085483810,69.24,77624.27,0.05,-0.0015,0.0,0.21805]
[1777085493879,69.24,77624.18,0.05,-0.00149,0.0,0.21746]
[1777085498915,69.24,77622.01,0.05,-0.0015,0.0,0.21791]
[1777085504956,69.24,77620.77,0.05,-0.0015,0.0,0.21816]
[1777085509992,69.24,77621.3,0.05,-0.0015,0.0,0.21805]
[1777085515032,69.24,77621.0,0.05,-0.0015,0.0,0.21812]
[1777085520064,69.24,77624.19,0.05,-0.00149,0.0,0.21746]
[1777085528122,69.24,77626.6,0.05,-0.00149,0.0,0.21696]
[1777085533158,69.24,77628.0,0.05,-0.00149,0.0,0.21668]
[1777085539197,69.24,77628.46,0.05,-0.00149,0.0,0.21658]
[1777085545241,69.24,77631.45,0.05,-0.00148,0.0,0.21597]
[1777085550275,69.24,77632.39,0.05,-0.00148,0.0,0.21578]
[1777085555314,69.24,77633.11,0.05,-0.00147,0.0,0.21503]
[1777085560344,69.24,77633.91,0.05,-0.00147,0.0,0.21487]
[1777085567393,69.24,77635.51,0.05,-0.00147,0.0,0.21455]
[1777085577465,69.24,77635.49,0.05,-0.00147,0.0,0.21455]
[1777085582499,69.24,77634.93,0.05,-0.00147,0.0,0.21466]
[1777085587535,69.24,77635.62,0.05,-0.00147,0.0,0.21452]
[1777085592570,69.24,77635.84,0.05,-0.00147,0.0,0.21448]
[1777085599412,69.24,77635.96,0.05,-0.00147,0.0,0.21446]
[1777085606669,69.24,77636.91,0.05,-0.00147,0.0,0.21426]
[1777085612710,69.24,77636.08,0.05,-0.00147,0.0,0.21383]
[1777085617745,69.24,77637.36,0.05,-0.00146,0.0,0.21358]
[1777085629831,69.24,77637.87,0.05,-0.00146,0.0,0.21347]
[1777085634864,69.24,77637.54,0.05,-0.00146,0.0,0.21354]
[1777085639899,69.24,77638.36,0.05,-0.00146,0.0,0.21337]
[1777085644934,69.24,77640.59,0.05,-0.00146,0.0,0.21292]
[1777085650977,69.24,77640.09,0.05,-0.00146,0.0,0.21302]
[1777085657021,69.24,77640.18,0.05,-0.00146,0.0,0.21301]
[1777085662055,69.24,77640.61,0.05,-0.00146,0.0,0.21292]
[1777085667091,69.24,77644.92,0.05,-0.00145,0.0,0.21205]
[1777085675147,69.24,77644.89,0.05,-0.00145,0.0,0.21147]
[1777085680184,69.24,77641.56,0.05,-0.00145,0.0,0.21213]
[1777085686224,69.24,77641.15,0.05,-0.00145,0.0,0.21222]
[1777085698309,69.24,77640.98,0.05,-0.00145,0.0,0.21225]
[1777085705358,69.24,77638.37,0.05,-0.00146,0.0,0.21278]
[1777085711403,69.24,77638.4,0.05,-0.00146,0.0,0.21277]
[1777085716434,69.24,77636.31,0.05,-0.00146,0.0,0.21319]
[1777085723484,69.24,77636.26,0.05,-0.00146,0.0,0.2132]
[1777085728518,69.24,77634.66,0.05,-0.00146,0.0,0.21353]
[1777085733558,69.24,77632.11,0.05,-0.00146,0.0,0.21345]
[1777085740404,69.24,77630.66,0.05,-0.00147,0.0,0.21374]
[1777085747652,69.24,77628.51,0.05,-0.00147,0.0,0.21418]
[1777085756716,69.24,77620.31,0.05,-0.00148,0.0,0.21585]
[1777085761753,69.24,77618.91,0.05,-0.00148,0.0,0.21613]
[1777085767792,69.24,77618.03,0.05,-0.00149,0.0,0.21631]
[1777085772830,69.24,77618.76,0.05,-0.00148,0.0,0.21616]
[1777085777867,69.24,77617.87,0.05,-0.00149,0.0,0.21635]
[1777085782905,69.24,77619.55,0.05,-0.00148,0.0,0.216]
[1777085787937,69.24,77618.77,0.05,-0.00148,0.0,0.21616]
[1777085793979,69.24,77623.79,0.05,-0.00147,0.0,0.21454]
[1777085799015,69.24,77624.97,0.05,-0.00147,0.0,0.2143]
[1777085808078,69.24,77627.57,0.05,-0.00147,0.0,0.21377]
[1777085815127,69.24,77628.56,0.05,-0.00147,0.0,0.21357]
[1777085820162,69.24,77630.75,0.05,-0.00146,0.0,0.21313]
[1777085825197,69.24,77630.68,0.05,-0.00146,0.0,0.21314]
[1777085831034,69.24,77632.78,0.05,-0.00146,0.0,0.21272]
[1777085836279,69.24,77633.51,0.05,-0.00146,0.0,0.21257]
[1777085849364,69.24,77634.94,0.05,-0.00146,0.0,0.21228]
[1777085854399,69.24,77636.5,0.05,-0.00145,0.0,0.21138]
[1777085860441,69.24,77637.41,0.05,-0.00145,0.0,0.21119]
[1777085865478,69.24,77637.72,0.05,-0.00145,0.0,0.21113]
[1777085870512,69.24,77638.23,0.05,-0.00145,0.0,0.21103]
[1777085876554,69.24,77638.41,0.05,-0.00145,0.0,0.21099]
[1777085881590,69.24,77638.62,0.05,-0.00145,0.0,0.21095]
[1777085886624,69.24,77639.43,0.05,-0.00144,0.0,0.21079]
[1777085893676,69.24,77639.28,0.05,-0.00145,0.0,0.21082]
[1777085898710,69.24,77635.77,0.05,-0.00145,0.0,0.21152]
[1777085904750,69.24,77635.62,0.05,-0.00145,0.0,0.21155]
[1777085909787,69.24,77635.15,0.05,-0.00145,0.0,0.21165]
[1777085915828,69.24,77634.46,0.05,-0.00145,0.0,0.21119]
[1777085921668,69.24,77632.5,0.05,-0.00145,0.0,0.21159]
[1777085926906,69.24,77630.12,0.05,-0.00146,0.0,0.21207]
[1777085931942,69.24,77628.38,0.05,-0.00146,0.0,0.21242]
[1777085937984,69.24,77621.02,0.05,-0.00147,0.0,0.2139]
[1777085943022,69.24,77616.33,0.05,-0.00148,0.0,0.21486]
[1777085948053,69.24,77606.94,0.05,-0.00149,0.0,0.21678]
[1777085953089,69.24,77605.28,0.05,-0.00149,0.0,0.21712]
[1777085959130,69.24,77604.05,0.05,-0.0015,0.0,0.21737]
[1777085965174,69.24,77601.46,0.05,-0.0015,0.0,0.21791]
[1777085970212,69.24,77600.5,0.05,-0.0015,0.0,0.2181]
[1777085975243,69.24,77600.4,0.05,-0.0015,0.0,0.21752]
[1777085980280,69.24,77599.72,0.05,-0.0015,0.0,0.21766]
[1777085985313,69.24,77599.88,0.05,-0.0015,0.0,0.21763]
[1777085990348,69.24,77599.41,0.05,-0.0015,0.0,0.21772]
[1777085995390,69.24,77605.89,0.05,-0.00149,0.0,0.21639]
[1777086000421,69.24,77607.8,0.05,-0.00149,0.0,0.216]
[1777086005456,69.24,77617.78,0.05,-0.00147,0.0,0.21396]
[1777086010499,69.24,77614.5,0.05,-0.00148,0.0,0.21463]
[1777086016537,69.24,77610.65,0.05,-0.00148,0.0,0.21542]
[1777086022375,69.24,77610.48,0.05,-0.00148,0.0,0.21545]
[1777086028617,69.24,77609.85,0.05,-0.00148,0.0,0.21558]
[1777086033653,69.24,77609.57,0.05,-0.00148,0.0,0.21504]
[1777086038690,69.24,77602.03,0.05,-0.00149,0.0,0.21658]
[1777086043723,69.24,77601.49,0.05,-0.00149,0.0,0.21669]
[1777086048759,69.24,77599.98,0.05,-0.00149,0.0,0.217]
[1777086053794,69.24,77599.32,0.05,-0.00149,0.0,0.21714]
[1777086058830,69.24,77597.77,0.05,-0.0015,0.0,0.21745]
[1777086063864,69.24,77600.93,0.05,-0.00149,0.0,0.2168]
[1777086072726,69.24,77601.91,0.05,-0.00149,0.0,0.2166]
[1777086077963,69.24,77600.94,0.05,-0.00149,0.0,0.2168]
[1777086083005,69.24,77601.03,0.05,-0.00149,0.0,0.21678]
[1777086088033,69.24,77601.78,0.05,-0.00149,0.0,0.21663]
[1777086094076,69.24,77600.45,0.05,-0.00149,0.0,0.2163]
[1777086099110,69.24,77600.13,0.05,-0.00149,0.0,0.21636]
[1777086104144,69.24,77600.96,0.05,-0.00149,0.0,0.21619]
[1777086110992,69.24,77601.71,0.05,-0.00149,0.0,0.21604]
[1777086116229,69.24,77601.59,0.05,-0.00149,0.0,0.21607]
[1777086121263,69.24,77601.83,0.05,-0.00149,0.0,0.21602]
[1777086126298,69.24,77602.23,0.05,-0.00149,0.0,0.21593]
[1777086132340,69.24,77602.18,0.05,-0.00149,0.0,0.21594]
[1777086138383,69.24,77604.06,0.05,-0.00148,0.0,0.21556]
[1777086145432,69.24,77603.96,0.05,-0.00148,0.0,0.21558]
[1777086150467,69.24,77604.33,0.05,-0.00148,0.0,0.2155]
[1777086155503,69.24,77604.15,0.05,-0.00148,0.0,0.21494]
[1777086161344,69.24,77603.77,0.05,-0.00148,0.0,0.21502]
[1777086168592,69.24,77603.77,0.05,-0.00148,0.0,0.21502]
[1777086174640,69.24,77603.78,0.05,-0.00148,0.0,0.21502]
[1777086179670,69.24,77603.76,0.05,-0.00148,0.0,0.21502]
[1777086184706,69.24,77611.25,0.05,-0.00147,0.0,0.2135]
[1777086189741,69.24,77611.11,0.05,-0.00147,0.0,0.21352]
[1777086195782,69.24,77610.82,0.05,-0.00147,0.0,0.21358]
[1777086200823,69.24,77609.83,0.05,-0.00147,0.0,0.21378]
[1777086205853,69.24,77608.81,0.05,-0.00147,0.0,0.21399]
[1777086210887,69.24,77610.0,0.05,-0.00147,0.0,0.21375]
[1777086215922,69.24,77611.57,0.05,-0.00146,0.0,0.21283]
[1777086220958,69.24,77612.46,0.05,-0.00146,0.0,0.21265]
[1777086228007,69.24,77612.92,0.05,-0.00146,0.0,0.21256]
[1777086236063,69.24,77614.36,0.05,-0.00146,0.0,0.21227]
[1777086241906,69.24,77614.09,0.05,-0.00146,0.0,0.21232]
[1777086248147,69.24,77621.59,0.05,-0.00145,0.0,0.21082]
[1777086253182,69.24,77622.39,0.05,-0.00145,0.0,0.21065]
[1777086259226,69.24,77622.95,0.05,-0.00145,0.0,0.21054]
[1777086264260,69.24,77621.3,0.05,-0.00145,0.0,0.21087]
[1777086269316,69.24,77622.39,0.05,-0.00145,0.0,0.21065]
[1777086274347,69.24,77623.01,0.05,-0.00144,0.0,0.20994]
[1777086279383,69.24,77624.06,0.05,-0.00144,0.0,0.20973]
[1777086284418,69.24,77627.02,0.05,-0.00144,0.0,0.20914]
[1777086289454,69.24,77627.4,0.05,-0.00144,0.0,0.20906]
[1777086294488,69.24,77635.78,0.05,-0.00142,0.0,0.2074]
[1777086301536,69.24,77637.15,0.05,-0.00142,0.0,0.20713]
[1777086306572,69.24,77637.62,0.05,-0.00142,0.0,0.20704]
[1777086312614,69.24,77637.47,0.05,-0.00142,0.0,0.20707]
[1777086318661,69.24,77637.97,0.05,-0.00142,0.0,0.20697]
[1777086323691,69.24,77638.92,0.05,-0.00142,0.0,0.20678]
[1777086329733,69.24,77639.39,0.05,-0.00142,0.0,0.20669]
[1777086337791,69.24,77640.41,0.05,-0.00141,0.0,0.20591]
[1777086344838,69.24,77641.76,0.05,-0.00141,0.0,0.20564]
[1777086349872,69.24,77642.7,0.05,-0.00141,0.0,0.20546]
[1777086354907,69.24,77643.35,0.05,-0.00141,0.0,0.20533]
[1777086361968,69.24,77643.91,0.05,-0.00141,0.0,0.20522]
[1777086362965,69.24,77661.0,0.05,-0.00138,0.0,0.2019]
[1777086363973,69.24,77673.55,0.05,-0.00136,0.0,0.19949]
[1777086369010,69.24,77666.08,0.05,-0.00137,0.0,0.20092]
[1777086375052,69.24,77666.38,0.05,-0.00137,0.0,0.20086]
[1777086380087,69.24,77661.67,0.05,-0.00138,0.0,0.20177]
[1777086385123,69.24,77661.56,0.05,-0.00138,0.0,0.20179]
[1777086391165,69.24,77662.2,0.05,-0.00138,0.0,0.20109]
[1777086396204,69.24,77656.56,0.05,-0.00138,0.0,0.20218]
[1777086403039,69.24,77655.86,0.05,-0.00139,0.0,0.20231]
[1777086408285,69.24,77655.83,0.05,-0.00139,0.0,0.20232]
[1777086413321,69.24,77651.16,0.05,-0.00139,0.0,0.20323]
[1777086418355,69.24,77649.97,0.05,-0.00139,0.0,0.20346]
[1777086423390,69.24,77660.25,0.05,-0.00138,0.0,0.20147]
[1777086428426,69.24,77659.1,0.05,-0.00138,0.0,0.20169]
[1777086433461,69.24,77659.06,0.05,-0.00138,0.0,0.2017]
[1777086438494,69.24,77654.42,0.05,-0.00139,0.0,0.20259]
[1777086443530,69.24,77652.61,0.05,-0.00139,0.0,0.20294]
[1777086448566,69.24,77652.97,0.05,-0.00139,0.0,0.20287]
[1777086453601,69.24,77653.93,0.05,-0.00138,0.0,0.20211]
[1777086459643,69.24,77654.26,0.05,-0.00138,0.0,0.20205]
[1777086465685,69.24,77654.39,0.05,-0.00138,0.0,0.20203]
[1777086470720,69.24,77653.79,0.05,-0.00138,0.0,0.20214]
[1777086475754,69.24,77653.6,0.05,-0.00138,0.0,0.20218]
[1777086480791,69.24,77651.82,0.05,-0.00139,0.0,0.20252]
[1777086486833,69.24,77652.52,0.05,-0.00139,0.0,0.20239]
[1777086491870,69.24,77651.9,0.05,-0.00139,0.0,0.20251]
[1777086496904,69.24,77651.14,0.05,-0.00139,0.0,0.20265]
[1777086500935,69.24,77631.54,0.05,-0.00142,0.0,0.20648]
[1777086505970,69.24,77631.16,0.05,-0.00142,0.0,0.20656]
[1777086511003,69.24,77628.23,0.05,-0.00142,0.0,0.20655]
[1777086518056,69.24,77626.53,0.05,-0.00142,0.0,0.20689]
[1777086524097,69.24,77626.11,0.05,-0.00142,0.0,0.20697]
[1777086529131,69.24,77623.55,0.05,-0.00143,0.0,0.20748]
[1777086534167,69.24,77622.21,0.05,-0.00143,0.0,0.20774]
[1777086539202,69.24,77621.16,0.05,-0.00143,0.0,0.20795]
[1777086544238,69.24,77621.02,0.05,-0.00143,0.0,0.20798]
[1777086550279,69.24,77620.54,0.05,-0.00143,0.0,0.20808]
[1777086555315,69.24,77620.66,0.05,-0.00143,0.0,0.20805]
[1777086560349,69.24,77615.28,0.05,-0.00144,0.0,0.20912]
[1777086564377,69.24,77615.48,0.05,-0.00144,0.0,0.20908]
[1777086565387,69.24,77615.22,0.05,-0.00144,0.0,0.20913]
[1777086570419,69.24,77613.71,0.05,-0.00144,0.0,0.20943]
[1777086576460,69.24,77609.08,0.05,-0.00144,0.0,0.20977]
[1777086581498,69.24,77601.39,0.05,-0.00146,0.0,0.21131]
[1777086587540,69.24,77601.1,0.05,-0.00146,0.0,0.21137]
[1777086592574,69.24,77599.83,0.05,-0.00146,0.0,0.21163]
[1777086597609,69.24,77598.66,0.05,-0.00146,0.0,0.21186]
[1777086602645,69.24,77598.05,0.05,-0.00146,0.0,0.21199]
[1777086607681,69.24,77593.55,0.05,-0.00147,0.0,0.2129]
[1777086612715,69.24,77589.19,0.05,-0.00147,0.0,0.21378]
[1777086617752,69.24,77588.09,0.05,-0.00148,0.0,0.21401]
[1777086622786,69.24,77587.17,0.05,-0.00148,0.0,0.21419]
[1777086627820,69.24,77587.49,0.05,-0.00148,0.0,0.21413]
[1777086633863,69.24,77583.23,0.05,-0.00148,0.0,0.21439]
[1777086641924,69.24,77582.34,0.05,-0.00148,0.0,0.21458]
[1777086650983,69.24,77584.93,0.05,-0.00148,0.0,0.21405]
[1777086656019,69.24,77584.05,0.05,-0.00148,0.0,0.21423]
[1777086661053,69.24,77583.49,0.05,-0.00148,0.0,0.21434]
[1777086666088,69.24,77583.97,0.05,-0.00148,0.0,0.21424]
[1777086671123,69.24,77583.58,0.05,-0.00148,0.0,0.21432]
[1777086677168,69.24,77583.81,0.05,-0.00148,0.0,0.21428]
[1777086682203,69.24,77585.71,0.05,-0.00148,0.0,0.21389]
[1777086689255,69.24,77585.24,0.05,-0.00148,0.0,0.21398]
[1777086695080,69.24,77585.12,0.05,-0.00147,0.0,0.21341]
[1777086700333,69.24,77589.58,0.05,-0.00147,0.0,0.2125]
[1777086705368,69.24,77589.28,0.05,-0.00147,0.0,0.21256]
[1777086710407,69.24,77588.6,0.05,-0.00147,0.0,0.2127]
[1777086715438,69.24,77587.25,0.05,-0.00147,0.0,0.21298]
[1777086720473,69.24,77585.92,0.05,-0.00147,0.0,0.21325]
[1777086725507,69.24,77584.8,0.05,-0.00147,0.0,0.21347]
[1777086732557,69.24,77581.07,0.05,-0.00148,0.0,0.21423]
[1777086737593,69.24,77581.3,0.05,-0.00148,0.0,0.21419]
[1777086745433,69.24,77581.33,0.05,-0.00148,0.0,0.21418]
[1777086750685,69.24,77580.95,0.05,-0.00148,0.0,0.21426]
[1777086755719,69.24,77581.26,0.05,-0.00147,0.0,0.21359]
[1777086760754,69.24,77581.33,0.05,-0.00147,0.0,0.21358]
[1777086765789,69.24,77581.32,0.05,-0.00147,0.0,0.21358]
[1777086771833,69.24,77581.12,0.05,-0.00147,0.0,0.21362]
[1777086776866,69.24,77581.18,0.05,-0.00147,0.0,0.21361]
[1777086781900,69.24,77581.32,0.05,-0.00147,0.0,0.21358]
[1777086786937,69.24,77581.31,0.05,-0.00147,0.0,0.21358]
[1777086792978,69.24,77581.31,0.05,-0.00147,0.0,0.21358]
[1777086799019,69.24,77581.34,0.05,-0.00147,0.0,0.21358]
[1777086804055,69.24,77581.22,0.05,-0.00147,0.0,0.2136]
[1777086809091,69.24,77581.16,0.05,-0.00147,0.0,0.21361]
[1777086816139,69.24,77579.28,0.05,-0.00147,0.0,0.21339]
[1777086821174,69.24,77579.82,0.05,-0.00147,0.0,0.21328]
[1777086826208,69.24,77579.9,0.05,-0.00147,0.0,0.21327]
[1777086831253,69.24,77578.29,0.05,-0.00147,0.0,0.2136]
[1777086835279,69.24,77561.15,0.05,-0.0015,0.0,0.21711]
[1777086840315,69.24,77558.9,0.05,-0.00151,0.0,0.21757]
[1777086846153,69.24,77564.23,0.05,-0.0015,0.0,0.21647]
[1777086851393,69.24,77565.65,0.05,-0.00149,0.0,0.21618]
[1777086856428,69.24,77567.43,0.05,-0.00149,0.0,0.21582]
[1777086861464,69.24,77568.53,0.05,-0.00149,0.0,0.21559]
[1777086866498,69.24,77568.88,0.05,-0.00149,0.0,0.21552]
[1777086871536,69.24,77574.08,0.05,-0.00148,0.0,0.21385]
[1777086877578,69.24,77576.47,0.05,-0.00147,0.0,0.21336]
[1777086882614,69.24,77576.27,0.05,-0.00147,0.0,0.2134]
[1777086889662,69.24,77576.62,0.05,-0.00147,0.0,0.21333]
[1777086894698,69.24,77576.8,0.05,-0.00147,0.0,0.2133]
[1777086899732,69.24,77577.02,0.05,-0.00147,0.0,0.21325]
[1777086904769,69.24,77577.73,0.05,-0.00147,0.0,0.21311]
[1777086909803,69.24,77577.11,0.05,-0.00147,0.0,0.21323]
[1777086916644,69.24,77577.17,0.05,-0.00147,0.0,0.21322]
[1777086923901,69.24,77576.68,0.05,-0.00147,0.0,0.21332]
[1777086929942,69.24,77576.5,0.05,-0.00147,0.0,0.21336]
[1777086934977,69.24,77576.88,0.05,-0.00147,0.0,0.21268]
[1777086940015,69.24,77576.75,0.05,-0.00147,0.0,0.21271]
[1777086947065,69.24,77576.73,0.05,-0.00147,0.0,0.21271]
[1777086952100,69.24,77576.57,0.05,-0.00147,0.0,0.21274]
[1777086957134,69.24,77576.43,0.05,-0.00147,0.0,0.21277]
[1777086962169,69.24,77571.73,0.05,-0.00148,0.0,0.21373]
[1777086968212,69.24,77569.26,0.05,-0.00148,0.0,0.21423]
[1777086973248,69.24,77570.55,0.05,-0.00148,0.0,0.21397]
[1777086981303,69.24,77571.11,0.05,-0.00148,0.0,0.21385]
[1777086986338,69.24,77572.98,0.05,-0.00147,0.0,0.21347]
[1777086992381,69.24,77573.63,0.05,-0.00147,0.0,0.21274]
[1777086998425,69.24,77574.29,0.05,-0.00147,0.0,0.21261]
[1777087005477,69.24,77574.88,0.05,-0.00147,0.0,0.21249]
[1777087010509,69.24,77581.27,0.05,-0.00146,0.0,0.21119]
[1777087015547,69.24,77579.93,0.05,-0.00146,0.0,0.21146]
[1777087021588,69.24,77579.13,0.05,-0.00146,0.0,0.21163]
[1777087027414,69.24,77578.18,0.05,-0.00146,0.0,0.21182]
[1777087034678,69.24,77576.09,0.05,-0.00147,0.0,0.21224]
[1777087039713,69.24,77575.85,0.05,-0.00147,0.0,0.21229]
[1777087044749,69.24,77576.01,0.05,-0.00147,0.0,0.21226]
[1777087049784,69.24,77575.5,0.05,-0.00147,0.0,0.21236]
[1777087055824,69.24,77576.12,0.05,-0.00146,0.0,0.21164]
[1777087060860,69.24,77575.52,0.05,-0.00146,0.0,0.21176]
[1777087067694,69.24,77575.32,0.05,-0.00146,0.0,0.2118]
[1777087072945,69.24,77575.18,0.05,-0.00146,0.0,0.21183]
[1777087082008,69.24,77575.1,0.05,-0.00146,0.0,0.21184]
[1777087087834,69.24,77580.07,0.05,-0.00146,0.0,0.21084]
[1777087094091,69.24,77579.89,0.05,-0.00146,0.0,0.21088]
[1777087100133,69.24,77579.95,0.05,-0.00146,0.0,0.21086]
[1777087105168,69.24,77580.51,0.05,-0.00146,0.0,0.21075]
[1777087110203,69.24,77581.15,0.05,-0.00145,0.0,0.21062]
[1777087115238,69.24,77581.84,0.05,-0.00145,0.0,0.20989]
[1777087120273,69.24,77581.69,0.05,-0.00145,0.0,0.20992]
[1777087125318,69.24,77581.77,0.05,-0.00145,0.0,0.2099]
[1777087132368,69.24,77583.78,0.05,-0.00145,0.0,0.2095]
[1777087137403,69.24,77585.21,0.05,-0.00144,0.0,0.20921]
[1777087143445,69.24,77585.91,0.05,-0.00144,0.0,0.20907]
[1777087148480,69.24,77586.12,0.05,-0.00144,0.0,0.20903]
[1777087153514,69.24,77586.07,0.05,-0.00144,0.0,0.20904]
[1777087161598,69.24,77585.98,0.05,-0.00144,0.0,0.20906]
[1777087166638,69.24,77585.95,0.05,-0.00144,0.0,0.20906]
[1777087174693,69.24,77585.83,0.05,-0.00144,0.0,0.2085]
[1777087179728,69.24,77587.12,0.05,-0.00144,0.0,0.20824]
[1777087184768,69.24,77586.77,0.05,-0.00144,0.0,0.20831]
[1777087189802,69.24,77593.37,0.05,-0.00143,0.0,0.207]
[1777087197857,69.24,77594.85,0.05,-0.00143,0.0,0.2067]
[1777087206923,69.24,77595.3,0.05,-0.00142,0.0,0.20661]
[1777087211958,69.24,77597.93,0.05,-0.00142,0.0,0.20609]
[1777087219006,69.24,77597.98,0.05,-0.00142,0.0,0.20608]
[1777087224043,69.24,77598.27,0.05,-0.00142,0.0,0.20603]
[1777087229079,69.24,77597.34,0.05,-0.00142,0.0,0.20621]
[1777087234112,69.24,77597.4,0.05,-0.00142,0.0,0.20561]
[1777087239148,69.24,77597.16,0.05,-0.00142,0.0,0.20566]
[1777087248958,69.24,77596.95,0.05,-0.00142,0.0,0.2057]
[1777087256267,69.24,77597.22,0.05,-0.00142,0.0,0.20565]
[1777087261302,69.24,77597.32,0.05,-0.00142,0.0,0.20563]
[1777087266338,69.24,77598.27,0.05,-0.00142,0.0,0.20544]
[1777087271373,69.24,77598.42,0.05,-0.00142,0.0,0.20541]
[1777087278422,69.24,77598.74,0.05,-0.00142,0.0,0.20535]
[1777087283457,69.24,77598.94,0.05,-0.00141,0.0,0.20531]
[1777087288492,69.24,77599.51,0.05,-0.00141,0.0,0.2052]
[1777087294534,69.24,77600.38,0.05,-0.00141,0.0,0.20444]
[1777087302590,69.24,77601.24,0.05,-0.00141,0.0,0.20427]
[1777087307625,69.24,77601.3,0.05,-0.00141,0.0,0.20426]
[1777087312660,69.24,77601.48,0.05,-0.00141,0.0,0.20423]
[1777087318702,69.24,77601.5,0.05,-0.00141,0.0,0.20422]
[1777087323739,69.24,77601.12,0.05,-0.00141,0.0,0.2043]
[1777087329778,69.24,77600.92,0.05,-0.00141,0.0,0.20434]
[1777087334815,69.24,77601.71,0.05,-0.00141,0.0,0.20418]
[1777087339849,69.24,77600.46,0.05,-0.00141,0.0,0.20443]
[1777087344885,69.24,77600.48,0.05,-0.00141,0.0,0.20442]
[1777087349920,69.24,77601.17,0.05,-0.00141,0.0,0.20429]
[1777087354957,69.24,77601.02,0.05,-0.0014,0.0,0.20373]
[1777087359992,69.24,77600.41,0.05,-0.0014,0.0,0.20385]
[1777087365031,69.24,77598.87,0.05,-0.00141,0.0,0.20416]
[1777087371070,69.24,77597.75,0.05,-0.00141,0.0,0.20437]
[1777087379127,69.24,77597.04,0.05,-0.00141,0.0,0.20451]
[1777087383155,69.24,77582.87,0.05,-0.00143,0.0,0.20731]
[1777087388190,69.24,77583.75,0.05,-0.00143,0.0,0.20714]
[1777087394232,69.24,77582.85,0.05,-0.00143,0.0,0.20732]
[1777087400013,69.24,77583.22,0.05,-0.00143,0.0,0.20724]
[1777087405309,69.24,77574.6,0.05,-0.00144,0.0,0.20896]
[1777087412360,69.24,77575.59,0.05,-0.00144,0.0,0.20817]
[1777087418402,69.24,77573.67,0.05,-0.00144,0.0,0.20855]
[1777087423439,69.24,77573.76,0.05,-0.00144,0.0,0.20854]
[1777087428472,69.24,77573.06,0.05,-0.00144,0.0,0.20868]
[1777087433511,69.24,77573.6,0.05,-0.00144,0.0,0.20857]
[1777087439556,69.24,77577.48,0.05,-0.00144,0.0,0.20779]
[1777087446606,69.24,77577.9,0.05,-0.00143,0.0,0.20771]
[1777087451642,69.24,77577.9,0.05,-0.00143,0.0,0.20771]
[1777087456675,69.24,77577.82,0.05,-0.00143,0.0,0.20773]
[1777087462718,69.24,77577.58,0.05,-0.00144,0.0,0.20777]
[1777087468760,69.24,77577.65,0.05,-0.00144,0.0,0.20776]
[1777087473795,69.24,77572.09,0.05,-0.00144,0.0,0.20828]
[1777087478830,69.24,77571.92,0.05,-0.00144,0.0,0.20831]
[1777087483865,69.24,77572.37,0.05,-0.00144,0.0,0.20822]
[1777087489908,69.24,77572.31,0.05,-0.00144,0.0,0.20823]
[1777087495950,69.24,77572.41,0.05,-0.00144,0.0,0.20821]
[1777087500986,69.24,77574.23,0.05,-0.00144,0.0,0.20785]
[1777087506021,69.24,77573.71,0.05,-0.00144,0.0,0.20795]
[1777087513071,69.24,77574.0,0.05,-0.00144,0.0,0.20789]
[1777087518105,69.24,77573.48,0.05,-0.00144,0.0,0.208]
[1777087525155,69.24,77573.66,0.05,-0.00144,0.0,0.20796]
[1777087531198,69.24,77574.45,0.05,-0.00143,0.0,0.20721]
[1777087535820,69.24,77574.89,0.05,-0.00143,0.0,0.20713]
[1777087536231,69.24,77575.26,0.05,-0.00143,0.0,0.20705]
[1777087541273,69.24,77574.98,0.05,-0.00143,0.0,0.20711]
[1777087544074,69.24,77574.77,0.05,-0.00143,0.0,0.20715]
[1777087544294,69.24,77574.54,0.05,-0.00143,0.0,0.2072]
[1777087549330,69.24,77574.16,0.05,-0.00143,0.0,0.20727]
[1777087555372,69.24,77573.42,0.05,-0.00143,0.0,0.20742]
[1777087560407,69.24,77573.09,0.05,-0.00143,0.0,0.20748]
[1777087566454,69.24,77572.41,0.05,-0.00144,0.0,0.20762]
[1777087571483,69.24,77572.46,0.05,-0.00144,0.0,0.20761]
[1777087576520,69.24,77571.79,0.05,-0.00144,0.0,0.20774]
[1777087581554,69.24,77571.9,0.05,-0.00144,0.0,0.20772]
[1777087586588,69.24,77571.74,0.05,-0.00144,0.0,0.20775]
[1777087591624,69.24,77570.29,0.05,-0.00143,0.0,0.20745]
[1777087596659,69.24,77569.98,0.05,-0.00143,0.0,0.20751]
[1777087601693,69.24,77570.15,0.05,-0.00143,0.0,0.20748]
[1777087606729,69.24,77570.18,0.05,-0.00143,0.0,0.20747]
[1777087613777,69.24,77570.55,0.05,-0.00143,0.0,0.2074]
[1777087621852,69.24,77570.6,0.05,-0.00143,0.0,0.20739]
[1777087626871,69.24,77570.33,0.05,-0.00143,0.0,0.20744]
[1777087632911,69.24,77570.26,0.05,-0.00143,0.0,0.20746]
[1777087636939,69.24,77554.99,0.05,-0.00146,0.0,0.21052]
[1777087643988,69.24,77553.63,0.05,-0.00146,0.0,0.21079]
[1777087649026,69.24,77545.57,0.05,-0.00147,0.0,0.21242]
[1777087654062,69.24,77545.83,0.05,-0.00147,0.0,0.21177]
[1777087660104,69.24,77545.78,0.05,-0.00147,0.0,0.21178]
[1777087665143,69.24,77544.75,0.05,-0.00147,0.0,0.21199]
[1777087670173,69.24,77544.78,0.05,-0.00147,0.0,0.21198]
[1777087676218,69.24,77544.55,0.05,-0.00147,0.0,0.21203]
[1777087682259,69.24,77544.2,0.05,-0.00147,0.0,0.2121]
[1777087687294,69.24,77543.59,0.05,-0.00147,0.0,0.21222]
[1777087692332,69.24,77543.36,0.05,-0.00147,0.0,0.21227]
[1777087697365,69.24,77542.17,0.05,-0.00147,0.0,0.21251]
[1777087702402,69.24,77542.21,0.05,-0.00147,0.0,0.2125]
[1777087707441,69.24,77542.16,0.05,-0.00147,0.0,0.21251]
[1777087712479,69.24,77550.03,0.05,-0.00146,0.0,0.21032]
[1777087717513,69.24,77551.7,0.05,-0.00145,0.0,0.20998]
[1777087723553,69.24,77553.3,0.05,-0.00145,0.0,0.20966]
[1777087728588,69.24,77553.84,0.05,-0.00145,0.0,0.20955]
[1777087734636,69.24,77554.11,0.05,-0.00145,0.0,0.2095]
[1777087739673,69.24,77554.89,0.05,-0.00145,0.0,0.20934]
[1777087744706,69.24,77555.49,0.05,-0.00145,0.0,0.20922]
[1777087752473,69.24,77556.0,0.05,-0.00145,0.0,0.20912]
[1777087757798,69.24,77556.33,0.05,-0.00145,0.0,0.20905]
[1777087762850,69.24,77556.63,0.05,-0.00145,0.0,0.20899]
[1777087767869,69.24,77557.32,0.05,-0.00145,0.0,0.20885]
[1777087772904,69.24,77557.63,0.05,-0.00144,0.0,0.2082]
[1777087782970,69.24,77557.45,0.05,-0.00144,0.0,0.20823]
[1777087788010,69.24,77557.29,0.05,-0.00144,0.0,0.20826]
[1777087793045,69.24,77554.49,0.05,-0.00145,0.0,0.20882]
[1777087800093,69.24,77554.83,0.05,-0.00145,0.0,0.20876]
[1777087805128,69.24,77555.23,0.05,-0.00145,0.0,0.20868]
[1777087812180,69.24,77555.73,0.05,-0.00144,0.0,0.20858]
[1777087818222,69.24,77556.22,0.05,-0.00144,0.0,0.20848]
[1777087823258,69.24,77556.72,0.05,-0.00144,0.0,0.20838]
[1777087828298,69.24,77563.81,0.05,-0.00143,0.0,0.20696]
[1777087833332,69.24,77558.82,0.05,-0.00144,0.0,0.20737]
[1777087838368,69.24,77557.47,0.05,-0.00144,0.0,0.20763]
[1777087845418,69.24,77557.52,0.05,-0.00144,0.0,0.20762]
[1777087850454,69.24,77557.66,0.05,-0.00144,0.0,0.2076]
[1777087859515,69.24,77557.43,0.05,-0.00144,0.0,0.20764]
[1777087865557,69.24,77557.57,0.05,-0.00144,0.0,0.20761]
[1777087870593,69.24,77557.45,0.05,-0.00144,0.0,0.20764]
[1777087876635,69.24,77557.76,0.05,-0.00144,0.0,0.20758]
[1777087881672,69.24,77557.72,0.05,-0.00144,0.0,0.20758]
[1777087886705,69.24,77559.58,0.05,-0.00143,0.0,0.20721]
[1777087891742,69.24,77559.69,0.05,-0.00143,0.0,0.2066]
[1777087896780,69.24,77559.24,0.05,-0.00143,0.0,0.20669]
[1777087901811,69.24,77558.84,0.05,-0.00143,0.0,0.20677]
[1777087909867,69.24,77558.82,0.05,-0.00143,0.0,0.20677]
[1777087919937,69.24,77559.56,0.05,-0.00143,0.0,0.20663]
[1777087924971,69.24,77559.8,0.05,-0.00143,0.0,0.20658]
[1777087932020,69.24,77560.92,0.05,-0.00143,0.0,0.20636]
[1777087937056,69.24,77560.93,0.05,-0.00143,0.0,0.20635]
[1777087943098,69.24,77560.73,0.05,-0.00143,0.0,0.20639]
[1777087950153,69.24,77560.81,0.05,-0.00143,0.0,0.20638]
[1777087955183,69.24,77562.38,0.05,-0.00142,0.0,0.20548]
[1777087960218,69.24,77565.94,0.05,-0.00142,0.0,0.20477]
[1777087965252,69.24,77565.96,0.05,-0.00142,0.0,0.20477]
[1777087970288,69.24,77568.98,0.05,-0.00141,0.0,0.20418]
[1777087975323,69.24,77569.23,0.05,-0.00141,0.0,0.20413]
[1777087980358,69.24,77569.56,0.05,-0.00141,0.0,0.20406]
[1777087985395,69.24,77569.88,0.05,-0.00141,0.0,0.204]
[1777087991437,69.24,77570.75,0.05,-0.00141,0.0,0.20383]
[1777087999492,69.24,77572.44,0.05,-0.00141,0.0,0.2035]
[1777088005535,69.24,77572.74,0.05,-0.00141,0.0,0.20344]
[1777088010570,69.24,77573.79,0.05,-0.00141,0.0,0.20323]
[1777088015605,69.24,77574.49,0.05,-0.0014,0.0,0.20251]
[1777088020640,69.24,77575.33,0.05,-0.0014,0.0,0.20235]
[1777088025676,69.24,77574.27,0.05,-0.0014,0.0,0.20256]
[1777088031717,69.24,77574.97,0.05,-0.0014,0.0,0.20242]
[1777088036753,69.24,77575.53,0.05,-0.0014,0.0,0.20231]
[1777088041793,69.24,77576.76,0.05,-0.0014,0.0,0.20207]
[1777088046824,69.24,77576.97,0.05,-0.0014,0.0,0.20203]
[1777088052867,69.24,77576.97,0.05,-0.0014,0.0,0.20203]
[1777088057902,69.24,77578.67,0.05,-0.00139,0.0,0.2017]
[1777088064653,69.24,77578.93,0.05,-0.00139,0.0,0.20165]
[1777088070995,69.24,77579.17,0.05,-0.00139,0.0,0.2016]
[1777088077038,69.24,77579.17,0.05,-0.00139,0.0,0.20102]
[1777088084793,69.24,77579.26,0.05,-0.00139,0.0,0.201]
[1777088090129,69.24,77586.13,0.05,-0.00138,0.0,0.19968]
[1777088097177,69.24,77592.56,0.05,-0.00137,0.0,0.19844]
[1777088102213,69.24,77592.33,0.05,-0.00137,0.0,0.19848]
[1777088105377,69.24,77592.59,0.05,-0.00137,0.0,0.19843]
[1777088105478,69.24,77592.77,0.05,-0.00137,0.0,0.1984]
[1777088113290,69.24,77593.44,0.05,-0.00137,0.0,0.19827]
[1777088114579,69.24,77593.44,0.05,-0.00137,0.0,0.19827]
[1777088114680,69.24,77593.97,0.05,-0.00137,0.0,0.19817]
[1777088116877,69.24,77594.02,0.05,-0.00137,0.0,0.19816]
[1777088116970,69.24,77594.02,0.05,-0.00137,0.0,0.19816]
[1777088118080,69.24,77594.02,0.05,-0.00137,0.0,0.19816]
[1777088118181,69.24,77593.61,0.05,-0.00137,0.0,0.19824]
[1777088125079,69.24,77593.07,0.05,-0.00137,0.0,0.19834]
[1777088130409,69.24,77594.24,0.05,-0.00137,0.0,0.19812]
[1777088137530,69.24,77593.17,0.05,-0.00136,0.0,0.19775]
[1777088142537,69.24,77591.41,0.05,-0.00137,0.0,0.19809]
[1777088147576,69.24,77591.78,0.05,-0.00137,0.0,0.19802]
[1777088152609,69.24,77602.95,0.05,-0.00135,0.0,0.19589]
[1777088157644,69.24,77605.25,0.05,-0.00135,0.0,0.19545]
[1777088162689,69.24,77607.88,0.05,-0.00134,0.0,0.19496]
[1777088169730,69.24,77605.96,0.05,-0.00135,0.0,0.19532]
[1777088175769,69.24,77603.76,0.05,-0.00135,0.0,0.19573]
[1777088180805,69.24,77603.14,0.05,-0.00135,0.0,0.19585]
[1777088185842,69.24,77604.47,0.05,-0.00135,0.0,0.1956]
[1777088192893,69.24,77606.46,0.05,-0.00134,0.0,0.19466]
[1777088197929,69.24,77607.84,0.05,-0.00134,0.0,0.1944]
[1777088202964,69.24,77601.01,0.05,-0.00135,0.0,0.19569]
[1777088209006,69.24,77602.22,0.05,-0.00135,0.0,0.19546]
[1777088216054,69.24,77602.99,0.05,-0.00135,0.0,0.19531]
[1777088221091,69.24,77604.19,0.05,-0.00134,0.0,0.19509]
[1777088226125,69.24,77603.51,0.05,-0.00135,0.0,0.19521]
[1777088232167,69.24,77603.64,0.05,-0.00135,0.0,0.19519]
[1777088240224,69.24,77603.85,0.05,-0.00135,0.0,0.19515]
[1777088243245,69.24,77588.27,0.05,-0.00137,0.0,0.19811]
[1777088248280,69.24,77589.95,0.05,-0.00137,0.0,0.19779]
[1777088253314,69.24,77590.41,0.05,-0.00136,0.0,0.19713]
[1777088258349,69.24,77591.59,0.05,-0.00136,0.0,0.19691]
[1777088263385,69.24,77594.4,0.05,-0.00136,0.0,0.19637]
[1777088268420,69.24,77593.99,0.05,-0.00136,0.0,0.19645]
[1777088273454,69.24,77592.58,0.05,-0.00136,0.0,0.19672]
[1777088278489,69.24,77592.58,0.05,-0.00136,0.0,0.19672]
[1777088283525,69.24,77601.11,0.05,-0.00135,0.0,0.1951]
[1777088288559,69.24,77599.58,0.05,-0.00135,0.0,0.19539]
[1777088293593,69.24,77599.15,0.05,-0.00135,0.0,0.19547]
[1777088299636,69.24,77598.94,0.05,-0.00135,0.0,0.19551]
[1777088304670,69.24,77598.78,0.05,-0.00135,0.0,0.19554]
[1777088309707,69.24,77598.83,0.05,-0.00135,0.0,0.19553]
[1777088314757,69.24,77597.54,0.05,-0.00135,0.0,0.19521]
[1777088314858,69.24,77596.89,0.05,-0.00135,0.0,0.19533]
[1777088322800,69.24,77595.03,0.05,-0.00135,0.0,0.19568]
[1777088328839,69.24,77593.19,0.05,-0.00135,0.0,0.19603]
[1777088334881,69.24,77591.51,0.05,-0.00136,0.0,0.19635]
[1777088341931,69.24,77590.66,0.05,-0.00136,0.0,0.19651]
[1777088347974,69.24,77588.92,0.05,-0.00136,0.0,0.19685]
[1777088353008,69.24,77588.69,0.05,-0.00136,0.0,0.19689]
[1777088358042,69.24,77593.35,0.05,-0.00135,0.0,0.196]
[1777088363078,69.24,77592.35,0.05,-0.00135,0.0,0.19619]
[1777088368113,69.24,77591.98,0.05,-0.00135,0.0,0.19626]
[1777088373149,69.24,77592.04,0.05,-0.00135,0.0,0.19568]
[1777088376886,69.24,77591.93,0.05,-0.00135,0.0,0.1957]
[1777088376987,69.24,77591.54,0.05,-0.00135,0.0,0.19578]
[1777088377548,69.24,77591.54,0.05,-0.00135,0.0,0.19578]
[1777088378182,69.24,77591.32,0.05,-0.00135,0.0,0.19582]
[1777088383218,69.24,77596.11,0.05,-0.00134,0.0,0.19491]
[1777088388252,69.24,77603.99,0.05,-0.00133,0.0,0.19343]
[1777088393291,69.24,77604.01,0.05,-0.00133,0.0,0.19343]
[1777088398322,69.24,77604.37,0.05,-0.00133,0.0,0.19336]
[1777088403362,69.24,77607.58,0.05,-0.00133,0.0,0.19276]
[1777088409399,69.24,77607.3,0.05,-0.00133,0.0,0.19281]
[1777088414436,69.24,77616.95,0.05,-0.00132,0.0,0.19101]
[1777088419473,69.24,77628.41,0.05,-0.0013,0.0,0.1889]
[1777088424507,69.24,77636.23,0.05,-0.00129,0.0,0.18746]
[1777088429547,69.24,77641.5,0.05,-0.00128,0.0,0.18651]
[1777088434576,69.24,77649.16,0.05,-0.00127,0.0,0.18458]
[1777088439611,69.24,77644.12,0.05,-0.00127,0.0,0.18548]
[1777088444645,69.24,77642.91,0.05,-0.00128,0.0,0.1857]
[1777088454718,69.24,77645.67,0.05,-0.00127,0.0,0.1852]
[1777088459752,69.24,77648.18,0.05,-0.00127,0.0,0.18475]
[1777088464787,69.24,77649.92,0.05,-0.00127,0.0,0.18444]
[1777088469824,69.24,77650.46,0.05,-0.00126,0.0,0.18434]
[1777088474857,69.24,77651.87,0.05,-0.00126,0.0,0.18409]
[1777088479892,69.24,77656.13,0.05,-0.00126,0.0,0.18333]
[1777088485933,69.24,77655.99,0.05,-0.00126,0.0,0.18335]
[1777088490969,69.24,77655.83,0.05,-0.00126,0.0,0.18338]
[1777088497011,69.24,77655.7,0.05,-0.00125,0.0,0.18286]
[1777088500124,69.24,77655.72,0.05,-0.00125,0.0,0.18286]
[1777088500148,69.24,77655.94,0.05,-0.00125,0.0,0.18282]
[1777088503750,69.24,77658.82,0.05,-0.00125,0.0,0.18231]
[1777088504062,69.24,77660.27,0.05,-0.00125,0.0,0.18205]
[1777088509097,69.24,77660.93,0.05,-0.00125,0.0,0.18193]
[1777088514129,69.24,77661.71,0.05,-0.00125,0.0,0.18179]
[1777088519165,69.24,77664.18,0.05,-0.00124,0.0,0.18135]
[1777088524200,69.24,77664.62,0.05,-0.00124,0.0,0.18128]
[1777088529238,69.24,77671.46,0.05,-0.00123,0.0,0.18007]
[1777088535279,69.24,77672.78,0.05,-0.00123,0.0,0.17984]
[1777088540312,69.24,77674.38,0.05,-0.00123,0.0,0.17956]
[1777088545347,69.24,77675.76,0.05,-0.00123,0.0,0.17931]
[1777088550381,69.24,77676.66,0.05,-0.00123,0.0,0.17916]
[1777088555417,69.24,77669.99,0.05,-0.00123,0.0,0.1798]
[1777088560452,69.24,77661.47,0.05,-0.00124,0.0,0.1813]
[1777088561456,69.24,77676.33,0.05,-0.00122,0.0,0.17868]
[1777088568175,69.24,77674.4,0.05,-0.00123,0.0,0.17902]
[1777088573542,69.24,77675.26,0.05,-0.00122,0.0,0.17887]
[1777088578577,69.24,77676.5,0.05,-0.00122,0.0,0.17865]
[1777088583612,69.24,77676.4,0.05,-0.00122,0.0,0.17867]
[1777088588648,69.24,77678.72,0.05,-0.00122,0.0,0.17827]
[1777088593683,69.24,77679.33,0.05,-0.00122,0.0,0.17816]
[1777088598719,69.24,77682.8,0.05,-0.00121,0.0,0.17756]
[1777088603754,69.24,77685.0,0.05,-0.00121,0.0,0.17717]
[1777088608789,69.24,77685.02,0.05,-0.00121,0.0,0.17717]
[1777088613824,69.24,77685.78,0.05,-0.00121,0.0,0.17651]
[1777088618860,69.24,77686.09,0.05,-0.00121,0.0,0.17646]
[1777088623895,69.24,77686.74,0.05,-0.00121,0.0,0.17635]
[1777088628929,69.24,77682.32,0.05,-0.00121,0.0,0.17711]
[1777088633964,69.24,77679.91,0.05,-0.00121,0.0,0.17753]
[1777088639000,69.24,77678.62,0.05,-0.00122,0.0,0.17776]
[1777088644541,69.24,77678.9,0.05,-0.00122,0.0,0.17771]
[1777088645042,69.24,77679.27,0.05,-0.00122,0.0,0.17764]
[1777088650077,69.24,77679.74,0.05,-0.00121,0.0,0.17756]
[1777088657126,69.24,77679.98,0.05,-0.00121,0.0,0.17752]
[1777088662160,69.24,77678.24,0.05,-0.00122,0.0,0.17782]
[1777088667198,69.24,77682.89,0.05,-0.00121,0.0,0.17701]
[1777088672230,69.24,77683.09,0.05,-0.00121,0.0,0.17645]
[1777088677267,69.24,77682.95,0.05,-0.00121,0.0,0.17648]
[1777088682303,69.24,77685.03,0.05,-0.0012,0.0,0.17612]
[1777088687336,69.24,77684.25,0.05,-0.00121,0.0,0.17625]
[1777088692372,69.24,77685.77,0.05,-0.0012,0.0,0.17599]
[1777088697411,69.24,77680.81,0.05,-0.00121,0.0,0.17685]
[1777088702443,69.24,77681.96,0.05,-0.00121,0.0,0.17665]
[1777088707476,69.24,77682.75,0.05,-0.00121,0.0,0.17651]
[1777088712511,69.24,77691.35,0.05,-0.0012,0.0,0.17503]
[1777088717546,69.24,77693.38,0.05,-0.00119,0.0,0.17468]
[1777088722582,69.24,77692.45,0.05,-0.00119,0.0,0.17484]
[1777088727617,69.24,77692.45,0.05,-0.00119,0.0,0.17484]
[1777088732652,69.24,77692.99,0.05,-0.00119,0.0,0.17423]
[1777088737687,69.24,77701.79,0.05,-0.00118,0.0,0.17273]
[1777088742725,69.24,77701.56,0.05,-0.00118,0.0,0.17277]
[1777088747757,69.24,77701.52,0.05,-0.00118,0.0,0.17277]
[1777088751192,69.24,77701.58,0.05,-0.00118,0.0,0.17276]
[1777088751205,69.24,77703.59,0.05,-0.00118,0.0,0.17242]
[1777088756821,69.24,77702.61,0.05,-0.00118,0.0,0.17259]
[1777088761856,69.24,77700.94,0.05,-0.00118,0.0,0.17287]
[1777088766893,69.24,77700.25,0.05,-0.00118,0.0,0.17299]
[1777088771924,69.24,77698.44,0.05,-0.00118,0.0,0.1733]
[1777088776961,69.24,77698.54,0.05,-0.00118,0.0,0.17328]
[1777088784010,69.24,77700.31,0.05,-0.00118,0.0,0.17298]
[1777088790051,69.24,77700.09,0.05,-0.00118,0.0,0.17302]
[1777088795087,69.24,77700.58,0.05,-0.00118,0.0,0.17242]
[1777088800124,69.24,77699.9,0.05,-0.00118,0.0,0.17253]
[1777088808177,69.24,77699.91,0.05,-0.00118,0.0,0.17253]
[1777088813213,69.24,77699.8,0.05,-0.00118,0.0,0.17255]
[1777088818248,69.24,77700.25,0.05,-0.00118,0.0,0.17247]
[1777088823282,69.24,77699.23,0.05,-0.00118,0.0,0.17265]
[1777088828316,69.24,77699.16,0.05,-0.00118,0.0,0.17266]
[1777088833351,69.24,77699.42,0.05,-0.00118,0.0,0.17261]
[1777088838388,69.24,77699.53,0.05,-0.00118,0.0,0.1726]
[1777088843425,69.24,77699.01,0.05,-0.00118,0.0,0.17268]
[1777088848459,69.24,77705.18,0.05,-0.00117,0.0,0.17164]
[1777088853494,69.24,77709.11,0.05,-0.00116,0.0,0.17046]
[1777088858530,69.24,77710.57,0.05,-0.00116,0.0,0.17022]
[1777088863563,69.24,77712.85,0.05,-0.00116,0.0,0.16984]
[1777088868599,69.24,77714.21,0.05,-0.00116,0.0,0.16961]
[1777088873634,69.24,77714.36,0.05,-0.00116,0.0,0.16959]
[1777088878671,69.24,77713.95,0.05,-0.00116,0.0,0.16965]
[1777088883712,69.24,77705.2,0.05,-0.00117,0.0,0.17112]
[1777088888742,69.24,77699.32,0.05,-0.00118,0.0,0.17211]
[1777088893775,69.24,77695.11,0.05,-0.00118,0.0,0.17283]
[1777088898811,69.24,77695.88,0.05,-0.00118,0.0,0.1727]
[1777088903845,69.24,77694.32,0.05,-0.00118,0.0,0.17296]
[1777088908879,69.24,77693.91,0.05,-0.00118,0.0,0.17303]
[1777088914921,69.24,77693.47,0.05,-0.00118,0.0,0.17259]
[1777088920633,69.24,77692.87,0.05,-0.00118,0.0,0.17269]
[1777088927006,69.24,77693.08,0.05,-0.00118,0.0,0.17266]
[1777088932041,69.24,77692.75,0.05,-0.00118,0.0,0.17271]
[1777088937077,69.24,77692.47,0.05,-0.00118,0.0,0.17276]
[1777088942111,69.24,77703.81,0.05,-0.00117,0.0,0.17084]
[1777088948157,69.24,77704.65,0.05,-0.00116,0.0,0.1707]
[1777088953188,69.24,77698.26,0.05,-0.00117,0.0,0.17178]
[1777088958223,69.24,77696.75,0.05,-0.00118,0.0,0.17203]
[1777088963257,69.24,77696.37,0.05,-0.00118,0.0,0.1721]
[1777088969300,69.24,77696.72,0.05,-0.00118,0.0,0.17204]
[1777088977356,69.24,77696.08,0.05,-0.00117,0.0,0.17163]
[1777088982391,69.24,77694.95,0.05,-0.00117,0.0,0.17182]
[1777088986666,69.24,77694.55,0.05,-0.00117,0.0,0.17189]
[1777088986767,69.24,77694.57,0.05,-0.00117,0.0,0.17189]
[1777088988089,69.24,77694.57,0.05,-0.00117,0.0,0.17189]
[1777088988432,69.24,77694.57,0.05,-0.00117,0.0,0.17189]
[1777088989020,69.24,77694.57,0.05,-0.00117,0.0,0.17189]
[1777088989442,69.24,77694.16,0.05,-0.00117,0.0,0.17196]
[1777088994475,69.24,77693.82,0.05,-0.00118,0.0,0.17202]
[1777088999510,69.24,77691.21,0.05,-0.00118,0.0,0.17246]
[1777089000368,69.24,77691.21,0.05,-0.00118,0.0,0.17246]
[1777089000920,69.24,77691.21,0.05,-0.00118,0.0,0.17246]
[1777089000519,69.24,77684.31,0.05,-0.00119,0.0,0.17363]
[1777089001878,69.24,77684.31,0.05,-0.00119,0.0,0.17363]
[1777089001526,69.24,77682.52,0.05,-0.00119,0.0,0.17394]
[1777089002531,69.24,77682.99,0.05,-0.00119,0.0,0.17386]
[1777089008574,69.24,77684.63,0.05,-0.00119,0.0,0.17358]
[1777089016631,69.24,77686.3,0.05,-0.00118,0.0,0.17329]
[1777089021669,69.24,77687.15,0.05,-0.00118,0.0,0.17315]
[1777089026703,69.24,77688.68,0.05,-0.00118,0.0,0.17289]
[1777089030779,69.24,77688.96,0.05,-0.00118,0.0,0.17284]
[1777089030880,69.24,77688.85,0.05,-0.00118,0.0,0.17286]
[1777089031649,69.24,77688.85,0.05,-0.00118,0.0,0.17286]
[1777089031750,69.24,77689.18,0.05,-0.00118,0.0,0.17229]
[1777089036775,69.24,77694.84,0.05,-0.00117,0.0,0.17133]
[1777089042818,69.24,77695.14,0.05,-0.00117,0.0,0.17128]
[1777089046042,69.24,77695.14,0.05,-0.00117,0.0,0.17128]
[1777089046143,69.24,77695.16,0.05,-0.00117,0.0,0.17127]
[1777089051879,69.24,77693.33,0.05,-0.00117,0.0,0.17158]
[1777089052824,69.24,77693.33,0.05,-0.00117,0.0,0.17158]
[1777089052925,69.24,77692.71,0.05,-0.00117,0.0,0.17169]
[1777089061613,69.24,77686.07,0.05,-0.00118,0.0,0.17281]
[1777089071686,69.24,77686.48,0.05,-0.00118,0.0,0.17274]
[1777089081756,69.24,77687.12,0.05,-0.00118,0.0,0.17263]
[1777089088131,69.24,77688.3,0.05,-0.00118,0.0,0.17243]
[1777089093168,69.24,77684.87,0.05,-0.00118,0.0,0.1725]
[1777089099209,69.24,77685.92,0.05,-0.00118,0.0,0.17232]
[1777089100038,69.24,77685.92,0.05,-0.00118,0.0,0.17232]
[1777089100216,69.24,77686.4,0.05,-0.00118,0.0,0.17224]
[1777089107265,69.24,77686.81,0.05,-0.00118,0.0,0.17217]
[1777089112300,69.24,77687.88,0.05,-0.00118,0.0,0.17199]
[1777089118343,69.24,77690.05,0.05,-0.00117,0.0,0.17162]
[1777089128412,69.24,77690.67,0.05,-0.00117,0.0,0.17152]
[1777089133447,69.24,77689.08,0.05,-0.00117,0.0,0.17179]
[1777089138483,69.24,77689.03,0.05,-0.00117,0.0,0.17179]
[1777089148551,69.24,77689.51,0.05,-0.00117,0.0,0.17171]
[1777089154593,69.24,77688.8,0.05,-0.00117,0.0,0.17132]
[1777089161642,69.24,77689.63,0.05,-0.00117,0.0,0.17118]
[1777089167685,69.24,77689.61,0.05,-0.00117,0.0,0.17118]
[1777089172727,69.24,77689.03,0.05,-0.00117,0.0,0.17128]
[1777089177755,69.24,77689.56,0.05,-0.00117,0.0,0.17119]
[1777089186820,69.24,77690.03,0.05,-0.00117,0.0,0.17111]
[1777089191855,69.24,77678.02,0.05,-0.00119,0.0,0.17315]
[1777089196893,69.24,77673.92,0.05,-0.00119,0.0,0.17385]
[1777089201925,69.24,77674.99,0.05,-0.00119,0.0,0.17366]
[1777089206959,69.24,77679.03,0.05,-0.00118,0.0,0.17297]
[1777089211996,69.24,77678.83,0.05,-0.00118,0.0,0.17249]
[1777089218040,69.24,77678.36,0.05,-0.00118,0.0,0.17257]
[1777089223075,69.24,77678.23,0.05,-0.00118,0.0,0.17259]
[1777089228113,69.24,77678.3,0.05,-0.00118,0.0,0.17258]
[1777089233145,69.24,77673.44,0.05,-0.00119,0.0,0.17341]
[1777089239190,69.24,77672.53,0.05,-0.00119,0.0,0.17356]
[1777089250268,69.24,77672.42,0.05,-0.00119,0.0,0.17358]
[1777089257316,69.24,77671.88,0.05,-0.00119,0.0,0.17368]
[1777089263046,69.24,77672.09,0.05,-0.00119,0.0,0.17364]
[1777089268393,69.24,77672.61,0.05,-0.00119,0.0,0.17355]
[1777089273427,69.24,77672.11,0.05,-0.00119,0.0,0.17312]
[1777089278462,69.24,77671.98,0.05,-0.00119,0.0,0.17314]
[1777089283497,69.24,77673.07,0.05,-0.00118,0.0,0.17295]
[1777089288533,69.24,77672.91,0.05,-0.00118,0.0,0.17298]
[1777089294576,69.24,77674.67,0.05,-0.00118,0.0,0.17268]
[1777089299611,69.24,77675.21,0.05,-0.00118,0.0,0.17259]
[1777089312702,69.24,77674.34,0.05,-0.00118,0.0,0.17274]
[1777089319751,69.24,77674.33,0.05,-0.00118,0.0,0.17274]
[1777089324785,69.24,77674.0,0.05,-0.00118,0.0,0.17279]
[1777089325795,69.24,77659.11,0.05,-0.0012,0.0,0.17535]
[1777089330829,69.24,77656.29,0.05,-0.00121,0.0,0.17583]
[1777089331497,69.24,77656.29,0.05,-0.00121,0.0,0.17583]
[1777089331533,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089334045,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089334145,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089335478,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089335579,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089336617,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089337200,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089336718,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089337973,69.24,77656.68,0.05,-0.0012,0.0,0.17524]
[1777089341930,69.24,77657.47,0.05,-0.0012,0.0,0.1751]
[1777089342009,69.24,77658.32,0.05,-0.0012,0.0,0.17496]
[1777089347949,69.24,77658.62,0.05,-0.0012,0.0,0.17491]
[1777089352983,69.24,77658.99,0.05,-0.0012,0.0,0.17484]
[1777089359026,69.24,77659.01,0.05,-0.0012,0.0,0.17484]
[1777089364061,69.24,77646.26,0.05,-0.00122,0.0,0.17705]
[1777089365264,69.24,77646.26,0.05,-0.00122,0.0,0.17705]
[1777089366075,69.24,77645.03,0.05,-0.00122,0.0,0.17726]
[1777089371110,69.24,77645.0,0.05,-0.00122,0.0,0.17726]
[1777089376144,69.24,77648.69,0.05,-0.00121,0.0,0.17662]
[1777089384200,69.24,77646.51,0.05,-0.00122,0.0,0.177]
[1777089389237,69.24,77644.52,0.05,-0.00122,0.0,0.17735]
[1777089394272,69.24,77644.3,0.05,-0.00122,0.0,0.17686]
[1777089401322,69.24,77643.72,0.05,-0.00122,0.0,0.17696]
[1777089407361,69.24,77642.69,0.05,-0.00122,0.0,0.17714]
[1777089414102,69.24,77639.37,0.05,-0.00122,0.0,0.17772]
[1777089424171,69.24,77640.88,0.05,-0.00122,0.0,0.17745]
[1777089429520,69.24,77641.27,0.05,-0.00122,0.0,0.17738]
[1777089435559,69.24,77641.07,0.05,-0.00122,0.0,0.17742]
[1777089440594,69.24,77641.16,0.05,-0.00122,0.0,0.1774]
[1777089445630,69.24,77640.97,0.05,-0.00122,0.0,0.17744]
[1777089451672,69.24,77640.95,0.05,-0.00122,0.0,0.17691]
[1777089458722,69.24,77641.14,0.05,-0.00122,0.0,0.17688]
[1777089464486,69.24,77641.1,0.05,-0.00122,0.0,0.17688]
[1777089470808,69.24,77641.1,0.05,-0.00122,0.0,0.17688]
[1777089478862,69.24,77641.17,0.05,-0.00122,0.0,0.17687]
[1777089484903,69.24,77641.29,0.05,-0.00122,0.0,0.17685]
[1777089489939,69.24,77641.6,0.05,-0.00122,0.0,0.1768]
[1777089494972,69.24,77641.68,0.05,-0.00121,0.0,0.17678]
[1777089500011,69.24,77642.28,0.05,-0.00121,0.0,0.17668]
[1777089505046,69.24,77646.84,0.05,-0.00121,0.0,0.17589]
[1777089511088,69.24,77647.35,0.05,-0.0012,0.0,0.17527]
[1777089517132,69.24,77647.3,0.05,-0.0012,0.0,0.17528]
[1777089523172,69.24,77647.62,0.05,-0.0012,0.0,0.17523]
[1777089528207,69.24,77647.34,0.05,-0.0012,0.0,0.17527]
[1777089533242,69.24,77647.77,0.05,-0.0012,0.0,0.1752]
[1777089538277,69.24,77648.15,0.05,-0.0012,0.0,0.17513]
[1777089545326,69.24,77648.19,0.05,-0.0012,0.0,0.17513]
[1777089555120,69.24,77648.52,0.05,-0.0012,0.0,0.17507]
[1777089560430,69.24,77648.57,0.05,-0.0012,0.0,0.17506]
[1777089565466,69.24,77648.34,0.05,-0.0012,0.0,0.1751]
[1777089575259,69.24,77648.59,0.05,-0.0012,0.0,0.17453]
[1777089581578,69.24,77648.4,0.05,-0.0012,0.0,0.17457]
[1777089587620,69.24,77648.27,0.05,-0.0012,0.0,0.17459]
[1777089595399,69.24,77648.16,0.05,-0.0012,0.0,0.17461]
[1777089598699,69.24,77667.42,0.05,-0.00117,0.0,0.17132]
[1777089603733,69.24,77668.41,0.05,-0.00117,0.0,0.17115]
[1777089610783,69.24,77672.54,0.05,-0.00117,0.0,0.17046]
[1777089615818,69.24,77666.16,0.05,-0.00118,0.0,0.17153]
[1777089620853,69.24,77652.4,0.05,-0.00119,0.0,0.17388]
[1777089626896,69.24,77650.53,0.05,-0.0012,0.0,0.1742]
[1777089631929,69.24,77652.79,0.05,-0.00119,0.0,0.17329]
[1777089637970,69.24,77653.05,0.05,-0.00119,0.0,0.17325]
[1777089643009,69.24,77654.38,0.05,-0.00119,0.0,0.17302]
[1777089648048,69.24,77654.32,0.05,-0.00119,0.0,0.17303]
[1777089653083,69.24,77653.9,0.05,-0.00119,0.0,0.1731]
[1777089659125,69.24,77654.27,0.05,-0.00119,0.0,0.17304]
[1777089665173,69.24,77653.42,0.05,-0.00119,0.0,0.17318]
[1777089670207,69.24,77652.87,0.05,-0.00119,0.0,0.17328]
[1777089675251,69.24,77652.37,0.05,-0.00119,0.0,0.17336]
[1777089680286,69.24,77651.9,0.05,-0.00119,0.0,0.17344]
[1777089685322,69.24,77650.79,0.05,-0.00119,0.0,0.17363]
[1777089690796,69.24,77651.11,0.05,-0.00119,0.0,0.17358]
[1777089690882,69.24,77651.15,0.05,-0.00119,0.0,0.17357]
[1777089691967,69.24,77651.15,0.05,-0.00119,0.0,0.17357]
[1777089692370,69.24,77651.15,0.05,-0.00119,0.0,0.17305]
[1777089697404,69.24,77649.75,0.05,-0.00119,0.0,0.17329]
[1777089702440,69.24,77650.36,0.05,-0.00119,0.0,0.17318]
[1777089707475,69.24,77652.09,0.05,-0.00119,0.0,0.17289]
[1777089712509,69.24,77651.31,0.05,-0.00119,0.0,0.17302]
[1777089717545,69.24,77652.06,0.05,-0.00119,0.0,0.17289]
[1777089722579,69.24,77652.63,0.05,-0.00119,0.0,0.1728]
[1777089727621,69.24,77652.88,0.05,-0.00119,0.0,0.17275]
[1777089732656,69.24,77652.39,0.05,-0.00119,0.0,0.17284]
[1777089737692,69.24,77652.5,0.05,-0.00119,0.0,0.17282]
[1777089742726,69.24,77652.23,0.05,-0.00119,0.0,0.17286]
[1777089747760,69.24,77652.16,0.05,-0.00119,0.0,0.17288]
[1777089753806,69.24,77651.2,0.05,-0.00118,0.0,0.17252]
[1777089758840,69.24,77650.39,0.05,-0.00119,0.0,0.17266]
[1777089763875,69.24,77649.36,0.05,-0.00119,0.0,0.17283]
[1777089768911,69.24,77648.89,0.05,-0.00119,0.0,0.17291]
[1777089773946,69.24,77649.1,0.05,-0.00119,0.0,0.17288]
[1777089779989,69.24,77649.11,0.05,-0.00119,0.0,0.17288]
[1777089786737,69.24,77649.3,0.05,-0.00119,0.0,0.17284]
[1777089793080,69.24,77649.22,0.05,-0.00119,0.0,0.17286]
[1777089799121,69.24,77649.39,0.05,-0.00119,0.0,0.17283]
[1777089805162,69.24,77649.21,0.05,-0.00119,0.0,0.17286]
[1777089810199,69.24,77648.81,0.05,-0.00119,0.0,0.17293]
[1777089815234,69.24,77649.1,0.05,-0.00118,0.0,0.17236]
[1777089820275,69.24,77648.27,0.05,-0.00119,0.0,0.1725]
[1777089825312,69.24,77649.1,0.05,-0.00118,0.0,0.17236]
[1777089830345,69.24,77650.29,0.05,-0.00118,0.0,0.17215]
[1777089837087,69.24,77649.67,0.05,-0.00118,0.0,0.17226]
[1777089845453,69.24,77649.09,0.05,-0.00118,0.0,0.17236]
[1777089856530,69.24,77648.35,0.05,-0.00118,0.0,0.17248]
[1777089863579,69.24,77646.47,0.05,-0.00119,0.0,0.17281]
[1777089866921,69.24,77646.2,0.05,-0.00119,0.0,0.17285]
[1777089866981,69.24,77646.24,0.05,-0.00119,0.0,0.17284]
[1777089874655,69.24,77646.35,0.05,-0.00118,0.0,0.1723]
[1777089879690,69.24,77646.25,0.05,-0.00118,0.0,0.17232]
[1777089886739,69.24,77646.52,0.05,-0.00118,0.0,0.17228]
[1777089891775,69.24,77646.41,0.05,-0.00118,0.0,0.17229]
[1777089896812,69.24,77646.5,0.05,-0.00118,0.0,0.17228]
[1777089901847,69.24,77646.55,0.05,-0.00118,0.0,0.17227]
[1777089907582,69.24,77647.29,0.05,-0.00118,0.0,0.17214]
[1777089912923,69.24,77646.98,0.05,-0.00118,0.0,0.1722]
[1777089920979,69.24,77647.38,0.05,-0.00118,0.0,0.17213]
[1777089927722,69.24,77646.79,0.05,-0.00118,0.0,0.17223]
[1777089935077,69.24,77646.44,0.05,-0.00118,0.0,0.17177]
[1777089940114,69.24,77646.14,0.05,-0.00118,0.0,0.17182]
[1777089945148,69.24,77645.82,0.05,-0.00118,0.0,0.17187]
[1777089954211,69.24,77645.76,0.05,-0.00118,0.0,0.17188]
[1777089961264,69.24,77645.31,0.05,-0.00118,0.0,0.17196]
[1777089966295,69.24,77645.34,0.05,-0.00118,0.0,0.17196]
[1777089970966,69.24,77645.41,0.05,-0.00118,0.0,0.17194]
[1777089971330,69.24,77645.36,0.05,-0.00118,0.0,0.17195]
[1777089972521,69.24,77645.36,0.05,-0.00118,0.0,0.17195]
[1777089972622,69.24,77645.47,0.05,-0.00118,0.0,0.17193]
[1777089977267,69.24,77643.57,0.05,-0.00118,0.0,0.17226]
[1777089977368,69.24,77643.55,0.05,-0.00118,0.0,0.17226]
[1777089978303,69.24,77643.55,0.05,-0.00118,0.0,0.17226]
[1777089978308,69.24,77643.55,0.05,-0.00118,0.0,0.17226]
[1777089988145,69.24,77643.71,0.05,-0.00118,0.0,0.17223]
[1777089990989,69.24,77641.97,0.05,-0.00119,0.0,0.17253]
[1777089991469,69.24,77640.46,0.05,-0.00118,0.0,0.17227]
[1777089997681,69.24,77636.81,0.05,-0.00119,0.0,0.17289]
[1777089997782,69.24,77632.7,0.05,-0.00119,0.0,0.17359]
[1777090004566,69.24,77630.46,0.05,-0.0012,0.0,0.17398]
[1777090008753,69.24,77629.09,0.05,-0.0012,0.0,0.17421]
[1777090008854,69.24,77627.59,0.05,-0.0012,0.0,0.17447]
[1777090015638,69.24,77625.37,0.05,-0.0012,0.0,0.17486]
[1777090020673,69.24,77623.35,0.05,-0.00121,0.0,0.1752]
[1777090025708,69.24,77621.54,0.05,-0.00121,0.0,0.17552]
[1777090030744,69.24,77620.57,0.05,-0.00121,0.0,0.17569]
[1777090035779,69.24,77619.65,0.05,-0.00121,0.0,0.17585]
[1777090040816,69.24,77613.36,0.05,-0.00122,0.0,0.17694]
[1777090045850,69.24,77612.62,0.05,-0.00122,0.0,0.17707]
[1777090052900,69.24,77613.35,0.05,-0.00122,0.0,0.17641]
[1777090058942,69.24,77613.97,0.05,-0.00122,0.0,0.1763]
[1777090068719,69.24,77614.23,0.05,-0.00122,0.0,0.17626]
[1777090076070,69.24,77615.14,0.05,-0.00121,0.0,0.1761]
[1777090084127,69.24,77615.22,0.05,-0.00121,0.0,0.17609]
[1777090091176,69.24,77615.53,0.05,-0.00121,0.0,0.17603]
[1777090097217,69.24,77616.31,0.05,-0.00121,0.0,0.1759]
[1777090102252,69.24,77616.33,0.05,-0.00121,0.0,0.17589]
[1777090109000,69.24,77615.09,0.05,-0.00121,0.0,0.17611]
[1777090114337,69.24,77615.23,0.05,-0.00121,0.0,0.17555]
[1777090119372,69.24,77615.43,0.05,-0.00121,0.0,0.17552]
[1777090124407,69.24,77612.8,0.05,-0.00121,0.0,0.17598]
[1777090129443,69.24,77612.55,0.05,-0.00121,0.0,0.17602]
[1777090134478,69.24,77613.09,0.05,-0.00121,0.0,0.17593]
[1777090139512,69.24,77613.94,0.05,-0.00121,0.0,0.17578]
[1777090144547,69.24,77615.44,0.05,-0.00121,0.0,0.17552]
[1777090149584,69.24,77616.44,0.05,-0.00121,0.0,0.17534]
[1777090154619,69.24,77616.0,0.05,-0.00121,0.0,0.17542]
[1777090160661,69.24,77616.12,0.05,-0.00121,0.0,0.1754]
[1777090167710,69.24,77616.21,0.05,-0.00121,0.0,0.17538]
[1777090173751,69.24,77614.44,0.05,-0.00121,0.0,0.17516]
[1777090178787,69.24,77614.43,0.05,-0.00121,0.0,0.17516]
[1777090185836,69.24,77613.6,0.05,-0.00121,0.0,0.17531]
[1777090190873,69.24,77613.55,0.05,-0.00121,0.0,0.17532]
[1777090195906,69.24,77639.13,0.05,-0.00118,0.0,0.17093]
[1777090200942,69.24,77658.38,0.05,-0.00115,0.0,0.1677]
[1777090205976,69.24,77665.16,0.05,-0.00114,0.0,0.16657]
[1777090211014,69.24,77665.62,0.05,-0.00114,0.0,0.1665]
[1777090216047,69.24,77664.8,0.05,-0.00114,0.0,0.16663]
[1777090221086,69.24,77662.25,0.05,-0.00115,0.0,0.16706]
[1777090226118,69.24,77662.33,0.05,-0.00115,0.0,0.16704]
[1777090231152,69.24,77662.45,0.05,-0.00114,0.0,0.16652]
[1777090237195,69.24,77664.86,0.05,-0.00114,0.0,0.16612]
[1777090242231,69.24,77676.96,0.05,-0.00112,0.0,0.16413]
[1777090247266,69.24,77675.96,0.05,-0.00113,0.0,0.16429]
[1777090252303,69.24,77672.63,0.05,-0.00113,0.0,0.16484]
[1777090258344,69.24,77670.58,0.05,-0.00113,0.0,0.16517]
[1777090263413,69.24,77670.62,0.05,-0.00113,0.0,0.16517]
[1777090268446,69.24,77670.56,0.05,-0.00113,0.0,0.16518]
[1777090273484,69.24,77670.28,0.05,-0.00113,0.0,0.16522]
[1777090278516,69.24,77670.46,0.05,-0.00113,0.0,0.16519]
[1777090283551,69.24,77669.23,0.05,-0.00113,0.0,0.1654]
[1777090290279,69.24,77670.68,0.05,-0.00113,0.0,0.16516]
[1777090295635,69.24,77666.52,0.05,-0.00113,0.0,0.16534]
[1777090304698,69.24,77667.15,0.05,-0.00113,0.0,0.16523]
[1777090309734,69.24,77668.08,0.05,-0.00113,0.0,0.16508]
[1777090314768,69.24,77668.19,0.05,-0.00113,0.0,0.16506]
[1777090319803,69.24,77673.72,0.05,-0.00113,0.0,0.16416]
[1777090324839,69.24,77673.93,0.05,-0.00112,0.0,0.16412]
[1777090329873,69.24,77670.39,0.05,-0.00113,0.0,0.1647]
[1777090334908,69.24,77669.88,0.05,-0.00113,0.0,0.16479]
[1777090339949,69.24,77668.68,0.05,-0.00113,0.0,0.16498]
[1777090344979,69.24,77670.3,0.05,-0.00113,0.0,0.16472]
[1777090350014,69.24,77670.02,0.05,-0.00113,0.0,0.16476]
[1777090356056,69.24,77667.03,0.05,-0.00113,0.0,0.16475]
[1777090365118,69.24,77666.63,0.05,-0.00113,0.0,0.16481]
[1777090370155,69.24,77666.06,0.05,-0.00113,0.0,0.16491]
[1777090376290,69.24,77665.35,0.05,-0.00113,0.0,0.16502]
[1777090381324,69.24,77665.08,0.05,-0.00113,0.0,0.16507]
[1777090389381,69.24,77665.1,0.05,-0.00113,0.0,0.16507]
[1777090396442,69.24,77665.09,0.05,-0.00113,0.0,0.16507]
[1777090403491,69.24,77664.93,0.05,-0.00113,0.0,0.16509]
[1777090409115,69.24,77664.56,0.05,-0.00113,0.0,0.16515]
[1777090415576,69.24,77663.53,0.05,-0.00113,0.0,0.16482]
[1777090420610,69.24,77657.53,0.05,-0.00114,0.0,0.16581]
[1777090425646,69.24,77658.35,0.05,-0.00114,0.0,0.16567]
[1777090431686,69.24,77660.0,0.05,-0.00114,0.0,0.1654]
[1777090436722,69.24,77663.47,0.05,-0.00113,0.0,0.16483]
[1777090441763,69.24,77662.7,0.05,-0.00113,0.0,0.16495]
[1777090446797,69.24,77662.27,0.05,-0.00113,0.0,0.16502]
[1777090453847,69.24,77661.4,0.05,-0.00113,0.0,0.16517]
[1777090459465,69.24,77666.41,0.05,-0.00113,0.0,0.16435]
[1777090464924,69.24,77665.32,0.05,-0.00113,0.0,0.16452]
[1777090469960,69.24,77659.69,0.05,-0.00114,0.0,0.16545]
[1777090474995,69.24,77660.02,0.05,-0.00113,0.0,0.16489]
[1777090484060,69.24,77658.73,0.05,-0.00113,0.0,0.1651]
[1777090489094,69.24,77657.5,0.05,-0.00114,0.0,0.1653]
[1777090494128,69.24,77657.34,0.05,-0.00114,0.0,0.16533]
[1777090499747,69.24,77657.45,0.05,-0.00114,0.0,0.16531]
[1777090505209,69.24,77648.68,0.05,-0.00115,0.0,0.16676]
[1777090511255,69.24,77650.21,0.05,-0.00114,0.0,0.16651]
[1777090516290,69.24,77652.03,0.05,-0.00114,0.0,0.16621]
[1777090521325,69.24,77652.82,0.05,-0.00114,0.0,0.16608]
[1777090527369,69.24,77653.95,0.05,-0.00114,0.0,0.16589]
[1777090532404,69.24,77659.85,0.05,-0.00113,0.0,0.16441]
[1777090538446,69.24,77659.38,0.05,-0.00113,0.0,0.16449]
[1777090543483,69.24,77664.48,0.05,-0.00112,0.0,0.16366]
[1777090548519,69.24,77664.41,0.05,-0.00112,0.0,0.16367]
[1777090553553,69.24,77663.46,0.05,-0.00112,0.0,0.16382]
[1777090558589,69.24,77663.18,0.05,-0.00112,0.0,0.16387]
[1777090563645,69.24,77662.58,0.05,-0.00113,0.0,0.16397]
[1777090568683,69.24,77665.21,0.05,-0.00112,0.0,0.16354]
[1777090573712,69.24,77664.3,0.05,-0.00112,0.0,0.16368]
[1777090580309,69.24,77664.35,0.05,-0.00112,0.0,0.16368]
[1777090585800,69.24,77663.54,0.05,-0.00112,0.0,0.16381]
[1777090591842,69.24,77663.32,0.05,-0.00112,0.0,0.16334]
[1777090596877,69.24,77662.36,0.05,-0.00112,0.0,0.1635]
[1777090601912,69.24,77662.25,0.05,-0.00112,0.0,0.16352]
[1777090613540,69.24,77663.02,0.05,-0.00112,0.0,0.16339]
[1777090619033,69.24,77662.82,0.05,-0.00112,0.0,0.16342]
[1777090625075,69.24,77662.07,0.05,-0.00112,0.0,0.16355]
[1777090631119,69.24,77662.5,0.05,-0.00112,0.0,0.16348]
[1777090636154,69.24,77662.65,0.05,-0.00112,0.0,0.16345]
[1777090642195,69.24,77671.78,0.05,-0.00111,0.0,0.16197]
[1777090647230,69.24,77670.82,0.05,-0.00111,0.0,0.16212]
[1777090652267,69.24,77660.92,0.05,-0.00112,0.0,0.16323]
[1777090658308,69.24,77657.76,0.05,-0.00112,0.0,0.16375]
[1777090664350,69.24,77658.42,0.05,-0.00112,0.0,0.16364]
[1777090669385,69.24,77658.94,0.05,-0.00112,0.0,0.16355]
[1777090675427,69.24,77658.64,0.05,-0.00112,0.0,0.1636]
[1777090682476,69.24,77659.65,0.05,-0.00112,0.0,0.16344]
[1777090687512,69.24,77659.56,0.05,-0.00112,0.0,0.16345]
[1777090692548,69.24,77660.12,0.05,-0.00112,0.0,0.16336]
[1777090699595,69.24,77662.24,0.05,-0.00112,0.0,0.16302]
[1777090705638,69.24,77663.52,0.05,-0.00112,0.0,0.16281]
[1777090710673,69.24,77663.44,0.05,-0.00112,0.0,0.16282]
[1777090715710,69.24,77663.08,0.05,-0.00111,0.0,0.16238]
[1777090722763,69.24,77662.55,0.05,-0.00112,0.0,0.16247]
[1777090729809,69.24,77662.28,0.05,-0.00112,0.0,0.16251]
[1777090734846,69.24,77662.08,0.05,-0.00112,0.0,0.16254]
[1777090739881,69.24,77653.04,0.05,-0.00113,0.0,0.16401]
[1777090746929,69.24,77653.27,0.05,-0.00113,0.0,0.16398]
[1777090751966,69.24,77654.8,0.05,-0.00112,0.0,0.16373]
[1777090762034,69.24,77656.09,0.05,-0.00112,0.0,0.16352]
[1777090768076,69.24,77657.5,0.05,-0.00112,0.0,0.16329]
[1777090774660,69.24,77658.8,0.05,-0.00112,0.0,0.16257]
[1777090780160,69.24,77658.5,0.05,-0.00112,0.0,0.16262]
[1777090785197,69.24,77658.6,0.05,-0.00112,0.0,0.16261]
[1777090790231,69.24,77658.98,0.05,-0.00112,0.0,0.16254]
[1777090796273,69.24,77658.93,0.05,-0.00112,0.0,0.16255]
[1777090801308,69.24,77658.45,0.05,-0.00112,0.0,0.16263]
[1777090810381,69.24,77658.53,0.05,-0.00112,0.0,0.16262]
[1777090818428,69.24,77657.66,0.05,-0.00112,0.0,0.16276]
[1777090823464,69.24,77657.55,0.05,-0.00112,0.0,0.16278]
[1777090828499,69.24,77657.58,0.05,-0.00112,0.0,0.16277]
[1777090833536,69.24,77657.46,0.05,-0.00111,0.0,0.16229]
[1777090838568,69.24,77657.37,0.05,-0.00111,0.0,0.1623]
[1777090845153,69.24,77657.03,0.05,-0.00112,0.0,0.16236]
[1777090854683,69.24,77656.25,0.05,-0.00112,0.0,0.16249]
[1777090863744,69.24,77654.69,0.05,-0.00112,0.0,0.16274]
[1777090868783,69.24,77640.03,0.05,-0.00114,0.0,0.16514]
[1777090873816,69.24,77641.21,0.05,-0.00113,0.0,0.16494]
[1777090878851,69.24,77642.34,0.05,-0.00113,0.0,0.16476]
[1777090883886,69.24,77644.06,0.05,-0.00113,0.0,0.16448]
[1777090888920,69.24,77654.42,0.05,-0.00112,0.0,0.16278]
[1777090895503,69.24,77653.29,0.05,-0.00112,0.0,0.16247]
[1777090901004,69.24,77651.77,0.05,-0.00112,0.0,0.16271]
[1777090906040,69.24,77651.55,0.05,-0.00112,0.0,0.16275]
[1777090911074,69.24,77650.83,0.05,-0.00112,0.0,0.16287]
[1777090916109,69.24,77650.15,0.05,-0.00112,0.0,0.16298]
[1777090925713,69.24,77650.13,0.05,-0.00112,0.0,0.16298]
[1777090931223,69.24,77649.38,0.05,-0.00112,0.0,0.1631]
[1777090936257,69.24,77649.3,0.05,-0.00112,0.0,0.16311]
[1777090941294,69.24,77648.77,0.05,-0.00112,0.0,0.1632]
[1777090946328,69.24,77648.33,0.05,-0.00112,0.0,0.16327]
[1777090952376,69.24,77647.92,0.05,-0.00112,0.0,0.16284]
[1777090965994,69.24,77647.05,0.05,-0.00112,0.0,0.16298]
[1777090971509,69.24,77647.05,0.05,-0.00112,0.0,0.16298]
[1777090978558,69.24,77646.79,0.05,-0.00112,0.0,0.16302]
[1777090986135,69.24,77646.22,0.05,-0.00112,0.0,0.16311]
[1777090991649,69.24,77646.22,0.05,-0.00112,0.0,0.16311]
[1777090996685,69.24,77644.71,0.05,-0.00112,0.0,0.16336]
[1777091002729,69.24,77645.37,0.05,-0.00112,0.0,0.16325]
[1777091007762,69.24,77641.28,0.05,-0.00113,0.0,0.16392]
[1777091012800,69.24,77642.28,0.05,-0.00112,0.0,0.16325]
[1777091017836,69.24,77642.16,0.05,-0.00112,0.0,0.16327]
[1777091022870,69.24,77643.3,0.05,-0.00112,0.0,0.16309]
[1777091027902,69.24,77642.6,0.05,-0.00112,0.0,0.1632]
[1777091032936,69.24,77643.34,0.05,-0.00112,0.0,0.16308]
[1777091040992,69.24,77644.41,0.05,-0.00112,0.0,0.16291]
[1777091046030,69.24,77645.28,0.05,-0.00112,0.0,0.16276]
[1777091051066,69.24,77632.32,0.05,-0.00114,0.0,0.16489]
[1777091056626,69.24,77628.69,0.05,-0.00114,0.0,0.16548]
[1777091062141,69.24,77621.35,0.05,-0.00115,0.0,0.1667]
[1777091067177,69.24,77623.12,0.05,-0.00115,0.0,0.16641]
[1777091072212,69.24,77624.76,0.05,-0.00114,0.0,0.16562]
[1777091077247,69.24,77628.03,0.05,-0.00114,0.0,0.16508]
[1777091082283,69.24,77635.45,0.05,-0.00113,0.0,0.16387]
[1777091087317,69.24,77641.46,0.05,-0.00112,0.0,0.16288]
[1777091092353,69.24,77641.17,0.05,-0.00112,0.0,0.16293]
[1777091097387,69.24,77645.06,0.05,-0.00112,0.0,0.1623]
[1777091102423,69.24,77645.71,0.05,-0.00112,0.0,0.16219]
[1777091107457,69.24,77645.76,0.05,-0.00112,0.0,0.16218]
[1777091112493,69.24,77649.68,0.05,-0.00111,0.0,0.16155]
[1777091117527,69.24,77649.45,0.05,-0.00111,0.0,0.16159]
[1777091122563,69.24,77649.56,0.05,-0.00111,0.0,0.16157]
[1777091128605,69.24,77649.42,0.05,-0.00111,0.0,0.16159]
[1777091137188,69.24,77650.08,0.05,-0.00111,0.0,0.16099]
[1777091142706,69.24,77649.97,0.05,-0.00111,0.0,0.161]
[1777091147740,69.24,77649.57,0.05,-0.00111,0.0,0.16107]
[1777091152776,69.24,77647.15,0.05,-0.00111,0.0,0.16146]
[1777091157812,69.24,77647.15,0.05,-0.00111,0.0,0.16146]
[1777091165867,69.24,77647.24,0.05,-0.00111,0.0,0.16144]
[1777091170902,69.24,77648.15,0.05,-0.00111,0.0,0.1613]
[1777091175937,69.24,77648.61,0.05,-0.00111,0.0,0.16122]
[1777091180971,69.24,77648.82,0.05,-0.00111,0.0,0.16119]
[1777091188021,69.24,77648.75,0.05,-0.00111,0.0,0.1612]
[1777091195069,69.24,77648.71,0.05,-0.00111,0.0,0.16071]
[1777091200105,69.24,77648.72,0.05,-0.00111,0.0,0.16071]
[1777091206147,69.24,77651.26,0.05,-0.0011,0.0,0.1603]
[1777091213195,69.24,77651.17,0.05,-0.0011,0.0,0.16031]
[1777091218231,69.24,77642.83,0.05,-0.00111,0.0,0.16166]
[1777091223267,69.24,77643.77,0.05,-0.00111,0.0,0.16151]
[1777091228301,69.24,77644.36,0.05,-0.00111,0.0,0.16141]
[1777091234343,69.24,77644.85,0.05,-0.00111,0.0,0.16133]
[1777091239377,69.24,77645.68,0.05,-0.00111,0.0,0.1612]
[1777091244412,69.24,77647.86,0.05,-0.00111,0.0,0.16085]
[1777091249447,69.24,77647.73,0.05,-0.00111,0.0,0.16087]
[1777091254483,69.24,77647.66,0.05,-0.0011,0.0,0.16038]
[1777091261531,69.24,77647.9,0.05,-0.0011,0.0,0.16034]
[1777091266567,69.24,77647.98,0.05,-0.0011,0.0,0.16033]
[1777091278173,69.24,77648.32,0.05,-0.0011,0.0,0.16027]
[1777091283690,69.24,77648.08,0.05,-0.0011,0.0,0.16031]
[1777091288725,69.24,77647.28,0.05,-0.0011,0.0,0.16044]
[1777091293760,69.24,77647.07,0.05,-0.0011,0.0,0.16047]
[1777091298794,69.24,77647.1,0.05,-0.0011,0.0,0.16047]
[1777091304842,69.24,77646.76,0.05,-0.0011,0.0,0.16052]
[1777091310880,69.24,77646.63,0.05,-0.0011,0.0,0.16055]
[1777091315914,69.24,77646.95,0.05,-0.0011,0.0,0.16]
[1777091321957,69.24,77646.95,0.05,-0.0011,0.0,0.16]
[1777091328528,69.24,77646.95,0.05,-0.0011,0.0,0.16]
[1777091336056,69.24,77646.22,0.05,-0.0011,0.0,0.16011]
[1777091347139,69.24,77646.32,0.05,-0.0011,0.0,0.1601]
[1777091352173,69.24,77645.76,0.05,-0.0011,0.0,0.16019]
[1777091357209,69.24,77645.83,0.05,-0.0011,0.0,0.16018]
[1777091364256,69.24,77645.93,0.05,-0.0011,0.0,0.16016]
[1777091369292,69.24,77646.06,0.05,-0.0011,0.0,0.16014]
[1777091374327,69.24,77636.33,0.05,-0.00111,0.0,0.16121]
[1777091379363,69.24,77636.11,0.05,-0.00111,0.0,0.16124]
[1777091384397,69.24,77635.4,0.05,-0.00111,0.0,0.16136]
[1777091389432,69.24,77637.49,0.05,-0.00111,0.0,0.16102]
[1777091394466,69.24,77638.82,0.05,-0.00111,0.0,0.16081]
[1777091399505,69.24,77639.35,0.05,-0.00111,0.0,0.16072]
[1777091406551,69.24,77640.11,0.05,-0.00111,0.0,0.1606]
[1777091411585,69.24,77644.75,0.05,-0.0011,0.0,0.15985]
[1777091416622,69.24,77641.2,0.05,-0.0011,0.0,0.16042]
[1777091424677,69.24,77641.58,0.05,-0.0011,0.0,0.16036]
[1777091429712,69.24,77642.43,0.05,-0.0011,0.0,0.16022]
[1777091434746,69.24,77642.45,0.05,-0.0011,0.0,0.15972]
[1777091439781,69.24,77642.51,0.05,-0.0011,0.0,0.15971]
[1777091445824,69.24,77642.11,0.05,-0.0011,0.0,0.15978]
[1777091450863,69.24,77642.3,0.05,-0.0011,0.0,0.15975]
[1777091455899,69.24,77642.49,0.05,-0.0011,0.0,0.15972]
[1777091460933,69.24,77642.28,0.05,-0.0011,0.0,0.15975]
[1777091465970,69.24,77642.5,0.05,-0.0011,0.0,0.15972]
[1777091471002,69.24,77642.63,0.05,-0.0011,0.0,0.1597]
[1777091476037,69.24,77643.21,0.05,-0.0011,0.0,0.1596]
[1777091481074,69.24,77642.87,0.05,-0.0011,0.0,0.15966]
[1777091486109,69.24,77642.62,0.05,-0.0011,0.0,0.1597]
[1777091491144,69.24,77642.99,0.05,-0.0011,0.0,0.15914]
[1777091499200,69.24,77642.87,0.05,-0.0011,0.0,0.15916]
[1777091505243,69.24,77642.23,0.05,-0.0011,0.0,0.15926]
[1777091516316,69.24,77642.62,0.05,-0.0011,0.0,0.1592]
[1777091523367,69.24,77642.57,0.05,-0.0011,0.0,0.15921]
[1777091528403,69.24,77643.39,0.05,-0.00109,0.0,0.15908]
[1777091536459,69.24,77643.48,0.05,-0.00109,0.0,0.15906]
[1777091542501,69.24,77643.84,0.05,-0.00109,0.0,0.15901]
[1777091547535,69.24,77644.23,0.05,-0.00109,0.0,0.15894]
[1777091552572,69.24,77640.99,0.05,-0.00109,0.0,0.15897]
[1777091557605,69.24,77636.31,0.05,-0.0011,0.0,0.15972]
[1777091567678,69.24,77635.73,0.05,-0.0011,0.0,0.15981]
[1777091572715,69.24,77633.12,0.05,-0.0011,0.0,0.16023]
[1777091577748,69.24,77630.71,0.05,-0.00111,0.0,0.16062]
[1777091582784,69.24,77630.23,0.05,-0.00111,0.0,0.16069]
[1777091589353,69.24,77629.75,0.05,-0.00111,0.0,0.16077]
[1777091594867,69.24,77629.75,0.05,-0.00111,0.0,0.16077]
[1777091604948,69.24,77627.87,0.05,-0.00111,0.0,0.16107]
[1777091609976,69.24,77627.51,0.05,-0.00111,0.0,0.16113]
[1777091617023,69.24,77628.16,0.05,-0.00111,0.0,0.16053]
[1777091622059,69.24,77627.87,0.05,-0.00111,0.0,0.16057]
[1777091627093,69.24,77628.67,0.05,-0.00111,0.0,0.16045]
[1777091637163,69.24,77628.75,0.05,-0.00111,0.0,0.16043]
[1777091643206,69.24,77628.5,0.05,-0.00111,0.0,0.16047]
[1777091649248,69.24,77628.44,0.05,-0.00111,0.0,0.16048]
[1777091656295,69.24,77629.2,0.05,-0.00111,0.0,0.16036]
[1777091666370,69.24,77628.49,0.05,-0.00111,0.0,0.16047]
[1777091672410,69.24,77627.19,0.05,-0.0011,0.0,0.16018]
[1777091677456,69.24,77626.57,0.05,-0.00111,0.0,0.16028]
[1777091682479,69.24,77626.45,0.05,-0.00111,0.0,0.1603]
[1777091689527,69.24,77624.91,0.05,-0.00111,0.0,0.16055]
[1777091694563,69.24,77624.89,0.05,-0.00111,0.0,0.16056]
[1777091699600,69.24,77623.98,0.05,-0.00111,0.0,0.1607]
[1777091704636,69.24,77622.73,0.05,-0.00111,0.0,0.1609]
[1777091709671,69.24,77611.9,0.05,-0.00112,0.0,0.16266]
[1777091714706,69.24,77613.33,0.05,-0.00112,0.0,0.16243]
[1777091720269,69.24,77613.46,0.05,-0.00112,0.0,0.16241]
[1777091725782,69.24,77612.83,0.05,-0.00112,0.0,0.16251]
[1777091730818,69.24,77612.86,0.05,-0.00112,0.0,0.16251]
[1777091736859,69.24,77613.29,0.05,-0.00112,0.0,0.16193]
[1777091744916,69.24,77613.91,0.05,-0.00112,0.0,0.16183]
[1777091750479,69.24,77613.67,0.05,-0.00112,0.0,0.16187]
[1777091755992,69.24,77613.23,0.05,-0.00112,0.0,0.16194]
[1777091761029,69.24,77612.6,0.05,-0.00112,0.0,0.16204]
[1777091768077,69.24,77612.6,0.05,-0.00112,0.0,0.16204]
[1777091773112,69.24,77612.18,0.05,-0.00112,0.0,0.16211]
[1777091779155,69.24,77612.71,0.05,-0.00112,0.0,0.16203]
[1777091785198,69.24,77610.23,0.05,-0.00112,0.0,0.16243]
[1777091790759,69.24,77610.26,0.05,-0.00112,0.0,0.16243]
[1777091796276,69.24,77609.64,0.05,-0.00112,0.0,0.16202]
[1777091802318,69.24,77609.26,0.05,-0.00112,0.0,0.16208]
[1777091807353,69.24,77605.21,0.05,-0.00112,0.0,0.16274]
[1777091812388,69.24,77593.87,0.05,-0.00114,0.0,0.16461]
[1777091818432,69.24,77596.21,0.05,-0.00114,0.0,0.16422]
[1777091824474,69.24,77597.96,0.05,-0.00113,0.0,0.16393]
[1777091831522,69.24,77598.36,0.05,-0.00113,0.0,0.16387]
[1777091836558,69.24,77598.92,0.05,-0.00113,0.0,0.16378]
[1777091841593,69.24,77598.49,0.05,-0.00113,0.0,0.16385]
[1777091851663,69.24,77598.59,0.05,-0.00113,0.0,0.16332]
[1777091856699,69.24,77599.24,0.05,-0.00113,0.0,0.16321]
[1777091861734,69.24,77597.86,0.05,-0.00113,0.0,0.16344]
[1777091866769,69.24,77598.82,0.05,-0.00113,0.0,0.16328]
[1777091871804,69.24,77602.27,0.05,-0.00113,0.0,0.16272]
[1777091876839,69.24,77603.66,0.05,-0.00112,0.0,0.16249]
[1777091881879,69.24,77603.04,0.05,-0.00112,0.0,0.16259]
[1777091886909,69.24,77602.51,0.05,-0.00112,0.0,0.16268]
[1777091891945,69.24,77602.21,0.05,-0.00113,0.0,0.16273]
[1777091896981,69.24,77601.3,0.05,-0.00113,0.0,0.16288]
[1777091902016,69.24,77601.08,0.05,-0.00113,0.0,0.16291]
[1777091907050,69.24,77600.64,0.05,-0.00113,0.0,0.16299]
[1777091912086,69.24,77600.72,0.05,-0.00112,0.0,0.16247]
[1777091917121,69.24,77600.18,0.05,-0.00112,0.0,0.16255]
[1777091923162,69.24,77600.43,0.05,-0.00112,0.0,0.16251]
[1777091928198,69.24,77600.29,0.05,-0.00112,0.0,0.16254]
[1777091933233,69.24,77603.45,0.05,-0.00112,0.0,0.16202]
[1777091941812,69.24,77605.39,0.05,-0.00112,0.0,0.16171]
[1777091948340,69.24,77605.79,0.05,-0.00112,0.0,0.16164]
[1777091953374,69.24,77605.53,0.05,-0.00112,0.0,0.16168]
[1777091961951,69.24,77605.67,0.05,-0.00112,0.0,0.16166]
[1777091971498,69.24,77606.24,0.05,-0.00111,0.0,0.16106]
[1777091976536,69.24,77606.51,0.05,-0.00111,0.0,0.16102]
[1777091982091,69.24,77603.22,0.05,-0.00112,0.0,0.16155]
[1777091987615,69.24,77600.68,0.05,-0.00112,0.0,0.16197]
[1777091992650,69.24,77600.82,0.05,-0.00112,0.0,0.16194]
[1777091997684,69.24,77601.04,0.05,-0.00112,0.0,0.16191]
[1777092002719,69.24,77601.23,0.05,-0.00112,0.0,0.16188]
[1777092007754,69.24,77601.46,0.05,-0.00112,0.0,0.16184]
[1777092012793,69.24,77604.21,0.05,-0.00112,0.0,0.16139]
[1777092017825,69.24,77604.09,0.05,-0.00112,0.0,0.16141]
[1777092023866,69.24,77604.04,0.05,-0.00112,0.0,0.16142]
[1777092028904,69.24,77603.54,0.05,-0.00112,0.0,0.1615]
[1777092033935,69.24,77603.49,0.05,-0.00111,0.0,0.16101]
[1777092038971,69.24,77599.95,0.05,-0.00112,0.0,0.16158]
[1777092044015,69.24,77600.55,0.05,-0.00112,0.0,0.16148]
[1777092051057,69.24,77600.4,0.05,-0.00112,0.0,0.16151]
[1777092062654,69.24,77599.66,0.05,-0.00112,0.0,0.16163]
[1777092069184,69.24,77599.4,0.05,-0.00112,0.0,0.16167]
[1777092074216,69.24,77598.84,0.05,-0.00112,0.0,0.16176]
[1777092079251,69.24,77598.94,0.05,-0.00112,0.0,0.16175]
[1777092084286,69.24,77599.5,0.05,-0.00112,0.0,0.16165]
[1777092089321,69.24,77606.61,0.05,-0.00111,0.0,0.1605]
[1777092094357,69.24,77606.93,0.05,-0.00111,0.0,0.15995]
[1777092100399,69.24,77606.53,0.05,-0.00111,0.0,0.16001]
[1777092105437,69.24,77602.77,0.05,-0.00111,0.0,0.16062]
[1777092110469,69.24,77601.12,0.05,-0.00111,0.0,0.16089]
[1777092115504,69.24,77602.77,0.05,-0.00111,0.0,0.16062]
[1777092120540,69.24,77603.21,0.05,-0.00111,0.0,0.16055]
[1777092133147,69.24,77603.91,0.05,-0.00111,0.0,0.16044]
[1777092139673,69.24,77604.51,0.05,-0.00111,0.0,0.16034]
[1777092144707,69.24,77604.49,0.05,-0.00111,0.0,0.16034]
[1777092149745,69.24,77605.19,0.05,-0.00111,0.0,0.16023]
[1777092154779,69.24,77604.53,0.05,-0.00111,0.0,0.15984]
[1777092159815,69.24,77608.72,0.05,-0.0011,0.0,0.15916]
[1777092164847,69.24,77608.33,0.05,-0.0011,0.0,0.15923]
[1777092169883,69.24,77609.01,0.05,-0.0011,0.0,0.15912]
[1777092174920,69.24,77608.25,0.05,-0.0011,0.0,0.15924]
[1777092181967,69.24,77608.06,0.05,-0.0011,0.0,0.15927]
[1777092187003,69.24,77607.19,0.05,-0.0011,0.0,0.15941]
[1777092192038,69.24,77602.19,0.05,-0.00111,0.0,0.16021]
[1777092197073,69.24,77603.32,0.05,-0.00111,0.0,0.16003]
[1777092202109,69.24,77604.14,0.05,-0.00111,0.0,0.1599]
[1777092207142,69.24,77604.27,0.05,-0.00111,0.0,0.15988]
[1777092212178,69.24,77604.36,0.05,-0.0011,0.0,0.15936]
[1777092217212,69.24,77606.49,0.05,-0.0011,0.0,0.15902]
[1777092222248,69.24,77605.57,0.05,-0.0011,0.0,0.15917]
[1777092227283,69.24,77605.54,0.05,-0.0011,0.0,0.15917]
[1777092232318,69.24,77604.59,0.05,-0.0011,0.0,0.15933]
[1777092237359,69.24,77603.72,0.05,-0.0011,0.0,0.15947]
[1777092243920,69.24,77603.41,0.05,-0.0011,0.0,0.15952]
[1777092249437,69.24,77603.08,0.05,-0.0011,0.0,0.15957]
[1777092257493,69.24,77603.1,0.05,-0.0011,0.0,0.15957]
[1777092262528,69.24,77602.45,0.05,-0.0011,0.0,0.15967]
[1777092269576,69.24,77602.22,0.05,-0.0011,0.0,0.15971]
[1777092274613,69.24,77601.87,0.05,-0.0011,0.0,0.15926]
[1777092279649,69.24,77601.77,0.05,-0.0011,0.0,0.15928]
[1777092284684,69.24,77603.73,0.05,-0.0011,0.0,0.15897]
[1777092289719,69.24,77603.2,0.05,-0.0011,0.0,0.15905]
[1777092294752,69.24,77603.24,0.05,-0.0011,0.0,0.15904]
[1777092299786,69.24,77603.02,0.05,-0.0011,0.0,0.15908]
[1777092305832,69.24,77603.21,0.05,-0.0011,0.0,0.15905]
[1777092310863,69.24,77603.03,0.05,-0.0011,0.0,0.15908]
[1777092316905,69.24,77603.23,0.05,-0.0011,0.0,0.15905]
[1777092321941,69.24,77600.43,0.05,-0.0011,0.0,0.1595]
[1777092328990,69.24,77600.75,0.05,-0.0011,0.0,0.15944]
[1777092334552,69.24,77604.37,0.05,-0.0011,0.0,0.15837]
[1777092340068,69.24,77605.44,0.05,-0.00109,0.0,0.15819]
[1777092345104,69.24,77605.0,0.05,-0.00109,0.0,0.15826]
[1777092352160,69.24,77605.14,0.05,-0.00109,0.0,0.15824]
[1777092359207,69.24,77605.49,0.05,-0.00109,0.0,0.15819]
[1777092365250,69.24,77605.07,0.05,-0.00109,0.0,0.15825]
[1777092370288,69.24,77604.76,0.05,-0.00109,0.0,0.1583]
[1777092375321,69.24,77605.75,0.05,-0.00109,0.0,0.15814]
[1777092383376,69.24,77605.11,0.05,-0.00109,0.0,0.15825]
[1777092388411,69.24,77604.72,0.05,-0.00109,0.0,0.15831]
[1777092393446,69.24,77603.47,0.05,-0.00109,0.0,0.15801]
[1777092403516,69.24,77602.98,0.05,-0.00109,0.0,0.15809]
[1777092410565,69.24,77602.46,0.05,-0.00109,0.0,0.15817]
[1777092417614,69.24,77602.74,0.05,-0.00109,0.0,0.15813]
[1777092422649,69.24,77603.23,0.05,-0.00109,0.0,0.15805]
[1777092429712,69.24,77602.43,0.05,-0.00109,0.0,0.15818]
[1777092435253,69.24,77603.36,0.05,-0.00109,0.0,0.15803]
[1777092440788,69.24,77603.5,0.05,-0.00109,0.0,0.15801]
[1777092445824,69.24,77603.96,0.05,-0.00109,0.0,0.15793]
[1777092451865,69.24,77603.47,0.05,-0.00109,0.0,0.15752]
[1777092465463,69.24,77602.3,0.05,-0.00109,0.0,0.1577]
[1777092472008,69.24,77602.89,0.05,-0.00109,0.0,0.15761]
[1777092478048,69.24,77602.53,0.05,-0.00109,0.0,0.15767]
[1777092483084,69.24,77602.1,0.05,-0.00109,0.0,0.15773]
[1777092494160,69.24,77600.89,0.05,-0.00109,0.0,0.15793]
[1777092500205,69.24,77600.55,0.05,-0.00109,0.0,0.15798]
[1777092505240,69.24,77599.7,0.05,-0.00109,0.0,0.15812]
[1777092516317,69.24,77599.57,0.05,-0.00109,0.0,0.15764]
[1777092525887,69.24,77599.37,0.05,-0.00109,0.0,0.15767]
[1777092535957,69.24,77599.88,0.05,-0.00109,0.0,0.15759]
[1777092546031,69.24,77600.04,0.05,-0.00109,0.0,0.15757]
[1777092556102,69.24,77600.29,0.05,-0.00109,0.0,0.15753]
[1777092563653,69.24,77600.44,0.05,-0.00109,0.0,0.1575]
[1777092573720,69.24,77600.47,0.05,-0.00109,0.0,0.157]
[1777092579765,69.24,77600.6,0.05,-0.00109,0.0,0.15698]
[1777092584800,69.24,77601.52,0.05,-0.00109,0.0,0.15684]
[1777092589835,69.24,77601.38,0.05,-0.00109,0.0,0.15686]
[1777092594870,69.24,77601.24,0.05,-0.00109,0.0,0.15688]
[1777092601918,69.24,77601.03,0.05,-0.00109,0.0,0.15691]
[1777092606954,69.24,77600.05,0.05,-0.00109,0.0,0.15707]
[1777092611990,69.24,77599.99,0.05,-0.00109,0.0,0.15708]
[1777092618031,69.24,77604.89,0.05,-0.00108,0.0,0.1563]
[1777092623065,69.24,77604.11,0.05,-0.00108,0.0,0.15642]
[1777092629108,69.24,77605.87,0.05,-0.00108,0.0,0.15615]
[1777092634143,69.24,77604.21,0.05,-0.00108,0.0,0.15592]
[1777092641193,69.24,77601.54,0.05,-0.00108,0.0,0.15634]
[1777092646733,69.24,77601.54,0.05,-0.00108,0.0,0.15634]
[1777092652269,69.24,77601.65,0.05,-0.00108,0.0,0.15632]
[1777092658311,69.24,77601.5,0.05,-0.00108,0.0,0.15634]
[1777092664353,69.24,77601.56,0.05,-0.00108,0.0,0.15633]
[1777092674421,69.24,77601.59,0.05,-0.00108,0.0,0.15633]
[1777092683487,69.24,77602.13,0.05,-0.00108,0.0,0.15624]
[1777092689529,69.24,77601.95,0.05,-0.00108,0.0,0.15627]
[1777092694563,69.24,77604.97,0.05,-0.00107,0.0,0.1553]
[1777092701613,69.24,77604.84,0.05,-0.00107,0.0,0.15532]
[1777092707656,69.24,77605.12,0.05,-0.00107,0.0,0.15528]
[1777092712691,69.24,77598.34,0.05,-0.00108,0.0,0.15635]
[1777092717725,69.24,77597.65,0.05,-0.00108,0.0,0.15646]
[1777092722762,69.24,77598.47,0.05,-0.00108,0.0,0.15633]
[1777092727797,69.24,77601.99,0.05,-0.00108,0.0,0.15577]
[1777092732830,69.24,77602.15,0.05,-0.00108,0.0,0.15575]
[1777092737866,69.24,77602.63,0.05,-0.00108,0.0,0.15567]
[1777092744917,69.24,77603.19,0.05,-0.00108,0.0,0.15558]
[1777092750957,69.24,77603.9,0.05,-0.00108,0.0,0.15547]
[1777092757516,69.24,77604.06,0.05,-0.00107,0.0,0.15496]
[1777092763054,69.24,77607.0,0.05,-0.00107,0.0,0.15449]
[1777092768089,69.24,77606.46,0.05,-0.00107,0.0,0.15458]
[1777092776145,69.24,77606.08,0.05,-0.00107,0.0,0.15464]
[1777092781180,69.24,77606.23,0.05,-0.00107,0.0,0.15462]
[1777092786219,69.24,77605.81,0.05,-0.00107,0.0,0.15468]
[1777092791253,69.24,77605.78,0.05,-0.00107,0.0,0.15469]
[1777092796286,69.24,77605.59,0.05,-0.00107,0.0,0.15472]
[1777092805349,69.24,77605.44,0.05,-0.00107,0.0,0.15474]
[1777092810384,69.24,77605.17,0.05,-0.00107,0.0,0.15478]
[1777092815419,69.24,77605.05,0.05,-0.00107,0.0,0.15431]
[1777092821461,69.24,77605.29,0.05,-0.00107,0.0,0.15427]
[1777092828011,69.24,77605.07,0.05,-0.00107,0.0,0.15431]
[1777092833545,69.24,77605.49,0.05,-0.00107,0.0,0.15424]
[1777092838580,69.24,77605.01,0.05,-0.00107,0.0,0.15432]
[1777092848146,69.24,77605.13,0.05,-0.00107,0.0,0.1543]
[1777092853687,69.24,77605.45,0.05,-0.00107,0.0,0.15425]
[1777092860734,69.24,77605.22,0.05,-0.00107,0.0,0.15428]
[1777092865769,69.24,77605.44,0.05,-0.00107,0.0,0.15425]
[1777092871812,69.24,77605.34,0.05,-0.00106,0.0,0.15378]
[1777092877853,69.24,77605.35,0.05,-0.00106,0.0,0.15378]
[1777092882888,69.24,77605.0,0.05,-0.00106,0.0,0.15383]
[1777092888935,69.24,77605.84,0.05,-0.00106,0.0,0.1537]
[1777092893967,69.24,77608.36,0.05,-0.00106,0.0,0.15331]
[1777092899006,69.24,77599.09,0.05,-0.00107,0.0,0.15476]
[1777092905061,69.24,77600.03,0.05,-0.00107,0.0,0.15461]
[1777092910085,69.24,77600.85,0.05,-0.00107,0.0,0.15448]
[1777092915121,69.24,77614.31,0.05,-0.00105,0.0,0.15238]
[1777092920154,69.24,77613.0,0.05,-0.00105,0.0,0.15259]
[1777092925189,69.24,77609.66,0.05,-0.00106,0.0,0.1531]
[1777092930224,69.24,77605.97,0.05,-0.00106,0.0,0.15368]
[1777092935258,69.24,77605.56,0.05,-0.00106,0.0,0.15325]
[1777092945330,69.24,77605.43,0.05,-0.00106,0.0,0.15328]
[1777092955402,69.24,77604.07,0.05,-0.00106,0.0,0.15349]
[1777092960433,69.24,77603.44,0.05,-0.00106,0.0,0.15359]
[1777092967483,69.24,77604.21,0.05,-0.00106,0.0,0.15347]
[1777092975541,69.24,77603.08,0.05,-0.00106,0.0,0.15364]
[1777092980574,69.24,77603.24,0.05,-0.00106,0.0,0.15362]
[1777092989131,69.24,77603.57,0.05,-0.00106,0.0,0.15356]
[1777092997692,69.24,77604.68,0.05,-0.00106,0.0,0.1529]
[1777093006758,69.24,77605.3,0.05,-0.00106,0.0,0.15281]
[1777093011797,69.24,77606.8,0.05,-0.00106,0.0,0.15258]
[1777093016831,69.24,77606.9,0.05,-0.00106,0.0,0.15256]
[1777093022872,69.24,77606.67,0.05,-0.00106,0.0,0.1526]
[1777093027907,69.24,77606.66,0.05,-0.00106,0.0,0.1526]
[1777093032942,69.24,77606.52,0.05,-0.00106,0.0,0.15262]
[1777093037977,69.24,77606.41,0.05,-0.00106,0.0,0.15264]
[1777093043012,69.24,77605.17,0.05,-0.00106,0.0,0.15283]
[1777093048050,69.24,77608.59,0.05,-0.00105,0.0,0.1523]
[1777093054089,69.24,77609.66,0.05,-0.00105,0.0,0.15165]
[1777093060134,69.24,77609.59,0.05,-0.00105,0.0,0.15166]
[1777093065165,69.24,77608.93,0.05,-0.00105,0.0,0.15176]
[1777093070202,69.24,77609.8,0.05,-0.00105,0.0,0.15163]
[1777093075238,69.24,77618.19,0.05,-0.00104,0.0,0.15034]
[1777093081280,69.24,77618.27,0.05,-0.00104,0.0,0.15033]
[1777093086316,69.24,77617.56,0.05,-0.00104,0.0,0.15043]
[1777093092358,69.24,77618.27,0.05,-0.00104,0.0,0.15033]
[1777093097393,69.24,77618.42,0.05,-0.00104,0.0,0.1503]
[1777093105450,69.24,77616.36,0.05,-0.00104,0.0,0.15062]
[1777093111490,69.24,77616.26,0.05,-0.00104,0.0,0.15015]
[1777093117532,69.24,77616.12,0.05,-0.00104,0.0,0.15017]
[1777093127600,69.24,77615.54,0.05,-0.00104,0.0,0.15026]
[1777093135659,69.24,77615.33,0.05,-0.00104,0.0,0.1503]
[1777093143715,69.24,77614.58,0.05,-0.00104,0.0,0.15041]
[1777093150253,69.24,77612.33,0.05,-0.00104,0.0,0.15076]
[1777093155800,69.24,77611.64,0.05,-0.00104,0.0,0.15086]
[1777093160834,69.24,77611.63,0.05,-0.00104,0.0,0.15086]
[1777093165872,69.24,77611.73,0.05,-0.00104,0.0,0.15085]
[1777093170909,69.24,77605.86,0.05,-0.00105,0.0,0.15175]
[1777093175940,69.24,77608.22,0.05,-0.00104,0.0,0.1509]
[1777093180974,69.24,77608.98,0.05,-0.00104,0.0,0.15079]
[1777093186009,69.24,77609.43,0.05,-0.00104,0.0,0.15072]
[1777093191045,69.24,77609.93,0.05,-0.00104,0.0,0.15064]
[1777093196079,69.24,77610.69,0.05,-0.00104,0.0,0.15053]
[1777093201120,69.24,77610.98,0.05,-0.00104,0.0,0.15048]
[1777093206157,69.24,77599.02,0.05,-0.00105,0.0,0.15232]
[1777093211187,69.24,77599.86,0.05,-0.00105,0.0,0.15219]
[1777093216220,69.24,77590.33,0.05,-0.00107,0.0,0.15368]
[1777093221255,69.24,77595.09,0.05,-0.00106,0.0,0.15294]
[1777093227301,69.24,77594.9,0.05,-0.00106,0.0,0.15296]
[1777093232332,69.24,77595.05,0.05,-0.00106,0.0,0.15245]
[1777093237368,69.24,77592.51,0.05,-0.00106,0.0,0.15285]
[1777093242403,69.24,77592.42,0.05,-0.00106,0.0,0.15286]
[1777093247437,69.24,77592.96,0.05,-0.00106,0.0,0.15278]
[1777093254486,69.24,77592.77,0.05,-0.00106,0.0,0.15281]
[1777093259522,69.24,77593.09,0.05,-0.00106,0.0,0.15276]
[1777093264557,69.24,77592.42,0.05,-0.00106,0.0,0.15286]
[1777093270599,69.24,77592.47,0.05,-0.00106,0.0,0.15286]
[1777093276641,69.24,77592.7,0.05,-0.00106,0.0,0.15282]
[1777093281675,69.24,77592.9,0.05,-0.00106,0.0,0.15279]
[1777093286711,69.24,77593.0,0.05,-0.00106,0.0,0.15277]
[1777093289731,69.24,77577.36,0.05,-0.00108,0.0,0.15522]
[1777093294766,69.24,77578.81,0.05,-0.00107,0.0,0.1545]
[1777093299802,69.24,77575.69,0.05,-0.00108,0.0,0.15499]
[1777093304838,69.24,77575.27,0.05,-0.00108,0.0,0.15506]
[1777093309872,69.24,77572.83,0.05,-0.00108,0.0,0.15544]
[1777093314906,69.24,77565.93,0.05,-0.00109,0.0,0.15654]
[1777093320441,69.24,77563.18,0.05,-0.00109,0.0,0.15697]
[1777093325985,69.24,77558.93,0.05,-0.0011,0.0,0.15765]
[1777093330511,69.24,77543.14,0.05,-0.00112,0.0,0.1602]
[1777093336055,69.24,77541.0,0.05,-0.00112,0.0,0.16055]
[1777093341090,69.24,77534.64,0.05,-0.00113,0.0,0.16158]
[1777093346124,69.24,77542.63,0.05,-0.00112,0.0,0.16028]
[1777093351160,69.24,77541.1,0.05,-0.00112,0.0,0.16002]
[1777093357204,69.24,77537.14,0.05,-0.00112,0.0,0.16067]
[1777093362285,69.24,77535.11,0.05,-0.00112,0.0,0.161]
[1777093367324,69.24,77534.5,0.05,-0.00112,0.0,0.1611]
[1777093374374,69.24,77534.3,0.05,-0.00112,0.0,0.16113]
[1777093379408,69.24,77533.96,0.05,-0.00112,0.0,0.16119]
[1777093384443,69.24,77532.5,0.05,-0.00113,0.0,0.16142]
[1777093389477,69.24,77532.9,0.05,-0.00113,0.0,0.16136]
[1777093397534,69.24,77532.93,0.05,-0.00113,0.0,0.16135]
[1777093402582,69.24,77532.25,0.05,-0.00113,0.0,0.16146]
[1777093408059,69.24,77530.48,0.05,-0.00113,0.0,0.16175]
[1777093413654,69.24,77529.94,0.05,-0.00113,0.0,0.16133]
[1777093418690,69.24,77530.19,0.05,-0.00113,0.0,0.16129]
[1777093423725,69.24,77532.94,0.05,-0.00112,0.0,0.16084]
[1777093428760,69.24,77532.51,0.05,-0.00112,0.0,0.16091]
[1777093433797,69.24,77532.05,0.05,-0.00112,0.0,0.16099]
[1777093438830,69.24,77531.44,0.05,-0.00112,0.0,0.16109]
[1777093443866,69.24,77531.12,0.05,-0.00112,0.0,0.16114]
[1777093448899,69.24,77527.86,0.05,-0.00113,0.0,0.16167]
[1777093453935,69.24,77528.13,0.05,-0.00113,0.0,0.16163]
[1777093458970,69.24,77528.38,0.05,-0.00113,0.0,0.16159]
[1777093464008,69.24,77527.26,0.05,-0.00113,0.0,0.16177]
[1777093470049,69.24,77528.41,0.05,-0.00113,0.0,0.16158]
[1777093475082,69.24,77529.12,0.05,-0.00112,0.0,0.16096]
[1777093480117,69.24,77528.97,0.05,-0.00112,0.0,0.16098]
[1777093485152,69.24,77521.75,0.05,-0.00113,0.0,0.16216]
[1777093487179,69.24,77498.88,0.05,-0.00116,0.0,0.16596]
[1777093488621,69.24,77485.38,0.05,-0.00118,0.0,0.16824]
[1777093494228,69.24,77485.44,0.05,-0.00118,0.0,0.16823]
[1777093499263,69.24,77483.21,0.05,-0.00118,0.0,0.16861]
[1777093505306,69.24,77483.66,0.05,-0.00118,0.0,0.16853]
[1777093510340,69.24,77485.92,0.05,-0.00118,0.0,0.16815]
[1777093516382,69.24,77482.83,0.05,-0.00118,0.0,0.16867]
[1777093526452,69.24,77483.74,0.05,-0.00118,0.0,0.16852]
[1777093532494,69.24,77491.28,0.05,-0.00117,0.0,0.16672]
[1777093537529,69.24,77504.31,0.05,-0.00115,0.0,0.16453]
[1777093544578,69.24,77505.62,0.05,-0.00115,0.0,0.16432]
[1777093549613,69.24,77513.62,0.05,-0.00114,0.0,0.16299]
[1777093554647,69.24,77523.05,0.05,-0.00113,0.0,0.16144]
[1777093559682,69.24,77523.62,0.05,-0.00113,0.0,0.16135]
[1777093564718,69.24,77523.04,0.05,-0.00113,0.0,0.16144]
[1777093570762,69.24,77523.2,0.05,-0.00113,0.0,0.16141]
[1777093575799,69.24,77521.35,0.05,-0.00113,0.0,0.16172]
[1777093580831,69.24,77522.54,0.05,-0.00113,0.0,0.16152]
[1777093585867,69.24,77522.1,0.05,-0.00113,0.0,0.16159]
[1777093590901,69.24,77521.53,0.05,-0.00113,0.0,0.16169]
[1777093595936,69.24,77522.1,0.05,-0.00112,0.0,0.16108]
[1777093600971,69.24,77518.61,0.05,-0.00113,0.0,0.16166]
[1777093606007,69.24,77518.51,0.05,-0.00113,0.0,0.16167]
[1777093611044,69.24,77518.02,0.05,-0.00113,0.0,0.16175]
[1777093618091,69.24,77517.24,0.05,-0.00113,0.0,0.16188]
[1777093623125,69.24,77514.69,0.05,-0.00113,0.0,0.1623]
[1777093628160,69.24,77510.95,0.05,-0.00114,0.0,0.16292]
[1777093633196,69.24,77511.38,0.05,-0.00114,0.0,0.16284]
[1777093638231,69.24,77512.12,0.05,-0.00114,0.0,0.16272]
[1777093643266,69.24,77512.66,0.05,-0.00114,0.0,0.16263]
[1777093648301,69.24,77514.88,0.05,-0.00113,0.0,0.16227]
[1777093653336,69.24,77515.24,0.05,-0.00113,0.0,0.1617]
[1777093658371,69.24,77518.37,0.05,-0.00113,0.0,0.16118]
[1777093663406,69.24,77521.06,0.05,-0.00112,0.0,0.16074]
[1777093668441,69.24,77519.5,0.05,-0.00112,0.0,0.161]
[1777093673476,69.24,77519.62,0.05,-0.00112,0.0,0.16098]
[1777093678510,69.24,77519.35,0.05,-0.00112,0.0,0.16102]
[1777093683546,69.24,77518.75,0.05,-0.00113,0.0,0.16112]
[1777093688581,69.24,77518.29,0.05,-0.00113,0.0,0.1612]
[1777093693615,69.24,77518.45,0.05,-0.00113,0.0,0.16117]
[1777093699659,69.24,77518.83,0.05,-0.00113,0.0,0.16111]
[1777093706708,69.24,77518.52,0.05,-0.00113,0.0,0.16116]
[1777093711742,69.24,77518.61,0.05,-0.00112,0.0,0.16063]
[1777093715865,69.24,77518.52,0.05,-0.00112,0.0,0.16065]
[1777093715873,69.24,77518.62,0.05,-0.00112,0.0,0.16063]
[1777093721813,69.24,77518.95,0.05,-0.00112,0.0,0.16058]
[1777093726846,69.24,77518.88,0.05,-0.00112,0.0,0.16059]
[1777093731881,69.24,77518.87,0.05,-0.00112,0.0,0.16059]
[1777093736918,69.24,77518.64,0.05,-0.00112,0.0,0.16063]
[1777093741953,69.24,77518.65,0.05,-0.00112,0.0,0.16063]
[1777093745923,69.24,77518.75,0.05,-0.00112,0.0,0.16061]
[1777093746023,69.24,77518.9,0.05,-0.00112,0.0,0.16059]
[1777093747075,69.24,77518.9,0.05,-0.00112,0.0,0.16059]
[1777093747091,69.24,77518.87,0.05,-0.00112,0.0,0.16059]
[1777093750216,69.24,77518.87,0.05,-0.00112,0.0,0.16059]
[1777093750317,69.24,77518.57,0.05,-0.00112,0.0,0.16064]
[1777093758064,69.24,77517.94,0.05,-0.00112,0.0,0.16074]
[1777093764106,69.24,77517.97,0.05,-0.00112,0.0,0.16074]
[1777093770596,69.24,77517.93,0.05,-0.00112,0.0,0.16075]
[1777093776188,69.24,77517.93,0.05,-0.00112,0.0,0.16024]
[1777093782233,69.24,77516.15,0.05,-0.00112,0.0,0.16053]
[1777093790737,69.24,77515.22,0.05,-0.00112,0.0,0.16068]
[1777093798345,69.24,77514.08,0.05,-0.00112,0.0,0.16086]
[1777093803381,69.24,77515.62,0.05,-0.00112,0.0,0.16061]
[1777093804934,69.24,77515.62,0.05,-0.00112,0.0,0.16061]
[1777093805397,69.24,77514.49,0.05,-0.00112,0.0,0.1608]
[1777093810878,69.24,77512.47,0.05,-0.00113,0.0,0.16113]
[1777093817480,69.24,77512.43,0.05,-0.00113,0.0,0.16113]
[1777093823523,69.24,77512.9,0.05,-0.00113,0.0,0.16106]
[1777093826874,69.24,77512.9,0.05,-0.00113,0.0,0.16106]
[1777093826974,69.24,77513.03,0.05,-0.00113,0.0,0.16104]
[1777093832591,69.24,77509.25,0.05,-0.00113,0.0,0.16114]
[1777093837626,69.24,77502.24,0.05,-0.00114,0.0,0.16229]
[1777093849710,69.24,77502.25,0.05,-0.00114,0.0,0.16229]
[1777093858777,69.24,77502.04,0.05,-0.00114,0.0,0.16233]
[1777093863811,69.24,77502.62,0.05,-0.00114,0.0,0.16223]
[1777093864977,69.24,77502.62,0.05,-0.00114,0.0,0.16223]
[1777093865825,69.24,77502.61,0.05,-0.00114,0.0,0.16223]
[1777093866746,69.24,77502.61,0.05,-0.00114,0.0,0.16223]
[1777093866847,69.24,77502.66,0.05,-0.00114,0.0,0.16222]
[1777093871867,69.24,77502.56,0.05,-0.00114,0.0,0.16224]
[1777093876903,69.24,77499.33,0.05,-0.00114,0.0,0.16277]
[1777093879916,69.24,77498.98,0.05,-0.00114,0.0,0.16283]
[1777093880007,69.24,77498.79,0.05,-0.00114,0.0,0.16286]
[1777093880903,69.24,77498.79,0.05,-0.00114,0.0,0.16286]
[1777093880930,69.24,77498.79,0.05,-0.00114,0.0,0.16286]
[1777093885965,69.24,77501.27,0.05,-0.00114,0.0,0.16245]
[1777093891001,69.24,77501.2,0.05,-0.00113,0.0,0.16195]
[1777093899056,69.24,77501.28,0.05,-0.00113,0.0,0.16194]
[1777093900128,69.24,77501.28,0.05,-0.00113,0.0,0.16194]
[1777093900226,69.24,77500.63,0.05,-0.00113,0.0,0.16204]
[1777093908122,69.24,77498.18,0.05,-0.00114,0.0,0.16245]
[1777093913153,69.24,77494.78,0.05,-0.00114,0.0,0.16301]
[1777093918193,69.24,77495.1,0.05,-0.00114,0.0,0.16296]
[1777093924231,69.24,77495.08,0.05,-0.00114,0.0,0.16296]
[1777093925207,69.24,77495.08,0.05,-0.00114,0.0,0.16296]
[1777093925264,69.24,77495.63,0.05,-0.00114,0.0,0.16287]
[1777093926148,69.24,77495.63,0.05,-0.00114,0.0,0.16287]
[1777093926246,69.24,77495.63,0.05,-0.00114,0.0,0.16287]
[1777093931718,69.24,77493.66,0.05,-0.00114,0.0,0.1632]
[1777093937321,69.24,77494.03,0.05,-0.00114,0.0,0.16313]
[1777093942356,69.24,77494.86,0.05,-0.00114,0.0,0.163]
[1777093947392,69.24,77495.05,0.05,-0.00114,0.0,0.16297]
[1777093952426,69.24,77495.18,0.05,-0.00114,0.0,0.16243]
[1777093956079,69.24,77493.45,0.05,-0.00114,0.0,0.16271]
[1777093956163,69.24,77491.12,0.05,-0.00114,0.0,0.1631]
[1777093961943,69.24,77490.62,0.05,-0.00114,0.0,0.16318]
[1777093967532,69.24,77484.83,0.05,-0.00115,0.0,0.16414]
[1777093973574,69.24,77484.19,0.05,-0.00115,0.0,0.16425]
[1777093978610,69.24,77486.62,0.05,-0.00115,0.0,0.16385]
[1777093983645,69.24,77490.34,0.05,-0.00114,0.0,0.16323]
[1777093989688,69.24,77489.67,0.05,-0.00114,0.0,0.16334]
[1777093994724,69.24,77488.91,0.05,-0.00115,0.0,0.16347]
[1777093999757,69.24,77490.74,0.05,-0.00114,0.0,0.16316]
[1777094006807,69.24,77489.82,0.05,-0.00114,0.0,0.16331]
[1777094011840,69.24,77489.45,0.05,-0.00114,0.0,0.16286]
[1777094016876,69.24,77489.03,0.05,-0.00114,0.0,0.16293]
[1777094021911,69.24,77488.02,0.05,-0.00114,0.0,0.16309]
[1777094028960,69.24,77487.33,0.05,-0.00114,0.0,0.16321]
[1777094033995,69.24,77487.16,0.05,-0.00114,0.0,0.16324]
[1777094039031,69.24,77482.43,0.05,-0.00115,0.0,0.16402]
[1777094044068,69.24,77484.05,0.05,-0.00115,0.0,0.16375]
[1777094050108,69.24,77483.87,0.05,-0.00115,0.0,0.16378]
[1777094055150,69.24,77484.12,0.05,-0.00115,0.0,0.16374]
[1777094060183,69.24,77486.6,0.05,-0.00115,0.0,0.16333]
[1777094065219,69.24,77489.66,0.05,-0.00114,0.0,0.16282]
[1777094072719,69.24,77489.31,0.05,-0.00114,0.0,0.16237]
[1777094077754,69.24,77488.59,0.05,-0.00114,0.0,0.16248]
[1777094083348,69.24,77488.77,0.05,-0.00114,0.0,0.16245]
[1777094088831,69.24,77487.55,0.05,-0.00114,0.0,0.16266]
[1777094094424,69.24,77488.01,0.05,-0.00114,0.0,0.16258]
[1777094099460,69.24,77488.15,0.05,-0.00114,0.0,0.16256]
[1777094104494,69.24,77487.97,0.05,-0.00114,0.0,0.16259]
[1777094109529,69.24,77488.13,0.05,-0.00114,0.0,0.16256]
[1777094116579,69.24,77486.59,0.05,-0.00114,0.0,0.16281]
[1777094121617,69.24,77485.92,0.05,-0.00114,0.0,0.16293]
[1777094129114,69.24,77485.97,0.05,-0.00114,0.0,0.16292]
[1777094134708,69.24,77485.33,0.05,-0.00114,0.0,0.16251]
[1777094139743,69.24,77481.6,0.05,-0.00114,0.0,0.16312]
[1777094146792,69.24,77481.54,0.05,-0.00114,0.0,0.16313]
[1777094151827,69.24,77481.82,0.05,-0.00114,0.0,0.16309]
[1777094156862,69.24,77481.59,0.05,-0.00114,0.0,0.16313]
[1777094161897,69.24,77481.64,0.05,-0.00114,0.0,0.16312]
[1777094166932,69.24,77482.15,0.05,-0.00114,0.0,0.16303]
[1777094171967,69.24,77482.09,0.05,-0.00114,0.0,0.16304]
[1777094177001,69.24,77482.14,0.05,-0.00114,0.0,0.16303]
[1777094184051,69.24,77482.11,0.05,-0.00114,0.0,0.16304]
[1777094189087,69.24,77482.41,0.05,-0.00114,0.0,0.16299]
[1777094194120,69.24,77483.9,0.05,-0.00114,0.0,0.16223]
[1777094200165,69.24,77483.96,0.05,-0.00114,0.0,0.16222]
[1777094205197,69.24,77483.95,0.05,-0.00114,0.0,0.16222]
[1777094218286,69.24,77485.95,0.05,-0.00114,0.0,0.16189]
[1777094229366,69.24,77485.12,0.05,-0.00114,0.0,0.16203]
[1777094235408,69.24,77484.88,0.05,-0.00114,0.0,0.16206]
[1777094240443,69.24,77484.32,0.05,-0.00114,0.0,0.16216]
[1777094246486,69.24,77484.08,0.05,-0.00114,0.0,0.1622]
[1777094253533,69.24,77483.13,0.05,-0.00114,0.0,0.16184]
[1777094258568,69.24,77483.2,0.05,-0.00114,0.0,0.16183]
[1777094264610,69.24,77482.77,0.05,-0.00114,0.0,0.1619]
[1777094270103,69.24,77482.32,0.05,-0.00114,0.0,0.16197]
[1777094280173,69.24,77482.1,0.05,-0.00114,0.0,0.16201]
[1777094288229,69.24,77481.91,0.05,-0.00114,0.0,0.16204]
[1777094293813,69.24,77481.86,0.05,-0.00114,0.0,0.16205]
[1777094298849,69.24,77481.76,0.05,-0.00114,0.0,0.16206]
[1777094306906,69.24,77486.01,0.05,-0.00113,0.0,0.16136]
[1777094312946,69.24,77485.86,0.05,-0.00113,0.0,0.16088]
[1777094318439,69.24,77485.33,0.05,-0.00113,0.0,0.16096]
[1777094327045,69.24,77486.37,0.05,-0.00113,0.0,0.16079]
[1777094332080,69.24,77486.05,0.05,-0.00113,0.0,0.16084]
[1777094338121,69.24,77483.71,0.05,-0.00113,0.0,0.16123]
[1777094343157,69.24,77484.45,0.05,-0.00113,0.0,0.16111]
[1777094348192,69.24,77484.73,0.05,-0.00113,0.0,0.16106]
[1777094354234,69.24,77485.13,0.05,-0.00113,0.0,0.16099]
[1777094360277,69.24,77485.85,0.05,-0.00113,0.0,0.16088]
[1777094369341,69.24,77486.08,0.05,-0.00113,0.0,0.16084]
[1777094374377,69.24,77493.33,0.05,-0.00112,0.0,0.15915]
[1777094379411,69.24,77495.19,0.05,-0.00111,0.0,0.15884]
[1777094385454,69.24,77493.85,0.05,-0.00111,0.0,0.15906]
[1777094390490,69.24,77493.85,0.05,-0.00111,0.0,0.15906]
[1777094400562,69.24,77494.2,0.05,-0.00111,0.0,0.159]
[1777094406601,69.24,77494.98,0.05,-0.00111,0.0,0.15888]
[1777094411637,69.24,77497.64,0.05,-0.00111,0.0,0.15845]
[1777094416674,69.24,77498.23,0.05,-0.00111,0.0,0.15835]
[1777094422163,69.24,77509.18,0.05,-0.0011,0.0,0.15659]
[1777094427751,69.24,77507.7,0.05,-0.0011,0.0,0.15683]
[1777094432784,69.24,77506.6,0.05,-0.0011,0.0,0.1565]
[1777094437819,69.24,77508.3,0.05,-0.00109,0.0,0.15623]
[1777094442854,69.24,77508.82,0.05,-0.00109,0.0,0.15615]
[1777094448897,69.24,77508.81,0.05,-0.00109,0.0,0.15615]
[1777094453931,69.24,77509.58,0.05,-0.00109,0.0,0.15603]
[1777094462443,69.24,77509.51,0.05,-0.00109,0.0,0.15604]
[1777094468028,69.24,77509.62,0.05,-0.00109,0.0,0.15602]
[1777094473065,69.24,77510.19,0.05,-0.00109,0.0,0.15593]
[1777094482586,69.24,77510.49,0.05,-0.00109,0.0,0.15588]
[1777094490183,69.24,77511.01,0.05,-0.00109,0.0,0.1558]
[1777094500258,69.24,77511.46,0.05,-0.00109,0.0,0.15523]
[1777094512796,69.24,77511.5,0.05,-0.00109,0.0,0.15522]
[1777094520397,69.24,77512.59,0.05,-0.00108,0.0,0.15505]
[1777094532481,69.24,77513.87,0.05,-0.00108,0.0,0.15484]
[1777094541543,69.24,77514.85,0.05,-0.00108,0.0,0.15469]
[1777094551611,69.24,77515.41,0.05,-0.00108,0.0,0.1541]
[1777094556649,69.24,77515.33,0.05,-0.00108,0.0,0.15412]
[1777094561684,69.24,77515.38,0.05,-0.00108,0.0,0.15411]
[1777094566719,69.24,77515.51,0.05,-0.00108,0.0,0.15409]
[1777094571754,69.24,77515.82,0.05,-0.00108,0.0,0.15404]
[1777094576790,69.24,77515.54,0.05,-0.00108,0.0,0.15408]
[1777094581824,69.24,77515.87,0.05,-0.00108,0.0,0.15403]
[1777094586861,69.24,77515.87,0.05,-0.00108,0.0,0.15403]
[1777094591896,69.24,77516.26,0.05,-0.00108,0.0,0.15397]
[1777094596931,69.24,77520.78,0.05,-0.00107,0.0,0.15326]
[1777094601967,69.24,77522.39,0.05,-0.00107,0.0,0.15301]
[1777094607005,69.24,77526.87,0.05,-0.00106,0.0,0.1523]
[1777094612037,69.24,77522.89,0.05,-0.00107,0.0,0.15243]
[1777094617072,69.24,77521.3,0.05,-0.00107,0.0,0.15268]
[1777094622106,69.24,77520.17,0.05,-0.00107,0.0,0.15286]
[1777094627142,69.24,77515.28,0.05,-0.00107,0.0,0.15363]
[1777094632178,69.24,77514.46,0.05,-0.00108,0.0,0.15376]
[1777094638695,69.24,77513.74,0.05,-0.00108,0.0,0.15387]
[1777094644263,69.24,77515.81,0.05,-0.00107,0.0,0.15354]
[1777094651309,69.24,77515.59,0.05,-0.00107,0.0,0.15358]
[1777094657352,69.24,77515.87,0.05,-0.00107,0.0,0.15354]
[1777094665407,69.24,77516.23,0.05,-0.00107,0.0,0.15348]
[1777094674475,69.24,77516.32,0.05,-0.00107,0.0,0.15297]
[1777094683538,69.24,77516.87,0.05,-0.00107,0.0,0.15288]
[1777094688573,69.24,77517.87,0.05,-0.00107,0.0,0.15273]
[1777094698643,69.24,77517.64,0.05,-0.00107,0.0,0.15276]
[1777094705692,69.24,77517.69,0.05,-0.00107,0.0,0.15275]
[1777094710729,69.24,77517.43,0.05,-0.00107,0.0,0.1528]
[1777094715762,69.24,77516.19,0.05,-0.00107,0.0,0.15299]
[1777094720797,69.24,77508.29,0.05,-0.00108,0.0,0.15423]
[1777094729363,69.24,77508.73,0.05,-0.00108,0.0,0.15416]
[1777094734895,69.24,77509.94,0.05,-0.00107,0.0,0.15348]
[1777094741949,69.24,77510.18,0.05,-0.00107,0.0,0.15344]
[1777094746979,69.24,77511.17,0.05,-0.00107,0.0,0.15328]
[1777094752013,69.24,77511.37,0.05,-0.00107,0.0,0.15325]
[1777094757051,69.24,77512.2,0.05,-0.00107,0.0,0.15312]
[1777094762084,69.24,77512.55,0.05,-0.00107,0.0,0.15307]
[1777094767119,69.24,77514.19,0.05,-0.00107,0.0,0.15281]
[1777094772154,69.24,77513.91,0.05,-0.00107,0.0,0.15285]
[1777094777190,69.24,77513.71,0.05,-0.00107,0.0,0.15288]
[1777094783233,69.24,77513.52,0.05,-0.00107,0.0,0.15291]
[1777094788266,69.24,77513.64,0.05,-0.00107,0.0,0.1529]
[1777094794308,69.24,77513.41,0.05,-0.00107,0.0,0.15244]
[1777094799857,69.24,77512.64,0.05,-0.00107,0.0,0.15256]
[1777094806393,69.24,77512.42,0.05,-0.00107,0.0,0.15259]
[1777094811428,69.24,77512.04,0.05,-0.00107,0.0,0.15265]
[1777094816463,69.24,77511.89,0.05,-0.00107,0.0,0.15268]
[1777094821500,69.24,77512.05,0.05,-0.00107,0.0,0.15265]
[1777094828548,69.24,77511.92,0.05,-0.00107,0.0,0.15267]
[1777094833583,69.24,77511.8,0.05,-0.00107,0.0,0.15269]
[1777094838618,69.24,77511.14,0.05,-0.00107,0.0,0.15279]
[1777094843652,69.24,77511.49,0.05,-0.00107,0.0,0.15274]
[1777094848690,69.24,77511.89,0.05,-0.00107,0.0,0.15268]
[1777094853725,69.24,77512.87,0.05,-0.00106,0.0,0.15203]
[1777094858759,69.24,77512.88,0.05,-0.00106,0.0,0.15203]
[1777094864801,69.24,77513.27,0.05,-0.00106,0.0,0.15197]
[1777094869837,69.24,77514.85,0.05,-0.00106,0.0,0.15172]
[1777094879909,69.24,77514.35,0.05,-0.00106,0.0,0.1518]
[1777094884945,69.24,77513.47,0.05,-0.00106,0.0,0.15194]
[1777094890987,69.24,77513.32,0.05,-0.00106,0.0,0.15196]
[1777094896023,69.24,77513.11,0.05,-0.00106,0.0,0.15199]
[1777094901056,69.24,77511.37,0.05,-0.00107,0.0,0.15226]
[1777094906090,69.24,77511.63,0.05,-0.00107,0.0,0.15222]
[1777094917167,69.24,77511.77,0.05,-0.00106,0.0,0.15171]
[1777094922203,69.24,77511.57,0.05,-0.00106,0.0,0.15174]
[1777094927238,69.24,77511.64,0.05,-0.00106,0.0,0.15173]
[1777094932273,69.24,77511.75,0.05,-0.00106,0.0,0.15171]
[1777094939326,69.24,77511.76,0.05,-0.00106,0.0,0.15171]
[1777094944362,69.24,77511.78,0.05,-0.00106,0.0,0.15171]
[1777094950913,69.24,77511.84,0.05,-0.00106,0.0,0.1517]
[1777094956444,69.24,77511.89,0.05,-0.00106,0.0,0.15169]
[1777094964499,69.24,77512.06,0.05,-0.00106,0.0,0.15166]
[1777094971058,69.24,77512.75,0.05,-0.00106,0.0,0.15106]
[1777094976584,69.24,77512.06,0.05,-0.00106,0.0,0.15117]
[1777094983634,69.24,77511.69,0.05,-0.00106,0.0,0.15123]
[1777094988668,69.24,77511.83,0.05,-0.00106,0.0,0.15121]
[1777094993703,69.24,77511.96,0.05,-0.00106,0.0,0.15119]
[1777094998738,69.24,77511.48,0.05,-0.00106,0.0,0.15126]
[1777094999747,69.24,77492.08,0.05,-0.00108,0.0,0.15431]
[1777095004780,69.24,77487.95,0.05,-0.00109,0.0,0.15496]
[1777095009818,69.24,77489.85,0.05,-0.00109,0.0,0.15466]
[1777095015858,69.24,77485.22,0.05,-0.00109,0.0,0.1554]
[1777095020893,69.24,77484.36,0.05,-0.00109,0.0,0.15553]
[1777095026935,69.24,77484.33,0.05,-0.00109,0.0,0.15554]
[1777095030969,69.24,77485.24,0.05,-0.00109,0.0,0.15539]
[1777095030993,69.24,77485.29,0.05,-0.00109,0.0,0.15538]
[1777095035999,69.24,77485.47,0.05,-0.00109,0.0,0.15485]
[1777095041034,69.24,77485.56,0.05,-0.00109,0.0,0.15484]
[1777095046072,69.24,77475.03,0.05,-0.0011,0.0,0.15652]
[1777095051106,69.24,77477.25,0.05,-0.0011,0.0,0.15617]
[1777095056141,69.24,77479.0,0.05,-0.00109,0.0,0.15589]
[1777095061176,69.24,77479.46,0.05,-0.00109,0.0,0.15581]
[1777095067218,69.24,77482.1,0.05,-0.00109,0.0,0.15539]
[1777095072255,69.24,77482.84,0.05,-0.00109,0.0,0.15527]
[1777095077287,69.24,77495.19,0.05,-0.00108,0.0,0.15332]
[1777095082322,69.24,77496.02,0.05,-0.00107,0.0,0.15319]
[1777095088366,69.24,77495.94,0.05,-0.00107,0.0,0.1532]
[1777095093399,69.24,77496.36,0.05,-0.00107,0.0,0.15264]
[1777095096238,69.24,77496.56,0.05,-0.00107,0.0,0.15261]
[1777095096277,69.24,77496.69,0.05,-0.00107,0.0,0.15259]
[1777095102010,69.24,77497.26,0.05,-0.00107,0.0,0.1525]
[1777095108507,69.24,77498.15,0.05,-0.00107,0.0,0.15236]
[1777095115556,69.24,77499.51,0.05,-0.00107,0.0,0.15214]
[1777095122153,69.24,77505.19,0.05,-0.00106,0.0,0.15126]
[1777095127642,69.24,77507.74,0.05,-0.00106,0.0,0.15086]
[1777095132688,69.24,77511.03,0.05,-0.00105,0.0,0.15035]
[1777095132790,69.24,77511.03,0.05,-0.00105,0.0,0.15035]
[1777095138719,69.24,77509.73,0.05,-0.00105,0.0,0.15055]
[1777095146777,69.24,77509.8,0.05,-0.00105,0.0,0.15054]
[1777095152359,69.24,77509.63,0.05,-0.00105,0.0,0.15008]
[1777095157853,69.24,77507.82,0.05,-0.00105,0.0,0.15036]
[1777095162888,69.24,77499.76,0.05,-0.00106,0.0,0.15161]
[1777095169937,69.24,77500.34,0.05,-0.00106,0.0,0.15152]
[1777095174971,69.24,77500.77,0.05,-0.00106,0.0,0.15145]
[1777095177731,69.24,77501.1,0.05,-0.00106,0.0,0.1514]
[1777095177757,69.24,77501.13,0.05,-0.00106,0.0,0.1514]
[1777095183027,69.24,77500.78,0.05,-0.00106,0.0,0.15145]
[1777095189070,69.24,77501.1,0.05,-0.00106,0.0,0.1514]
[1777095195112,69.24,77497.93,0.05,-0.00106,0.0,0.1519]
[1777095201154,69.24,77498.09,0.05,-0.00106,0.0,0.15187]
[1777095208203,69.24,77498.32,0.05,-0.00106,0.0,0.15184]
[1777095213239,69.24,77498.7,0.05,-0.00106,0.0,0.15128]
[1777095219280,69.24,77499.12,0.05,-0.00106,0.0,0.15122]
[1777095225326,69.24,77499.02,0.05,-0.00106,0.0,0.15123]
[1777095230358,69.24,77499.02,0.05,-0.00106,0.0,0.15123]
[1777095236400,69.24,77498.72,0.05,-0.00106,0.0,0.15128]
[1777095241444,69.24,77498.6,0.05,-0.00106,0.0,0.1513]
[1777095247479,69.24,77499.15,0.05,-0.00106,0.0,0.15121]
[1777095253062,69.24,77503.42,0.05,-0.00105,0.0,0.15055]
[1777095259563,69.24,77502.61,0.05,-0.00106,0.0,0.15068]
[1777095269635,69.24,77502.51,0.05,-0.00106,0.0,0.15069]
[1777095274669,69.24,77500.45,0.05,-0.00106,0.0,0.15052]
[1777095280711,69.24,77500.16,0.05,-0.00106,0.0,0.15056]
[1777095286755,69.24,77500.21,0.05,-0.00106,0.0,0.15056]
[1777095291790,69.24,77500.75,0.05,-0.00105,0.0,0.15047]
[1777095296824,69.24,77503.36,0.05,-0.00105,0.0,0.15007]
[1777095301869,69.24,77504.63,0.05,-0.00105,0.0,0.14987]
[1777095306894,69.24,77516.28,0.05,-0.00104,0.0,0.14808]
[1777095311931,69.24,77514.99,0.05,-0.00104,0.0,0.14828]
[1777095323561,69.24,77512.47,0.05,-0.00104,0.0,0.14867]
[1777095329051,69.24,77512.02,0.05,-0.00104,0.0,0.14873]
[1777095334086,69.24,77512.23,0.05,-0.00104,0.0,0.14822]
[1777095339121,69.24,77510.79,0.05,-0.00104,0.0,0.14844]
[1777095344156,69.24,77509.26,0.05,-0.00104,0.0,0.14867]
[1777095350199,69.24,77510.18,0.05,-0.00104,0.0,0.14853]
[1777095355233,69.24,77511.56,0.05,-0.00104,0.0,0.14832]
[1777095362286,69.24,77511.81,0.05,-0.00104,0.0,0.14828]
[1777095368325,69.24,77512.02,0.05,-0.00104,0.0,0.14825]
[1777095373362,69.24,77512.03,0.05,-0.00104,0.0,0.14825]
[1777095378396,69.24,77512.31,0.05,-0.00104,0.0,0.14821]
[1777095383432,69.24,77515.76,0.05,-0.00103,0.0,0.14768]
[1777095392495,69.24,77518.21,0.05,-0.00103,0.0,0.14682]
[1777095397529,69.24,77518.3,0.05,-0.00103,0.0,0.14681]
[1777095403574,69.24,77519.86,0.05,-0.00103,0.0,0.14657]
[1777095408610,69.24,77519.38,0.05,-0.00103,0.0,0.14665]
[1777095414651,69.24,77519.01,0.05,-0.00103,0.0,0.1467]
[1777095419686,69.24,77524.1,0.05,-0.00102,0.0,0.14593]
[1777095424725,69.24,77524.48,0.05,-0.00102,0.0,0.14587]
[1777095434367,69.24,77524.27,0.05,-0.00102,0.0,0.14591]
[1777095439829,69.24,77524.57,0.05,-0.00102,0.0,0.14586]
[1777095445875,69.24,77524.49,0.05,-0.00102,0.0,0.14587]
[1777095452920,69.24,77524.55,0.05,-0.00102,0.0,0.14539]
[1777095459970,69.24,77524.46,0.05,-0.00102,0.0,0.1454]
[1777095465011,69.24,77524.01,0.05,-0.00102,0.0,0.14547]
[1777095470045,69.24,77524.41,0.05,-0.00102,0.0,0.14541]
[1777095477092,69.24,77529.74,0.05,-0.00101,0.0,0.14461]
[1777095482128,69.24,77529.27,0.05,-0.00101,0.0,0.14468]
[1777095487162,69.24,77529.37,0.05,-0.00101,0.0,0.14466]
[1777095495220,69.24,77528.46,0.05,-0.00101,0.0,0.1448]
[1777095503275,69.24,77528.65,0.05,-0.00101,0.0,0.14477]
[1777095508310,69.24,77529.21,0.05,-0.00101,0.0,0.14469]
[1777095514353,69.24,77529.84,0.05,-0.00101,0.0,0.14412]
[1777095520395,69.24,77529.67,0.05,-0.00101,0.0,0.14414]
[1777095525430,69.24,77528.95,0.05,-0.00101,0.0,0.14425]
[1777095534494,69.24,77529.79,0.05,-0.00101,0.0,0.14412]
[1777095539529,69.24,77530.34,0.05,-0.00101,0.0,0.14404]
[1777095544565,69.24,77530.34,0.05,-0.00101,0.0,0.14404]
[1777095549600,69.24,77530.32,0.05,-0.00101,0.0,0.14404]
[1777095555214,69.24,77530.88,0.05,-0.00101,0.0,0.14396]
[1777095560677,69.24,77530.64,0.05,-0.00101,0.0,0.144]
[1777095567726,69.24,77530.57,0.05,-0.00101,0.0,0.14401]
[1777095575782,69.24,77530.4,0.05,-0.001,0.0,0.14356]
[1777095582831,69.24,77531.38,0.05,-0.001,0.0,0.14341]
[1777095587870,69.24,77535.07,0.05,-0.001,0.0,0.14287]
[1777095592901,69.24,77534.51,0.05,-0.001,0.0,0.14295]
[1777095597990,69.24,77536.87,0.05,-0.001,0.0,0.1426]
[1777095604027,69.24,77536.71,0.05,-0.001,0.0,0.14262]
[1777095609593,69.24,77535.84,0.05,-0.001,0.0,0.14275]
[1777095616112,69.24,77534.78,0.05,-0.001,0.0,0.14291]
[1777095624167,69.24,77538.99,0.05,-0.00099,0.0,0.14229]
[1777095629733,69.24,77540.43,0.05,-0.00099,0.0,0.14207]
[1777095635243,69.24,77540.87,0.05,-0.00099,0.0,0.14154]
[1777095640279,69.24,77541.94,0.05,-0.00099,0.0,0.14138]
[1777095645314,69.24,77542.48,0.05,-0.00099,0.0,0.1413]
[1777095650349,69.24,77542.72,0.05,-0.00099,0.0,0.14127]
[1777095655385,69.24,77543.19,0.05,-0.00099,0.0,0.1412]
[1777095660419,69.24,77543.31,0.05,-0.00099,0.0,0.14118]
[1777095665453,69.24,77543.16,0.05,-0.00099,0.0,0.1412]
[1777095670488,69.24,77544.85,0.05,-0.00098,0.0,0.14096]
[1777095675525,69.24,77545.25,0.05,-0.00098,0.0,0.1409]
[1777095682573,69.24,77544.49,0.05,-0.00098,0.0,0.14101]
[1777095688615,69.24,77544.28,0.05,-0.00098,0.0,0.14104]
[1777095693649,69.24,77543.58,0.05,-0.00098,0.0,0.14067]
[1777095698685,69.24,77543.34,0.05,-0.00098,0.0,0.14071]
[1777095705735,69.24,77543.17,0.05,-0.00098,0.0,0.14073]
[1777095718822,69.24,77543.1,0.05,-0.00098,0.0,0.14074]
[1777095725874,69.24,77542.65,0.05,-0.00098,0.0,0.14081]
[1777095732922,69.24,77542.69,0.05,-0.00098,0.0,0.1408]
[1777095738965,69.24,77542.77,0.05,-0.00098,0.0,0.14079]
[1777095744000,69.24,77543.39,0.05,-0.00098,0.0,0.1407]
[1777095750573,69.24,77543.0,0.05,-0.00098,0.0,0.14076]
[1777095756084,69.24,77543.62,0.05,-0.00098,0.0,0.1402]
[1777095766156,69.24,77543.9,0.05,-0.00098,0.0,0.14016]
[1777095771195,69.24,77544.53,0.05,-0.00098,0.0,0.14007]
[1777095776225,69.24,77544.61,0.05,-0.00098,0.0,0.14006]
[1777095782276,69.24,77544.81,0.05,-0.00098,0.0,0.14003]
[1777095788318,69.24,77544.87,0.05,-0.00098,0.0,0.14002]
[1777095793353,69.24,77544.92,0.05,-0.00098,0.0,0.14001]
[1777095798387,69.24,77545.09,0.05,-0.00098,0.0,0.13999]
[1777095800932,69.24,77545.27,0.05,-0.00098,0.0,0.13996]
[1777095807452,69.24,77545.27,0.05,-0.00098,0.0,0.13996]
[1777095813494,69.24,77545.53,0.05,-0.00097,0.0,0.13946]
[1777095821072,69.24,77545.15,0.05,-0.00097,0.0,0.13952]
[1777095826586,69.24,77545.15,0.05,-0.00097,0.0,0.13952]
[1777095831619,69.24,77544.96,0.05,-0.00097,0.0,0.13954]
[1777095836654,69.24,77544.59,0.05,-0.00097,0.0,0.1396]
[1777095841690,69.24,77544.67,0.05,-0.00097,0.0,0.13958]
[1777095847732,69.24,77544.23,0.05,-0.00097,0.0,0.13965]
[1777095852766,69.24,77544.77,0.05,-0.00097,0.0,0.13957]
[1777095857802,69.24,77544.33,0.05,-0.00097,0.0,0.13963]
[1777095862837,69.24,77544.78,0.05,-0.00097,0.0,0.13957]
[1777095867872,69.24,77544.66,0.05,-0.00097,0.0,0.13959]
[1777095872907,69.24,77544.42,0.05,-0.00097,0.0,0.13916]
[1777095877942,69.24,77544.75,0.05,-0.00097,0.0,0.13911]
[1777095885999,69.24,77545.17,0.05,-0.00097,0.0,0.13905]
[1777095891033,69.24,77529.75,0.05,-0.00099,0.0,0.1413]
[1777095897078,69.24,77528.54,0.05,-0.00099,0.0,0.14148]
[1777095902113,69.24,77527.23,0.05,-0.00099,0.0,0.14167]
[1777095909162,69.24,77526.91,0.05,-0.00099,0.0,0.14172]
[1777095914197,69.24,77527.02,0.05,-0.00099,0.0,0.1417]
[1777095921774,69.24,77526.62,0.05,-0.00099,0.0,0.14176]
[1777095927288,69.24,77526.72,0.05,-0.00099,0.0,0.14174]
[1777095932323,69.24,77526.9,0.05,-0.00099,0.0,0.14125]
[1777095937358,69.24,77527.04,0.05,-0.00099,0.0,0.14123]
[1777095943400,69.24,77526.99,0.05,-0.00099,0.0,0.14123]
[1777095948436,69.24,77526.99,0.05,-0.00099,0.0,0.14123]
[1777095956491,69.24,77527.25,0.05,-0.00099,0.0,0.1412]
[1777095962055,69.24,77527.26,0.05,-0.00099,0.0,0.14119]
[1777095967571,69.24,77527.58,0.05,-0.00099,0.0,0.14115]
[1777095973611,69.24,77527.64,0.05,-0.00099,0.0,0.14114]
[1777095982195,69.24,77528.77,0.05,-0.00099,0.0,0.14097]
[1777095987709,69.24,77530.86,0.05,-0.00098,0.0,0.14067]
[1777095993763,69.24,77530.22,0.05,-0.00098,0.0,0.14029]
[1777095998799,69.24,77530.58,0.05,-0.00098,0.0,0.14024]
[1777096003835,69.24,77533.1,0.05,-0.00098,0.0,0.13987]
[1777096008870,69.24,77538.6,0.05,-0.00097,0.0,0.13907]
[1777096013908,69.24,77538.36,0.05,-0.00097,0.0,0.13911]
[1777096019946,69.24,77540.16,0.05,-0.00097,0.0,0.13885]
[1777096026997,69.24,77540.52,0.05,-0.00097,0.0,0.1388]
[1777096033039,69.24,77540.56,0.05,-0.00097,0.0,0.13879]
[1777096038084,69.24,77541.88,0.05,-0.00097,0.0,0.1386]
[1777096043108,69.24,77541.96,0.05,-0.00097,0.0,0.13859]
[1777096049150,69.24,77542.51,0.05,-0.00097,0.0,0.13851]
[1777096054185,69.24,77532.51,0.05,-0.00098,0.0,0.13949]
[1777096059220,69.24,77533.17,0.05,-0.00097,0.0,0.1394]
[1777096065262,69.24,77534.8,0.05,-0.00097,0.0,0.13916]
[1777096072316,69.24,77536.33,0.05,-0.00097,0.0,0.13894]
[1777096078360,69.24,77536.74,0.05,-0.00097,0.0,0.13888]
[1777096083394,69.24,77536.92,0.05,-0.00097,0.0,0.13885]
[1777096095480,69.24,77536.41,0.05,-0.00097,0.0,0.13893]
[1777096100514,69.24,77537.11,0.05,-0.00097,0.0,0.13883]
[1777096105548,69.24,77534.78,0.05,-0.00097,0.0,0.13916]
[1777096111590,69.24,77531.13,0.05,-0.00097,0.0,0.13923]
[1777096116625,69.24,77531.88,0.05,-0.00097,0.0,0.13912]
[1777096122667,69.24,77532.58,0.05,-0.00097,0.0,0.13902]
[1777096128220,69.24,77534.12,0.05,-0.00097,0.0,0.1388]
[1777096133751,69.24,77534.12,0.05,-0.00097,0.0,0.1388]
[1777096138784,69.24,77534.99,0.05,-0.00097,0.0,0.13867]
[1777096143819,69.24,77535.35,0.05,-0.00097,0.0,0.13862]
[1777096152881,69.24,77534.98,0.05,-0.00097,0.0,0.13867]
[1777096158432,69.24,77536.84,0.05,-0.00097,0.0,0.1384]
[1777096163961,69.24,77536.81,0.05,-0.00097,0.0,0.13841]
[1777096168996,69.24,77536.99,0.05,-0.00097,0.0,0.13838]
[1777096174031,69.24,77536.5,0.05,-0.00096,0.0,0.13799]
[1777096179066,69.24,77531.45,0.05,-0.00097,0.0,0.13872]
[1777096184100,69.24,77531.12,0.05,-0.00097,0.0,0.13877]
[1777096190151,69.24,77530.82,0.05,-0.00097,0.0,0.13881]
[1777096195177,69.24,77530.32,0.05,-0.00097,0.0,0.13888]
[1777096201219,69.24,77530.44,0.05,-0.00097,0.0,0.13887]
[1777096206255,69.24,77529.61,0.05,-0.00097,0.0,0.13899]
[1777096212297,69.24,77529.32,0.05,-0.00097,0.0,0.13903]
[1777096218852,69.24,77528.35,0.05,-0.00097,0.0,0.13917]
[1777096225389,69.24,77528.43,0.05,-0.00097,0.0,0.13916]
[1777096232437,69.24,77529.81,0.05,-0.00097,0.0,0.13849]
[1777096237471,69.24,77529.18,0.05,-0.00097,0.0,0.13858]
[1777096242507,69.24,77526.14,0.05,-0.00097,0.0,0.13902]
[1777096247543,69.24,77525.96,0.05,-0.00097,0.0,0.13905]
[1777096255598,69.24,77525.18,0.05,-0.00097,0.0,0.13916]
[1777096263655,69.24,77524.2,0.05,-0.00097,0.0,0.13931]
[1777096269205,69.24,77522.87,0.05,-0.00098,0.0,0.1395]
[1777096274731,69.24,77523.94,0.05,-0.00098,0.0,0.13934]
[1777096285810,69.24,77523.93,0.05,-0.00098,0.0,0.13935]
[1777096296883,69.24,77523.08,0.05,-0.00097,0.0,0.139]
[1777096304942,69.24,77523.28,0.05,-0.00097,0.0,0.13898]
[1777096312997,69.24,77522.91,0.05,-0.00097,0.0,0.13903]
[1777096318033,69.24,77522.44,0.05,-0.00097,0.0,0.1391]
[1777096323068,69.24,77522.0,0.05,-0.00097,0.0,0.13916]
[1777096329624,69.24,77521.83,0.05,-0.00097,0.0,0.13919]
[1777096335152,69.24,77521.64,0.05,-0.00097,0.0,0.13921]
[1777096340189,69.24,77521.2,0.05,-0.00097,0.0,0.13928]
[1777096346231,69.24,77521.35,0.05,-0.00097,0.0,0.13926]
[1777096353278,69.24,77521.2,0.05,-0.00097,0.0,0.13881]
[1777096359838,69.24,77521.05,0.05,-0.00097,0.0,0.13883]
[1777096365362,69.24,77520.84,0.05,-0.00097,0.0,0.13886]
[1777096370398,69.24,77520.87,0.05,-0.00097,0.0,0.13886]
[1777096375434,69.24,77520.76,0.05,-0.00097,0.0,0.13888]
[1777096380470,69.24,77520.8,0.05,-0.00097,0.0,0.13887]
[1777096388524,69.24,77520.68,0.05,-0.00097,0.0,0.13889]
[1777096393559,69.24,77520.28,0.05,-0.00097,0.0,0.13895]
[1777096398593,69.24,77520.4,0.05,-0.00097,0.0,0.13893]
[1777096406650,69.24,77520.33,0.05,-0.00097,0.0,0.13894]
[1777096411686,69.24,77526.04,0.05,-0.00096,0.0,0.13765]
[1777096416719,69.24,77527.58,0.05,-0.00096,0.0,0.13743]
[1777096425783,69.24,77527.34,0.05,-0.00096,0.0,0.13746]
[1777096430818,69.24,77524.45,0.05,-0.00096,0.0,0.13788]
[1777096435852,69.24,77523.56,0.05,-0.00097,0.0,0.13801]
[1777096440887,69.24,77524.01,0.05,-0.00097,0.0,0.13794]
[1777096445923,69.24,77520.69,0.05,-0.00097,0.0,0.13842]
[1777096450961,69.24,77521.18,0.05,-0.00097,0.0,0.13835]
[1777096458008,69.24,77521.85,0.05,-0.00097,0.0,0.13825]
[1777096463048,69.24,77522.2,0.05,-0.00097,0.0,0.1382]
[1777096468079,69.24,77518.35,0.05,-0.00097,0.0,0.13876]
[1777096473115,69.24,77517.45,0.05,-0.00097,0.0,0.13843]
[1777096478151,69.24,77518.15,0.05,-0.00097,0.0,0.13833]
[1777096483185,69.24,77518.37,0.05,-0.00097,0.0,0.13829]
[1777096490753,69.24,77518.78,0.05,-0.00097,0.0,0.13823]
[1777096497284,69.24,77519.86,0.05,-0.00097,0.0,0.13808]
[1777096502318,69.24,77519.79,0.05,-0.00097,0.0,0.13809]
[1777096507353,69.24,77518.92,0.05,-0.00097,0.0,0.13821]
[1777096518439,69.24,77519.05,0.05,-0.00097,0.0,0.1382]
[1777096527500,69.24,77519.32,0.05,-0.00097,0.0,0.13816]
[1777096538573,69.24,77519.49,0.05,-0.00096,0.0,0.13767]
[1777096545622,69.24,77519.9,0.05,-0.00096,0.0,0.13761]
[1777096550658,69.24,77518.11,0.05,-0.00097,0.0,0.13787]
[1777096559721,69.24,77517.63,0.05,-0.00097,0.0,0.13794]
[1777096565763,69.24,77515.83,0.05,-0.00097,0.0,0.1382]
[1777096575830,69.24,77515.25,0.05,-0.00097,0.0,0.13828]
[1777096581875,69.24,77513.59,0.05,-0.00097,0.0,0.13852]
[1777096586910,69.24,77512.79,0.05,-0.00097,0.0,0.13864]
[1777096591949,69.24,77512.73,0.05,-0.00097,0.0,0.13818]
[1777096597986,69.24,77511.42,0.05,-0.00097,0.0,0.13837]
[1777096609583,69.24,77510.77,0.05,-0.00097,0.0,0.13847]
[1777096619653,69.24,77510.64,0.05,-0.00097,0.0,0.13848]
[1777096629723,69.24,77511.22,0.05,-0.00097,0.0,0.1384]
[1777096635247,69.24,77507.82,0.05,-0.00097,0.0,0.13889]
[1777096640281,69.24,77507.26,0.05,-0.00097,0.0,0.13897]
[1777096645317,69.24,77507.07,0.05,-0.00097,0.0,0.139]
[1777096650352,69.24,77507.8,0.05,-0.00097,0.0,0.1389]
[1777096655390,69.24,77506.87,0.05,-0.00097,0.0,0.13857]
[1777096660423,69.24,77507.79,0.05,-0.00097,0.0,0.13843]
[1777096665460,69.24,77506.76,0.05,-0.00097,0.0,0.13858]
[1777096677544,69.24,77507.02,0.05,-0.00097,0.0,0.13854]
[1777096682580,69.24,77506.03,0.05,-0.00097,0.0,0.13869]
[1777096687647,69.24,77506.48,0.05,-0.00097,0.0,0.13862]
[1777096692659,69.24,77506.14,0.05,-0.00097,0.0,0.13867]
[1777096697695,69.24,77506.07,0.05,-0.00097,0.0,0.13868]
[1777096702729,69.24,77506.08,0.05,-0.00097,0.0,0.13868]
[1777096707765,69.24,77506.28,0.05,-0.00097,0.0,0.13865]
[1777096712799,69.24,77506.61,0.05,-0.00097,0.0,0.13814]
[1777096719850,69.24,77506.65,0.05,-0.00097,0.0,0.13813]
[1777096726899,69.24,77506.8,0.05,-0.00097,0.0,0.13811]
[1777096731944,69.24,77506.9,0.05,-0.00097,0.0,0.1381]
[1777096736979,69.24,77508.57,0.05,-0.00097,0.0,0.13786]
[1777096742017,69.24,77509.68,0.05,-0.00097,0.0,0.1377]
[1777096749063,69.24,77510.75,0.05,-0.00096,0.0,0.13754]
[1777096760643,69.24,77510.07,0.05,-0.00096,0.0,0.13764]
[1777096769209,69.24,77509.22,0.05,-0.00097,0.0,0.13776]
[1777096775247,69.24,77509.11,0.05,-0.00096,0.0,0.13732]
[1777096780783,69.24,77508.76,0.05,-0.00096,0.0,0.13737]
[1777096788343,69.24,77508.33,0.05,-0.00096,0.0,0.13743]
[1777096796401,69.24,77508.15,0.05,-0.00096,0.0,0.13745]
[1777096801436,69.24,77509.99,0.05,-0.00096,0.0,0.13719]
[1777096806471,69.24,77510.11,0.05,-0.00096,0.0,0.13717]
[1777096814528,69.24,77509.53,0.05,-0.00096,0.0,0.13725]
[1777096821063,69.24,77508.2,0.05,-0.00096,0.0,0.13745]
[1777096826611,69.24,77509.57,0.05,-0.00096,0.0,0.13725]
[1777096836681,69.24,77508.99,0.05,-0.00096,0.0,0.13687]
[1777096841724,69.24,77508.08,0.05,-0.00096,0.0,0.137]
[1777096846751,69.24,77507.19,0.05,-0.00096,0.0,0.13713]
[1777096851786,69.24,77506.57,0.05,-0.00096,0.0,0.13722]
[1777096856820,69.24,77506.31,0.05,-0.00096,0.0,0.13726]
[1777096861856,69.24,77514.83,0.05,-0.00095,0.0,0.13604]
[1777096866890,69.24,77515.05,0.05,-0.00095,0.0,0.136]
[1777096871926,69.24,77514.52,0.05,-0.00095,0.0,0.13608]
[1777096881483,69.24,77514.6,0.05,-0.00095,0.0,0.13607]
[1777096887032,69.24,77515.97,0.05,-0.00095,0.0,0.13587]
[1777096892068,69.24,77516.62,0.05,-0.00095,0.0,0.13532]
[1777096899116,69.24,77516.95,0.05,-0.00095,0.0,0.13528]
[1777096905158,69.24,77516.76,0.05,-0.00095,0.0,0.1353]
[1777096912212,69.24,77516.65,0.05,-0.00095,0.0,0.13532]
[1777096919260,69.24,77516.02,0.05,-0.00095,0.0,0.13541]
[1777096924298,69.24,77515.86,0.05,-0.00095,0.0,0.13543]
[1777096930339,69.24,77515.98,0.05,-0.00095,0.0,0.13541]
[1777096941905,69.24,77515.73,0.05,-0.00095,0.0,0.13545]
[1777096949470,69.24,77516.01,0.05,-0.00095,0.0,0.13541]
[1777096956518,69.24,77515.56,0.05,-0.00095,0.0,0.13502]
[1777096962046,69.24,77515.71,0.05,-0.00095,0.0,0.13499]
[1777096967595,69.24,77515.76,0.05,-0.00095,0.0,0.13499]
[1777096972630,69.24,77515.51,0.05,-0.00095,0.0,0.13502]
[1777096979679,69.24,77515.65,0.05,-0.00095,0.0,0.135]
[1777096984717,69.24,77515.76,0.05,-0.00095,0.0,0.13499]
[1777096992258,69.24,77515.72,0.05,-0.00095,0.0,0.13499]
[1777096997808,69.24,77516.62,0.05,-0.00094,0.0,0.13487]
[1777097003850,69.24,77517.58,0.05,-0.00094,0.0,0.13473]
[1777097009892,69.24,77517.76,0.05,-0.00094,0.0,0.1347]
[1777097014927,69.24,77518.2,0.05,-0.00094,0.0,0.13419]
[1777097019962,69.24,77518.59,0.05,-0.00094,0.0,0.13413]
[1777097028019,69.24,77518.69,0.05,-0.00094,0.0,0.13412]
[1777097033052,69.24,77518.82,0.05,-0.00094,0.0,0.1341]
[1777097039095,69.24,77519.05,0.05,-0.00094,0.0,0.13407]
[1777097044129,69.24,77518.95,0.05,-0.00094,0.0,0.13408]
[1777097050218,69.24,77519.15,0.05,-0.00094,0.0,0.13405]
[1777097050250,69.24,77519.13,0.05,-0.00094,0.0,0.13406]
[1777097058228,69.24,77519.17,0.05,-0.00094,0.0,0.13405]
[1777097063264,69.24,77519.28,0.05,-0.00094,0.0,0.13403]
[1777097068299,69.24,77519.27,0.05,-0.00094,0.0,0.13404]
[1777097073334,69.24,77519.34,0.05,-0.00094,0.0,0.13357]
[1777097080384,69.24,77519.38,0.05,-0.00094,0.0,0.13357]
[1777097085417,69.24,77519.1,0.05,-0.00094,0.0,0.13361]
[1777097092751,69.24,77519.23,0.05,-0.00094,0.0,0.13359]
[1777097092789,69.24,77519.56,0.05,-0.00094,0.0,0.13354]
[1777097098509,69.24,77519.56,0.05,-0.00094,0.0,0.13354]
[1777097103546,69.24,77519.53,0.05,-0.00094,0.0,0.13355]
[1777097108583,69.24,77519.21,0.05,-0.00094,0.0,0.13359]
[1777097116640,69.24,77519.23,0.05,-0.00094,0.0,0.13359]
[1777097123202,69.24,77519.2,0.05,-0.00094,0.0,0.13359]
[1777097133274,69.24,77519.08,0.05,-0.00093,0.0,0.13316]
[1777097140809,69.24,77519.26,0.05,-0.00093,0.0,0.13313]
[1777097146851,69.24,77519.27,0.05,-0.00093,0.0,0.13313]
[1777097151885,69.24,77519.48,0.05,-0.00093,0.0,0.1331]
[1777097156919,69.24,77519.36,0.05,-0.00093,0.0,0.13312]
[1777097161955,69.24,77519.49,0.05,-0.00093,0.0,0.1331]
[1777097166990,69.24,77519.49,0.05,-0.00093,0.0,0.1331]
[1777097172025,69.24,77519.48,0.05,-0.00093,0.0,0.1331]
[1777097177060,69.24,77519.42,0.05,-0.00093,0.0,0.13311]
[1777097184109,69.24,77520.16,0.05,-0.00093,0.0,0.133]
[1777097186123,69.24,77536.55,0.05,-0.00091,0.0,0.13073]
[1777097191158,69.24,77537.94,0.05,-0.00091,0.0,0.13009]
[1777097196193,69.24,77537.67,0.05,-0.00091,0.0,0.13013]
[1777097201229,69.24,77538.67,0.05,-0.00091,0.0,0.12999]
[1777097206265,69.24,77539.0,0.05,-0.00091,0.0,0.12994]
[1777097211299,69.24,77540.03,0.05,-0.00091,0.0,0.1298]
[1777097218349,69.24,77540.33,0.05,-0.00091,0.0,0.12976]
[1777097223386,69.24,77539.63,0.05,-0.00091,0.0,0.12986]
[1777097229427,69.24,77540.3,0.05,-0.00091,0.0,0.12977]
[1777097234463,69.24,77540.61,0.05,-0.00091,0.0,0.12972]
[1777097239498,69.24,77536.76,0.05,-0.00091,0.0,0.13025]
[1777097244533,69.24,77536.64,0.05,-0.00091,0.0,0.13027]
[1777097249565,69.24,77540.79,0.05,-0.00091,0.0,0.1297]
[1777097254607,69.24,77541.22,0.05,-0.0009,0.0,0.1292]
[1777097259636,69.24,77543.07,0.05,-0.0009,0.0,0.12895]
[1777097264670,69.24,77543.43,0.05,-0.0009,0.0,0.1289]
[1777097270720,69.24,77543.57,0.05,-0.0009,0.0,0.12888]
[1777097275748,69.24,77543.5,0.05,-0.0009,0.0,0.12889]
[1777097280787,69.24,77543.45,0.05,-0.0009,0.0,0.12889]
[1777097287831,69.24,77544.71,0.05,-0.0009,0.0,0.12872]
[1777097294422,69.24,77545.21,0.05,-0.0009,0.0,0.12865]
[1777097299915,69.24,77545.46,0.05,-0.0009,0.0,0.12862]
[1777097313007,69.24,77546.12,0.05,-0.00089,0.0,0.12809]
[1777097320056,69.24,77547.14,0.05,-0.00089,0.0,0.12795]
[1777097325090,69.24,77548.48,0.05,-0.00089,0.0,0.12777]
[1777097334154,69.24,77549.1,0.05,-0.00089,0.0,0.12769]
[1777097340196,69.24,77549.38,0.05,-0.00089,0.0,0.12765]
[1777097345230,69.24,77550.17,0.05,-0.00089,0.0,0.12754]
[1777097350266,69.24,77549.97,0.05,-0.00089,0.0,0.12757]
[1777097356308,69.24,77549.91,0.05,-0.00089,0.0,0.12758]
[1777097361344,69.24,77550.44,0.05,-0.00089,0.0,0.12751]
[1777097367385,69.24,77550.55,0.05,-0.00089,0.0,0.12749]
[1777097374982,69.24,77550.8,0.05,-0.00089,0.0,0.12702]
[1777097381486,69.24,77551.0,0.05,-0.00089,0.0,0.12699]
[1777097386520,69.24,77553.42,0.05,-0.00088,0.0,0.12667]
[1777097395122,69.24,77556.58,0.05,-0.00088,0.0,0.12625]
[1777097400616,69.24,77555.8,0.05,-0.00088,0.0,0.12635]
[1777097405652,69.24,77555.35,0.05,-0.00088,0.0,0.12641]
[1777097411694,69.24,77550.76,0.05,-0.00089,0.0,0.12703]
[1777097416732,69.24,77550.78,0.05,-0.00089,0.0,0.12702]
[1777097421767,69.24,77549.0,0.05,-0.00089,0.0,0.12726]
[1777097429827,69.24,77549.15,0.05,-0.00089,0.0,0.12724]
[1777097435402,69.24,77549.44,0.05,-0.00089,0.0,0.12677]
[1777097441909,69.24,77550.39,0.05,-0.00088,0.0,0.12664]
[1777097446943,69.24,77550.45,0.05,-0.00088,0.0,0.12663]
[1777097455542,69.24,77550.56,0.05,-0.00088,0.0,0.12662]
[1777097465614,69.24,77550.41,0.05,-0.00088,0.0,0.12664]
[1777097472119,69.24,77550.3,0.05,-0.00088,0.0,0.12665]
[1777097477156,69.24,77550.54,0.05,-0.00088,0.0,0.12662]
[1777097482190,69.24,77551.4,0.05,-0.00088,0.0,0.1265]
[1777097487225,69.24,77551.41,0.05,-0.00088,0.0,0.1265]
[1777097493267,69.24,77551.18,0.05,-0.00088,0.0,0.1261]
[1777097498303,69.24,77551.27,0.05,-0.00088,0.0,0.12609]
[1777097505351,69.24,77550.96,0.05,-0.00088,0.0,0.12613]
[1777097511392,69.24,77550.84,0.05,-0.00088,0.0,0.12614]
[1777097517434,69.24,77550.71,0.05,-0.00088,0.0,0.12616]
[1777097522474,69.24,77550.74,0.05,-0.00088,0.0,0.12616]
[1777097527505,69.24,77551.12,0.05,-0.00088,0.0,0.12611]
[1777097533547,69.24,77551.59,0.05,-0.00088,0.0,0.12604]
[1777097542610,69.24,77551.51,0.05,-0.00088,0.0,0.12606]
[1777097548654,69.24,77551.31,0.05,-0.00088,0.0,0.12608]
[1777097556249,69.24,77551.38,0.05,-0.00088,0.0,0.12564]
[1777097561743,69.24,77551.23,0.05,-0.00088,0.0,0.12566]
[1777097569801,69.24,77551.16,0.05,-0.00088,0.0,0.12567]
[1777097576847,69.24,77551.18,0.05,-0.00088,0.0,0.12567]
[1777097581885,69.24,77552.29,0.05,-0.00088,0.0,0.12552]
[1777097586918,69.24,77541.53,0.05,-0.00089,0.0,0.12696]
[1777097591953,69.24,77538.02,0.05,-0.00089,0.0,0.12743]
[1777097596988,69.24,77536.04,0.05,-0.00089,0.0,0.1277]
[1777097602023,69.24,77535.56,0.05,-0.00089,0.0,0.12776]
[1777097607058,69.24,77536.59,0.05,-0.00089,0.0,0.12762]
[1777097612094,69.24,77535.2,0.05,-0.00089,0.0,0.12737]
[1777097617127,69.24,77534.52,0.05,-0.00089,0.0,0.12747]
[1777097622166,69.24,77533.68,0.05,-0.00089,0.0,0.12758]
[1777097628205,69.24,77533.56,0.05,-0.00089,0.0,0.1276]
[1777097633240,69.24,77533.49,0.05,-0.00089,0.0,0.1276]
[1777097639282,69.24,77538.29,0.05,-0.00089,0.0,0.12696]
[1777097644318,69.24,77536.39,0.05,-0.00089,0.0,0.12721]
[1777097654391,69.24,77535.65,0.05,-0.00089,0.0,0.12731]
[1777097662446,69.24,77534.25,0.05,-0.00089,0.0,0.1275]
[1777097672516,69.24,77533.7,0.05,-0.00089,0.0,0.12714]
[1777097681582,69.24,77532.62,0.05,-0.00089,0.0,0.12728]
[1777097687626,69.24,77532.67,0.05,-0.00089,0.0,0.12728]
[1777097693666,69.24,77532.99,0.05,-0.00089,0.0,0.12723]
[1777097700714,69.24,77532.68,0.05,-0.00089,0.0,0.12728]
[1777097706757,69.24,77532.88,0.05,-0.00089,0.0,0.12725]
[1777097712799,69.24,77533.33,0.05,-0.00089,0.0,0.12719]
[1777097723876,69.24,77532.95,0.05,-0.00089,0.0,0.12724]
[1777097729919,69.24,77532.45,0.05,-0.00089,0.0,0.12731]
[1777097734954,69.24,77532.6,0.05,-0.00089,0.0,0.12685]
[1777097743009,69.24,77532.96,0.05,-0.00089,0.0,0.1268]
[1777097755095,69.24,77533.14,0.05,-0.00089,0.0,0.12678]
[1777097763151,69.24,77532.99,0.05,-0.00089,0.0,0.1268]
[1777097769193,69.24,77533.9,0.05,-0.00089,0.0,0.12667]
[1777097775235,69.24,77534.78,0.05,-0.00089,0.0,0.12656]
[1777097787861,69.24,77535.45,0.05,-0.00088,0.0,0.12647]
[1777097797931,69.24,77535.42,0.05,-0.00088,0.0,0.12603]
[1777097805449,69.24,77536.14,0.05,-0.00088,0.0,0.12594]
[1777097810482,69.24,77536.35,0.05,-0.00088,0.0,0.12591]
[1777097816524,69.24,77539.05,0.05,-0.00088,0.0,0.12555]
[1777097821559,69.24,77539.97,0.05,-0.00088,0.0,0.12543]
[1777097826592,69.24,77539.72,0.05,-0.00088,0.0,0.12546]
[1777097833642,69.24,77539.78,0.05,-0.00088,0.0,0.12545]
[1777097843722,69.24,77540.64,0.05,-0.00088,0.0,0.12534]
[1777097848756,69.24,77538.54,0.05,-0.00088,0.0,0.12562]
[1777097854797,69.24,77537.15,0.05,-0.00088,0.0,0.12537]
[1777097860840,69.24,77537.83,0.05,-0.00088,0.0,0.12528]
[1777097866881,69.24,77538.72,0.05,-0.00088,0.0,0.12516]
[1777097871917,69.24,77539.03,0.05,-0.00088,0.0,0.12512]
[1777097876951,69.24,77539.13,0.05,-0.00088,0.0,0.1251]
[1777097882995,69.24,77538.98,0.05,-0.00088,0.0,0.12512]
[1777097888031,69.24,77539.1,0.05,-0.00088,0.0,0.12511]
[1777097893065,69.24,77538.65,0.05,-0.00088,0.0,0.12517]
[1777097899106,69.24,77538.93,0.05,-0.00088,0.0,0.12513]
[1777097905148,69.24,77538.66,0.05,-0.00088,0.0,0.12517]
[1777097910183,69.24,77539.43,0.05,-0.00087,0.0,0.12506]
[1777097915219,69.24,77540.11,0.05,-0.00087,0.0,0.12454]
[1777097920253,69.24,77539.38,0.05,-0.00087,0.0,0.12464]
[1777097926297,69.24,77539.22,0.05,-0.00087,0.0,0.12466]
[1777097931333,69.24,77539.18,0.05,-0.00087,0.0,0.12466]
[1777097936384,69.24,77539.05,0.05,-0.00087,0.0,0.12468]
[1777097941418,69.24,77538.9,0.05,-0.00087,0.0,0.1247]
[1777097946453,69.24,77536.96,0.05,-0.00087,0.0,0.12496]
[1777097951489,69.24,77531.09,0.05,-0.00088,0.0,0.12574]
[1777097956523,69.24,77531.33,0.05,-0.00088,0.0,0.12571]
[1777097961559,69.24,77531.19,0.05,-0.00088,0.0,0.12573]
[1777097969135,69.24,77531.34,0.05,-0.00088,0.0,0.12571]
[1777097974654,69.24,77531.35,0.05,-0.00088,0.0,0.12527]
[1777097979689,69.24,77531.59,0.05,-0.00088,0.0,0.12524]
[1777097985732,69.24,77531.37,0.05,-0.00088,0.0,0.12527]
[1777097992779,69.24,77530.85,0.05,-0.00088,0.0,0.12534]
[1777097997815,69.24,77526.35,0.05,-0.00088,0.0,0.12594]
[1777098002851,69.24,77523.16,0.05,-0.00089,0.0,0.12637]
[1777098007886,69.24,77518.89,0.05,-0.00089,0.0,0.12694]
[1777098012919,69.24,77511.21,0.05,-0.0009,0.0,0.12798]
[1777098017955,69.24,77508.55,0.05,-0.0009,0.0,0.12834]
[1777098022990,69.24,77507.72,0.05,-0.0009,0.0,0.12846]
[1777098028025,69.24,77505.48,0.05,-0.0009,0.0,0.12876]
[1777098034067,69.24,77505.15,0.05,-0.0009,0.0,0.12837]
[1777098039101,69.24,77504.97,0.05,-0.0009,0.0,0.12839]
[1777098044143,69.24,77504.48,0.05,-0.0009,0.0,0.12846]
[1777098050180,69.24,77503.51,0.05,-0.0009,0.0,0.12859]
[1777098055214,69.24,77500.55,0.05,-0.00091,0.0,0.12899]
[1777098060255,69.24,77499.87,0.05,-0.00091,0.0,0.12909]
[1777098065286,69.24,77499.49,0.05,-0.00091,0.0,0.12914]
[1777098070320,69.24,77497.06,0.05,-0.00091,0.0,0.12947]
[1777098075357,69.24,77495.54,0.05,-0.00091,0.0,0.12968]
[1777098080390,69.24,77497.52,0.05,-0.00091,0.0,0.12941]
[1777098085425,69.24,77497.66,0.05,-0.00091,0.0,0.12939]
[1777098090463,69.24,77497.19,0.05,-0.00091,0.0,0.12945]
[1777098095495,69.24,77496.74,0.05,-0.00091,0.0,0.12907]
[1777098100531,69.24,77496.79,0.05,-0.00091,0.0,0.12906]
[1777098110129,69.24,77496.49,0.05,-0.00091,0.0,0.1291]
[1777098115637,69.24,77496.18,0.05,-0.00091,0.0,0.12915]
[1777098121680,69.24,77494.9,0.05,-0.00091,0.0,0.12932]
[1777098126715,69.24,77494.99,0.05,-0.00091,0.0,0.12931]
[1777098132756,69.24,77494.79,0.05,-0.00091,0.0,0.12934]
[1777098140339,69.24,77494.68,0.05,-0.00091,0.0,0.12935]
[1777098145848,69.24,77494.78,0.05,-0.00091,0.0,0.12934]
[1777098155921,69.24,77494.77,0.05,-0.00091,0.0,0.12889]
[1777098160956,69.24,77494.49,0.05,-0.00091,0.0,0.12893]
[1777098167000,69.24,77494.23,0.05,-0.00091,0.0,0.12897]
[1777098172034,69.24,77498.96,0.05,-0.0009,0.0,0.12832]
[1777098178075,69.24,77497.35,0.05,-0.0009,0.0,0.12854]
[1777098186133,69.24,77496.89,0.05,-0.0009,0.0,0.12861]
[1777098191168,69.24,77494.73,0.05,-0.00091,0.0,0.1289]
[1777098201239,69.24,77496.0,0.05,-0.0009,0.0,0.12873]
[1777098206274,69.24,77493.5,0.05,-0.00091,0.0,0.12907]
[1777098212315,69.24,77494.05,0.05,-0.0009,0.0,0.12855]
[1777098217351,69.24,77494.27,0.05,-0.0009,0.0,0.12852]
[1777098228427,69.24,77492.58,0.05,-0.00091,0.0,0.12875]
[1777098233463,69.24,77492.15,0.05,-0.00091,0.0,0.12881]
[1777098239503,69.24,77491.62,0.05,-0.00091,0.0,0.12888]
[1777098244538,69.24,77491.01,0.05,-0.00091,0.0,0.12896]
[1777098249574,69.24,77490.47,0.05,-0.00091,0.0,0.12904]
[1777098255615,69.24,77490.66,0.05,-0.00091,0.0,0.12901]
[1777098261658,69.24,77490.04,0.05,-0.00091,0.0,0.1291]
[1777098266693,69.24,77489.85,0.05,-0.00091,0.0,0.12912]
[1777098271731,69.24,77487.23,0.05,-0.00091,0.0,0.12904]
[1777098276767,69.24,77480.13,0.05,-0.00092,0.0,0.13001]
[1777098281800,69.24,77481.56,0.05,-0.00091,0.0,0.12982]
[1777098286835,69.24,77481.57,0.05,-0.00091,0.0,0.12982]
[1777098292876,69.24,77483.3,0.05,-0.00091,0.0,0.12958]
[1777098297912,69.24,77485.18,0.05,-0.00091,0.0,0.12932]
[1777098302947,69.24,77485.86,0.05,-0.00091,0.0,0.12922]
[1777098307982,69.24,77486.15,0.05,-0.00091,0.0,0.12919]
[1777098313017,69.24,77487.38,0.05,-0.00091,0.0,0.12902]
[1777098319060,69.24,77487.7,0.05,-0.00091,0.0,0.12897]
[1777098324094,69.24,77489.29,0.05,-0.00091,0.0,0.12875]
[1777098329129,69.24,77489.21,0.05,-0.00091,0.0,0.12877]
[1777098334165,69.24,77488.68,0.05,-0.0009,0.0,0.12839]
[1777098339199,69.24,77487.39,0.05,-0.0009,0.0,0.12857]
[1777098347255,69.24,77488.81,0.05,-0.0009,0.0,0.12838]
[1777098357325,69.24,77487.83,0.05,-0.0009,0.0,0.12851]
[1777098371420,69.24,77487.01,0.05,-0.00091,0.0,0.12862]
[1777098377465,69.24,77486.94,0.05,-0.00091,0.0,0.12863]
[1777098384524,69.24,77487.03,0.05,-0.00091,0.0,0.12862]
[1777098389561,69.24,77486.56,0.05,-0.00091,0.0,0.12868]
[1777098399630,69.24,77486.3,0.05,-0.0009,0.0,0.12827]
[1777098409701,69.24,77487.23,0.05,-0.0009,0.0,0.12815]
[1777098414736,69.24,77490.26,0.05,-0.0009,0.0,0.12773]
[1777098421786,69.24,77486.97,0.05,-0.0009,0.0,0.12818]
[1777098426822,69.24,77488.01,0.05,-0.0009,0.0,0.12804]
[1777098432374,69.24,77488.38,0.05,-0.0009,0.0,0.12799]
[1777098438400,69.24,77489.07,0.05,-0.0009,0.0,0.1279]
[1777098438477,69.24,77489.22,0.05,-0.0009,0.0,0.12788]
[1777098444950,69.24,77489.35,0.05,-0.0009,0.0,0.12786]
[1777098449983,69.24,77490.56,0.05,-0.0009,0.0,0.12769]
[1777098455017,69.24,77490.47,0.05,-0.0009,0.0,0.12726]
[1777098461059,69.24,77490.39,0.05,-0.0009,0.0,0.12727]
[1777098466094,69.24,77490.09,0.05,-0.0009,0.0,0.12732]
[1777098471129,69.24,77489.58,0.05,-0.0009,0.0,0.12738]
[1777098477171,69.24,77489.31,0.05,-0.0009,0.0,0.12742]
[1777098482725,69.24,77489.41,0.05,-0.0009,0.0,0.12741]
[1777098490262,69.24,77489.35,0.05,-0.0009,0.0,0.12742]
[1777098495297,69.24,77490.2,0.05,-0.0009,0.0,0.1273]
[1777098500333,69.24,77490.06,0.05,-0.0009,0.0,0.12732]
[1777098505370,69.24,77497.57,0.05,-0.00089,0.0,0.1263]
[1777098512936,69.24,77496.82,0.05,-0.00089,0.0,0.12597]
[1777098519464,69.24,77496.82,0.05,-0.00089,0.0,0.12597]
[1777098526519,69.24,77495.54,0.05,-0.00089,0.0,0.12614]
[1777098533569,69.24,77497.55,0.05,-0.00088,0.0,0.12587]
[1777098534720,69.24,77497.55,0.05,-0.00088,0.0,0.12587]
[1777098534822,69.24,77496.79,0.05,-0.00089,0.0,0.12597]
[1777098537042,69.24,77496.79,0.05,-0.00089,0.0,0.12597]
[1777098537144,69.24,77496.28,0.05,-0.00089,0.0,0.12604]
[1777098542633,69.24,77495.8,0.05,-0.00089,0.0,0.1261]
[1777098548674,69.24,77494.89,0.05,-0.00089,0.0,0.12623]
[1777098557736,69.24,77494.61,0.05,-0.00089,0.0,0.12626]
[1777098563285,69.24,77494.1,0.05,-0.00089,0.0,0.12633]
[1777098569821,69.24,77493.58,0.05,-0.00089,0.0,0.1264]
[1777098574856,69.24,77493.68,0.05,-0.00089,0.0,0.12595]
[1777098576902,69.24,77493.79,0.05,-0.00089,0.0,0.12594]
[1777098576941,69.24,77494.07,0.05,-0.00089,0.0,0.1259]
[1777098577550,69.24,77494.07,0.05,-0.00089,0.0,0.1259]
[1777098577877,69.24,77494.07,0.05,-0.00089,0.0,0.1259]
[1777098582913,69.24,77493.52,0.05,-0.00089,0.0,0.12597]
[1777098584925,69.24,77480.82,0.05,-0.0009,0.0,0.12769]
[1777098585367,69.24,77480.82,0.05,-0.0009,0.0,0.12769]
[1777098585933,69.24,77480.66,0.05,-0.0009,0.0,0.12771]
[1777098590968,69.24,77481.24,0.05,-0.0009,0.0,0.12763]
[1777098596002,69.24,77484.61,0.05,-0.0009,0.0,0.12717]
[1777098602046,69.24,77484.69,0.05,-0.0009,0.0,0.12716]
[1777098607081,69.24,77490.65,0.05,-0.00089,0.0,0.12636]
[1777098610269,69.24,77491.14,0.05,-0.00089,0.0,0.12629]
[1777098610932,69.24,77491.14,0.05,-0.00089,0.0,0.12629]
[1777098619165,69.24,77491.34,0.05,-0.00089,0.0,0.12626]
[1777098623726,69.24,77493.31,0.05,-0.00089,0.0,0.126]
[1777098623789,69.24,77494.62,0.05,-0.00088,0.0,0.12582]
[1777098624149,69.24,77494.62,0.05,-0.00088,0.0,0.12582]
[1777098624249,69.24,77494.59,0.05,-0.00088,0.0,0.12583]
[1777098630241,69.24,77495.16,0.05,-0.00088,0.0,0.12575]
[1777098635277,69.24,77496.41,0.05,-0.00088,0.0,0.12515]
[1777098640312,69.24,77497.74,0.05,-0.00088,0.0,0.12497]
[1777098643669,69.24,77498.44,0.05,-0.00088,0.0,0.12488]
[1777098643671,69.24,77498.43,0.05,-0.00088,0.0,0.12488]
[1777098651389,69.24,77497.79,0.05,-0.00088,0.0,0.12496]
[1777098657431,69.24,77496.41,0.05,-0.00088,0.0,0.12515]
[1777098658794,69.24,77496.41,0.05,-0.00088,0.0,0.12515]
[1777098658866,69.24,77497.33,0.05,-0.00088,0.0,0.12502]
[1777098663988,69.24,77503.18,0.05,-0.00087,0.0,0.12424]
[1777098668507,69.24,77516.12,0.05,-0.00086,0.0,0.12254]
[1777098674057,69.24,77522.13,0.05,-0.00085,0.0,0.12175]
[1777098679587,69.24,77523.41,0.05,-0.00085,0.0,0.12159]
[1777098684619,69.24,77523.48,0.05,-0.00085,0.0,0.12158]
[1777098689656,69.24,77523.77,0.05,-0.00085,0.0,0.12154]
[1777098694689,69.24,77523.9,0.05,-0.00085,0.0,0.1211]
[1777098704771,69.24,77524.87,0.05,-0.00085,0.0,0.12097]
[1777098709807,69.24,77524.63,0.05,-0.00085,0.0,0.121]
[1777098714841,69.24,77524.55,0.05,-0.00085,0.0,0.12101]
[1777098720883,69.24,77524.89,0.05,-0.00085,0.0,0.12097]
[1777098725919,69.24,77522.12,0.05,-0.00085,0.0,0.12133]
[1777098726265,69.24,77522.12,0.05,-0.00085,0.0,0.12133]
[1777098726925,69.24,77521.89,0.05,-0.00085,0.0,0.12136]
[1777098731960,69.24,77522.25,0.05,-0.00085,0.0,0.12131]
[1777098736997,69.24,77522.75,0.05,-0.00085,0.0,0.12125]
[1777098742030,69.24,77523.32,0.05,-0.00085,0.0,0.12117]
[1777098747065,69.24,77524.95,0.05,-0.00085,0.0,0.12096]
[1777098752100,69.24,77526.47,0.05,-0.00084,0.0,0.12034]
[1777098757135,69.24,77531.33,0.05,-0.00084,0.0,0.11971]
[1777098762171,69.24,77534.15,0.05,-0.00084,0.0,0.11935]
[1777098767208,69.24,77534.17,0.05,-0.00084,0.0,0.11935]
[1777098774758,69.24,77533.33,0.05,-0.00084,0.0,0.11946]
[1777098777750,69.24,77533.33,0.05,-0.00084,0.0,0.11946]
[1777098777775,69.24,77531.7,0.05,-0.00084,0.0,0.11967]
[1777098783329,69.24,77531.83,0.05,-0.00084,0.0,0.11965]
[1777098789374,69.24,77533.91,0.05,-0.00084,0.0,0.11938]
[1777098794897,69.24,77532.91,0.05,-0.00084,0.0,0.11951]
[1777098803469,69.24,77532.6,0.05,-0.00084,0.0,0.11955]
[1777098810518,69.24,77531.79,0.05,-0.00084,0.0,0.11965]
[1777098815553,69.24,77525.02,0.05,-0.00084,0.0,0.1201]
[1777098820588,69.24,77522.68,0.05,-0.00084,0.0,0.1204]
[1777098825624,69.24,77522.39,0.05,-0.00084,0.0,0.12044]
[1777098830660,69.24,77522.54,0.05,-0.00084,0.0,0.12042]
[1777098836701,69.24,77523.23,0.05,-0.00084,0.0,0.12033]
[1777098841743,69.24,77523.6,0.05,-0.00084,0.0,0.12029]
[1777098846774,69.24,77523.99,0.05,-0.00084,0.0,0.12024]
[1777098853826,69.24,77524.57,0.05,-0.00084,0.0,0.12016]
[1777098859866,69.24,77524.99,0.05,-0.00084,0.0,0.12011]
[1777098865913,69.24,77524.59,0.05,-0.00084,0.0,0.12016]
[1777098872957,69.24,77524.76,0.05,-0.00084,0.0,0.11971]
[1777098877992,69.24,77519.1,0.05,-0.00085,0.0,0.12044]
[1777098883029,69.24,77519.1,0.05,-0.00085,0.0,0.12044]
[1777098888062,69.24,77519.2,0.05,-0.00084,0.0,0.12043]
[1777098893097,69.24,77518.51,0.05,-0.00085,0.0,0.12052]
[1777098898132,69.24,77518.12,0.05,-0.00085,0.0,0.12057]
[1777098904176,69.24,77527.57,0.05,-0.00084,0.0,0.11935]
[1777098909209,69.24,77525.58,0.05,-0.00084,0.0,0.11961]
[1777098914245,69.24,77520.82,0.05,-0.00084,0.0,0.12022]
[1777098919279,69.24,77520.14,0.05,-0.00084,0.0,0.12031]
[1777098925825,69.24,77520.05,0.05,-0.00084,0.0,0.12032]
[1777098931364,69.24,77519.75,0.05,-0.00084,0.0,0.11994]
[1777098936398,69.24,77519.5,0.05,-0.00084,0.0,0.11997]
[1777098942439,69.24,77518.45,0.05,-0.00084,0.0,0.1201]
[1777098947476,69.24,77515.17,0.05,-0.00085,0.0,0.12053]
[1777098953537,69.24,77516.26,0.05,-0.00084,0.0,0.12039]
[1777098958570,69.24,77516.27,0.05,-0.00084,0.0,0.12038]
[1777098963606,69.24,77517.49,0.05,-0.00084,0.0,0.12023]
[1777098968640,69.24,77518.29,0.05,-0.00084,0.0,0.12012]
[1777098976180,69.24,77516.73,0.05,-0.00084,0.0,0.12033]
[1777098981732,69.24,77506.92,0.05,-0.00085,0.0,0.1216]
[1777098986766,69.24,77507.04,0.05,-0.00085,0.0,0.12158]
[1777098991802,69.24,77505.28,0.05,-0.00085,0.0,0.12138]
[1777099002879,69.24,77505.67,0.05,-0.00085,0.0,0.12133]
[1777099012948,69.24,77504.82,0.05,-0.00085,0.0,0.12144]
[1777099020000,69.24,77504.56,0.05,-0.00085,0.0,0.12148]
[1777099025032,69.24,77506.57,0.05,-0.00085,0.0,0.12122]
[1777099030068,69.24,77506.21,0.05,-0.00085,0.0,0.12126]
[1777099035104,69.24,77506.26,0.05,-0.00085,0.0,0.12126]
[1777099040138,69.24,77517.37,0.05,-0.00084,0.0,0.11982]
[1777099045173,69.24,77517.09,0.05,-0.00084,0.0,0.11986]
[1777099051214,69.24,77516.73,0.05,-0.00084,0.0,0.11948]
[1777099056251,69.24,77516.15,0.05,-0.00084,0.0,0.11955]
[1777099061285,69.24,77516.59,0.05,-0.00084,0.0,0.1195]
[1777099067330,69.24,77516.67,0.05,-0.00084,0.0,0.11949]
[1777099073368,69.24,77518.24,0.05,-0.00084,0.0,0.11929]
[1777099078403,69.24,77516.45,0.05,-0.00084,0.0,0.11951]
[1777099083439,69.24,77515.07,0.05,-0.00084,0.0,0.11969]
[1777099088473,69.24,77514.9,0.05,-0.00084,0.0,0.11971]
[1777099093508,69.24,77514.09,0.05,-0.00084,0.0,0.11982]
[1777099107102,69.24,77514.53,0.05,-0.00084,0.0,0.11976]
[1777099112642,69.24,77514.13,0.05,-0.00084,0.0,0.11939]
[1777099117678,69.24,77514.14,0.05,-0.00084,0.0,0.11939]
[1777099123720,69.24,77514.33,0.05,-0.00084,0.0,0.11936]
[1777099128754,69.24,77514.98,0.05,-0.00084,0.0,0.11928]
[1777099133789,69.24,77514.99,0.05,-0.00084,0.0,0.11928]
[1777099138825,69.24,77515.96,0.05,-0.00084,0.0,0.11916]
[1777099143859,69.24,77516.28,0.05,-0.00084,0.0,0.11911]
[1777099147552,69.24,77516.54,0.05,-0.00084,0.0,0.11908]
[1777099147888,69.24,77515.82,0.05,-0.00084,0.0,0.11917]
[1777099150800,69.24,77515.82,0.05,-0.00084,0.0,0.11917]
[1777099150908,69.24,77516.13,0.05,-0.00084,0.0,0.11913]
[1777099155943,69.24,77516.5,0.05,-0.00084,0.0,0.11909]
[1777099160979,69.24,77517.6,0.05,-0.00083,0.0,0.11895]
[1777099164000,69.24,77529.84,0.05,-0.00082,0.0,0.11739]
[1777099169034,69.24,77529.95,0.05,-0.00082,0.0,0.11738]
[1777099175080,69.24,77529.46,0.05,-0.00082,0.0,0.11702]
[1777099183167,69.24,77530.88,0.05,-0.00082,0.0,0.11684]
[1777099187575,69.24,77530.87,0.05,-0.00082,0.0,0.11684]
[1777099187598,69.24,77530.92,0.05,-0.00082,0.0,0.11684]
[1777099188250,69.24,77530.92,0.05,-0.00082,0.0,0.11684]
[1777099188351,69.24,77530.92,0.05,-0.00082,0.0,0.11684]
[1777099195224,69.24,77532.84,0.05,-0.00082,0.0,0.1166]
[1777099197076,69.24,77535.04,0.05,-0.00081,0.0,0.11632]
[1777099197239,69.24,77536.95,0.05,-0.00081,0.0,0.11608]
[1777099200767,69.24,77537.5,0.05,-0.00081,0.0,0.11601]
[1777099201270,69.24,77538.94,0.05,-0.00081,0.0,0.11583]
[1777099206301,69.24,77541.05,0.05,-0.00081,0.0,0.11557]
[1777099211337,69.24,77541.12,0.05,-0.00081,0.0,0.11556]
[1777099216372,69.24,77540.43,0.05,-0.00081,0.0,0.11564]
[1777099223423,69.24,77540.37,0.05,-0.00081,0.0,0.11565]
[1777099228460,69.24,77541.38,0.05,-0.00081,0.0,0.11553]
[1777099233491,69.24,77541.33,0.05,-0.00081,0.0,0.11512]
[1777099238528,69.24,77541.7,0.05,-0.00081,0.0,0.11508]
[1777099243565,69.24,77541.58,0.05,-0.00081,0.0,0.11509]
[1777099249603,69.24,77541.6,0.05,-0.00081,0.0,0.11509]
[1777099255647,69.24,77542.14,0.05,-0.00081,0.0,0.11502]
[1777099260684,69.24,77541.97,0.05,-0.00081,0.0,0.11504]
[1777099266723,69.24,77541.88,0.05,-0.00081,0.0,0.11505]
[1777099278301,69.24,77542.61,0.05,-0.0008,0.0,0.11496]
[1777099284852,69.24,77542.94,0.05,-0.0008,0.0,0.11492]
[1777099286773,69.24,77542.94,0.05,-0.0008,0.0,0.11492]
[1777099286874,69.24,77543.38,0.05,-0.0008,0.0,0.11487]
[1777099292908,69.24,77543.0,0.05,-0.0008,0.0,0.11451]
[1777099298442,69.24,77543.15,0.05,-0.0008,0.0,0.11449]
[1777099304991,69.24,77543.08,0.05,-0.0008,0.0,0.1145]
[1777099310026,69.24,77543.03,0.05,-0.0008,0.0,0.1145]
[1777099316069,69.24,77542.89,0.05,-0.0008,0.0,0.11452]
[1777099319739,69.24,77543.1,0.05,-0.0008,0.0,0.11449]
[1777099320098,69.24,77542.93,0.05,-0.0008,0.0,0.11451]
[1777099325139,69.24,77542.39,0.05,-0.0008,0.0,0.11458]
[1777099330176,69.24,77542.08,0.05,-0.0008,0.0,0.11462]
[1777099336218,69.24,77541.73,0.05,-0.0008,0.0,0.11466]
[1777099341256,69.24,77541.85,0.05,-0.0008,0.0,0.11465]
[1777099346290,69.24,77542.36,0.05,-0.0008,0.0,0.11458]
[1777099354347,69.24,77542.59,0.05,-0.0008,0.0,0.11415]
[1777099357719,69.24,77542.54,0.05,-0.0008,0.0,0.11415]
[1777099357820,69.24,77542.73,0.05,-0.0008,0.0,0.11413]
[1777099363664,69.24,77543.49,0.05,-0.0008,0.0,0.11404]
[1777099363763,69.24,77543.99,0.05,-0.0008,0.0,0.11397]
[1777099364174,69.24,77543.99,0.05,-0.0008,0.0,0.11397]
[1777099364276,69.24,77543.99,0.05,-0.0008,0.0,0.11397]
[1777099368853,69.24,77544.3,0.05,-0.0008,0.0,0.11394]
[1777099369452,69.24,77544.59,0.05,-0.0008,0.0,0.1139]
[1777099374488,69.24,77545.22,0.05,-0.0008,0.0,0.11382]
[1777099380529,69.24,77545.56,0.05,-0.0008,0.0,0.11378]
[1777099387577,69.24,77545.39,0.05,-0.0008,0.0,0.1138]
[1777099393620,69.24,77545.34,0.05,-0.0008,0.0,0.11381]
[1777099398656,69.24,77545.69,0.05,-0.0008,0.0,0.11377]
[1777099403691,69.24,77546.16,0.05,-0.0008,0.0,0.11371]
[1777099408725,69.24,77548.3,0.05,-0.00079,0.0,0.11344]
[1777099414766,69.24,77555.38,0.05,-0.00078,0.0,0.11218]
[1777099419802,69.24,77555.18,0.05,-0.00078,0.0,0.1122]
[1777099424837,69.24,77554.81,0.05,-0.00078,0.0,0.11225]
[1777099429874,69.24,77554.84,0.05,-0.00078,0.0,0.11224]
[1777099434907,69.24,77552.02,0.05,-0.00079,0.0,0.11258]
[1777099439941,69.24,77551.53,0.05,-0.00079,0.0,0.11264]
[1777099444978,69.24,77549.29,0.05,-0.00079,0.0,0.11292]
[1777099452027,69.24,77548.58,0.05,-0.00079,0.0,0.11301]
[1777099457060,69.24,77549.76,0.05,-0.00079,0.0,0.11286]
[1777099462096,69.24,77549.5,0.05,-0.00079,0.0,0.11289]
[1777099467131,69.24,77549.47,0.05,-0.00079,0.0,0.1129]
[1777099477200,69.24,77549.34,0.05,-0.00079,0.0,0.11251]
[1777099483243,69.24,77541.27,0.05,-0.00079,0.0,0.1135]
[1777099488277,69.24,77523.65,0.05,-0.00081,0.0,0.11568]
[1777099493313,69.24,77520.52,0.05,-0.00081,0.0,0.11607]
[1777099498348,69.24,77520.86,0.05,-0.00081,0.0,0.11603]
[1777099503383,69.24,77521.88,0.05,-0.00081,0.0,0.1159]
[1777099508425,69.24,77522.28,0.05,-0.00081,0.0,0.11585]
[1777099514462,69.24,77522.52,0.05,-0.00081,0.0,0.11582]
[1777099519990,69.24,77529.04,0.05,-0.00081,0.0,0.11501]
[1777099526544,69.24,77527.39,0.05,-0.00081,0.0,0.11521]
[1777099531578,69.24,77526.34,0.05,-0.00081,0.0,0.11493]
[1777099536614,69.24,77524.23,0.05,-0.00081,0.0,0.11519]
[1777099541649,69.24,77524.46,0.05,-0.00081,0.0,0.11517]
[1777099546684,69.24,77518.83,0.05,-0.00081,0.0,0.11587]
[1777099551720,69.24,77518.3,0.05,-0.00081,0.0,0.11594]
[1777099556754,69.24,77518.91,0.05,-0.00081,0.0,0.11586]
[1777099568835,69.24,77519.2,0.05,-0.00081,0.0,0.11582]
[1777099573873,69.24,77525.69,0.05,-0.00081,0.0,0.11501]
[1777099578907,69.24,77524.91,0.05,-0.00081,0.0,0.11511]
[1777099583942,69.24,77524.96,0.05,-0.00081,0.0,0.1151]
[1777099588978,69.24,77524.21,0.05,-0.00081,0.0,0.1152]
[1777099596027,69.24,77523.58,0.05,-0.00081,0.0,0.11486]
[1777099601062,69.24,77520.21,0.05,-0.00081,0.0,0.11528]
[1777099607109,69.24,77519.78,0.05,-0.00081,0.0,0.11534]
[1777099612139,69.24,77519.37,0.05,-0.00081,0.0,0.11539]
[1777099617173,69.24,77518.6,0.05,-0.00081,0.0,0.11548]
[1777099624222,69.24,77518.74,0.05,-0.00081,0.0,0.11547]
[1777099629257,69.24,77521.15,0.05,-0.00081,0.0,0.11517]
[1777099634294,69.24,77520.94,0.05,-0.00081,0.0,0.11519]
[1777099640836,69.24,77521.38,0.05,-0.00081,0.0,0.11514]
[1777099649398,69.24,77522.83,0.05,-0.00081,0.0,0.11496]
[1777099660975,69.24,77521.45,0.05,-0.00081,0.0,0.11472]
[1777099666517,69.24,77521.1,0.05,-0.00081,0.0,0.11476]
[1777099673569,69.24,77520.74,0.05,-0.00081,0.0,0.11481]
[1777099681125,69.24,77520.21,0.05,-0.00081,0.0,0.11487]
[1777099686664,69.24,77524.11,0.05,-0.0008,0.0,0.11439]
[1777099691693,69.24,77528.52,0.05,-0.0008,0.0,0.11384]
[1777099696728,69.24,77529.18,0.05,-0.0008,0.0,0.11376]
[1777099703777,69.24,77529.59,0.05,-0.0008,0.0,0.11371]
[1777099708811,69.24,77531.3,0.05,-0.0008,0.0,0.1135]
[1777099713846,69.24,77531.27,0.05,-0.00079,0.0,0.1131]
[1777099721418,69.24,77531.69,0.05,-0.00079,0.0,0.11305]
[1777099726938,69.24,77534.4,0.05,-0.00079,0.0,0.11271]
[1777099732981,69.24,77533.06,0.05,-0.00079,0.0,0.11288]
[1777099738015,69.24,77532.53,0.05,-0.00079,0.0,0.11294]
[1777099743050,69.24,77529.65,0.05,-0.00079,0.0,0.1133]
[1777099750101,69.24,77529.25,0.05,-0.00079,0.0,0.11335]
[1777099757148,69.24,77529.72,0.05,-0.00079,0.0,0.11329]
[1777099762189,69.24,77530.01,0.05,-0.00079,0.0,0.11325]
[1777099767222,69.24,77530.52,0.05,-0.00079,0.0,0.11319]
[1777099776285,69.24,77532.2,0.05,-0.00079,0.0,0.11258]
[1777099781319,69.24,77534.02,0.05,-0.00079,0.0,0.11236]
[1777099786355,69.24,77534.48,0.05,-0.00079,0.0,0.1123]
[1777099791390,69.24,77535.54,0.05,-0.00079,0.0,0.11217]
[1777099796424,69.24,77536.53,0.05,-0.00079,0.0,0.11205]
[1777099802466,69.24,77537.56,0.05,-0.00078,0.0,0.11192]
[1777099808021,69.24,77538.7,0.05,-0.00078,0.0,0.11179]
[1777099813543,69.24,77540.36,0.05,-0.00078,0.0,0.11158]
[1777099818579,69.24,77540.05,0.05,-0.00078,0.0,0.11162]
[1777099823614,69.24,77539.37,0.05,-0.00078,0.0,0.1117]
[1777099829656,69.24,77538.66,0.05,-0.00078,0.0,0.11179]
[1777099834691,69.24,77538.37,0.05,-0.00078,0.0,0.11142]
[1777099840738,69.24,77537.73,0.05,-0.00078,0.0,0.1115]
[1777099845769,69.24,77537.22,0.05,-0.00078,0.0,0.11156]
[1777099853825,69.24,77536.88,0.05,-0.00078,0.0,0.1116]
[1777099855897,69.24,77536.88,0.05,-0.00078,0.0,0.1116]
[1777099855999,69.24,77536.17,0.05,-0.00078,0.0,0.11169]
[1777099861882,69.24,77536.01,0.05,-0.00078,0.0,0.11171]
[1777099862745,69.24,77536.01,0.05,-0.00078,0.0,0.11171]
[1777099862888,69.24,77541.26,0.05,-0.00078,0.0,0.11107]
[1777099863647,69.24,77541.26,0.05,-0.00078,0.0,0.11107]
[1777099863896,69.24,77546.92,0.05,-0.00077,0.0,0.11039]
[1777099866961,69.24,77546.84,0.05,-0.00077,0.0,0.1104]
[1777099867020,69.24,77547.4,0.05,-0.00077,0.0,0.11034]
[1777099873966,69.24,77549.44,0.05,-0.00077,0.0,0.11009]
[1777099879001,69.24,77549.02,0.05,-0.00077,0.0,0.11014]
[1777099884041,69.24,77548.8,0.05,-0.00077,0.0,0.11017]
[1777099889075,69.24,77550.06,0.05,-0.00077,0.0,0.11002]
[1777099895115,69.24,77550.23,0.05,-0.00077,0.0,0.1096]
[1777099900151,69.24,77550.84,0.05,-0.00077,0.0,0.10953]
[1777099905185,69.24,77551.42,0.05,-0.00077,0.0,0.10946]
[1777099910221,69.24,77551.81,0.05,-0.00077,0.0,0.10941]
[1777099915256,69.24,77550.01,0.05,-0.00077,0.0,0.10963]
[1777099920292,69.24,77552.48,0.05,-0.00076,0.0,0.10933]
[1777099925325,69.24,77552.06,0.05,-0.00077,0.0,0.10938]
[1777099932375,69.24,77551.34,0.05,-0.00077,0.0,0.10947]
[1777099937412,69.24,77551.31,0.05,-0.00077,0.0,0.10947]
[1777099942445,69.24,77555.46,0.05,-0.00076,0.0,0.10898]
[1777099947480,69.24,77568.21,0.05,-0.00075,0.0,0.10747]
[1777099952515,69.24,77570.93,0.05,-0.00075,0.0,0.10677]
[1777099959075,69.24,77575.01,0.05,-0.00074,0.0,0.10629]
[1777099964601,69.24,77576.27,0.05,-0.00074,0.0,0.10614]
[1777099970643,69.24,77577.15,0.05,-0.00074,0.0,0.10604]
[1777099975676,69.24,77580.22,0.05,-0.00074,0.0,0.10569]
[1777099980710,69.24,77582.06,0.05,-0.00074,0.0,0.10548]
[1777099985746,69.24,77565.64,0.05,-0.00075,0.0,0.10738]
[1777099990780,69.24,77563.57,0.05,-0.00075,0.0,0.10763]
[1777099998349,69.24,77561.82,0.05,-0.00075,0.0,0.10783]
[1777100003872,69.24,77560.14,0.05,-0.00076,0.0,0.10803]
[1777100009914,69.24,77559.63,0.05,-0.00076,0.0,0.10809]
[1777100014949,69.24,77558.73,0.05,-0.00075,0.0,0.1078]
[1777100021998,69.24,77563.67,0.05,-0.00075,0.0,0.10722]
[1777100028046,69.24,77563.85,0.05,-0.00075,0.0,0.1072]
[1777100033079,69.24,77563.65,0.05,-0.00075,0.0,0.10723]
[1777100040131,69.24,77564.54,0.05,-0.00075,0.0,0.10712]
[1777100045163,69.24,77563.19,0.05,-0.00075,0.0,0.10728]
[1777100055240,69.24,77563.66,0.05,-0.00075,0.0,0.10722]
[1777100062308,69.24,77564.83,0.05,-0.00075,0.0,0.10709]
[1777100068327,69.24,77564.51,0.05,-0.00075,0.0,0.10713]
[1777100073368,69.24,77564.44,0.05,-0.00075,0.0,0.10674]
[1777100078936,69.24,77564.67,0.05,-0.00075,0.0,0.10672]
[1777100084452,69.24,77564.84,0.05,-0.00075,0.0,0.1067]
[1777100089487,69.24,77564.47,0.05,-0.00075,0.0,0.10674]
[1777100096538,69.24,77565.38,0.05,-0.00075,0.0,0.10663]
[1777100097545,69.24,77532.2,0.05,-0.00078,0.0,0.11056]
[1777100102580,69.24,77522.45,0.05,-0.00078,0.0,0.11174]
[1777100107615,69.24,77521.36,0.05,-0.00079,0.0,0.11188]
[1777100112651,69.24,77520.96,0.05,-0.00079,0.0,0.11192]
[1777100117684,69.24,77520.83,0.05,-0.00079,0.0,0.11194]
[1777100122719,69.24,77519.75,0.05,-0.00079,0.0,0.11207]
[1777100127756,69.24,77520.29,0.05,-0.00079,0.0,0.11201]
[1777100132791,69.24,77519.86,0.05,-0.00078,0.0,0.11165]
[1777100137825,69.24,77519.7,0.05,-0.00078,0.0,0.11167]
[1777100144874,69.24,77519.78,0.05,-0.00078,0.0,0.11166]
[1777100150915,69.24,77522.35,0.05,-0.00078,0.0,0.11135]
[1777100155951,69.24,77521.97,0.05,-0.00078,0.0,0.1114]
[1777100160986,69.24,77520.73,0.05,-0.00078,0.0,0.11155]
[1777100167029,69.24,77520.49,0.05,-0.00078,0.0,0.11158]
[1777100172063,69.24,77520.38,0.05,-0.00078,0.0,0.11159]
[1777100178105,69.24,77520.38,0.05,-0.00078,0.0,0.11159]
[1777100183140,69.24,77520.73,0.05,-0.00078,0.0,0.11155]
[1777100188175,69.24,77521.27,0.05,-0.00078,0.0,0.11148]
[1777100194216,69.24,77521.39,0.05,-0.00078,0.0,0.11107]
[1777100199251,69.24,77521.31,0.05,-0.00078,0.0,0.11108]
[1777100204287,69.24,77521.53,0.05,-0.00078,0.0,0.11105]
[1777100210336,69.24,77521.67,0.05,-0.00078,0.0,0.11103]
[1777100215374,69.24,77521.7,0.05,-0.00078,0.0,0.11103]
[1777100222424,69.24,77521.8,0.05,-0.00078,0.0,0.11102]
[1777100227475,69.24,77521.87,0.05,-0.00078,0.0,0.11101]
[1777100232495,69.24,77522.37,0.05,-0.00078,0.0,0.11095]
[1777100237530,69.24,77522.43,0.05,-0.00078,0.0,0.11094]
[1777100243572,69.24,77522.22,0.05,-0.00078,0.0,0.11097]
[1777100248607,69.24,77522.2,0.05,-0.00078,0.0,0.11097]
[1777100253645,69.24,77521.98,0.05,-0.00078,0.0,0.11059]
[1777100258684,69.24,77522.27,0.05,-0.00078,0.0,0.11056]
[1777100263749,69.24,77523.06,0.05,-0.00078,0.0,0.11046]
[1777100268783,69.24,77527.06,0.05,-0.00077,0.0,0.10998]
[1777100274825,69.24,77527.15,0.05,-0.00077,0.0,0.10997]
[1777100280353,69.24,77528.41,0.05,-0.00077,0.0,0.10982]
[1777100285902,69.24,77528.38,0.05,-0.00077,0.0,0.10982]
[1777100290936,69.24,77529.43,0.05,-0.00077,0.0,0.1097]
[1777100296982,69.24,77529.64,0.05,-0.00077,0.0,0.10967]
[1777100302014,69.24,77530.22,0.05,-0.00077,0.0,0.1096]
[1777100307049,69.24,77530.69,0.05,-0.00077,0.0,0.10955]
[1777100314097,69.24,77531.36,0.05,-0.00077,0.0,0.10907]
[1777100315728,69.24,77531.36,0.05,-0.00077,0.0,0.10907]
[1777100315829,69.24,77530.98,0.05,-0.00077,0.0,0.10912]
[1777100317281,69.24,77530.98,0.05,-0.00077,0.0,0.10912]
[1777100317383,69.24,77530.78,0.05,-0.00077,0.0,0.10914]
[1777100324172,69.24,77530.55,0.05,-0.00077,0.0,0.10917]
[1777100329205,69.24,77527.46,0.05,-0.00077,0.0,0.10954]
[1777100334240,69.24,77527.63,0.05,-0.00077,0.0,0.10951]
[1777100339280,69.24,77528.52,0.05,-0.00077,0.0,0.10941]
[1777100350843,69.24,77530.04,0.05,-0.00077,0.0,0.10923]
[1777100356398,69.24,77530.01,0.05,-0.00077,0.0,0.10923]
[1777100362440,69.24,77530.46,0.05,-0.00077,0.0,0.10918]
[1777100368483,69.24,77531.33,0.05,-0.00077,0.0,0.10907]
[1777100373518,69.24,77530.63,0.05,-0.00076,0.0,0.10876]
[1777100378554,69.24,77530.12,0.05,-0.00076,0.0,0.10882]
[1777100383591,69.24,77522.51,0.05,-0.00077,0.0,0.10973]
[1777100388626,69.24,77522.63,0.05,-0.00077,0.0,0.10971]
[1777100393662,69.24,77523.0,0.05,-0.00077,0.0,0.10967]
[1777100394668,69.24,77507.77,0.05,-0.00078,0.0,0.11151]
[1777100399703,69.24,77502.19,0.05,-0.00079,0.0,0.11219]
[1777100402731,69.24,77487.36,0.05,-0.0008,0.0,0.11401]
[1777100407584,69.24,77487.19,0.05,-0.0008,0.0,0.11403]
[1777100407767,69.24,77487.49,0.05,-0.0008,0.0,0.114]
[1777100412802,69.24,77482.99,0.05,-0.00081,0.0,0.11456]
[1777100417836,69.24,77474.51,0.05,-0.00082,0.0,0.11562]
[1777100422871,69.24,77468.98,0.05,-0.00082,0.0,0.11631]
[1777100427906,69.24,77468.11,0.05,-0.00082,0.0,0.11642]
[1777100432941,69.24,77460.09,0.05,-0.00083,0.0,0.11702]
[1777100437975,69.24,77459.3,0.05,-0.00083,0.0,0.11712]
[1777100443011,69.24,77457.01,0.05,-0.00083,0.0,0.11741]
[1777100451552,69.24,77456.97,0.05,-0.00083,0.0,0.11742]
[1777100457117,69.24,77456.17,0.05,-0.00083,0.0,0.11752]
[1777100462153,69.24,77458.92,0.05,-0.00083,0.0,0.11717]
[1777100467187,69.24,77462.31,0.05,-0.00083,0.0,0.11674]
[1777100472226,69.24,77462.47,0.05,-0.00082,0.0,0.11672]
[1777100477256,69.24,77462.75,0.05,-0.00082,0.0,0.11668]
[1777100482292,69.24,77467.65,0.05,-0.00082,0.0,0.11606]
[1777100487327,69.24,77470.14,0.05,-0.00082,0.0,0.11575]
[1777100492362,69.24,77474.3,0.05,-0.00081,0.0,0.11481]
[1777100498404,69.24,77474.81,0.05,-0.00081,0.0,0.11475]
[1777100503439,69.24,77466.32,0.05,-0.00082,0.0,0.11581]
[1777100508473,69.24,77461.22,0.05,-0.00082,0.0,0.11646]
[1777100513509,69.24,77462.49,0.05,-0.00082,0.0,0.11629]
[1777100518544,69.24,77467.55,0.05,-0.00082,0.0,0.11566]
[1777100523580,69.24,77465.42,0.05,-0.00082,0.0,0.11593]
[1777100528614,69.24,77462.89,0.05,-0.00082,0.0,0.11624]
[1777100533649,69.24,77463.28,0.05,-0.00082,0.0,0.11619]
[1777100538684,69.24,77463.18,0.05,-0.00082,0.0,0.11621]
[1777100543720,69.24,77457.43,0.05,-0.00083,0.0,0.11694]
[1777100548754,69.24,77449.07,0.05,-0.00084,0.0,0.118]
[1777100553789,69.24,77445.22,0.05,-0.00084,0.0,0.11807]
[1777100558824,69.24,77444.73,0.05,-0.00084,0.0,0.11813]
[1777100563859,69.24,77446.2,0.05,-0.00084,0.0,0.11794]
[1777100568896,69.24,77447.57,0.05,-0.00083,0.0,0.11777]
[1777100573930,69.24,77447.97,0.05,-0.00083,0.0,0.11772]
[1777100579972,69.24,77449.64,0.05,-0.00083,0.0,0.11751]
[1777100587020,69.24,77450.17,0.05,-0.00083,0.0,0.11744]
[1777100593063,69.24,77450.92,0.05,-0.00083,0.0,0.11734]
[1777100598098,69.24,77450.92,0.05,-0.00083,0.0,0.11734]
[1777100603133,69.24,77451.3,0.05,-0.00083,0.0,0.11729]
[1777100608168,69.24,77451.87,0.05,-0.00083,0.0,0.11722]
[1777100613204,69.24,77451.76,0.05,-0.00083,0.0,0.11681]
[1777100618239,69.24,77454.36,0.05,-0.00082,0.0,0.11648]
[1777100623275,69.24,77456.1,0.05,-0.00082,0.0,0.11626]
[1777100628310,69.24,77456.64,0.05,-0.00082,0.0,0.1162]
[1777100633348,69.24,77457.11,0.05,-0.00082,0.0,0.11614]
[1777100638379,69.24,77463.48,0.05,-0.00082,0.0,0.11533]
[1777100643415,69.24,77461.46,0.05,-0.00082,0.0,0.11559]
[1777100648449,69.24,77462.02,0.05,-0.00082,0.0,0.11552]
[1777100653485,69.24,77461.96,0.05,-0.00082,0.0,0.11553]
[1777100661542,69.24,77461.73,0.05,-0.00082,0.0,0.11555]
[1777100666576,69.24,77461.87,0.05,-0.00082,0.0,0.11554]
[1777100673113,69.24,77461.95,0.05,-0.00081,0.0,0.11511]
[1777100678660,69.24,77462.27,0.05,-0.00081,0.0,0.11507]
[1777100685709,69.24,77462.2,0.05,-0.00081,0.0,0.11508]
[1777100690748,69.24,77461.2,0.05,-0.00081,0.0,0.1152]
[1777100695778,69.24,77461.7,0.05,-0.00081,0.0,0.11514]
[1777100701821,69.24,77461.37,0.05,-0.00081,0.0,0.11518]
[1777100706856,69.24,77461.42,0.05,-0.00081,0.0,0.11518]
[1777100711890,69.24,77461.52,0.05,-0.00081,0.0,0.11516]
[1777100717933,69.24,77470.51,0.05,-0.00081,0.0,0.11404]
[1777100722393,69.24,77477.09,0.05,-0.0008,0.0,0.11323]
[1777100722968,69.24,77477.42,0.05,-0.0008,0.0,0.11319]
[1777100728005,69.24,77477.12,0.05,-0.0008,0.0,0.11322]
[1777100733038,69.24,77476.96,0.05,-0.0008,0.0,0.11283]
[1777100740087,69.24,77477.92,0.05,-0.0008,0.0,0.11271]
[1777100745122,69.24,77478.48,0.05,-0.0008,0.0,0.11265]
[1777100750158,69.24,77478.04,0.05,-0.0008,0.0,0.1127]
[1777100755192,69.24,77473.82,0.05,-0.0008,0.0,0.11322]
[1777100757974,69.24,77473.3,0.05,-0.0008,0.0,0.11328]
[1777100758216,69.24,77473.12,0.05,-0.0008,0.0,0.11331]
[1777100763249,69.24,77473.05,0.05,-0.0008,0.0,0.11331]
[1777100766145,69.24,77471.85,0.05,-0.0008,0.0,0.11346]
[1777100766146,69.24,77471.36,0.05,-0.0008,0.0,0.11352]
[1777100774326,69.24,77471.71,0.05,-0.0008,0.0,0.11348]
[1777100777200,69.24,77471.72,0.05,-0.0008,0.0,0.11348]
[1777100777299,69.24,77471.95,0.05,-0.0008,0.0,0.11345]
[1777100782789,69.24,77470.76,0.05,-0.0008,0.0,0.1136]
[1777100782883,69.24,77471.59,0.05,-0.0008,0.0,0.1135]
[1777100784219,69.24,77471.59,0.05,-0.0008,0.0,0.1135]
[1777100784304,69.24,77471.59,0.05,-0.0008,0.0,0.1135]
[1777100789020,69.24,77471.58,0.05,-0.0008,0.0,0.1135]
[1777100789063,69.24,77471.91,0.05,-0.0008,0.0,0.11346]
[1777100794472,69.24,77471.94,0.05,-0.0008,0.0,0.11304]
[1777100799504,69.24,77471.67,0.05,-0.0008,0.0,0.11307]
[1777100804539,69.24,77472.81,0.05,-0.0008,0.0,0.11293]
[1777100811590,69.24,77472.66,0.05,-0.0008,0.0,0.11295]
[1777100816626,69.24,77472.24,0.05,-0.0008,0.0,0.113]
[1777100821674,69.24,77472.33,0.05,-0.0008,0.0,0.11299]
[1777100830185,69.24,77472.43,0.05,-0.0008,0.0,0.11298]
[1777100830282,69.24,77472.43,0.05,-0.0008,0.0,0.11298]
[1777100831003,69.24,77472.43,0.05,-0.0008,0.0,0.11298]
[1777100831103,69.24,77472.71,0.05,-0.0008,0.0,0.11295]
[1777100832652,69.24,77472.71,0.05,-0.0008,0.0,0.11295]
[1777100832752,69.24,77472.46,0.05,-0.0008,0.0,0.11298]
[1777100844312,69.24,77472.68,0.05,-0.0008,0.0,0.11295]
[1777100849867,69.24,77472.62,0.05,-0.0008,0.0,0.11296]
[1777100854902,69.24,77472.43,0.05,-0.0008,0.0,0.11257]
[1777100860944,69.24,77472.32,0.05,-0.0008,0.0,0.11258]
[1777100867992,69.24,77472.24,0.05,-0.0008,0.0,0.11259]
[1777100873034,69.24,77472.03,0.05,-0.0008,0.0,0.11262]
[1777100878065,69.24,77471.79,0.05,-0.0008,0.0,0.11265]
[1777100885115,69.24,77472.17,0.05,-0.0008,0.0,0.1126]
[1777100890148,69.24,77471.68,0.05,-0.0008,0.0,0.11266]
[1777100896199,69.24,77471.39,0.05,-0.0008,0.0,0.1127]
[1777100901226,69.24,77471.65,0.05,-0.0008,0.0,0.11267]
[1777100909282,69.24,77471.51,0.05,-0.0008,0.0,0.11268]
[1777100914316,69.24,77471.89,0.05,-0.00079,0.0,0.11223]
[1777100920360,69.24,77471.8,0.05,-0.00079,0.0,0.11224]
[1777100926401,69.24,77471.69,0.05,-0.00079,0.0,0.11225]
[1777100931435,69.24,77472.12,0.05,-0.00079,0.0,0.1122]
[1777100937477,69.24,77471.72,0.05,-0.00079,0.0,0.11225]
[1777100942515,69.24,77472.04,0.05,-0.00079,0.0,0.11221]
[1777100947548,69.24,77471.84,0.05,-0.00079,0.0,0.11223]
[1777100953592,69.24,77471.11,0.05,-0.00079,0.0,0.11232]
[1777100958627,69.24,77471.68,0.05,-0.00079,0.0,0.11225]
[1777100963662,69.24,77472.46,0.05,-0.00079,0.0,0.11216]
[1777100968700,69.24,77472.28,0.05,-0.00079,0.0,0.11218]
[1777100973736,69.24,77472.26,0.05,-0.00079,0.0,0.11177]
[1777100979778,69.24,77472.38,0.05,-0.00079,0.0,0.11176]
[1777100985295,69.24,77470.09,0.05,-0.00079,0.0,0.11204]
[1777100990855,69.24,77466.09,0.05,-0.0008,0.0,0.11253]
[1777100995890,69.24,77466.64,0.05,-0.00079,0.0,0.11246]
[1777100997925,69.24,77451.27,0.05,-0.00081,0.0,0.11437]
[1777100998603,69.24,77451.27,0.05,-0.00081,0.0,0.11437]
[1777100999519,69.24,77451.27,0.05,-0.00081,0.0,0.11437]
[1777100998911,69.24,77451.22,0.05,-0.00081,0.0,0.11437]
[1777100999918,69.24,77451.68,0.05,-0.00081,0.0,0.11432]
[1777101001328,69.24,77451.68,0.05,-0.00081,0.0,0.11432]
[1777101001387,69.24,77454.55,0.05,-0.00081,0.0,0.11396]
[1777101002945,69.24,77454.55,0.05,-0.00081,0.0,0.11396]
[1777101003059,69.24,77455.19,0.05,-0.00081,0.0,0.11388]
[1777101003810,69.24,77455.19,0.05,-0.00081,0.0,0.11388]
[1777101003952,69.24,77455.19,0.05,-0.00081,0.0,0.11388]
[1777101007305,69.24,77454.98,0.05,-0.00081,0.0,0.1139]
[1777101007318,69.24,77454.98,0.05,-0.00081,0.0,0.1139]
[1777101010016,69.24,77454.98,0.05,-0.00081,0.0,0.1139]
[1777101010120,69.24,77455.13,0.05,-0.00081,0.0,0.11389]
[1777101015505,69.24,77460.68,0.05,-0.0008,0.0,0.1132]
[1777101021068,69.24,77461.52,0.05,-0.0008,0.0,0.11309]
[1777101026102,69.24,77461.6,0.05,-0.0008,0.0,0.11308]
[1777101031137,69.24,77463.43,0.05,-0.0008,0.0,0.11245]
[1777101036171,69.24,77463.67,0.05,-0.00079,0.0,0.11242]
[1777101041207,69.24,77460.62,0.05,-0.0008,0.0,0.11279]
[1777101048256,69.24,77461.1,0.05,-0.0008,0.0,0.11273]
[1777101056313,69.24,77461.2,0.05,-0.0008,0.0,0.11272]
[1777101061348,69.24,77464.03,0.05,-0.00079,0.0,0.11237]
[1777101064368,69.24,77464.81,0.05,-0.00079,0.0,0.11228]
[1777101066384,69.24,77464.72,0.05,-0.00079,0.0,0.11229]
[1777101071419,69.24,77465.14,0.05,-0.00079,0.0,0.11224]
[1777101077461,69.24,77464.94,0.05,-0.00079,0.0,0.11226]
[1777101082499,69.24,77464.79,0.05,-0.00079,0.0,0.11228]
[1777101087530,69.24,77465.6,0.05,-0.00079,0.0,0.11218]
[1777101092566,69.24,77470.31,0.05,-0.00079,0.0,0.1112]
[1777101098606,69.24,77469.96,0.05,-0.00079,0.0,0.11124]
[1777101103645,69.24,77470.82,0.05,-0.00079,0.0,0.11114]
[1777101108678,69.24,77470.35,0.05,-0.00079,0.0,0.11119]
[1777101114719,69.24,77471.55,0.05,-0.00078,0.0,0.11105]
[1777101119755,69.24,77474.73,0.05,-0.00078,0.0,0.11066]
[1777101124789,69.24,77475.45,0.05,-0.00078,0.0,0.11057]
[1777101133856,69.24,77475.35,0.05,-0.00078,0.0,0.11059]
[1777101138887,69.24,77475.49,0.05,-0.00078,0.0,0.11057]
[1777101143922,69.24,77475.78,0.05,-0.00078,0.0,0.11053]
[1777101149968,69.24,77476.32,0.05,-0.00078,0.0,0.11047]
[1777101155003,69.24,77476.36,0.05,-0.00078,0.0,0.11006]
[1777101160041,69.24,77478.08,0.05,-0.00078,0.0,0.10985]
[1777101165073,69.24,77478.95,0.05,-0.00077,0.0,0.10975]
[1777101170110,69.24,77478.94,0.05,-0.00077,0.0,0.10975]
[1777101176630,69.24,77479.71,0.05,-0.00077,0.0,0.10966]
[1777101182202,69.24,77479.71,0.05,-0.00077,0.0,0.10966]
[1777101187227,69.24,77470.22,0.05,-0.00078,0.0,0.1108]
[1777101192262,69.24,77470.64,0.05,-0.00078,0.0,0.11075]
[1777101197297,69.24,77470.71,0.05,-0.00078,0.0,0.11074]
[1777101202333,69.24,77476.93,0.05,-0.00078,0.0,0.10999]
[1777101208374,69.24,77476.54,0.05,-0.00078,0.0,0.11004]
[1777101213411,69.24,77475.83,0.05,-0.00077,0.0,0.10972]
[1777101218446,69.24,77475.32,0.05,-0.00078,0.0,0.10978]
[1777101223480,69.24,77475.16,0.05,-0.00078,0.0,0.1098]
[1777101230529,69.24,77476.01,0.05,-0.00077,0.0,0.1097]
[1777101235565,69.24,77477.98,0.05,-0.00077,0.0,0.10946]
[1777101240599,69.24,77478.83,0.05,-0.00077,0.0,0.10936]
[1777101247648,69.24,77479.17,0.05,-0.00077,0.0,0.10932]
[1777101254696,69.24,77479.72,0.05,-0.00077,0.0,0.10925]
[1777101260752,69.24,77479.99,0.05,-0.00077,0.0,0.10922]
[1777101265847,69.24,77480.71,0.05,-0.00077,0.0,0.10914]
[1777101272843,69.24,77480.78,0.05,-0.00077,0.0,0.10873]
[1777101277880,69.24,77481.3,0.05,-0.00077,0.0,0.10866]
[1777101288415,69.24,77481.35,0.05,-0.00077,0.0,0.10866]
[1777101296008,69.24,77481.43,0.05,-0.00077,0.0,0.10865]
[1777101301041,69.24,77481.83,0.05,-0.00077,0.0,0.1086]
[1777101306077,69.24,77476.92,0.05,-0.00077,0.0,0.10919]
[1777101311111,69.24,77477.07,0.05,-0.00077,0.0,0.10917]
[1777101316147,69.24,77477.02,0.05,-0.00077,0.0,0.10918]
[1777101321182,69.24,77476.19,0.05,-0.00077,0.0,0.10928]
[1777101326217,69.24,77475.88,0.05,-0.00077,0.0,0.10931]
[1777101331255,69.24,77475.79,0.05,-0.00077,0.0,0.10892]
[1777101336290,69.24,77475.45,0.05,-0.00077,0.0,0.10896]
[1777101341323,69.24,77474.92,0.05,-0.00077,0.0,0.10903]
[1777101346359,69.24,77476.34,0.05,-0.00077,0.0,0.10886]
[1777101351394,69.24,77475.99,0.05,-0.00077,0.0,0.1089]
[1777101356429,69.24,77475.13,0.05,-0.00077,0.0,0.109]
[1777101361463,69.24,77474.85,0.05,-0.00077,0.0,0.10904]
[1777101366510,69.24,77474.52,0.05,-0.00077,0.0,0.10908]
[1777101371534,69.24,77474.44,0.05,-0.00077,0.0,0.10908]
[1777101377576,69.24,77474.01,0.05,-0.00077,0.0,0.10914]
[1777101382612,69.24,77474.32,0.05,-0.00077,0.0,0.1091]
[1777101387647,69.24,77474.69,0.05,-0.00077,0.0,0.10905]
[1777101392681,69.24,77475.94,0.05,-0.00077,0.0,0.10851]
[1777101397716,69.24,77475.91,0.05,-0.00077,0.0,0.10851]
[1777101403759,69.24,77476.24,0.05,-0.00077,0.0,0.10847]
[1777101408796,69.24,77477.55,0.05,-0.00076,0.0,0.10831]
[1777101416851,69.24,77478.1,0.05,-0.00076,0.0,0.10825]
[1777101421888,69.24,77478.91,0.05,-0.00076,0.0,0.10815]
[1777101427947,69.24,77481.84,0.05,-0.00076,0.0,0.1078]
[1777101432981,69.24,77482.7,0.05,-0.00076,0.0,0.1077]
[1777101438017,69.24,77482.62,0.05,-0.00076,0.0,0.10771]
[1777101443052,69.24,77482.7,0.05,-0.00076,0.0,0.1077]
[1777101448087,69.24,77482.99,0.05,-0.00076,0.0,0.10767]
[1777101453122,69.24,77489.2,0.05,-0.00075,0.0,0.10654]
[1777101458156,69.24,77489.64,0.05,-0.00075,0.0,0.10649]
[1777101463192,69.24,77488.97,0.05,-0.00075,0.0,0.10657]
[1777101468227,69.24,77489.19,0.05,-0.00075,0.0,0.10654]
[1777101473262,69.24,77489.56,0.05,-0.00075,0.0,0.1065]
[1777101478297,69.24,77495.76,0.05,-0.00075,0.0,0.10577]
[1777101483332,69.24,77497.72,0.05,-0.00074,0.0,0.10554]
[1777101488367,69.24,77492.93,0.05,-0.00075,0.0,0.1061]
[1777101493401,69.24,77493.45,0.05,-0.00075,0.0,0.10604]
[1777101499904,69.24,77493.99,0.05,-0.00075,0.0,0.10598]
[1777101505486,69.24,77494.4,0.05,-0.00075,0.0,0.10593]
[1777101510520,69.24,77497.44,0.05,-0.00074,0.0,0.10558]
[1777101515555,69.24,77501.6,0.05,-0.00074,0.0,0.10471]
[1777101521598,69.24,77501.75,0.05,-0.00074,0.0,0.10469]
[1777101526634,69.24,77501.55,0.05,-0.00074,0.0,0.10471]
[1777101532675,69.24,77500.97,0.05,-0.00074,0.0,0.10478]
[1777101537710,69.24,77500.94,0.05,-0.00074,0.0,0.10478]
[1777101543752,69.24,77500.9,0.05,-0.00074,0.0,0.10479]
[1777101549793,69.24,77500.87,0.05,-0.00074,0.0,0.10479]
[1777101555836,69.24,77501.0,0.05,-0.00074,0.0,0.10477]
[1777101560871,69.24,77501.38,0.05,-0.00074,0.0,0.10473]
[1777101566914,69.24,77501.36,0.05,-0.00074,0.0,0.10473]
[1777101572959,69.24,77500.84,0.05,-0.00074,0.0,0.1044]
[1777101577992,69.24,77504.95,0.05,-0.00073,0.0,0.10393]
[1777101584032,69.24,77504.74,0.05,-0.00073,0.0,0.10396]
[1777101590542,69.24,77506.24,0.05,-0.00073,0.0,0.10378]
[1777101598132,69.24,77505.09,0.05,-0.00073,0.0,0.10392]
[1777101603165,69.24,77505.07,0.05,-0.00073,0.0,0.10392]
[1777101610684,69.24,77504.36,0.05,-0.00073,0.0,0.104]
[1777101617264,69.24,77503.33,0.05,-0.00073,0.0,0.10412]
[1777101622299,69.24,77503.25,0.05,-0.00073,0.0,0.10413]
[1777101628346,69.24,77502.86,0.05,-0.00073,0.0,0.10417]
[1777101633382,69.24,77502.05,0.05,-0.00073,0.0,0.10388]
[1777101640897,69.24,77501.62,0.05,-0.00073,0.0,0.10393]
[1777101646479,69.24,77501.28,0.05,-0.00073,0.0,0.10397]
[1777101651507,69.24,77501.4,0.05,-0.00073,0.0,0.10395]
[1777101658557,69.24,77501.2,0.05,-0.00073,0.0,0.10398]
[1777101663591,69.24,77500.28,0.05,-0.00073,0.0,0.10408]
[1777101668627,69.24,77500.76,0.05,-0.00073,0.0,0.10403]
[1777101673661,69.24,77500.59,0.05,-0.00073,0.0,0.10405]
[1777101678696,69.24,77499.95,0.05,-0.00073,0.0,0.10412]
[1777101683733,69.24,77496.78,0.05,-0.00074,0.0,0.10448]
[1777101688770,69.24,77495.81,0.05,-0.00074,0.0,0.1046]
[1777101695817,69.24,77496.47,0.05,-0.00073,0.0,0.10413]
[1777101701318,69.24,77497.11,0.05,-0.00073,0.0,0.10406]
[1777101708911,69.24,77496.98,0.05,-0.00073,0.0,0.10407]
[1777101713950,69.24,77497.47,0.05,-0.00073,0.0,0.10402]
[1777101718984,69.24,77493.7,0.05,-0.00074,0.0,0.10445]
[1777101724021,69.24,77493.88,0.05,-0.00074,0.0,0.10443]
[1777101729056,69.24,77494.75,0.05,-0.00074,0.0,0.10433]
[1777101734094,69.24,77500.8,0.05,-0.00073,0.0,0.10364]
[1777101742147,69.24,77500.92,0.05,-0.00073,0.0,0.10362]
[1777101747182,69.24,77501.76,0.05,-0.00073,0.0,0.10353]
[1777101754231,69.24,77501.82,0.05,-0.00073,0.0,0.10313]
[1777101760273,69.24,77502.01,0.05,-0.00073,0.0,0.10311]
[1777101765308,69.24,77505.15,0.05,-0.00072,0.0,0.10275]
[1777101772358,69.24,77504.88,0.05,-0.00072,0.0,0.10278]
[1777101777394,69.24,77504.81,0.05,-0.00072,0.0,0.10279]
[1777101783439,69.24,77504.96,0.05,-0.00072,0.0,0.10278]
[1777101788473,69.24,77504.26,0.05,-0.00072,0.0,0.10286]
[1777101794515,69.24,77504.53,0.05,-0.00072,0.0,0.10282]
[1777101799552,69.24,77503.37,0.05,-0.00073,0.0,0.10296]
[1777101804587,69.24,77503.19,0.05,-0.00073,0.0,0.10298]
[1777101812091,69.24,77503.3,0.05,-0.00072,0.0,0.10258]
[1777101817677,69.24,77502.68,0.05,-0.00072,0.0,0.10265]
[1777101822713,69.24,77503.04,0.05,-0.00072,0.0,0.10261]
[1777101827748,69.24,77503.14,0.05,-0.00072,0.0,0.1026]
[1777101832783,69.24,77502.44,0.05,-0.00072,0.0,0.10268]
[1777101837820,69.24,77501.85,0.05,-0.00072,0.0,0.10275]
[1777101843863,69.24,77502.29,0.05,-0.00072,0.0,0.1027]
[1777101852373,69.24,77502.09,0.05,-0.00072,0.0,0.10272]
[1777101857960,69.24,77504.97,0.05,-0.00072,0.0,0.10239]
[1777101862996,69.24,77506.04,0.05,-0.00072,0.0,0.10227]
[1777101868031,69.24,77513.5,0.05,-0.00071,0.0,0.10143]
[1777101873064,69.24,77513.18,0.05,-0.00071,0.0,0.10108]
[1777101878100,69.24,77513.3,0.05,-0.00071,0.0,0.10107]
[1777101883135,69.24,77515.89,0.05,-0.00071,0.0,0.10078]
[1777101888169,69.24,77519.66,0.05,-0.00071,0.0,0.10036]
[1777101893205,69.24,77519.88,0.05,-0.00071,0.0,0.10034]
[1777101898239,69.24,77521.0,0.05,-0.0007,0.0,0.10021]
[1777101904282,69.24,77522.11,0.05,-0.0007,0.0,0.10009]
[1777101910324,69.24,77523.42,0.05,-0.0007,0.0,0.09994]
[1777101915358,69.24,77523.86,0.05,-0.0007,0.0,0.09989]
[1777101920394,69.24,77525.58,0.05,-0.0007,0.0,0.0997]
[1777101925429,69.24,77526.48,0.05,-0.0007,0.0,0.0996]
[1777101930463,69.24,77527.74,0.05,-0.0007,0.0,0.09946]
[1777101943004,69.24,77528.15,0.05,-0.0007,0.0,0.09905]
[1777101948590,69.24,77530.44,0.05,-0.00069,0.0,0.09879]
[1777101958662,69.24,77530.81,0.05,-0.00069,0.0,0.09875]
[1777101967724,69.24,77531.53,0.05,-0.00069,0.0,0.09867]
[1777101973219,69.24,77531.26,0.05,-0.00069,0.0,0.0987]
[1777101978876,69.24,77531.19,0.05,-0.00069,0.0,0.09871]
[1777101986868,69.24,77531.07,0.05,-0.00069,0.0,0.09873]
[1777101989889,69.24,77516.3,0.05,-0.00071,0.0,0.10036]
[1777101994928,69.24,77515.91,0.05,-0.0007,0.0,0.10003]
[1777101999961,69.24,77513.18,0.05,-0.00071,0.0,0.10033]
[1777102004996,69.24,77513.5,0.05,-0.00071,0.0,0.10029]
[1777102012046,69.24,77513.27,0.05,-0.00071,0.0,0.10032]
[1777102018088,69.24,77512.68,0.05,-0.00071,0.0,0.10038]
[1777102023569,69.24,77508.36,0.05,-0.00071,0.0,0.10087]
[1777102032185,69.24,77508.63,0.05,-0.00071,0.0,0.10084]
[1777102037221,69.24,77509.01,0.05,-0.00071,0.0,0.10079]
[1777102041249,69.24,77520.13,0.05,-0.0007,0.0,0.09956]
[1777102046284,69.24,77519.69,0.05,-0.0007,0.0,0.09961]
[1777102052327,69.24,77518.38,0.05,-0.0007,0.0,0.09938]
[1777102057362,69.24,77518.31,0.05,-0.0007,0.0,0.09938]
[1777102062397,69.24,77514.99,0.05,-0.0007,0.0,0.09975]
[1777102067432,69.24,77514.76,0.05,-0.0007,0.0,0.09978]
[1777102072467,69.24,77514.46,0.05,-0.0007,0.0,0.09981]
[1777102077502,69.24,77514.14,0.05,-0.0007,0.0,0.09985]
[1777102082539,69.24,77513.15,0.05,-0.0007,0.0,0.09996]
[1777102087571,69.24,77513.47,0.05,-0.0007,0.0,0.09992]
[1777102093616,69.24,77514.31,0.05,-0.0007,0.0,0.09983]
[1777102098649,69.24,77514.02,0.05,-0.0007,0.0,0.09986]
[1777102104690,69.24,77514.01,0.05,-0.0007,0.0,0.09986]
[1777102109727,69.24,77513.74,0.05,-0.0007,0.0,0.09989]
[1777102115768,69.24,77519.26,0.05,-0.0007,0.0,0.09891]
[1777102121810,69.24,77518.45,0.05,-0.0007,0.0,0.09899]
[1777102126846,69.24,77516.58,0.05,-0.0007,0.0,0.0992]
[1777102131882,69.24,77516.62,0.05,-0.0007,0.0,0.0992]
[1777102137924,69.24,77516.49,0.05,-0.0007,0.0,0.09921]
[1777102142957,69.24,77516.08,0.05,-0.0007,0.0,0.09926]
[1777102147994,69.24,77515.55,0.05,-0.0007,0.0,0.09931]
[1777102153029,69.24,77515.45,0.05,-0.0007,0.0,0.09933]
[1777102158063,69.24,77514.46,0.05,-0.0007,0.0,0.09943]
[1777102163098,69.24,77513.92,0.05,-0.0007,0.0,0.09949]
[1777102169143,69.24,77514.06,0.05,-0.0007,0.0,0.09948]
[1777102174620,69.24,77513.58,0.05,-0.0007,0.0,0.09916]
[1777102180219,69.24,77510.75,0.05,-0.0007,0.0,0.09947]
[1777102185254,69.24,77508.08,0.05,-0.0007,0.0,0.09977]
[1777102190289,69.24,77506.77,0.05,-0.0007,0.0,0.09991]
[1777102193310,69.24,77495.54,0.05,-0.00071,0.0,0.10117]
[1777102197338,69.24,77511.0,0.05,-0.0007,0.0,0.09944]
[1777102199352,69.24,77521.92,0.05,-0.00069,0.0,0.09824]
[1777102201366,69.24,77533.17,0.05,-0.00068,0.0,0.09702]
[1777102204832,69.24,77521.95,0.05,-0.00069,0.0,0.09824]
[1777102210431,69.24,77522.22,0.05,-0.00069,0.0,0.09821]
[1777102215467,69.24,77522.54,0.05,-0.00069,0.0,0.09817]
[1777102220500,69.24,77522.76,0.05,-0.00069,0.0,0.09815]
[1777102225535,69.24,77523.64,0.05,-0.00069,0.0,0.09805]
[1777102230569,69.24,77523.39,0.05,-0.00069,0.0,0.09808]
[1777102235604,69.24,77516.85,0.05,-0.00069,0.0,0.09842]
[1777102240639,69.24,77515.47,0.05,-0.00069,0.0,0.09858]
[1777102245674,69.24,77514.88,0.05,-0.00069,0.0,0.09864]
[1777102254739,69.24,77514.69,0.05,-0.00069,0.0,0.09866]
[1777102261791,69.24,77513.87,0.05,-0.0007,0.0,0.09875]
[1777102266825,69.24,77513.34,0.05,-0.0007,0.0,0.09881]
[1777102272867,69.24,77512.85,0.05,-0.0007,0.0,0.09886]
[1777102277902,69.24,77512.8,0.05,-0.0007,0.0,0.09887]
[1777102284951,69.24,77512.35,0.05,-0.0007,0.0,0.09892]
[1777102290993,69.24,77505.2,0.05,-0.0007,0.0,0.09971]
[1777102296028,69.24,77504.22,0.05,-0.0007,0.0,0.09944]
[1777102302069,69.24,77504.3,0.05,-0.0007,0.0,0.09943]
[1777102307105,69.24,77504.99,0.05,-0.0007,0.0,0.09936]
[1777102312168,69.24,77505.36,0.05,-0.0007,0.0,0.09932]
[1777102317193,69.24,77505.45,0.05,-0.0007,0.0,0.09931]
[1777102322228,69.24,77505.77,0.05,-0.0007,0.0,0.09927]
[1777102327263,69.24,77506.1,0.05,-0.0007,0.0,0.09923]
[1777102333304,69.24,77506.53,0.05,-0.0007,0.0,0.09919]
[1777102338340,69.24,77516.98,0.05,-0.00069,0.0,0.09804]
[1777102344383,69.24,77516.77,0.05,-0.00069,0.0,0.09806]
[1777102349416,69.24,77510.1,0.05,-0.0007,0.0,0.09879]
[1777102355916,69.24,77510.19,0.05,-0.00069,0.0,0.09841]
[1777102361501,69.24,77510.34,0.05,-0.00069,0.0,0.09839]
[1777102366536,69.24,77509.61,0.05,-0.00069,0.0,0.09847]
[1777102371571,69.24,77505.78,0.05,-0.0007,0.0,0.0989]
[1777102377613,69.24,77505.66,0.05,-0.0007,0.0,0.09891]
[1777102382648,69.24,77506.78,0.05,-0.0007,0.0,0.09879]
[1777102389697,69.24,77506.73,0.05,-0.0007,0.0,0.09879]
[1777102392718,69.24,77517.71,0.05,-0.00069,0.0,0.09759]
[1777102397753,69.24,77518.83,0.05,-0.00069,0.0,0.09747]
[1777102402787,69.24,77518.79,0.05,-0.00069,0.0,0.09747]
[1777102407823,69.24,77517.67,0.05,-0.00069,0.0,0.09759]
[1777102412858,69.24,77517.42,0.05,-0.00068,0.0,0.09725]
[1777102419917,69.24,77516.74,0.05,-0.00069,0.0,0.09732]
[1777102424951,69.24,77516.37,0.05,-0.00069,0.0,0.09736]
[1777102429986,69.24,77517.12,0.05,-0.00068,0.0,0.09728]
[1777102435020,69.24,77517.36,0.05,-0.00068,0.0,0.09726]
[1777102440055,69.24,77516.63,0.05,-0.00069,0.0,0.09734]
[1777102445089,69.24,77522.13,0.05,-0.00068,0.0,0.09674]
[1777102452138,69.24,77521.83,0.05,-0.00068,0.0,0.09677]
[1777102455159,69.24,77534.42,0.05,-0.00067,0.0,0.09542]
[1777102460194,69.24,77532.71,0.05,-0.00067,0.0,0.0956]
[1777102465228,69.24,77540.64,0.05,-0.00067,0.0,0.09476]
[1777102470265,69.24,77547.93,0.05,-0.00066,0.0,0.09399]
[1777102476762,69.24,77547.67,0.05,-0.00066,0.0,0.09366]
[1777102482348,69.24,77546.96,0.05,-0.00066,0.0,0.09373]
[1777102487383,69.24,77546.38,0.05,-0.00066,0.0,0.09379]
[1777102492419,69.24,77547.25,0.05,-0.00066,0.0,0.0937]
[1777102497454,69.24,77548.58,0.05,-0.00066,0.0,0.09356]
[1777102502489,69.24,77546.82,0.05,-0.00066,0.0,0.09375]
[1777102507524,69.24,77546.31,0.05,-0.00066,0.0,0.0938]
[1777102512559,69.24,77544.93,0.05,-0.00066,0.0,0.09395]
[1777102517594,69.24,77543.13,0.05,-0.00066,0.0,0.09414]
[1777102522630,69.24,77542.46,0.05,-0.00066,0.0,0.09421]
[1777102527664,69.24,77541.74,0.05,-0.00066,0.0,0.09428]
[1777102534713,69.24,77541.73,0.05,-0.00066,0.0,0.09392]
[1777102541762,69.24,77541.73,0.05,-0.00066,0.0,0.09392]
[1777102547255,69.24,77541.16,0.05,-0.00066,0.0,0.09398]
[1777102553845,69.24,77539.27,0.05,-0.00066,0.0,0.09418]
[1777102559887,69.24,77536.84,0.05,-0.00066,0.0,0.09444]
[1777102563919,69.24,77524.75,0.05,-0.00067,0.0,0.09573]
[1777102568950,69.24,77525.58,0.05,-0.00067,0.0,0.09564]
[1777102573990,69.24,77526.38,0.05,-0.00067,0.0,0.09555]
[1777102580029,69.24,77527.45,0.05,-0.00067,0.0,0.09544]
[1777102585065,69.24,77528.16,0.05,-0.00067,0.0,0.09536]
[1777102591106,69.24,77528.52,0.05,-0.00067,0.0,0.09496]
[1777102596141,69.24,77528.81,0.05,-0.00067,0.0,0.09493]
[1777102601176,69.24,77529.37,0.05,-0.00067,0.0,0.09487]
[1777102607240,69.24,77529.09,0.05,-0.00067,0.0,0.0949]
[1777102613281,69.24,77529.57,0.05,-0.00067,0.0,0.09485]
[1777102618316,69.24,77530.48,0.05,-0.00067,0.0,0.09475]
[1777102623351,69.24,77529.87,0.05,-0.00067,0.0,0.09482]
[1777102629392,69.24,77530.03,0.05,-0.00067,0.0,0.0948]
[1777102634426,69.24,77530.42,0.05,-0.00067,0.0,0.09476]
[1777102639463,69.24,77530.9,0.05,-0.00067,0.0,0.09471]
[1777102644508,69.24,77531.97,0.05,-0.00066,0.0,0.09459]
[1777102649543,69.24,77532.83,0.05,-0.00066,0.0,0.0945]
[1777102654579,69.24,77533.2,0.05,-0.00066,0.0,0.0941]
[1777102659613,69.24,77526.85,0.05,-0.00067,0.0,0.09478]
[1777102664654,69.24,77528.21,0.05,-0.00067,0.0,0.09463]
[1777102672704,69.24,77530.51,0.05,-0.00066,0.0,0.09439]
[1777102678171,69.24,77531.22,0.05,-0.00066,0.0,0.09431]
[1777102683792,69.24,77531.24,0.05,-0.00066,0.0,0.09431]
[1777102684617,69.24,77531.24,0.05,-0.00066,0.0,0.09431]
[1777102684811,69.24,77531.4,0.05,-0.00066,0.0,0.09429]
[1777102693851,69.24,77531.81,0.05,-0.00066,0.0,0.09425]
[1777102699893,69.24,77532.56,0.05,-0.00066,0.0,0.09417]
[1777102704928,69.24,77536.86,0.05,-0.00066,0.0,0.09372]
[1777102709964,69.24,77538.86,0.05,-0.00066,0.0,0.09351]
[1777102714999,69.24,77538.63,0.05,-0.00065,0.0,0.09317]
[1777102720033,69.24,77539.9,0.05,-0.00065,0.0,0.09304]
[1777102725068,69.24,77540.01,0.05,-0.00065,0.0,0.09303]
[1777102730103,69.24,77542.49,0.05,-0.00065,0.0,0.09277]
[1777102735139,69.24,77542.13,0.05,-0.00065,0.0,0.09281]
[1777102740174,69.24,77543.98,0.05,-0.00065,0.0,0.09262]
[1777102745209,69.24,77546.79,0.05,-0.00065,0.0,0.09232]
[1777102751251,69.24,77546.98,0.05,-0.00065,0.0,0.0923]
[1777102759307,69.24,77548.8,0.05,-0.00065,0.0,0.09212]
[1777102761021,69.24,77549.44,0.05,-0.00065,0.0,0.09205]
[1777102761321,69.24,77549.36,0.05,-0.00065,0.0,0.09206]
[1777102768370,69.24,77549.66,0.05,-0.00065,0.0,0.09203]
[1777102769378,69.24,77560.54,0.05,-0.00064,0.0,0.09091]
[1777102774412,69.24,77561.26,0.05,-0.00063,0.0,0.09048]
[1777102779448,69.24,77561.24,0.05,-0.00063,0.0,0.09049]
[1777102784484,69.24,77561.36,0.05,-0.00063,0.0,0.09047]
[1777102789519,69.24,77558.47,0.05,-0.00064,0.0,0.09077]
[1777102795562,69.24,77557.82,0.05,-0.00064,0.0,0.09084]
[1777102800599,69.24,77556.42,0.05,-0.00064,0.0,0.09098]
[1777102805630,69.24,77545.36,0.05,-0.00065,0.0,0.09212]
[1777102810664,69.24,77544.31,0.05,-0.00065,0.0,0.09223]
[1777102815700,69.24,77538.98,0.05,-0.00065,0.0,0.09278]
[1777102820734,69.24,77539.91,0.05,-0.00065,0.0,0.09268]
[1777102825770,69.24,77540.57,0.05,-0.00065,0.0,0.09261]
[1777102830807,69.24,77541.27,0.05,-0.00065,0.0,0.09254]
[1777102835842,69.24,77541.61,0.05,-0.00065,0.0,0.09215]
[1777102845910,69.24,77541.8,0.05,-0.00065,0.0,0.09213]
[1777102850946,69.24,77541.85,0.05,-0.00065,0.0,0.09213]
[1777102856989,69.24,77542.23,0.05,-0.00065,0.0,0.09209]
[1777102862024,69.24,77542.43,0.05,-0.00065,0.0,0.09207]
[1777102867060,69.24,77541.9,0.05,-0.00065,0.0,0.09212]
[1777102872106,69.24,77540.68,0.05,-0.00065,0.0,0.09225]
[1777102878135,69.24,77539.33,0.05,-0.00065,0.0,0.09239]
[1777102889657,69.24,77536.76,0.05,-0.00065,0.0,0.09265]
[1777102896262,69.24,77536.45,0.05,-0.00065,0.0,0.09233]
[1777102901298,69.24,77535.75,0.05,-0.00065,0.0,0.0924]
[1777102907338,69.24,77535.99,0.05,-0.00065,0.0,0.09238]
[1777102919421,69.24,77536.0,0.05,-0.00065,0.0,0.09238]
[1777102926474,69.24,77536.89,0.05,-0.00065,0.0,0.09229]
[1777102936540,69.24,77537.17,0.05,-0.00065,0.0,0.09226]
[1777102941580,69.24,77528.86,0.05,-0.00065,0.0,0.09312]
[1777102946613,69.24,77526.58,0.05,-0.00066,0.0,0.09336]
[1777102951647,69.24,77526.6,0.05,-0.00065,0.0,0.093]
[1777102960711,69.24,77527.77,0.05,-0.00065,0.0,0.09288]
[1777102970220,69.24,77527.79,0.05,-0.00065,0.0,0.09288]
[1777102975816,69.24,77527.92,0.05,-0.00065,0.0,0.09286]
[1777102984878,69.24,77527.82,0.05,-0.00065,0.0,0.09287]
[1777102990361,69.24,77527.85,0.05,-0.00065,0.0,0.09287]
[1777102995956,69.24,77527.46,0.05,-0.00065,0.0,0.09291]
[1777103000993,69.24,77527.61,0.05,-0.00065,0.0,0.0929]
[1777103006030,69.24,77527.05,0.05,-0.00065,0.0,0.09295]
[1777103011066,69.24,77526.51,0.05,-0.00065,0.0,0.09265]
[1777103016100,69.24,77526.44,0.05,-0.00065,0.0,0.09266]
[1777103021136,69.24,77525.95,0.05,-0.00065,0.0,0.09271]
[1777103028636,69.24,77525.52,0.05,-0.00065,0.0,0.09276]
[1777103038706,69.24,77525.31,0.05,-0.00065,0.0,0.09278]
[1777103047769,69.24,77524.99,0.05,-0.00065,0.0,0.09281]
[1777103053359,69.24,77525.04,0.05,-0.00065,0.0,0.09281]
[1777103058403,69.24,77526.1,0.05,-0.00065,0.0,0.0927]
[1777103063437,69.24,77530.63,0.05,-0.00065,0.0,0.09222]
[1777103071493,69.24,77530.45,0.05,-0.00065,0.0,0.09189]
[1777103076528,69.24,77529.65,0.05,-0.00065,0.0,0.09197]
[1777103085591,69.24,77528.83,0.05,-0.00065,0.0,0.09206]
[1777103090628,69.24,77529.23,0.05,-0.00065,0.0,0.09201]
[1777103095662,69.24,77519.77,0.05,-0.00065,0.0,0.093]
[1777103101705,69.24,77521.16,0.05,-0.00065,0.0,0.09285]
[1777103106742,69.24,77523.05,0.05,-0.00065,0.0,0.09266]
[1777103111776,69.24,77523.68,0.05,-0.00065,0.0,0.09259]
[1777103116814,69.24,77524.71,0.05,-0.00065,0.0,0.09248]
[1777103123864,69.24,77524.17,0.05,-0.00065,0.0,0.09254]
[1777103130913,69.24,77523.92,0.05,-0.00065,0.0,0.09257]
[1777103135948,69.24,77523.37,0.05,-0.00065,0.0,0.09227]
[1777103144008,69.24,77523.09,0.05,-0.00065,0.0,0.0923]
[1777103151052,69.24,77523.31,0.05,-0.00065,0.0,0.09227]
[1777103156087,69.24,77520.74,0.05,-0.00065,0.0,0.09254]
[1777103162133,69.24,77520.22,0.05,-0.00065,0.0,0.09259]
[1777103168609,69.24,77519.48,0.05,-0.00065,0.0,0.09267]
[1777103174213,69.24,77518.77,0.05,-0.00065,0.0,0.09275]
[1777103183276,69.24,77517.75,0.05,-0.00065,0.0,0.09285]
[1777103188751,69.24,77516.02,0.05,-0.00066,0.0,0.09303]
[1777103195361,69.24,77516.02,0.05,-0.00065,0.0,0.09267]
[1777103200396,69.24,77513.32,0.05,-0.00065,0.0,0.09296]
[1777103206439,69.24,77511.94,0.05,-0.00066,0.0,0.0931]
[1777103218965,69.24,77512.78,0.05,-0.00066,0.0,0.09301]
[1777103227586,69.24,77511.4,0.05,-0.00066,0.0,0.09316]
[1777103239106,69.24,77510.73,0.05,-0.00066,0.0,0.09323]
[1777103249175,69.24,77510.09,0.05,-0.00066,0.0,0.0933]
[1777103259247,69.24,77509.38,0.05,-0.00066,0.0,0.09301]
[1777103264846,69.24,77508.76,0.05,-0.00066,0.0,0.09308]
[1777103269882,69.24,77507.33,0.05,-0.00066,0.0,0.09323]
[1777103274918,69.24,77507.33,0.05,-0.00066,0.0,0.09323]
[1777103280958,69.24,77500.46,0.05,-0.00066,0.0,0.09395]
[1777103289466,69.24,77500.97,0.05,-0.00066,0.0,0.0939]
[1777103295056,69.24,77505.38,0.05,-0.00066,0.0,0.09343]
[1777103295715,69.24,77505.38,0.05,-0.00066,0.0,0.09343]
[1777103296066,69.24,77505.95,0.05,-0.00066,0.0,0.09337]
[1777103296910,69.24,77505.95,0.05,-0.00066,0.0,0.09337]
[1777103297070,69.24,77507.85,0.05,-0.00066,0.0,0.09317]
[1777103302106,69.24,77509.81,0.05,-0.00066,0.0,0.09297]
[1777103307139,69.24,77511.36,0.05,-0.00065,0.0,0.0928]
[1777103312174,69.24,77511.26,0.05,-0.00065,0.0,0.09246]
[1777103317210,69.24,77511.48,0.05,-0.00065,0.0,0.09243]
[1777103322245,69.24,77512.0,0.05,-0.00065,0.0,0.09238]
[1777103327280,69.24,77513.03,0.05,-0.00065,0.0,0.09227]
[1777103335338,69.24,77513.7,0.05,-0.00065,0.0,0.0922]
[1777103340372,69.24,77513.76,0.05,-0.00065,0.0,0.0922]
[1777103345407,69.24,77513.08,0.05,-0.00065,0.0,0.09227]
[1777103351899,69.24,77513.89,0.05,-0.00065,0.0,0.09218]
[1777103357490,69.24,77513.83,0.05,-0.00065,0.0,0.09219]
[1777103362526,69.24,77513.95,0.05,-0.00065,0.0,0.09218]
[1777103367561,69.24,77512.25,0.05,-0.00065,0.0,0.09235]
[1777103372595,69.24,77513.02,0.05,-0.00065,0.0,0.09192]
[1777103379088,69.24,77513.39,0.05,-0.00065,0.0,0.09188]
[1777103384680,69.24,77512.41,0.05,-0.00065,0.0,0.09198]
[1777103393187,69.24,77512.56,0.05,-0.00065,0.0,0.09196]
[1777103398778,69.24,77514.26,0.05,-0.00065,0.0,0.09179]
[1777103403819,69.24,77529.44,0.05,-0.00063,0.0,0.09023]
[1777103411873,69.24,77530.43,0.05,-0.00063,0.0,0.09013]
[1777103416906,69.24,77531.02,0.05,-0.00063,0.0,0.09007]
[1777103423956,69.24,77530.64,0.05,-0.00063,0.0,0.09011]
[1777103428991,69.24,77524.61,0.05,-0.00064,0.0,0.09072]
[1777103434023,69.24,77523.27,0.05,-0.00064,0.0,0.09051]
[1777103441073,69.24,77524.47,0.05,-0.00064,0.0,0.09038]
[1777103446107,69.24,77524.81,0.05,-0.00064,0.0,0.09035]
[1777103451142,69.24,77525.2,0.05,-0.00064,0.0,0.09031]
[1777103456178,69.24,77526.1,0.05,-0.00063,0.0,0.09022]
[1777103462220,69.24,77526.16,0.05,-0.00063,0.0,0.09021]
[1777103468265,69.24,77526.44,0.05,-0.00063,0.0,0.09018]
[1777103473297,69.24,77526.45,0.05,-0.00063,0.0,0.09018]
[1777103478785,69.24,77526.6,0.05,-0.00063,0.0,0.09017]
[1777103488855,69.24,77526.64,0.05,-0.00063,0.0,0.09016]
[1777103494446,69.24,77526.79,0.05,-0.00063,0.0,0.0898]
[1777103500493,69.24,77526.78,0.05,-0.00063,0.0,0.0898]
[1777103506532,69.24,77526.83,0.05,-0.00063,0.0,0.08979]
[1777103513580,69.24,77526.97,0.05,-0.00063,0.0,0.08978]
[1777103519624,69.24,77527.02,0.05,-0.00063,0.0,0.08977]
[1777103524657,69.24,77526.95,0.05,-0.00063,0.0,0.08978]
[1777103530701,69.24,77526.98,0.05,-0.00063,0.0,0.08978]
[1777103535734,69.24,77527.0,0.05,-0.00063,0.0,0.08978]
[1777103541778,69.24,77527.08,0.05,-0.00063,0.0,0.08977]
[1777103548268,69.24,77528.21,0.05,-0.00063,0.0,0.08965]
[1777103553862,69.24,77528.78,0.05,-0.00063,0.0,0.08925]
[1777103558896,69.24,77529.61,0.05,-0.00063,0.0,0.08916]
[1777103564942,69.24,77528.49,0.05,-0.00063,0.0,0.08928]
[1777103575007,69.24,77528.53,0.05,-0.00063,0.0,0.08927]
[1777103582057,69.24,77529.28,0.05,-0.00063,0.0,0.0892]
[1777103588101,69.24,77529.89,0.05,-0.00063,0.0,0.08913]
[1777103593136,69.24,77530.2,0.05,-0.00063,0.0,0.0891]
[1777103598621,69.24,77530.3,0.05,-0.00063,0.0,0.08909]
[1777103606226,69.24,77530.3,0.05,-0.00063,0.0,0.08909]
[1777103611265,69.24,77530.48,0.05,-0.00062,0.0,0.08873]
[1777103618761,69.24,77530.51,0.05,-0.00062,0.0,0.08872]
[1777103628832,69.24,77530.77,0.05,-0.00062,0.0,0.0887]
[1777103638901,69.24,77530.95,0.05,-0.00062,0.0,0.08868]
[1777103646511,69.24,77531.1,0.05,-0.00062,0.0,0.08867]
[1777103651545,69.24,77531.1,0.05,-0.00062,0.0,0.08867]
[1777103659041,69.24,77531.7,0.05,-0.00062,0.0,0.08861]
[1777103669111,69.24,77531.53,0.05,-0.00062,0.0,0.08862]
[1777103676723,69.24,77531.63,0.05,-0.00062,0.0,0.08827]
[1777103681758,69.24,77534.54,0.05,-0.00062,0.0,0.08798]
[1777103690260,69.24,77534.91,0.05,-0.00062,0.0,0.08794]
[1777103697869,69.24,77534.91,0.05,-0.00062,0.0,0.08794]
[1777103703911,69.24,77535.36,0.05,-0.00062,0.0,0.08789]
[1777103710402,69.24,77534.95,0.05,-0.00062,0.0,0.08793]
[1777103718009,69.24,77534.05,0.05,-0.00062,0.0,0.08802]
[1777103723045,69.24,77533.89,0.05,-0.00062,0.0,0.08804]
[1777103728080,69.24,77533.23,0.05,-0.00062,0.0,0.08811]
[1777103738149,69.24,77533.23,0.05,-0.00062,0.0,0.08776]
[1777103743185,69.24,77534.27,0.05,-0.00062,0.0,0.08766]
[1777103748219,69.24,77534.93,0.05,-0.00062,0.0,0.08759]
[1777103755269,69.24,77535.47,0.05,-0.00062,0.0,0.08754]
[1777103760304,69.24,77535.85,0.05,-0.00062,0.0,0.0875]
[1777103767354,69.24,77543.89,0.05,-0.00061,0.0,0.08671]
[1777103772387,69.24,77541.97,0.05,-0.00061,0.0,0.0869]
[1777103777423,69.24,77538.96,0.05,-0.00061,0.0,0.08719]
[1777103785933,69.24,77539.0,0.05,-0.00061,0.0,0.08719]
[1777103792527,69.24,77538.92,0.05,-0.00061,0.0,0.08686]
[1777103797562,69.24,77538.93,0.05,-0.00061,0.0,0.08685]
[1777103802598,69.24,77548.31,0.05,-0.0006,0.0,0.08593]
[1777103807634,69.24,77550.2,0.05,-0.0006,0.0,0.08575]
[1777103812669,69.24,77549.94,0.05,-0.0006,0.0,0.08577]
[1777103817703,69.24,77547.91,0.05,-0.0006,0.0,0.08597]
[1777103822738,69.24,77547.12,0.05,-0.0006,0.0,0.08605]
[1777103830798,69.24,77548.72,0.05,-0.0006,0.0,0.08589]
[1777103836285,69.24,77546.59,0.05,-0.0006,0.0,0.0861]
[1777103841872,69.24,77545.26,0.05,-0.00061,0.0,0.08623]
[1777103847914,69.24,77544.64,0.05,-0.00061,0.0,0.08629]
[1777103853956,69.24,77543.56,0.05,-0.0006,0.0,0.08606]
[1777103858991,69.24,77541.04,0.05,-0.00061,0.0,0.08631]
[1777103866495,69.24,77536.75,0.05,-0.00061,0.0,0.08673]
[1777103872083,69.24,77536.34,0.05,-0.00061,0.0,0.08677]
[1777103877119,69.24,77536.95,0.05,-0.00061,0.0,0.08671]
[1777103882151,69.24,77537.58,0.05,-0.00061,0.0,0.08665]
[1777103887187,69.24,77538.32,0.05,-0.00061,0.0,0.08657]
[1777103893228,69.24,77539.08,0.05,-0.00061,0.0,0.0865]
[1777103900278,69.24,77539.18,0.05,-0.00061,0.0,0.08649]
[1777103906775,69.24,77540.25,0.05,-0.00061,0.0,0.08638]
[1777103912362,69.24,77540.15,0.05,-0.0006,0.0,0.08605]
[1777103917855,69.24,77540.75,0.05,-0.0006,0.0,0.08599]
[1777103923443,69.24,77541.12,0.05,-0.0006,0.0,0.08596]
[1777103928476,69.24,77541.39,0.05,-0.0006,0.0,0.08593]
[1777103933512,69.24,77541.58,0.05,-0.0006,0.0,0.08591]
[1777103938554,69.24,77535.17,0.05,-0.00061,0.0,0.08654]
[1777103943586,69.24,77533.36,0.05,-0.00061,0.0,0.08672]
[1777103948623,69.24,77521.44,0.05,-0.00062,0.0,0.0879]
[1777103953657,69.24,77517.71,0.05,-0.00062,0.0,0.08828]
[1777103961716,69.24,77515.06,0.05,-0.00062,0.0,0.08854]
[1777103966752,69.24,77513.1,0.05,-0.00063,0.0,0.08874]
[1777103971788,69.24,77509.75,0.05,-0.00063,0.0,0.08873]
[1777103973805,69.24,77498.57,0.05,-0.00063,0.0,0.08986]
[1777103978837,69.24,77487.64,0.05,-0.00064,0.0,0.09098]
[1777103983871,69.24,77486.57,0.05,-0.00064,0.0,0.09109]
[1777103988910,69.24,77484.82,0.05,-0.00065,0.0,0.09128]
[1777103993942,69.24,77483.78,0.05,-0.00065,0.0,0.09138]
[1777103998976,69.24,77480.87,0.05,-0.00065,0.0,0.09169]
[1777104001321,69.24,77480.73,0.05,-0.00065,0.0,0.0917]
[1777104002597,69.24,77520.02,0.05,-0.00062,0.0,0.0877]
[1777104000148,69.24,77520.02,0.05,-0.00062,0.0,0.0877]
[1777104007377,69.24,77520.02,0.05,-0.00062,0.0,0.0877]
[1777104011324,69.24,77513.2,0.05,-0.00062,0.0,0.08838]
[1777104012072,69.24,77513.2,0.05,-0.00062,0.0,0.08838]
[1777104013075,69.24,77459.03,0.05,-0.00067,0.0,0.09398]
[1777104018573,69.24,77457.9,0.05,-0.00067,0.0,0.0941]
[1777104019984,69.24,77457.9,0.05,-0.00067,0.0,0.0941]
[1777104021142,69.24,77457.9,0.05,-0.00067,0.0,0.0941]
[1777104026179,69.24,77459.28,0.05,-0.00067,0.0,0.09395]
[1777104031214,69.24,77463.46,0.05,-0.00066,0.0,0.09315]
[1777104036255,69.24,77461.51,0.05,-0.00066,0.0,0.09335]
[1777104042301,69.24,77462.04,0.05,-0.00066,0.0,0.0933]
[1777104047783,69.24,77465.31,0.05,-0.00066,0.0,0.09295]
[1777104054832,69.24,77467.31,0.05,-0.00066,0.0,0.09274]
[1777104060424,69.24,77470.25,0.05,-0.00065,0.0,0.09243]
[1777104065458,69.24,77470.17,0.05,-0.00065,0.0,0.09244]
[1777104070493,69.24,77471.14,0.05,-0.00065,0.0,0.09234]
[1777104076534,69.24,77471.45,0.05,-0.00065,0.0,0.09231]
[1777104087057,69.24,77472.89,0.05,-0.00065,0.0,0.09216]
[1777104092649,69.24,77475.12,0.05,-0.00065,0.0,0.09157]
[1777104101711,69.24,77476.08,0.05,-0.00065,0.0,0.09147]
[1777104107199,69.24,77477.0,0.05,-0.00065,0.0,0.09137]
[1777104118829,69.24,77478.27,0.05,-0.00065,0.0,0.09124]
[1777104131368,69.24,77481.18,0.05,-0.00064,0.0,0.09094]
[1777104137962,69.24,77485.48,0.05,-0.00064,0.0,0.0905]
[1777104144011,69.24,77488.05,0.05,-0.00064,0.0,0.09023]
[1777104149040,69.24,77495.0,0.05,-0.00063,0.0,0.08952]
[1777104154074,69.24,77504.53,0.05,-0.00062,0.0,0.08821]
[1777104159108,69.24,77503.24,0.05,-0.00062,0.0,0.08834]
[1777104164144,69.24,77505.8,0.05,-0.00062,0.0,0.08809]
[1777104169184,69.24,77504.91,0.05,-0.00062,0.0,0.08818]
[1777104174222,69.24,77504.09,0.05,-0.00062,0.0,0.08826]
[1777104180259,69.24,77505.45,0.05,-0.00062,0.0,0.08812]
[1777104185752,69.24,77507.86,0.05,-0.00062,0.0,0.08788]
[1777104190671,69.24,77508.21,0.05,-0.00062,0.0,0.08784]
[1777104190740,69.24,77508.39,0.05,-0.00062,0.0,0.08783]
[1777104195822,69.24,77509.28,0.05,-0.00062,0.0,0.08774]
[1777104200858,69.24,77512.91,0.05,-0.00062,0.0,0.08738]
[1777104202679,69.24,77512.91,0.05,-0.00062,0.0,0.08738]
[1777104202732,69.24,77513.63,0.05,-0.00062,0.0,0.0873]
[1777104208455,69.24,77515.98,0.05,-0.00061,0.0,0.08707]
[1777104213491,69.24,77516.3,0.05,-0.00061,0.0,0.0867]
[1777104223011,69.24,77518.11,0.05,-0.00061,0.0,0.08652]
[1777104228595,69.24,77517.97,0.05,-0.00061,0.0,0.08653]
[1777104235648,69.24,77523.11,0.05,-0.00061,0.0,0.08603]
[1777104240681,69.24,77522.18,0.05,-0.00061,0.0,0.08612]
[1777104247903,69.24,77525.67,0.05,-0.0006,0.0,0.08578]
[1777104247999,69.24,77525.65,0.05,-0.0006,0.0,0.08578]
[1777104253772,69.24,77527.04,0.05,-0.0006,0.0,0.08564]
[1777104258808,69.24,77526.86,0.05,-0.0006,0.0,0.08566]
[1777104264848,69.24,77522.41,0.05,-0.00061,0.0,0.08609]
[1777104270891,69.24,77522.15,0.05,-0.00061,0.0,0.08612]
[1777104275926,69.24,77508.99,0.05,-0.00061,0.0,0.08708]
[1777104280961,69.24,77500.25,0.05,-0.00062,0.0,0.08795]
[1777104287003,69.24,77500.92,0.05,-0.00062,0.0,0.08788]
[1777104292043,69.24,77502.66,0.05,-0.00062,0.0,0.08771]
[1777104297075,69.24,77498.9,0.05,-0.00062,0.0,0.08808]
[1777104301101,69.24,77510.22,0.05,-0.00061,0.0,0.08696]
[1777104306139,69.24,77511.11,0.05,-0.00061,0.0,0.08687]
[1777104311175,69.24,77512.33,0.05,-0.00061,0.0,0.08675]
[1777104323722,69.24,77512.01,0.05,-0.00061,0.0,0.08678]
[1777104330306,69.24,77511.33,0.05,-0.00061,0.0,0.08685]
[1777104340382,69.24,77511.02,0.05,-0.00061,0.0,0.08653]
[1777104345417,69.24,77519.08,0.05,-0.0006,0.0,0.08574]
[1777104350451,69.24,77522.69,0.05,-0.0006,0.0,0.08539]
[1777104358507,69.24,77522.2,0.05,-0.0006,0.0,0.08544]
[1777104364019,69.24,77521.64,0.05,-0.0006,0.0,0.08549]
[1777104366599,69.24,77521.81,0.05,-0.0006,0.0,0.08547]
[1777104366639,69.24,77522.86,0.05,-0.0006,0.0,0.08537]
[1777104369896,69.24,77522.67,0.05,-0.0006,0.0,0.08539]
[1777104369925,69.24,77522.58,0.05,-0.0006,0.0,0.0854]
[1777104378109,69.24,77522.58,0.05,-0.0006,0.0,0.0854]
[1777104386704,69.24,77521.55,0.05,-0.0006,0.0,0.0855]
[1777104394760,69.24,77525.21,0.05,-0.0006,0.0,0.08481]
[1777104403823,69.24,77525.41,0.05,-0.0006,0.0,0.08479]
[1777104408864,69.24,77528.47,0.05,-0.00059,0.0,0.08449]
[1777104413894,69.24,77532.66,0.05,-0.00059,0.0,0.08409]
[1777104418929,69.24,77547.04,0.05,-0.00058,0.0,0.08271]
[1777104423965,69.24,77551.27,0.05,-0.00058,0.0,0.08231]
[1777104429024,69.24,77549.69,0.05,-0.00058,0.0,0.08246]
[1777104434038,69.24,77550.31,0.05,-0.00058,0.0,0.0824]
[1777104440077,69.24,77550.37,0.05,-0.00058,0.0,0.0824]
[1777104445112,69.24,77549.97,0.05,-0.00058,0.0,0.08244]
[1777104450146,69.24,77550.12,0.05,-0.00058,0.0,0.08242]
[1777104455186,69.24,77551.13,0.05,-0.00058,0.0,0.082]
[1777104461224,69.24,77551.88,0.05,-0.00058,0.0,0.08193]
[1777104466260,69.24,77555.39,0.05,-0.00057,0.0,0.0816]
[1777104471297,69.24,77555.54,0.05,-0.00057,0.0,0.08159]
[1777104476329,69.24,77555.65,0.05,-0.00057,0.0,0.08157]
[1777104482371,69.24,77555.91,0.05,-0.00057,0.0,0.08155]
[1777104487406,69.24,77555.76,0.05,-0.00057,0.0,0.08156]
[1777104492441,69.24,77555.69,0.05,-0.00057,0.0,0.08157]
[1777104497476,69.24,77554.45,0.05,-0.00057,0.0,0.08169]
[1777104503519,69.24,77553.83,0.05,-0.00057,0.0,0.08175]
[1777104508552,69.24,77553.7,0.05,-0.00057,0.0,0.08176]
[1777104515602,69.24,77553.7,0.05,-0.00057,0.0,0.08143]
[1777104520637,69.24,77554.04,0.05,-0.00057,0.0,0.0814]
[1777104527685,69.24,77554.7,0.05,-0.00057,0.0,0.08134]
[1777104533728,69.24,77554.72,0.05,-0.00057,0.0,0.08134]
[1777104539244,69.24,77554.62,0.05,-0.00057,0.0,0.08134]
[1777104544355,69.24,77554.62,0.05,-0.00057,0.0,0.08134]
[1777104544406,69.24,77554.22,0.05,-0.00057,0.0,0.08138]
[1777104552865,69.24,77554.42,0.05,-0.00057,0.0,0.08136]
[1777104557899,69.24,77554.11,0.05,-0.00057,0.0,0.08139]
[1777104564952,69.24,77553.71,0.05,-0.00057,0.0,0.08143]
[1777104569986,69.24,77553.06,0.05,-0.00057,0.0,0.08149]
[1777104576028,69.24,77562.84,0.05,-0.00056,0.0,0.08026]
[1777104581062,69.24,77562.91,0.05,-0.00056,0.0,0.08025]
[1777104588112,69.24,77563.6,0.05,-0.00056,0.0,0.08019]
[1777104595163,69.24,77563.5,0.05,-0.00056,0.0,0.0802]
[1777104600195,69.24,77563.72,0.05,-0.00056,0.0,0.08018]
[1777104605231,69.24,77566.85,0.05,-0.00056,0.0,0.07989]
[1777104610266,69.24,77576.25,0.05,-0.00055,0.0,0.07903]
[1777104617316,69.24,77576.71,0.05,-0.00055,0.0,0.07899]
[1777104622350,69.24,77576.93,0.05,-0.00055,0.0,0.07897]
[1777104627386,69.24,77576.08,0.05,-0.00055,0.0,0.07904]
[1777104632424,69.24,77572.51,0.05,-0.00055,0.0,0.07905]
[1777104637456,69.24,77568.56,0.05,-0.00056,0.0,0.07941]
[1777104642494,69.24,77568.77,0.05,-0.00056,0.0,0.07939]
[1777104650548,69.24,77568.4,0.05,-0.00056,0.0,0.07943]
[1777104655580,69.24,77569.68,0.05,-0.00056,0.0,0.07931]
[1777104660618,69.24,77569.74,0.05,-0.00056,0.0,0.0793]
[1777104665650,69.24,77570.64,0.05,-0.00056,0.0,0.07922]
[1777104670685,69.24,77570.63,0.05,-0.00056,0.0,0.07922]
[1777104678263,69.24,77568.59,0.05,-0.00056,0.0,0.07941]
[1777104681664,69.24,77568.59,0.05,-0.00056,0.0,0.07941]
[1777104681767,69.24,77568.99,0.05,-0.00056,0.0,0.07937]
[1777104688332,69.24,77569.11,0.05,-0.00056,0.0,0.07936]
[1777104693852,69.24,77569.71,0.05,-0.00055,0.0,0.07899]
[1777104699894,69.24,77568.91,0.05,-0.00055,0.0,0.07906]
[1777104708472,69.24,77568.19,0.05,-0.00055,0.0,0.07913]
[1777104713997,69.24,77564.24,0.05,-0.00056,0.0,0.07949]
[1777104720038,69.24,77562.88,0.05,-0.00056,0.0,0.07961]
[1777104725072,69.24,77562.75,0.05,-0.00056,0.0,0.07962]
[1777104730627,69.24,77559.61,0.05,-0.00056,0.0,0.07991]
[1777104736153,69.24,77559.46,0.05,-0.00056,0.0,0.07993]
[1777104741192,69.24,77559.43,0.05,-0.00056,0.0,0.07993]
[1777104750257,69.24,77558.49,0.05,-0.00056,0.0,0.08001]
[1777104757304,69.24,77557.6,0.05,-0.00056,0.0,0.07977]
[1777104765361,69.24,77556.72,0.05,-0.00056,0.0,0.07986]
[1777104770398,69.24,77558.44,0.05,-0.00056,0.0,0.0797]
[1777104775433,69.24,77558.13,0.05,-0.00056,0.0,0.07973]
[1777104780467,69.24,77558.34,0.05,-0.00056,0.0,0.07971]
[1777104785500,69.24,77559.17,0.05,-0.00056,0.0,0.07963]
[1777104790535,69.24,77558.72,0.05,-0.00056,0.0,0.07967]
[1777104795570,69.24,77558.02,0.05,-0.00056,0.0,0.07974]
[1777104800605,69.24,77562.51,0.05,-0.00056,0.0,0.07932]
[1777104805641,69.24,77562.87,0.05,-0.00056,0.0,0.07929]
[1777104816721,69.24,77562.87,0.05,-0.00055,0.0,0.07897]
[1777104817555,69.24,77562.87,0.05,-0.00055,0.0,0.07897]
[1777104817656,69.24,77562.29,0.05,-0.00055,0.0,0.07903]
[1777104818291,69.24,77562.29,0.05,-0.00055,0.0,0.07903]
[1777104818734,69.24,77562.29,0.05,-0.00055,0.0,0.07903]
[1777104821590,69.24,77562.29,0.05,-0.00055,0.0,0.07903]
[1777104821692,69.24,77562.87,0.05,-0.00055,0.0,0.07897]
[1777104826788,69.24,77562.82,0.05,-0.00055,0.0,0.07898]
[1777104833837,69.24,77562.54,0.05,-0.00055,0.0,0.079]
[1777104840892,69.24,77562.55,0.05,-0.00055,0.0,0.079]
[1777104843040,69.24,77562.55,0.05,-0.00055,0.0,0.079]
[1777104843141,69.24,77562.59,0.05,-0.00055,0.0,0.079]
[1777104847788,69.24,77562.59,0.05,-0.00055,0.0,0.079]
[1777104847877,69.24,77562.59,0.05,-0.00055,0.0,0.079]
[1777104852978,69.24,77562.47,0.05,-0.00055,0.0,0.07901]
[1777104858529,69.24,77552.2,0.05,-0.00056,0.0,0.07995]
[1777104866068,69.24,77551.76,0.05,-0.00056,0.0,0.07999]
[1777104871103,69.24,77552.88,0.05,-0.00056,0.0,0.07957]
[1777104876138,69.24,77553.32,0.05,-0.00056,0.0,0.07952]
[1777104881173,69.24,77553.34,0.05,-0.00056,0.0,0.07952]
[1777104888739,69.24,77553.74,0.05,-0.00056,0.0,0.07949]
[1777104894261,69.24,77553.92,0.05,-0.00056,0.0,0.07947]
[1777104899298,69.24,77553.11,0.05,-0.00056,0.0,0.07954]
[1777104900062,69.24,77553.11,0.05,-0.00056,0.0,0.07954]
[1777104900306,69.24,77554.04,0.05,-0.00056,0.0,0.07946]
[1777104901026,69.24,77554.04,0.05,-0.00056,0.0,0.07946]
[1777104901128,69.24,77554.21,0.05,-0.00056,0.0,0.07944]
[1777104906348,69.24,77553.83,0.05,-0.00056,0.0,0.07948]
[1777104911383,69.24,77554.2,0.05,-0.00056,0.0,0.07944]
[1777104918955,69.24,77554.16,0.05,-0.00056,0.0,0.07945]
[1777104926488,69.24,77554.28,0.05,-0.00056,0.0,0.07944]
[1777104931524,69.24,77554.46,0.05,-0.00056,0.0,0.0791]
[1777104936559,69.24,77554.8,0.05,-0.00056,0.0,0.07907]
[1777104941593,69.24,77554.62,0.05,-0.00056,0.0,0.07909]
[1777104946628,69.24,77554.48,0.05,-0.00056,0.0,0.0791]
[1777104953679,69.24,77554.74,0.05,-0.00056,0.0,0.07907]
[1777104959237,69.24,77555.05,0.05,-0.00056,0.0,0.07905]
[1777104964756,69.24,77562.3,0.05,-0.00055,0.0,0.07839]
[1777104969791,69.24,77563.04,0.05,-0.00055,0.0,0.07832]
[1777104974827,69.24,77560.42,0.05,-0.00055,0.0,0.07856]
[1777104979861,69.24,77560.74,0.05,-0.00055,0.0,0.07853]
[1777104984896,69.24,77559.47,0.05,-0.00055,0.0,0.07864]
[1777104989935,69.24,77559.03,0.05,-0.00055,0.0,0.07868]
[1777104994966,69.24,77560.66,0.05,-0.00055,0.0,0.07822]
[1777105003022,69.24,77560.38,0.05,-0.00055,0.0,0.07824]
[1777105008057,69.24,77560.58,0.05,-0.00055,0.0,0.07823]
[1777105013093,69.24,77560.76,0.05,-0.00055,0.0,0.07821]
[1777105018126,69.24,77558.85,0.05,-0.00055,0.0,0.07838]
[1777105024169,69.24,77558.52,0.05,-0.00055,0.0,0.07841]
[1777105029727,69.24,77555.17,0.05,-0.00055,0.0,0.07872]
[1777105035246,69.24,77554.71,0.05,-0.00055,0.0,0.07876]
[1777105042295,69.24,77555.04,0.05,-0.00055,0.0,0.07873]
[1777105047330,69.24,77555.94,0.05,-0.00055,0.0,0.07865]
[1777105052365,69.24,77556.96,0.05,-0.00055,0.0,0.07824]
[1777105058408,69.24,77560.51,0.05,-0.00055,0.0,0.07792]
[1777105063442,69.24,77559.63,0.05,-0.00055,0.0,0.07799]
[1777105070011,69.24,77564.77,0.05,-0.00054,0.0,0.07753]
[1777105077542,69.24,77561.7,0.05,-0.00055,0.0,0.07781]
[1777105083598,69.24,77561.11,0.05,-0.00055,0.0,0.07786]
[1777105090157,69.24,77559.09,0.05,-0.00055,0.0,0.07804]
[1777105095669,69.24,77561.5,0.05,-0.00055,0.0,0.07783]
[1777105100704,69.24,77561.4,0.05,-0.00055,0.0,0.07784]
[1777105105738,69.24,77561.99,0.05,-0.00055,0.0,0.07778]
[1777105110782,69.24,77562.06,0.05,-0.00055,0.0,0.07778]
[1777105118834,69.24,77562.79,0.05,-0.00054,0.0,0.0774]
[1777105124878,69.24,77563.31,0.05,-0.00054,0.0,0.07735]
[1777105130438,69.24,77563.36,0.05,-0.00054,0.0,0.07734]
[1777105137968,69.24,77564.18,0.05,-0.00054,0.0,0.07727]
[1777105143003,69.24,77564.18,0.05,-0.00054,0.0,0.07727]
[1777105148042,69.24,77562.61,0.05,-0.00054,0.0,0.07741]
[1777105153076,69.24,77561.67,0.05,-0.00054,0.0,0.0775]
[1777105158113,69.24,77557.38,0.05,-0.00055,0.0,0.07788]
[1777105163146,69.24,77552.23,0.05,-0.00055,0.0,0.07835]
[1777105168181,69.24,77553.31,0.05,-0.00055,0.0,0.07825]
[1777105174229,69.24,77554.2,0.05,-0.00055,0.0,0.07785]
[1777105179258,69.24,77553.1,0.05,-0.00055,0.0,0.07795]
[1777105184293,69.24,77552.46,0.05,-0.00055,0.0,0.07801]
[1777105189328,69.24,77551.27,0.05,-0.00055,0.0,0.07812]
[1777105194363,69.24,77550.42,0.05,-0.00055,0.0,0.07819]
[1777105199398,69.24,77550.81,0.05,-0.00055,0.0,0.07816]
[1777105204434,69.24,77551.45,0.05,-0.00055,0.0,0.0781]
[1777105209478,69.24,77551.01,0.05,-0.00055,0.0,0.07814]
[1777105214511,69.24,77550.88,0.05,-0.00055,0.0,0.07815]
[1777105219546,69.24,77549.78,0.05,-0.00055,0.0,0.07825]
[1777105224580,69.24,77549.49,0.05,-0.00055,0.0,0.07828]
[1777105229615,69.24,77548.85,0.05,-0.00055,0.0,0.07833]
[1777105234651,69.24,77549.04,0.05,-0.00055,0.0,0.078]
[1777105240693,69.24,77549.44,0.05,-0.00055,0.0,0.07796]
[1777105251280,69.24,77552.64,0.05,-0.00055,0.0,0.07768]
[1777105257813,69.24,77550.83,0.05,-0.00055,0.0,0.07784]
[1777105262848,69.24,77550.32,0.05,-0.00055,0.0,0.07788]
[1777105264863,69.24,77565.73,0.05,-0.00054,0.0,0.07651]
[1777105269900,69.24,77575.64,0.05,-0.00053,0.0,0.07563]
[1777105275946,69.24,77575.73,0.05,-0.00053,0.0,0.07562]
[1777105281491,69.24,77576.27,0.05,-0.00053,0.0,0.07558]
[1777105287021,69.24,77576.27,0.05,-0.00053,0.0,0.07558]
[1777105292056,69.24,77576.55,0.05,-0.00053,0.0,0.07524]
[1777105301630,69.24,77576.52,0.05,-0.00053,0.0,0.07525]
[1777105312198,69.24,77575.41,0.05,-0.00053,0.0,0.07534]
[1777105317233,69.24,77573.9,0.05,-0.00053,0.0,0.07548]
[1777105322268,69.24,77575.26,0.05,-0.00053,0.0,0.07536]
[1777105327304,69.24,77569.48,0.05,-0.00053,0.0,0.07586]
[1777105332339,69.24,77568.51,0.05,-0.00053,0.0,0.07595]
[1777105338383,69.24,77568.0,0.05,-0.00053,0.0,0.07599]
[1777105343419,69.24,77567.36,0.05,-0.00053,0.0,0.07605]
[1777105351984,69.24,77566.84,0.05,-0.00053,0.0,0.07579]
[1777105357517,69.24,77565.84,0.05,-0.00053,0.0,0.07587]
[1777105362552,69.24,77557.58,0.05,-0.00054,0.0,0.0766]
[1777105368594,69.24,77557.26,0.05,-0.00054,0.0,0.07663]
[1777105373628,69.24,77555.94,0.05,-0.00054,0.0,0.07675]
[1777105380680,69.24,77556.25,0.05,-0.00054,0.0,0.07672]
[1777105385714,69.24,77555.76,0.05,-0.00054,0.0,0.07677]
[1777105390749,69.24,77555.57,0.05,-0.00054,0.0,0.07678]
[1777105395783,69.24,77555.21,0.05,-0.00054,0.0,0.07682]
[1777105400818,69.24,77555.21,0.05,-0.00054,0.0,0.07682]
[1777105405854,69.24,77554.9,0.05,-0.00054,0.0,0.07684]
[1777105410889,69.24,77547.55,0.05,-0.00055,0.0,0.0775]
[1777105415924,69.24,77547.68,0.05,-0.00054,0.0,0.07717]
[1777105421965,69.24,77546.83,0.05,-0.00054,0.0,0.07725]
[1777105429015,69.24,77547.06,0.05,-0.00054,0.0,0.07723]
[1777105436063,69.24,77553.59,0.05,-0.00054,0.0,0.07665]
[1777105441099,69.24,77557.59,0.05,-0.00054,0.0,0.07629]
[1777105446134,69.24,77558.11,0.05,-0.00054,0.0,0.07625]
[1777105451169,69.24,77556.09,0.05,-0.00054,0.0,0.07642]
[1777105457211,69.24,77556.07,0.05,-0.00054,0.0,0.07643]
[1777105462246,69.24,77556.08,0.05,-0.00054,0.0,0.07643]
[1777105467282,69.24,77554.9,0.05,-0.00054,0.0,0.07653]
[1777105472319,69.24,77554.91,0.05,-0.00054,0.0,0.07622]
[1777105479368,69.24,77555.04,0.05,-0.00054,0.0,0.07621]
[1777105484467,69.24,77545.97,0.05,-0.00054,0.0,0.07701]
[1777105489497,69.24,77546.8,0.05,-0.00054,0.0,0.07694]
[1777105494532,69.24,77547.86,0.05,-0.00054,0.0,0.07684]
[1777105499567,69.24,77543.74,0.05,-0.00054,0.0,0.07721]
[1777105504603,69.24,77542.63,0.05,-0.00054,0.0,0.07731]
[1777105511653,69.24,77544.78,0.05,-0.00054,0.0,0.07712]
[1777105516687,69.24,77543.38,0.05,-0.00054,0.0,0.07724]
[1777105521723,69.24,77542.73,0.05,-0.00054,0.0,0.0773]
[1777105527765,69.24,77543.76,0.05,-0.00054,0.0,0.07721]
[1777105533253,69.24,77544.53,0.05,-0.00054,0.0,0.07683]
[1777105543323,69.24,77543.76,0.05,-0.00054,0.0,0.07689]
[1777105549919,69.24,77543.55,0.05,-0.00054,0.0,0.07691]
[1777105554954,69.24,77543.4,0.05,-0.00054,0.0,0.07693]
[1777105563464,69.24,77542.97,0.05,-0.00054,0.0,0.07697]
[1777105569057,69.24,77549.8,0.05,-0.00054,0.0,0.07636]
[1777105574092,69.24,77549.02,0.05,-0.00054,0.0,0.07643]
[1777105579127,69.24,77548.6,0.05,-0.00054,0.0,0.07646]
[1777105584162,69.24,77549.48,0.05,-0.00054,0.0,0.07639]
[1777105589197,69.24,77549.78,0.05,-0.00054,0.0,0.07636]
[1777105598260,69.24,77553.35,0.05,-0.00053,0.0,0.07573]
[1777105604301,69.24,77553.76,0.05,-0.00053,0.0,0.0757]
[1777105609336,69.24,77554.29,0.05,-0.00053,0.0,0.07565]
[1777105615383,69.24,77554.62,0.05,-0.00053,0.0,0.07562]
[1777105620418,69.24,77555.19,0.05,-0.00053,0.0,0.07557]
[1777105625452,69.24,77562.96,0.05,-0.00053,0.0,0.07489]
[1777105633957,69.24,77563.12,0.05,-0.00053,0.0,0.07488]
[1777105644588,69.24,77561.74,0.05,-0.00053,0.0,0.075]
[1777105649622,69.24,77560.59,0.05,-0.00053,0.0,0.0751]
[1777105654657,69.24,77559.7,0.05,-0.00053,0.0,0.07487]
[1777105659693,69.24,77559.02,0.05,-0.00053,0.0,0.07493]
[1777105664728,69.24,77559.38,0.05,-0.00053,0.0,0.07489]
[1777105669763,69.24,77559.73,0.05,-0.00053,0.0,0.07486]
[1777105674798,69.24,77564.79,0.05,-0.00052,0.0,0.07442]
[1777105679832,69.24,77566.4,0.05,-0.00052,0.0,0.07428]
[1777105684869,69.24,77566.93,0.05,-0.00052,0.0,0.07424]
[1777105689904,69.24,77567.01,0.05,-0.00052,0.0,0.07423]
[1777105694938,69.24,77567.85,0.05,-0.00052,0.0,0.07416]
[1777105704448,69.24,77569.07,0.05,-0.00052,0.0,0.07405]
[1777105714518,69.24,77569.13,0.05,-0.00052,0.0,0.07374]
[1777105722128,69.24,77569.47,0.05,-0.00052,0.0,0.07371]
[1777105727162,69.24,77569.57,0.05,-0.00052,0.0,0.07371]
[1777105733205,69.24,77569.34,0.05,-0.00052,0.0,0.07373]
[1777105738240,69.24,77568.75,0.05,-0.00052,0.0,0.07378]
[1777105744728,69.24,77569.24,0.05,-0.00052,0.0,0.07373]
[1777105750323,69.24,77566.94,0.05,-0.00052,0.0,0.07393]
[1777105755360,69.24,77567.45,0.05,-0.00052,0.0,0.07389]
[1777105764869,69.24,77567.15,0.05,-0.00052,0.0,0.07391]
[1777105771472,69.24,77566.54,0.05,-0.00052,0.0,0.07366]
[1777105781542,69.24,77566.47,0.05,-0.00052,0.0,0.07367]
[1777105788591,69.24,77566.03,0.05,-0.00052,0.0,0.07371]
[1777105794633,69.24,77567.32,0.05,-0.00052,0.0,0.0736]
[1777105797922,69.24,77568.28,0.05,-0.00052,0.0,0.07351]
[1777105798660,69.24,77568.62,0.05,-0.00052,0.0,0.07348]
[1777105803695,69.24,77573.64,0.05,-0.00051,0.0,0.07305]
[1777105808731,69.24,77577.58,0.05,-0.00051,0.0,0.07272]
[1777105813768,69.24,77583.81,0.05,-0.00051,0.0,0.07219]
[1777105815781,69.24,77595.92,0.05,-0.0005,0.0,0.07118]
[1777105820815,69.24,77602.7,0.05,-0.00049,0.0,0.07061]
[1777105825851,69.24,77602.28,0.05,-0.00049,0.0,0.07065]
[1777105830886,69.24,77602.57,0.05,-0.00049,0.0,0.07063]
[1777105835920,69.24,77602.78,0.05,-0.00049,0.0,0.07031]
[1777105840957,69.24,77606.47,0.05,-0.00049,0.0,0.07001]
[1777105845991,69.24,77605.72,0.05,-0.00049,0.0,0.07007]
[1777105853041,69.24,77606.21,0.05,-0.00049,0.0,0.07003]
[1777105858099,69.24,77607.19,0.05,-0.00049,0.0,0.06995]
[1777105863134,69.24,77609.84,0.05,-0.00049,0.0,0.06973]
[1777105870183,69.24,77617.75,0.05,-0.00048,0.0,0.06909]
[1777105875542,69.24,77628.89,0.05,-0.00048,0.0,0.06819]
[1777105875643,69.24,77637.83,0.05,-0.00047,0.0,0.06748]
[1777105882268,69.24,77638.38,0.05,-0.00047,0.0,0.06744]
[1777105887303,69.24,77638.76,0.05,-0.00047,0.0,0.06741]
[1777105892338,69.24,77640.18,0.05,-0.00047,0.0,0.06701]
[1777105897372,69.24,77639.24,0.05,-0.00047,0.0,0.06709]
[1777105904858,69.24,77640.19,0.05,-0.00047,0.0,0.06701]
[1777105905765,69.24,77640.19,0.05,-0.00047,0.0,0.06701]
[1777105905867,69.24,77640.19,0.05,-0.00047,0.0,0.06701]
[1777105911471,69.24,77640.06,0.05,-0.00047,0.0,0.06702]
[1777105916506,69.24,77647.51,0.05,-0.00046,0.0,0.06644]
[1777105921541,69.24,77643.37,0.05,-0.00046,0.0,0.06676]
[1777105926577,69.24,77641.84,0.05,-0.00047,0.0,0.06688]
[1777105931611,69.24,77636.17,0.05,-0.00047,0.0,0.06733]
[1777105938661,69.24,77634.28,0.05,-0.00047,0.0,0.06748]
[1777105943695,69.24,77621.86,0.05,-0.00048,0.0,0.06847]
[1777105949736,69.24,77621.85,0.05,-0.00048,0.0,0.06847]
[1777105954771,69.24,77620.99,0.05,-0.00048,0.0,0.06825]
[1777105959807,69.24,77624.09,0.05,-0.00047,0.0,0.06801]
[1777105964842,69.24,77624.2,0.05,-0.00047,0.0,0.068]
[1777105970884,69.24,77622.75,0.05,-0.00048,0.0,0.06811]
[1777105975919,69.24,77630.19,0.05,-0.00047,0.0,0.06752]
[1777105981961,69.24,77630.48,0.05,-0.00047,0.0,0.0675]
[1777105986995,69.24,77631.14,0.05,-0.00047,0.0,0.06745]
[1777105992031,69.24,77631.89,0.05,-0.00047,0.0,0.06739]
[1777105995380,69.24,77632.02,0.05,-0.00047,0.0,0.06738]
[1777105996063,69.24,77632.38,0.05,-0.00047,0.0,0.06735]
[1777106001094,69.24,77628.85,0.05,-0.00047,0.0,0.06763]
[1777106006130,69.24,77626.66,0.05,-0.00047,0.0,0.0678]
[1777106008198,69.24,77626.69,0.05,-0.00047,0.0,0.0678]
[1777106008300,69.24,77626.91,0.05,-0.00047,0.0,0.06778]
[1777106015191,69.24,77627.49,0.05,-0.00047,0.0,0.06745]
[1777106017830,69.24,77627.44,0.05,-0.00047,0.0,0.06746]
[1777106017930,69.24,77627.27,0.05,-0.00047,0.0,0.06747]
[1777106023248,69.24,77623.07,0.05,-0.00047,0.0,0.0678]
[1777106026307,69.24,77620.76,0.05,-0.00047,0.0,0.06799]
[1777106026408,69.24,77620.87,0.05,-0.00047,0.0,0.06798]
[1777106032311,69.24,77618.21,0.05,-0.00048,0.0,0.06819]
[1777106037346,69.24,77616.81,0.05,-0.00048,0.0,0.0683]
[1777106042381,69.24,77613.66,0.05,-0.00048,0.0,0.06856]
[1777106047415,69.24,77612.0,0.05,-0.00048,0.0,0.06869]
[1777106052912,69.24,77611.44,0.05,-0.00048,0.0,0.06874]
[1777106058953,69.24,77612.1,0.05,-0.00048,0.0,0.06868]
[1777106063988,69.24,77617.2,0.05,-0.00048,0.0,0.06827]
[1777106066550,69.24,77630.42,0.05,-0.00047,0.0,0.06722]
[1777106074061,69.24,77632.42,0.05,-0.00047,0.0,0.06678]
[1777106079642,69.24,77636.59,0.05,-0.00046,0.0,0.06645]
[1777106085684,69.24,77638.04,0.05,-0.00046,0.0,0.06634]
[1777106090720,69.24,77638.76,0.05,-0.00046,0.0,0.06628]
[1777106095754,69.24,77641.14,0.05,-0.00046,0.0,0.0661]
[1777106100789,69.24,77642.0,0.05,-0.00046,0.0,0.06603]
[1777106107838,69.24,77642.76,0.05,-0.00046,0.0,0.06597]
[1777106112873,69.24,77644.92,0.05,-0.00046,0.0,0.0658]
[1777106117908,69.24,77651.89,0.05,-0.00045,0.0,0.06526]
[1777106122943,69.24,77650.07,0.05,-0.00046,0.0,0.0654]
[1777106127977,69.24,77647.48,0.05,-0.00046,0.0,0.0656]
[1777106135576,69.24,77647.89,0.05,-0.00045,0.0,0.0653]
[1777106141068,69.24,77647.91,0.05,-0.00045,0.0,0.06529]
[1777106149124,69.24,77649.67,0.05,-0.00045,0.0,0.06516]
[1777106154159,69.24,77648.98,0.05,-0.00045,0.0,0.06521]
[1777106159195,69.24,77649.18,0.05,-0.00045,0.0,0.0652]
[1777106164229,69.24,77652.68,0.05,-0.00045,0.0,0.06493]
[1777106169265,69.24,77653.37,0.05,-0.00045,0.0,0.06487]
[1777106177320,69.24,77653.04,0.05,-0.00045,0.0,0.0649]
[1777106189955,69.24,77652.17,0.05,-0.00045,0.0,0.06497]
[1777106195447,69.24,77651.9,0.05,-0.00045,0.0,0.06471]
[1777106200481,69.24,77651.68,0.05,-0.00045,0.0,0.06473]
[1777106206067,69.24,77655.36,0.05,-0.00045,0.0,0.06445]
[1777106211559,69.24,77653.38,0.05,-0.00045,0.0,0.0646]
[1777106216594,69.24,77653.25,0.05,-0.00045,0.0,0.06461]
[1777106221628,69.24,77654.57,0.05,-0.00045,0.0,0.06451]
[1777106226664,69.24,77655.41,0.05,-0.00045,0.0,0.06444]
[1777106231699,69.24,77651.92,0.05,-0.00045,0.0,0.06471]
[1777106236735,69.24,77649.67,0.05,-0.00045,0.0,0.06488]
[1777106241770,69.24,77650.5,0.05,-0.00045,0.0,0.06482]
[1777106252848,69.24,77650.73,0.05,-0.00045,0.0,0.06453]
[1777106257883,69.24,77650.9,0.05,-0.00045,0.0,0.06451]
[1777106262918,69.24,77651.41,0.05,-0.00045,0.0,0.06448]
[1777106273994,69.24,77651.45,0.05,-0.00045,0.0,0.06447]
[1777106279032,69.24,77651.75,0.05,-0.00045,0.0,0.06445]
[1777106284068,69.24,77652.38,0.05,-0.00045,0.0,0.0644]
[1777106290109,69.24,77652.39,0.05,-0.00045,0.0,0.0644]
[1777106295144,69.24,77659.96,0.05,-0.00044,0.0,0.06383]
[1777106300179,69.24,77657.53,0.05,-0.00045,0.0,0.06401]
[1777106307228,69.24,77657.96,0.05,-0.00044,0.0,0.06398]
[1777106312263,69.24,77658.16,0.05,-0.00044,0.0,0.06369]
[1777106317298,69.24,77659.13,0.05,-0.00044,0.0,0.06362]
[1777106323339,69.24,77659.52,0.05,-0.00044,0.0,0.06359]
[1777106328376,69.24,77659.85,0.05,-0.00044,0.0,0.06356]
[1777106334416,69.24,77660.03,0.05,-0.00044,0.0,0.06355]
[1777106340459,69.24,77660.85,0.05,-0.00044,0.0,0.06349]
[1777106354097,69.24,77661.34,0.05,-0.00044,0.0,0.06345]
[1777106364203,69.24,77661.63,0.05,-0.00044,0.0,0.06343]
[1777106370668,69.24,77658.94,0.05,-0.00044,0.0,0.06363]
[1777106375704,69.24,77660.25,0.05,-0.00044,0.0,0.06326]
[1777106382752,69.24,77661.12,0.05,-0.00044,0.0,0.0632]
[1777106387787,69.24,77661.34,0.05,-0.00044,0.0,0.06318]
[1777106393378,69.24,77657.83,0.05,-0.00044,0.0,0.06344]
[1777106399872,69.24,77649.08,0.05,-0.00045,0.0,0.06411]
[1777106405914,69.24,77650.36,0.05,-0.00045,0.0,0.06401]
[1777106410948,69.24,77660.01,0.05,-0.00044,0.0,0.06328]
[1777106418037,69.24,77658.84,0.05,-0.00044,0.0,0.06337]
[1777106423073,69.24,77657.39,0.05,-0.00044,0.0,0.06348]
[1777106429116,69.24,77657.2,0.05,-0.00044,0.0,0.06349]
[1777106434151,69.24,77656.64,0.05,-0.00044,0.0,0.06326]
[1777106439186,69.24,77655.59,0.05,-0.00044,0.0,0.06334]
[1777106444222,69.24,77655.59,0.05,-0.00044,0.0,0.06334]
[1777106450263,69.24,77655.93,0.05,-0.00044,0.0,0.06332]
[1777106455297,69.24,77655.48,0.05,-0.00044,0.0,0.06335]
[1777106460333,69.24,77655.5,0.05,-0.00044,0.0,0.06335]
[1777106470403,69.24,77655.2,0.05,-0.00044,0.0,0.06337]
[1777106475437,69.24,77655.46,0.05,-0.00044,0.0,0.06335]
[1777106480473,69.24,77655.34,0.05,-0.00044,0.0,0.06336]
[1777106485508,69.24,77655.0,0.05,-0.00044,0.0,0.06339]
[1777106492067,69.24,77654.63,0.05,-0.00044,0.0,0.06314]
[1777106498109,69.24,77654.74,0.05,-0.00044,0.0,0.06314]
[1777106505650,69.24,77655.1,0.05,-0.00044,0.0,0.06311]
[1777106511692,69.24,77655.05,0.05,-0.00044,0.0,0.06311]
[1777106517734,69.24,77654.38,0.05,-0.00044,0.0,0.06316]
[1777106522769,69.24,77651.64,0.05,-0.00044,0.0,0.06337]
[1777106527804,69.24,77642.06,0.05,-0.00045,0.0,0.06409]
[1777106532839,69.24,77640.67,0.05,-0.00045,0.0,0.0642]
[1777106539396,69.24,77640.98,0.05,-0.00045,0.0,0.06417]
[1777106545930,69.24,77639.84,0.05,-0.00045,0.0,0.06426]
[1777106550964,69.24,77640.93,0.05,-0.00045,0.0,0.06418]
[1777106559538,69.24,77641.95,0.05,-0.00044,0.0,0.06383]
[1777106565071,69.24,77644.2,0.05,-0.00044,0.0,0.06366]
[1777106571116,69.24,77646.03,0.05,-0.00044,0.0,0.06352]
[1777106576145,69.24,77646.43,0.05,-0.00044,0.0,0.06349]
[1777106581179,69.24,77646.37,0.05,-0.00044,0.0,0.06349]
[1777106586214,69.24,77646.03,0.05,-0.00044,0.0,0.06352]
[1777106591250,69.24,77653.91,0.05,-0.00044,0.0,0.06293]
[1777106596284,69.24,77653.51,0.05,-0.00044,0.0,0.06296]
[1777106602331,69.24,77653.75,0.05,-0.00044,0.0,0.06294]
[1777106607370,69.24,77652.61,0.05,-0.00044,0.0,0.06303]
[1777106612403,69.24,77653.07,0.05,-0.00044,0.0,0.06272]
[1777106617438,69.24,77653.07,0.05,-0.00044,0.0,0.06272]
[1777106622473,69.24,77651.69,0.05,-0.00044,0.0,0.06283]
[1777106627508,69.24,77651.34,0.05,-0.00044,0.0,0.06285]
[1777106633553,69.24,77651.69,0.05,-0.00044,0.0,0.06283]
[1777106638585,69.24,77652.39,0.05,-0.00044,0.0,0.06277]
[1777106643626,69.24,77651.29,0.05,-0.00044,0.0,0.06286]
[1777106649663,69.24,77650.08,0.05,-0.00044,0.0,0.06295]
[1777106654697,69.24,77643.96,0.05,-0.00044,0.0,0.0634]
[1777106654697,69.24,77643.96,0.05,-0.00044,0.0,0.0634]
[1777106659733,69.24,77644.76,0.05,-0.00044,0.0,0.06334]
[1777106665777,69.24,77647.59,0.05,-0.00044,0.0,0.06313]
[1777106672823,69.24,77647.67,0.05,-0.00044,0.0,0.06286]
[1777106678366,69.24,77650.57,0.05,-0.00044,0.0,0.06264]
[1777106683901,69.24,77651.08,0.05,-0.00044,0.0,0.0626]
[1777106688935,69.24,77650.82,0.05,-0.00044,0.0,0.06262]
[1777106695985,69.24,77649.32,0.05,-0.00044,0.0,0.06273]
[1777106701025,69.24,77649.35,0.05,-0.00044,0.0,0.06273]
[1777106707066,69.24,77649.74,0.05,-0.00044,0.0,0.0627]
[1777106712102,69.24,77649.56,0.05,-0.00044,0.0,0.06272]
[1777106717136,69.24,77647.19,0.05,-0.00044,0.0,0.06289]
[1777106722175,69.24,77647.98,0.05,-0.00044,0.0,0.06283]
[1777106727207,69.24,77648.16,0.05,-0.00044,0.0,0.06282]
[1777106732243,69.24,77647.98,0.05,-0.00044,0.0,0.06256]
[1777106739291,69.24,77644.29,0.05,-0.00044,0.0,0.06284]
[1777106746340,69.24,77642.36,0.05,-0.00044,0.0,0.06298]
[1777106754397,69.24,77641.77,0.05,-0.00044,0.0,0.06303]
[1777106760438,69.24,77640.91,0.05,-0.00044,0.0,0.06309]
[1777106771516,69.24,77640.19,0.05,-0.00044,0.0,0.06315]
[1777106779572,69.24,77639.77,0.05,-0.00044,0.0,0.06318]
[1777106788641,69.24,77639.44,0.05,-0.00044,0.0,0.0632]
[1777106794677,69.24,77639.83,0.05,-0.00044,0.0,0.0629]
[1777106800719,69.24,77640.15,0.05,-0.00044,0.0,0.06288]
[1777106807768,69.24,77640.0,0.05,-0.00044,0.0,0.06289]
[1777106812803,69.24,77640.49,0.05,-0.00044,0.0,0.06285]
[1777106817837,69.24,77639.79,0.05,-0.00044,0.0,0.06291]
[1777106822878,69.24,77639.7,0.05,-0.00044,0.0,0.06291]
[1777106828915,69.24,77638.48,0.05,-0.00044,0.0,0.063]
[1777106834958,69.24,77638.82,0.05,-0.00044,0.0,0.06298]
[1777106839994,69.24,77639.41,0.05,-0.00044,0.0,0.06293]
[1777106845028,69.24,77637.17,0.05,-0.00044,0.0,0.0631]
[1777106850062,69.24,77638.04,0.05,-0.00044,0.0,0.06304]
[1777106855097,69.24,77638.46,0.05,-0.00044,0.0,0.06274]
[1777106860131,69.24,77638.32,0.05,-0.00044,0.0,0.06275]
[1777106865167,69.24,77638.49,0.05,-0.00044,0.0,0.06273]
[1777106871711,69.24,77629.42,0.05,-0.00044,0.0,0.06341]
[1777106878258,69.24,77628.17,0.05,-0.00044,0.0,0.06351]
[1777106883292,69.24,77626.53,0.05,-0.00044,0.0,0.06363]
[1777106888327,69.24,77625.24,0.05,-0.00045,0.0,0.06373]
[1777106893363,69.24,77626.73,0.05,-0.00044,0.0,0.06362]
[1777106898397,69.24,77627.2,0.05,-0.00044,0.0,0.06358]
[1777106907461,69.24,77625.2,0.05,-0.00045,0.0,0.06373]
[1777106916523,69.24,77624.53,0.05,-0.00044,0.0,0.06351]
[1777106921558,69.24,77623.29,0.05,-0.00044,0.0,0.0636]
[1777106928106,69.24,77623.05,0.05,-0.00044,0.0,0.06362]
[1777106933642,69.24,77622.72,0.05,-0.00044,0.0,0.06365]
[1777106941699,69.24,77622.97,0.05,-0.00044,0.0,0.06363]
[1777106948246,69.24,77621.93,0.05,-0.00045,0.0,0.06371]
[1777106953783,69.24,77621.37,0.05,-0.00045,0.0,0.06375]
[1777106961840,69.24,77621.17,0.05,-0.00045,0.0,0.06377]
[1777106968386,69.24,77621.56,0.05,-0.00045,0.0,0.06374]
[1777106978456,69.24,77622.49,0.05,-0.00044,0.0,0.06339]
[1777106985022,69.24,77622.77,0.05,-0.00044,0.0,0.06337]
[1777106991060,69.24,77622.55,0.05,-0.00044,0.0,0.06339]
[1777106996096,69.24,77620.44,0.05,-0.00044,0.0,0.06355]
[1777107002139,69.24,77620.09,0.05,-0.00044,0.0,0.06357]
[1777107007659,69.24,77620.67,0.05,-0.00044,0.0,0.06353]
[1777107016237,69.24,77620.6,0.05,-0.00044,0.0,0.06354]
[1777107021271,69.24,77619.27,0.05,-0.00044,0.0,0.06364]
[1777107027800,69.24,77619.43,0.05,-0.00044,0.0,0.06362]
[1777107033356,69.24,77618.54,0.05,-0.00044,0.0,0.06342]
[1777107039398,69.24,77618.91,0.05,-0.00044,0.0,0.06339]
[1777107044433,69.24,77619.91,0.05,-0.00044,0.0,0.06332]
[1777107049468,69.24,77620.34,0.05,-0.00044,0.0,0.06328]
[1777107054989,69.24,77621.35,0.05,-0.00044,0.0,0.06321]
[1777107060546,69.24,77621.6,0.05,-0.00044,0.0,0.06319]
[1777107068085,69.24,77623.36,0.05,-0.00044,0.0,0.06306]
[1777107073637,69.24,77622.65,0.05,-0.00044,0.0,0.06311]
[1777107081694,69.24,77622.74,0.05,-0.00044,0.0,0.0631]
[1777107088226,69.24,77622.57,0.05,-0.00044,0.0,0.06312]
[1777107095793,69.24,77622.7,0.05,-0.00044,0.0,0.06283]
[1777107101834,69.24,77622.76,0.05,-0.00044,0.0,0.06283]
[1777107108367,69.24,77622.95,0.05,-0.00044,0.0,0.06282]
[1777107113921,69.24,77623.34,0.05,-0.00044,0.0,0.06279]
[1777107119444,69.24,77623.42,0.05,-0.00044,0.0,0.06278]
[1777107124998,69.24,77623.55,0.05,-0.00044,0.0,0.06277]
[1777107136072,69.24,77623.95,0.05,-0.00044,0.0,0.06274]
[1777107144131,69.24,77625.19,0.05,-0.00044,0.0,0.06265]
[1777107149664,69.24,77625.02,0.05,-0.00044,0.0,0.06266]
[1777107159733,69.24,77624.43,0.05,-0.00044,0.0,0.06244]
[1777107165280,69.24,77623.33,0.05,-0.00044,0.0,0.06252]
[1777107171322,69.24,77622.81,0.05,-0.00044,0.0,0.06256]
[1777107179881,69.24,77621.98,0.05,-0.00044,0.0,0.06262]
[1777107189951,69.24,77621.84,0.05,-0.00044,0.0,0.06263]
[1777107195490,69.24,77621.66,0.05,-0.00044,0.0,0.06264]
[1777107210091,69.24,77621.11,0.05,-0.00044,0.0,0.06268]
[1777107220161,69.24,77621.05,0.05,-0.00044,0.0,0.06242]
[1777107226712,69.24,77620.5,0.05,-0.00044,0.0,0.06246]
[1777107240301,69.24,77620.2,0.05,-0.00044,0.0,0.06248]
[1777107245847,69.24,77620.2,0.05,-0.00044,0.0,0.06248]
[1777107255917,69.24,77619.94,0.05,-0.00044,0.0,0.0625]
[1777107270015,69.24,77619.82,0.05,-0.00044,0.0,0.06251]
[1777107279081,69.24,77619.69,0.05,-0.00044,0.0,0.06225]
[1777107285122,69.24,77623.78,0.05,-0.00043,0.0,0.06195]
[1777107290157,69.24,77624.3,0.05,-0.00043,0.0,0.06191]
[1777107298213,69.24,77624.72,0.05,-0.00043,0.0,0.06188]
[1777107306270,69.24,77624.35,0.05,-0.00043,0.0,0.0619]
[1777107313319,69.24,77625.34,0.05,-0.00043,0.0,0.06183]
[1777107318354,69.24,77625.62,0.05,-0.00043,0.0,0.06181]
[1777107323388,69.24,77625.27,0.05,-0.00043,0.0,0.06184]
[1777107328424,69.24,77624.36,0.05,-0.00043,0.0,0.0619]
[1777107333460,69.24,77621.91,0.05,-0.00043,0.0,0.06182]
[1777107338495,69.24,77622.06,0.05,-0.00043,0.0,0.06181]
[1777107346571,69.24,77624.4,0.05,-0.00043,0.0,0.06163]
[1777107355632,69.24,77625.07,0.05,-0.00043,0.0,0.06158]
[1777107360667,69.24,77628.6,0.05,-0.00043,0.0,0.06132]
[1777107365703,69.24,77629.11,0.05,-0.00043,0.0,0.06129]
[1777107368363,69.24,77629.11,0.05,-0.00043,0.0,0.06129]
[1777107368452,69.24,77629.25,0.05,-0.00043,0.0,0.06128]
[1777107375488,69.24,77629.17,0.05,-0.00043,0.0,0.06128]
[1777107375507,69.24,77629.22,0.05,-0.00043,0.0,0.06128]
[1777107384836,69.24,77629.72,0.05,-0.00043,0.0,0.06124]
[1777107391890,69.24,77628.78,0.05,-0.00043,0.0,0.06105]
[1777107396925,69.24,77628.4,0.05,-0.00043,0.0,0.06107]
[1777107402972,69.24,77627.88,0.05,-0.00043,0.0,0.06111]
[1777107408476,69.24,77627.92,0.05,-0.00043,0.0,0.06111]
[1777107418547,69.24,77625.19,0.05,-0.00043,0.0,0.06131]
[1777107425130,69.24,77626.25,0.05,-0.00043,0.0,0.06123]
[1777107433187,69.24,77626.45,0.05,-0.00043,0.0,0.06122]
[1777107438686,69.24,77628.51,0.05,-0.00043,0.0,0.06107]
[1777107444263,69.24,77628.5,0.05,-0.00043,0.0,0.06107]
[1777107449301,69.24,77628.25,0.05,-0.00043,0.0,0.06109]
[1777107454334,69.24,77628.15,0.05,-0.00042,0.0,0.06083]
[1777107462390,69.24,77628.09,0.05,-0.00042,0.0,0.06083]
[1777107469439,69.24,77626.59,0.05,-0.00043,0.0,0.06094]
[1777107477499,69.24,77625.8,0.05,-0.00043,0.0,0.061]
[1777107482533,69.24,77625.08,0.05,-0.00043,0.0,0.06105]
[1777107487568,69.24,77623.38,0.05,-0.00043,0.0,0.06118]
[1777107493614,69.24,77623.27,0.05,-0.00043,0.0,0.06118]
[1777107499659,69.24,77623.11,0.05,-0.00043,0.0,0.0612]
[1777107504691,69.24,77623.06,0.05,-0.00043,0.0,0.0612]
[1777107509727,69.24,77623.4,0.05,-0.00043,0.0,0.06117]
[1777107515769,69.24,77623.4,0.05,-0.00043,0.0,0.06091]
[1777107521810,69.24,77623.24,0.05,-0.00043,0.0,0.06092]
[1777107526845,69.24,77623.43,0.05,-0.00043,0.0,0.06091]
[1777107532888,69.24,77627.73,0.05,-0.00042,0.0,0.06059]
[1777107537922,69.24,77626.29,0.05,-0.00042,0.0,0.0607]
[1777107544971,69.24,77624.61,0.05,-0.00042,0.0,0.06082]
[1777107550012,69.24,77624.21,0.05,-0.00043,0.0,0.06085]
[1777107555041,69.24,77628.32,0.05,-0.00042,0.0,0.06055]
[1777107561084,69.24,77628.53,0.05,-0.00042,0.0,0.06054]
[1777107565113,69.24,77627.74,0.05,-0.00042,0.0,0.06059]
[1777107566119,69.24,77626.26,0.05,-0.00042,0.0,0.0607]
[1777107576187,69.24,77626.76,0.05,-0.00042,0.0,0.0604]
[1777107581226,69.24,77638.45,0.05,-0.00042,0.0,0.05956]
[1777107586261,69.24,77641.88,0.05,-0.00041,0.0,0.05932]
[1777107591297,69.24,77643.92,0.05,-0.00041,0.0,0.05917]
[1777107599353,69.24,77645.86,0.05,-0.00041,0.0,0.05903]
[1777107603388,69.24,77664.53,0.05,-0.0004,0.0,0.05772]
[1777107608416,69.24,77660.59,0.05,-0.0004,0.0,0.058]
[1777107614457,69.24,77661.23,0.05,-0.0004,0.0,0.05795]
[1777107619496,69.24,77663.46,0.05,-0.0004,0.0,0.0578]
[1777107625535,69.24,77664.45,0.05,-0.0004,0.0,0.05773]
[1777107630570,69.24,77658.73,0.05,-0.0004,0.0,0.05813]
[1777107635605,69.24,77653.56,0.05,-0.00041,0.0,0.05823]
[1777107640639,69.24,77649.56,0.05,-0.00041,0.0,0.05851]
[1777107645676,69.24,77645.32,0.05,-0.00041,0.0,0.05881]
[1777107650709,69.24,77644.56,0.05,-0.00041,0.0,0.05887]
[1777107657760,69.24,77642.44,0.05,-0.00041,0.0,0.05902]
[1777107662798,69.24,77641.68,0.05,-0.00041,0.0,0.05907]
[1777107668837,69.24,77641.15,0.05,-0.00041,0.0,0.05911]
[1777107674878,69.24,77639.76,0.05,-0.00041,0.0,0.05921]
[1777107679912,69.24,77638.11,0.05,-0.00041,0.0,0.05932]
[1777107685955,69.24,77637.6,0.05,-0.00041,0.0,0.05936]
[1777107690990,69.24,77629.59,0.05,-0.00042,0.0,0.05993]
[1777107696025,69.24,77626.5,0.05,-0.00042,0.0,0.0599]
[1777107701059,69.24,77621.39,0.05,-0.00042,0.0,0.06026]
[1777107706094,69.24,77617.46,0.05,-0.00042,0.0,0.06055]
[1777107711129,69.24,77618.52,0.05,-0.00042,0.0,0.06047]
[1777107716164,69.24,77616.74,0.05,-0.00042,0.0,0.0606]
[1777107721200,69.24,77609.76,0.05,-0.00043,0.0,0.06111]
[1777107727241,69.24,77610.48,0.05,-0.00043,0.0,0.06106]
[1777107732277,69.24,77610.88,0.05,-0.00043,0.0,0.06103]
[1777107737311,69.24,77611.53,0.05,-0.00043,0.0,0.06098]
[1777107743354,69.24,77611.32,0.05,-0.00043,0.0,0.061]
[1777107748874,69.24,77611.45,0.05,-0.00043,0.0,0.06099]
[1777107751122,69.24,77611.45,0.05,-0.00043,0.0,0.06099]
[1777107751410,69.24,77611.31,0.05,-0.00043,0.0,0.06073]
[1777107756446,69.24,77611.45,0.05,-0.00042,0.0,0.06072]
[1777107758358,69.24,77611.5,0.05,-0.00042,0.0,0.06072]
[1777107758944,69.24,77611.96,0.05,-0.00042,0.0,0.06068]
[1777107765508,69.24,77611.75,0.05,-0.00042,0.0,0.0607]
[1777107770543,69.24,77611.67,0.05,-0.00042,0.0,0.06071]
[1777107775577,69.24,77611.49,0.05,-0.00042,0.0,0.06072]
[1777107780612,69.24,77611.82,0.05,-0.00042,0.0,0.06069]
[1777107787662,69.24,77611.7,0.05,-0.00042,0.0,0.0607]
[1777107792699,69.24,77611.98,0.05,-0.00042,0.0,0.06068]
[1777107797733,69.24,77611.23,0.05,-0.00043,0.0,0.06074]
[1777107803777,69.24,77611.37,0.05,-0.00042,0.0,0.06073]
[1777107809819,69.24,77610.54,0.05,-0.00043,0.0,0.06079]
[1777107814854,69.24,77611.03,0.05,-0.00042,0.0,0.06049]
[1777107819888,69.24,77610.85,0.05,-0.00042,0.0,0.0605]
[1777107825930,69.24,77611.1,0.05,-0.00042,0.0,0.06048]
[1777107830757,69.24,77610.82,0.05,-0.00042,0.0,0.0605]
[1777107830772,69.24,77611.64,0.05,-0.00042,0.0,0.06044]
[1777107832054,69.24,77611.64,0.05,-0.00042,0.0,0.06044]
[1777107832980,69.24,77611.64,0.05,-0.00042,0.0,0.06044]
[1777107838497,69.24,77611.72,0.05,-0.00042,0.0,0.06044]
[1777107844063,69.24,77612.12,0.05,-0.00042,0.0,0.06041]
[1777107849098,69.24,77611.66,0.05,-0.00042,0.0,0.06044]
[1777107854132,69.24,77611.2,0.05,-0.00042,0.0,0.06048]
[1777107861183,69.24,77610.66,0.05,-0.00042,0.0,0.06051]
[1777107867223,69.24,77610.38,0.05,-0.00042,0.0,0.06053]
[1777107872259,69.24,77611.52,0.05,-0.00042,0.0,0.06019]
[1777107877294,69.24,77612.59,0.05,-0.00042,0.0,0.06011]
[1777107882328,69.24,77611.69,0.05,-0.00042,0.0,0.06018]
[1777107888849,69.24,77611.87,0.05,-0.00042,0.0,0.06016]
[1777107897435,69.24,77612.56,0.05,-0.00042,0.0,0.06011]
[1777107902469,69.24,77613.01,0.05,-0.00042,0.0,0.06008]
[1777107908989,69.24,77613.51,0.05,-0.00042,0.0,0.06004]
[1777107914553,69.24,77613.42,0.05,-0.00042,0.0,0.06005]
[1777107919589,69.24,77613.44,0.05,-0.00042,0.0,0.06005]
[1777107924624,69.24,77613.36,0.05,-0.00042,0.0,0.06006]
[1777107930666,69.24,77613.54,0.05,-0.00042,0.0,0.06004]
[1777107936709,69.24,77613.58,0.05,-0.00042,0.0,0.05978]
[1777107941744,69.24,77613.21,0.05,-0.00042,0.0,0.0598]
[1777107946779,69.24,77612.86,0.05,-0.00042,0.0,0.05983]
[1777107951814,69.24,77612.68,0.05,-0.00042,0.0,0.05984]
[1777107957856,69.24,77612.56,0.05,-0.00042,0.0,0.05985]
[1777107962892,69.24,77612.25,0.05,-0.00042,0.0,0.05987]
[1777107967926,69.24,77612.15,0.05,-0.00042,0.0,0.05988]
[1777107972961,69.24,77612.16,0.05,-0.00042,0.0,0.05988]
[1777107977996,69.24,77612.15,0.05,-0.00042,0.0,0.05988]
[1777107983033,69.24,77616.82,0.05,-0.00042,0.0,0.05954]
[1777107988069,69.24,77616.26,0.05,-0.00042,0.0,0.05958]
[1777107993103,69.24,77615.92,0.05,-0.00042,0.0,0.05935]
[1777107999625,69.24,77615.25,0.05,-0.00042,0.0,0.0594]
[1777108006195,69.24,77616.03,0.05,-0.00042,0.0,0.05934]
[1777108011229,69.24,77616.89,0.05,-0.00041,0.0,0.05928]
[1777108016266,69.24,77617.44,0.05,-0.00041,0.0,0.05924]
[1777108022308,69.24,77617.39,0.05,-0.00041,0.0,0.05924]
[1777108029852,69.24,77620.62,0.05,-0.00041,0.0,0.05901]
[1777108035399,69.24,77619.69,0.05,-0.00041,0.0,0.05908]
[1777108040433,69.24,77619.93,0.05,-0.00041,0.0,0.05906]
[1777108049993,69.24,77619.6,0.05,-0.00041,0.0,0.05909]
[1777108060062,69.24,77619.72,0.05,-0.00041,0.0,0.05882]
[1777108065611,69.24,77619.86,0.05,-0.00041,0.0,0.05881]
[1777108073667,69.24,77619.36,0.05,-0.00041,0.0,0.05884]
[1777108078703,69.24,77620.32,0.05,-0.00041,0.0,0.05878]
[1777108083736,69.24,77621.46,0.05,-0.00041,0.0,0.05869]
[1777108088772,69.24,77621.48,0.05,-0.00041,0.0,0.05869]
[1777108093809,69.24,77621.62,0.05,-0.00041,0.0,0.05868]
[1777108098844,69.24,77626.49,0.05,-0.00041,0.0,0.05834]
[1777108103879,69.24,77626.79,0.05,-0.00041,0.0,0.05832]
[1777108109919,69.24,77626.74,0.05,-0.00041,0.0,0.05832]
[1777108116972,69.24,77627.08,0.05,-0.00041,0.0,0.05804]
[1777108122007,69.24,77627.04,0.05,-0.00041,0.0,0.05804]
[1777108130064,69.24,77627.14,0.05,-0.00041,0.0,0.05804]
[1777108138121,69.24,77626.27,0.05,-0.00041,0.0,0.0581]
[1777108143156,69.24,77622.89,0.05,-0.00041,0.0,0.05834]
[1777108148192,69.24,77623.21,0.05,-0.00041,0.0,0.05831]
[1777108153227,69.24,77624.87,0.05,-0.00041,0.0,0.0582]
[1777108158262,69.24,77627.07,0.05,-0.00041,0.0,0.05804]
[1777108163298,69.24,77627.23,0.05,-0.00041,0.0,0.05803]
[1777108168333,69.24,77626.63,0.05,-0.00041,0.0,0.05807]
[1777108173368,69.24,77625.93,0.05,-0.0004,0.0,0.05787]
[1777108178920,69.24,77625.51,0.05,-0.0004,0.0,0.0579]
[1777108184445,69.24,77625.45,0.05,-0.0004,0.0,0.0579]
[1777108192501,69.24,77625.69,0.05,-0.0004,0.0,0.05788]
[1777108197535,69.24,77625.64,0.05,-0.0004,0.0,0.05789]
[1777108202572,69.24,77625.65,0.05,-0.0004,0.0,0.05789]
[1777108207605,69.24,77625.28,0.05,-0.0004,0.0,0.05791]
[1777108213648,69.24,77625.39,0.05,-0.0004,0.0,0.0579]
[1777108219201,69.24,77624.93,0.05,-0.00041,0.0,0.05794]
[1777108224726,69.24,77623.78,0.05,-0.00041,0.0,0.05802]
[1777108229760,69.24,77621.02,0.05,-0.00041,0.0,0.05821]
[1777108239341,69.24,77621.13,0.05,-0.00041,0.0,0.05795]
[1777108244865,69.24,77621.25,0.05,-0.00041,0.0,0.05794]
[1777108249899,69.24,77621.15,0.05,-0.00041,0.0,0.05795]
[1777108254935,69.24,77621.36,0.05,-0.00041,0.0,0.05793]
[1777108260976,69.24,77621.24,0.05,-0.00041,0.0,0.05794]
[1777108266011,69.24,77621.23,0.05,-0.00041,0.0,0.05794]
[1777108276080,69.24,77621.28,0.05,-0.00041,0.0,0.05794]
[1777108284183,69.24,77622.85,0.05,-0.0004,0.0,0.05783]
[1777108289693,69.24,77621.91,0.05,-0.0004,0.0,0.05789]
[1777108297274,69.24,77621.91,0.05,-0.0004,0.0,0.05764]
[1777108302310,69.24,77621.92,0.05,-0.0004,0.0,0.05764]
[1777108309834,69.24,77622.0,0.05,-0.0004,0.0,0.05763]
[1777108319903,69.24,77621.32,0.05,-0.0004,0.0,0.05768]
[1777108325475,69.24,77620.85,0.05,-0.0004,0.0,0.05771]
[1777108332532,69.24,77620.67,0.05,-0.0004,0.0,0.05772]
[1777108340043,69.24,77620.96,0.05,-0.0004,0.0,0.0577]
[1777108346631,69.24,77620.6,0.05,-0.0004,0.0,0.05773]
[1777108351666,69.24,77620.63,0.05,-0.0004,0.0,0.05747]
[1777108360183,69.24,77620.97,0.05,-0.0004,0.0,0.05745]
[1777108365764,69.24,77620.4,0.05,-0.0004,0.0,0.05749]
[1777108371807,69.24,77620.34,0.05,-0.0004,0.0,0.05749]
[1777108380330,69.24,77620.39,0.05,-0.0004,0.0,0.05749]
[1777108385905,69.24,77620.53,0.05,-0.0004,0.0,0.05748]
[1777108391946,69.24,77620.5,0.05,-0.0004,0.0,0.05748]
[1777108396981,69.24,77620.14,0.05,-0.0004,0.0,0.0575]
[1777108402017,69.24,77620.41,0.05,-0.0004,0.0,0.05749]
[1777108410540,69.24,77620.87,0.05,-0.0004,0.0,0.05745]
[1777108416115,69.24,77620.13,0.05,-0.0004,0.0,0.05725]
[1777108422157,69.24,77620.21,0.05,-0.0004,0.0,0.05725]
[1777108425067,69.24,77621.33,0.05,-0.0004,0.0,0.05717]
[1777108425123,69.24,77620.98,0.05,-0.0004,0.0,0.05719]
[1777108430213,69.24,77620.98,0.05,-0.0004,0.0,0.05719]
[1777108431660,69.24,77620.85,0.05,-0.0004,0.0,0.0572]
[1777108431725,69.24,77620.85,0.05,-0.0004,0.0,0.0572]
[1777108438269,69.24,77620.7,0.05,-0.0004,0.0,0.05721]
[1777108444315,69.24,77620.7,0.05,-0.0004,0.0,0.05721]
[1777108449347,69.24,77620.58,0.05,-0.0004,0.0,0.05722]
[1777108454381,69.24,77621.06,0.05,-0.0004,0.0,0.05719]
[1777108459417,69.24,77621.09,0.05,-0.0004,0.0,0.05718]
[1777108464454,69.24,77621.97,0.05,-0.0004,0.0,0.05712]
[1777108468482,69.24,77634.58,0.05,-0.00039,0.0,0.05626]
[1777108473517,69.24,77636.14,0.05,-0.00039,0.0,0.0559]
[1777108478552,69.24,77636.1,0.05,-0.00039,0.0,0.0559]
[1777108483587,69.24,77632.08,0.05,-0.00039,0.0,0.05618]
[1777108488622,69.24,77631.34,0.05,-0.00039,0.0,0.05623]
[1777108493656,69.24,77632.89,0.05,-0.00039,0.0,0.05612]
[1777108498692,69.24,77631.22,0.05,-0.00039,0.0,0.05624]
[1777108503727,69.24,77626.41,0.05,-0.0004,0.0,0.05657]
[1777108508762,69.24,77627.52,0.05,-0.00039,0.0,0.05649]
[1777108513797,69.24,77627.91,0.05,-0.00039,0.0,0.05646]
[1777108519838,69.24,77627.93,0.05,-0.00039,0.0,0.05646]
[1777108525881,69.24,77628.04,0.05,-0.00039,0.0,0.05645]
[1777108531385,69.24,77626.89,0.05,-0.00039,0.0,0.05628]
[1777108536959,69.24,77627.37,0.05,-0.00039,0.0,0.05625]
[1777108545019,69.24,77628.18,0.05,-0.00039,0.0,0.05619]
[1777108550051,69.24,77628.07,0.05,-0.00039,0.0,0.0562]
[1777108555086,69.24,77628.14,0.05,-0.00039,0.0,0.0562]
[1777108560122,69.24,77629.23,0.05,-0.00039,0.0,0.05612]
[1777108568177,69.24,77629.4,0.05,-0.00039,0.0,0.05611]
[1777108573213,69.24,77629.22,0.05,-0.00039,0.0,0.05612]
[1777108580261,69.24,77629.47,0.05,-0.00039,0.0,0.05611]
[1777108585297,69.24,77629.38,0.05,-0.00039,0.0,0.05611]
[1777108591805,69.24,77629.79,0.05,-0.00039,0.0,0.05583]
[1777108598387,69.24,77630.39,0.05,-0.00039,0.0,0.05579]
[1777108604430,69.24,77630.28,0.05,-0.00039,0.0,0.0558]
[1777108610472,69.24,77629.76,0.05,-0.00039,0.0,0.05584]
[1777108615506,69.24,77629.79,0.05,-0.00039,0.0,0.05583]
[1777108622556,69.24,77629.39,0.05,-0.00039,0.0,0.05586]
[1777108627591,69.24,77629.22,0.05,-0.00039,0.0,0.05587]
[1777108632626,69.24,77629.08,0.05,-0.00039,0.0,0.05588]
[1777108640681,69.24,77629.13,0.05,-0.00039,0.0,0.05588]
[1777108645717,69.24,77629.02,0.05,-0.00039,0.0,0.05589]
[1777108650752,69.24,77629.16,0.05,-0.00039,0.0,0.05588]
[1777108657897,69.24,77629.3,0.05,-0.00039,0.0,0.05562]
[1777108662935,69.24,77634.47,0.05,-0.00039,0.0,0.05527]
[1777108667970,69.24,77637.97,0.05,-0.00038,0.0,0.05504]
[1777108673007,69.24,77637.38,0.05,-0.00038,0.0,0.05507]
[1777108678042,69.24,77636.53,0.05,-0.00039,0.0,0.05513]
[1777108688484,69.24,77633.66,0.05,-0.00039,0.0,0.05532]
[1777108694155,69.24,77632.43,0.05,-0.00039,0.0,0.05541]
[1777108699189,69.24,77630.82,0.05,-0.00039,0.0,0.05552]
[1777108704225,69.24,77631.67,0.05,-0.00039,0.0,0.05546]
[1777108712281,69.24,77631.75,0.05,-0.00039,0.0,0.05521]
[1777108718694,69.24,77632.11,0.05,-0.00039,0.0,0.05518]
[1777108724364,69.24,77632.4,0.05,-0.00039,0.0,0.05516]
[1777108729400,69.24,77628.63,0.05,-0.00039,0.0,0.05542]
[1777108734434,69.24,77627.8,0.05,-0.00039,0.0,0.05547]
[1777108737763,69.24,77628.06,0.05,-0.00039,0.0,0.05545]
[1777108737773,69.24,77627.86,0.05,-0.00039,0.0,0.05547]
[1777108738966,69.24,77627.86,0.05,-0.00039,0.0,0.05547]
[1777108738988,69.24,77627.86,0.05,-0.00039,0.0,0.05547]
[1777108738988,69.24,77627.86,0.05,-0.00039,0.0,0.05547]
[1777108746516,69.24,77627.86,0.05,-0.00039,0.0,0.05547]
[1777108756585,69.24,77628.21,0.05,-0.00039,0.0,0.05544]
[1777108766664,69.24,77628.38,0.05,-0.00039,0.0,0.05543]
[1777108772708,69.24,77628.18,0.05,-0.00039,0.0,0.0552]
[1777108778114,69.24,77628.36,0.05,-0.00039,0.0,0.05519]
[1777108783798,69.24,77628.63,0.05,-0.00039,0.0,0.05517]
[1777108788832,69.24,77628.47,0.05,-0.00039,0.0,0.05518]
[1777108793867,69.24,77628.33,0.05,-0.00039,0.0,0.05519]
[1777108798903,69.24,77627.66,0.05,-0.00039,0.0,0.05523]
[1777108803938,69.24,77628.28,0.05,-0.00039,0.0,0.05519]
[1777108808979,69.24,77628.43,0.05,-0.00039,0.0,0.05518]
[1777108815018,69.24,77628.29,0.05,-0.00039,0.0,0.05519]
[1777108828107,69.24,77628.19,0.05,-0.00039,0.0,0.0552]
[1777108836165,69.24,77627.77,0.05,-0.00038,0.0,0.05498]
[1777108842205,69.24,77628.27,0.05,-0.00038,0.0,0.05494]
[1777108847240,69.24,77628.24,0.05,-0.00038,0.0,0.05495]
[1777108852275,69.24,77629.36,0.05,-0.00038,0.0,0.05487]
[1777108857309,69.24,77633.28,0.05,-0.00038,0.0,0.05461]
[1777108862346,69.24,77633.13,0.05,-0.00038,0.0,0.05462]
[1777108869752,69.24,77629.9,0.05,-0.00038,0.0,0.05484]
[1777108875436,69.24,77630.15,0.05,-0.00038,0.0,0.05482]
[1777108881477,69.24,77629.92,0.05,-0.00038,0.0,0.05483]
[1777108886513,69.24,77627.93,0.05,-0.00038,0.0,0.05497]
[1777108893561,69.24,77627.1,0.05,-0.00038,0.0,0.05478]
[1777108898597,69.24,77629.26,0.05,-0.00038,0.0,0.05463]
[1777108903632,69.24,77628.87,0.05,-0.00038,0.0,0.05466]
[1777108910034,69.24,77628.46,0.05,-0.00038,0.0,0.05469]
[1777108918737,69.24,77628.61,0.05,-0.00038,0.0,0.05468]
[1777108924780,69.24,77628.74,0.05,-0.00038,0.0,0.05467]
[1777108930175,69.24,77630.86,0.05,-0.00038,0.0,0.05453]
[1777108938873,69.24,77630.66,0.05,-0.00038,0.0,0.05454]
[1777108948944,69.24,77631.0,0.05,-0.00038,0.0,0.05452]
[1777108959013,69.24,77631.11,0.05,-0.00038,0.0,0.05426]
[1777108965061,69.24,77630.43,0.05,-0.00038,0.0,0.05431]
[1777108970094,69.24,77631.23,0.05,-0.00038,0.0,0.05426]
[1777108975129,69.24,77623.84,0.05,-0.00038,0.0,0.05475]
[1777108981172,69.24,77622.91,0.05,-0.00038,0.0,0.05481]
[1777108987214,69.24,77617.86,0.05,-0.00039,0.0,0.05515]
[1777108995270,69.24,77616.49,0.05,-0.00039,0.0,0.05524]
[1777109000674,69.24,77617.32,0.05,-0.00039,0.0,0.05518]
[1777109007359,69.24,77617.44,0.05,-0.00039,0.0,0.05518]
[1777109009372,69.24,77596.93,0.05,-0.0004,0.0,0.05657]
[1777109014406,69.24,77596.96,0.05,-0.0004,0.0,0.05632]
[1777109020813,69.24,77596.2,0.05,-0.0004,0.0,0.05637]
[1777109026490,69.24,77595.85,0.05,-0.0004,0.0,0.05639]
[1777109031524,69.24,77603.19,0.05,-0.00039,0.0,0.05589]
[1777109038573,69.24,77604.86,0.05,-0.00039,0.0,0.05578]
[1777109043608,69.24,77608.76,0.05,-0.00039,0.0,0.05551]
[1777109051024,69.24,77610.57,0.05,-0.00039,0.0,0.05539]
[1777109056700,69.24,77610.52,0.05,-0.00039,0.0,0.05539]
[1777109063748,69.24,77608.98,0.05,-0.00039,0.0,0.0555]
[1777109069793,69.24,77608.75,0.05,-0.00039,0.0,0.05551]
[1777109076840,69.24,77608.43,0.05,-0.00039,0.0,0.05529]
[1777109081875,69.24,77608.93,0.05,-0.00039,0.0,0.05525]
[1777109088305,69.24,77609.43,0.05,-0.00039,0.0,0.05522]
[1777109093959,69.24,77609.66,0.05,-0.00039,0.0,0.0552]
[1777109100000,69.24,77609.94,0.05,-0.00039,0.0,0.05519]
[1777109105036,69.24,77619.67,0.05,-0.00038,0.0,0.05453]
[1777109110071,69.24,77618.71,0.05,-0.00038,0.0,0.0546]
[1777109115105,69.24,77618.08,0.05,-0.00038,0.0,0.05464]
[1777109120141,69.24,77618.39,0.05,-0.00038,0.0,0.05462]
[1777109126183,69.24,77618.32,0.05,-0.00038,0.0,0.05462]
[1777109131218,69.24,77618.04,0.05,-0.00038,0.0,0.0544]
[1777109136253,69.24,77619.07,0.05,-0.00038,0.0,0.05433]
[1777109142295,69.24,77619.77,0.05,-0.00038,0.0,0.05428]
[1777109148734,69.24,77620.2,0.05,-0.00038,0.0,0.05425]
[1777109158829,69.24,77620.45,0.05,-0.00038,0.0,0.05424]
[1777109164448,69.24,77620.83,0.05,-0.00038,0.0,0.05421]
[1777109174516,69.24,77620.7,0.05,-0.00038,0.0,0.05422]
[1777109179553,69.24,77620.85,0.05,-0.00038,0.0,0.05421]
[1777109184589,69.24,77621.34,0.05,-0.00038,0.0,0.05418]
[1777109195663,69.24,77621.41,0.05,-0.00038,0.0,0.05393]
[1777109200706,69.24,77621.69,0.05,-0.00038,0.0,0.05391]
[1777109205736,69.24,77624.91,0.05,-0.00038,0.0,0.0537]
[1777109210777,69.24,77628.98,0.05,-0.00037,0.0,0.05343]
[1777109218220,69.24,77629.07,0.05,-0.00037,0.0,0.05343]
[1777109223862,69.24,77629.2,0.05,-0.00037,0.0,0.05342]
[1777109228897,69.24,77629.34,0.05,-0.00037,0.0,0.05341]
[1777109235947,69.24,77629.38,0.05,-0.00037,0.0,0.05341]
[1777109248446,69.24,77629.58,0.05,-0.00037,0.0,0.05339]
[1777109255080,69.24,77630.2,0.05,-0.00037,0.0,0.05311]
[1777109265149,69.24,77630.5,0.05,-0.00037,0.0,0.05309]
[1777109270186,69.24,77630.75,0.05,-0.00037,0.0,0.05308]
[1777109278243,69.24,77630.88,0.05,-0.00037,0.0,0.05307]
[1777109283280,69.24,77631.13,0.05,-0.00037,0.0,0.05305]
[1777109288726,69.24,77631.19,0.05,-0.00037,0.0,0.05305]
[1777109298796,69.24,77631.27,0.05,-0.00037,0.0,0.05304]
[1777109308867,69.24,77631.34,0.05,-0.00037,0.0,0.05304]
[1777109316517,69.24,77631.39,0.05,-0.00037,0.0,0.05279]
[1777109326584,69.24,77631.36,0.05,-0.00037,0.0,0.0528]
[1777109333638,69.24,77631.4,0.05,-0.00037,0.0,0.05279]
[1777109337666,69.24,77618.63,0.05,-0.00038,0.0,0.05363]
[1777109342702,69.24,77616.74,0.05,-0.00038,0.0,0.05375]
[1777109348140,69.24,77616.77,0.05,-0.00038,0.0,0.05375]
[1777109355793,69.24,77616.4,0.05,-0.00038,0.0,0.05377]
[1777109360827,69.24,77616.59,0.05,-0.00038,0.0,0.05376]
[1777109365865,69.24,77611.65,0.05,-0.00038,0.0,0.05409]
[1777109370900,69.24,77604.79,0.05,-0.00038,0.0,0.05454]
[1777109375935,69.24,77597.58,0.05,-0.00038,0.0,0.05478]
[1777109380971,69.24,77595.49,0.05,-0.00039,0.0,0.05492]
[1777109387013,69.24,77596.61,0.05,-0.00038,0.0,0.05484]
[1777109392049,69.24,77595.69,0.05,-0.00039,0.0,0.0549]
[1777109398494,69.24,77594.65,0.05,-0.00039,0.0,0.05497]
[1777109404147,69.24,77594.01,0.05,-0.00039,0.0,0.05502]
[1777109415223,69.24,77601.15,0.05,-0.00038,0.0,0.05454]
[1777109421265,69.24,77600.73,0.05,-0.00038,0.0,0.05457]
[1777109428705,69.24,77599.79,0.05,-0.00038,0.0,0.05463]
[1777109434356,69.24,77599.84,0.05,-0.00038,0.0,0.05438]
[1777109440399,69.24,77601.45,0.05,-0.00038,0.0,0.05427]
[1777109445434,69.24,77602.34,0.05,-0.00038,0.0,0.05421]
[1777109453489,69.24,77602.52,0.05,-0.00038,0.0,0.0542]
[1777109458914,69.24,77601.18,0.05,-0.00038,0.0,0.05429]
[1777109465598,69.24,77600.85,0.05,-0.00038,0.0,0.05431]
[1777109471639,69.24,77601.86,0.05,-0.00038,0.0,0.05424]
[1777109479054,69.24,77601.7,0.05,-0.00038,0.0,0.05425]
[1777109489124,69.24,77601.35,0.05,-0.00038,0.0,0.05428]
[1777109494804,69.24,77601.3,0.05,-0.00038,0.0,0.05404]
[1777109504870,69.24,77601.27,0.05,-0.00038,0.0,0.05404]
[1777109511922,69.24,77601.22,0.05,-0.00038,0.0,0.05404]
[1777109519337,69.24,77601.22,0.05,-0.00038,0.0,0.05404]
[1777109526020,69.24,77600.04,0.05,-0.00038,0.0,0.05412]
[1777109534078,69.24,77600.26,0.05,-0.00038,0.0,0.0541]
[1777109539477,69.24,77599.29,0.05,-0.00038,0.0,0.05417]
[1777109545154,69.24,77599.2,0.05,-0.00038,0.0,0.05418]
[1777109550188,69.24,77598.66,0.05,-0.00038,0.0,0.05421]
[1777109555224,69.24,77598.48,0.05,-0.00038,0.0,0.05398]
[1777109560260,69.24,77596.43,0.05,-0.00038,0.0,0.05411]
[1777109565293,69.24,77596.95,0.05,-0.00038,0.0,0.05408]
[1777109573350,69.24,77596.99,0.05,-0.00038,0.0,0.05408]
[1777109578385,69.24,77597.11,0.05,-0.00038,0.0,0.05407]
[1777109583428,69.24,77597.64,0.05,-0.00038,0.0,0.05403]
[1777109589830,69.24,77597.95,0.05,-0.00038,0.0,0.05401]
[1777109596519,69.24,77598.5,0.05,-0.00038,0.0,0.05398]
[1777109601554,69.24,77600.04,0.05,-0.00038,0.0,0.05387]
[1777109606589,69.24,77600.54,0.05,-0.00038,0.0,0.05384]
[1777109611625,69.24,77600.63,0.05,-0.00038,0.0,0.05359]
[1777109616660,69.24,77600.48,0.05,-0.00038,0.0,0.0536]
[1777109623710,69.24,77600.57,0.05,-0.00038,0.0,0.0536]
[1777109628744,69.24,77600.6,0.05,-0.00038,0.0,0.05359]
[1777109639822,69.24,77600.68,0.05,-0.00038,0.0,0.05359]
[1777109644857,69.24,77600.56,0.05,-0.00038,0.0,0.0536]
[1777109650901,69.24,77600.61,0.05,-0.00038,0.0,0.05359]
[1777109656941,69.24,77600.74,0.05,-0.00038,0.0,0.05358]
[1777109663990,69.24,77600.61,0.05,-0.00038,0.0,0.05359]
[1777109670394,69.24,77599.88,0.05,-0.00038,0.0,0.05364]
[1777109676078,69.24,77598.81,0.05,-0.00038,0.0,0.05347]
[1777109681112,69.24,77598.68,0.05,-0.00038,0.0,0.05348]
[1777109690534,69.24,77598.73,0.05,-0.00038,0.0,0.05347]
[1777109696217,69.24,77600.22,0.05,-0.00037,0.0,0.05338]
[1777109701254,69.24,77604.41,0.05,-0.00037,0.0,0.0531]
[1777109706288,69.24,77604.06,0.05,-0.00037,0.0,0.05312]
[1777109716355,69.24,77604.14,0.05,-0.00037,0.0,0.05312]
[1777109729807,69.24,77604.71,0.05,-0.00037,0.0,0.05308]
[1777109737505,69.24,77605.85,0.05,-0.00037,0.0,0.05277]
[1777109742541,69.24,77606.82,0.05,-0.00037,0.0,0.0527]
[1777109749949,69.24,77607.54,0.05,-0.00037,0.0,0.05266]
[1777109755632,69.24,77608.55,0.05,-0.00037,0.0,0.05259]
[1777109762681,69.24,77610.18,0.05,-0.00037,0.0,0.05249]
[1777109767716,69.24,77620.39,0.05,-0.00036,0.0,0.05183]
[1777109773757,69.24,77619.58,0.05,-0.00036,0.0,0.05188]
[1777109778793,69.24,77619.07,0.05,-0.00036,0.0,0.05192]
[1777109790314,69.24,77618.85,0.05,-0.00036,0.0,0.05193]
[1777109796919,69.24,77618.58,0.05,-0.00036,0.0,0.05171]
[1777109801953,69.24,77618.41,0.05,-0.00036,0.0,0.05172]
[1777109810454,69.24,77618.24,0.05,-0.00036,0.0,0.05173]
[1777109818069,69.24,77618.68,0.05,-0.00036,0.0,0.0517]
[1777109829143,69.24,77618.88,0.05,-0.00036,0.0,0.05169]
[1777109834181,69.24,77618.24,0.05,-0.00036,0.0,0.05173]
[1777109840664,69.24,77618.24,0.05,-0.00036,0.0,0.05173]
[1777109850734,69.24,77618.1,0.05,-0.00036,0.0,0.05174]
[1777109857341,69.24,77617.53,0.05,-0.00036,0.0,0.05154]
[1777109862376,69.24,77617.37,0.05,-0.00036,0.0,0.05155]
[1777109868420,69.24,77615.83,0.05,-0.00036,0.0,0.05165]
[1777109873454,69.24,77616.31,0.05,-0.00036,0.0,0.05162]
[1777109879497,69.24,77616.23,0.05,-0.00036,0.0,0.05162]
[1777109885538,69.24,77616.54,0.05,-0.00036,0.0,0.0516]
[1777109891014,69.24,77616.74,0.05,-0.00036,0.0,0.05159]
[1777109896618,69.24,77617.4,0.05,-0.00036,0.0,0.05155]
[1777109901652,69.24,77617.36,0.05,-0.00036,0.0,0.05155]
[1777109906687,69.24,77618.97,0.05,-0.00036,0.0,0.05145]
[1777109914744,69.24,77618.79,0.05,-0.00036,0.0,0.05122]
[1777109921228,69.24,77619.19,0.05,-0.00036,0.0,0.0512]
[1777109926828,69.24,77627.39,0.05,-0.00035,0.0,0.05068]
[1777109933876,69.24,77628.56,0.05,-0.00035,0.0,0.05061]
[1777109935993,69.24,77629.8,0.05,-0.00035,0.0,0.05053]
[1777109935994,69.24,77632.59,0.05,-0.00035,0.0,0.05036]
[1777109941932,69.24,77633.82,0.05,-0.00035,0.0,0.05028]
[1777109946967,69.24,77638.7,0.05,-0.00035,0.0,0.04998]
[1777109952003,69.24,77638.79,0.05,-0.00035,0.0,0.04997]
[1777109955024,69.24,77638.72,0.05,-0.00035,0.0,0.04998]
[1777109962076,69.24,77638.96,0.05,-0.00035,0.0,0.04996]
[1777109969128,69.24,77638.54,0.05,-0.00035,0.0,0.04999]
[1777109974162,69.24,77640.26,0.05,-0.00035,0.0,0.04965]
[1777109975169,69.24,77662.12,0.05,-0.00034,0.0,0.04833]
[1777109980211,69.24,77682.05,0.05,-0.00033,0.0,0.04715]
[1777109985245,69.24,77692.42,0.05,-0.00032,0.0,0.04654]
[1777109990282,69.24,77709.63,0.05,-0.00032,0.0,0.04556]
[1777109992293,69.24,77734.93,0.05,-0.00031,0.0,0.04414]
[1777109997328,69.24,77719.24,0.05,-0.00031,0.0,0.04502]
[1777110002366,69.24,77718.17,0.05,-0.00031,0.0,0.04508]
[1777110004282,69.24,77718.17,0.05,-0.00031,0.0,0.04508]
[1777110004813,69.24,77716.69,0.05,-0.00031,0.0,0.04516]
[1777110010419,69.24,77704.08,0.05,-0.00032,0.0,0.04587]
[1777110015454,69.24,77700.92,0.05,-0.00032,0.0,0.04606]
[1777110020489,69.24,77699.89,0.05,-0.00032,0.0,0.04611]
[1777110025526,69.24,77695.83,0.05,-0.00032,0.0,0.04635]
[1777110030560,69.24,77690.44,0.05,-0.00032,0.0,0.04666]
[1777110035593,69.24,77687.17,0.05,-0.00032,0.0,0.04663]
[1777110040629,69.24,77687.51,0.05,-0.00032,0.0,0.04661]
[1777110045664,69.24,77686.82,0.05,-0.00032,0.0,0.04665]
[1777110050706,69.24,77686.49,0.05,-0.00032,0.0,0.04667]
[1777110055740,69.24,77687.97,0.05,-0.00032,0.0,0.04658]
[1777110061782,69.24,77687.56,0.05,-0.00032,0.0,0.04661]
[1777110066818,69.24,77686.79,0.05,-0.00032,0.0,0.04665]
[1777110071854,69.24,77685.48,0.05,-0.00033,0.0,0.04673]
[1777110077895,69.24,77685.23,0.05,-0.00033,0.0,0.04674]
[1777110082929,69.24,77696.84,0.05,-0.00032,0.0,0.04607]
[1777110087966,69.24,77698.66,0.05,-0.00032,0.0,0.04597]
[1777110092999,69.24,77700.51,0.05,-0.00032,0.0,0.04565]
[1777110098035,69.24,77704.43,0.05,-0.00032,0.0,0.04543]
[1777110105084,69.24,77706.56,0.05,-0.00031,0.0,0.04531]
[1777110110119,69.24,77706.88,0.05,-0.00031,0.0,0.04529]
[1777110115154,69.24,77707.51,0.05,-0.00031,0.0,0.04525]
[1777110121197,69.24,77707.09,0.05,-0.00031,0.0,0.04528]
[1777110126231,69.24,77705.88,0.05,-0.00031,0.0,0.04534]
[1777110138753,69.24,77705.87,0.05,-0.00031,0.0,0.04535]
[1777110145370,69.24,77706.78,0.05,-0.00031,0.0,0.04529]
[1777110153426,69.24,77706.51,0.05,-0.00031,0.0,0.0451]
[1777110158895,69.24,77706.37,0.05,-0.00031,0.0,0.0451]
[1777110164502,69.24,77706.15,0.05,-0.00031,0.0,0.04512]
[1777110169537,69.24,77706.32,0.05,-0.00031,0.0,0.04511]
[1777110174573,69.24,77706.48,0.05,-0.00031,0.0,0.0451]
[1777110179609,69.24,77697.5,0.05,-0.00032,0.0,0.04561]
[1777110184643,69.24,77694.22,0.05,-0.00032,0.0,0.04579]
[1777110189678,69.24,77694.33,0.05,-0.00032,0.0,0.04579]
[1777110194712,69.24,77692.2,0.05,-0.00032,0.0,0.04591]
[1777110199748,69.24,77691.38,0.05,-0.00032,0.0,0.04596]
[1777110204783,69.24,77690.24,0.05,-0.00032,0.0,0.04602]
[1777110209818,69.24,77682.15,0.05,-0.00032,0.0,0.04649]
[1777110214852,69.24,77681.76,0.05,-0.00032,0.0,0.04629]
[1777110219887,69.24,77688.93,0.05,-0.00032,0.0,0.04588]
[1777110225929,69.24,77696.43,0.05,-0.00032,0.0,0.04545]
[1777110229391,69.24,77708.54,0.05,-0.00031,0.0,0.04477]
[1777110234993,69.24,77715.54,0.05,-0.00031,0.0,0.04438]
[1777110240027,69.24,77716.96,0.05,-0.00031,0.0,0.0443]
[1777110245062,69.24,77718.63,0.05,-0.00031,0.0,0.04421]
[1777110250101,69.24,77720.81,0.05,-0.00031,0.0,0.04409]
[1777110255134,69.24,77720.6,0.05,-0.00031,0.0,0.0441]
[1777110262184,69.24,77719.63,0.05,-0.00031,0.0,0.04416]
[1777110267219,69.24,77718.47,0.05,-0.00031,0.0,0.04422]
[1777110272254,69.24,77717.48,0.05,-0.00031,0.0,0.04407]
[1777110277288,69.24,77717.34,0.05,-0.00031,0.0,0.04407]
[1777110282324,69.24,77716.78,0.05,-0.00031,0.0,0.0441]
[1777110287361,69.24,77715.91,0.05,-0.00031,0.0,0.04415]
[1777110292397,69.24,77715.06,0.05,-0.00031,0.0,0.0442]
[1777110297430,69.24,77714.91,0.05,-0.00031,0.0,0.04421]
[1777110302466,69.24,77712.58,0.05,-0.00031,0.0,0.04434]
[1777110306565,69.24,77714.32,0.05,-0.00031,0.0,0.04424]
[1777110307501,69.24,77713.63,0.05,-0.00031,0.0,0.04428]
[1777110310201,69.24,77716.52,0.05,-0.00031,0.0,0.04412]
[1777110310524,69.24,77720.09,0.05,-0.0003,0.0,0.04392]
[1777110315556,69.24,77719.58,0.05,-0.0003,0.0,0.04395]
[1777110320592,69.24,77719.97,0.05,-0.0003,0.0,0.04393]
[1777110325627,69.24,77720.47,0.05,-0.0003,0.0,0.0439]
[1777110330662,69.24,77720.72,0.05,-0.0003,0.0,0.04389]
[1777110336703,69.24,77720.7,0.05,-0.0003,0.0,0.04368]
[1777110341738,69.24,77720.87,0.05,-0.0003,0.0,0.04367]
[1777110346776,69.24,77720.21,0.05,-0.0003,0.0,0.04371]
[1777110351810,69.24,77718.81,0.05,-0.0003,0.0,0.04378]
[1777110356845,69.24,77718.46,0.05,-0.0003,0.0,0.0438]
[1777110361880,69.24,77717.55,0.05,-0.0003,0.0,0.04385]
[1777110366915,69.24,77708.99,0.05,-0.00031,0.0,0.04433]
[1777110371950,69.24,77709.56,0.05,-0.00031,0.0,0.04429]
[1777110376984,69.24,77712.15,0.05,-0.00031,0.0,0.04415]
[1777110382032,69.24,77713.82,0.05,-0.00031,0.0,0.04406]
[1777110387054,69.24,77713.94,0.05,-0.00031,0.0,0.04405]
[1777110392090,69.24,77714.54,0.05,-0.0003,0.0,0.04381]
[1777110397124,69.24,77708.96,0.05,-0.00031,0.0,0.04412]
[1777110402159,69.24,77705.84,0.05,-0.00031,0.0,0.04429]
[1777110407194,69.24,77705.84,0.05,-0.00031,0.0,0.04429]
[1777110412230,69.24,77707.32,0.05,-0.00031,0.0,0.04421]
[1777110417265,69.24,77707.89,0.05,-0.00031,0.0,0.04418]
[1777110422300,69.24,77709.82,0.05,-0.00031,0.0,0.04407]
[1777110427335,69.24,77709.37,0.05,-0.00031,0.0,0.0441]
[1777110432369,69.24,77716.35,0.05,-0.0003,0.0,0.04371]
[1777110437405,69.24,77715.92,0.05,-0.0003,0.0,0.04374]
[1777110442439,69.24,77716.17,0.05,-0.0003,0.0,0.04372]
[1777110447474,69.24,77716.44,0.05,-0.0003,0.0,0.04371]
[1777110452509,69.24,77716.64,0.05,-0.0003,0.0,0.04349]
[1777110459559,69.24,77718.24,0.05,-0.0003,0.0,0.0434]
[1777110465600,69.24,77718.06,0.05,-0.0003,0.0,0.04341]
[1777110470637,69.24,77717.96,0.05,-0.0003,0.0,0.04342]
[1777110475671,69.24,77717.91,0.05,-0.0003,0.0,0.04342]
[1777110480707,69.24,77716.6,0.05,-0.0003,0.0,0.04349]
[1777110485745,69.24,77716.84,0.05,-0.0003,0.0,0.04348]
[1777110491786,69.24,77713.3,0.05,-0.0003,0.0,0.04367]
[1777110496821,69.24,77713.13,0.05,-0.0003,0.0,0.04368]
[1777110503869,69.24,77713.54,0.05,-0.0003,0.0,0.04366]
[1777110509912,69.24,77713.5,0.05,-0.0003,0.0,0.04366]
[1777110514946,69.24,77713.61,0.05,-0.0003,0.0,0.04345]
[1777110521462,69.24,77713.66,0.05,-0.0003,0.0,0.04345]
[1777110531533,69.24,77713.64,0.05,-0.0003,0.0,0.04345]
[1777110536095,69.24,77728.24,0.05,-0.0003,0.0,0.04266]
[1777110541603,69.24,77728.38,0.05,-0.0003,0.0,0.04265]
[1777110547173,69.24,77727.49,0.05,-0.0003,0.0,0.0427]
[1777110551752,69.24,77727.07,0.05,-0.0003,0.0,0.04272]
[1777110551774,69.24,77727.51,0.05,-0.0003,0.0,0.0427]
[1777110552988,69.24,77727.51,0.05,-0.0003,0.0,0.0427]
[1777110553215,69.24,77727.94,0.05,-0.0003,0.0,0.04267]
[1777110558249,69.24,77727.97,0.05,-0.0003,0.0,0.04267]
[1777110563285,69.24,77741.46,0.05,-0.00029,0.0,0.04196]
[1777110568321,69.24,77742.32,0.05,-0.00029,0.0,0.04191]
[1777110573355,69.24,77743.53,0.05,-0.00029,0.0,0.04165]
[1777110578391,69.24,77745.98,0.05,-0.00029,0.0,0.04152]
[1777110583425,69.24,77746.71,0.05,-0.00029,0.0,0.04148]
[1777110588461,69.24,77745.66,0.05,-0.00029,0.0,0.04153]
[1777110593496,69.24,77738.55,0.05,-0.00029,0.0,0.04191]
[1777110598530,69.24,77738.24,0.05,-0.00029,0.0,0.04192]
[1777110603566,69.24,77728.51,0.05,-0.00029,0.0,0.04244]
[1777110608601,69.24,77718.75,0.05,-0.0003,0.0,0.04296]
[1777110613636,69.24,77718.79,0.05,-0.0003,0.0,0.04296]
[1777110618670,69.24,77719.91,0.05,-0.0003,0.0,0.0429]
[1777110623708,69.24,77718.83,0.05,-0.0003,0.0,0.04296]
[1777110628743,69.24,77719.21,0.05,-0.0003,0.0,0.04294]
[1777110633778,69.24,77718.12,0.05,-0.0003,0.0,0.04279]
[1777110638813,69.24,77718.44,0.05,-0.0003,0.0,0.04278]
[1777110643848,69.24,77723.75,0.05,-0.00029,0.0,0.04249]
[1777110649891,69.24,77723.63,0.05,-0.00029,0.0,0.0425]
[1777110654931,69.24,77724.31,0.05,-0.00029,0.0,0.04246]
[1777110659966,69.24,77723.99,0.05,-0.00029,0.0,0.04248]
[1777110666008,69.24,77725.29,0.05,-0.00029,0.0,0.04241]
[1777110671043,69.24,77723.37,0.05,-0.00029,0.0,0.04251]
[1777110677088,69.24,77722.88,0.05,-0.00029,0.0,0.04254]
[1777110682583,69.24,77719.49,0.05,-0.0003,0.0,0.04272]
[1777110688164,69.24,77718.59,0.05,-0.0003,0.0,0.04277]
[1777110694205,69.24,77719.0,0.05,-0.0003,0.0,0.04254]
[1777110699240,69.24,77719.44,0.05,-0.00029,0.0,0.04252]
[1777110706290,69.24,77719.22,0.05,-0.00029,0.0,0.04253]
[1777110711325,69.24,77718.47,0.05,-0.0003,0.0,0.04257]
[1777110718374,69.24,77718.36,0.05,-0.0003,0.0,0.04258]
[1777110724415,69.24,77718.34,0.05,-0.0003,0.0,0.04258]
[1777110729450,69.24,77718.43,0.05,-0.0003,0.0,0.04257]
[1777110736499,69.24,77718.04,0.05,-0.0003,0.0,0.04259]
[1777110741536,69.24,77718.46,0.05,-0.0003,0.0,0.04257]
[1777110746569,69.24,77718.4,0.05,-0.0003,0.0,0.04257]
[1777110751605,69.24,77718.44,0.05,-0.00029,0.0,0.04237]
[1777110756639,69.24,77719.3,0.05,-0.00029,0.0,0.04232]
[1777110761675,69.24,77718.85,0.05,-0.00029,0.0,0.04235]
[1777110766709,69.24,77719.35,0.05,-0.00029,0.0,0.04232]
[1777110771745,69.24,77727.98,0.05,-0.00029,0.0,0.04186]
[1777110776781,69.24,77727.68,0.05,-0.00029,0.0,0.04188]
[1777110781818,69.24,77724.8,0.05,-0.00029,0.0,0.04203]
[1777110786851,69.24,77724.33,0.05,-0.00029,0.0,0.04206]
[1777110791886,69.24,77724.09,0.05,-0.00029,0.0,0.04207]
[1777110796921,69.24,77724.24,0.05,-0.00029,0.0,0.04206]
[1777110802962,69.24,77723.67,0.05,-0.00029,0.0,0.04209]
[1777110807998,69.24,77724.09,0.05,-0.00029,0.0,0.04207]
[1777110813033,69.24,77724.8,0.05,-0.00029,0.0,0.04183]
[1777110818071,69.24,77725.44,0.05,-0.00029,0.0,0.0418]
[1777110823105,69.24,77724.9,0.05,-0.00029,0.0,0.04183]
[1777110828137,69.24,77720.28,0.05,-0.00029,0.0,0.04207]
[1777110833175,69.24,77718.23,0.05,-0.00029,0.0,0.04218]
[1777110838676,69.24,77719.02,0.05,-0.00029,0.0,0.04214]
[1777110844252,69.24,77719.5,0.05,-0.00029,0.0,0.04211]
[1777110849286,69.24,77721.75,0.05,-0.00029,0.0,0.04199]
[1777110855328,69.24,77720.5,0.05,-0.00029,0.0,0.04206]
[1777110861371,69.24,77721.04,0.05,-0.00029,0.0,0.04203]
[1777110866406,69.24,77721.55,0.05,-0.00029,0.0,0.042]
[1777110871441,69.24,77721.76,0.05,-0.00029,0.0,0.04179]
[1777110878957,69.24,77724.61,0.05,-0.00029,0.0,0.04164]
[1777110884532,69.24,77735.67,0.05,-0.00028,0.0,0.04106]
[1777110889568,69.24,77739.88,0.05,-0.00028,0.0,0.04085]
[1777110894603,69.24,77741.16,0.05,-0.00028,0.0,0.04078]
[1777110899638,69.24,77741.61,0.05,-0.00028,0.0,0.04076]
[1777110904673,69.24,77742.86,0.05,-0.00028,0.0,0.04069]
[1777110909707,69.24,77743.88,0.05,-0.00028,0.0,0.04064]
[1777110914742,69.24,77744.01,0.05,-0.00028,0.0,0.04063]
[1777110919778,69.24,77743.68,0.05,-0.00028,0.0,0.04065]
[1777110925820,69.24,77743.22,0.05,-0.00028,0.0,0.04067]
[1777110930855,69.24,77743.35,0.05,-0.00028,0.0,0.04067]
[1777110935890,69.24,77743.76,0.05,-0.00028,0.0,0.04045]
[1777110940925,69.24,77740.61,0.05,-0.00028,0.0,0.04061]
[1777110945960,69.24,77739.72,0.05,-0.00028,0.0,0.04066]
[1777110950995,69.24,77739.32,0.05,-0.00028,0.0,0.04068]
[1777110958044,69.24,77739.26,0.05,-0.00028,0.0,0.04068]
[1777110963079,69.24,77741.34,0.05,-0.00028,0.0,0.04057]
[1777110968114,69.24,77745.86,0.05,-0.00028,0.0,0.04034]
[1777110974157,69.24,77745.85,0.05,-0.00028,0.0,0.04034]
[1777110979193,69.24,77746.0,0.05,-0.00028,0.0,0.04034]
[1777110984230,69.24,77746.11,0.05,-0.00028,0.0,0.04033]
[1777110990271,69.24,77746.78,0.05,-0.00028,0.0,0.0403]
[1777110995305,69.24,77746.92,0.05,-0.00028,0.0,0.04009]
[1777111000341,69.24,77747.25,0.05,-0.00028,0.0,0.04008]
[1777111005378,69.24,77752.11,0.05,-0.00028,0.0,0.03983]
[1777111010414,69.24,77758.0,0.05,-0.00027,0.0,0.03954]
[1777111016452,69.24,77759.18,0.05,-0.00027,0.0,0.03948]
[1777111021487,69.24,77758.29,0.05,-0.00027,0.0,0.03952]
[1777111026522,69.24,77758.49,0.05,-0.00027,0.0,0.03951]
[1777111031557,69.24,77757.02,0.05,-0.00027,0.0,0.03959]
[1777111036593,69.24,77746.8,0.05,-0.00028,0.0,0.0401]
[1777111041629,69.24,77741.01,0.05,-0.00028,0.0,0.0404]
[1777111046664,69.24,77743.05,0.05,-0.00028,0.0,0.04029]
[1777111053713,69.24,77741.21,0.05,-0.00028,0.0,0.04019]
[1777111060219,69.24,77741.47,0.05,-0.00028,0.0,0.04018]
[1777111065797,69.24,77745.95,0.05,-0.00028,0.0,0.03995]
[1777111072852,69.24,77746.54,0.05,-0.00028,0.0,0.03992]
[1777111078895,69.24,77746.84,0.05,-0.00028,0.0,0.03991]
[1777111083930,69.24,77746.84,0.05,-0.00028,0.0,0.03991]
[1777111088965,69.24,77737.2,0.05,-0.00028,0.0,0.0404]
[1777111095011,69.24,77737.2,0.05,-0.00028,0.0,0.0404]
[1777111101048,69.24,77736.11,0.05,-0.00028,0.0,0.04045]
[1777111106084,69.24,77732.49,0.05,-0.00028,0.0,0.04064]
[1777111111119,69.24,77730.36,0.05,-0.00028,0.0,0.04055]
[1777111118167,69.24,77732.16,0.05,-0.00028,0.0,0.04046]
[1777111124210,69.24,77734.29,0.05,-0.00028,0.0,0.04035]
[1777111130252,69.24,77735.69,0.05,-0.00028,0.0,0.04028]
[1777111135286,69.24,77736.22,0.05,-0.00028,0.0,0.04025]
[1777111140321,69.24,77737.64,0.05,-0.00028,0.0,0.04018]
[1777111147370,69.24,77738.56,0.05,-0.00028,0.0,0.04013]
[1777111152412,69.24,77738.93,0.05,-0.00028,0.0,0.04011]
[1777111157441,69.24,77727.75,0.05,-0.00028,0.0,0.04068]
[1777111161474,69.24,77707.15,0.05,-0.00029,0.0,0.04176]
[1777111166508,69.24,77706.37,0.05,-0.00029,0.0,0.0418]
[1777111171545,69.24,77705.62,0.05,-0.00029,0.0,0.04164]
[1777111176580,69.24,77705.92,0.05,-0.00029,0.0,0.04162]
[1777111182622,69.24,77704.98,0.05,-0.00029,0.0,0.04167]
[1777111188115,69.24,77704.28,0.05,-0.00029,0.0,0.04171]
[1777111193699,69.24,77704.27,0.05,-0.00029,0.0,0.04171]
[1777111198741,69.24,77705.09,0.05,-0.00029,0.0,0.04166]
[1777111203775,69.24,77707.95,0.05,-0.00029,0.0,0.04151]
[1777111209813,69.24,77712.83,0.05,-0.00029,0.0,0.04126]
[1777111214849,69.24,77712.02,0.05,-0.00029,0.0,0.0413]
[1777111219885,69.24,77710.7,0.05,-0.00029,0.0,0.04137]
[1777111224922,69.24,77710.73,0.05,-0.00029,0.0,0.04137]
[1777111229955,69.24,77712.59,0.05,-0.00029,0.0,0.04127]
[1777111234989,69.24,77712.12,0.05,-0.00029,0.0,0.0411]
[1777111240026,69.24,77716.72,0.05,-0.00028,0.0,0.04086]
[1777111245060,69.24,77716.4,0.05,-0.00028,0.0,0.04088]
[1777111250094,69.24,77714.07,0.05,-0.00028,0.0,0.041]
[1777111258151,69.24,77713.27,0.05,-0.00028,0.0,0.04104]
[1777111263189,69.24,77715.03,0.05,-0.00028,0.0,0.04095]
[1777111268223,69.24,77722.99,0.05,-0.00028,0.0,0.04054]
[1777111273261,69.24,77725.01,0.05,-0.00028,0.0,0.04043]
[1777111278294,69.24,77729.56,0.05,-0.00028,0.0,0.0402]
[1777111287357,69.24,77727.35,0.05,-0.00028,0.0,0.04031]
[1777111298431,69.24,77725.52,0.05,-0.00028,0.0,0.04021]
[1777111303469,69.24,77723.46,0.05,-0.00028,0.0,0.04032]
[1777111308505,69.24,77723.06,0.05,-0.00028,0.0,0.04034]
[1777111315553,69.24,77725.76,0.05,-0.00028,0.0,0.0402]
[1777111320587,69.24,77729.15,0.05,-0.00028,0.0,0.04003]
[1777111325622,69.24,77731.25,0.05,-0.00028,0.0,0.03992]
[1777111330660,69.24,77737.16,0.05,-0.00027,0.0,0.03962]
[1777111335695,69.24,77739.88,0.05,-0.00027,0.0,0.03948]
[1777111340730,69.24,77738.19,0.05,-0.00027,0.0,0.03957]
[1777111345765,69.24,77739.92,0.05,-0.00027,0.0,0.03948]
[1777111350800,69.24,77750.77,0.05,-0.00027,0.0,0.03894]
[1777111355835,69.24,77751.12,0.05,-0.00027,0.0,0.03874]
[1777111363891,69.24,77750.49,0.05,-0.00027,0.0,0.03877]
[1777111369394,69.24,77755.4,0.05,-0.00027,0.0,0.03852]
[1777111374971,69.24,77759.78,0.05,-0.00026,0.0,0.03831]
[1777111380012,69.24,77764.87,0.05,-0.00026,0.0,0.03806]
[1777111385065,69.24,77768.84,0.05,-0.00026,0.0,0.03787]
[1777111390087,69.24,77765.79,0.05,-0.00026,0.0,0.03802]
[1777111395121,69.24,77763.14,0.05,-0.00026,0.0,0.03815]
[1777111400156,69.24,77761.17,0.05,-0.00026,0.0,0.03824]
[1777111406198,69.24,77762.42,0.05,-0.00026,0.0,0.03818]
[1777111411233,69.24,77761.99,0.05,-0.00026,0.0,0.03802]
[1777111416268,69.24,77756.1,0.05,-0.00026,0.0,0.0383]
[1777111421303,69.24,77752.05,0.05,-0.00027,0.0,0.0385]
[1777111424324,69.24,77734.97,0.05,-0.00027,0.0,0.03935]
[1777111428360,69.24,77721.61,0.05,-0.00028,0.0,0.04002]
[1777111433395,69.24,77722.1,0.05,-0.00028,0.0,0.03999]
[1777111439437,69.24,77726.64,0.05,-0.00028,0.0,0.03976]
[1777111444473,69.24,77728.09,0.05,-0.00028,0.0,0.03969]
[1777111449507,69.24,77737.94,0.05,-0.00027,0.0,0.0392]
[1777111454544,69.24,77741.37,0.05,-0.00027,0.0,0.03903]
[1777111459580,69.24,77743.43,0.05,-0.00027,0.0,0.03893]
[1777111464615,69.24,77742.44,0.05,-0.00027,0.0,0.03897]
[1777111470658,69.24,77751.46,0.05,-0.00027,0.0,0.03853]
[1777111475691,69.24,77754.78,0.05,-0.00026,0.0,0.03818]
[1777111480728,69.24,77752.33,0.05,-0.00026,0.0,0.0383]
[1777111486771,69.24,77752.11,0.05,-0.00026,0.0,0.03831]
[1777111491807,69.24,77752.91,0.05,-0.00026,0.0,0.03827]
[1777111496841,69.24,77752.51,0.05,-0.00026,0.0,0.03829]
[1777111501876,69.24,77748.88,0.05,-0.00027,0.0,0.03847]
[1777111506911,69.24,77739.57,0.05,-0.00027,0.0,0.03893]
[1777111511947,69.24,77736.61,0.05,-0.00027,0.0,0.03907]
[1777111516982,69.24,77736.97,0.05,-0.00027,0.0,0.03906]
[1777111523024,69.24,77736.87,0.05,-0.00027,0.0,0.03906]
[1777111529065,69.24,77735.74,0.05,-0.00027,0.0,0.03912]
[1777111534100,69.24,77735.42,0.05,-0.00027,0.0,0.03894]
[1777111540597,69.24,77732.86,0.05,-0.00027,0.0,0.03907]
[1777111550667,69.24,77732.52,0.05,-0.00027,0.0,0.03909]
[1777111557262,69.24,77731.83,0.05,-0.00027,0.0,0.03912]
[1777111562296,69.24,77733.31,0.05,-0.00027,0.0,0.03905]
[1777111567332,69.24,77733.21,0.05,-0.00027,0.0,0.03905]
[1777111572367,69.24,77732.49,0.05,-0.00027,0.0,0.03909]
[1777111577401,69.24,77732.93,0.05,-0.00027,0.0,0.03907]
[1777111582437,69.24,77741.49,0.05,-0.00027,0.0,0.03864]
[1777111588480,69.24,77743.03,0.05,-0.00027,0.0,0.03857]
[1777111592507,69.24,77750.73,0.05,-0.00026,0.0,0.038]
[1777111597542,69.24,77752.18,0.05,-0.00026,0.0,0.03793]
[1777111603585,69.24,77752.8,0.05,-0.00026,0.0,0.0379]
[1777111608619,69.24,77757.64,0.05,-0.00026,0.0,0.03767]
[1777111613660,69.24,77754.99,0.05,-0.00026,0.0,0.0378]
[1777111618690,69.24,77754.39,0.05,-0.00026,0.0,0.03783]
[1777111624732,69.24,77754.1,0.05,-0.00026,0.0,0.03784]
[1777111631236,69.24,77758.61,0.05,-0.00026,0.0,0.03762]
[1777111636835,69.24,77758.14,0.05,-0.00026,0.0,0.03764]
[1777111641873,69.24,77758.19,0.05,-0.00026,0.0,0.03764]
[1777111646906,69.24,77759.18,0.05,-0.00026,0.0,0.03759]
[1777111651940,69.24,77758.61,0.05,-0.00026,0.0,0.03744]
[1777111657988,69.24,77760.08,0.05,-0.00026,0.0,0.03737]
[1777111663017,69.24,77760.1,0.05,-0.00026,0.0,0.03737]
[1777111668057,69.24,77761.28,0.05,-0.00026,0.0,0.03731]
[1777111673093,69.24,77761.88,0.05,-0.00026,0.0,0.03728]
[1777111678127,69.24,77760.6,0.05,-0.00026,0.0,0.03734]
[1777111683163,69.24,77754.14,0.05,-0.00026,0.0,0.03765]
[1777111688197,69.24,77751.62,0.05,-0.00026,0.0,0.03777]
[1777111693232,69.24,77750.77,0.05,-0.00026,0.0,0.03781]
[1777111698268,69.24,77751.44,0.05,-0.00026,0.0,0.03778]
[1777111703303,69.24,77751.52,0.05,-0.00026,0.0,0.03778]
[1777111708337,69.24,77751.24,0.05,-0.00026,0.0,0.03779]
[1777111713374,69.24,77752.57,0.05,-0.00026,0.0,0.03754]
[1777111718409,69.24,77759.1,0.05,-0.00026,0.0,0.03723]
[1777111723442,69.24,77759.13,0.05,-0.00026,0.0,0.03723]
[1777111728478,69.24,77758.87,0.05,-0.00026,0.0,0.03724]
[1777111738548,69.24,77758.37,0.05,-0.00026,0.0,0.03726]
[1777111743583,69.24,77756.53,0.05,-0.00026,0.0,0.03735]
[1777111748617,69.24,77754.82,0.05,-0.00026,0.0,0.03743]
[1777111754660,69.24,77756.09,0.05,-0.00026,0.0,0.03737]
[1777111759695,69.24,77754.56,0.05,-0.00026,0.0,0.03745]
[1777111763723,69.24,77742.42,0.05,-0.00026,0.0,0.03803]
[1777111768759,69.24,77742.65,0.05,-0.00026,0.0,0.03802]
[1777111772787,69.24,77743.16,0.05,-0.00026,0.0,0.03781]
[1777111778830,69.24,77743.36,0.05,-0.00026,0.0,0.0378]
[1777111783866,69.24,77745.79,0.05,-0.00026,0.0,0.03768]
[1777111789907,69.24,77745.82,0.05,-0.00026,0.0,0.03768]
[1777111795950,69.24,77746.55,0.05,-0.00026,0.0,0.03765]
[1777111800984,69.24,77747.12,0.05,-0.00026,0.0,0.03762]
[1777111808033,69.24,77748.54,0.05,-0.00026,0.0,0.03755]
[1777111813068,69.24,77748.45,0.05,-0.00026,0.0,0.03755]
[1777111813301,69.24,77748.45,0.05,-0.00026,0.0,0.03755]
[1777111814075,69.24,77748.6,0.05,-0.00026,0.0,0.03755]
[1777111814357,69.24,77748.6,0.05,-0.00026,0.0,0.03755]
[1777111815082,69.24,77748.97,0.05,-0.00026,0.0,0.03753]
[1777111820126,69.24,77751.84,0.05,-0.00026,0.0,0.03739]
[1777111825152,69.24,77753.24,0.05,-0.00026,0.0,0.03733]
[1777111831195,69.24,77753.28,0.05,-0.00026,0.0,0.03714]
[1777111836229,69.24,77752.87,0.05,-0.00026,0.0,0.03716]
[1777111841264,69.24,77752.83,0.05,-0.00026,0.0,0.03716]
[1777111848313,69.24,77753.33,0.05,-0.00026,0.0,0.03714]
[1777111854355,69.24,77752.87,0.05,-0.00026,0.0,0.03716]
[1777111862907,69.24,77751.51,0.05,-0.00026,0.0,0.03722]
[1777111868459,69.24,77750.4,0.05,-0.00026,0.0,0.03728]
[1777111876510,69.24,77750.71,0.05,-0.00026,0.0,0.03726]
[1777111881544,69.24,77748.48,0.05,-0.00026,0.0,0.03737]
[1777111886580,69.24,77747.45,0.05,-0.00026,0.0,0.03742]
[1777111893117,69.24,77748.13,0.05,-0.00026,0.0,0.0372]
[1777111898663,69.24,77749.07,0.05,-0.00026,0.0,0.03716]
[1777111903703,69.24,77749.43,0.05,-0.00026,0.0,0.03714]
[1777111911755,69.24,77749.92,0.05,-0.00026,0.0,0.03712]
[1777111917797,69.24,77750.19,0.05,-0.00026,0.0,0.0371]
[1777111923846,69.24,77750.32,0.05,-0.00026,0.0,0.0371]
[1777111929888,69.24,77750.75,0.05,-0.00026,0.0,0.03708]
[1777111935929,69.24,77750.28,0.05,-0.00026,0.0,0.0371]
[1777111940965,69.24,77749.4,0.05,-0.00026,0.0,0.03714]
[1777111948013,69.24,77750.32,0.05,-0.00026,0.0,0.0371]
[1777111953049,69.24,77750.69,0.05,-0.00026,0.0,0.0369]
[1777111959091,69.24,77750.86,0.05,-0.00026,0.0,0.03689]
[1777111965133,69.24,77750.61,0.05,-0.00026,0.0,0.0369]
[1777111970167,69.24,77750.88,0.05,-0.00026,0.0,0.03689]
[1777111978224,69.24,77751.32,0.05,-0.00026,0.0,0.03687]
[1777111983260,69.24,77751.43,0.05,-0.00026,0.0,0.03686]
[1777111988293,69.24,77755.07,0.05,-0.00025,0.0,0.03669]
[1777111993329,69.24,77754.49,0.05,-0.00025,0.0,0.03672]
[1777111999863,69.24,77754.7,0.05,-0.00025,0.0,0.03671]
[1777112006420,69.24,77753.37,0.05,-0.00025,0.0,0.03677]
[1777112011454,69.24,77753.33,0.05,-0.00025,0.0,0.03659]
[1777112018503,69.24,77752.93,0.05,-0.00025,0.0,0.03661]
[1777112026561,69.24,77752.02,0.05,-0.00025,0.0,0.03665]
[1777112031597,69.24,77750.23,0.05,-0.00025,0.0,0.03673]
[1777112036632,69.24,77750.33,0.05,-0.00025,0.0,0.03673]
[1777112041667,69.24,77750.9,0.05,-0.00025,0.0,0.0367]
[1777112047709,69.24,77751.89,0.05,-0.00025,0.0,0.03666]
[1777112053751,69.24,77751.96,0.05,-0.00025,0.0,0.03665]
[1777112058785,69.24,77752.18,0.05,-0.00025,0.0,0.03664]
[1777112065835,69.24,77752.1,0.05,-0.00025,0.0,0.03665]
[1777112070871,69.24,77751.08,0.05,-0.00025,0.0,0.03669]
[1777112076913,69.24,77750.9,0.05,-0.00025,0.0,0.03652]
[1777112083961,69.24,77751.01,0.05,-0.00025,0.0,0.03652]
[1777112088997,69.24,77751.25,0.05,-0.00025,0.0,0.0365]
[1777112099064,69.24,77751.09,0.05,-0.00025,0.0,0.03651]
[1777112105109,69.24,77751.17,0.05,-0.00025,0.0,0.03651]
[1777112110143,69.24,77751.21,0.05,-0.00025,0.0,0.03651]
[1777112115178,69.24,77751.47,0.05,-0.00025,0.0,0.03649]
[1777112120214,69.24,77751.4,0.05,-0.00025,0.0,0.0365]
[1777112125249,69.24,77751.4,0.05,-0.00025,0.0,0.0365]
[1777112130284,69.24,77751.27,0.05,-0.00025,0.0,0.0365]
[1777112137332,69.24,77751.39,0.05,-0.00025,0.0,0.03632]
[1777112142368,69.24,77751.43,0.05,-0.00025,0.0,0.03632]
[1777112147403,69.24,77751.41,0.05,-0.00025,0.0,0.03632]
[1777112154453,69.24,77751.23,0.05,-0.00025,0.0,0.03632]
[1777112161504,69.24,77750.59,0.05,-0.00025,0.0,0.03635]
[1777112167545,69.24,77752.31,0.05,-0.00025,0.0,0.03627]
[1777112173587,69.24,77754.31,0.05,-0.00025,0.0,0.03618]
[1777112179124,69.24,77755.49,0.05,-0.00025,0.0,0.03613]
[1777112184665,69.24,77754.08,0.05,-0.00025,0.0,0.03619]
[1777112192721,69.24,77754.58,0.05,-0.00025,0.0,0.03599]
[1777112197756,69.24,77753.96,0.05,-0.00025,0.0,0.03602]
[1777112202791,69.24,77753.42,0.05,-0.00025,0.0,0.03604]
[1777112207826,69.24,77761.56,0.05,-0.00025,0.0,0.03567]
[1777112212871,69.24,77760.63,0.05,-0.00025,0.0,0.03571]
[1777112217907,69.24,77761.44,0.05,-0.00025,0.0,0.03567]
[1777112223948,69.24,77762.71,0.05,-0.00025,0.0,0.03561]
[1777112228982,69.24,77761.72,0.05,-0.00025,0.0,0.03566]
[1777112236522,69.24,77761.55,0.05,-0.00025,0.0,0.03567]
[1777112242073,69.24,77761.55,0.05,-0.00025,0.0,0.03567]
[1777112248116,69.24,77760.51,0.05,-0.00025,0.0,0.03572]
[1777112253151,69.24,77760.64,0.05,-0.00025,0.0,0.03553]
[1777112258186,69.24,77760.77,0.05,-0.00025,0.0,0.03553]
[1777112263221,69.24,77760.46,0.05,-0.00025,0.0,0.03554]
[1777112268256,69.24,77760.08,0.05,-0.00025,0.0,0.03556]
[1777112276311,69.24,77759.47,0.05,-0.00025,0.0,0.03558]
[1777112283362,69.24,77759.93,0.05,-0.00025,0.0,0.03556]
[1777112288395,69.24,77757.13,0.05,-0.00025,0.0,0.03569]
[1777112295446,69.24,77756.91,0.05,-0.00025,0.0,0.0357]
[1777112300480,69.24,77758.19,0.05,-0.00025,0.0,0.03564]
[1777112305515,69.24,77758.16,0.05,-0.00025,0.0,0.03564]
[1777112310552,69.24,77758.25,0.05,-0.00025,0.0,0.03564]
[1777112315584,69.24,77759.86,0.05,-0.00024,0.0,0.03539]
[1777112320619,69.24,77759.67,0.05,-0.00024,0.0,0.0354]
[1777112325655,69.24,77760.28,0.05,-0.00024,0.0,0.03537]
[1777112331697,69.24,77759.59,0.05,-0.00024,0.0,0.0354]
[1777112337224,69.24,77759.47,0.05,-0.00024,0.0,0.03541]
[1777112342774,69.24,77759.58,0.05,-0.00024,0.0,0.0354]
[1777112347810,69.24,77760.5,0.05,-0.00024,0.0,0.03536]
[1777112352845,69.24,77759.99,0.05,-0.00024,0.0,0.03538]
[1777112358888,69.24,77759.98,0.05,-0.00024,0.0,0.03538]
[1777112363924,69.24,77759.02,0.05,-0.00024,0.0,0.03543]
[1777112365734,69.24,77759.02,0.05,-0.00024,0.0,0.03543]
[1777112366711,69.24,77758.43,0.05,-0.00025,0.0,0.03545]
[1777112371979,69.24,77742.83,0.05,-0.00025,0.0,0.03599]
[1777112377504,69.24,77745.13,0.05,-0.00025,0.0,0.03589]
[1777112383063,69.24,77748.18,0.05,-0.00025,0.0,0.03575]
[1777112388093,69.24,77749.23,0.05,-0.00025,0.0,0.0357]
[1777112394136,69.24,77748.52,0.05,-0.00025,0.0,0.03573]
[1777112399170,69.24,77748.77,0.05,-0.00025,0.0,0.03572]
[1777112404205,69.24,77749.96,0.05,-0.00025,0.0,0.03566]
[1777112409240,69.24,77750.19,0.05,-0.00025,0.0,0.03565]
[1777112415281,69.24,77748.37,0.05,-0.00025,0.0,0.03574]
[1777112420316,69.24,77747.69,0.05,-0.00025,0.0,0.03577]
[1777112427856,69.24,77748.81,0.05,-0.00025,0.0,0.03572]
[1777112433407,69.24,77749.21,0.05,-0.00025,0.0,0.03552]
[1777112438443,69.24,77749.7,0.05,-0.00025,0.0,0.0355]
[1777112443477,69.24,77750.14,0.05,-0.00025,0.0,0.03548]
[1777112448513,69.24,77750.55,0.05,-0.00025,0.0,0.03546]
[1777112453552,69.24,77757.92,0.05,-0.00024,0.0,0.03512]
[1777112458587,69.24,77756.73,0.05,-0.00024,0.0,0.03518]
[1777112463624,69.24,77760.45,0.05,-0.00024,0.0,0.03501]
[1777112468661,69.24,77763.66,0.05,-0.00024,0.0,0.03486]
[1777112473693,69.24,77762.64,0.05,-0.00024,0.0,0.03491]
[1777112479736,69.24,77762.25,0.05,-0.00024,0.0,0.03493]
[1777112487792,69.24,77762.62,0.05,-0.00024,0.0,0.03491]
[1777112493834,69.24,77761.89,0.05,-0.00024,0.0,0.03477]
[1777112498883,69.24,77761.71,0.05,-0.00024,0.0,0.03478]
[1777112503904,69.24,77761.04,0.05,-0.00024,0.0,0.03481]
[1777112508944,69.24,77761.08,0.05,-0.00024,0.0,0.03481]
[1777112518485,69.24,77761.3,0.05,-0.00024,0.0,0.0348]
[1777112528556,69.24,77760.73,0.05,-0.00024,0.0,0.03482]
[1777112537136,69.24,77759.98,0.05,-0.00024,0.0,0.03485]
[1777112542170,69.24,77760.0,0.05,-0.00024,0.0,0.03485]
[1777112547205,69.24,77759.76,0.05,-0.00024,0.0,0.03486]
[1777112552241,69.24,77759.65,0.05,-0.00024,0.0,0.03469]
[1777112557277,69.24,77759.27,0.05,-0.00024,0.0,0.03471]
[1777112562313,69.24,77759.01,0.05,-0.00024,0.0,0.03472]
[1777112568900,69.24,77759.07,0.05,-0.00024,0.0,0.03472]
[1777112574397,69.24,77758.81,0.05,-0.00024,0.0,0.03473]
[1777112579431,69.24,77761.81,0.05,-0.00024,0.0,0.0346]
[1777112584467,69.24,77764.1,0.05,-0.00024,0.0,0.0345]
[1777112589501,69.24,77764.45,0.05,-0.00024,0.0,0.03448]
[1777112594536,69.24,77764.54,0.05,-0.00024,0.0,0.03448]
[1777112601586,69.24,77764.47,0.05,-0.00024,0.0,0.03448]
[1777112606620,69.24,77764.21,0.05,-0.00024,0.0,0.03449]
[1777112612663,69.24,77763.86,0.05,-0.00024,0.0,0.03433]
[1777112617698,69.24,77763.44,0.05,-0.00024,0.0,0.03435]
[1777112624746,69.24,77763.7,0.05,-0.00024,0.0,0.03434]
[1777112630789,69.24,77762.79,0.05,-0.00024,0.0,0.03438]
[1777112636831,69.24,77762.69,0.05,-0.00024,0.0,0.03438]
[1777112641865,69.24,77767.52,0.05,-0.00024,0.0,0.03417]
[1777112646902,69.24,77773.63,0.05,-0.00023,0.0,0.0339]
[1777112651935,69.24,77776.93,0.05,-0.00023,0.0,0.03376]
[1777112658985,69.24,77778.41,0.05,-0.00023,0.0,0.03369]
[1777112664020,69.24,77780.85,0.05,-0.00023,0.0,0.03359]
[1777112669055,69.24,77783.74,0.05,-0.00023,0.0,0.03346]
[1777112674090,69.24,77786.02,0.05,-0.00023,0.0,0.03319]
[1777112679674,69.24,77786.93,0.05,-0.00023,0.0,0.03315]
[1777112688190,69.24,77787.5,0.05,-0.00023,0.0,0.03313]
[1777112694231,69.24,77788.13,0.05,-0.00023,0.0,0.0331]
[1777112697171,69.24,77786.82,0.05,-0.00023,0.0,0.03316]
[1777112697253,69.24,77787.33,0.05,-0.00023,0.0,0.03314]
[1777112702287,69.24,77787.2,0.05,-0.00023,0.0,0.03314]
[1777112704689,69.24,77788.43,0.05,-0.00023,0.0,0.03309]
[1777112704715,69.24,77788.94,0.05,-0.00023,0.0,0.03307]
[1777112709883,69.24,77788.66,0.05,-0.00023,0.0,0.03308]
[1777112715380,69.24,77788.21,0.05,-0.00023,0.0,0.0331]
[1777112720414,69.24,77787.88,0.05,-0.00023,0.0,0.03311]
[1777112725449,69.24,77790.99,0.05,-0.00023,0.0,0.03298]
[1777112730484,69.24,77801.61,0.05,-0.00022,0.0,0.03253]
[1777112731491,69.24,77809.52,0.05,-0.00022,0.0,0.03203]
[1777112736530,69.24,77807.67,0.05,-0.00022,0.0,0.03211]
[1777112741565,69.24,77811.75,0.05,-0.00022,0.0,0.03194]
[1777112747607,69.24,77814.37,0.05,-0.00022,0.0,0.03183]
[1777112753649,69.24,77811.49,0.05,-0.00022,0.0,0.03195]
[1777112758696,69.24,77812.23,0.05,-0.00022,0.0,0.03192]
[1777112763731,69.24,77813.15,0.05,-0.00022,0.0,0.03188]
[1777112768766,69.24,77817.7,0.05,-0.00022,0.0,0.03169]
[1777112773800,69.24,77811.19,0.05,-0.00022,0.0,0.03196]
[1777112778836,69.24,77811.05,0.05,-0.00022,0.0,0.03197]
[1777112783871,69.24,77812.32,0.05,-0.00022,0.0,0.03191]
[1777112788906,69.24,77811.92,0.05,-0.00022,0.0,0.03193]
[1777112793941,69.24,77812.1,0.05,-0.00022,0.0,0.03176]
[1777112799983,69.24,77807.31,0.05,-0.00022,0.0,0.03196]
[1777112807032,69.24,77807.92,0.05,-0.00022,0.0,0.03193]
[1777112814080,69.24,77808.87,0.05,-0.00022,0.0,0.03189]
[1777112819116,69.24,77811.3,0.05,-0.00022,0.0,0.03179]
[1777112824154,69.24,77810.91,0.05,-0.00022,0.0,0.03181]
[1777112829185,69.24,77810.85,0.05,-0.00022,0.0,0.03181]
[1777112834221,69.24,77811.47,0.05,-0.00022,0.0,0.03179]
[1777112839256,69.24,77811.41,0.05,-0.00022,0.0,0.03179]
[1777112845298,69.24,77810.83,0.05,-0.00022,0.0,0.03181]
[1777112850866,69.24,77811.0,0.05,-0.00022,0.0,0.0318]
[1777112855368,69.24,77811.25,0.05,-0.00022,0.0,0.03163]
[1777112860936,69.24,77810.86,0.05,-0.00022,0.0,0.03165]
[1777112866444,69.24,77810.54,0.05,-0.00022,0.0,0.03166]
[1777112871479,69.24,77807.29,0.05,-0.00022,0.0,0.0318]
[1777112877523,69.24,77807.99,0.05,-0.00022,0.0,0.03177]
[1777112882557,69.24,77809.37,0.05,-0.00022,0.0,0.03171]
[1777112888599,69.24,77809.77,0.05,-0.00022,0.0,0.03169]
[1777112893634,69.24,77809.82,0.05,-0.00022,0.0,0.03169]
[1777112898669,69.24,77814.88,0.05,-0.00022,0.0,0.03148]
[1777112903704,69.24,77814.21,0.05,-0.00022,0.0,0.03151]
[1777112908738,69.24,77804.51,0.05,-0.00022,0.0,0.03191]
[1777112913774,69.24,77805.32,0.05,-0.00022,0.0,0.03171]
[1777112919816,69.24,77803.72,0.05,-0.00022,0.0,0.03178]
[1777112924851,69.24,77800.92,0.05,-0.00022,0.0,0.0319]
[1777112931427,69.24,77799.8,0.05,-0.00022,0.0,0.03194]
[1777112936935,69.24,77795.01,0.05,-0.00022,0.0,0.03214]
[1777112941976,69.24,77793.71,0.05,-0.00022,0.0,0.0322]
[1777112947012,69.24,77793.76,0.05,-0.00022,0.0,0.0322]
[1777112952047,69.24,77792.97,0.05,-0.00022,0.0,0.03223]
[1777112957082,69.24,77791.17,0.05,-0.00022,0.0,0.0323]
[1777112962116,69.24,77794.55,0.05,-0.00022,0.0,0.03216]
[1777112967152,69.24,77798.67,0.05,-0.00022,0.0,0.03199]
[1777112972186,69.24,77797.27,0.05,-0.00022,0.0,0.03189]
[1777112977222,69.24,77796.64,0.05,-0.00022,0.0,0.03191]
[1777112983265,69.24,77796.26,0.05,-0.00022,0.0,0.03193]
[1777112988298,69.24,77798.42,0.05,-0.00022,0.0,0.03184]
[1777112993334,69.24,77800.01,0.05,-0.00022,0.0,0.03177]
[1777112999376,69.24,77800.68,0.05,-0.00022,0.0,0.03174]
[1777113004410,69.24,77802.54,0.05,-0.00022,0.0,0.03167]
[1777113009446,69.24,77802.6,0.05,-0.00022,0.0,0.03166]
[1777113014480,69.24,77805.14,0.05,-0.00022,0.0,0.03156]
[1777113019516,69.24,77804.98,0.05,-0.00022,0.0,0.03157]
[1777113024551,69.24,77803.27,0.05,-0.00022,0.0,0.03164]
[1777113029586,69.24,77801.01,0.05,-0.00022,0.0,0.03173]
[1777113034621,69.24,77801.02,0.05,-0.00022,0.0,0.03157]
[1777113039656,69.24,77800.62,0.05,-0.00022,0.0,0.03158]
[1777113044691,69.24,77801.74,0.05,-0.00022,0.0,0.03154]
[1777113049725,69.24,77800.01,0.05,-0.00022,0.0,0.03161]
[1777113054761,69.24,77799.05,0.05,-0.00022,0.0,0.03165]
[1777113059796,69.24,77798.45,0.05,-0.00022,0.0,0.03167]
[1777113064834,69.24,77798.68,0.05,-0.00022,0.0,0.03166]
[1777113069865,69.24,77797.59,0.05,-0.00022,0.0,0.03171]
[1777113074901,69.24,77796.52,0.05,-0.00022,0.0,0.03175]
[1777113080942,69.24,77796.36,0.05,-0.00022,0.0,0.03176]
[1777113085977,69.24,77796.17,0.05,-0.00022,0.0,0.03177]
[1777113092647,69.24,77796.12,0.05,-0.00022,0.0,0.03161]
[1777113098062,69.24,77802.04,0.05,-0.00022,0.0,0.03136]
[1777113101088,69.24,77826.0,0.05,-0.00021,0.0,0.0304]
[1777113106123,69.24,77815.82,0.05,-0.00021,0.0,0.0308]
[1777113111157,69.24,77816.71,0.05,-0.00021,0.0,0.03077]
[1777113116193,69.24,77818.42,0.05,-0.00021,0.0,0.0307]
[1777113121229,69.24,77821.21,0.05,-0.00021,0.0,0.03059]
[1777113126265,69.24,77822.15,0.05,-0.00021,0.0,0.03055]
[1777113131298,69.24,77822.83,0.05,-0.00021,0.0,0.03052]
[1777113136332,69.24,77823.2,0.05,-0.00021,0.0,0.03051]
[1777113141370,69.24,77827.17,0.05,-0.00021,0.0,0.03035]
[1777113146402,69.24,77828.59,0.05,-0.00021,0.0,0.03029]
[1777113151437,69.24,77828.85,0.05,-0.00021,0.0,0.03013]
[1777113156473,69.24,77829.17,0.05,-0.00021,0.0,0.03011]
[1777113161509,69.24,77831.03,0.05,-0.00021,0.0,0.03004]
[1777113166543,69.24,77833.14,0.05,-0.00021,0.0,0.02996]
[1777113172585,69.24,77832.37,0.05,-0.00021,0.0,0.02999]
[1777113177620,69.24,77832.18,0.05,-0.00021,0.0,0.02999]
[1777113183297,69.24,77828.87,0.05,-0.00021,0.0,0.03012]
[1777113188332,69.24,77828.52,0.05,-0.00021,0.0,0.03014]
[1777113193732,69.24,77833.83,0.05,-0.00021,0.0,0.02993]
[1777113199409,69.24,77834.85,0.05,-0.00021,0.0,0.02989]
[1777113204809,69.24,77837.51,0.05,-0.0002,0.0,0.02979]
[1777113209848,69.24,77836.39,0.05,-0.0002,0.0,0.02983]
[1777113214881,69.24,77836.58,0.05,-0.0002,0.0,0.02967]
[1777113219915,69.24,77835.74,0.05,-0.0002,0.0,0.0297]
[1777113226965,69.24,77835.46,0.05,-0.0002,0.0,0.02971]
[1777113232000,69.24,77834.5,0.05,-0.0002,0.0,0.02975]
[1777113237036,69.24,77835.35,0.05,-0.0002,0.0,0.02971]
[1777113242075,69.24,77834.25,0.05,-0.0002,0.0,0.02976]
[1777113248119,69.24,77834.25,0.05,-0.0002,0.0,0.02976]
[1777113256175,69.24,77835.01,0.05,-0.0002,0.0,0.02973]
[1777113263224,69.24,77835.98,0.05,-0.0002,0.0,0.02969]
[1777113269266,69.24,77836.64,0.05,-0.0002,0.0,0.02966]
[1777113276314,69.24,77836.22,0.05,-0.0002,0.0,0.02953]
[1777113282356,69.24,77834.22,0.05,-0.0002,0.0,0.0296]
[1777113287392,69.24,77831.84,0.05,-0.0002,0.0,0.0297]
[1777113292427,69.24,77823.98,0.05,-0.00021,0.0,0.03001]
[1777113297462,69.24,77825.12,0.05,-0.00021,0.0,0.02996]
[1777113302497,69.24,77825.87,0.05,-0.00021,0.0,0.02993]
[1777113308538,69.24,77827.35,0.05,-0.00021,0.0,0.02987]
[1777113313575,69.24,77828.14,0.05,-0.0002,0.0,0.02984]
[1777113318609,69.24,77828.72,0.05,-0.0002,0.0,0.02982]
[1777113323645,69.24,77816.47,0.05,-0.00021,0.0,0.0303]
[1777113328679,69.24,77814.69,0.05,-0.00021,0.0,0.03037]
[1777113333715,69.24,77810.78,0.05,-0.00021,0.0,0.03037]
[1777113338749,69.24,77802.15,0.05,-0.00021,0.0,0.03072]
[1777113343784,69.24,77801.15,0.05,-0.00021,0.0,0.03076]
[1777113348824,69.24,77797.61,0.05,-0.00021,0.0,0.0309]
[1777113353859,69.24,77797.04,0.05,-0.00021,0.0,0.03092]
[1777113360576,69.24,77797.51,0.05,-0.00021,0.0,0.0309]
[1777113365941,69.24,77798.45,0.05,-0.00021,0.0,0.03087]
[1777113377020,69.24,77800.57,0.05,-0.00021,0.0,0.03078]
[1777113384071,69.24,77805.61,0.05,-0.00021,0.0,0.03058]
[1777113390787,69.24,77805.09,0.05,-0.00021,0.0,0.0306]
[1777113398167,69.24,77805.01,0.05,-0.00021,0.0,0.03044]
[1777113405215,69.24,77804.63,0.05,-0.00021,0.0,0.03046]
[1777113411259,69.24,77804.07,0.05,-0.00021,0.0,0.03048]
[1777113416294,69.24,77804.3,0.05,-0.00021,0.0,0.03047]
[1777113421329,69.24,77804.2,0.05,-0.00021,0.0,0.03048]
[1777113427371,69.24,77804.11,0.05,-0.00021,0.0,0.03048]
[1777113432406,69.24,77804.36,0.05,-0.00021,0.0,0.03047]
[1777113439454,69.24,77804.35,0.05,-0.00021,0.0,0.03047]
[1777113444490,69.24,77805.14,0.05,-0.00021,0.0,0.03044]
[1777113450531,69.24,77805.21,0.05,-0.00021,0.0,0.03044]
[1777113455567,69.24,77804.52,0.05,-0.00021,0.0,0.03031]
[1777113460602,69.24,77805.21,0.05,-0.00021,0.0,0.03028]
[1777113465637,69.24,77805.58,0.05,-0.00021,0.0,0.03026]
[1777113470672,69.24,77810.93,0.05,-0.00021,0.0,0.03005]
[1777113475708,69.24,77809.1,0.05,-0.00021,0.0,0.03012]
[1777113480741,69.24,77808.24,0.05,-0.00021,0.0,0.03016]
[1777113485777,69.24,77807.71,0.05,-0.00021,0.0,0.03018]
[1777113491490,69.24,77807.57,0.05,-0.00021,0.0,0.03018]
[1777113496851,69.24,77807.57,0.05,-0.00021,0.0,0.03018]
[1777113501890,69.24,77802.46,0.05,-0.00021,0.0,0.03039]
[1777113507931,69.24,77800.7,0.05,-0.00021,0.0,0.03046]
[1777113515991,69.24,77800.08,0.05,-0.00021,0.0,0.03032]
[1777113521700,69.24,77800.54,0.05,-0.00021,0.0,0.03031]
[1777113527069,69.24,77800.83,0.05,-0.00021,0.0,0.03029]
[1777113532103,69.24,77801.31,0.05,-0.00021,0.0,0.03028]
[1777113537139,69.24,77802.19,0.05,-0.00021,0.0,0.03024]
[1777113542173,69.24,77796.93,0.05,-0.00021,0.0,0.03045]
[1777113547209,69.24,77794.33,0.05,-0.00021,0.0,0.03055]
[1777113549222,69.24,77809.89,0.05,-0.00021,0.0,0.02994]
[1777113555265,69.24,77808.22,0.05,-0.00021,0.0,0.03]
[1777113560299,69.24,77806.89,0.05,-0.00021,0.0,0.03005]
[1777113565336,69.24,77807.21,0.05,-0.00021,0.0,0.03004]
[1777113570370,69.24,77808.21,0.05,-0.00021,0.0,0.03]
[1777113577420,69.24,77807.94,0.05,-0.00021,0.0,0.02986]
[1777113583463,69.24,77808.85,0.05,-0.00021,0.0,0.02982]
[1777113588497,69.24,77808.32,0.05,-0.00021,0.0,0.02984]
[1777113593533,69.24,77808.73,0.05,-0.00021,0.0,0.02983]
[1777113600585,69.24,77808.79,0.05,-0.00021,0.0,0.02982]
[1777113605617,69.24,77810.11,0.05,-0.0002,0.0,0.02977]
[1777113610652,69.24,77809.41,0.05,-0.00021,0.0,0.0298]
[1777113615687,69.24,77809.64,0.05,-0.00021,0.0,0.02979]
[1777113621729,69.24,77808.34,0.05,-0.00021,0.0,0.02984]
[1777113626764,69.24,77808.71,0.05,-0.00021,0.0,0.02983]
[1777113631798,69.24,77808.28,0.05,-0.0002,0.0,0.02969]
[1777113636834,69.24,77808.53,0.05,-0.0002,0.0,0.02968]
[1777113642876,69.24,77800.49,0.05,-0.00021,0.0,0.02999]
[1777113647911,69.24,77799.17,0.05,-0.00021,0.0,0.03005]
[1777113653953,69.24,77797.48,0.05,-0.00021,0.0,0.03011]
[1777113658990,69.24,77790.44,0.05,-0.00021,0.0,0.03039]
[1777113664026,69.24,77789.93,0.05,-0.00021,0.0,0.03041]
[1777113669060,69.24,77790.2,0.05,-0.00021,0.0,0.0304]
[1777113674095,69.24,77789.98,0.05,-0.00021,0.0,0.03041]
[1777113679131,69.24,77790.2,0.05,-0.00021,0.0,0.0304]
[1777113685173,69.24,77789.51,0.05,-0.00021,0.0,0.03043]
[1777113690207,69.24,77788.34,0.05,-0.00021,0.0,0.03048]
[1777113695242,69.24,77783.97,0.05,-0.00021,0.0,0.03049]
[1777113700277,69.24,77784.45,0.05,-0.00021,0.0,0.03047]
[1777113705312,69.24,77784.67,0.05,-0.00021,0.0,0.03047]
[1777113710347,69.24,77785.12,0.05,-0.00021,0.0,0.03045]
[1777113715381,69.24,77785.59,0.05,-0.00021,0.0,0.03043]
[1777113720417,69.24,77788.65,0.05,-0.00021,0.0,0.03031]
[1777113725452,69.24,77789.54,0.05,-0.00021,0.0,0.03027]
[1777113730487,69.24,77793.55,0.05,-0.00021,0.0,0.03011]
[1777113736529,69.24,77793.19,0.05,-0.00021,0.0,0.03013]
[1777113741564,69.24,77791.27,0.05,-0.00021,0.0,0.0302]
[1777113748612,69.24,77790.33,0.05,-0.00021,0.0,0.03024]
[1777113753649,69.24,77790.29,0.05,-0.00021,0.0,0.03008]
[1777113754655,69.24,77776.63,0.05,-0.00021,0.0,0.03063]
[1777113759690,69.24,77775.43,0.05,-0.00021,0.0,0.03068]
[1777113767746,69.24,77773.31,0.05,-0.00021,0.0,0.03076]
[1777113772780,69.24,77776.0,0.05,-0.00021,0.0,0.03065]
[1777113778826,69.24,77776.87,0.05,-0.00021,0.0,0.03062]
[1777113780838,69.24,77776.8,0.05,-0.00021,0.0,0.03062]
[1777113783859,69.24,77778.18,0.05,-0.00021,0.0,0.03057]
[1777113790909,69.24,77778.82,0.05,-0.00021,0.0,0.03054]
[1777113794936,69.24,77764.87,0.05,-0.00022,0.0,0.03111]
[1777113799970,69.24,77768.83,0.05,-0.00021,0.0,0.03095]
[1777113800985,69.24,77768.83,0.05,-0.00021,0.0,0.03095]
[1777113801003,69.24,77776.23,0.05,-0.00021,0.0,0.03065]
[1777113807020,69.24,77777.16,0.05,-0.00021,0.0,0.03061]
[1777113808166,69.24,77777.16,0.05,-0.00021,0.0,0.03061]
[1777113808233,69.24,77777.23,0.05,-0.00021,0.0,0.03061]
[1777113814069,69.24,77777.04,0.05,-0.00021,0.0,0.03045]
[1777113819103,69.24,77775.72,0.05,-0.00021,0.0,0.03051]
[1777113824139,69.24,77775.77,0.05,-0.00021,0.0,0.0305]
[1777113829173,69.24,77775.72,0.05,-0.00021,0.0,0.03051]
[1777113834209,69.24,77775.77,0.05,-0.00021,0.0,0.0305]
[1777113840952,69.24,77775.99,0.05,-0.00021,0.0,0.0305]
[1777113846293,69.24,77776.59,0.05,-0.00021,0.0,0.03047]
[1777113851328,69.24,77776.05,0.05,-0.00021,0.0,0.03049]
[1777113857370,69.24,77776.55,0.05,-0.00021,0.0,0.03047]
[1777113862404,69.24,77777.18,0.05,-0.00021,0.0,0.03045]
[1777113868446,69.24,77777.07,0.05,-0.00021,0.0,0.03045]
[1777113873482,69.24,77777.6,0.05,-0.00021,0.0,0.03027]
[1777113878517,69.24,77777.34,0.05,-0.00021,0.0,0.03028]
[1777113883553,69.24,77778.1,0.05,-0.00021,0.0,0.03025]
[1777113888586,69.24,77778.6,0.05,-0.00021,0.0,0.03023]
[1777113893621,69.24,77786.04,0.05,-0.00021,0.0,0.02994]
[1777113898656,69.24,77785.54,0.05,-0.00021,0.0,0.02996]
[1777113903692,69.24,77784.92,0.05,-0.00021,0.0,0.02998]
[1777113908726,69.24,77787.5,0.05,-0.00021,0.0,0.02988]
[1777113914768,69.24,77786.46,0.05,-0.00021,0.0,0.02992]
[1777113919805,69.24,77785.71,0.05,-0.00021,0.0,0.02995]
[1777113923832,69.24,77798.01,0.05,-0.0002,0.0,0.02947]
[1777113930881,69.24,77796.65,0.05,-0.0002,0.0,0.02952]
[1777113938638,69.24,77795.56,0.05,-0.0002,0.0,0.02941]
[1777113944979,69.24,77793.31,0.05,-0.0002,0.0,0.0295]
[1777113950013,69.24,77793.14,0.05,-0.0002,0.0,0.0295]
[1777113955049,69.24,77792.29,0.05,-0.0002,0.0,0.02954]
[1777113962098,69.24,77792.15,0.05,-0.0002,0.0,0.02954]
[1777113969147,69.24,77792.0,0.05,-0.0002,0.0,0.02955]
[1777113974182,69.24,77791.47,0.05,-0.0002,0.0,0.02957]
[1777113987272,69.24,77790.89,0.05,-0.0002,0.0,0.02959]
[1777113992308,69.24,77781.12,0.05,-0.00021,0.0,0.02982]
[1777113998349,69.24,77785.91,0.05,-0.0002,0.0,0.02963]
[1777114006406,69.24,77786.1,0.05,-0.0002,0.0,0.02962]
[1777114014462,69.24,77785.92,0.05,-0.0002,0.0,0.02963]
[1777114019497,69.24,77786.91,0.05,-0.0002,0.0,0.02959]
[1777114024533,69.24,77785.9,0.05,-0.0002,0.0,0.02963]
[1777114029567,69.24,77775.82,0.05,-0.00021,0.0,0.03003]
[1777114038348,69.24,77775.9,0.05,-0.00021,0.0,0.03002]
[1777114043665,69.24,77776.57,0.05,-0.00021,0.0,0.03]
[1777114049707,69.24,77778.09,0.05,-0.00021,0.0,0.02994]
[1777114055749,69.24,77778.82,0.05,-0.00021,0.0,0.02975]
[1777114067835,69.24,77778.83,0.05,-0.00021,0.0,0.02975]
[1777114072870,69.24,77771.96,0.05,-0.00021,0.0,0.03002]
[1777114077905,69.24,77768.69,0.05,-0.00021,0.0,0.03015]
[1777114082940,69.24,77765.97,0.05,-0.00021,0.0,0.03026]
[1777114087975,69.24,77765.22,0.05,-0.00021,0.0,0.03029]
[1777114093010,69.24,77761.62,0.05,-0.00021,0.0,0.03044]
[1777114098044,69.24,77761.26,0.05,-0.00021,0.0,0.03045]
[1777114103080,69.24,77761.36,0.05,-0.00021,0.0,0.03045]
[1777114109122,69.24,77761.14,0.05,-0.00021,0.0,0.03046]
[1777114114157,69.24,77760.94,0.05,-0.00021,0.0,0.0303]
[1777114119192,69.24,77753.98,0.05,-0.00021,0.0,0.03058]
[1777114125236,69.24,77753.91,0.05,-0.00021,0.0,0.03059]
[1777114130272,69.24,77753.59,0.05,-0.00021,0.0,0.0306]
[1777114135307,69.24,77753.32,0.05,-0.00021,0.0,0.03061]
[1777114140342,69.24,77753.01,0.05,-0.00021,0.0,0.03062]
[1777114146387,69.24,77752.78,0.05,-0.00021,0.0,0.03063]
[1777114151421,69.24,77752.84,0.05,-0.00021,0.0,0.03063]
[1777114158471,69.24,77752.75,0.05,-0.00021,0.0,0.03063]
[1777114169547,69.24,77757.17,0.05,-0.00021,0.0,0.03046]
[1777114175590,69.24,77758.93,0.05,-0.00021,0.0,0.03023]
[1777114179767,69.24,77757.16,0.05,-0.00021,0.0,0.0303]
[1777114180624,69.24,77756.21,0.05,-0.00021,0.0,0.03033]
[1777114180943,69.24,77756.21,0.05,-0.00021,0.0,0.03033]
[1777114180977,69.24,77756.22,0.05,-0.00021,0.0,0.03033]
[1777114187674,69.24,77755.55,0.05,-0.00021,0.0,0.03036]
[1777114192709,69.24,77754.96,0.05,-0.00021,0.0,0.03038]
[1777114199492,69.24,77754.77,0.05,-0.00021,0.0,0.03039]
[1777114205803,69.24,77753.8,0.05,-0.00021,0.0,0.03043]
[1777114213857,69.24,77753.75,0.05,-0.00021,0.0,0.03043]
[1777114219632,69.24,77753.12,0.05,-0.00021,0.0,0.03046]
[1777114229703,69.24,77752.79,0.05,-0.00021,0.0,0.03047]
[1777114235003,69.24,77751.56,0.05,-0.00021,0.0,0.03036]
[1777114240038,69.24,77751.83,0.05,-0.00021,0.0,0.03035]
[1777114245079,69.24,77752.34,0.05,-0.00021,0.0,0.03033]
[1777114253129,69.24,77751.95,0.05,-0.00021,0.0,0.03035]
[1777114260178,69.24,77751.39,0.05,-0.00021,0.0,0.03037]
[1777114265213,69.24,77750.02,0.05,-0.00021,0.0,0.03042]
[1777114270247,69.24,77750.64,0.05,-0.00021,0.0,0.0304]
[1777114275283,69.24,77749.95,0.05,-0.00021,0.0,0.03043]
[1777114281325,69.24,77750.17,0.05,-0.00021,0.0,0.03042]
[1777114287373,69.24,77750.19,0.05,-0.00021,0.0,0.03042]
[1777114292405,69.24,77757.62,0.05,-0.00021,0.0,0.02996]
[1777114299454,69.24,77760.21,0.05,-0.00021,0.0,0.02986]
[1777114304489,69.24,77764.38,0.05,-0.00021,0.0,0.02969]
[1777114309523,69.24,77767.57,0.05,-0.0002,0.0,0.02957]
[1777114314559,69.24,77769.09,0.05,-0.0002,0.0,0.02951]
[1777114319593,69.24,77770.31,0.05,-0.0002,0.0,0.02946]
[1777114328657,69.24,77771.15,0.05,-0.0002,0.0,0.02943]
[1777114333693,69.24,77774.22,0.05,-0.0002,0.0,0.02931]
[1777114340741,69.24,77770.51,0.05,-0.0002,0.0,0.02945]
[1777114345777,69.24,77772.07,0.05,-0.0002,0.0,0.02939]
[1777114350812,69.24,77772.65,0.05,-0.0002,0.0,0.02937]
[1777114355851,69.24,77777.12,0.05,-0.0002,0.0,0.02904]
[1777114360885,69.24,77775.88,0.05,-0.0002,0.0,0.02909]
[1777114366928,69.24,77771.76,0.05,-0.0002,0.0,0.02925]
[1777114367927,69.24,77771.76,0.05,-0.0002,0.0,0.02925]
[1777114367954,69.24,77766.68,0.05,-0.0002,0.0,0.02945]
[1777114372973,69.24,77765.27,0.05,-0.0002,0.0,0.0295]
[1777114375021,69.24,77765.27,0.05,-0.0002,0.0,0.0295]
[1777114375061,69.24,77764.68,0.05,-0.0002,0.0,0.02953]
[1777114380755,69.24,77761.85,0.05,-0.00021,0.0,0.02964]
[1777114386064,69.24,77758.86,0.05,-0.00021,0.0,0.02976]
[1777114392109,69.24,77758.77,0.05,-0.00021,0.0,0.02976]
[1777114397142,69.24,77757.75,0.05,-0.00021,0.0,0.0298]
[1777114407208,69.24,77757.58,0.05,-0.00021,0.0,0.02981]
[1777114417281,69.24,77754.56,0.05,-0.00021,0.0,0.02977]
[1777114422317,69.24,77753.36,0.05,-0.00021,0.0,0.02981]
[1777114427351,69.24,77753.86,0.05,-0.00021,0.0,0.0298]
[1777114440442,69.24,77753.67,0.05,-0.00021,0.0,0.0298]
[1777114445477,69.24,77753.27,0.05,-0.00021,0.0,0.02982]
[1777114450513,69.24,77753.48,0.05,-0.00021,0.0,0.02981]
[1777114452526,69.24,77771.08,0.05,-0.0002,0.0,0.02912]
[1777114458568,69.24,77779.14,0.05,-0.0002,0.0,0.02881]
[1777114463603,69.24,77778.44,0.05,-0.0002,0.0,0.02884]
[1777114468638,69.24,77775.58,0.05,-0.0002,0.0,0.02895]
[1777114473673,69.24,77774.37,0.05,-0.0002,0.0,0.02884]
[1777114478708,69.24,77773.73,0.05,-0.0002,0.0,0.02887]
[1777114483744,69.24,77772.23,0.05,-0.0002,0.0,0.02893]
[1777114488779,69.24,77770.45,0.05,-0.0002,0.0,0.02899]
[1777114493814,69.24,77771.54,0.05,-0.0002,0.0,0.02895]
[1777114500863,69.24,77771.37,0.05,-0.0002,0.0,0.02896]
[1777114505898,69.24,77772.92,0.05,-0.0002,0.0,0.0289]
[1777114510933,69.24,77774.66,0.05,-0.0002,0.0,0.02883]
[1777114515969,69.24,77774.86,0.05,-0.0002,0.0,0.02882]
[1777114521750,69.24,77775.4,0.05,-0.0002,0.0,0.0288]
[1777114528053,69.24,77776.02,0.05,-0.0002,0.0,0.02878]
[1777114535103,69.24,77776.77,0.05,-0.0002,0.0,0.0286]
[1777114541893,69.24,77777.21,0.05,-0.0002,0.0,0.02858]
[1777114551963,69.24,77777.74,0.05,-0.0002,0.0,0.02856]
[1777114557261,69.24,77777.74,0.05,-0.0002,0.0,0.02856]
[1777114567324,69.24,77777.23,0.05,-0.0002,0.0,0.02858]
[1777114572362,69.24,77778.59,0.05,-0.0002,0.0,0.02853]
[1777114577397,69.24,77782.96,0.05,-0.0002,0.0,0.02836]
[1777114589480,69.24,77782.52,0.05,-0.0002,0.0,0.02838]
[1777114594515,69.24,77781.24,0.05,-0.0002,0.0,0.02828]
[1777114600558,69.24,77776.08,0.05,-0.0002,0.0,0.02847]
[1777114606898,69.24,77775.36,0.05,-0.0002,0.0,0.0285]
[1777114606989,69.24,77772.11,0.05,-0.0002,0.0,0.02862]
[1777114612450,69.24,77773.39,0.05,-0.0002,0.0,0.02858]
[1777114614356,69.24,77773.39,0.05,-0.0002,0.0,0.02858]
[1777114614656,69.24,77773.69,0.05,-0.0002,0.0,0.02856]
[1777114620700,69.24,77774.66,0.05,-0.0002,0.0,0.02853]
[1777114625734,69.24,77775.42,0.05,-0.0002,0.0,0.0285]
[1777114630770,69.24,77775.58,0.05,-0.0002,0.0,0.02849]
[1777114637820,69.24,77771.85,0.05,-0.0002,0.0,0.02863]
[1777114642853,69.24,77770.84,0.05,-0.0002,0.0,0.02867]
[1777114647888,69.24,77772.35,0.05,-0.0002,0.0,0.02862]
[1777114653931,69.24,77772.1,0.05,-0.0002,0.0,0.02847]
[1777114658965,69.24,77771.38,0.05,-0.0002,0.0,0.0285]
[1777114664002,69.24,77772.96,0.05,-0.0002,0.0,0.02844]
[1777114670042,69.24,77771.62,0.05,-0.0002,0.0,0.02849]
[1777114682127,69.24,77773.28,0.05,-0.0002,0.0,0.02843]
[1777114688170,69.24,77774.48,0.05,-0.0002,0.0,0.02838]
[1777114693204,69.24,77775.6,0.05,-0.0002,0.0,0.02834]
[1777114701260,69.24,77775.95,0.05,-0.0002,0.0,0.02833]
[1777114706296,69.24,77777.32,0.05,-0.0002,0.0,0.02828]
[1777114713160,69.24,77777.52,0.05,-0.00019,0.0,0.02812]
[1777114715358,69.24,77762.29,0.05,-0.0002,0.0,0.02869]
[1777114721400,69.24,77758.32,0.05,-0.0002,0.0,0.02885]
[1777114726437,69.24,77758.22,0.05,-0.0002,0.0,0.02885]
[1777114731632,69.24,77756.2,0.05,-0.0002,0.0,0.02893]
[1777114731684,69.24,77755.59,0.05,-0.0002,0.0,0.02895]
[1777114737513,69.24,77755.71,0.05,-0.0002,0.0,0.02895]
[1777114738816,69.24,77755.71,0.05,-0.0002,0.0,0.02895]
[1777114738855,69.24,77755.26,0.05,-0.0002,0.0,0.02896]
[1777114744566,69.24,77755.55,0.05,-0.0002,0.0,0.02895]
[1777114750604,69.24,77755.36,0.05,-0.0002,0.0,0.02896]
[1777114755641,69.24,77755.62,0.05,-0.0002,0.0,0.02895]
[1777114760674,69.24,77765.89,0.05,-0.0002,0.0,0.02856]
[1777114767722,69.24,77765.92,0.05,-0.0002,0.0,0.02856]
[1777114772758,69.24,77768.65,0.05,-0.0002,0.0,0.0283]
[1777114779806,69.24,77768.93,0.05,-0.0002,0.0,0.02829]
[1777114784842,69.24,77767.51,0.05,-0.0002,0.0,0.02834]
[1777114789877,69.24,77765.51,0.05,-0.0002,0.0,0.02842]
[1777114795919,69.24,77759.46,0.05,-0.0002,0.0,0.02865]
[1777114801961,69.24,77759.47,0.05,-0.0002,0.0,0.02865]
[1777114808028,69.24,77759.15,0.05,-0.0002,0.0,0.02866]
[1777114813060,69.24,77756.69,0.05,-0.0002,0.0,0.02875]
[1777114820109,69.24,77756.96,0.05,-0.0002,0.0,0.02874]
[1777114825144,69.24,77754.38,0.05,-0.0002,0.0,0.02884]
[1777114830178,69.24,77753.13,0.05,-0.0002,0.0,0.02889]
[1777114835214,69.24,77753.84,0.05,-0.0002,0.0,0.02871]
[1777114840249,69.24,77753.65,0.05,-0.0002,0.0,0.02872]
[1777114845285,69.24,77751.29,0.05,-0.0002,0.0,0.02881]
[1777114851328,69.24,77749.72,0.05,-0.0002,0.0,0.02887]
[1777114857370,69.24,77748.83,0.05,-0.0002,0.0,0.0289]
[1777114862407,69.24,77748.85,0.05,-0.0002,0.0,0.0289]
[1777114870464,69.24,77749.46,0.05,-0.0002,0.0,0.02888]
[1777114876506,69.24,77749.67,0.05,-0.0002,0.0,0.02887]
[1777114881541,69.24,77747.77,0.05,-0.0002,0.0,0.02894]
[1777114886576,69.24,77747.61,0.05,-0.0002,0.0,0.02895]
[1777114893625,69.24,77746.96,0.05,-0.0002,0.0,0.02882]
[1777114899666,69.24,77745.59,0.05,-0.0002,0.0,0.02887]
[1777114904702,69.24,77746.28,0.05,-0.0002,0.0,0.02885]
[1777114910743,69.24,77746.5,0.05,-0.0002,0.0,0.02884]
[1777114915779,69.24,77746.87,0.05,-0.0002,0.0,0.02882]
[1777114920814,69.24,77745.64,0.05,-0.0002,0.0,0.02887]
[1777114925848,69.24,77746.57,0.05,-0.0002,0.0,0.02884]
[1777114934711,69.24,77746.76,0.05,-0.0002,0.0,0.02883]
[1777114939946,69.24,77747.01,0.05,-0.0002,0.0,0.02882]
[1777114944982,69.24,77748.33,0.05,-0.0002,0.0,0.02877]
[1777114950017,69.24,77747.79,0.05,-0.0002,0.0,0.02879]
[1777114955051,69.24,77748.69,0.05,-0.0002,0.0,0.0286]
[1777114960087,69.24,77755.29,0.05,-0.0002,0.0,0.02835]
[1777114965122,69.24,77754.07,0.05,-0.0002,0.0,0.0284]
[1777114970159,69.24,77754.04,0.05,-0.0002,0.0,0.0284]
[1777114975193,69.24,77750.25,0.05,-0.0002,0.0,0.02854]
[1777114982241,69.24,77749.9,0.05,-0.0002,0.0,0.02856]
[1777114988284,69.24,77749.73,0.05,-0.0002,0.0,0.02856]
[1777114993318,69.24,77750.09,0.05,-0.0002,0.0,0.02855]
[1777114998354,69.24,77749.04,0.05,-0.0002,0.0,0.02859]
[1777115003403,69.24,77749.88,0.05,-0.0002,0.0,0.02856]
[1777115009444,69.24,77750.44,0.05,-0.0002,0.0,0.02853]
[1777115016494,69.24,77750.65,0.05,-0.0002,0.0,0.02837]
[1777115023544,69.24,77750.38,0.05,-0.0002,0.0,0.02838]
[1777115029372,69.24,77750.7,0.05,-0.0002,0.0,0.02837]
[1777115034620,69.24,77750.87,0.05,-0.0002,0.0,0.02837]
[1777115039656,69.24,77750.93,0.05,-0.0002,0.0,0.02836]
[1777115044691,69.24,77751.57,0.05,-0.0002,0.0,0.02834]
[1777115049726,69.24,77750.46,0.05,-0.0002,0.0,0.02838]
[1777115054760,69.24,77751.33,0.05,-0.0002,0.0,0.02835]
[1777115059803,69.24,77753.76,0.05,-0.0002,0.0,0.02826]
[1777115064830,69.24,77759.36,0.05,-0.00019,0.0,0.02805]
[1777115069865,69.24,77758.53,0.05,-0.00019,0.0,0.02808]
[1777115074901,69.24,77758.07,0.05,-0.00019,0.0,0.02794]
[1777115077846,69.24,77758.07,0.05,-0.00019,0.0,0.02794]
[1777115077856,69.24,77757.83,0.05,-0.00019,0.0,0.02795]
[1777115083989,69.24,77755.61,0.05,-0.00019,0.0,0.02804]
[1777115086323,69.24,77755.23,0.05,-0.00019,0.0,0.02805]
[1777115086361,69.24,77754.46,0.05,-0.00019,0.0,0.02808]
[1777115093052,69.24,77754.17,0.05,-0.00019,0.0,0.02809]
[1777115099093,69.24,77752.89,0.05,-0.0002,0.0,0.02814]
[1777115104128,69.24,77753.44,0.05,-0.00019,0.0,0.02812]
[1777115109165,69.24,77753.67,0.05,-0.00019,0.0,0.02811]
[1777115116214,69.24,77751.8,0.05,-0.0002,0.0,0.02818]
[1777115121249,69.24,77751.57,0.05,-0.0002,0.0,0.02819]
[1777115130312,69.24,77751.52,0.05,-0.0002,0.0,0.02819]
[1777115136353,69.24,77744.49,0.05,-0.0002,0.0,0.0283]
[1777115141394,69.24,77741.08,0.05,-0.0002,0.0,0.02843]
[1777115146428,69.24,77740.94,0.05,-0.0002,0.0,0.02844]
[1777115151464,69.24,77741.99,0.05,-0.0002,0.0,0.0284]
[1777115157506,69.24,77743.64,0.05,-0.0002,0.0,0.02834]
[1777115162540,69.24,77745.05,0.05,-0.0002,0.0,0.02828]
[1777115167581,69.24,77745.84,0.05,-0.0002,0.0,0.02825]
[1777115176639,69.24,77745.86,0.05,-0.0002,0.0,0.02825]
[1777115182681,69.24,77746.67,0.05,-0.0002,0.0,0.02822]
[1777115187719,69.24,77746.9,0.05,-0.0002,0.0,0.02821]
[1777115194767,69.24,77746.56,0.05,-0.00019,0.0,0.02807]
[1777115199802,69.24,77746.57,0.05,-0.00019,0.0,0.02807]
[1777115206851,69.24,77745.78,0.05,-0.0002,0.0,0.0281]
[1777115211885,69.24,77746.28,0.05,-0.00019,0.0,0.02809]
[1777115216921,69.24,77746.61,0.05,-0.00019,0.0,0.02807]
[1777115223971,69.24,77746.34,0.05,-0.00019,0.0,0.02808]
[1777115229004,69.24,77746.05,0.05,-0.00019,0.0,0.02809]
[1777115234039,69.24,77746.0,0.05,-0.0002,0.0,0.0281]
[1777115239075,69.24,77745.93,0.05,-0.0002,0.0,0.0281]
[1777115244110,69.24,77746.84,0.05,-0.00019,0.0,0.02806]
[1777115249145,69.24,77748.64,0.05,-0.00019,0.0,0.028]
[1777115255187,69.24,77747.16,0.05,-0.00019,0.0,0.0279]
[1777115260222,69.24,77746.0,0.05,-0.00019,0.0,0.02795]
[1777115265257,69.24,77746.5,0.05,-0.00019,0.0,0.02793]
[1777115267271,69.24,77735.32,0.05,-0.0002,0.0,0.02835]
[1777115272306,69.24,77735.82,0.05,-0.0002,0.0,0.02833]
[1777115277340,69.24,77737.55,0.05,-0.0002,0.0,0.02826]
[1777115282375,69.24,77742.52,0.05,-0.00019,0.0,0.02808]
[1777115287414,69.24,77739.23,0.05,-0.0002,0.0,0.0282]
[1777115292449,69.24,77739.26,0.05,-0.0002,0.0,0.0282]
[1777115297484,69.24,77740.39,0.05,-0.0002,0.0,0.02816]
[1777115303526,69.24,77740.55,0.05,-0.0002,0.0,0.02815]
[1777115308561,69.24,77743.39,0.05,-0.00019,0.0,0.02804]
[1777115313596,69.24,77743.83,0.05,-0.00019,0.0,0.02788]
[1777115320645,69.24,77742.94,0.05,-0.00019,0.0,0.02791]
[1777115325679,69.24,77744.48,0.05,-0.00019,0.0,0.02785]
[1777115330715,69.24,77744.83,0.05,-0.00019,0.0,0.02784]
[1777115337765,69.24,77745.15,0.05,-0.00019,0.0,0.02783]
[1777115342799,69.24,77745.63,0.05,-0.00019,0.0,0.02781]
[1777115347834,69.24,77745.51,0.05,-0.00019,0.0,0.02781]
[1777115352870,69.24,77745.56,0.05,-0.00019,0.0,0.02781]
[1777115358674,69.24,77744.44,0.05,-0.00019,0.0,0.02785]
[1777115363946,69.24,77744.58,0.05,-0.00019,0.0,0.02785]
[1777115369988,69.24,77744.29,0.05,-0.00019,0.0,0.02786]
[1777115375022,69.24,77744.21,0.05,-0.00019,0.0,0.02771]
[1777115381065,69.24,77744.7,0.05,-0.00019,0.0,0.02769]
[1777115386100,69.24,77741.86,0.05,-0.00019,0.0,0.0278]
[1777115392143,69.24,77741.89,0.05,-0.00019,0.0,0.0278]
[1777115397176,69.24,77742.23,0.05,-0.00019,0.0,0.02779]
[1777115402212,69.24,77741.55,0.05,-0.00019,0.0,0.02781]
[1777115407247,69.24,77735.71,0.05,-0.00019,0.0,0.02803]
[1777115415303,69.24,77735.93,0.05,-0.00019,0.0,0.02802]
[1777115420338,69.24,77741.19,0.05,-0.00019,0.0,0.02782]
[1777115426380,69.24,77741.6,0.05,-0.00019,0.0,0.02781]
[1777115431415,69.24,77740.9,0.05,-0.00019,0.0,0.02769]
[1777115439236,69.24,77739.34,0.05,-0.00019,0.0,0.02774]
[1777115444508,69.24,77738.93,0.05,-0.00019,0.0,0.02776]
[1777115450549,69.24,77739.05,0.05,-0.00019,0.0,0.02775]
[1777115455822,69.24,77738.9,0.05,-0.00019,0.0,0.02776]
[1777115455843,69.24,77738.45,0.05,-0.00019,0.0,0.02778]
[1777115462872,69.24,77737.86,0.05,-0.00019,0.0,0.0278]
[1777115462960,69.24,77737.72,0.05,-0.00019,0.0,0.0278]
[1777115468675,69.24,77737.49,0.05,-0.00019,0.0,0.02781]
[1777115474717,69.24,77737.42,0.05,-0.00019,0.0,0.02781]
[1777115480761,69.24,77737.14,0.05,-0.00019,0.0,0.02783]
[1777115488579,69.24,77736.94,0.05,-0.00019,0.0,0.02783]
[1777115493852,69.24,77737.04,0.05,-0.00019,0.0,0.02768]
[1777115500900,69.24,77737.19,0.05,-0.00019,0.0,0.02767]
[1777115505936,69.24,77737.09,0.05,-0.00019,0.0,0.02768]
[1777115513991,69.24,77737.06,0.05,-0.00019,0.0,0.02768]
[1777115519026,69.24,77736.99,0.05,-0.00019,0.0,0.02768]
[1777115524066,69.24,77744.93,0.05,-0.00019,0.0,0.02739]
[1777115529106,69.24,77742.95,0.05,-0.00019,0.0,0.02746]
[1777115534136,69.24,77740.9,0.05,-0.00019,0.0,0.02754]
[1777115539170,69.24,77739.56,0.05,-0.00019,0.0,0.02759]
[1777115546236,69.24,77738.56,0.05,-0.00019,0.0,0.02762]
[1777115555299,69.24,77737.81,0.05,-0.00019,0.0,0.0275]
[1777115560334,69.24,77734.52,0.05,-0.00019,0.0,0.02762]
[1777115565369,69.24,77732.12,0.05,-0.00019,0.0,0.02771]
[1777115573425,69.24,77730.72,0.05,-0.00019,0.0,0.02776]
[1777115578461,69.24,77730.58,0.05,-0.00019,0.0,0.02777]
[1777115585514,69.24,77730.56,0.05,-0.00019,0.0,0.02777]
[1777115596585,69.24,77731.69,0.05,-0.00019,0.0,0.02773]
[1777115601623,69.24,77726.8,0.05,-0.00019,0.0,0.02791]
[1777115606659,69.24,77728.01,0.05,-0.00019,0.0,0.02787]
[1777115613707,69.24,77730.72,0.05,-0.00019,0.0,0.02761]
[1777115618741,69.24,77731.82,0.05,-0.00019,0.0,0.02757]
[1777115623776,69.24,77732.99,0.05,-0.00019,0.0,0.02753]
[1777115628812,69.24,77731.83,0.05,-0.00019,0.0,0.02757]
[1777115633846,69.24,77737.4,0.05,-0.00019,0.0,0.02737]
[1777115639890,69.24,77738.26,0.05,-0.00019,0.0,0.02734]
[1777115644923,69.24,77739.87,0.05,-0.00019,0.0,0.02728]
[1777115649963,69.24,77743.63,0.05,-0.00019,0.0,0.02714]
[1777115654999,69.24,77741.67,0.05,-0.00019,0.0,0.02721]
[1777115660034,69.24,77737.85,0.05,-0.00019,0.0,0.02735]
[1777115666076,69.24,77736.55,0.05,-0.00019,0.0,0.0274]
[1777115672118,69.24,77737.03,0.05,-0.00019,0.0,0.02723]
[1777115677153,69.24,77731.98,0.05,-0.00019,0.0,0.02742]
[1777115682188,69.24,77734.29,0.05,-0.00019,0.0,0.02733]
[1777115688231,69.24,77735.1,0.05,-0.00019,0.0,0.0273]
[1777115693268,69.24,77735.25,0.05,-0.00019,0.0,0.0273]
[1777115700067,69.24,77735.37,0.05,-0.00019,0.0,0.02729]
[1777115705349,69.24,77739.49,0.05,-0.00019,0.0,0.02714]
[1777115710386,69.24,77740.34,0.05,-0.00019,0.0,0.02711]
[1777115717438,69.24,77739.44,0.05,-0.00019,0.0,0.02715]
[1777115722468,69.24,77740.06,0.05,-0.00019,0.0,0.02712]
[1777115727504,69.24,77739.83,0.05,-0.00019,0.0,0.02713]
[1777115732538,69.24,77741.24,0.05,-0.00019,0.0,0.02693]
[1777115737574,69.24,77740.62,0.05,-0.00019,0.0,0.02696]
[1777115742609,69.24,77745.01,0.05,-0.00019,0.0,0.0268]
[1777115747644,69.24,77742.83,0.05,-0.00019,0.0,0.02688]
[1777115752678,69.24,77740.77,0.05,-0.00019,0.0,0.02695]
[1777115757714,69.24,77739.05,0.05,-0.00019,0.0,0.02701]
[1777115762750,69.24,77738.13,0.05,-0.00019,0.0,0.02705]
[1777115767786,69.24,77737.42,0.05,-0.00019,0.0,0.02707]
[1777115779872,69.24,77736.54,0.05,-0.00019,0.0,0.0271]
[1777115784904,69.24,77736.06,0.05,-0.00019,0.0,0.02712]
[1777115789940,69.24,77738.07,0.05,-0.00019,0.0,0.02705]
[1777115792960,69.24,77738.67,0.05,-0.00019,0.0,0.02688]
[1777115795983,69.24,77738.94,0.05,-0.00019,0.0,0.02687]
[1777115806048,69.24,77739.52,0.05,-0.00019,0.0,0.02685]
[1777115811087,69.24,77741.37,0.05,-0.00019,0.0,0.02678]
[1777115816122,69.24,77741.79,0.05,-0.00019,0.0,0.02677]
[1777115821157,69.24,77741.85,0.05,-0.00019,0.0,0.02676]
[1777115827198,69.24,77742.29,0.05,-0.00019,0.0,0.02675]
[1777115836262,69.24,77742.95,0.05,-0.00019,0.0,0.02673]
[1777115841297,69.24,77745.12,0.05,-0.00019,0.0,0.02665]
[1777115846332,69.24,77745.44,0.05,-0.00018,0.0,0.02664]
[1777115856401,69.24,77741.65,0.05,-0.00018,0.0,0.02663]
[1777115861437,69.24,77739.0,0.05,-0.00019,0.0,0.02672]
[1777115866473,69.24,77738.79,0.05,-0.00019,0.0,0.02673]
[1777115873521,69.24,77739.99,0.05,-0.00019,0.0,0.02669]
[1777115881329,69.24,77740.77,0.05,-0.00019,0.0,0.02666]
[1777115887625,69.24,77742.06,0.05,-0.00018,0.0,0.02661]
[1777115894668,69.24,77740.41,0.05,-0.00019,0.0,0.02667]
[1777115901469,69.24,77740.95,0.05,-0.00019,0.0,0.02665]
[1777115908767,69.24,77740.97,0.05,-0.00019,0.0,0.02665]
[1777115913803,69.24,77738.72,0.05,-0.00018,0.0,0.02659]
[1777115921857,69.24,77738.07,0.05,-0.00018,0.0,0.02661]
[1777115926893,69.24,77737.19,0.05,-0.00019,0.0,0.02664]
[1777115931929,69.24,77736.82,0.05,-0.00019,0.0,0.02665]
[1777115936964,69.24,77735.75,0.05,-0.00019,0.0,0.02669]
[1777115941999,69.24,77735.42,0.05,-0.00019,0.0,0.0267]
[1777115948046,69.24,77734.57,0.05,-0.00019,0.0,0.02674]
[1777115958116,69.24,77734.77,0.05,-0.00019,0.0,0.02673]
[1777115963151,69.24,77736.1,0.05,-0.00019,0.0,0.02668]
[1777115968186,69.24,77731.32,0.05,-0.00019,0.0,0.02685]
[1777115975236,69.24,77732.21,0.05,-0.00019,0.0,0.02667]
[1777115980270,69.24,77730.49,0.05,-0.00019,0.0,0.02674]
[1777115988327,69.24,77731.33,0.05,-0.00019,0.0,0.02671]
[1777115993362,69.24,77723.39,0.05,-0.00019,0.0,0.02699]
[1777115993772,69.24,77723.39,0.05,-0.00019,0.0,0.02699]
[1777115994369,69.24,77726.52,0.05,-0.00019,0.0,0.02688]
[1777115995094,69.24,77726.52,0.05,-0.00019,0.0,0.02688]
[1777115995375,69.24,77728.02,0.05,-0.00019,0.0,0.02683]
[1777116000411,69.24,77729.48,0.05,-0.00019,0.0,0.02677]
[1777116005446,69.24,77732.37,0.05,-0.00019,0.0,0.02667]
[1777116010487,69.24,77732.11,0.05,-0.00019,0.0,0.02668]
[1777116015519,69.24,77730.52,0.05,-0.00019,0.0,0.02674]
[1777116022327,69.24,77731.79,0.05,-0.00019,0.0,0.02669]
[1777116027603,69.24,77731.79,0.05,-0.00019,0.0,0.02669]
[1777116035660,69.24,77733.79,0.05,-0.00018,0.0,0.02647]
[1777116040694,69.24,77732.78,0.05,-0.00018,0.0,0.02651]
[1777116045730,69.24,77729.21,0.05,-0.00019,0.0,0.02664]
[1777116047744,69.24,77717.91,0.05,-0.00019,0.0,0.02705]
[1777116052801,69.24,77712.14,0.05,-0.00019,0.0,0.02726]
[1777116052848,69.24,77711.44,0.05,-0.00019,0.0,0.02728]
[1777116058825,69.24,77710.33,0.05,-0.00019,0.0,0.02732]
[1777116060066,69.24,77710.33,0.05,-0.00019,0.0,0.02732]
[1777116060097,69.24,77708.1,0.05,-0.00019,0.0,0.02741]
[1777116065875,69.24,77709.7,0.05,-0.00019,0.0,0.02735]
[1777116070909,69.24,77709.94,0.05,-0.00019,0.0,0.02734]
[1777116075946,69.24,77711.07,0.05,-0.00019,0.0,0.0273]
[1777116080982,69.24,77699.52,0.05,-0.00019,0.0,0.02772]
[1777116086016,69.24,77696.44,0.05,-0.00019,0.0,0.02784]
[1777116089045,69.24,77683.42,0.05,-0.0002,0.0,0.02833]
[1777116094080,69.24,77674.86,0.05,-0.0002,0.0,0.0285]
[1777116099116,69.24,77678.42,0.05,-0.0002,0.0,0.02837]
[1777116104150,69.24,77681.01,0.05,-0.0002,0.0,0.02827]
[1777116109186,69.24,77677.52,0.05,-0.0002,0.0,0.0284]
[1777116114220,69.24,77673.91,0.05,-0.0002,0.0,0.02854]
[1777116115204,69.24,77673.91,0.05,-0.0002,0.0,0.02854]
[1777116115271,69.24,77672.89,0.05,-0.0002,0.0,0.02858]
[1777116121269,69.24,77669.99,0.05,-0.0002,0.0,0.02869]
[1777116123076,69.24,77670.2,0.05,-0.0002,0.0,0.02868]
[1777116123283,69.24,77670.38,0.05,-0.0002,0.0,0.02868]
[1777116128319,69.24,77671.24,0.05,-0.0002,0.0,0.02864]
[1777116133354,69.24,77674.69,0.05,-0.0002,0.0,0.02851]
[1777116138389,69.24,77677.31,0.05,-0.0002,0.0,0.02841]
[1777116143424,69.24,77683.52,0.05,-0.0002,0.0,0.02817]
[1777116148460,69.24,77679.47,0.05,-0.0002,0.0,0.02833]
[1777116153500,69.24,77680.84,0.05,-0.0002,0.0,0.02812]
[1777116158534,69.24,77679.86,0.05,-0.0002,0.0,0.02816]
[1777116163569,69.24,77678.86,0.05,-0.0002,0.0,0.0282]
[1777116168604,69.24,77680.93,0.05,-0.0002,0.0,0.02812]
[1777116173640,69.24,77681.28,0.05,-0.0002,0.0,0.02811]
[1777116178674,69.24,77681.72,0.05,-0.0002,0.0,0.02809]
[1777116183712,69.24,77682.53,0.05,-0.0002,0.0,0.02806]
[1777116188745,69.24,77680.57,0.05,-0.0002,0.0,0.02813]
[1777116193781,69.24,77680.78,0.05,-0.0002,0.0,0.02812]
[1777116197192,69.24,77680.38,0.05,-0.0002,0.0,0.02814]
[1777116197257,69.24,77680.86,0.05,-0.0002,0.0,0.02812]
[1777116203600,69.24,77677.32,0.05,-0.0002,0.0,0.02826]
[1777116204031,69.24,77677.32,0.05,-0.0002,0.0,0.02826]
[1777116204070,69.24,77677.21,0.05,-0.0002,0.0,0.02826]
[1777116209894,69.24,77674.54,0.05,-0.0002,0.0,0.02836]
[1777116214932,69.24,77674.27,0.05,-0.0002,0.0,0.02822]
[1777116219966,69.24,77674.32,0.05,-0.0002,0.0,0.02822]
[1777116221978,69.24,77662.83,0.05,-0.0002,0.0,0.02866]
[1777116227018,69.24,77655.14,0.05,-0.0002,0.0,0.02895]
[1777116232049,69.24,77647.57,0.05,-0.00021,0.0,0.02925]
[1777116237084,69.24,77642.8,0.05,-0.00021,0.0,0.02944]
[1777116243126,69.24,77642.51,0.05,-0.00021,0.0,0.02945]
[1777116248162,69.24,77648.8,0.05,-0.0002,0.0,0.0292]
[1777116253195,69.24,77649.04,0.05,-0.0002,0.0,0.02919]
[1777116258230,69.24,77648.36,0.05,-0.00021,0.0,0.02922]
[1777116263266,69.24,77651.11,0.05,-0.0002,0.0,0.02911]
[1777116271322,69.24,77657.67,0.05,-0.0002,0.0,0.0287]
[1777116274343,69.24,77669.89,0.05,-0.0002,0.0,0.02823]
[1777116279378,69.24,77675.12,0.05,-0.0002,0.0,0.02803]
[1777116287437,69.24,77676.32,0.05,-0.0002,0.0,0.02799]
[1777116292468,69.24,77677.8,0.05,-0.0002,0.0,0.02793]
[1777116298514,69.24,77678.23,0.05,-0.0002,0.0,0.02792]
[1777116304555,69.24,77678.42,0.05,-0.0002,0.0,0.02791]
[1777116309588,69.24,77679.12,0.05,-0.0002,0.0,0.02788]
[1777116314623,69.24,77678.36,0.05,-0.0002,0.0,0.02791]
[1777116322680,69.24,77678.9,0.05,-0.0002,0.0,0.02789]
[1777116327714,69.24,77678.07,0.05,-0.0002,0.0,0.02792]
[1777116333757,69.24,77675.93,0.05,-0.00019,0.0,0.02785]
[1777116341813,69.24,77676.05,0.05,-0.00019,0.0,0.02785]
[1777116346848,69.24,77676.76,0.05,-0.00019,0.0,0.02782]
[1777116351884,69.24,77677.14,0.05,-0.00019,0.0,0.0278]
[1777116356919,69.24,77674.72,0.05,-0.0002,0.0,0.0279]
[1777116361954,69.24,77674.38,0.05,-0.0002,0.0,0.02791]
[1777116366992,69.24,77677.37,0.05,-0.00019,0.0,0.0278]
[1777116373033,69.24,77678.06,0.05,-0.00019,0.0,0.02777]
[1777116378069,69.24,77678.06,0.05,-0.00019,0.0,0.02777]
[1777116383103,69.24,77678.86,0.05,-0.00019,0.0,0.02774]
[1777116388138,69.24,77677.98,0.05,-0.00019,0.0,0.02777]
[1777116393174,69.24,77678.28,0.05,-0.00019,0.0,0.02761]
[1777116401230,69.24,77678.89,0.05,-0.00019,0.0,0.02759]
[1777116406265,69.24,77677.69,0.05,-0.00019,0.0,0.02763]
[1777116411300,69.24,77674.79,0.05,-0.00019,0.0,0.02774]
[1777116416334,69.24,77675.33,0.05,-0.00019,0.0,0.02772]
[1777116422377,69.24,77673.09,0.05,-0.00019,0.0,0.0278]
[1777116427412,69.24,77674.18,0.05,-0.00019,0.0,0.02776]
[1777116432447,69.24,77674.67,0.05,-0.00019,0.0,0.02775]
[1777116437485,69.24,77674.81,0.05,-0.00019,0.0,0.02774]
[1777116443523,69.24,77674.72,0.05,-0.00019,0.0,0.02774]
[1777116448558,69.24,77672.7,0.05,-0.00019,0.0,0.02782]
[1777116453595,69.24,77671.97,0.05,-0.00019,0.0,0.0277]
[1777116459637,69.24,77672.96,0.05,-0.00019,0.0,0.02766]
[1777116464672,69.24,77675.44,0.05,-0.00019,0.0,0.02757]
[1777116469707,69.24,77675.92,0.05,-0.00019,0.0,0.02755]
[1777116475544,69.24,77675.94,0.05,-0.00019,0.0,0.02755]
[1777116480786,69.24,77675.57,0.05,-0.00019,0.0,0.02756]
[1777116485822,69.24,77675.62,0.05,-0.00019,0.0,0.02756]
[1777116493878,69.24,77675.78,0.05,-0.00019,0.0,0.02755]
[1777116498913,69.24,77675.98,0.05,-0.00019,0.0,0.02755]
[1777116503948,69.24,77675.8,0.05,-0.00019,0.0,0.02755]
[1777116508984,69.24,77676.31,0.05,-0.00019,0.0,0.02753]
[1777116514020,69.24,77675.09,0.05,-0.00019,0.0,0.02743]
[1777116520063,69.24,77675.72,0.05,-0.00019,0.0,0.0274]
[1777116525893,69.24,77676.33,0.05,-0.00019,0.0,0.02738]
[1777116531140,69.24,77678.52,0.05,-0.00019,0.0,0.0273]
[1777116536174,69.24,77679.93,0.05,-0.00019,0.0,0.02725]
[1777116541210,69.24,77680.11,0.05,-0.00019,0.0,0.02724]
[1777116546244,69.24,77682.49,0.05,-0.00019,0.0,0.02716]
[1777116551285,69.24,77681.89,0.05,-0.00019,0.0,0.02718]
[1777116557323,69.24,77681.62,0.05,-0.00019,0.0,0.02719]
[1777116562359,69.24,77684.56,0.05,-0.00019,0.0,0.02708]
[1777116569407,69.24,77683.16,0.05,-0.00019,0.0,0.02713]
[1777116576244,69.24,77682.15,0.05,-0.00019,0.0,0.02702]
[1777116581492,69.24,77682.42,0.05,-0.00019,0.0,0.02701]
[1777116586527,69.24,77672.48,0.05,-0.00019,0.0,0.02737]
[1777116591561,69.24,77673.31,0.05,-0.00019,0.0,0.02734]
[1777116596601,69.24,77672.94,0.05,-0.00019,0.0,0.02736]
[1777116601632,69.24,77673.52,0.05,-0.00019,0.0,0.02734]
[1777116609689,69.24,77675.28,0.05,-0.00019,0.0,0.02727]
[1777116614722,69.24,77676.57,0.05,-0.00019,0.0,0.02722]
[1777116619757,69.24,77677.72,0.05,-0.00019,0.0,0.02718]
[1777116624792,69.24,77678.19,0.05,-0.00019,0.0,0.02716]
[1777116629828,69.24,77680.59,0.05,-0.00019,0.0,0.02708]
[1777116634862,69.24,77681.02,0.05,-0.00019,0.0,0.02691]
[1777116639897,69.24,77681.72,0.05,-0.00019,0.0,0.02689]
[1777116644933,69.24,77682.3,0.05,-0.00019,0.0,0.02687]
[1777116650974,69.24,77682.48,0.05,-0.00019,0.0,0.02686]
[1777116656011,69.24,77683.52,0.05,-0.00019,0.0,0.02682]
[1777116662054,69.24,77683.74,0.05,-0.00019,0.0,0.02681]
[1777116667089,69.24,77683.83,0.05,-0.00019,0.0,0.02681]
[1777116673131,69.24,77684.02,0.05,-0.00019,0.0,0.0268]
[1777116678166,69.24,77684.3,0.05,-0.00019,0.0,0.02679]
[1777116685216,69.24,77684.22,0.05,-0.00019,0.0,0.0268]
[1777116693271,69.24,77683.84,0.05,-0.00019,0.0,0.02666]
[1777116701329,69.24,77683.89,0.05,-0.00019,0.0,0.02666]
[1777116707156,69.24,77683.78,0.05,-0.00019,0.0,0.02666]
[1777116713412,69.24,77683.95,0.05,-0.00019,0.0,0.02666]
[1777116724490,69.24,77684.22,0.05,-0.00019,0.0,0.02665]
[1777116729526,69.24,77681.48,0.05,-0.00019,0.0,0.02675]
[1777116735566,69.24,77682.08,0.05,-0.00019,0.0,0.02673]
[1777116740602,69.24,77679.56,0.05,-0.00019,0.0,0.02682]
[1777116745638,69.24,77677.54,0.05,-0.00019,0.0,0.02689]
[1777116750674,69.24,77677.61,0.05,-0.00019,0.0,0.02689]
[1777116755709,69.24,77678.63,0.05,-0.00019,0.0,0.0267]
[1777116761752,69.24,77679.23,0.05,-0.00019,0.0,0.02668]
[1777116767576,69.24,77679.65,0.05,-0.00019,0.0,0.02667]
[1777116772828,69.24,77681.95,0.05,-0.00019,0.0,0.02658]
[1777116777863,69.24,77682.34,0.05,-0.00019,0.0,0.02657]
[1777116782899,69.24,77680.05,0.05,-0.00019,0.0,0.02665]
[1777116787936,69.24,77679.79,0.05,-0.00019,0.0,0.02666]
[1777116792969,69.24,77680.48,0.05,-0.00019,0.0,0.02664]
[1777116798004,69.24,77680.33,0.05,-0.00019,0.0,0.02664]
[1777116804050,69.24,77680.0,0.05,-0.00019,0.0,0.02665]
[1777116809084,69.24,77678.34,0.05,-0.00019,0.0,0.02671]
[1777116817140,69.24,77677.35,0.05,-0.00019,0.0,0.0266]
[1777116822176,69.24,77677.47,0.05,-0.00019,0.0,0.0266]
[1777116827996,69.24,77677.69,0.05,-0.00019,0.0,0.02659]
[1777116838288,69.24,77677.61,0.05,-0.00019,0.0,0.02659]
[1777116844330,69.24,77674.24,0.05,-0.00019,0.0,0.02671]
[1777116849364,69.24,77674.7,0.05,-0.00019,0.0,0.0267]
[1777116856413,69.24,77675.06,0.05,-0.00019,0.0,0.02669]
[1777116861449,69.24,77670.63,0.05,-0.00019,0.0,0.02685]
[1777116866483,69.24,77668.2,0.05,-0.00019,0.0,0.02693]
[1777116871521,69.24,77665.41,0.05,-0.00019,0.0,0.02689]
[1777116876553,69.24,77655.27,0.05,-0.00019,0.0,0.02726]
[1777116881589,69.24,77651.92,0.05,-0.00019,0.0,0.02738]
[1777116886623,69.24,77650.93,0.05,-0.00019,0.0,0.02742]
[1777116891659,69.24,77657.9,0.05,-0.00019,0.0,0.02716]
[1777116898527,69.24,77655.91,0.05,-0.00019,0.0,0.02724]
[1777116903742,69.24,77654.87,0.05,-0.00019,0.0,0.02727]
[1777116908777,69.24,77652.61,0.05,-0.00019,0.0,0.02736]
[1777116913812,69.24,77648.68,0.05,-0.00019,0.0,0.0275]
[1777116918849,69.24,77638.78,0.05,-0.0002,0.0,0.02788]
[1777116923884,69.24,77639.18,0.05,-0.0002,0.0,0.02786]
[1777116928919,69.24,77639.11,0.05,-0.0002,0.0,0.02786]
[1777116934961,69.24,77638.78,0.05,-0.00019,0.0,0.02772]
[1777116939996,69.24,77639.16,0.05,-0.00019,0.0,0.02771]
[1777116945030,69.24,77639.14,0.05,-0.00019,0.0,0.02771]
[1777116953088,69.24,77639.28,0.05,-0.00019,0.0,0.0277]
[1777116958122,69.24,77636.06,0.05,-0.0002,0.0,0.02783]
[1777116963156,69.24,77635.09,0.05,-0.0002,0.0,0.02786]
[1777116969019,69.24,77635.74,0.05,-0.0002,0.0,0.02784]
[1777116974233,69.24,77630.09,0.05,-0.0002,0.0,0.02805]
[1777116979269,69.24,77627.38,0.05,-0.0002,0.0,0.02815]
[1777116984303,69.24,77627.94,0.05,-0.0002,0.0,0.02813]
[1777116989339,69.24,77626.89,0.05,-0.0002,0.0,0.02817]
[1777116994374,69.24,77626.52,0.05,-0.0002,0.0,0.02803]
[1777116999408,69.24,77627.21,0.05,-0.0002,0.0,0.02801]
[1777117004444,69.24,77629.36,0.05,-0.0002,0.0,0.02793]
[1777117009478,69.24,77634.51,0.05,-0.0002,0.0,0.02773]
[1777117014516,69.24,77633.79,0.05,-0.0002,0.0,0.02776]
[1777117021565,69.24,77633.2,0.05,-0.0002,0.0,0.02778]
[1777117026600,69.24,77632.03,0.05,-0.0002,0.0,0.02782]
[1777117031635,69.24,77632.19,0.05,-0.0002,0.0,0.02782]
[1777117036669,69.24,77632.41,0.05,-0.0002,0.0,0.02781]
[1777117041705,69.24,77631.53,0.05,-0.0002,0.0,0.02784]
[1777117046740,69.24,77631.14,0.05,-0.0002,0.0,0.02786]
[1777117051779,69.24,77630.87,0.05,-0.0002,0.0,0.02772]
[1777117056814,69.24,77630.96,0.05,-0.0002,0.0,0.02771]
[1777117061848,69.24,77625.59,0.05,-0.0002,0.0,0.02791]
[1777117066883,69.24,77625.27,0.05,-0.0002,0.0,0.02793]
[1777117071920,69.24,77626.41,0.05,-0.0002,0.0,0.02788]
[1777117076953,69.24,77627.5,0.05,-0.0002,0.0,0.02784]
[1777117081989,69.24,77626.67,0.05,-0.0002,0.0,0.02787]
[1777117087025,69.24,77626.76,0.05,-0.0002,0.0,0.02787]
[1777117092060,69.24,77626.22,0.05,-0.0002,0.0,0.02789]
[1777117099108,69.24,77626.46,0.05,-0.0002,0.0,0.02788]
[1777117104143,69.24,77629.54,0.05,-0.0002,0.0,0.02777]
[1777117109179,69.24,77629.67,0.05,-0.0002,0.0,0.02776]
[1777117114214,69.24,77630.75,0.05,-0.00019,0.0,0.02757]
[1777117119249,69.24,77643.88,0.05,-0.00019,0.0,0.02708]
[1777117124284,69.24,77642.83,0.05,-0.00019,0.0,0.02712]
[1777117129319,69.24,77646.11,0.05,-0.00019,0.0,0.027]
[1777117134354,69.24,77648.71,0.05,-0.00019,0.0,0.0269]
[1777117139388,69.24,77646.77,0.05,-0.00019,0.0,0.02697]
[1777117144424,69.24,77649.34,0.05,-0.00019,0.0,0.02688]
[1777117149459,69.24,77657.1,0.05,-0.00019,0.0,0.0266]
[1777117154493,69.24,77661.51,0.05,-0.00019,0.0,0.02644]
[1777117159529,69.24,77664.08,0.05,-0.00018,0.0,0.02635]
[1777117164563,69.24,77662.85,0.05,-0.00019,0.0,0.02639]
[1777117169599,69.24,77664.36,0.05,-0.00018,0.0,0.02634]
[1777117175640,69.24,77665.6,0.05,-0.00018,0.0,0.02615]
[1777117180676,69.24,77667.16,0.05,-0.00018,0.0,0.02609]
[1777117185711,69.24,77662.44,0.05,-0.00018,0.0,0.02626]
[1777117190745,69.24,77657.48,0.05,-0.00019,0.0,0.02644]
[1777117192760,69.24,77657.02,0.05,-0.00019,0.0,0.02645]
[1777117195780,69.24,77656.06,0.05,-0.00019,0.0,0.02649]
[1777117200816,69.24,77652.71,0.05,-0.00019,0.0,0.02661]
[1777117205852,69.24,77646.89,0.05,-0.00019,0.0,0.02682]
[1777117210887,69.24,77644.69,0.05,-0.00019,0.0,0.0269]
[1777117215921,69.24,77644.5,0.05,-0.00019,0.0,0.02691]
[1777117220957,69.24,77643.15,0.05,-0.00019,0.0,0.02696]
[1777117225992,69.24,77642.55,0.05,-0.00019,0.0,0.02698]
[1777117231027,69.24,77641.89,0.05,-0.00019,0.0,0.02685]
[1777117236063,69.24,77641.22,0.05,-0.00019,0.0,0.02688]
[1777117241098,69.24,77640.93,0.05,-0.00019,0.0,0.02689]
[1777117246314,69.24,77640.43,0.05,-0.00019,0.0,0.02691]
[1777117246317,69.24,77639.88,0.05,-0.00019,0.0,0.02693]
[1777117252971,69.24,77639.59,0.05,-0.00019,0.0,0.02694]
[1777117253187,69.24,77639.78,0.05,-0.00019,0.0,0.02693]
[1777117258221,69.24,77640.36,0.05,-0.00019,0.0,0.02691]
[1777117263257,69.24,77639.73,0.05,-0.00019,0.0,0.02693]
[1777117269298,69.24,77639.6,0.05,-0.00019,0.0,0.02694]
[1777117274333,69.24,77641.94,0.05,-0.00019,0.0,0.02685]
[1777117279368,69.24,77643.3,0.05,-0.00019,0.0,0.0268]
[1777117284403,69.24,77653.74,0.05,-0.00019,0.0,0.02642]
[1777117289439,69.24,77658.19,0.05,-0.00018,0.0,0.02627]
[1777117294475,69.24,77660.34,0.05,-0.00018,0.0,0.02604]
[1777117299509,69.24,77662.48,0.05,-0.00018,0.0,0.02597]
[1777117305552,69.24,77663.75,0.05,-0.00018,0.0,0.02592]
[1777117310588,69.24,77665.16,0.05,-0.00018,0.0,0.02587]
[1777117315622,69.24,77664.79,0.05,-0.00018,0.0,0.02589]
[1777117320662,69.24,77674.79,0.05,-0.00018,0.0,0.02553]
[1777117325693,69.24,77675.19,0.05,-0.00018,0.0,0.02552]
[1777117330728,69.24,77676.01,0.05,-0.00018,0.0,0.02549]
[1777117337776,69.24,77675.8,0.05,-0.00018,0.0,0.0255]
[1777117342811,69.24,77676.9,0.05,-0.00018,0.0,0.02546]
[1777117348853,69.24,77677.57,0.05,-0.00018,0.0,0.02544]
[1777117355902,69.24,77677.58,0.05,-0.00018,0.0,0.0253]
[1777117360937,69.24,77678.24,0.05,-0.00018,0.0,0.02527]
[1777117366980,69.24,77679.18,0.05,-0.00018,0.0,0.02524]
[1777117372020,69.24,77678.83,0.05,-0.00018,0.0,0.02525]
[1777117377054,69.24,77678.64,0.05,-0.00018,0.0,0.02526]
[1777117382095,69.24,77678.34,0.05,-0.00018,0.0,0.02527]
[1777117387130,69.24,77678.43,0.05,-0.00018,0.0,0.02527]
[1777117392165,69.24,77678.5,0.05,-0.00018,0.0,0.02526]
[1777117400220,69.24,77677.99,0.05,-0.00018,0.0,0.02528]
[1777117405256,69.24,77677.96,0.05,-0.00018,0.0,0.02528]
[1777117410291,69.24,77678.14,0.05,-0.00018,0.0,0.02528]
[1777117415326,69.24,77677.1,0.05,-0.00018,0.0,0.02517]
[1777117422377,69.24,77677.96,0.05,-0.00018,0.0,0.02514]
[1777117427410,69.24,77678.9,0.05,-0.00018,0.0,0.02511]
[1777117432445,69.24,77678.93,0.05,-0.00018,0.0,0.02511]
[1777117437480,69.24,77679.36,0.05,-0.00018,0.0,0.02509]
[1777117442522,69.24,77676.05,0.05,-0.00018,0.0,0.02521]
[1777117447559,69.24,77670.58,0.05,-0.00018,0.0,0.0254]
[1777117452594,69.24,77671.8,0.05,-0.00018,0.0,0.02535]
[1777117458636,69.24,77675.07,0.05,-0.00018,0.0,0.02524]
[1777117463672,69.24,77671.39,0.05,-0.00018,0.0,0.02537]
[1777117468706,69.24,77672.95,0.05,-0.00018,0.0,0.02531]
[1777117473741,69.24,77674.54,0.05,-0.00018,0.0,0.02512]
[1777117478776,69.24,77673.37,0.05,-0.00018,0.0,0.02516]
[1777117483811,69.24,77670.41,0.05,-0.00018,0.0,0.02526]
[1777117487839,69.24,77656.5,0.05,-0.00018,0.0,0.02574]
[1777117492880,69.24,77646.84,0.05,-0.00018,0.0,0.02609]
[1777117500938,69.24,77644.31,0.05,-0.00018,0.0,0.02618]
[1777117505971,69.24,77645.63,0.05,-0.00018,0.0,0.02613]
[1777117512013,69.24,77645.67,0.05,-0.00018,0.0,0.02613]
[1777117517047,69.24,77646.04,0.05,-0.00018,0.0,0.02612]
[1777117522083,69.24,77640.85,0.05,-0.00018,0.0,0.0263]
[1777117527118,69.24,77635.87,0.05,-0.00019,0.0,0.02648]
[1777117533169,69.24,77633.22,0.05,-0.00019,0.0,0.02643]
[1777117538200,69.24,77633.09,0.05,-0.00019,0.0,0.02643]
[1777117544241,69.24,77632.16,0.05,-0.00019,0.0,0.02647]
[1777117550285,69.24,77631.27,0.05,-0.00019,0.0,0.0265]
[1777117555319,69.24,77629.31,0.05,-0.00019,0.0,0.02657]
[1777117560354,69.24,77621.9,0.05,-0.00019,0.0,0.02684]
[1777117565389,69.24,77622.06,0.05,-0.00019,0.0,0.02683]
[1777117570424,69.24,77622.11,0.05,-0.00019,0.0,0.02683]
[1777117575460,69.24,77620.89,0.05,-0.00019,0.0,0.02688]
[1777117580497,69.24,77612.84,0.05,-0.00019,0.0,0.02717]
[1777117585531,69.24,77608.36,0.05,-0.00019,0.0,0.02734]
[1777117590566,69.24,77607.48,0.05,-0.00019,0.0,0.02737]
[1777117595602,69.24,77606.99,0.05,-0.00019,0.0,0.02724]
[1777117601646,69.24,77607.13,0.05,-0.00019,0.0,0.02723]
[1777117606681,69.24,77606.89,0.05,-0.00019,0.0,0.02724]
[1777117611716,69.24,77607.27,0.05,-0.00019,0.0,0.02723]
[1777117616751,69.24,77607.62,0.05,-0.00019,0.0,0.02721]
[1777117621786,69.24,77607.93,0.05,-0.00019,0.0,0.0272]
[1777117626821,69.24,77608.69,0.05,-0.00019,0.0,0.02718]
[1777117631856,69.24,77609.32,0.05,-0.00019,0.0,0.02715]
[1777117637898,69.24,77610.51,0.05,-0.00019,0.0,0.02711]
[1777117642933,69.24,77610.95,0.05,-0.00019,0.0,0.02709]
[1777117647969,69.24,77611.0,0.05,-0.00019,0.0,0.02709]
[1777117653829,69.24,77610.77,0.05,-0.00019,0.0,0.02695]
[1777117659046,69.24,77611.44,0.05,-0.00019,0.0,0.02692]
[1777117666095,69.24,77612.0,0.05,-0.00019,0.0,0.0269]
[1777117673145,69.24,77612.82,0.05,-0.00019,0.0,0.02687]
[1777117681200,69.24,77612.75,0.05,-0.00019,0.0,0.02688]
[1777117686235,69.24,77613.38,0.05,-0.00019,0.0,0.02685]
[1777117691272,69.24,77613.78,0.05,-0.00019,0.0,0.02684]
[1777117696305,69.24,77620.06,0.05,-0.00019,0.0,0.02661]
[1777117701340,69.24,77622.46,0.05,-0.00019,0.0,0.02652]
[1777117706374,69.24,77622.91,0.05,-0.00019,0.0,0.02651]
[1777117712416,69.24,77622.8,0.05,-0.00019,0.0,0.02636]
[1777117717451,69.24,77628.48,0.05,-0.00018,0.0,0.02616]
[1777117722486,69.24,77633.2,0.05,-0.00018,0.0,0.02599]
[1777117728529,69.24,77632.85,0.05,-0.00018,0.0,0.026]
[1777117734391,69.24,77634.17,0.05,-0.00018,0.0,0.02595]
[1777117741619,69.24,77634.35,0.05,-0.00018,0.0,0.02595]
[1777117746657,69.24,77633.78,0.05,-0.00018,0.0,0.02597]
[1777117752698,69.24,77634.01,0.05,-0.00018,0.0,0.02596]
[1777117757734,69.24,77640.32,0.05,-0.00018,0.0,0.02574]
[1777117762769,69.24,77639.52,0.05,-0.00018,0.0,0.02577]
[1777117767804,69.24,77639.87,0.05,-0.00018,0.0,0.02575]
[1777117774853,69.24,77640.17,0.05,-0.00018,0.0,0.0256]
[1777117775861,69.24,77651.76,0.05,-0.00018,0.0,0.02519]
[1777117780895,69.24,77656.12,0.05,-0.00018,0.0,0.02504]
[1777117785930,69.24,77656.43,0.05,-0.00018,0.0,0.02503]
[1777117792980,69.24,77657.96,0.05,-0.00018,0.0,0.02498]
[1777117799021,69.24,77659.79,0.05,-0.00017,0.0,0.02492]
[1777117805064,69.24,77661.06,0.05,-0.00017,0.0,0.02488]
[1777117807789,69.24,77662.79,0.05,-0.00017,0.0,0.02482]
[1777117807877,69.24,77662.48,0.05,-0.00017,0.0,0.02483]
[1777117809049,69.24,77662.48,0.05,-0.00017,0.0,0.02483]
[1777117809139,69.24,77662.48,0.05,-0.00017,0.0,0.02483]
[1777117816143,69.24,77663.09,0.05,-0.00017,0.0,0.02481]
[1777117821177,69.24,77662.71,0.05,-0.00017,0.0,0.02482]
[1777117828227,69.24,77665.65,0.05,-0.00017,0.0,0.02472]
[1777117834268,69.24,77667.0,0.05,-0.00017,0.0,0.02453]
[1777117839303,69.24,77666.93,0.05,-0.00017,0.0,0.02454]
[1777117844339,69.24,77666.7,0.05,-0.00017,0.0,0.02454]
[1777117849374,69.24,77667.24,0.05,-0.00017,0.0,0.02453]
[1777117855416,69.24,77668.8,0.05,-0.00017,0.0,0.02447]
[1777117860451,69.24,77669.26,0.05,-0.00017,0.0,0.02446]
[1777117865486,69.24,77669.28,0.05,-0.00017,0.0,0.02446]
[1777117871528,69.24,77669.64,0.05,-0.00017,0.0,0.02444]
[1777117876563,69.24,77671.47,0.05,-0.00017,0.0,0.02438]
[1777117878576,69.24,77683.83,0.05,-0.00017,0.0,0.02397]
[1777117883611,69.24,77683.39,0.05,-0.00017,0.0,0.02399]
[1777117889481,69.24,77682.15,0.05,-0.00017,0.0,0.02403]
[1777117894689,69.24,77680.83,0.05,-0.00017,0.0,0.02393]
[1777117900731,69.24,77680.88,0.05,-0.00017,0.0,0.02393]
[1777117905766,69.24,77680.31,0.05,-0.00017,0.0,0.02395]
[1777117910801,69.24,77678.63,0.05,-0.00017,0.0,0.02401]
[1777117915836,69.24,77677.97,0.05,-0.00017,0.0,0.02403]
[1777117920871,69.24,77678.15,0.05,-0.00017,0.0,0.02402]
[1777117925911,69.24,77677.08,0.05,-0.00017,0.0,0.02406]
[1777117930946,69.24,77665.77,0.05,-0.00017,0.0,0.02444]
[1777117935980,69.24,77663.74,0.05,-0.00017,0.0,0.0245]
[1777117941017,69.24,77664.38,0.05,-0.00017,0.0,0.02448]
[1777117946051,69.24,77664.12,0.05,-0.00017,0.0,0.02449]
[1777117952095,69.24,77672.33,0.05,-0.00017,0.0,0.02408]
[1777117958137,69.24,77673.6,0.05,-0.00017,0.0,0.02404]
[1777117963172,69.24,77673.75,0.05,-0.00017,0.0,0.02403]
[1777117968208,69.24,77676.56,0.05,-0.00017,0.0,0.02394]
[1777117974250,69.24,77678.07,0.05,-0.00017,0.0,0.02389]
[1777117979285,69.24,77677.0,0.05,-0.00017,0.0,0.02393]
[1777117984322,69.24,77680.29,0.05,-0.00017,0.0,0.02382]
[1777117990371,69.24,77682.53,0.05,-0.00017,0.0,0.02374]
[1777117995405,69.24,77690.76,0.05,-0.00016,0.0,0.02348]
[1777118005471,69.24,77689.94,0.05,-0.00016,0.0,0.0235]
[1777118011517,69.24,77685.98,0.05,-0.00016,0.0,0.0235]
[1777118016552,69.24,77688.7,0.05,-0.00016,0.0,0.02341]
[1777118021587,69.24,77687.28,0.05,-0.00016,0.0,0.02345]
[1777118026622,69.24,77686.83,0.05,-0.00016,0.0,0.02347]
[1777118032663,69.24,77686.35,0.05,-0.00016,0.0,0.02348]
[1777118038706,69.24,77686.12,0.05,-0.00016,0.0,0.02349]
[1777118045755,69.24,77682.43,0.05,-0.00017,0.0,0.02361]
[1777118050791,69.24,77676.87,0.05,-0.00017,0.0,0.02379]
[1777118056833,69.24,77676.35,0.05,-0.00017,0.0,0.02381]
[1777118064889,69.24,77677.44,0.05,-0.00017,0.0,0.02377]
[1777118070752,69.24,77678.67,0.05,-0.00017,0.0,0.02373]
[1777118075966,69.24,77667.67,0.05,-0.00017,0.0,0.02396]
[1777118081003,69.24,77664.95,0.05,-0.00017,0.0,0.02405]
[1777118087044,69.24,77666.15,0.05,-0.00017,0.0,0.02401]
[1777118088051,69.24,77655.2,0.05,-0.00017,0.0,0.02438]
[1777118094093,69.24,77646.67,0.05,-0.00017,0.0,0.02466]
[1777118100963,69.24,77645.44,0.05,-0.00017,0.0,0.02471]
[1777118106176,69.24,77645.15,0.05,-0.00017,0.0,0.02472]
[1777118112219,69.24,77644.85,0.05,-0.00017,0.0,0.02473]
[1777118117254,69.24,77644.72,0.05,-0.00017,0.0,0.02473]
[1777118124303,69.24,77643.94,0.05,-0.00017,0.0,0.02476]
[1777118130346,69.24,77643.62,0.05,-0.00017,0.0,0.02477]
[1777118135381,69.24,77644.58,0.05,-0.00017,0.0,0.02459]
[1777118140416,69.24,77645.69,0.05,-0.00017,0.0,0.02456]
[1777118146458,69.24,77645.51,0.05,-0.00017,0.0,0.02456]
[1777118151493,69.24,77651.5,0.05,-0.00017,0.0,0.02436]
[1777118157535,69.24,77654.49,0.05,-0.00017,0.0,0.02426]
[1777118162570,69.24,77656.4,0.05,-0.00017,0.0,0.0242]
[1777118167607,69.24,77660.01,0.05,-0.00017,0.0,0.02408]
[1777118176670,69.24,77659.55,0.05,-0.00017,0.0,0.02409]
[1777118181704,69.24,77661.1,0.05,-0.00017,0.0,0.02404]
[1777118186741,69.24,77662.71,0.05,-0.00017,0.0,0.02399]
[1777118192783,69.24,77663.55,0.05,-0.00017,0.0,0.02382]
[1777118199832,69.24,77666.54,0.05,-0.00017,0.0,0.02373]
[1777118204867,69.24,77671.29,0.05,-0.00017,0.0,0.02357]
[1777118209903,69.24,77668.82,0.05,-0.00017,0.0,0.02365]
[1777118214938,69.24,77664.19,0.05,-0.00017,0.0,0.0238]
[1777118221806,69.24,77667.85,0.05,-0.00017,0.0,0.02368]
[1777118227022,69.24,77667.65,0.05,-0.00017,0.0,0.02369]
[1777118233064,69.24,77667.0,0.05,-0.00017,0.0,0.02371]
[1777118240114,69.24,77667.2,0.05,-0.00017,0.0,0.0237]
[1777118245149,69.24,77668.74,0.05,-0.00017,0.0,0.02365]
[1777118250184,69.24,77668.2,0.05,-0.00017,0.0,0.02367]
[1777118255218,69.24,77667.89,0.05,-0.00017,0.0,0.02355]
[1777118261261,69.24,77668.1,0.05,-0.00017,0.0,0.02354]
[1777118266296,69.24,77670.08,0.05,-0.00016,0.0,0.02347]
[1777118272157,69.24,77669.28,0.05,-0.00016,0.0,0.0235]
[1777118277373,69.24,77669.25,0.05,-0.00016,0.0,0.0235]
[1777118282407,69.24,77669.61,0.05,-0.00016,0.0,0.02349]
[1777118287444,69.24,77669.7,0.05,-0.00016,0.0,0.02349]
[1777118292479,69.24,77671.61,0.05,-0.00016,0.0,0.02343]
[1777118298522,69.24,77672.7,0.05,-0.00016,0.0,0.02339]
[1777118303556,69.24,77677.01,0.05,-0.00016,0.0,0.02325]
[1777118308592,69.24,77676.55,0.05,-0.00016,0.0,0.02327]
[1777118313626,69.24,77676.13,0.05,-0.00016,0.0,0.02315]
[1777118319668,69.24,77675.42,0.05,-0.00016,0.0,0.02317]
[1777118321610,69.24,77675.67,0.05,-0.00016,0.0,0.02316]
[1777118321683,69.24,77675.82,0.05,-0.00016,0.0,0.02316]
[1777118326718,69.24,77675.53,0.05,-0.00016,0.0,0.02316]
[1777118327887,69.24,77675.53,0.05,-0.00016,0.0,0.02316]
[1777118327951,69.24,77675.11,0.05,-0.00016,0.0,0.02318]
[1777118334775,69.24,77675.04,0.05,-0.00016,0.0,0.02318]
[1777118341825,69.24,77674.97,0.05,-0.00016,0.0,0.02318]
[1777118346860,69.24,77674.05,0.05,-0.00016,0.0,0.02321]
[1777118351897,69.24,77672.85,0.05,-0.00016,0.0,0.02325]
[1777118356932,69.24,77671.85,0.05,-0.00016,0.0,0.02328]
[1777118363981,69.24,77670.55,0.05,-0.00016,0.0,0.02333]
[1777118369016,69.24,77670.64,0.05,-0.00016,0.0,0.02332]
[1777118374051,69.24,77672.36,0.05,-0.00016,0.0,0.02313]
[1777118380093,69.24,77672.92,0.05,-0.00016,0.0,0.02312]
[1777118385127,69.24,77674.0,0.05,-0.00016,0.0,0.02308]
[1777118390162,69.24,77674.79,0.05,-0.00016,0.0,0.02306]
[1777118395198,69.24,77675.73,0.05,-0.00016,0.0,0.02303]
[1777118401056,69.24,77685.25,0.05,-0.00016,0.0,0.02272]
[1777118406277,69.24,77679.24,0.05,-0.00016,0.0,0.02291]
[1777118412133,69.24,77680.4,0.05,-0.00016,0.0,0.02288]
[1777118417354,69.24,77681.03,0.05,-0.00016,0.0,0.02286]
[1777118424402,69.24,77681.65,0.05,-0.00016,0.0,0.02284]
[1777118429442,69.24,77681.97,0.05,-0.00016,0.0,0.02283]
[1777118436487,69.24,77681.18,0.05,-0.00016,0.0,0.02272]
[1777118441524,69.24,77679.94,0.05,-0.00016,0.0,0.02276]
[1777118447565,69.24,77679.01,0.05,-0.00016,0.0,0.02279]
[1777118454613,69.24,77678.68,0.05,-0.00016,0.0,0.0228]
[1777118462483,69.24,77677.89,0.05,-0.00016,0.0,0.02282]
[1777118469719,69.24,77679.1,0.05,-0.00016,0.0,0.02279]
[1777118476768,69.24,77679.34,0.05,-0.00016,0.0,0.02278]
[1777118482647,69.24,77679.59,0.05,-0.00016,0.0,0.02277]
[1777118491878,69.24,77680.14,0.05,-0.00016,0.0,0.02262]
[1777118496912,69.24,77678.53,0.05,-0.00016,0.0,0.02267]
[1777118502953,69.24,77678.24,0.05,-0.00016,0.0,0.02268]
[1777118507988,69.24,77677.97,0.05,-0.00016,0.0,0.02269]
[1777118513023,69.24,77677.78,0.05,-0.00016,0.0,0.0227]
[1777118519064,69.24,77678.31,0.05,-0.00016,0.0,0.02268]
[1777118524106,69.24,77667.04,0.05,-0.00016,0.0,0.02304]
[1777118531152,69.24,77667.57,0.05,-0.00016,0.0,0.02302]
[1777118540216,69.24,77668.85,0.05,-0.00016,0.0,0.02298]
[1777118546261,69.24,77669.29,0.05,-0.00016,0.0,0.02297]
[1777118553140,69.24,77666.18,0.05,-0.00016,0.0,0.02293]
[1777118558343,69.24,77660.91,0.05,-0.00016,0.0,0.0231]
[1777118564389,69.24,77659.59,0.05,-0.00016,0.0,0.02314]
[1777118569420,69.24,77654.55,0.05,-0.00016,0.0,0.02331]
[1777118574455,69.24,77653.77,0.05,-0.00016,0.0,0.02333]
[1777118581512,69.24,77653.41,0.05,-0.00016,0.0,0.02334]
[1777118587553,69.24,77643.17,0.05,-0.00017,0.0,0.02368]
[1777118592589,69.24,77640.95,0.05,-0.00017,0.0,0.02375]
[1777118600645,69.24,77640.88,0.05,-0.00017,0.0,0.02375]
[1777118606687,69.24,77639.63,0.05,-0.00017,0.0,0.02379]
[1777118611721,69.24,77635.85,0.05,-0.00017,0.0,0.02378]
[1777118616757,69.24,77629.27,0.05,-0.00017,0.0,0.024]
[1777118621792,69.24,77626.08,0.05,-0.00017,0.0,0.0241]
[1777118627835,69.24,77626.28,0.05,-0.00017,0.0,0.0241]
[1777118633703,69.24,77628.83,0.05,-0.00017,0.0,0.02401]
[1777118638911,69.24,77629.27,0.05,-0.00017,0.0,0.024]
[1777118643945,69.24,77631.36,0.05,-0.00017,0.0,0.02393]
[1777118648981,69.24,77632.37,0.05,-0.00017,0.0,0.0239]
[1777118654016,69.24,77632.76,0.05,-0.00017,0.0,0.02388]
[1777118661067,69.24,77633.25,0.05,-0.00017,0.0,0.02387]
[1777118666100,69.24,77631.04,0.05,-0.00017,0.0,0.02394]
[1777118671135,69.24,77627.22,0.05,-0.00017,0.0,0.02393]
[1777118676170,69.24,77625.87,0.05,-0.00017,0.0,0.02397]
[1777118681208,69.24,77627.78,0.05,-0.00017,0.0,0.02391]
[1777118686242,69.24,77633.88,0.05,-0.00017,0.0,0.02371]
[1777118691278,69.24,77633.27,0.05,-0.00017,0.0,0.02373]
[1777118696312,69.24,77633.46,0.05,-0.00017,0.0,0.02372]
[1777118701351,69.24,77632.36,0.05,-0.00017,0.0,0.02376]
[1777118706386,69.24,77632.67,0.05,-0.00017,0.0,0.02375]
[1777118711420,69.24,77632.26,0.05,-0.00017,0.0,0.02376]
[1777118714783,69.24,77632.2,0.05,-0.00017,0.0,0.02376]
[1777118714885,69.24,77632.37,0.05,-0.00017,0.0,0.02376]
[1777118715967,69.24,77632.37,0.05,-0.00017,0.0,0.02376]
[1777118716037,69.24,77633.02,0.05,-0.00017,0.0,0.02374]
[1777118721493,69.24,77638.26,0.05,-0.00017,0.0,0.02357]
[1777118724526,69.24,77654.82,0.05,-0.00016,0.0,0.02303]
[1777118729561,69.24,77646.98,0.05,-0.00016,0.0,0.02328]
[1777118734595,69.24,77647.96,0.05,-0.00016,0.0,0.02312]
[1777118739630,69.24,77645.45,0.05,-0.00016,0.0,0.0232]
[1777118746493,69.24,77646.35,0.05,-0.00016,0.0,0.02317]
[1777118751714,69.24,77646.4,0.05,-0.00016,0.0,0.02317]
[1777118757757,69.24,77645.9,0.05,-0.00016,0.0,0.02318]
[1777118762792,69.24,77645.14,0.05,-0.00016,0.0,0.02321]
[1777118767829,69.24,77645.12,0.05,-0.00016,0.0,0.02321]
[1777118775883,69.24,77644.71,0.05,-0.00016,0.0,0.02322]
[1777118780918,69.24,77650.15,0.05,-0.00016,0.0,0.02305]
[1777118781924,69.24,77663.13,0.05,-0.00016,0.0,0.02263]
[1777118786960,69.24,77661.96,0.05,-0.00016,0.0,0.02267]
[1777118791995,69.24,77664.09,0.05,-0.00016,0.0,0.02247]
[1777118797029,69.24,77666.12,0.05,-0.00016,0.0,0.02241]
[1777118802065,69.24,77668.84,0.05,-0.00016,0.0,0.02232]
[1777118809114,69.24,77670.48,0.05,-0.00016,0.0,0.02227]
[1777118814150,69.24,77673.04,0.05,-0.00016,0.0,0.02219]
[1777118819185,69.24,77674.06,0.05,-0.00016,0.0,0.02216]
[1777118824219,69.24,77675.71,0.05,-0.00016,0.0,0.02211]
[1777118829255,69.24,77685.31,0.05,-0.00015,0.0,0.02182]
[1777118834292,69.24,77692.7,0.05,-0.00015,0.0,0.02159]
[1777118835298,69.24,77706.44,0.05,-0.00015,0.0,0.02118]
[1777118840335,69.24,77698.53,0.05,-0.00015,0.0,0.02142]
[1777118845370,69.24,77694.89,0.05,-0.00015,0.0,0.02153]
[1777118850403,69.24,77695.8,0.05,-0.00015,0.0,0.0215]
[1777118855439,69.24,77693.84,0.05,-0.00015,0.0,0.02143]
[1777118860478,69.24,77691.97,0.05,-0.00015,0.0,0.02149]
[1777118865508,69.24,77690.64,0.05,-0.00015,0.0,0.02153]
[1777118870544,69.24,77689.17,0.05,-0.00015,0.0,0.02157]
[1777118875579,69.24,77687.45,0.05,-0.00015,0.0,0.02163]
[1777118880614,69.24,77686.33,0.05,-0.00015,0.0,0.02166]
[1777118885649,69.24,77685.0,0.05,-0.00015,0.0,0.0217]
[1777118890687,69.24,77683.93,0.05,-0.00015,0.0,0.02173]
[1777118897549,69.24,77678.95,0.05,-0.00015,0.0,0.02188]
[1777118904786,69.24,77679.96,0.05,-0.00015,0.0,0.02185]
[1777118914865,69.24,77680.3,0.05,-0.00015,0.0,0.02172]
[1777118919901,69.24,77679.04,0.05,-0.00015,0.0,0.02175]
[1777118924935,69.24,77681.21,0.05,-0.00015,0.0,0.02169]
[1777118930978,69.24,77679.97,0.05,-0.00015,0.0,0.02173]
[1777118937831,69.24,77679.78,0.05,-0.00015,0.0,0.02173]
[1777118947901,69.24,77678.21,0.05,-0.00015,0.0,0.02178]
[1777118954138,69.24,77675.21,0.05,-0.00015,0.0,0.02187]
[1777118959175,69.24,77675.36,0.05,-0.00015,0.0,0.02187]
[1777118965217,69.24,77676.02,0.05,-0.00015,0.0,0.02185]
[1777118972273,69.24,77675.87,0.05,-0.00015,0.0,0.02172]
[1777118977308,69.24,77671.79,0.05,-0.00015,0.0,0.02185]
[1777118984357,69.24,77672.71,0.05,-0.00015,0.0,0.02182]
[1777118991405,69.24,77670.85,0.05,-0.00015,0.0,0.02188]
[1777118996441,69.24,77663.76,0.05,-0.00016,0.0,0.02209]
[1777119001476,69.24,77666.77,0.05,-0.00015,0.0,0.022]
[1777119006511,69.24,77670.56,0.05,-0.00015,0.0,0.02189]
[1777119011546,69.24,77673.86,0.05,-0.00015,0.0,0.02178]
[1777119016581,69.24,77674.99,0.05,-0.00015,0.0,0.02175]
[1777119021615,69.24,77674.45,0.05,-0.00015,0.0,0.02177]
[1777119026650,69.24,77674.52,0.05,-0.00015,0.0,0.02176]
[1777119031686,69.24,77674.67,0.05,-0.00015,0.0,0.02163]
[1777119038734,69.24,77675.12,0.05,-0.00015,0.0,0.02162]
[1777119048608,69.24,77673.55,0.05,-0.00015,0.0,0.02167]
[1777119053839,69.24,77674.23,0.05,-0.00015,0.0,0.02165]
[1777119058875,69.24,77674.43,0.05,-0.00015,0.0,0.02164]
[1777119063910,69.24,77673.48,0.05,-0.00015,0.0,0.02167]
[1777119069951,69.24,77673.65,0.05,-0.00015,0.0,0.02166]
[1777119074986,69.24,77674.69,0.05,-0.00015,0.0,0.02163]
[1777119083042,69.24,77674.98,0.05,-0.00015,0.0,0.02162]
[1777119089084,69.24,77675.21,0.05,-0.00015,0.0,0.02162]
[1777119094120,69.24,77674.78,0.05,-0.00015,0.0,0.0215]
[1777119099154,69.24,77674.74,0.05,-0.00015,0.0,0.0215]
[1777119106203,69.24,77675.1,0.05,-0.00015,0.0,0.02149]
[1777119111238,69.24,77682.55,0.05,-0.00015,0.0,0.02127]
[1777119116273,69.24,77680.98,0.05,-0.00015,0.0,0.02132]
[1777119122316,69.24,77680.93,0.05,-0.00015,0.0,0.02132]
[1777119127350,69.24,77679.34,0.05,-0.00015,0.0,0.02137]
[1777119132385,69.24,77674.58,0.05,-0.00015,0.0,0.02151]
[1777119137423,69.24,77674.42,0.05,-0.00015,0.0,0.02151]
[1777119149310,69.24,77674.26,0.05,-0.00015,0.0,0.02152]
[1777119154542,69.24,77673.91,0.05,-0.00015,0.0,0.0214]
[1777119164611,69.24,77673.56,0.05,-0.00015,0.0,0.02141]
[1777119169646,69.24,77676.12,0.05,-0.00015,0.0,0.02134]
[1777119175688,69.24,77674.8,0.05,-0.00015,0.0,0.02138]
[1777119180723,69.24,77675.45,0.05,-0.00015,0.0,0.02136]
[1777119189592,69.24,77675.53,0.05,-0.00015,0.0,0.02135]
[1777119199668,69.24,77674.49,0.05,-0.00015,0.0,0.02139]
[1777119207913,69.24,77674.35,0.05,-0.00015,0.0,0.02139]
[1777119214963,69.24,77677.44,0.05,-0.00015,0.0,0.02117]
[1777119224026,69.24,77678.25,0.05,-0.00015,0.0,0.02115]
[1777119229877,69.24,77679.41,0.05,-0.00015,0.0,0.02111]
[1777119235103,69.24,77679.55,0.05,-0.00015,0.0,0.02111]
[1777119240140,69.24,77681.79,0.05,-0.00015,0.0,0.02104]
[1777119246179,69.24,77680.82,0.05,-0.00015,0.0,0.02107]
[1777119251213,69.24,77681.15,0.05,-0.00015,0.0,0.02106]
[1777119256249,69.24,77679.35,0.05,-0.00015,0.0,0.02112]
[1777119261285,69.24,77678.63,0.05,-0.00015,0.0,0.02114]
[1777119266320,69.24,77678.17,0.05,-0.00015,0.0,0.02115]
[1777119272362,69.24,77672.49,0.05,-0.00015,0.0,0.0212]
[1777119278404,69.24,77673.29,0.05,-0.00015,0.0,0.02117]
[1777119289482,69.24,77673.41,0.05,-0.00015,0.0,0.02117]
[1777119294517,69.24,77678.2,0.05,-0.00015,0.0,0.02103]
[1777119300559,69.24,77678.12,0.05,-0.00015,0.0,0.02103]
[1777119305594,69.24,77678.52,0.05,-0.00015,0.0,0.02102]
[1777119311638,69.24,77678.51,0.05,-0.00015,0.0,0.02102]
[1777119316671,69.24,77678.66,0.05,-0.00015,0.0,0.02101]
[1777119321706,69.24,77677.58,0.05,-0.00015,0.0,0.02104]
[1777119326742,69.24,77677.15,0.05,-0.00015,0.0,0.02106]
[1777119331776,69.24,77676.58,0.05,-0.00015,0.0,0.02095]
[1777119337821,69.24,77675.88,0.05,-0.00015,0.0,0.02097]
[1777119343863,69.24,77675.43,0.05,-0.00015,0.0,0.02098]
[1777119348901,69.24,77675.09,0.05,-0.00015,0.0,0.02099]
[1777119358971,69.24,77676.91,0.05,-0.00015,0.0,0.02094]
[1777119364009,69.24,77675.86,0.05,-0.00015,0.0,0.02097]
[1777119369042,69.24,77676.88,0.05,-0.00015,0.0,0.02094]
[1777119375085,69.24,77676.52,0.05,-0.00015,0.0,0.02095]
[1777119379111,69.24,77687.37,0.05,-0.00014,0.0,0.02063]
[1777119384147,69.24,77687.93,0.05,-0.00014,0.0,0.02062]
[1777119389181,69.24,77686.85,0.05,-0.00014,0.0,0.02065]
[1777119395223,69.24,77685.18,0.05,-0.00014,0.0,0.02058]
[1777119401072,69.24,77682.03,0.05,-0.00014,0.0,0.02067]
[1777119407307,69.24,77680.53,0.05,-0.00015,0.0,0.02071]
[1777119412345,69.24,77682.06,0.05,-0.00014,0.0,0.02067]
[1777119417378,69.24,77680.78,0.05,-0.00015,0.0,0.0207]
[1777119422412,69.24,77682.84,0.05,-0.00014,0.0,0.02064]
[1777119427447,69.24,77680.47,0.05,-0.00015,0.0,0.02071]
[1777119433489,69.24,77680.77,0.05,-0.00015,0.0,0.0207]
[1777119438524,69.24,77680.88,0.05,-0.00015,0.0,0.0207]
[1777119443561,69.24,77678.19,0.05,-0.00015,0.0,0.02078]
[1777119451424,69.24,77677.74,0.05,-0.00015,0.0,0.02067]
[1777119456650,69.24,77677.74,0.05,-0.00015,0.0,0.02067]
[1777119466721,69.24,77677.64,0.05,-0.00015,0.0,0.02067]
[1777119474833,69.24,77678.34,0.05,-0.00014,0.0,0.02065]
[1777119481883,69.24,77677.31,0.05,-0.00015,0.0,0.02068]
[1777119487924,69.24,77679.41,0.05,-0.00014,0.0,0.02062]
[1777119492959,69.24,77679.33,0.05,-0.00014,0.0,0.02062]
[1777119497994,69.24,77679.17,0.05,-0.00014,0.0,0.02063]
[1777119504041,69.24,77679.17,0.05,-0.00014,0.0,0.02063]
[1777119511859,69.24,77678.24,0.05,-0.00014,0.0,0.02053]
[1777119518139,69.24,77678.36,0.05,-0.00014,0.0,0.02053]
[1777119527203,69.24,77678.48,0.05,-0.00014,0.0,0.02053]
[1777119541301,69.24,77678.44,0.05,-0.00014,0.0,0.02053]
[1777119548353,69.24,77678.01,0.05,-0.00014,0.0,0.02054]
[1777119553389,69.24,77677.88,0.05,-0.00014,0.0,0.02054]
[1777119562211,69.24,77677.89,0.05,-0.00014,0.0,0.02054]
[1777119572281,69.24,77677.94,0.05,-0.00014,0.0,0.02042]
[1777119582351,69.24,77677.12,0.05,-0.00014,0.0,0.02044]
[1777119587627,69.24,77677.43,0.05,-0.00014,0.0,0.02043]
[1777119593668,69.24,77677.74,0.05,-0.00014,0.0,0.02043]
[1777119594676,69.24,77658.75,0.05,-0.00015,0.0,0.02098]
[1777119599710,69.24,77657.47,0.05,-0.00015,0.0,0.02102]
[1777119605753,69.24,77664.27,0.05,-0.00015,0.0,0.02082]
[1777119610789,69.24,77667.97,0.05,-0.00015,0.0,0.02071]
[1777119616830,69.24,77671.53,0.05,-0.00014,0.0,0.02061]
[1777119621681,69.24,77673.64,0.05,-0.00014,0.0,0.02054]
[1777119622355,69.24,77673.64,0.05,-0.00014,0.0,0.02054]
[1777119621783,69.24,77674.03,0.05,-0.00014,0.0,0.02053]
[1777119622635,69.24,77674.03,0.05,-0.00014,0.0,0.02053]
[1777119630925,69.24,77674.03,0.05,-0.00014,0.0,0.02053]
[1777119637976,69.24,77675.24,0.05,-0.00014,0.0,0.02038]
[1777119643013,69.24,77675.68,0.05,-0.00014,0.0,0.02036]
[1777119648055,69.24,77675.34,0.05,-0.00014,0.0,0.02037]
[1777119653090,69.24,77676.0,0.05,-0.00014,0.0,0.02035]
[1777119658125,69.24,77673.86,0.05,-0.00014,0.0,0.02042]
[1777119663162,69.24,77674.74,0.05,-0.00014,0.0,0.02039]
[1777119668195,69.24,77674.79,0.05,-0.00014,0.0,0.02039]
[1777119669027,69.24,77674.79,0.05,-0.00014,0.0,0.02039]
[1777119669075,69.24,77675.23,0.05,-0.00014,0.0,0.02038]
[1777119678262,69.24,77675.23,0.05,-0.00014,0.0,0.02038]
[1777119686321,69.24,77675.82,0.05,-0.00014,0.0,0.02036]
[1777119691357,69.24,77677.68,0.05,-0.00014,0.0,0.02019]
[1777119698405,69.24,77678.19,0.05,-0.00014,0.0,0.02017]
[1777119703440,69.24,77682.1,0.05,-0.00014,0.0,0.02006]
[1777119708476,69.24,77683.69,0.05,-0.00014,0.0,0.02001]
[1777119713513,69.24,77682.71,0.05,-0.00014,0.0,0.02004]
[1777119715222,69.24,77682.71,0.05,-0.00014,0.0,0.02004]
[1777119715255,69.24,77681.97,0.05,-0.00014,0.0,0.02006]
[1777119720562,69.24,77680.58,0.05,-0.00014,0.0,0.0201]
[1777119725597,69.24,77679.96,0.05,-0.00014,0.0,0.02012]
[1777119730634,69.24,77675.29,0.05,-0.00014,0.0,0.02025]
[1777119735667,69.24,77674.93,0.05,-0.00014,0.0,0.02026]
[1777119740702,69.24,77675.92,0.05,-0.00014,0.0,0.02024]
[1777119749765,69.24,77678.23,0.05,-0.00014,0.0,0.02017]
[1777119755808,69.24,77677.78,0.05,-0.00014,0.0,0.02006]
[1777119760842,69.24,77678.27,0.05,-0.00014,0.0,0.02005]
[1777119765877,69.24,77677.61,0.05,-0.00014,0.0,0.02007]
[1777119773691,69.24,77677.16,0.05,-0.00014,0.0,0.02008]
[1777119779978,69.24,77677.26,0.05,-0.00014,0.0,0.02008]
[1777119785018,69.24,77677.49,0.05,-0.00014,0.0,0.02007]
[1777119792062,69.24,77677.63,0.05,-0.00014,0.0,0.02007]
[1777119797098,69.24,77677.69,0.05,-0.00014,0.0,0.02006]
[1777119802134,69.24,77678.35,0.05,-0.00014,0.0,0.02005]
[1777119807167,69.24,77678.36,0.05,-0.00014,0.0,0.02005]
[1777119809535,69.24,77678.36,0.05,-0.00014,0.0,0.02005]
[1777119810190,69.24,77678.4,0.05,-0.00014,0.0,0.02004]
[1777119816231,69.24,77678.18,0.05,-0.00014,0.0,0.01993]
[1777119821266,69.24,77677.98,0.05,-0.00014,0.0,0.01994]
[1777119827307,69.24,77677.72,0.05,-0.00014,0.0,0.01994]
[1777119832343,69.24,77677.56,0.05,-0.00014,0.0,0.01995]
[1777119840400,69.24,77678.13,0.05,-0.00014,0.0,0.01993]
[1777119845434,69.24,77677.11,0.05,-0.00014,0.0,0.01996]
[1777119850468,69.24,77676.99,0.05,-0.00014,0.0,0.01996]
[1777119855504,69.24,77677.55,0.05,-0.00014,0.0,0.01995]
[1777119860539,69.24,77681.96,0.05,-0.00014,0.0,0.01982]
[1777119865574,69.24,77685.96,0.05,-0.00014,0.0,0.01971]
[1777119870608,69.24,77685.42,0.05,-0.00014,0.0,0.01973]
[1777119875644,69.24,77685.54,0.05,-0.00014,0.0,0.01961]
[1777119876927,69.24,77685.54,0.05,-0.00014,0.0,0.01961]
[1777119876964,69.24,77684.33,0.05,-0.00014,0.0,0.01964]
[1777119884463,69.24,77684.71,0.05,-0.00014,0.0,0.01963]
[1777119890748,69.24,77684.71,0.05,-0.00014,0.0,0.01963]
[1777119900822,69.24,77683.31,0.05,-0.00014,0.0,0.01967]
[1777119909884,69.24,77683.43,0.05,-0.00014,0.0,0.01967]
[1777119916932,69.24,77682.83,0.05,-0.00014,0.0,0.01968]
[1777119922975,69.24,77682.91,0.05,-0.00014,0.0,0.01968]
[1777119929021,69.24,77682.57,0.05,-0.00014,0.0,0.01969]
[1777119935063,69.24,77682.45,0.05,-0.00014,0.0,0.01957]
[1777119940098,69.24,77682.46,0.05,-0.00014,0.0,0.01957]
[1777119946140,69.24,77682.63,0.05,-0.00014,0.0,0.01957]
[1777119951176,69.24,77678.7,0.05,-0.00014,0.0,0.01968]
[1777119958224,69.24,77677.94,0.05,-0.00014,0.0,0.0197]
[1777119965025,69.24,77676.98,0.05,-0.00014,0.0,0.01973]
[1777119975096,69.24,77676.76,0.05,-0.00014,0.0,0.01973]
[1777119980377,69.24,77671.33,0.05,-0.00014,0.0,0.01989]
[1777119985412,69.24,77668.71,0.05,-0.00014,0.0,0.01996]
[1777119990448,69.24,77671.02,0.05,-0.00014,0.0,0.01989]
[1777119996490,69.24,77672.5,0.05,-0.00014,0.0,0.01973]
[1777120001526,69.24,77674.32,0.05,-0.00014,0.0,0.01968]
[1777120006560,69.24,77675.14,0.05,-0.00014,0.0,0.01966]
[1777120013609,69.24,77674.38,0.05,-0.00014,0.0,0.01968]
[1777120018643,69.24,77673.69,0.05,-0.00014,0.0,0.0197]
[1777120023678,69.24,77675.45,0.05,-0.00014,0.0,0.01965]
[1777120029721,69.24,77674.28,0.05,-0.00014,0.0,0.01968]
[1777120035762,69.24,77673.95,0.05,-0.00014,0.0,0.01969]
[1777120040798,69.24,77664.85,0.05,-0.00014,0.0,0.01995]
[1777120052882,69.24,77664.99,0.05,-0.00014,0.0,0.01983]
[1777120057917,69.24,77663.69,0.05,-0.00014,0.0,0.01986]
[1777120065726,69.24,77663.41,0.05,-0.00014,0.0,0.01987]
[1777120071008,69.24,77662.32,0.05,-0.00014,0.0,0.0199]
[1777120076045,69.24,77662.08,0.05,-0.00014,0.0,0.01991]
[1777120081077,69.24,77654.54,0.05,-0.00014,0.0,0.02012]
[1777120091148,69.24,77654.59,0.05,-0.00014,0.0,0.02012]
[1777120096183,69.24,77656.08,0.05,-0.00014,0.0,0.02008]
[1777120101217,69.24,77655.89,0.05,-0.00014,0.0,0.02008]
[1777120106253,69.24,77655.9,0.05,-0.00014,0.0,0.02008]
[1777120111288,69.24,77656.81,0.05,-0.00014,0.0,0.01994]
[1777120116323,69.24,77656.77,0.05,-0.00014,0.0,0.01994]
[1777120126147,69.24,77657.12,0.05,-0.00014,0.0,0.01993]
[1777120131428,69.24,77656.48,0.05,-0.00014,0.0,0.01995]
[1777120136462,69.24,77655.92,0.05,-0.00014,0.0,0.01996]
[1777120141497,69.24,77655.39,0.05,-0.00014,0.0,0.01998]
[1777120148546,69.24,77654.51,0.05,-0.00014,0.0,0.02]
[1777120154588,69.24,77653.74,0.05,-0.00014,0.0,0.02002]
[1777120159624,69.24,77651.0,0.05,-0.00014,0.0,0.0201]
[1777120163652,69.24,77639.7,0.05,-0.00014,0.0,0.02043]
[1777120168686,69.24,77629.23,0.05,-0.00015,0.0,0.02073]
[1777120173722,69.24,77627.54,0.05,-0.00015,0.0,0.02066]
[1777120178757,69.24,77627.67,0.05,-0.00015,0.0,0.02065]
[1777120183792,69.24,77627.49,0.05,-0.00015,0.0,0.02066]
[1777120192855,69.24,77628.13,0.05,-0.00015,0.0,0.02064]
[1777120197895,69.24,77609.91,0.05,-0.00015,0.0,0.02118]
[1777120202931,69.24,77603.14,0.05,-0.00015,0.0,0.02138]
[1777120207965,69.24,77603.91,0.05,-0.00015,0.0,0.02136]
[1777120209980,69.24,77583.44,0.05,-0.00016,0.0,0.02198]
[1777120216022,69.24,77577.83,0.05,-0.00016,0.0,0.02216]
[1777120221057,69.24,77575.4,0.05,-0.00016,0.0,0.02224]
[1777120226096,69.24,77565.34,0.05,-0.00016,0.0,0.02255]
[1777120231133,69.24,77561.9,0.05,-0.00016,0.0,0.02253]
[1777120236919,69.24,77558.56,0.05,-0.00016,0.0,0.02263]
[1777120244224,69.24,77557.59,0.05,-0.00016,0.0,0.02267]
[1777120249258,69.24,77561.66,0.05,-0.00016,0.0,0.02254]
[1777120253288,69.24,77572.61,0.05,-0.00016,0.0,0.02219]
[1777120258323,69.24,77573.37,0.05,-0.00016,0.0,0.02217]
[1777120263360,69.24,77572.42,0.05,-0.00016,0.0,0.0222]
[1777120269400,69.24,77572.73,0.05,-0.00016,0.0,0.02219]
[1777120276452,69.24,77577.03,0.05,-0.00016,0.0,0.02205]
[1777120281486,69.24,77586.69,0.05,-0.00015,0.0,0.02175]
[1777120287531,69.24,77587.27,0.05,-0.00015,0.0,0.02174]
[1777120292562,69.24,77588.54,0.05,-0.00015,0.0,0.02157]
[1777120297597,69.24,77589.65,0.05,-0.00015,0.0,0.02154]
[1777120302633,69.24,77590.62,0.05,-0.00015,0.0,0.02151]
[1777120308674,69.24,77593.06,0.05,-0.00015,0.0,0.02143]
[1777120313710,69.24,77596.81,0.05,-0.00015,0.0,0.02132]
[1777120318746,69.24,77598.78,0.05,-0.00015,0.0,0.02126]
[1777120323781,69.24,77595.57,0.05,-0.00015,0.0,0.02136]
[1777120329822,69.24,77596.4,0.05,-0.00015,0.0,0.02133]
[1777120334856,69.24,77596.27,0.05,-0.00015,0.0,0.02133]
[1777120339892,69.24,77597.2,0.05,-0.00015,0.0,0.02131]
[1777120344927,69.24,77600.25,0.05,-0.00015,0.0,0.02121]
[1777120349961,69.24,77602.72,0.05,-0.00015,0.0,0.02114]
[1777120354998,69.24,77607.35,0.05,-0.00015,0.0,0.02088]
[1777120360032,69.24,77606.89,0.05,-0.00015,0.0,0.02089]
[1777120367081,69.24,77608.32,0.05,-0.00015,0.0,0.02085]
[1777120372115,69.24,77609.02,0.05,-0.00015,0.0,0.02083]
[1777120377151,69.24,77609.03,0.05,-0.00015,0.0,0.02083]
[1777120382185,69.24,77610.69,0.05,-0.00015,0.0,0.02078]
[1777120386214,69.24,77599.97,0.05,-0.00015,0.0,0.0211]
[1777120391249,69.24,77597.63,0.05,-0.00015,0.0,0.02117]
[1777120399049,69.24,77595.69,0.05,-0.00015,0.0,0.02123]
[1777120405349,69.24,77594.83,0.05,-0.00015,0.0,0.02125]
[1777120416426,69.24,77593.59,0.05,-0.00015,0.0,0.02116]
[1777120421461,69.24,77596.18,0.05,-0.00015,0.0,0.02108]
[1777120426495,69.24,77603.11,0.05,-0.00015,0.0,0.02088]
[1777120431531,69.24,77603.19,0.05,-0.00015,0.0,0.02088]
[1777120436565,69.24,77604.22,0.05,-0.00015,0.0,0.02085]
[1777120441601,69.24,77603.94,0.05,-0.00015,0.0,0.02085]
[1777120446636,69.24,77605.79,0.05,-0.00015,0.0,0.0208]
[1777120452679,69.24,77606.03,0.05,-0.00015,0.0,0.02079]
[1777120458462,69.24,77602.76,0.05,-0.00015,0.0,0.02089]
[1777120463755,69.24,77605.25,0.05,-0.00015,0.0,0.02081]
[1777120469799,69.24,77604.86,0.05,-0.00015,0.0,0.02083]
[1777120474832,69.24,77603.33,0.05,-0.00015,0.0,0.02075]
[1777120479868,69.24,77603.35,0.05,-0.00015,0.0,0.02075]
[1777120484903,69.24,77603.4,0.05,-0.00015,0.0,0.02074]
[1777120490945,69.24,77603.5,0.05,-0.00015,0.0,0.02074]
[1777120495980,69.24,77603.93,0.05,-0.00015,0.0,0.02073]
[1777120501015,69.24,77604.04,0.05,-0.00015,0.0,0.02073]
[1777120506049,69.24,77603.88,0.05,-0.00015,0.0,0.02073]
[1777120511085,69.24,77603.81,0.05,-0.00015,0.0,0.02073]
[1777120516123,69.24,77603.3,0.05,-0.00015,0.0,0.02075]
[1777120523919,69.24,77602.76,0.05,-0.00015,0.0,0.02076]
[1777120529215,69.24,77603.1,0.05,-0.00015,0.0,0.02075]
[1777120536265,69.24,77601.81,0.05,-0.00015,0.0,0.02067]
[1777120541300,69.24,77596.96,0.05,-0.00015,0.0,0.02081]
[1777120546334,69.24,77596.06,0.05,-0.00015,0.0,0.02084]
[1777120552377,69.24,77595.43,0.05,-0.00015,0.0,0.02085]
[1777120560433,69.24,77595.09,0.05,-0.00015,0.0,0.02086]
[1777120565470,69.24,77592.6,0.05,-0.00015,0.0,0.02094]
[1777120570506,69.24,77592.41,0.05,-0.00015,0.0,0.02094]
[1777120584341,69.24,77591.95,0.05,-0.00015,0.0,0.02096]
[1777120590669,69.24,77592.4,0.05,-0.00015,0.0,0.02094]
[1777120595703,69.24,77598.73,0.05,-0.00015,0.0,0.02063]
[1777120600737,69.24,77600.33,0.05,-0.00015,0.0,0.02059]
[1777120606779,69.24,77599.87,0.05,-0.00015,0.0,0.0206]
[1777120611824,69.24,77599.26,0.05,-0.00015,0.0,0.02062]
[1777120616858,69.24,77599.61,0.05,-0.00015,0.0,0.02061]
[1777120621893,69.24,77599.43,0.05,-0.00015,0.0,0.02061]
[1777120627936,69.24,77600.09,0.05,-0.00015,0.0,0.02059]
[1777120634984,69.24,77599.82,0.05,-0.00015,0.0,0.0206]
[1777120640023,69.24,77598.96,0.05,-0.00015,0.0,0.02063]
[1777120645069,69.24,77598.5,0.05,-0.00015,0.0,0.02064]
[1777120651097,69.24,77588.69,0.05,-0.00015,0.0,0.0208]
[1777120656133,69.24,77588.84,0.05,-0.00015,0.0,0.0208]
[1777120661168,69.24,77588.9,0.05,-0.00015,0.0,0.0208]
[1777120668216,69.24,77589.79,0.05,-0.00015,0.0,0.02077]
[1777120673252,69.24,77588.84,0.05,-0.00015,0.0,0.0208]
[1777120682316,69.24,77589.13,0.05,-0.00015,0.0,0.02079]
[1777120687349,69.24,77594.9,0.05,-0.00015,0.0,0.02062]
[1777120693392,69.24,77594.49,0.05,-0.00015,0.0,0.02063]
[1777120696413,69.24,77570.02,0.05,-0.00015,0.0,0.02136]
[1777120701450,69.24,77568.5,0.05,-0.00015,0.0,0.02141]
[1777120709506,69.24,77568.56,0.05,-0.00015,0.0,0.02141]
[1777120715261,69.24,77569.17,0.05,-0.00015,0.0,0.02126]
[1777120721591,69.24,77570.43,0.05,-0.00015,0.0,0.02122]
[1777120726626,69.24,77575.21,0.05,-0.00015,0.0,0.02108]
[1777120731661,69.24,77602.34,0.05,-0.00014,0.0,0.02028]
[1777120736695,69.24,77598.55,0.05,-0.00014,0.0,0.02039]
[1777120741731,69.24,77596.64,0.05,-0.00014,0.0,0.02045]
[1777120746766,69.24,77596.62,0.05,-0.00014,0.0,0.02045]
[1777120751801,69.24,77591.78,0.05,-0.00015,0.0,0.02059]
[1777120756836,69.24,77591.09,0.05,-0.00015,0.0,0.02061]
[1777120761871,69.24,77591.39,0.05,-0.00015,0.0,0.0206]
[1777120766909,69.24,77581.97,0.05,-0.00015,0.0,0.02088]
[1777120771941,69.24,77571.29,0.05,-0.00015,0.0,0.02107]
[1777120776985,69.24,77569.37,0.05,-0.00015,0.0,0.02113]
[1777120783028,69.24,77567.85,0.05,-0.00015,0.0,0.02117]
[1777120788067,69.24,77568.08,0.05,-0.00015,0.0,0.02117]
[1777120794109,69.24,77563.57,0.05,-0.00015,0.0,0.0213]
[1777120799143,69.24,77567.04,0.05,-0.00015,0.0,0.0212]
[1777120804182,69.24,77566.84,0.05,-0.00015,0.0,0.0212]
[1777120809214,69.24,77567.66,0.05,-0.00015,0.0,0.02118]
[1777120816263,69.24,77567.68,0.05,-0.00015,0.0,0.02118]
[1777120821298,69.24,77569.85,0.05,-0.00015,0.0,0.02111]
[1777120826332,69.24,77568.78,0.05,-0.00015,0.0,0.02114]
[1777120832375,69.24,77569.89,0.05,-0.00015,0.0,0.02098]
[1777120837412,69.24,77570.42,0.05,-0.00015,0.0,0.02097]
[1777120842445,69.24,77570.2,0.05,-0.00015,0.0,0.02097]
[1777120847482,69.24,77570.43,0.05,-0.00015,0.0,0.02097]
[1777120853523,69.24,77570.75,0.05,-0.00015,0.0,0.02096]
[1777120856545,69.24,77558.44,0.05,-0.00015,0.0,0.02133]
[1777120861582,69.24,77556.73,0.05,-0.00015,0.0,0.02138]
[1777120866620,69.24,77555.04,0.05,-0.00015,0.0,0.02143]
[1777120871651,69.24,77553.27,0.05,-0.00015,0.0,0.02149]
[1777120876687,69.24,77554.38,0.05,-0.00015,0.0,0.02145]
[1777120881722,69.24,77555.75,0.05,-0.00015,0.0,0.02141]
[1777120886759,69.24,77554.95,0.05,-0.00015,0.0,0.02143]
[1777120891794,69.24,77555.11,0.05,-0.00015,0.0,0.0213]
[1777120896830,69.24,77556.08,0.05,-0.00015,0.0,0.02127]
[1777120901864,69.24,77555.34,0.05,-0.00015,0.0,0.02129]
[1777120906899,69.24,77555.72,0.05,-0.00015,0.0,0.02128]
[1777120911936,69.24,77554.97,0.05,-0.00015,0.0,0.02131]
[1777120916970,69.24,77558.31,0.05,-0.00015,0.0,0.0212]
[1777120922004,69.24,77557.18,0.05,-0.00015,0.0,0.02124]
[1777120927040,69.24,77563.95,0.05,-0.00015,0.0,0.02103]
[1777120932075,69.24,77565.86,0.05,-0.00015,0.0,0.02098]
[1777120940132,69.24,77566.13,0.05,-0.00015,0.0,0.02097]
[1777120946173,69.24,77567.66,0.05,-0.00015,0.0,0.02092]
[1777120953222,69.24,77570.91,0.05,-0.00015,0.0,0.0207]
[1777120958256,69.24,77570.96,0.05,-0.00015,0.0,0.0207]
[1777120965306,69.24,77571.04,0.05,-0.00015,0.0,0.0207]
[1777120977390,69.24,77570.59,0.05,-0.00015,0.0,0.02071]
[1777120984438,69.24,77570.67,0.05,-0.00015,0.0,0.02071]
[1777120990480,69.24,77570.53,0.05,-0.00015,0.0,0.02071]
[1777120995516,69.24,77573.29,0.05,-0.00015,0.0,0.02063]
[1777121000550,69.24,77572.59,0.05,-0.00015,0.0,0.02065]
[1777121005586,69.24,77572.08,0.05,-0.00015,0.0,0.02067]
[1777121010621,69.24,77563.36,0.05,-0.00015,0.0,0.02093]
[1777121015656,69.24,77556.27,0.05,-0.00015,0.0,0.02101]
[1777121020691,69.24,77553.1,0.05,-0.00015,0.0,0.02111]
[1777121025725,69.24,77553.39,0.05,-0.00015,0.0,0.0211]
[1777121030760,69.24,77553.11,0.05,-0.00015,0.0,0.02111]
[1777121036803,69.24,77549.25,0.05,-0.00015,0.0,0.02122]
[1777121041838,69.24,77551.98,0.05,-0.00015,0.0,0.02114]
[1777121046874,69.24,77551.59,0.05,-0.00015,0.0,0.02115]
[1777121051911,69.24,77557.1,0.05,-0.00015,0.0,0.02099]
[1777121056944,69.24,77560.03,0.05,-0.00015,0.0,0.0209]
[1777121061980,69.24,77558.44,0.05,-0.00015,0.0,0.02095]
[1777121067779,69.24,77557.72,0.05,-0.00015,0.0,0.02097]
[1777121074064,69.24,77557.73,0.05,-0.00015,0.0,0.02084]
[1777121081113,69.24,77559.73,0.05,-0.00015,0.0,0.02078]
[1777121086148,69.24,77559.3,0.05,-0.00015,0.0,0.02079]
[1777121091182,69.24,77559.29,0.05,-0.00015,0.0,0.02079]
[1777121096217,69.24,77559.24,0.05,-0.00015,0.0,0.0208]
[1777121108299,69.24,77558.96,0.05,-0.00015,0.0,0.0208]
[1777121113337,69.24,77551.77,0.05,-0.00015,0.0,0.02102]
[1777121119381,69.24,77551.72,0.05,-0.00015,0.0,0.02102]
[1777121124414,69.24,77558.68,0.05,-0.00015,0.0,0.02081]
[1777121129449,69.24,77560.31,0.05,-0.00015,0.0,0.02076]
[1777121135490,69.24,77560.21,0.05,-0.00015,0.0,0.02064]
[1777121140526,69.24,77561.6,0.05,-0.00015,0.0,0.0206]
[1777121148343,69.24,77557.07,0.05,-0.00015,0.0,0.02073]
[1777121153652,69.24,77561.43,0.05,-0.00015,0.0,0.02061]
[1777121163722,69.24,77560.44,0.05,-0.00015,0.0,0.02064]
[1777121169765,69.24,77563.94,0.05,-0.00015,0.0,0.02053]
[1777121174801,69.24,77565.44,0.05,-0.00015,0.0,0.02049]
[1777121179834,69.24,77565.78,0.05,-0.00015,0.0,0.02048]
[1777121184869,69.24,77561.18,0.05,-0.00015,0.0,0.02061]
[1777121189908,69.24,77557.77,0.05,-0.00015,0.0,0.02071]
[1777121196953,69.24,77553.46,0.05,-0.00015,0.0,0.02072]
[1777121202995,69.24,77549.19,0.05,-0.00015,0.0,0.02084]
[1777121208031,69.24,77548.68,0.05,-0.00015,0.0,0.02086]
[1777121213069,69.24,77550.96,0.05,-0.00015,0.0,0.02079]
[1777121218102,69.24,77551.55,0.05,-0.00015,0.0,0.02077]
[1777121223137,69.24,77552.05,0.05,-0.00015,0.0,0.02076]
[1777121228904,69.24,77552.47,0.05,-0.00015,0.0,0.02075]
[1777121238974,69.24,77552.9,0.05,-0.00015,0.0,0.02073]
[1777121249046,69.24,77553.53,0.05,-0.00015,0.0,0.02071]
[1777121254357,69.24,77552.67,0.05,-0.00015,0.0,0.02061]
[1777121261406,69.24,77551.05,0.05,-0.00015,0.0,0.02066]
[1777121266440,69.24,77550.25,0.05,-0.00015,0.0,0.02068]
[1777121271476,69.24,77550.16,0.05,-0.00015,0.0,0.02069]
[1777121276510,69.24,77549.93,0.05,-0.00015,0.0,0.02069]
[1777121281545,69.24,77549.97,0.05,-0.00015,0.0,0.02069]
[1777121287589,69.24,77549.27,0.05,-0.00015,0.0,0.02071]
[1777121297657,69.24,77549.46,0.05,-0.00015,0.0,0.02071]
[1777121304707,69.24,77549.69,0.05,-0.00015,0.0,0.0207]
[1777121309742,69.24,77549.8,0.05,-0.00015,0.0,0.0207]
[1777121314776,69.24,77550.09,0.05,-0.00015,0.0,0.02056]
[1777121319814,69.24,77550.3,0.05,-0.00015,0.0,0.02056]
[1777121324846,69.24,77554.82,0.05,-0.00015,0.0,0.02043]
[1777121329881,69.24,77555.17,0.05,-0.00015,0.0,0.02042]
[1777121335979,69.24,77558.16,0.05,-0.00014,0.0,0.02033]
[1777121341014,69.24,77558.3,0.05,-0.00014,0.0,0.02032]
[1777121346049,69.24,77557.94,0.05,-0.00014,0.0,0.02034]
[1777121352092,69.24,77558.69,0.05,-0.00014,0.0,0.02031]
[1777121358133,69.24,77558.6,0.05,-0.00014,0.0,0.02032]
[1777121363169,69.24,77558.31,0.05,-0.00014,0.0,0.02032]
[1777121368203,69.24,77558.57,0.05,-0.00014,0.0,0.02032]
[1777121373238,69.24,77559.07,0.05,-0.00014,0.0,0.02018]
[1777121379280,69.24,77551.12,0.05,-0.00015,0.0,0.02041]
[1777121384317,69.24,77551.62,0.05,-0.00015,0.0,0.02039]
[1777121390033,69.24,77552.39,0.05,-0.00015,0.0,0.02037]
[1777121397408,69.24,77552.49,0.05,-0.00015,0.0,0.02037]
[1777121410173,69.24,77552.37,0.05,-0.00015,0.0,0.02037]
[1777121416541,69.24,77552.81,0.05,-0.00015,0.0,0.02036]
[1777121421576,69.24,77560.62,0.05,-0.00014,0.0,0.02013]
[1777121426611,69.24,77561.6,0.05,-0.00014,0.0,0.02011]
[1777121432652,69.24,77560.9,0.05,-0.00014,0.0,0.02]
[1777121440384,69.24,77560.34,0.05,-0.00014,0.0,0.02002]
[1777121449773,69.24,77558.63,0.05,-0.00014,0.0,0.02007]
[1777121454808,69.24,77556.74,0.05,-0.00014,0.0,0.02012]
[1777121460851,69.24,77556.55,0.05,-0.00014,0.0,0.02013]
[1777121466894,69.24,77556.88,0.05,-0.00014,0.0,0.02012]
[1777121474952,69.24,77556.39,0.05,-0.00014,0.0,0.02013]
[1777121480664,69.24,77556.0,0.05,-0.00014,0.0,0.02014]
[1777121486028,69.24,77555.48,0.05,-0.00014,0.0,0.02016]
[1777121492070,69.24,77555.36,0.05,-0.00014,0.0,0.02004]
[1777121497104,69.24,77553.1,0.05,-0.00014,0.0,0.0201]
[1777121502139,69.24,77553.16,0.05,-0.00014,0.0,0.0201]
[1777121507174,69.24,77553.69,0.05,-0.00014,0.0,0.02009]
[1777121512210,69.24,77554.21,0.05,-0.00014,0.0,0.02007]
[1777121517245,69.24,77554.35,0.05,-0.00014,0.0,0.02007]
[1777121522281,69.24,77560.28,0.05,-0.00014,0.0,0.0199]
[1777121530336,69.24,77561.11,0.05,-0.00014,0.0,0.01988]
[1777121537385,69.24,77562.36,0.05,-0.00014,0.0,0.01984]
[1777121544435,69.24,77564.52,0.05,-0.00014,0.0,0.01978]
[1777121549470,69.24,77566.18,0.05,-0.00014,0.0,0.01973]
[1777121555513,69.24,77566.32,0.05,-0.00014,0.0,0.01961]
[1777121561224,69.24,77566.28,0.05,-0.00014,0.0,0.01961]
[1777121566590,69.24,77567.35,0.05,-0.00014,0.0,0.01958]
[1777121573639,69.24,77567.3,0.05,-0.00014,0.0,0.01958]
[1777121581365,69.24,77568.01,0.05,-0.00014,0.0,0.01956]
[1777121587737,69.24,77569.49,0.05,-0.00014,0.0,0.01952]
[1777121592772,69.24,77570.77,0.05,-0.00014,0.0,0.01948]
[1777121597808,69.24,77571.12,0.05,-0.00014,0.0,0.01947]
[1777121603849,69.24,77571.12,0.05,-0.00014,0.0,0.01947]
[1777121608885,69.24,77573.21,0.05,-0.00014,0.0,0.01941]
[1777121616941,69.24,77576.42,0.05,-0.00014,0.0,0.01921]
[1777121622983,69.24,77576.43,0.05,-0.00014,0.0,0.01921]
[1777121631039,69.24,77575.72,0.05,-0.00014,0.0,0.01923]
[1777121636074,69.24,77577.52,0.05,-0.00014,0.0,0.01918]
[1777121641109,69.24,77576.85,0.05,-0.00014,0.0,0.01919]
[1777121647151,69.24,77576.05,0.05,-0.00014,0.0,0.01922]
[1777121656217,69.24,77575.5,0.05,-0.00014,0.0,0.01923]
[1777121661253,69.24,77574.41,0.05,-0.00014,0.0,0.01926]
[1777121667293,69.24,77574.08,0.05,-0.00014,0.0,0.01927]
[1777121672329,69.24,77573.98,0.05,-0.00014,0.0,0.01915]
[1777121677363,69.24,77573.41,0.05,-0.00014,0.0,0.01917]
[1777121682399,69.24,77572.37,0.05,-0.00014,0.0,0.0192]
[1777121687433,69.24,77569.83,0.05,-0.00014,0.0,0.01927]
[1777121694482,69.24,77569.96,0.05,-0.00014,0.0,0.01927]
[1777121699517,69.24,77572.12,0.05,-0.00014,0.0,0.01921]
[1777121704552,69.24,77572.5,0.05,-0.00014,0.0,0.0192]
[1777121712281,69.24,77572.71,0.05,-0.00014,0.0,0.01919]
[1777121719659,69.24,77573.38,0.05,-0.00014,0.0,0.01917]
[1777121724696,69.24,77573.63,0.05,-0.00014,0.0,0.01916]
[1777121732421,69.24,77573.9,0.05,-0.00014,0.0,0.01904]
[1777121738794,69.24,77573.98,0.05,-0.00014,0.0,0.01904]
[1777121743831,69.24,77572.65,0.05,-0.00014,0.0,0.01907]
[1777121748866,69.24,77565.19,0.05,-0.00014,0.0,0.01928]
[1777121753901,69.24,77565.32,0.05,-0.00014,0.0,0.01928]
[1777121758936,69.24,77564.06,0.05,-0.00014,0.0,0.01931]
[1777121763970,69.24,77564.59,0.05,-0.00014,0.0,0.0193]
[1777121769006,69.24,77565.38,0.05,-0.00014,0.0,0.01927]
[1777121775048,69.24,77565.25,0.05,-0.00014,0.0,0.01928]
[1777121781089,69.24,77565.72,0.05,-0.00014,0.0,0.01926]
[1777121787131,69.24,77565.73,0.05,-0.00014,0.0,0.01926]
[1777121793176,69.24,77566.28,0.05,-0.00014,0.0,0.01913]
[1777121799218,69.24,77566.24,0.05,-0.00014,0.0,0.01913]
[1777121804253,69.24,77566.55,0.05,-0.00014,0.0,0.01912]
[1777121810296,69.24,77565.14,0.05,-0.00014,0.0,0.01916]
[1777121818351,69.24,77565.53,0.05,-0.00014,0.0,0.01915]
[1777121823388,69.24,77564.98,0.05,-0.00014,0.0,0.01917]
[1777121830436,69.24,77564.86,0.05,-0.00014,0.0,0.01917]
[1777121835471,69.24,77572.55,0.05,-0.00013,0.0,0.01896]
[1777121840507,69.24,77569.11,0.05,-0.00014,0.0,0.01905]
[1777121845541,69.24,77567.5,0.05,-0.00014,0.0,0.0191]
[1777121850576,69.24,77567.76,0.05,-0.00014,0.0,0.01909]
[1777121856618,69.24,77567.69,0.05,-0.00014,0.0,0.01897]
[1777121863669,69.24,77567.42,0.05,-0.00014,0.0,0.01898]
[1777121872731,69.24,77566.93,0.05,-0.00014,0.0,0.01899]
[1777121877765,69.24,77566.81,0.05,-0.00014,0.0,0.019]
[1777121882801,69.24,77566.82,0.05,-0.00014,0.0,0.019]
[1777121887840,69.24,77566.61,0.05,-0.00014,0.0,0.019]
[1777121893552,69.24,77566.6,0.05,-0.00014,0.0,0.019]
[1777121898917,69.24,77566.29,0.05,-0.00014,0.0,0.01901]
[1777121903952,69.24,77566.67,0.05,-0.00014,0.0,0.019]
[1777121908987,69.24,77566.7,0.05,-0.00014,0.0,0.019]
[1777121915033,69.24,77566.55,0.05,-0.00013,0.0,0.01889]
[1777121923762,69.24,77566.54,0.05,-0.00013,0.0,0.01889]
[1777121929131,69.24,77565.79,0.05,-0.00013,0.0,0.01891]
[1777121934166,69.24,77565.73,0.05,-0.00013,0.0,0.01891]
[1777121941215,69.24,77565.84,0.05,-0.00013,0.0,0.01891]
[1777121952293,69.24,77566.09,0.05,-0.00013,0.0,0.0189]
[1777121960349,69.24,77566.15,0.05,-0.00013,0.0,0.0189]
[1777121966390,69.24,77566.68,0.05,-0.00013,0.0,0.01888]
[1777121973440,69.24,77566.66,0.05,-0.00013,0.0,0.01877]
[1777121978475,69.24,77566.29,0.05,-0.00013,0.0,0.01878]
[1777121983511,69.24,77564.21,0.05,-0.00013,0.0,0.01883]
[1777121991565,69.24,77563.03,0.05,-0.00013,0.0,0.01887]
[1777121997608,69.24,77562.49,0.05,-0.00013,0.0,0.01888]
[1777122002642,69.24,77567.68,0.05,-0.00013,0.0,0.01874]
[1777122007679,69.24,77566.92,0.05,-0.00013,0.0,0.01876]
[1777122012713,69.24,77565.7,0.05,-0.00013,0.0,0.01879]
[1777122017749,69.24,77565.93,0.05,-0.00013,0.0,0.01879]
[1777122023790,69.24,77569.09,0.05,-0.00013,0.0,0.0187]
[1777122028827,69.24,77569.39,0.05,-0.00013,0.0,0.01869]
[1777122033860,69.24,77571.59,0.05,-0.00013,0.0,0.01852]
[1777122038896,69.24,77572.88,0.05,-0.00013,0.0,0.01848]
[1777122044940,69.24,77572.77,0.05,-0.00013,0.0,0.01849]
[1777122050980,69.24,77573.17,0.05,-0.00013,0.0,0.01848]
[1777122057025,69.24,77573.3,0.05,-0.00013,0.0,0.01847]
[1777122062060,69.24,77574.1,0.05,-0.00013,0.0,0.01845]
[1777122068101,69.24,77577.83,0.05,-0.00013,0.0,0.01835]
[1777122073136,69.24,77577.2,0.05,-0.00013,0.0,0.01837]
[1777122078175,69.24,77575.35,0.05,-0.00013,0.0,0.01842]
[1777122083209,69.24,77573.08,0.05,-0.00013,0.0,0.01848]
[1777122088244,69.24,77573.07,0.05,-0.00013,0.0,0.01848]
[1777122093279,69.24,77573.09,0.05,-0.00013,0.0,0.01836]
[1777122099320,69.24,77571.88,0.05,-0.00013,0.0,0.0184]
[1777122105025,69.24,77569.49,0.05,-0.00013,0.0,0.01846]
[1777122110397,69.24,77567.38,0.05,-0.00013,0.0,0.01852]
[1777122115433,69.24,77568.86,0.05,-0.00013,0.0,0.01848]
[1777122120468,69.24,77568.54,0.05,-0.00013,0.0,0.01849]
[1777122125503,69.24,77568.41,0.05,-0.00013,0.0,0.01849]
[1777122130537,69.24,77568.13,0.05,-0.00013,0.0,0.0185]
[1777122139601,69.24,77568.55,0.05,-0.00013,0.0,0.01848]
[1777122145305,69.24,77570.37,0.05,-0.00013,0.0,0.01844]
[1777122150678,69.24,77569.89,0.05,-0.00013,0.0,0.01845]
[1777122157726,69.24,77558.65,0.05,-0.00013,0.0,0.01864]
[1777122165783,69.24,77559.2,0.05,-0.00013,0.0,0.01862]
[1777122175515,69.24,77559.58,0.05,-0.00013,0.0,0.01861]
[1777122185585,69.24,77559.75,0.05,-0.00013,0.0,0.01861]
[1777122193980,69.24,77560.13,0.05,-0.00013,0.0,0.0186]
[1777122199014,69.24,77562.36,0.05,-0.00013,0.0,0.01854]
[1777122206063,69.24,77562.79,0.05,-0.00013,0.0,0.01852]
[1777122214118,69.24,77564.66,0.05,-0.00013,0.0,0.01836]
[1777122219154,69.24,77565.92,0.05,-0.00013,0.0,0.01833]
[1777122224192,69.24,77571.2,0.05,-0.00013,0.0,0.01819]
[1777122229225,69.24,77571.26,0.05,-0.00013,0.0,0.01818]
[1777122234261,69.24,77571.68,0.05,-0.00013,0.0,0.01817]
[1777122243325,69.24,77571.48,0.05,-0.00013,0.0,0.01818]
[1777122250373,69.24,77572.56,0.05,-0.00013,0.0,0.01815]
[1777122255407,69.24,77578.07,0.05,-0.00013,0.0,0.01801]
[1777122260442,69.24,77577.64,0.05,-0.00013,0.0,0.01802]
[1777122268167,69.24,77578.87,0.05,-0.00013,0.0,0.01798]
[1777122273533,69.24,77578.37,0.05,-0.00013,0.0,0.01788]
[1777122278568,69.24,77581.83,0.05,-0.00013,0.0,0.01779]
[1777122283604,69.24,77582.34,0.05,-0.00013,0.0,0.01778]
[1777122288638,69.24,77579.63,0.05,-0.00013,0.0,0.01785]
[1777122293673,69.24,77580.0,0.05,-0.00013,0.0,0.01784]
[1777122298709,69.24,77580.5,0.05,-0.00013,0.0,0.01783]
[1777122303744,69.24,77580.46,0.05,-0.00013,0.0,0.01783]
[1777122308779,69.24,77580.53,0.05,-0.00013,0.0,0.01783]
[1777122313815,69.24,77580.52,0.05,-0.00013,0.0,0.01783]
[1777122323884,69.24,77580.47,0.05,-0.00013,0.0,0.01783]
[1777122328920,69.24,77581.18,0.05,-0.00013,0.0,0.01781]
[1777122334963,69.24,77582.85,0.05,-0.00013,0.0,0.01766]
[1777122340000,69.24,77585.29,0.05,-0.00013,0.0,0.01759]
[1777122346044,69.24,77584.82,0.05,-0.00013,0.0,0.01761]
[1777122353093,69.24,77584.95,0.05,-0.00013,0.0,0.0176]
[1777122358811,69.24,77587.61,0.05,-0.00012,0.0,0.01754]
[1777122367192,69.24,77586.78,0.05,-0.00012,0.0,0.01756]
[1777122373233,69.24,77586.12,0.05,-0.00012,0.0,0.01757]
[1777122378951,69.24,77586.17,0.05,-0.00012,0.0,0.01757]
[1777122384310,69.24,77586.89,0.05,-0.00012,0.0,0.01755]
[1777122392370,69.24,77587.2,0.05,-0.00012,0.0,0.01744]
[1777122397409,69.24,77590.18,0.05,-0.00012,0.0,0.01736]
[1777122404454,69.24,77590.27,0.05,-0.00012,0.0,0.01736]
[1777122412510,69.24,77591.44,0.05,-0.00012,0.0,0.01733]
[1777122419233,69.24,77591.86,0.05,-0.00012,0.0,0.01732]
[1777122424594,69.24,77598.92,0.05,-0.00012,0.0,0.01714]
[1777122429629,69.24,77597.68,0.05,-0.00012,0.0,0.01717]
[1777122434665,69.24,77597.04,0.05,-0.00012,0.0,0.01719]
[1777122439698,69.24,77599.47,0.05,-0.00012,0.0,0.01713]
[1777122444733,69.24,77600.31,0.05,-0.00012,0.0,0.01711]
[1777122449769,69.24,77599.48,0.05,-0.00012,0.0,0.01713]
[1777122455811,69.24,77599.98,0.05,-0.00012,0.0,0.01701]
[1777122460845,69.24,77600.07,0.05,-0.00012,0.0,0.017]
[1777122466888,69.24,77600.33,0.05,-0.00012,0.0,0.017]
[1777122471924,69.24,77600.98,0.05,-0.00012,0.0,0.01698]
[1777122479979,69.24,77600.87,0.05,-0.00012,0.0,0.01698]
[1777122485015,69.24,77602.56,0.05,-0.00012,0.0,0.01694]
[1777122491057,69.24,77602.62,0.05,-0.00012,0.0,0.01694]
[1777122497098,69.24,77603.12,0.05,-0.00012,0.0,0.01693]
[1777122503140,69.24,77604.79,0.05,-0.00012,0.0,0.01689]
[1777122509182,69.24,77604.83,0.05,-0.00012,0.0,0.01689]
[1777122514218,69.24,77601.92,0.05,-0.00012,0.0,0.01685]
[1777122519939,69.24,77602.74,0.05,-0.00012,0.0,0.01683]
[1777122525294,69.24,77604.02,0.05,-0.00012,0.0,0.0168]
[1777122532343,69.24,77604.33,0.05,-0.00012,0.0,0.01679]
[1777122537379,69.24,77610.44,0.05,-0.00012,0.0,0.01664]
[1777122542414,69.24,77611.8,0.05,-0.00012,0.0,0.01661]
[1777122547448,69.24,77611.13,0.05,-0.00012,0.0,0.01662]
[1777122552484,69.24,77612.19,0.05,-0.00012,0.0,0.0166]
[1777122557520,69.24,77611.65,0.05,-0.00012,0.0,0.01661]
[1777122562555,69.24,77611.57,0.05,-0.00012,0.0,0.01661]
[1777122567590,69.24,77611.09,0.05,-0.00012,0.0,0.01663]
[1777122572624,69.24,77611.06,0.05,-0.00012,0.0,0.01652]
[1777122577660,69.24,77611.12,0.05,-0.00012,0.0,0.01652]
[1777122582695,69.24,77611.15,0.05,-0.00012,0.0,0.01652]
[1777122588736,69.24,77613.11,0.05,-0.00012,0.0,0.01647]
[1777122593771,69.24,77610.65,0.05,-0.00012,0.0,0.01653]
[1777122598806,69.24,77610.53,0.05,-0.00012,0.0,0.01653]
[1777122603842,69.24,77610.19,0.05,-0.00012,0.0,0.01654]
[1777122610583,69.24,77610.36,0.05,-0.00012,0.0,0.01654]
[1777122615927,69.24,77610.36,0.05,-0.00012,0.0,0.01654]
[1777122620962,69.24,77607.97,0.05,-0.00012,0.0,0.0166]
[1777122628012,69.24,77607.6,0.05,-0.00012,0.0,0.0166]
[1777122635061,69.24,77607.61,0.05,-0.00012,0.0,0.0165]
[1777122640097,69.24,77606.96,0.05,-0.00012,0.0,0.01651]
[1777122645134,69.24,77607.12,0.05,-0.00012,0.0,0.01651]
[1777122650864,69.24,77607.05,0.05,-0.00012,0.0,0.01651]
[1777122659233,69.24,77607.55,0.05,-0.00012,0.0,0.0165]
[1777122664269,69.24,77607.83,0.05,-0.00012,0.0,0.01649]
[1777122671004,69.24,77607.71,0.05,-0.00012,0.0,0.0165]
[1777122677362,69.24,77608.19,0.05,-0.00012,0.0,0.01648]
[1777122683404,69.24,77608.21,0.05,-0.00012,0.0,0.01648]
[1777122689445,69.24,77609.04,0.05,-0.00012,0.0,0.01646]
[1777122694481,69.24,77609.97,0.05,-0.00012,0.0,0.01634]
[1777122701530,69.24,77610.37,0.05,-0.00012,0.0,0.01633]
[1777122706564,69.24,77610.95,0.05,-0.00012,0.0,0.01631]
[1777122711599,69.24,77611.51,0.05,-0.00012,0.0,0.0163]
[1777122717642,69.24,77612.25,0.05,-0.00012,0.0,0.01628]
[1777122723684,69.24,77612.17,0.05,-0.00012,0.0,0.01628]
[1777122731425,69.24,77612.88,0.05,-0.00012,0.0,0.01627]
[1777122736775,69.24,77613.66,0.05,-0.00012,0.0,0.01625]
[1777122741810,69.24,77614.36,0.05,-0.00012,0.0,0.01623]
[1777122746844,69.24,77614.09,0.05,-0.00012,0.0,0.01624]
[1777122751879,69.24,77615.51,0.05,-0.00011,0.0,0.0161]
[1777122759935,69.24,77616.17,0.05,-0.00011,0.0,0.01609]
[1777122764970,69.24,77617.26,0.05,-0.00011,0.0,0.01606]
[1777122770012,69.24,77617.17,0.05,-0.00011,0.0,0.01606]
[1777122775041,69.24,77616.67,0.05,-0.00011,0.0,0.01607]
[1777122780076,69.24,77617.12,0.05,-0.00011,0.0,0.01606]
[1777122791846,69.24,77617.3,0.05,-0.00011,0.0,0.01606]
[1777122798201,69.24,77617.0,0.05,-0.00011,0.0,0.01607]
[1777122804245,69.24,77616.97,0.05,-0.00011,0.0,0.01607]
[1777122810286,69.24,77616.66,0.05,-0.00011,0.0,0.01607]
[1777122816329,69.24,77616.5,0.05,-0.00011,0.0,0.01598]
[1777122821362,69.24,77616.33,0.05,-0.00011,0.0,0.01598]
[1777122828413,69.24,77616.44,0.05,-0.00011,0.0,0.01598]
[1777122834454,69.24,77616.52,0.05,-0.00011,0.0,0.01597]
[1777122840498,69.24,77616.54,0.05,-0.00011,0.0,0.01597]
[1777122843518,69.24,77627.75,0.05,-0.00011,0.0,0.01571]
[1777122848553,69.24,77630.27,0.05,-0.00011,0.0,0.01565]
[1777122853587,69.24,77630.82,0.05,-0.00011,0.0,0.01564]
[1777122858622,69.24,77632.19,0.05,-0.00011,0.0,0.01561]
[1777122865672,69.24,77631.96,0.05,-0.00011,0.0,0.01562]
[1777122871713,69.24,77630.76,0.05,-0.00011,0.0,0.01554]
[1777122876748,69.24,77633.66,0.05,-0.00011,0.0,0.01548]
[1777122881783,69.24,77633.01,0.05,-0.00011,0.0,0.01549]
[1777122886819,69.24,77638.51,0.05,-0.00011,0.0,0.01537]
[1777122891853,69.24,77641.1,0.05,-0.00011,0.0,0.01531]
[1777122896888,69.24,77640.13,0.05,-0.00011,0.0,0.01533]
[1777122902620,69.24,77641.13,0.05,-0.00011,0.0,0.01531]
[1777122907966,69.24,77641.1,0.05,-0.00011,0.0,0.01531]
[1777122915015,69.24,77641.11,0.05,-0.00011,0.0,0.01531]
[1777122921057,69.24,77641.86,0.05,-0.00011,0.0,0.01529]
[1777122928105,69.24,77640.31,0.05,-0.00011,0.0,0.01533]
[1777122933142,69.24,77641.09,0.05,-0.00011,0.0,0.01521]
[1777122938175,69.24,77637.93,0.05,-0.00011,0.0,0.01528]
[1777122943211,69.24,77637.18,0.05,-0.00011,0.0,0.0153]
[1777122950259,69.24,77637.32,0.05,-0.00011,0.0,0.01529]
[1777122955295,69.24,77633.79,0.05,-0.00011,0.0,0.01537]
[1777122962344,69.24,77629.52,0.05,-0.00011,0.0,0.01547]
[1777122969393,69.24,77628.91,0.05,-0.00011,0.0,0.01548]
[1777122980470,69.24,77627.59,0.05,-0.00011,0.0,0.01552]
[1777122986511,69.24,77626.81,0.05,-0.00011,0.0,0.01553]
[1777122991547,69.24,77624.6,0.05,-0.00011,0.0,0.01548]
[1777122998288,69.24,77624.43,0.05,-0.00011,0.0,0.01549]
[1777123006652,69.24,77624.38,0.05,-0.00011,0.0,0.01549]
[1777123013701,69.24,77624.42,0.05,-0.00011,0.0,0.01549]
[1777123021756,69.24,77625.22,0.05,-0.00011,0.0,0.01547]
[1777123027798,69.24,77625.07,0.05,-0.00011,0.0,0.01547]
[1777123032833,69.24,77625.21,0.05,-0.00011,0.0,0.01547]
[1777123039577,69.24,77624.75,0.05,-0.00011,0.0,0.01548]
[1777123045924,69.24,77620.76,0.05,-0.00011,0.0,0.01557]
[1777123051968,69.24,77621.11,0.05,-0.00011,0.0,0.01546]
[1777123058710,69.24,77619.59,0.05,-0.00011,0.0,0.0155]
[1777123066061,69.24,77619.59,0.05,-0.00011,0.0,0.0155]
[1777123072106,69.24,77621.16,0.05,-0.00011,0.0,0.01546]
[1777123077142,69.24,77621.85,0.05,-0.00011,0.0,0.01545]
[1777123082878,69.24,77619.03,0.05,-0.00011,0.0,0.01551]
[1777123089227,69.24,77616.48,0.05,-0.00011,0.0,0.01557]
[1777123094262,69.24,77614.58,0.05,-0.00011,0.0,0.01561]
[1777123101311,69.24,77614.93,0.05,-0.00011,0.0,0.0156]
[1777123106345,69.24,77615.27,0.05,-0.00011,0.0,0.0156]
[1777123111381,69.24,77615.84,0.05,-0.00011,0.0,0.01548]
[1777123116416,69.24,77610.73,0.05,-0.00011,0.0,0.0156]
[1777123121451,69.24,77610.97,0.05,-0.00011,0.0,0.01559]
[1777123126486,69.24,77612.75,0.05,-0.00011,0.0,0.01555]
[1777123131522,69.24,77613.91,0.05,-0.00011,0.0,0.01553]
[1777123137565,69.24,77613.39,0.05,-0.00011,0.0,0.01554]
[1777123142600,69.24,77613.41,0.05,-0.00011,0.0,0.01554]
[1777123147635,69.24,77613.38,0.05,-0.00011,0.0,0.01554]
[1777123154376,69.24,77613.31,0.05,-0.00011,0.0,0.01554]
[1777123159719,69.24,77613.16,0.05,-0.00011,0.0,0.01554]
[1777123165760,69.24,77617.21,0.05,-0.00011,0.0,0.01545]
[1777123170796,69.24,77616.58,0.05,-0.00011,0.0,0.01547]
[1777123178864,69.24,77616.62,0.05,-0.00011,0.0,0.01536]
[1777123183903,69.24,77616.91,0.05,-0.00011,0.0,0.01536]
[1777123189946,69.24,77616.61,0.05,-0.00011,0.0,0.01536]
[1777123194983,69.24,77622.64,0.05,-0.00011,0.0,0.01523]
[1777123200019,69.24,77622.52,0.05,-0.00011,0.0,0.01523]
[1777123205055,69.24,77623.54,0.05,-0.00011,0.0,0.01521]
[1777123210088,69.24,77623.58,0.05,-0.00011,0.0,0.01521]
[1777123215122,69.24,77630.19,0.05,-0.00011,0.0,0.01506]
[1777123220161,69.24,77630.72,0.05,-0.00011,0.0,0.01505]
[1777123226200,69.24,77631.0,0.05,-0.00011,0.0,0.01504]
[1777123231236,69.24,77631.4,0.05,-0.00011,0.0,0.01493]
[1777123236277,69.24,77631.78,0.05,-0.00011,0.0,0.01493]
[1777123242314,69.24,77631.9,0.05,-0.00011,0.0,0.01492]
[1777123247349,69.24,77632.12,0.05,-0.00011,0.0,0.01492]
[1777123252384,69.24,77632.63,0.05,-0.00011,0.0,0.01491]
[1777123257418,69.24,77637.09,0.05,-0.0001,0.0,0.01481]
[1777123262453,69.24,77640.79,0.05,-0.0001,0.0,0.01473]
[1777123267490,69.24,77644.84,0.05,-0.0001,0.0,0.01464]
[1777123275221,69.24,77645.8,0.05,-0.0001,0.0,0.01462]
[1777123280580,69.24,77644.89,0.05,-0.0001,0.0,0.01464]
[1777123286622,69.24,77644.87,0.05,-0.0001,0.0,0.01464]
[1777123291657,69.24,77644.92,0.05,-0.0001,0.0,0.01454]
[1777123297699,69.24,77644.88,0.05,-0.0001,0.0,0.01454]
[1777123302733,69.24,77642.5,0.05,-0.0001,0.0,0.0146]
[1777123307769,69.24,77642.01,0.05,-0.0001,0.0,0.01461]
[1777123315504,69.24,77642.22,0.05,-0.0001,0.0,0.0146]
[1777123320898,69.24,77643.33,0.05,-0.0001,0.0,0.01458]
[1777123332980,69.24,77644.07,0.05,-0.0001,0.0,0.01456]
[1777123340030,69.24,77644.52,0.05,-0.0001,0.0,0.01455]
[1777123345714,69.24,77644.57,0.05,-0.0001,0.0,0.01455]
[1777123351106,69.24,77644.62,0.05,-0.0001,0.0,0.01445]
[1777123356142,69.24,77643.13,0.05,-0.0001,0.0,0.01449]
[1777123362183,69.24,77643.74,0.05,-0.0001,0.0,0.01447]
[1777123367217,69.24,77642.44,0.05,-0.0001,0.0,0.0145]
[1777123372255,69.24,77644.03,0.05,-0.0001,0.0,0.01447]
[1777123379301,69.24,77643.44,0.05,-0.0001,0.0,0.01448]
[1777123385996,69.24,77642.75,0.05,-0.0001,0.0,0.01449]
[1777123391389,69.24,77642.11,0.05,-0.0001,0.0,0.01451]
[1777123397431,69.24,77642.17,0.05,-0.0001,0.0,0.01451]
[1777123402468,69.24,77642.27,0.05,-0.0001,0.0,0.0145]
[1777123408509,69.24,77641.71,0.05,-0.0001,0.0,0.01452]
[1777123416205,69.24,77641.71,0.05,-0.0001,0.0,0.01442]
[1777123421598,69.24,77641.71,0.05,-0.0001,0.0,0.01442]
[1777123427643,69.24,77641.29,0.05,-0.0001,0.0,0.01443]
[1777123432678,69.24,77641.29,0.05,-0.0001,0.0,0.01443]
[1777123437712,69.24,77641.08,0.05,-0.0001,0.0,0.01444]
[1777123442748,69.24,77640.94,0.05,-0.0001,0.0,0.01444]
[1777123449797,69.24,77637.1,0.05,-0.0001,0.0,0.01452]
[1777123456488,69.24,77636.28,0.05,-0.0001,0.0,0.01454]
[1777123462889,69.24,77636.73,0.05,-0.0001,0.0,0.01453]
[1777123473967,69.24,77636.72,0.05,-0.0001,0.0,0.01443]
[1777123479001,69.24,77634.06,0.05,-0.0001,0.0,0.01449]
[1777123484038,69.24,77634.46,0.05,-0.0001,0.0,0.01448]
[1777123497130,69.24,77635.31,0.05,-0.0001,0.0,0.01446]
[1777123502164,69.24,77635.09,0.05,-0.0001,0.0,0.01447]
[1777123507200,69.24,77634.44,0.05,-0.0001,0.0,0.01448]
[1777123512234,69.24,77634.18,0.05,-0.0001,0.0,0.01449]
[1777123517271,69.24,77623.26,0.05,-0.0001,0.0,0.01473]
[1777123522305,69.24,77620.71,0.05,-0.0001,0.0,0.01478]
[1777123527339,69.24,77620.79,0.05,-0.0001,0.0,0.01478]
[1777123533382,69.24,77620.77,0.05,-0.0001,0.0,0.01468]
[1777123538417,69.24,77618.11,0.05,-0.0001,0.0,0.01474]
[1777123543451,69.24,77618.64,0.05,-0.0001,0.0,0.01473]
[1777123548486,69.24,77619.95,0.05,-0.0001,0.0,0.0147]
[1777123553523,69.24,77618.92,0.05,-0.0001,0.0,0.01472]
[1777123560571,69.24,77619.56,0.05,-0.0001,0.0,0.01471]
[1777123565607,69.24,77628.66,0.05,-0.0001,0.0,0.01451]
[1777123572666,69.24,77628.83,0.05,-0.0001,0.0,0.01451]
[1777123577702,69.24,77629.27,0.05,-0.0001,0.0,0.0145]
[1777123583743,69.24,77627.31,0.05,-0.0001,0.0,0.01454]
[1777123597473,69.24,77627.36,0.05,-0.0001,0.0,0.01444]
[1777123604891,69.24,77627.4,0.05,-0.0001,0.0,0.01444]
[1777123610932,69.24,77627.34,0.05,-0.0001,0.0,0.01445]
[1777123615968,69.24,77627.38,0.05,-0.0001,0.0,0.01444]
[1777123621010,69.24,77627.12,0.05,-0.0001,0.0,0.01445]
[1777123627683,69.24,77627.14,0.05,-0.0001,0.0,0.01445]
[1777123635108,69.24,77627.36,0.05,-0.0001,0.0,0.01444]
[1777123646206,69.24,77627.06,0.05,-0.0001,0.0,0.01445]
[1777123651225,69.24,77622.6,0.05,-0.0001,0.0,0.01445]
[1777123656260,69.24,77621.1,0.05,-0.0001,0.0,0.01448]
[1777123663309,69.24,77620.98,0.05,-0.0001,0.0,0.01449]
[1777123670359,69.24,77620.61,0.05,-0.0001,0.0,0.01449]
[1777123675394,69.24,77620.6,0.05,-0.0001,0.0,0.0145]
[1777123685463,69.24,77620.69,0.05,-0.0001,0.0,0.01449]
[1777123692514,69.24,77620.21,0.05,-0.0001,0.0,0.0145]
[1777123697549,69.24,77620.02,0.05,-0.0001,0.0,0.01451]
[1777123702584,69.24,77620.22,0.05,-0.0001,0.0,0.0145]
[1777123707619,69.24,77618.69,0.05,-0.0001,0.0,0.01454]
[1777123712654,69.24,77614.94,0.05,-0.0001,0.0,0.01452]
[1777123718312,69.24,77613.82,0.05,-0.0001,0.0,0.01455]
[1777123723733,69.24,77613.98,0.05,-0.0001,0.0,0.01454]
[1777123728769,69.24,77613.94,0.05,-0.0001,0.0,0.01454]
[1777123733808,69.24,77614.52,0.05,-0.0001,0.0,0.01453]
[1777123738842,69.24,77615.38,0.05,-0.0001,0.0,0.01451]
[1777123748524,69.24,77616.56,0.05,-0.0001,0.0,0.01449]
[1777123754959,69.24,77616.57,0.05,-0.0001,0.0,0.01449]
[1777123760996,69.24,77616.44,0.05,-0.0001,0.0,0.01449]
[1777123768665,69.24,77617.17,0.05,-0.0001,0.0,0.01447]
[1777123777110,69.24,77617.78,0.05,-0.0001,0.0,0.01437]
[1777123784159,69.24,77619.66,0.05,-0.0001,0.0,0.01433]
[1777123795237,69.24,77619.28,0.05,-0.0001,0.0,0.01433]
[1777123800278,69.24,77619.67,0.05,-0.0001,0.0,0.01432]
[1777123805310,69.24,77619.23,0.05,-0.0001,0.0,0.01433]
[1777123810354,69.24,77619.12,0.05,-0.0001,0.0,0.01434]
[1777123815376,69.24,77618.42,0.05,-0.0001,0.0,0.01435]
[1777123820412,69.24,77618.01,0.05,-0.0001,0.0,0.01436]
[1777123827460,69.24,77618.36,0.05,-0.0001,0.0,0.01435]
[1777123832495,69.24,77619.16,0.05,-0.0001,0.0,0.01424]
[1777123837529,69.24,77619.6,0.05,-0.0001,0.0,0.01423]
[1777123842564,69.24,77625.59,0.05,-0.0001,0.0,0.01411]
[1777123847600,69.24,77625.04,0.05,-0.0001,0.0,0.01412]
[1777123852636,69.24,77620.29,0.05,-0.0001,0.0,0.01422]
[1777123857670,69.24,77619.62,0.05,-0.0001,0.0,0.01423]
[1777123863711,69.24,77616.17,0.05,-0.0001,0.0,0.0143]
[1777123869371,69.24,77615.87,0.05,-0.0001,0.0,0.01431]
[1777123876809,69.24,77615.53,0.05,-0.0001,0.0,0.01432]
[1777123881837,69.24,77614.23,0.05,-0.0001,0.0,0.01435]
[1777123886872,69.24,77614.08,0.05,-0.0001,0.0,0.01435]
[1777123891907,69.24,77614.07,0.05,-0.0001,0.0,0.01425]
[1777123897952,69.24,77613.88,0.05,-0.0001,0.0,0.01426]
[1777123903994,69.24,77614.87,0.05,-0.0001,0.0,0.01424]
[1777123909651,69.24,77613.95,0.05,-0.0001,0.0,0.01426]
[1777123915072,69.24,77613.57,0.05,-0.0001,0.0,0.01427]
[1777123920107,69.24,77613.92,0.05,-0.0001,0.0,0.01426]
[1777123926149,69.24,77614.3,0.05,-0.0001,0.0,0.01425]
[1777123931184,69.24,77615.11,0.05,-0.0001,0.0,0.01423]
[1777123936219,69.24,77616.01,0.05,-0.0001,0.0,0.01421]
[1777123946286,69.24,77614.99,0.05,-0.0001,0.0,0.01424]
[1777123952331,69.24,77615.58,0.05,-0.0001,0.0,0.01413]
[1777123957366,69.24,77615.07,0.05,-0.0001,0.0,0.01414]
[1777123963408,69.24,77614.45,0.05,-0.0001,0.0,0.01415]
[1777123968442,69.24,77613.86,0.05,-0.0001,0.0,0.01417]
[1777123973478,69.24,77613.03,0.05,-0.0001,0.0,0.01418]
[1777123978512,69.24,77612.71,0.05,-0.0001,0.0,0.01419]
[1777123983548,69.24,77613.52,0.05,-0.0001,0.0,0.01417]
[1777123988583,69.24,77613.69,0.05,-0.0001,0.0,0.01417]
[1777123993618,69.24,77612.87,0.05,-0.0001,0.0,0.01419]
[1777123998652,69.24,77612.25,0.05,-0.0001,0.0,0.0142]
[1777124003689,69.24,77612.06,0.05,-0.0001,0.0,0.0142]
[1777124008723,69.24,77612.22,0.05,-0.0001,0.0,0.0142]
[1777124013758,69.24,77612.37,0.05,-0.0001,0.0,0.0141]
[1777124019800,69.24,77612.47,0.05,-0.0001,0.0,0.0141]
[1777124025842,69.24,77612.39,0.05,-0.0001,0.0,0.0141]
[1777124031884,69.24,77611.22,0.05,-0.0001,0.0,0.01413]
[1777124039939,69.24,77611.5,0.05,-0.0001,0.0,0.01412]
[1777124044974,69.24,77611.32,0.05,-0.0001,0.0,0.01412]
[1777124050640,69.24,77611.97,0.05,-0.0001,0.0,0.01411]
[1777124059070,69.24,77611.97,0.05,-0.0001,0.0,0.01411]
[1777124066128,69.24,77612.79,0.05,-0.0001,0.0,0.01409]
[1777124072166,69.24,77612.83,0.05,-0.0001,0.0,0.014]
[1777124080850,69.24,77612.75,0.05,-0.0001,0.0,0.014]
[1777124089286,69.24,77612.6,0.05,-0.0001,0.0,0.014]
[1777124095328,69.24,77612.7,0.05,-0.0001,0.0,0.014]
[1777124100990,69.24,77612.38,0.05,-0.0001,0.0,0.01401]
[1777124108418,69.24,77612.0,0.05,-0.0001,0.0,0.01402]
[1777124115467,69.24,77612.06,0.05,-0.0001,0.0,0.01402]
[1777124120502,69.24,77610.87,0.05,-0.0001,0.0,0.01404]
[1777124126544,69.24,77610.6,0.05,-0.0001,0.0,0.01405]
[1777124132636,69.24,77609.95,0.05,-0.0001,0.0,0.01397]
[1777124139684,69.24,77609.17,0.05,-0.0001,0.0,0.01398]
[1777124144718,69.24,77608.34,0.05,-0.0001,0.0,0.014]
[1777124151345,69.24,77607.38,0.05,-0.0001,0.0,0.01402]
[1777124157811,69.24,77606.02,0.05,-0.0001,0.0,0.01405]
[1777124167878,69.24,77606.09,0.05,-0.0001,0.0,0.01405]
[1777124172916,69.24,77606.07,0.05,-0.0001,0.0,0.01405]
[1777124177951,69.24,77608.63,0.05,-0.0001,0.0,0.01399]
[1777124182986,69.24,77607.51,0.05,-0.0001,0.0,0.01402]
[1777124190084,69.24,77607.97,0.05,-0.0001,0.0,0.01401]
[1777124199146,69.24,77608.62,0.05,-0.0001,0.0,0.0139]
[1777124210223,69.24,77609.03,0.05,-0.0001,0.0,0.01389]
[1777124219289,69.24,77609.28,0.05,-0.0001,0.0,0.01389]
[1777124225332,69.24,77609.55,0.05,-0.0001,0.0,0.01388]
[1777124230367,69.24,77610.93,0.05,-0.0001,0.0,0.01385]
[1777124239429,69.24,77611.54,0.05,-0.0001,0.0,0.01384]
[1777124245472,69.24,77611.6,0.05,-0.0001,0.0,0.01384]
[1777124250506,69.24,77606.86,0.05,-0.0001,0.0,0.01394]
[1777124255544,69.24,77608.01,0.05,-0.0001,0.0,0.01382]
[1777124260579,69.24,77603.62,0.05,-0.0001,0.0,0.01391]
[1777124265612,69.24,77602.77,0.05,-0.0001,0.0,0.01393]
[1777124272185,69.24,77601.97,0.05,-0.0001,0.0,0.01395]
[1777124279711,69.24,77600.98,0.05,-0.0001,0.0,0.01397]
[1777124285753,69.24,77600.28,0.05,-0.0001,0.0,0.01398]
[1777124290788,69.24,77600.3,0.05,-0.0001,0.0,0.01398]
[1777124295824,69.24,77600.93,0.05,-0.0001,0.0,0.01397]
[1777124302872,69.24,77604.02,0.05,-0.0001,0.0,0.0139]
[1777124308915,69.24,77603.54,0.05,-0.0001,0.0,0.01391]
[1777124317978,69.24,77603.25,0.05,-0.0001,0.0,0.01383]
[1777124324020,69.24,77603.05,0.05,-0.0001,0.0,0.01383]
[1777124330069,69.24,77603.57,0.05,-0.0001,0.0,0.01382]
[1777124337118,69.24,77603.67,0.05,-0.0001,0.0,0.01382]
[1777124342153,69.24,77603.31,0.05,-0.0001,0.0,0.01383]
[1777124347188,69.24,77611.0,0.05,-0.0001,0.0,0.01367]
[1777124353230,69.24,77612.21,0.05,-0.0001,0.0,0.01364]
[1777124358266,69.24,77613.58,0.05,-0.0001,0.0,0.01361]
[1777124363303,69.24,77616.56,0.05,-0.0001,0.0,0.01355]
[1777124368338,69.24,77616.76,0.05,-0.0001,0.0,0.01355]
[1777124373371,69.24,77616.63,0.05,-0.0001,0.0,0.01346]
[1777124378407,69.24,77617.42,0.05,-0.0001,0.0,0.01345]
[1777124384448,69.24,77617.29,0.05,-0.0001,0.0,0.01345]
[1777124391498,69.24,77616.93,0.05,-0.0001,0.0,0.01346]
[1777124396533,69.24,77616.74,0.05,-0.0001,0.0,0.01346]
[1777124403106,69.24,77616.07,0.05,-0.0001,0.0,0.01347]
[1777124408617,69.24,77616.38,0.05,-0.0001,0.0,0.01347]
[1777124413652,69.24,77616.68,0.05,-0.0001,0.0,0.01346]
[1777124419694,69.24,77616.8,0.05,-0.0001,0.0,0.01346]
[1777124425735,69.24,77617.18,0.05,-0.0001,0.0,0.01345]
[1777124433317,69.24,77617.19,0.05,-9e-05,0.0,0.01336]
[1777124438826,69.24,77617.38,0.05,-9e-05,0.0,0.01336]
[1777124445875,69.24,77617.62,0.05,-9e-05,0.0,0.01335]
[1777124452925,69.24,77617.5,0.05,-9e-05,0.0,0.01335]
[1777124457960,69.24,77624.96,0.05,-9e-05,0.0,0.0132]
[1777124462995,69.24,77628.27,0.05,-9e-05,0.0,0.01314]
[1777124469038,69.24,77628.45,0.05,-9e-05,0.0,0.01314]
[1777124474074,69.24,77627.94,0.05,-9e-05,0.0,0.01315]
[1777124479111,69.24,77626.69,0.05,-9e-05,0.0,0.01317]
[1777124487167,69.24,77626.75,0.05,-9e-05,0.0,0.01317]
[1777124494219,69.24,77626.99,0.05,-9e-05,0.0,0.01308]
[1777124500262,69.24,77627.21,0.05,-9e-05,0.0,0.01307]
[1777124505299,69.24,77627.23,0.05,-9e-05,0.0,0.01307]
[1777124517382,69.24,77627.16,0.05,-9e-05,0.0,0.01307]
[1777124522418,69.24,77626.83,0.05,-9e-05,0.0,0.01308]
[1777124527453,69.24,77626.91,0.05,-9e-05,0.0,0.01308]
[1777124532489,69.24,77626.85,0.05,-9e-05,0.0,0.01308]
[1777124539057,69.24,77626.78,0.05,-9e-05,0.0,0.01308]
[1777124546587,69.24,77626.77,0.05,-9e-05,0.0,0.01308]
[1777124552629,69.24,77626.57,0.05,-9e-05,0.0,0.013]
[1777124559197,69.24,77626.32,0.05,-9e-05,0.0,0.013]
[1777124569267,69.24,77626.45,0.05,-9e-05,0.0,0.013]
[1777124576798,69.24,77626.55,0.05,-9e-05,0.0,0.013]
[1777124581834,69.24,77626.63,0.05,-9e-05,0.0,0.01299]
[1777124586869,69.24,77626.81,0.05,-9e-05,0.0,0.01299]
[1777124592911,69.24,77627.15,0.05,-9e-05,0.0,0.01298]
[1777124597946,69.24,77627.1,0.05,-9e-05,0.0,0.01299]
[1777124602981,69.24,77627.09,0.05,-9e-05,0.0,0.01299]
[1777124609548,69.24,77632.08,0.05,-9e-05,0.0,0.01289]
[1777124615065,69.24,77632.25,0.05,-9e-05,0.0,0.0128]
[1777124620101,69.24,77632.49,0.05,-9e-05,0.0,0.01279]
[1777124625137,69.24,77631.72,0.05,-9e-05,0.0,0.01281]
[1777124630171,69.24,77631.23,0.05,-9e-05,0.0,0.01282]
[1777124639234,69.24,77631.49,0.05,-9e-05,0.0,0.01281]
[1777124642255,69.24,77653.27,0.05,-9e-05,0.0,0.0124]
[1777124647289,69.24,77662.16,0.05,-9e-05,0.0,0.01223]
[1777124652325,69.24,77660.76,0.05,-9e-05,0.0,0.01226]
[1777124657360,69.24,77660.77,0.05,-9e-05,0.0,0.01226]
[1777124664409,69.24,77659.55,0.05,-9e-05,0.0,0.01228]
[1777124669444,69.24,77660.42,0.05,-9e-05,0.0,0.01226]
[1777124674478,69.24,77659.39,0.05,-9e-05,0.0,0.0122]
[1777124679514,69.24,77660.59,0.05,-9e-05,0.0,0.01218]
[1777124685557,69.24,77660.69,0.05,-9e-05,0.0,0.01217]
[1777124690591,69.24,77662.0,0.05,-9e-05,0.0,0.01215]
[1777124695626,69.24,77667.08,0.05,-9e-05,0.0,0.01206]
[1777124701667,69.24,77666.75,0.05,-9e-05,0.0,0.01206]
[1777124706703,69.24,77666.27,0.05,-9e-05,0.0,0.01207]
[1777124711738,69.24,77669.03,0.05,-8e-05,0.0,0.01202]
[1777124716773,69.24,77678.0,0.05,-8e-05,0.0,0.01186]
[1777124721809,69.24,77677.55,0.05,-8e-05,0.0,0.01187]
[1777124726846,69.24,77678.39,0.05,-8e-05,0.0,0.01185]
[1777124731883,69.24,77681.77,0.05,-8e-05,0.0,0.01171]
[1777124736920,69.24,77686.2,0.05,-8e-05,0.0,0.01163]
[1777124741954,69.24,77685.74,0.05,-8e-05,0.0,0.01164]
[1777124746989,69.24,77687.16,0.05,-8e-05,0.0,0.01161]
[1777124752024,69.24,77688.42,0.05,-8e-05,0.0,0.01159]
[1777124757059,69.24,77696.14,0.05,-8e-05,0.0,0.01146]
[1777124762093,69.24,77694.55,0.05,-8e-05,0.0,0.01148]
[1777124767128,69.24,77692.33,0.05,-8e-05,0.0,0.01152]
[1777124773171,69.24,77690.43,0.05,-8e-05,0.0,0.01156]
[1777124779213,69.24,77688.5,0.05,-8e-05,0.0,0.01159]
[1777124787270,69.24,77685.21,0.05,-8e-05,0.0,0.01165]
[1777124794319,69.24,77683.84,0.05,-8e-05,0.0,0.01159]
[1777124799354,69.24,77682.0,0.05,-8e-05,0.0,0.01163]
[1777124805396,69.24,77681.47,0.05,-8e-05,0.0,0.01163]
[1777124810974,69.24,77681.14,0.05,-8e-05,0.0,0.01164]
[1777124816473,69.24,77681.4,0.05,-8e-05,0.0,0.01164]
[1777124821508,69.24,77683.41,0.05,-8e-05,0.0,0.0116]
[1777124826542,69.24,77683.27,0.05,-8e-05,0.0,0.0116]
[1777124831578,69.24,77683.02,0.05,-8e-05,0.0,0.01161]
[1777124836612,69.24,77682.97,0.05,-8e-05,0.0,0.01161]
[1777124841649,69.24,77682.91,0.05,-8e-05,0.0,0.01161]
[1777124846683,69.24,77682.76,0.05,-8e-05,0.0,0.01161]
[1777124851718,69.24,77682.63,0.05,-8e-05,0.0,0.01153]
[1777124859775,69.24,77682.7,0.05,-8e-05,0.0,0.01153]
[1777124869844,69.24,77682.37,0.05,-8e-05,0.0,0.01154]
[1777124874883,69.24,77682.48,0.05,-8e-05,0.0,0.01154]
[1777124880922,69.24,77682.86,0.05,-8e-05,0.0,0.01153]
[1777124886964,69.24,77682.53,0.05,-8e-05,0.0,0.01154]
[1777124892005,69.24,77683.06,0.05,-8e-05,0.0,0.01153]
[1777124897035,69.24,77682.99,0.05,-8e-05,0.0,0.01153]
[1777124910123,69.24,77682.24,0.05,-8e-05,0.0,0.01154]
[1777124920192,69.24,77682.25,0.05,-8e-05,0.0,0.01146]
[1777124925230,69.24,77682.26,0.05,-8e-05,0.0,0.01146]
[1777124930265,69.24,77683.49,0.05,-8e-05,0.0,0.01144]
[1777124935300,69.24,77684.53,0.05,-8e-05,0.0,0.01142]
[1777124940335,69.24,77685.77,0.05,-8e-05,0.0,0.0114]
[1777124945371,69.24,77692.83,0.05,-8e-05,0.0,0.01128]
[1777124950406,69.24,77694.4,0.05,-8e-05,0.0,0.01125]
[1777124957455,69.24,77699.26,0.05,-8e-05,0.0,0.01117]
[1777124962490,69.24,77701.6,0.05,-8e-05,0.0,0.01113]
[1777124967525,69.24,77701.27,0.05,-8e-05,0.0,0.01113]
[1777124972560,69.24,77698.07,0.05,-8e-05,0.0,0.01111]
[1777124977595,69.24,77698.28,0.05,-8e-05,0.0,0.01111]
[1777124982630,69.24,77696.87,0.05,-8e-05,0.0,0.01113]
[1777124987673,69.24,77694.45,0.05,-8e-05,0.0,0.01117]
[1777124988672,69.24,77655.04,0.05,-8e-05,0.0,0.01186]
[1777124993707,69.24,77655.78,0.05,-8e-05,0.0,0.01185]
[1777124998746,69.24,77656.24,0.05,-8e-05,0.0,0.01184]
[1777125004788,69.24,77656.76,0.05,-8e-05,0.0,0.01183]
[1777125009823,69.24,77657.89,0.05,-8e-05,0.0,0.01181]
[1777125016871,69.24,77658.48,0.05,-8e-05,0.0,0.0118]
[1777125021906,69.24,77659.32,0.05,-8e-05,0.0,0.01179]
[1777125026943,69.24,77658.65,0.05,-8e-05,0.0,0.0118]
[1777125032531,69.24,77659.25,0.05,-8e-05,0.0,0.01171]
[1777125041044,69.24,77660.45,0.05,-8e-05,0.0,0.01169]
[1777125047085,69.24,77661.14,0.05,-8e-05,0.0,0.01167]
[1777125052121,69.24,77663.49,0.05,-8e-05,0.0,0.01163]
[1777125058162,69.24,77663.52,0.05,-8e-05,0.0,0.01163]
[1777125063227,69.24,77664.48,0.05,-8e-05,0.0,0.01161]
[1777125068239,69.24,77663.84,0.05,-8e-05,0.0,0.01163]
[1777125074276,69.24,77661.03,0.05,-8e-05,0.0,0.01168]
[1777125079311,69.24,77660.76,0.05,-8e-05,0.0,0.01168]
[1777125084347,69.24,77653.22,0.05,-8e-05,0.0,0.01182]
[1777125089382,69.24,77654.19,0.05,-8e-05,0.0,0.0118]
[1777125094417,69.24,77654.93,0.05,-8e-05,0.0,0.0117]
[1777125103029,69.24,77655.01,0.05,-8e-05,0.0,0.0117]
[1777125108514,69.24,77655.05,0.05,-8e-05,0.0,0.0117]
[1777125113557,69.24,77655.0,0.05,-8e-05,0.0,0.0117]
[1777125119598,69.24,77655.31,0.05,-8e-05,0.0,0.0117]
[1777125127653,69.24,77655.17,0.05,-8e-05,0.0,0.0117]
[1777125132688,69.24,77655.25,0.05,-8e-05,0.0,0.0117]
[1777125139738,69.24,77655.48,0.05,-8e-05,0.0,0.01169]
[1777125144773,69.24,77655.58,0.05,-8e-05,0.0,0.01169]
[1777125150817,69.24,77655.32,0.05,-8e-05,0.0,0.0117]
[1777125155851,69.24,77654.2,0.05,-8e-05,0.0,0.01164]
[1777125160886,69.24,77653.17,0.05,-8e-05,0.0,0.01165]
[1777125165922,69.24,77652.36,0.05,-8e-05,0.0,0.01167]
[1777125172970,69.24,77651.59,0.05,-8e-05,0.0,0.01168]
[1777125178006,69.24,77650.3,0.05,-8e-05,0.0,0.01171]
[1777125183041,69.24,77650.34,0.05,-8e-05,0.0,0.0117]
[1777125189082,69.24,77649.84,0.05,-8e-05,0.0,0.01171]
[1777125194118,69.24,77649.12,0.05,-8e-05,0.0,0.01173]
[1777125202179,69.24,77649.33,0.05,-8e-05,0.0,0.01172]
[1777125207215,69.24,77648.48,0.05,-8e-05,0.0,0.01174]
[1777125214263,69.24,77648.91,0.05,-8e-05,0.0,0.01165]
[1777125219302,69.24,77648.65,0.05,-8e-05,0.0,0.01165]
[1777125220304,69.24,77676.15,0.05,-8e-05,0.0,0.01117]
[1777125221312,69.24,77689.15,0.05,-8e-05,0.0,0.01095]
[1777125226349,69.24,77683.87,0.05,-8e-05,0.0,0.01104]
[1777125231388,69.24,77682.52,0.05,-8e-05,0.0,0.01106]
[1777125236422,69.24,77681.43,0.05,-8e-05,0.0,0.01108]
[1777125241458,69.24,77681.45,0.05,-8e-05,0.0,0.01108]
[1777125246492,69.24,77683.57,0.05,-8e-05,0.0,0.01105]
[1777125251527,69.24,77683.61,0.05,-8e-05,0.0,0.01105]
[1777125256563,69.24,77682.17,0.05,-8e-05,0.0,0.01107]
[1777125264149,69.24,77681.12,0.05,-8e-05,0.0,0.01109]
[1777125269655,69.24,77680.0,0.05,-8e-05,0.0,0.01111]
[1777125274689,69.24,77682.19,0.05,-8e-05,0.0,0.01099]
[1777125279723,69.24,77679.84,0.05,-8e-05,0.0,0.01103]
[1777125284758,69.24,77679.53,0.05,-8e-05,0.0,0.01104]
[1777125289795,69.24,77679.51,0.05,-8e-05,0.0,0.01104]
[1777125294830,69.24,77680.81,0.05,-8e-05,0.0,0.01102]
[1777125299865,69.24,77680.27,0.05,-8e-05,0.0,0.01103]
[1777125305908,69.24,77680.45,0.05,-8e-05,0.0,0.01102]
[1777125311950,69.24,77679.5,0.05,-8e-05,0.0,0.01104]
[1777125316985,69.24,77680.0,0.05,-8e-05,0.0,0.01103]
[1777125322020,69.24,77680.34,0.05,-8e-05,0.0,0.01102]
[1777125327054,69.24,77682.54,0.05,-8e-05,0.0,0.01099]
[1777125332090,69.24,77685.03,0.05,-8e-05,0.0,0.01087]
[1777125337125,69.24,77687.13,0.05,-8e-05,0.0,0.01083]
[1777125342159,69.24,77688.69,0.05,-8e-05,0.0,0.01081]
[1777125347194,69.24,77687.23,0.05,-8e-05,0.0,0.01083]
[1777125353236,69.24,77685.86,0.05,-8e-05,0.0,0.01085]
[1777125358271,69.24,77684.69,0.05,-8e-05,0.0,0.01087]
[1777125363307,69.24,77686.41,0.05,-8e-05,0.0,0.01085]
[1777125368342,69.24,77684.97,0.05,-8e-05,0.0,0.01087]
[1777125373377,69.24,77683.36,0.05,-8e-05,0.0,0.0109]
[1777125379419,69.24,77682.49,0.05,-8e-05,0.0,0.01091]
[1777125385461,69.24,77681.39,0.05,-8e-05,0.0,0.01093]
[1777125390495,69.24,77681.22,0.05,-8e-05,0.0,0.01093]
[1777125395532,69.24,77684.05,0.05,-8e-05,0.0,0.01081]
[1777125400565,69.24,77685.44,0.05,-8e-05,0.0,0.01079]
[1777125405600,69.24,77684.99,0.05,-8e-05,0.0,0.01079]
[1777125408622,69.24,77695.4,0.05,-7e-05,0.0,0.01062]
[1777125413656,69.24,77701.5,0.05,-7e-05,0.0,0.01052]
[1777125421713,69.24,77700.69,0.05,-7e-05,0.0,0.01054]
[1777125426747,69.24,77699.62,0.05,-7e-05,0.0,0.01055]
[1777125431782,69.24,77700.37,0.05,-7e-05,0.0,0.01054]
[1777125436818,69.24,77700.59,0.05,-7e-05,0.0,0.01054]
[1777125441853,69.24,77700.78,0.05,-7e-05,0.0,0.01053]
[1777125449909,69.24,77700.88,0.05,-7e-05,0.0,0.01053]
[1777125455484,69.24,77701.17,0.05,-7e-05,0.0,0.01045]
[1777125460986,69.24,77701.47,0.05,-7e-05,0.0,0.01045]
[1777125466022,69.24,77701.53,0.05,-7e-05,0.0,0.01045]
[1777125473072,69.24,77700.59,0.05,-7e-05,0.0,0.01046]
[1777125479115,69.24,77698.03,0.05,-7e-05,0.0,0.0105]
[1777125484148,69.24,77697.37,0.05,-7e-05,0.0,0.01052]
[1777125490190,69.24,77696.62,0.05,-7e-05,0.0,0.01053]
[1777125495226,69.24,77696.32,0.05,-7e-05,0.0,0.01053]
[1777125500261,69.24,77696.37,0.05,-7e-05,0.0,0.01053]
[1777125505296,69.24,77696.41,0.05,-7e-05,0.0,0.01053]
[1777125510332,69.24,77696.46,0.05,-7e-05,0.0,0.01053]
[1777125516373,69.24,77695.03,0.05,-7e-05,0.0,0.01048]
[1777125522414,69.24,77695.7,0.05,-7e-05,0.0,0.01047]
[1777125528457,69.24,77695.89,0.05,-7e-05,0.0,0.01047]
[1777125533491,69.24,77696.11,0.05,-7e-05,0.0,0.01046]
[1777125538526,69.24,77691.25,0.05,-7e-05,0.0,0.01054]
[1777125544568,69.24,77691.3,0.05,-7e-05,0.0,0.01054]
[1777125549604,69.24,77691.52,0.05,-7e-05,0.0,0.01054]
[1777125554640,69.24,77689.2,0.05,-7e-05,0.0,0.01057]
[1777125561689,69.24,77687.34,0.05,-7e-05,0.0,0.0106]
[1777125567732,69.24,77686.21,0.05,-7e-05,0.0,0.01062]
[1777125576326,69.24,77689.05,0.05,-7e-05,0.0,0.0105]
[1777125584851,69.24,77690.23,0.05,-7e-05,0.0,0.01048]
[1777125590893,69.24,77691.07,0.05,-7e-05,0.0,0.01047]
[1777125596467,69.24,77687.82,0.05,-7e-05,0.0,0.01052]
[1777125601970,69.24,77689.78,0.05,-7e-05,0.0,0.01049]
[1777125607005,69.24,77692.09,0.05,-7e-05,0.0,0.01045]
[1777125612043,69.24,77692.28,0.05,-7e-05,0.0,0.01045]
[1777125617079,69.24,77698.95,0.05,-7e-05,0.0,0.01034]
[1777125622114,69.24,77701.58,0.05,-7e-05,0.0,0.0103]
[1777125627259,69.24,77701.55,0.05,-7e-05,0.0,0.0103]
[1777125632294,69.24,77698.82,0.05,-7e-05,0.0,0.01027]
[1777125637330,69.24,77697.43,0.05,-7e-05,0.0,0.01029]
[1777125643371,69.24,77693.46,0.05,-7e-05,0.0,0.01036]
[1777125651428,69.24,77692.65,0.05,-7e-05,0.0,0.01037]
[1777125657474,69.24,77692.89,0.05,-7e-05,0.0,0.01037]
[1777125666962,69.24,77692.5,0.05,-7e-05,0.0,0.01037]
[1777125674594,69.24,77692.92,0.05,-7e-05,0.0,0.01037]
[1777125679628,69.24,77688.36,0.05,-7e-05,0.0,0.01044]
[1777125684664,69.24,77684.97,0.05,-7e-05,0.0,0.01049]
[1777125689699,69.24,77685.3,0.05,-7e-05,0.0,0.01049]
[1777125694734,69.24,77682.52,0.05,-7e-05,0.0,0.01046]
[1777125701783,69.24,77681.57,0.05,-7e-05,0.0,0.01047]
[1777125707246,69.24,77680.16,0.05,-7e-05,0.0,0.0105]
[1777125713885,69.24,77679.01,0.05,-7e-05,0.0,0.01052]
[1777125719925,69.24,77678.05,0.05,-7e-05,0.0,0.01053]
[1777125725969,69.24,77673.92,0.05,-7e-05,0.0,0.0106]
[1777125731003,69.24,77671.29,0.05,-8e-05,0.0,0.01064]
[1777125736038,69.24,77668.85,0.05,-8e-05,0.0,0.01068]
[1777125741073,69.24,77669.54,0.05,-8e-05,0.0,0.01067]
[1777125746108,69.24,77669.24,0.05,-8e-05,0.0,0.01068]
[1777125752149,69.24,77670.35,0.05,-7e-05,0.0,0.01058]
[1777125757652,69.24,77671.19,0.05,-7e-05,0.0,0.01057]
[1777125763227,69.24,77671.57,0.05,-7e-05,0.0,0.01056]
[1777125767701,69.24,77684.82,0.05,-7e-05,0.0,0.01035]
[1777125776334,69.24,77679.03,0.05,-7e-05,0.0,0.01044]
[1777125777774,69.24,77713.87,0.05,-7e-05,0.0,0.00989]
[1777125779346,69.24,77730.08,0.05,-7e-05,0.0,0.00965]
[1777125782367,69.24,77719.03,0.05,-7e-05,0.0,0.00981]
[1777125786395,69.24,77708.05,0.05,-7e-05,0.0,0.00998]
[1777125791430,69.24,77707.71,0.05,-7e-05,0.0,0.00999]
[1777125796465,69.24,77700.26,0.05,-7e-05,0.0,0.0101]
[1777125801499,69.24,77698.11,0.05,-7e-05,0.0,0.01014]
[1777125806535,69.24,77698.44,0.05,-7e-05,0.0,0.01013]
[1777125813586,69.24,77699.4,0.05,-7e-05,0.0,0.01005]
[1777125818620,69.24,77698.34,0.05,-7e-05,0.0,0.01006]
[1777125823655,69.24,77699.2,0.05,-7e-05,0.0,0.01005]
[1777125828690,69.24,77698.96,0.05,-7e-05,0.0,0.01005]
[1777125834733,69.24,77697.9,0.05,-7e-05,0.0,0.01007]
[1777125839769,69.24,77697.35,0.05,-7e-05,0.0,0.01008]
[1777125844803,69.24,77688.42,0.05,-7e-05,0.0,0.01022]
[1777125849839,69.24,77690.13,0.05,-7e-05,0.0,0.01019]
[1777125854873,69.24,77689.05,0.05,-7e-05,0.0,0.01021]
[1777125859909,69.24,77686.9,0.05,-7e-05,0.0,0.01024]
[1777125864943,69.24,77687.67,0.05,-7e-05,0.0,0.01023]
[1777125871992,69.24,77689.1,0.05,-7e-05,0.0,0.01013]
[1777125874006,69.24,77666.46,0.05,-7e-05,0.0,0.0105]
[1777125875013,69.24,77655.55,0.05,-8e-05,0.0,0.01067]
[1777125880051,69.24,77653.81,0.05,-8e-05,0.0,0.0107]
[1777125885091,69.24,77654.09,0.05,-8e-05,0.0,0.0107]
[1777125888548,69.24,77640.78,0.05,-8e-05,0.0,0.01092]
[1777125894148,69.24,77640.35,0.05,-8e-05,0.0,0.01093]
[1777125899183,69.24,77640.19,0.05,-8e-05,0.0,0.01093]
[1777125904218,69.24,77634.17,0.05,-8e-05,0.0,0.01103]
[1777125909258,69.24,77637.49,0.05,-8e-05,0.0,0.01098]
[1777125915300,69.24,77639.43,0.05,-8e-05,0.0,0.01094]
[1777125921342,69.24,77639.51,0.05,-8e-05,0.0,0.01094]
[1777125926379,69.24,77639.83,0.05,-8e-05,0.0,0.01094]
[1777125931411,69.24,77638.98,0.05,-8e-05,0.0,0.01087]
[1777125936447,69.24,77637.38,0.05,-8e-05,0.0,0.0109]
[1777125942489,69.24,77636.22,0.05,-8e-05,0.0,0.01092]
[1777125948968,69.24,77636.97,0.05,-8e-05,0.0,0.01091]
[1777125955576,69.24,77636.97,0.05,-8e-05,0.0,0.01091]
[1777125962629,69.24,77637.9,0.05,-8e-05,0.0,0.01089]
[1777125967663,69.24,77637.54,0.05,-8e-05,0.0,0.0109]
[1777125972701,69.24,77638.1,0.05,-8e-05,0.0,0.01089]
[1777125977735,69.24,77637.65,0.05,-8e-05,0.0,0.0109]
[1777125982771,69.24,77636.58,0.05,-8e-05,0.0,0.01091]
[1777125987806,69.24,77636.67,0.05,-8e-05,0.0,0.01091]
[1777125993849,69.24,77637.67,0.05,-8e-05,0.0,0.01082]
[1777125998883,69.24,77636.52,0.05,-8e-05,0.0,0.01084]
[1777126003918,69.24,77637.37,0.05,-8e-05,0.0,0.01082]
[1777126009960,69.24,77636.71,0.05,-8e-05,0.0,0.01084]
[1777126019459,69.24,77636.65,0.05,-8e-05,0.0,0.01084]
[1777126026072,69.24,77636.47,0.05,-8e-05,0.0,0.01084]
[1777126033122,69.24,77636.38,0.05,-8e-05,0.0,0.01084]
[1777126039599,69.24,77635.2,0.05,-8e-05,0.0,0.01086]
[1777126045209,69.24,77635.97,0.05,-8e-05,0.0,0.01085]
[1777126056286,69.24,77636.06,0.05,-8e-05,0.0,0.01077]
[1777126061321,69.24,77641.76,0.05,-8e-05,0.0,0.01067]
[1777126066357,69.24,77652.2,0.05,-7e-05,0.0,0.0105]
[1777126071391,69.24,77652.55,0.05,-7e-05,0.0,0.0105]
[1777126076426,69.24,77651.91,0.05,-7e-05,0.0,0.01051]
[1777126081461,69.24,77656.04,0.05,-7e-05,0.0,0.01044]
[1777126089951,69.24,77655.47,0.05,-7e-05,0.0,0.01045]
[1777126096566,69.24,77656.22,0.05,-7e-05,0.0,0.01044]
[1777126101600,69.24,77659.12,0.05,-7e-05,0.0,0.01039]
[1777126107643,69.24,77660.55,0.05,-7e-05,0.0,0.01037]
[1777126112678,69.24,77661.18,0.05,-7e-05,0.0,0.01028]
[1777126118719,69.24,77661.94,0.05,-7e-05,0.0,0.01027]
[1777126124762,69.24,77661.98,0.05,-7e-05,0.0,0.01027]
[1777126130232,69.24,77661.2,0.05,-7e-05,0.0,0.01028]
[1777126135840,69.24,77660.51,0.05,-7e-05,0.0,0.0103]
[1777126141881,69.24,77665.53,0.05,-7e-05,0.0,0.01022]
[1777126146916,69.24,77666.5,0.05,-7e-05,0.0,0.0102]
[1777126153965,69.24,77666.65,0.05,-7e-05,0.0,0.0102]
[1777126160014,69.24,77667.03,0.05,-7e-05,0.0,0.01019]
[1777126166058,69.24,77667.46,0.05,-7e-05,0.0,0.01018]
[1777126173101,69.24,77671.54,0.05,-7e-05,0.0,0.01005]
[1777126179142,69.24,77665.77,0.05,-7e-05,0.0,0.01014]
[1777126184178,69.24,77663.98,0.05,-7e-05,0.0,0.01017]
[1777126189214,69.24,77661.01,0.05,-7e-05,0.0,0.01021]
[1777126194248,69.24,77661.43,0.05,-7e-05,0.0,0.01021]
[1777126199284,69.24,77660.94,0.05,-7e-05,0.0,0.01022]
[1777126204319,69.24,77660.64,0.05,-7e-05,0.0,0.01022]
[1777126210798,69.24,77660.38,0.05,-7e-05,0.0,0.01022]
[1777126216408,69.24,77660.4,0.05,-7e-05,0.0,0.01022]
[1777126221440,69.24,77656.21,0.05,-7e-05,0.0,0.01029]
[1777126226476,69.24,77655.93,0.05,-7e-05,0.0,0.0103]
[1777126231511,69.24,77655.07,0.05,-7e-05,0.0,0.01024]
[1777126237553,69.24,77653.83,0.05,-7e-05,0.0,0.01026]
[1777126241012,69.24,77640.32,0.05,-7e-05,0.0,0.01047]
[1777126246616,69.24,77640.47,0.05,-7e-05,0.0,0.01047]
[1777126251651,69.24,77641.3,0.05,-7e-05,0.0,0.01046]
[1777126256686,69.24,77648.55,0.05,-7e-05,0.0,0.01034]
[1777126261720,69.24,77648.37,0.05,-7e-05,0.0,0.01034]
[1777126268770,69.24,77648.9,0.05,-7e-05,0.0,0.01033]
[1777126274812,69.24,77648.27,0.05,-7e-05,0.0,0.01034]
[1777126281297,69.24,77649.04,0.05,-7e-05,0.0,0.01033]
[1777126287902,69.24,77649.53,0.05,-7e-05,0.0,0.01032]
[1777126296965,69.24,77649.8,0.05,-7e-05,0.0,0.01025]
[1777126302001,69.24,77647.86,0.05,-7e-05,0.0,0.01028]
[1777126307037,69.24,77648.1,0.05,-7e-05,0.0,0.01027]
[1777126312071,69.24,77647.69,0.05,-7e-05,0.0,0.01028]
[1777126317107,69.24,77646.66,0.05,-7e-05,0.0,0.0103]
[1777126322143,69.24,77646.59,0.05,-7e-05,0.0,0.0103]
[1777126327177,69.24,77646.8,0.05,-7e-05,0.0,0.01029]
[1777126332211,69.24,77647.4,0.05,-7e-05,0.0,0.01028]
[1777126337246,69.24,77647.24,0.05,-7e-05,0.0,0.01029]
[1777126342282,69.24,77646.65,0.05,-7e-05,0.0,0.0103]
[1777126347316,69.24,77647.6,0.05,-7e-05,0.0,0.01028]
[1777126352351,69.24,77647.75,0.05,-7e-05,0.0,0.0102]
[1777126357388,69.24,77648.19,0.05,-7e-05,0.0,0.0102]
[1777126362421,69.24,77646.18,0.05,-7e-05,0.0,0.01023]
[1777126367459,69.24,77645.4,0.05,-7e-05,0.0,0.01024]
[1777126375512,69.24,77646.01,0.05,-7e-05,0.0,0.01023]
[1777126380549,69.24,77645.33,0.05,-7e-05,0.0,0.01024]
[1777126385584,69.24,77642.8,0.05,-7e-05,0.0,0.01028]
[1777126390618,69.24,77642.25,0.05,-7e-05,0.0,0.01029]
[1777126395654,69.24,77640.93,0.05,-7e-05,0.0,0.01031]
[1777126402140,69.24,77640.28,0.05,-7e-05,0.0,0.01032]
[1777126407737,69.24,77639.92,0.05,-7e-05,0.0,0.01033]
[1777126412773,69.24,77643.92,0.05,-7e-05,0.0,0.01019]
[1777126418814,69.24,77643.95,0.05,-7e-05,0.0,0.01019]
[1777126426871,69.24,77643.31,0.05,-7e-05,0.0,0.0102]
[1777126432351,69.24,77642.27,0.05,-7e-05,0.0,0.01022]
[1777126437950,69.24,77642.19,0.05,-7e-05,0.0,0.01022]
[1777126442985,69.24,77642.36,0.05,-7e-05,0.0,0.01022]
[1777126449027,69.24,77642.23,0.05,-7e-05,0.0,0.01022]
[1777126454063,69.24,77642.51,0.05,-7e-05,0.0,0.01021]
[1777126459097,69.24,77642.83,0.05,-7e-05,0.0,0.01021]
[1777126464132,69.24,77642.89,0.05,-7e-05,0.0,0.01021]
[1777126469167,69.24,77642.83,0.05,-7e-05,0.0,0.01021]
[1777126473196,69.24,77651.99,0.05,-7e-05,0.0,0.00999]
[1777126480244,69.24,77659.32,0.05,-7e-05,0.0,0.00988]
[1777126485279,69.24,77661.55,0.05,-7e-05,0.0,0.00984]
[1777126490314,69.24,77664.7,0.05,-7e-05,0.0,0.0098]
[1777126495350,69.24,77674.52,0.05,-7e-05,0.0,0.00965]
[1777126500387,69.24,77690.11,0.05,-7e-05,0.0,0.00942]
[1777126511461,69.24,77690.92,0.05,-7e-05,0.0,0.0094]
[1777126517506,69.24,77691.18,0.05,-7e-05,0.0,0.0094]
[1777126522540,69.24,77691.46,0.05,-7e-05,0.0,0.0094]
[1777126527577,69.24,77691.55,0.05,-7e-05,0.0,0.00939]
[1777126533055,69.24,77691.72,0.05,-7e-05,0.0,0.00932]
[1777126538653,69.24,77694.7,0.05,-7e-05,0.0,0.00928]
[1777126548161,69.24,77696.5,0.05,-7e-05,0.0,0.00925]
[1777126553763,69.24,77695.77,0.05,-7e-05,0.0,0.00926]
[1777126558799,69.24,77693.3,0.05,-7e-05,0.0,0.0093]
[1777126563831,69.24,77692.83,0.05,-7e-05,0.0,0.00931]
[1777126569874,69.24,77692.78,0.05,-7e-05,0.0,0.00931]
[1777126578375,69.24,77692.38,0.05,-7e-05,0.0,0.00931]
[1777126583972,69.24,77689.29,0.05,-7e-05,0.0,0.00936]
[1777126589007,69.24,77689.41,0.05,-7e-05,0.0,0.00936]
[1777126596055,69.24,77689.4,0.05,-7e-05,0.0,0.00929]
[1777126601091,69.24,77691.05,0.05,-7e-05,0.0,0.00927]
[1777126606126,69.24,77690.91,0.05,-7e-05,0.0,0.00927]
[1777126611161,69.24,77690.9,0.05,-7e-05,0.0,0.00927]
[1777126619662,69.24,77691.02,0.05,-7e-05,0.0,0.00927]
[1777126626277,69.24,77691.0,0.05,-7e-05,0.0,0.00927]
[1777126631304,69.24,77690.97,0.05,-7e-05,0.0,0.00927]
[1777126636339,69.24,77690.89,0.05,-7e-05,0.0,0.00927]
[1777126642381,69.24,77690.22,0.05,-7e-05,0.0,0.00928]
[1777126649429,69.24,77689.76,0.05,-7e-05,0.0,0.00928]
[1777126654465,69.24,77688.91,0.05,-7e-05,0.0,0.00923]
[1777126659943,69.24,77688.25,0.05,-7e-05,0.0,0.00924]
[1777126666549,69.24,77687.8,0.05,-7e-05,0.0,0.00924]
[1777126671584,69.24,77688.76,0.05,-7e-05,0.0,0.00923]
[1777126676619,69.24,77693.13,0.05,-6e-05,0.0,0.00917]
[1777126682661,69.24,77696.51,0.05,-6e-05,0.0,0.00912]
[1777126687697,69.24,77696.3,0.05,-6e-05,0.0,0.00912]
[1777126692730,69.24,77696.42,0.05,-6e-05,0.0,0.00912]
[1777126698773,69.24,77696.07,0.05,-6e-05,0.0,0.00913]
[1777126703808,69.24,77695.12,0.05,-6e-05,0.0,0.00914]
[1777126710293,69.24,77695.13,0.05,-6e-05,0.0,0.00914]
[1777126715892,69.24,77694.43,0.05,-6e-05,0.0,0.00908]
[1777126722941,69.24,77694.93,0.05,-6e-05,0.0,0.00908]
[1777126730433,69.24,77695.43,0.05,-6e-05,0.0,0.00907]
[1777126738046,69.24,77696.17,0.05,-6e-05,0.0,0.00906]
[1777126743082,69.24,77696.01,0.05,-6e-05,0.0,0.00906]
[1777126748120,69.24,77696.87,0.05,-6e-05,0.0,0.00905]
[1777126753156,69.24,77698.11,0.05,-6e-05,0.0,0.00903]
[1777126758190,69.24,77696.13,0.05,-6e-05,0.0,0.00906]
[1777126763225,69.24,77696.12,0.05,-6e-05,0.0,0.00906]
[1777126766247,69.24,77675.5,0.05,-7e-05,0.0,0.00936]
[1777126767254,69.24,77661.43,0.05,-7e-05,0.0,0.00957]
[1777126772289,69.24,77661.36,0.05,-7e-05,0.0,0.0095]
[1777126777323,69.24,77661.45,0.05,-7e-05,0.0,0.0095]
[1777126782359,69.24,77661.66,0.05,-7e-05,0.0,0.00949]
[1777126789409,69.24,77661.36,0.05,-7e-05,0.0,0.0095]
[1777126794443,69.24,77660.6,0.05,-7e-05,0.0,0.00951]
[1777126799480,69.24,77660.69,0.05,-7e-05,0.0,0.00951]
[1777126804514,69.24,77660.56,0.05,-7e-05,0.0,0.00951]
[1777126809550,69.24,77659.3,0.05,-7e-05,0.0,0.00953]
[1777126814585,69.24,77659.1,0.05,-7e-05,0.0,0.00953]
[1777126819618,69.24,77660.1,0.05,-7e-05,0.0,0.00952]
[1777126826667,69.24,77660.82,0.05,-7e-05,0.0,0.0095]
[1777126831702,69.24,77661.48,0.05,-7e-05,0.0,0.00943]
[1777126836737,69.24,77661.88,0.05,-7e-05,0.0,0.00942]
[1777126841773,69.24,77661.56,0.05,-7e-05,0.0,0.00942]
[1777126848822,69.24,77662.08,0.05,-7e-05,0.0,0.00942]
[1777126853856,69.24,77662.41,0.05,-7e-05,0.0,0.00941]
[1777126860905,69.24,77661.51,0.05,-7e-05,0.0,0.00943]
[1777126866948,69.24,77666.11,0.05,-7e-05,0.0,0.00936]
[1777126871983,69.24,77665.78,0.05,-7e-05,0.0,0.00936]
[1777126877017,69.24,77669.4,0.05,-7e-05,0.0,0.00931]
[1777126884067,69.24,77667.07,0.05,-7e-05,0.0,0.00934]
[1777126890114,69.24,77666.58,0.05,-7e-05,0.0,0.00935]
[1777126896154,69.24,77662.79,0.05,-7e-05,0.0,0.00934]
[1777126901641,69.24,77661.76,0.05,-7e-05,0.0,0.00935]
[1777126907230,69.24,77661.09,0.05,-7e-05,0.0,0.00936]
[1777126913272,69.24,77661.43,0.05,-7e-05,0.0,0.00936]
[1777126920322,69.24,77661.12,0.05,-7e-05,0.0,0.00936]
[1777126925358,69.24,77661.33,0.05,-7e-05,0.0,0.00936]
[1777126931856,69.24,77661.72,0.05,-7e-05,0.0,0.00935]
[1777126937441,69.24,77661.51,0.05,-7e-05,0.0,0.00936]
[1777126941926,69.24,77674.16,0.05,-6e-05,0.0,0.00917]
[1777126948519,69.24,77675.35,0.05,-6e-05,0.0,0.00916]
[1777126953557,69.24,77677.52,0.05,-6e-05,0.0,0.00906]
[1777126958589,69.24,77679.63,0.05,-6e-05,0.0,0.00903]
[1777126966645,69.24,77680.49,0.05,-6e-05,0.0,0.00902]
[1777126971679,69.24,77680.04,0.05,-6e-05,0.0,0.00902]
[1777126978729,69.24,77680.61,0.05,-6e-05,0.0,0.00901]
[1777126989807,69.24,77681.35,0.05,-6e-05,0.0,0.009]
[1777126994841,69.24,77681.23,0.05,-6e-05,0.0,0.009]
[1777126999876,69.24,77682.32,0.05,-6e-05,0.0,0.00899]
[1777127004911,69.24,77683.65,0.05,-6e-05,0.0,0.00897]
[1777127010953,69.24,77684.42,0.05,-6e-05,0.0,0.00896]
[1777127016448,69.24,77684.86,0.05,-6e-05,0.0,0.00889]
[1777127022030,69.24,77685.96,0.05,-6e-05,0.0,0.00887]
[1777127027064,69.24,77686.78,0.05,-6e-05,0.0,0.00886]
[1777127033106,69.24,77687.69,0.05,-6e-05,0.0,0.00885]
[1777127042171,69.24,77688.11,0.05,-6e-05,0.0,0.00884]
[1777127049220,69.24,77689.46,0.05,-6e-05,0.0,0.00882]
[1777127054257,69.24,77689.83,0.05,-6e-05,0.0,0.00882]
[1777127059292,69.24,77689.07,0.05,-6e-05,0.0,0.00883]
[1777127064326,69.24,77689.34,0.05,-6e-05,0.0,0.00882]
[1777127072383,69.24,77689.59,0.05,-6e-05,0.0,0.00876]
[1777127077418,69.24,77689.64,0.05,-6e-05,0.0,0.00876]
[1777127082453,69.24,77677.15,0.05,-6e-05,0.0,0.00893]
[1777127087488,69.24,77674.99,0.05,-6e-05,0.0,0.00896]
[1777127092523,69.24,77668.21,0.05,-6e-05,0.0,0.00906]
[1777127097558,69.24,77666.35,0.05,-6e-05,0.0,0.00908]
[1777127102593,69.24,77666.12,0.05,-6e-05,0.0,0.00909]
[1777127110649,69.24,77675.57,0.05,-6e-05,0.0,0.00895]
[1777127115685,69.24,77684.54,0.05,-6e-05,0.0,0.00883]
[1777127122734,69.24,77689.1,0.05,-6e-05,0.0,0.00876]
[1777127127771,69.24,77689.35,0.05,-6e-05,0.0,0.00876]
[1777127132805,69.24,77689.56,0.05,-6e-05,0.0,0.00869]
[1777127137841,69.24,77691.03,0.05,-6e-05,0.0,0.00867]
[1777127142875,69.24,77690.86,0.05,-6e-05,0.0,0.00867]
[1777127148917,69.24,77690.99,0.05,-6e-05,0.0,0.00867]
[1777127154960,69.24,77690.78,0.05,-6e-05,0.0,0.00868]
[1777127159994,69.24,77690.48,0.05,-6e-05,0.0,0.00868]
[1777127165028,69.24,77690.36,0.05,-6e-05,0.0,0.00868]
[1777127170063,69.24,77690.53,0.05,-6e-05,0.0,0.00868]
[1777127175099,69.24,77693.92,0.05,-6e-05,0.0,0.00863]
[1777127180134,69.24,77697.31,0.05,-6e-05,0.0,0.00859]
[1777127185168,69.24,77697.44,0.05,-6e-05,0.0,0.00858]
[1777127191213,69.24,77696.39,0.05,-6e-05,0.0,0.00854]
[1777127196248,69.24,77696.15,0.05,-6e-05,0.0,0.00854]
[1777127202291,69.24,77696.5,0.05,-6e-05,0.0,0.00853]
[1777127207325,69.24,77696.26,0.05,-6e-05,0.0,0.00854]
[1777127212360,69.24,77696.39,0.05,-6e-05,0.0,0.00854]
[1777127217860,69.24,77697.94,0.05,-6e-05,0.0,0.00851]
[1777127224444,69.24,77703.98,0.05,-6e-05,0.0,0.00843]
[1777127229479,69.24,77703.2,0.05,-6e-05,0.0,0.00844]
[1777127234514,69.24,77701.78,0.05,-6e-05,0.0,0.00846]
[1777127239549,69.24,77705.76,0.05,-6e-05,0.0,0.00841]
[1777127244587,69.24,77706.58,0.05,-6e-05,0.0,0.0084]
[1777127249621,69.24,77705.8,0.05,-6e-05,0.0,0.00841]
[1777127254657,69.24,77706.41,0.05,-6e-05,0.0,0.00834]
[1777127259692,69.24,77706.17,0.05,-6e-05,0.0,0.00834]
[1777127264726,69.24,77705.85,0.05,-6e-05,0.0,0.00835]
[1777127269762,69.24,77705.75,0.05,-6e-05,0.0,0.00835]
[1777127274797,69.24,77705.48,0.05,-6e-05,0.0,0.00835]
[1777127279832,69.24,77705.66,0.05,-6e-05,0.0,0.00835]
[1777127285875,69.24,77705.25,0.05,-6e-05,0.0,0.00835]
[1777127290910,69.24,77705.28,0.05,-6e-05,0.0,0.00835]
[1777127295945,69.24,77707.74,0.05,-6e-05,0.0,0.00832]
[1777127300980,69.24,77707.56,0.05,-6e-05,0.0,0.00832]
[1777127306016,69.24,77711.6,0.05,-6e-05,0.0,0.00827]
[1777127311057,69.24,77716.15,0.05,-6e-05,0.0,0.00815]
[1777127316092,69.24,77719.83,0.05,-6e-05,0.0,0.0081]
[1777127321127,69.24,77720.11,0.05,-6e-05,0.0,0.0081]
[1777127329182,69.24,77719.94,0.05,-6e-05,0.0,0.0081]
[1777127337238,69.24,77720.08,0.05,-6e-05,0.0,0.0081]
[1777127343280,69.24,77720.15,0.05,-6e-05,0.0,0.0081]
[1777127348316,69.24,77721.04,0.05,-6e-05,0.0,0.00809]
[1777127354357,69.24,77720.65,0.05,-6e-05,0.0,0.00809]
[1777127360399,69.24,77721.04,0.05,-6e-05,0.0,0.00809]
[1777127365434,69.24,77724.01,0.05,-6e-05,0.0,0.00805]
[1777127370470,69.24,77721.79,0.05,-6e-05,0.0,0.00808]
[1777127375504,69.24,77719.03,0.05,-6e-05,0.0,0.00805]
[1777127380539,69.24,77717.22,0.05,-6e-05,0.0,0.00807]
[1777127385574,69.24,77717.63,0.05,-6e-05,0.0,0.00807]
[1777127390609,69.24,77713.42,0.05,-6e-05,0.0,0.00812]
[1777127395649,69.24,77713.81,0.05,-6e-05,0.0,0.00812]
[1777127401689,69.24,77715.09,0.05,-6e-05,0.0,0.0081]
[1777127407731,69.24,77716.24,0.05,-6e-05,0.0,0.00809]
[1777127412765,69.24,77719.15,0.05,-6e-05,0.0,0.00805]
[1777127417800,69.24,77719.16,0.05,-6e-05,0.0,0.00805]
[1777127423842,69.24,77719.26,0.05,-6e-05,0.0,0.00805]
[1777127429337,69.24,77720.33,0.05,-6e-05,0.0,0.00803]
[1777127434920,69.24,77720.09,0.05,-6e-05,0.0,0.00798]
[1777127439956,69.24,77719.88,0.05,-6e-05,0.0,0.00798]
[1777127444990,69.24,77719.02,0.05,-6e-05,0.0,0.00799]
[1777127450029,69.24,77719.47,0.05,-6e-05,0.0,0.00799]
[1777127455061,69.24,77719.81,0.05,-6e-05,0.0,0.00798]
[1777127460096,69.24,77719.84,0.05,-6e-05,0.0,0.00798]
[1777127465132,69.24,77719.92,0.05,-6e-05,0.0,0.00798]
[1777127470166,69.24,77719.05,0.05,-6e-05,0.0,0.00799]
[1777127475247,69.24,77717.95,0.05,-6e-05,0.0,0.008]
[1777127481252,69.24,77719.16,0.05,-6e-05,0.0,0.00799]
[1777127487295,69.24,77719.45,0.05,-6e-05,0.0,0.00799]
[1777127492332,69.24,77723.37,0.05,-6e-05,0.0,0.00788]
[1777127497364,69.24,77723.63,0.05,-6e-05,0.0,0.00787]
[1777127502399,69.24,77722.97,0.05,-6e-05,0.0,0.00788]
[1777127508443,69.24,77722.46,0.05,-6e-05,0.0,0.00789]
[1777127516497,69.24,77722.19,0.05,-6e-05,0.0,0.00789]
[1777127521533,69.24,77720.93,0.05,-6e-05,0.0,0.00791]
[1777127526568,69.24,77720.72,0.05,-6e-05,0.0,0.00791]
[1777127532609,69.24,77720.62,0.05,-6e-05,0.0,0.00791]
[1777127538652,69.24,77720.48,0.05,-6e-05,0.0,0.00791]
[1777127543688,69.24,77727.86,0.05,-5e-05,0.0,0.00782]
[1777127548722,69.24,77727.09,0.05,-6e-05,0.0,0.00783]
[1777127556777,69.24,77726.33,0.05,-5e-05,0.0,0.00778]
[1777127563829,69.24,77725.8,0.05,-5e-05,0.0,0.00779]
[1777127570326,69.24,77725.38,0.05,-5e-05,0.0,0.00779]
[1777127575912,69.24,77724.07,0.05,-5e-05,0.0,0.00781]
[1777127580948,69.24,77723.4,0.05,-5e-05,0.0,0.00782]
[1777127585983,69.24,77724.04,0.05,-5e-05,0.0,0.00781]
[1777127592025,69.24,77725.74,0.05,-5e-05,0.0,0.00779]
[1777127597060,69.24,77724.41,0.05,-5e-05,0.0,0.0078]
[1777127602095,69.24,77719.74,0.05,-6e-05,0.0,0.00786]
[1777127607129,69.24,77720.95,0.05,-6e-05,0.0,0.00785]
[1777127612164,69.24,77722.91,0.05,-5e-05,0.0,0.00776]
[1777127617199,69.24,77719.0,0.05,-5e-05,0.0,0.00781]
[1777127622234,69.24,77718.93,0.05,-5e-05,0.0,0.00781]
[1777127627271,69.24,77720.34,0.05,-5e-05,0.0,0.0078]
[1777127632306,69.24,77720.5,0.05,-5e-05,0.0,0.00779]
[1777127637341,69.24,77720.77,0.05,-5e-05,0.0,0.00779]
[1777127642377,69.24,77720.58,0.05,-5e-05,0.0,0.00779]
[1777127647411,69.24,77720.66,0.05,-5e-05,0.0,0.00779]
[1777127653454,69.24,77721.46,0.05,-5e-05,0.0,0.00778]
[1777127658488,69.24,77721.11,0.05,-5e-05,0.0,0.00779]
[1777127663523,69.24,77721.96,0.05,-5e-05,0.0,0.00778]
[1777127669565,69.24,77724.17,0.05,-5e-05,0.0,0.00775]
[1777127675608,69.24,77722.97,0.05,-5e-05,0.0,0.0077]
[1777127681099,69.24,77721.74,0.05,-5e-05,0.0,0.00772]
[1777127686685,69.24,77721.02,0.05,-5e-05,0.0,0.00773]
[1777127688700,69.24,77709.92,0.05,-6e-05,0.0,0.00787]
[1777127693734,69.24,77706.87,0.05,-6e-05,0.0,0.0079]
[1777127698769,69.24,77704.75,0.05,-6e-05,0.0,0.00793]
[1777127703804,69.24,77706.57,0.05,-6e-05,0.0,0.00791]
[1777127708839,69.24,77707.34,0.05,-6e-05,0.0,0.0079]
[1777127714881,69.24,77711.15,0.05,-6e-05,0.0,0.00785]
[1777127721383,69.24,77712.45,0.05,-6e-05,0.0,0.00783]
[1777127726965,69.24,77713.79,0.05,-6e-05,0.0,0.00782]
[1777127731999,69.24,77714.74,0.05,-5e-05,0.0,0.00775]
[1777127741522,69.24,77716.42,0.05,-5e-05,0.0,0.00773]
[1777127747105,69.24,77718.27,0.05,-5e-05,0.0,0.0077]
[1777127752140,69.24,77719.14,0.05,-5e-05,0.0,0.00769]
[1777127761671,69.24,77719.66,0.05,-5e-05,0.0,0.00769]
[1777127769260,69.24,77719.94,0.05,-5e-05,0.0,0.00768]
[1777127775302,69.24,77715.14,0.05,-5e-05,0.0,0.00774]
[1777127780339,69.24,77715.46,0.05,-5e-05,0.0,0.00774]
[1777127785372,69.24,77716.33,0.05,-5e-05,0.0,0.00773]
[1777127790408,69.24,77716.3,0.05,-5e-05,0.0,0.00773]
[1777127797456,69.24,77716.51,0.05,-5e-05,0.0,0.00767]
[1777127806520,69.24,77718.52,0.05,-5e-05,0.0,0.00764]
[1777127811563,69.24,77718.04,0.05,-5e-05,0.0,0.00765]
[1777127816598,69.24,77718.33,0.05,-5e-05,0.0,0.00764]
[1777127821633,69.24,77718.65,0.05,-5e-05,0.0,0.00764]
[1777127826669,69.24,77718.85,0.05,-5e-05,0.0,0.00764]
[1777127831704,69.24,77718.59,0.05,-5e-05,0.0,0.00764]
[1777127836739,69.24,77718.78,0.05,-5e-05,0.0,0.00764]
[1777127841777,69.24,77718.82,0.05,-5e-05,0.0,0.00764]
[1777127847817,69.24,77718.39,0.05,-5e-05,0.0,0.00764]
[1777127852851,69.24,77718.5,0.05,-5e-05,0.0,0.00758]
[1777127858894,69.24,77718.69,0.05,-5e-05,0.0,0.00758]
[1777127863928,69.24,77718.79,0.05,-5e-05,0.0,0.00758]
[1777127868964,69.24,77718.22,0.05,-5e-05,0.0,0.00759]
[1777127877022,69.24,77718.19,0.05,-5e-05,0.0,0.00759]
[1777127882513,69.24,77717.65,0.05,-5e-05,0.0,0.00759]
[1777127888099,69.24,77717.33,0.05,-5e-05,0.0,0.0076]
[1777127893133,69.24,77722.09,0.05,-5e-05,0.0,0.00754]
[1777127898169,69.24,77721.11,0.05,-5e-05,0.0,0.00755]
[1777127903204,69.24,77720.04,0.05,-5e-05,0.0,0.00757]
[1777127908239,69.24,77718.03,0.05,-5e-05,0.0,0.00759]
[1777127913277,69.24,77717.39,0.05,-5e-05,0.0,0.00754]
[1777127918309,69.24,77716.73,0.05,-5e-05,0.0,0.00755]
[1777127923344,69.24,77716.31,0.05,-5e-05,0.0,0.00755]
[1777127932865,69.24,77715.97,0.05,-5e-05,0.0,0.00756]
[1777127938448,69.24,77715.64,0.05,-5e-05,0.0,0.00756]
[1777127943483,69.24,77724.06,0.05,-5e-05,0.0,0.00746]
[1777127948518,69.24,77730.99,0.05,-5e-05,0.0,0.00738]
[1777127953553,69.24,77728.82,0.05,-5e-05,0.0,0.0074]
[1777127958589,69.24,77727.11,0.05,-5e-05,0.0,0.00742]
[1777127963624,69.24,77725.83,0.05,-5e-05,0.0,0.00744]
[1777127969667,69.24,77725.23,0.05,-5e-05,0.0,0.00745]
[1777127974702,69.24,77727.0,0.05,-5e-05,0.0,0.00737]
[1777127983215,69.24,77728.17,0.05,-5e-05,0.0,0.00735]
[1777127988802,69.24,77727.06,0.05,-5e-05,0.0,0.00737]
[1777127994844,69.24,77725.32,0.05,-5e-05,0.0,0.00739]
[1777128002900,69.24,77723.95,0.05,-5e-05,0.0,0.0074]
[1777128007934,69.24,77723.55,0.05,-5e-05,0.0,0.00741]
[1777128012971,69.24,77720.54,0.05,-5e-05,0.0,0.00744]
[1777128018008,69.24,77713.81,0.05,-5e-05,0.0,0.00753]
[1777128023040,69.24,77714.64,0.05,-5e-05,0.0,0.00752]
[1777128028075,69.24,77713.48,0.05,-5e-05,0.0,0.00753]
[1777128033110,69.24,77713.58,0.05,-5e-05,0.0,0.00747]
[1777128038144,69.24,77715.24,0.05,-5e-05,0.0,0.00745]
[1777128043179,69.24,77720.61,0.05,-5e-05,0.0,0.00739]
[1777128048217,69.24,77722.17,0.05,-5e-05,0.0,0.00737]
[1777128053705,69.24,77722.86,0.05,-5e-05,0.0,0.00736]
[1777128059292,69.24,77721.93,0.05,-5e-05,0.0,0.00737]
[1777128064327,69.24,77724.68,0.05,-5e-05,0.0,0.00734]
[1777128073845,69.24,77724.35,0.05,-5e-05,0.0,0.00734]
[1777128081445,69.24,77723.12,0.05,-5e-05,0.0,0.00736]
[1777128091516,69.24,77724.16,0.05,-5e-05,0.0,0.00729]
[1777128101584,69.24,77724.11,0.05,-5e-05,0.0,0.00729]
[1777128106622,69.24,77723.51,0.05,-5e-05,0.0,0.0073]
[1777128114134,69.24,77723.37,0.05,-5e-05,0.0,0.0073]
[1777128119713,69.24,77725.33,0.05,-5e-05,0.0,0.00728]
[1777128124748,69.24,77725.2,0.05,-5e-05,0.0,0.00728]
[1777128129782,69.24,77723.88,0.05,-5e-05,0.0,0.00729]
[1777128134818,69.24,77722.26,0.05,-5e-05,0.0,0.00731]
[1777128140860,69.24,77721.22,0.05,-5e-05,0.0,0.00732]
[1777128145895,69.24,77717.89,0.05,-5e-05,0.0,0.00736]
[1777128151937,69.24,77717.19,0.05,-5e-05,0.0,0.00731]
[1777128156971,69.24,77717.81,0.05,-5e-05,0.0,0.00731]
[1777128162006,69.24,77717.59,0.05,-5e-05,0.0,0.00731]
[1777128167044,69.24,77718.76,0.05,-5e-05,0.0,0.0073]
[1777128172078,69.24,77719.11,0.05,-5e-05,0.0,0.00729]
[1777128178120,69.24,77719.45,0.05,-5e-05,0.0,0.00729]
[1777128183157,69.24,77718.9,0.05,-5e-05,0.0,0.00729]
[1777128189197,69.24,77718.82,0.05,-5e-05,0.0,0.0073]
[1777128195240,69.24,77718.35,0.05,-5e-05,0.0,0.0073]
[1777128200275,69.24,77718.43,0.05,-5e-05,0.0,0.0073]
[1777128207324,69.24,77721.24,0.05,-5e-05,0.0,0.00727]
[1777128212359,69.24,77724.77,0.05,-5e-05,0.0,0.00717]
[1777128217394,69.24,77724.16,0.05,-5e-05,0.0,0.00718]
[1777128223435,69.24,77723.64,0.05,-5e-05,0.0,0.00718]
[1777128228470,69.24,77716.44,0.05,-5e-05,0.0,0.00727]
[1777128234981,69.24,77715.87,0.05,-5e-05,0.0,0.00727]
[1777128243578,69.24,77717.12,0.05,-5e-05,0.0,0.00726]
[1777128248613,69.24,77717.83,0.05,-5e-05,0.0,0.00725]
[1777128253648,69.24,77718.25,0.05,-5e-05,0.0,0.00725]
[1777128258684,69.24,77717.75,0.05,-5e-05,0.0,0.00725]
[1777128263718,69.24,77718.31,0.05,-5e-05,0.0,0.00725]
[1777128273785,69.24,77718.42,0.05,-5e-05,0.0,0.00719]
[1777128278823,69.24,77718.86,0.05,-5e-05,0.0,0.00718]
[1777128285334,69.24,77718.76,0.05,-5e-05,0.0,0.00718]
[1777128292925,69.24,77718.76,0.05,-5e-05,0.0,0.00718]
[1777128297960,69.24,77718.98,0.05,-5e-05,0.0,0.00718]
[1777128302996,69.24,77718.98,0.05,-5e-05,0.0,0.00718]
[1777128310045,69.24,77719.1,0.05,-5e-05,0.0,0.00718]
[1777128316087,69.24,77719.17,0.05,-5e-05,0.0,0.00718]
[1777128321122,69.24,77720.07,0.05,-5e-05,0.0,0.00717]
[1777128326157,69.24,77719.79,0.05,-5e-05,0.0,0.00717]
[1777128332199,69.24,77719.8,0.05,-5e-05,0.0,0.00712]
[1777128337234,69.24,77720.12,0.05,-5e-05,0.0,0.00711]
[1777128342268,69.24,77723.48,0.05,-5e-05,0.0,0.00707]
[1777128347304,69.24,77724.67,0.05,-5e-05,0.0,0.00706]
[1777128352339,69.24,77723.39,0.05,-5e-05,0.0,0.00708]
[1777128357374,69.24,77722.54,0.05,-5e-05,0.0,0.00709]
[1777128364422,69.24,77722.01,0.05,-5e-05,0.0,0.00709]
[1777128369458,69.24,77717.87,0.05,-5e-05,0.0,0.00714]
[1777128374493,69.24,77717.39,0.05,-5e-05,0.0,0.00714]
[1777128379527,69.24,77717.18,0.05,-5e-05,0.0,0.00715]
[1777128385570,69.24,77717.11,0.05,-5e-05,0.0,0.00715]
[1777128390605,69.24,77717.48,0.05,-5e-05,0.0,0.00714]
[1777128396114,69.24,77716.56,0.05,-5e-05,0.0,0.0071]
[1777128401682,69.24,77717.62,0.05,-5e-05,0.0,0.00709]
[1777128406722,69.24,77717.56,0.05,-5e-05,0.0,0.00709]
[1777128411757,69.24,77709.07,0.05,-5e-05,0.0,0.00719]
[1777128416793,69.24,77708.65,0.05,-5e-05,0.0,0.00719]
[1777128421827,69.24,77710.38,0.05,-5e-05,0.0,0.00717]
[1777128426863,69.24,77712.31,0.05,-5e-05,0.0,0.00715]
[1777128431897,69.24,77713.55,0.05,-5e-05,0.0,0.00713]
[1777128436934,69.24,77714.93,0.05,-5e-05,0.0,0.00712]
[1777128441969,69.24,77715.28,0.05,-5e-05,0.0,0.00711]
[1777128447004,69.24,77716.47,0.05,-5e-05,0.0,0.0071]
[1777128452038,69.24,77717.42,0.05,-5e-05,0.0,0.00703]
[1777128457074,69.24,77717.42,0.05,-5e-05,0.0,0.00703]
[1777128462108,69.24,77717.78,0.05,-5e-05,0.0,0.00703]
[1777128467144,69.24,77717.45,0.05,-5e-05,0.0,0.00703]
[1777128472179,69.24,77717.1,0.05,-5e-05,0.0,0.00704]
[1777128477216,69.24,77716.42,0.05,-5e-05,0.0,0.00705]
[1777128482248,69.24,77718.02,0.05,-5e-05,0.0,0.00703]
[1777128487283,69.24,77718.4,0.05,-5e-05,0.0,0.00702]
[1777128495339,69.24,77718.6,0.05,-5e-05,0.0,0.00702]
[1777128502389,69.24,77718.98,0.05,-5e-05,0.0,0.00702]
[1777128508431,69.24,77718.85,0.05,-5e-05,0.0,0.00702]
[1777128513466,69.24,77718.81,0.05,-5e-05,0.0,0.00696]
[1777128518501,69.24,77719.06,0.05,-5e-05,0.0,0.00696]
[1777128527565,69.24,77719.34,0.05,-5e-05,0.0,0.00696]
[1777128533606,69.24,77720.05,0.05,-5e-05,0.0,0.00695]
[1777128538642,69.24,77719.62,0.05,-5e-05,0.0,0.00696]
[1777128543676,69.24,77719.92,0.05,-5e-05,0.0,0.00695]
[1777128548711,69.24,77719.44,0.05,-5e-05,0.0,0.00696]
[1777128553746,69.24,77726.74,0.05,-5e-05,0.0,0.00688]
[1777128560796,69.24,77727.9,0.05,-5e-05,0.0,0.00686]
[1777128565830,69.24,77726.09,0.05,-5e-05,0.0,0.00688]
[1777128572879,69.24,77726.75,0.05,-5e-05,0.0,0.00682]
[1777128577914,69.24,77732.52,0.05,-5e-05,0.0,0.00676]
[1777128582949,69.24,77736.47,0.05,-5e-05,0.0,0.00672]
[1777128587985,69.24,77738.81,0.05,-5e-05,0.0,0.00669]
[1777128593025,69.24,77726.56,0.05,-5e-05,0.0,0.00682]
[1777128599069,69.24,77722.68,0.05,-5e-05,0.0,0.00687]
[1777128604105,69.24,77717.85,0.05,-5e-05,0.0,0.00692]
[1777128610149,69.24,77718.29,0.05,-5e-05,0.0,0.00692]
[1777128615183,69.24,77718.84,0.05,-5e-05,0.0,0.00691]
[1777128620219,69.24,77720.4,0.05,-5e-05,0.0,0.00689]
[1777128625253,69.24,77720.44,0.05,-5e-05,0.0,0.00689]
[1777128631294,69.24,77721.36,0.05,-5e-05,0.0,0.00683]
[1777128636330,69.24,77721.51,0.05,-5e-05,0.0,0.00683]
[1777128645393,69.24,77721.65,0.05,-5e-05,0.0,0.00683]
[1777128650434,69.24,77721.57,0.05,-5e-05,0.0,0.00683]
[1777128655464,69.24,77721.85,0.05,-5e-05,0.0,0.00682]
[1777128660499,69.24,77722.11,0.05,-5e-05,0.0,0.00682]
[1777128668039,69.24,77722.02,0.05,-5e-05,0.0,0.00682]
[1777128673591,69.24,77722.37,0.05,-5e-05,0.0,0.00682]
[1777128678626,69.24,77722.35,0.05,-5e-05,0.0,0.00682]
[1777128683663,69.24,77721.06,0.05,-5e-05,0.0,0.00683]
[1777128688697,69.24,77719.7,0.05,-5e-05,0.0,0.00685]
[1777128693733,69.24,77719.16,0.05,-5e-05,0.0,0.0068]
[1777128698767,69.24,77717.58,0.05,-5e-05,0.0,0.00682]
[1777128703802,69.24,77717.72,0.05,-5e-05,0.0,0.00682]
[1777128709843,69.24,77717.41,0.05,-5e-05,0.0,0.00682]
[1777128714879,69.24,77712.32,0.05,-5e-05,0.0,0.00688]
[1777128719913,69.24,77712.75,0.05,-5e-05,0.0,0.00687]
[1777128724949,69.24,77705.46,0.05,-5e-05,0.0,0.00695]
[1777128729983,69.24,77704.89,0.05,-5e-05,0.0,0.00696]
[1777128737040,69.24,77707.88,0.05,-5e-05,0.0,0.00693]
[1777128743078,69.24,77715.21,0.05,-5e-05,0.0,0.00684]
[1777128748602,69.24,77715.3,0.05,-5e-05,0.0,0.00684]
[1777128754155,69.24,77715.54,0.05,-5e-05,0.0,0.00679]
[1777128765232,69.24,77715.36,0.05,-5e-05,0.0,0.00679]
[1777128773289,69.24,77716.16,0.05,-5e-05,0.0,0.00678]
[1777128778811,69.24,77716.27,0.05,-5e-05,0.0,0.00678]
[1777128784366,69.24,77716.24,0.05,-5e-05,0.0,0.00678]
[1777128790412,69.24,77716.02,0.05,-5e-05,0.0,0.00678]
[1777128796455,69.24,77716.23,0.05,-5e-05,0.0,0.00678]
[1777128802494,69.24,77715.97,0.05,-5e-05,0.0,0.00678]
[1777128807529,69.24,77715.79,0.05,-5e-05,0.0,0.00678]
[1777128813571,69.24,77715.51,0.05,-5e-05,0.0,0.00673]
[1777128819614,69.24,77715.7,0.05,-5e-05,0.0,0.00673]
[1777128828678,69.24,77715.34,0.05,-5e-05,0.0,0.00674]
[1777128833713,69.24,77715.1,0.05,-5e-05,0.0,0.00674]
[1777128839233,69.24,77715.4,0.05,-5e-05,0.0,0.00673]
[1777128845797,69.24,77715.46,0.05,-5e-05,0.0,0.00673]
[1777128857881,69.24,77715.51,0.05,-5e-05,0.0,0.00673]
[1777128862916,69.24,77715.06,0.05,-5e-05,0.0,0.00674]
[1777128867952,69.24,77709.48,0.05,-5e-05,0.0,0.0068]
[1777128868960,69.24,77668.78,0.05,-5e-05,0.0,0.00726]
[1777128873994,69.24,77672.38,0.05,-5e-05,0.0,0.00717]
[1777128879030,69.24,77665.99,0.05,-5e-05,0.0,0.00724]
[1777128884068,69.24,77671.26,0.05,-5e-05,0.0,0.00718]
[1777128889586,69.24,77670.25,0.05,-5e-05,0.0,0.00719]
[1777128895143,69.24,77677.45,0.05,-5e-05,0.0,0.00711]
[1777128900179,69.24,77676.32,0.05,-5e-05,0.0,0.00712]
[1777128906221,69.24,77673.8,0.05,-5e-05,0.0,0.00715]
[1777128911256,69.24,77672.67,0.05,-5e-05,0.0,0.00716]
[1777128916292,69.24,77671.17,0.05,-5e-05,0.0,0.00718]
[1777128921328,69.24,77670.24,0.05,-5e-05,0.0,0.00719]
[1777128926362,69.24,77669.27,0.05,-5e-05,0.0,0.0072]
[1777128931398,69.24,77667.4,0.05,-5e-05,0.0,0.00717]
[1777128936433,69.24,77667.01,0.05,-5e-05,0.0,0.00717]
[1777128941467,69.24,77665.21,0.05,-5e-05,0.0,0.00719]
[1777128946503,69.24,77665.12,0.05,-5e-05,0.0,0.0072]
[1777128951540,69.24,77664.28,0.05,-5e-05,0.0,0.0072]
[1777128956573,69.24,77665.02,0.05,-5e-05,0.0,0.0072]
[1777128961608,69.24,77665.41,0.05,-5e-05,0.0,0.00719]
[1777128966643,69.24,77665.22,0.05,-5e-05,0.0,0.00719]
[1777128972685,69.24,77665.34,0.05,-5e-05,0.0,0.00719]
[1777128976714,69.24,77654.42,0.05,-5e-05,0.0,0.00732]
[1777128981748,69.24,77654.2,0.05,-5e-05,0.0,0.00732]
[1777128987791,69.24,77654.61,0.05,-5e-05,0.0,0.00732]
[1777128992826,69.24,77652.69,0.05,-5e-05,0.0,0.00728]
[1777128997861,69.24,77653.35,0.05,-5e-05,0.0,0.00728]
[1777129002896,69.24,77652.76,0.05,-5e-05,0.0,0.00728]
[1777129010437,69.24,77652.78,0.05,-5e-05,0.0,0.00728]
[1777129015987,69.24,77652.11,0.05,-5e-05,0.0,0.00729]
[1777129021024,69.24,77651.81,0.05,-5e-05,0.0,0.0073]
[1777129026057,69.24,77650.67,0.05,-5e-05,0.0,0.00731]
[1777129031091,69.24,77650.17,0.05,-5e-05,0.0,0.00731]
[1777129037133,69.24,77648.89,0.05,-5e-05,0.0,0.00733]
[1777129046197,69.24,77648.19,0.05,-5e-05,0.0,0.00734]
[1777129051231,69.24,77648.82,0.05,-5e-05,0.0,0.00727]
[1777129056266,69.24,77649.29,0.05,-5e-05,0.0,0.00727]
[1777129061301,69.24,77649.61,0.05,-5e-05,0.0,0.00726]
[1777129066337,69.24,77649.54,0.05,-5e-05,0.0,0.00727]
[1777129071372,69.24,77649.36,0.05,-5e-05,0.0,0.00727]
[1777129076409,69.24,77650.0,0.05,-5e-05,0.0,0.00726]
[1777129081443,69.24,77647.92,0.05,-5e-05,0.0,0.00728]
[1777129086478,69.24,77646.25,0.05,-5e-05,0.0,0.0073]
[1777129091513,69.24,77650.23,0.05,-5e-05,0.0,0.00726]
[1777129096549,69.24,77649.26,0.05,-5e-05,0.0,0.00727]
[1777129101583,69.24,77648.71,0.05,-5e-05,0.0,0.00727]
[1777129106619,69.24,77648.44,0.05,-5e-05,0.0,0.00728]
[1777129111653,69.24,77647.36,0.05,-5e-05,0.0,0.00723]
[1777129119710,69.24,77647.34,0.05,-5e-05,0.0,0.00723]
[1777129124744,69.24,77650.39,0.05,-5e-05,0.0,0.0072]
[1777129129779,69.24,77650.62,0.05,-5e-05,0.0,0.0072]
[1777129134815,69.24,77651.72,0.05,-5e-05,0.0,0.00718]
[1777129141362,69.24,77652.49,0.05,-5e-05,0.0,0.00717]
[1777129146899,69.24,77652.98,0.05,-5e-05,0.0,0.00717]
[1777129152940,69.24,77653.34,0.05,-5e-05,0.0,0.00716]
[1777129159990,69.24,77653.63,0.05,-5e-05,0.0,0.00716]
[1777129165035,69.24,77653.81,0.05,-5e-05,0.0,0.00716]
[1777129170068,69.24,77654.46,0.05,-5e-05,0.0,0.00715]
[1777129175103,69.24,77654.87,0.05,-5e-05,0.0,0.00709]
[1777129181144,69.24,77655.5,0.05,-5e-05,0.0,0.00708]
[1777129186179,69.24,77655.95,0.05,-5e-05,0.0,0.00708]
[1777129191214,69.24,77656.59,0.05,-5e-05,0.0,0.00707]
[1777129196249,69.24,77656.8,0.05,-5e-05,0.0,0.00707]
[1777129201285,69.24,77657.16,0.05,-5e-05,0.0,0.00706]
[1777129206320,69.24,77657.27,0.05,-5e-05,0.0,0.00706]
[1777129211355,69.24,77655.15,0.05,-5e-05,0.0,0.00709]
[1777129216389,69.24,77654.88,0.05,-5e-05,0.0,0.00709]
[1777129221424,69.24,77655.02,0.05,-5e-05,0.0,0.00709]
[1777129228474,69.24,77654.88,0.05,-5e-05,0.0,0.00709]
[1777129233509,69.24,77655.04,0.05,-5e-05,0.0,0.00703]
[1777129238543,69.24,77652.63,0.05,-5e-05,0.0,0.00706]
[1777129243581,69.24,77650.4,0.05,-5e-05,0.0,0.00709]
[1777129252135,69.24,77649.53,0.05,-5e-05,0.0,0.0071]
[1777129257679,69.24,77653.99,0.05,-5e-05,0.0,0.00705]
[1777129262714,69.24,77654.63,0.05,-5e-05,0.0,0.00704]
[1777129267749,69.24,77653.23,0.05,-5e-05,0.0,0.00705]
[1777129272783,69.24,77652.65,0.05,-5e-05,0.0,0.00706]
[1777129277822,69.24,77651.98,0.05,-5e-05,0.0,0.00707]
[1777129282856,69.24,77651.61,0.05,-5e-05,0.0,0.00707]
[1777129287891,69.24,77647.48,0.05,-5e-05,0.0,0.00712]
[1777129292925,69.24,77646.9,0.05,-5e-05,0.0,0.00707]
[1777129297961,69.24,77647.75,0.05,-5e-05,0.0,0.00706]
[1777129302996,69.24,77648.65,0.05,-5e-05,0.0,0.00705]
[1777129308033,69.24,77648.95,0.05,-5e-05,0.0,0.00705]
[1777129313067,69.24,77648.86,0.05,-5e-05,0.0,0.00705]
[1777129323137,69.24,77648.8,0.05,-5e-05,0.0,0.00705]
[1777129329179,69.24,77648.1,0.05,-5e-05,0.0,0.00706]
[1777129335222,69.24,77647.89,0.05,-5e-05,0.0,0.00706]
[1777129340256,69.24,77647.77,0.05,-5e-05,0.0,0.00706]
[1777129347306,69.24,77647.66,0.05,-5e-05,0.0,0.00706]
[1777129352343,69.24,77648.2,0.05,-5e-05,0.0,0.007]
[1777129357377,69.24,77656.56,0.05,-5e-05,0.0,0.00691]
[1777129362412,69.24,77662.24,0.05,-5e-05,0.0,0.00684]
[1777129367447,69.24,77661.86,0.05,-5e-05,0.0,0.00685]
[1777129372481,69.24,77660.75,0.05,-5e-05,0.0,0.00686]
[1777129377517,69.24,77656.12,0.05,-5e-05,0.0,0.00691]
[1777129382551,69.24,77654.24,0.05,-5e-05,0.0,0.00693]
[1777129388593,69.24,77654.23,0.05,-5e-05,0.0,0.00693]
[1777129393628,69.24,77654.05,0.05,-5e-05,0.0,0.00693]
[1777129399671,69.24,77656.59,0.05,-5e-05,0.0,0.00691]
[1777129404706,69.24,77656.49,0.05,-5e-05,0.0,0.00691]
[1777129410751,69.24,77656.2,0.05,-5e-05,0.0,0.00691]
[1777129415788,69.24,77656.02,0.05,-5e-05,0.0,0.00686]
[1777129423330,69.24,77656.04,0.05,-5e-05,0.0,0.00686]
[1777129428878,69.24,77656.11,0.05,-5e-05,0.0,0.00686]
[1777129433914,69.24,77656.3,0.05,-5e-05,0.0,0.00685]
[1777129438948,69.24,77656.73,0.05,-5e-05,0.0,0.00685]
[1777129443983,69.24,77657.21,0.05,-5e-05,0.0,0.00684]
[1777129449018,69.24,77657.94,0.05,-5e-05,0.0,0.00684]
[1777129460095,69.24,77659.03,0.05,-5e-05,0.0,0.00682]
[1777129465130,69.24,77658.24,0.05,-5e-05,0.0,0.00683]
[1777129470165,69.24,77658.42,0.05,-5e-05,0.0,0.00683]
[1777129475199,69.24,77652.22,0.05,-5e-05,0.0,0.00685]
[1777129480239,69.24,77653.07,0.05,-5e-05,0.0,0.00684]
[1777129486280,69.24,77653.63,0.05,-5e-05,0.0,0.00683]
[1777129493331,69.24,77654.52,0.05,-5e-05,0.0,0.00682]
[1777129498365,69.24,77660.95,0.05,-5e-05,0.0,0.00675]
[1777129503400,69.24,77663.05,0.05,-5e-05,0.0,0.00673]
[1777129509441,69.24,77661.76,0.05,-5e-05,0.0,0.00674]
[1777129514477,69.24,77659.92,0.05,-5e-05,0.0,0.00676]
[1777129519512,69.24,77659.08,0.05,-5e-05,0.0,0.00677]
[1777129527571,69.24,77658.12,0.05,-5e-05,0.0,0.00678]
[1777129534108,69.24,77656.45,0.05,-5e-05,0.0,0.00675]
[1777129540662,69.24,77655.84,0.05,-5e-05,0.0,0.00675]
[1777129545696,69.24,77655.58,0.05,-5e-05,0.0,0.00675]
[1777129550732,69.24,77658.19,0.05,-5e-05,0.0,0.00673]
[1777129555766,69.24,77659.19,0.05,-5e-05,0.0,0.00671]
[1777129562816,69.24,77657.89,0.05,-5e-05,0.0,0.00673]
[1777129567851,69.24,77657.55,0.05,-5e-05,0.0,0.00673]
[1777129574388,69.24,77659.12,0.05,-5e-05,0.0,0.00672]
[1777129580944,69.24,77659.22,0.05,-5e-05,0.0,0.00671]
[1777129585977,69.24,77659.09,0.05,-5e-05,0.0,0.00672]
[1777129592020,69.24,77659.94,0.05,-5e-05,0.0,0.00665]
[1777129597055,69.24,77659.24,0.05,-5e-05,0.0,0.00666]
[1777129602091,69.24,77659.12,0.05,-5e-05,0.0,0.00666]
[1777129607125,69.24,77659.64,0.05,-5e-05,0.0,0.00666]
[1777129612160,69.24,77661.4,0.05,-5e-05,0.0,0.00664]
[1777129614668,69.24,77673.45,0.05,-5e-05,0.0,0.00651]
[1777129620216,69.24,77676.2,0.05,-5e-05,0.0,0.00648]
[1777129625250,69.24,77675.57,0.05,-5e-05,0.0,0.00648]
[1777129630286,69.24,77673.39,0.05,-5e-05,0.0,0.00651]
[1777129637336,69.24,77674.43,0.05,-5e-05,0.0,0.0065]
[1777129643380,69.24,77674.41,0.05,-5e-05,0.0,0.0065]
[1777129648420,69.24,77674.07,0.05,-5e-05,0.0,0.0065]
[1777129653449,69.24,77675.77,0.05,-5e-05,0.0,0.00643]
[1777129658483,69.24,77674.87,0.05,-5e-05,0.0,0.00644]
[1777129665019,69.24,77673.49,0.05,-5e-05,0.0,0.00646]
[1777129670567,69.24,77673.49,0.05,-5e-05,0.0,0.00646]
[1777129675602,69.24,77667.45,0.05,-5e-05,0.0,0.00652]
[1777129681645,69.24,77669.97,0.05,-5e-05,0.0,0.00649]
[1777129686680,69.24,77670.76,0.05,-5e-05,0.0,0.00648]
[1777129693729,69.24,77672.42,0.05,-5e-05,0.0,0.00647]
[1777129698763,69.24,77671.58,0.05,-5e-05,0.0,0.00648]
[1777129704806,69.24,77671.82,0.05,-5e-05,0.0,0.00647]
[1777129709841,69.24,77672.44,0.05,-5e-05,0.0,0.00647]
[1777129714876,69.24,77672.48,0.05,-5e-05,0.0,0.00641]
[1777129725439,69.24,77672.7,0.05,-5e-05,0.0,0.00641]
[1777129731069,69.24,77664.43,0.05,-5e-05,0.0,0.0065]
[1777129733083,69.24,77652.7,0.05,-5e-05,0.0,0.00663]
[1777129738117,69.24,77656.64,0.05,-5e-05,0.0,0.00658]
[1777129743153,69.24,77656.15,0.05,-5e-05,0.0,0.00659]
[1777129748187,69.24,77656.45,0.05,-5e-05,0.0,0.00659]
[1777129755652,69.24,77657.09,0.05,-5e-05,0.0,0.00658]
[1777129761278,69.24,77657.78,0.05,-5e-05,0.0,0.00657]
[1777129766314,69.24,77656.58,0.05,-5e-05,0.0,0.00658]
[1777129772356,69.24,77656.74,0.05,-5e-05,0.0,0.00653]
[1777129777390,69.24,77657.25,0.05,-5e-05,0.0,0.00652]
[1777129782425,69.24,77657.46,0.05,-5e-05,0.0,0.00652]
[1777129787461,69.24,77658.35,0.05,-5e-05,0.0,0.00651]
[1777129792495,69.24,77658.76,0.05,-5e-05,0.0,0.00651]
[1777129797531,69.24,77658.79,0.05,-5e-05,0.0,0.00651]
[1777129802566,69.24,77658.2,0.05,-5e-05,0.0,0.00651]
[1777129807602,69.24,77656.87,0.05,-5e-05,0.0,0.00653]
[1777129812636,69.24,77654.25,0.05,-5e-05,0.0,0.00656]
[1777129817671,69.24,77655.28,0.05,-5e-05,0.0,0.00655]
[1777129826143,69.24,77655.22,0.05,-5e-05,0.0,0.00655]
[1777129836213,69.24,77655.84,0.05,-5e-05,0.0,0.00649]
[1777129845869,69.24,77655.85,0.05,-5e-05,0.0,0.00649]
[1777129850903,69.24,77654.78,0.05,-5e-05,0.0,0.0065]
[1777129856945,69.24,77654.34,0.05,-5e-05,0.0,0.0065]
[1777129865002,69.24,77653.96,0.05,-5e-05,0.0,0.00651]
[1777129870037,69.24,77654.12,0.05,-5e-05,0.0,0.00651]
[1777129875072,69.24,77653.77,0.05,-5e-05,0.0,0.00651]
[1777129883128,69.24,77653.47,0.05,-5e-05,0.0,0.00651]
[1777129892191,69.24,77653.59,0.05,-5e-05,0.0,0.00646]
[1777129897229,69.24,77653.79,0.05,-5e-05,0.0,0.00646]
[1777129902264,69.24,77652.69,0.05,-5e-05,0.0,0.00647]
[1777129908307,69.24,77653.29,0.05,-5e-05,0.0,0.00646]
[1777129914349,69.24,77653.3,0.05,-5e-05,0.0,0.00646]
[1777129924419,69.24,77652.79,0.05,-5e-05,0.0,0.00647]
[1777129935496,69.24,77652.82,0.05,-5e-05,0.0,0.00647]
[1777129942545,69.24,77652.39,0.05,-5e-05,0.0,0.00647]
[1777129947581,69.24,77653.0,0.05,-5e-05,0.0,0.00647]
[1777129955637,69.24,77653.09,0.05,-5e-05,0.0,0.00641]
[1777129960671,69.24,77661.87,0.05,-4e-05,0.0,0.00632]
[1777129965707,69.24,77660.22,0.05,-4e-05,0.0,0.00634]
[1777129973777,69.24,77659.06,0.05,-5e-05,0.0,0.00635]
[1777129980827,69.24,77655.46,0.05,-5e-05,0.0,0.00639]
[1777129986869,69.24,77654.51,0.05,-5e-05,0.0,0.0064]
[1777129994925,69.24,77653.25,0.05,-5e-05,0.0,0.00641]
[1777129999960,69.24,77652.41,0.05,-5e-05,0.0,0.00642]
[1777130004995,69.24,77651.61,0.05,-5e-05,0.0,0.00643]
[1777130010029,69.24,77651.25,0.05,-5e-05,0.0,0.00643]
[1777130015065,69.24,77649.93,0.05,-5e-05,0.0,0.0064]
[1777130020099,69.24,77648.66,0.05,-5e-05,0.0,0.00641]
[1777130026142,69.24,77650.06,0.05,-5e-05,0.0,0.00639]
[1777130031176,69.24,77650.41,0.05,-5e-05,0.0,0.00639]
[1777130036211,69.24,77650.71,0.05,-5e-05,0.0,0.00639]
[1777130041247,69.24,77656.27,0.05,-4e-05,0.0,0.00633]
[1777130047746,69.24,77658.1,0.05,-4e-05,0.0,0.00631]
[1777130053331,69.24,77658.3,0.05,-4e-05,0.0,0.00631]
[1777130063408,69.24,77657.81,0.05,-4e-05,0.0,0.00631]
[1777130068443,69.24,77658.17,0.05,-4e-05,0.0,0.00631]
[1777130073478,69.24,77658.76,0.05,-4e-05,0.0,0.00625]
[1777130082540,69.24,77659.04,0.05,-4e-05,0.0,0.00625]
[1777130088042,69.24,77659.51,0.05,-4e-05,0.0,0.00624]
[1777130094626,69.24,77659.18,0.05,-4e-05,0.0,0.00625]
[1777130103689,69.24,77659.59,0.05,-4e-05,0.0,0.00624]
[1777130108726,69.24,77659.64,0.05,-4e-05,0.0,0.00624]
[1777130116781,69.24,77659.64,0.05,-4e-05,0.0,0.00624]
[1777130122823,69.24,77659.83,0.05,-4e-05,0.0,0.00624]
[1777130128359,69.24,77659.44,0.05,-4e-05,0.0,0.00625]
[1777130134559,69.24,77659.62,0.05,-4e-05,0.0,0.00619]
[1777130134606,69.24,77659.42,0.05,-4e-05,0.0,0.0062]
[1777130140950,69.24,77659.36,0.05,-4e-05,0.0,0.0062]
[1777130145984,69.24,77659.3,0.05,-4e-05,0.0,0.0062]
[1777130151018,69.24,77658.34,0.05,-4e-05,0.0,0.00621]
[1777130157060,69.24,77659.18,0.05,-4e-05,0.0,0.0062]
[1777130168138,69.24,77658.84,0.05,-4e-05,0.0,0.0062]
[1777130178209,69.24,77658.81,0.05,-4e-05,0.0,0.0062]
[1777130183243,69.24,77659.95,0.05,-4e-05,0.0,0.00619]
[1777130188278,69.24,77662.47,0.05,-4e-05,0.0,0.00616]
[1777130193313,69.24,77667.59,0.05,-4e-05,0.0,0.00606]
[1777130198348,69.24,77668.3,0.05,-4e-05,0.0,0.00606]
[1777130203384,69.24,77668.92,0.05,-4e-05,0.0,0.00605]
[1777130208419,69.24,77669.08,0.05,-4e-05,0.0,0.00605]
[1777130211241,69.24,77669.06,0.05,-4e-05,0.0,0.00605]
[1777130211288,69.24,77669.06,0.05,-4e-05,0.0,0.00605]
[1777130217481,69.24,77669.33,0.05,-4e-05,0.0,0.00604]
[1777130223523,69.24,77669.53,0.05,-4e-05,0.0,0.00604]
[1777130229064,69.24,77670.08,0.05,-4e-05,0.0,0.00604]
[1777130234603,69.24,77670.3,0.05,-4e-05,0.0,0.00604]
[1777130240647,69.24,77674.97,0.05,-4e-05,0.0,0.00599]
[1777130249203,69.24,77674.2,0.05,-4e-05,0.0,0.006]
[1777130255754,69.24,77672.9,0.05,-4e-05,0.0,0.00596]
[1777130261796,69.24,77672.85,0.05,-4e-05,0.0,0.00596]
[1777130266832,69.24,77672.79,0.05,-4e-05,0.0,0.00596]
[1777130271867,69.24,77671.67,0.05,-4e-05,0.0,0.00597]
[1777130279414,69.24,77671.71,0.05,-4e-05,0.0,0.00597]
[1777130287979,69.24,77673.09,0.05,-4e-05,0.0,0.00596]
[1777130294020,69.24,77673.88,0.05,-4e-05,0.0,0.00595]
[1777130299056,69.24,77674.61,0.05,-4e-05,0.0,0.00594]
[1777130304091,69.24,77673.76,0.05,-4e-05,0.0,0.00595]
[1777130309126,69.24,77672.92,0.05,-4e-05,0.0,0.00596]
[1777130314160,69.24,77671.32,0.05,-4e-05,0.0,0.00593]
[1777130319195,69.24,77670.58,0.05,-4e-05,0.0,0.00593]
[1777130327252,69.24,77670.14,0.05,-4e-05,0.0,0.00594]
[1777130332286,69.24,77668.92,0.05,-4e-05,0.0,0.00595]
[1777130337322,69.24,77667.69,0.05,-4e-05,0.0,0.00596]
[1777130349405,69.24,77667.47,0.05,-4e-05,0.0,0.00597]
[1777130356455,69.24,77668.54,0.05,-4e-05,0.0,0.00596]
[1777130361489,69.24,77668.22,0.05,-4e-05,0.0,0.00596]
[1777130366525,69.24,77668.76,0.05,-4e-05,0.0,0.00595]
[1777130371559,69.24,77668.53,0.05,-4e-05,0.0,0.00591]
[1777130376594,69.24,77669.41,0.05,-4e-05,0.0,0.0059]
[1777130383643,69.24,77669.22,0.05,-4e-05,0.0,0.0059]
[1777130388680,69.24,77669.13,0.05,-4e-05,0.0,0.0059]
[1777130393714,69.24,77668.95,0.05,-4e-05,0.0,0.0059]
[1777130398754,69.24,77668.75,0.05,-4e-05,0.0,0.0059]
[1777130403784,69.24,77668.44,0.05,-4e-05,0.0,0.00591]
[1777130408819,69.24,77668.67,0.05,-4e-05,0.0,0.00591]
[1777130414860,69.24,77667.4,0.05,-4e-05,0.0,0.00592]
[1777130420401,69.24,77669.38,0.05,-4e-05,0.0,0.0059]
[1777130425938,69.24,77672.73,0.05,-4e-05,0.0,0.00587]
[1777130430972,69.24,77676.45,0.05,-4e-05,0.0,0.00583]
[1777130438026,69.24,77676.97,0.05,-4e-05,0.0,0.00578]
[1777130448094,69.24,77678.64,0.05,-4e-05,0.0,0.00576]
[1777130457159,69.24,77680.5,0.05,-4e-05,0.0,0.00574]
[1777130467227,69.24,77681.85,0.05,-4e-05,0.0,0.00573]
[1777130477323,69.24,77681.9,0.05,-4e-05,0.0,0.00573]
[1777130482358,69.24,77682.49,0.05,-4e-05,0.0,0.00572]
[1777130487393,69.24,77685.54,0.05,-4e-05,0.0,0.00569]
[1777130497460,69.24,77686.76,0.05,-4e-05,0.0,0.00564]
[1777130505730,69.24,77692.36,0.05,-4e-05,0.0,0.00558]
[1777130506743,69.24,77692.36,0.05,-4e-05,0.0,0.00558]
[1777130505780,69.24,77694.48,0.05,-4e-05,0.0,0.00556]
[1777130507532,69.24,77696.27,0.05,-4e-05,0.0,0.00555]
[1777130513575,69.24,77696.6,0.05,-4e-05,0.0,0.00554]
[1777130518611,69.24,77698.03,0.05,-4e-05,0.0,0.00553]
[1777130523644,69.24,77699.78,0.05,-4e-05,0.0,0.00552]
[1777130528679,69.24,77703.24,0.05,-4e-05,0.0,0.00548]
[1777130534722,69.24,77701.81,0.05,-4e-05,0.0,0.0055]
[1777130539757,69.24,77699.35,0.05,-4e-05,0.0,0.00552]
[1777130545799,69.24,77697.7,0.05,-4e-05,0.0,0.00553]
[1777130551315,69.24,77696.21,0.05,-4e-05,0.0,0.0055]
[1777130557882,69.24,77695.45,0.05,-4e-05,0.0,0.00551]
[1777130562917,69.24,77694.48,0.05,-4e-05,0.0,0.00552]
[1777130571455,69.24,77693.83,0.05,-4e-05,0.0,0.00552]
[1777130577016,69.24,77692.59,0.05,-4e-05,0.0,0.00554]
[1777130582051,69.24,77694.29,0.05,-4e-05,0.0,0.00552]
[1777130587088,69.24,77693.58,0.05,-4e-05,0.0,0.00553]
[1777130595144,69.24,77693.16,0.05,-4e-05,0.0,0.00553]
[1777130601666,69.24,77692.25,0.05,-4e-05,0.0,0.00554]
[1777130607233,69.24,77692.76,0.05,-4e-05,0.0,0.00553]
[1777130613279,69.24,77693.22,0.05,-4e-05,0.0,0.00548]
[1777130618313,69.24,77693.52,0.05,-4e-05,0.0,0.00548]
[1777130623350,69.24,77692.69,0.05,-4e-05,0.0,0.00549]
[1777130628385,69.24,77692.69,0.05,-4e-05,0.0,0.00549]
[1777130633419,69.24,77691.98,0.05,-4e-05,0.0,0.0055]
[1777130640468,69.24,77691.8,0.05,-4e-05,0.0,0.0055]
[1777130646510,69.24,77693.57,0.05,-4e-05,0.0,0.00548]
[1777130652553,69.24,77693.3,0.05,-4e-05,0.0,0.00548]
[1777130657591,69.24,77692.49,0.05,-4e-05,0.0,0.00549]
[1777130665645,69.24,77693.04,0.05,-4e-05,0.0,0.00549]
[1777130671686,69.24,77695.07,0.05,-4e-05,0.0,0.00542]
[1777130682760,69.24,77695.43,0.05,-4e-05,0.0,0.00542]
[1777130687799,69.24,77696.17,0.05,-4e-05,0.0,0.00541]
[1777130692834,69.24,77696.52,0.05,-4e-05,0.0,0.00541]
[1777130701896,69.24,77696.52,0.05,-4e-05,0.0,0.00541]
[1777130706932,69.24,77697.94,0.05,-4e-05,0.0,0.0054]
[1777130711968,69.24,77707.15,0.05,-4e-05,0.0,0.00531]
[1777130718010,69.24,77708.38,0.05,-4e-05,0.0,0.0053]
[1777130723045,69.24,77711.33,0.05,-4e-05,0.0,0.00528]
[1777130728080,69.24,77716.02,0.05,-4e-05,0.0,0.00524]
[1777130738149,69.24,77717.19,0.05,-4e-05,0.0,0.00518]
[1777130743184,69.24,77708.6,0.05,-4e-05,0.0,0.00526]
[1777130749228,69.24,77711.75,0.05,-4e-05,0.0,0.00523]
[1777130758290,69.24,77712.08,0.05,-4e-05,0.0,0.00523]
[1777130763328,69.24,77712.54,0.05,-4e-05,0.0,0.00522]
[1777130770379,69.24,77712.36,0.05,-4e-05,0.0,0.00522]
[1777130778435,69.24,77713.82,0.05,-4e-05,0.0,0.00521]
[1777130785484,69.24,77713.96,0.05,-4e-05,0.0,0.00521]
[1777130790518,69.24,77713.98,0.05,-4e-05,0.0,0.00521]
[1777130795553,69.24,77713.98,0.05,-4e-05,0.0,0.00517]
[1777130801599,69.24,77713.34,0.05,-4e-05,0.0,0.00517]
[1777130806633,69.24,77713.78,0.05,-4e-05,0.0,0.00517]
[1777130811668,69.24,77712.91,0.05,-4e-05,0.0,0.00518]
[1777130818720,69.24,77713.41,0.05,-4e-05,0.0,0.00517]
[1777130823754,69.24,77709.84,0.05,-4e-05,0.0,0.0052]
[1777130828790,69.24,77710.93,0.05,-4e-05,0.0,0.00519]
[1777130834832,69.24,77711.05,0.05,-4e-05,0.0,0.00519]
[1777130839867,69.24,77710.51,0.05,-4e-05,0.0,0.0052]
[1777130844901,69.24,77708.81,0.05,-4e-05,0.0,0.00521]
[1777130850985,69.24,77708.76,0.05,-4e-05,0.0,0.00521]
[1777130855986,69.24,77709.28,0.05,-4e-05,0.0,0.00516]
[1777130861022,69.24,77709.66,0.05,-4e-05,0.0,0.00516]
[1777130866056,69.24,77710.17,0.05,-4e-05,0.0,0.00516]
[1777130872099,69.24,77711.49,0.05,-4e-05,0.0,0.00514]
[1777130877135,69.24,77710.94,0.05,-4e-05,0.0,0.00515]
[1777130882168,69.24,77710.41,0.05,-4e-05,0.0,0.00515]
[1777130887204,69.24,77711.15,0.05,-4e-05,0.0,0.00515]
[1777130892239,69.24,77710.92,0.05,-4e-05,0.0,0.00515]
[1777130898281,69.24,77711.44,0.05,-4e-05,0.0,0.00515]
[1777130903801,69.24,77711.69,0.05,-4e-05,0.0,0.00514]
[1777130913872,69.24,77711.87,0.05,-4e-05,0.0,0.0051]
[1777130919432,69.24,77711.87,0.05,-4e-05,0.0,0.0051]
[1777130924470,69.24,77712.17,0.05,-4e-05,0.0,0.0051]
[1777130929502,69.24,77713.56,0.05,-4e-05,0.0,0.00508]
[1777130934537,69.24,77714.65,0.05,-4e-05,0.0,0.00507]
[1777130939572,69.24,77715.04,0.05,-4e-05,0.0,0.00507]
[1777130948634,69.24,77714.74,0.05,-4e-05,0.0,0.00507]
[1777130954151,69.24,77714.16,0.05,-4e-05,0.0,0.00508]
[1777130960719,69.24,77714.23,0.05,-4e-05,0.0,0.00508]
[1777130965753,69.24,77714.48,0.05,-4e-05,0.0,0.00508]
[1777130974291,69.24,77715.27,0.05,-4e-05,0.0,0.00503]
[1777130979851,69.24,77714.48,0.05,-4e-05,0.0,0.00503]
[1777130984887,69.24,77714.03,0.05,-4e-05,0.0,0.00504]
[1777130989921,69.24,77713.18,0.05,-4e-05,0.0,0.00504]
[1777130994957,69.24,77712.79,0.05,-4e-05,0.0,0.00505]
[1777131000999,69.24,77712.49,0.05,-4e-05,0.0,0.00505]
[1777131006034,69.24,77715.1,0.05,-4e-05,0.0,0.00503]
[1777131014571,69.24,77715.87,0.05,-4e-05,0.0,0.00502]
[1777131020133,69.24,77713.56,0.05,-4e-05,0.0,0.00504]
[1777131025167,69.24,77711.9,0.05,-4e-05,0.0,0.00506]
[1777131033223,69.24,77711.55,0.05,-4e-05,0.0,0.00502]
[1777131039265,69.24,77711.78,0.05,-4e-05,0.0,0.00501]
[1777131045307,69.24,77711.74,0.05,-4e-05,0.0,0.00501]
[1777131050342,69.24,77708.65,0.05,-4e-05,0.0,0.00504]
[1777131055377,69.24,77708.13,0.05,-4e-05,0.0,0.00505]
[1777131060412,69.24,77708.86,0.05,-4e-05,0.0,0.00504]
[1777131065447,69.24,77708.58,0.05,-4e-05,0.0,0.00504]
[1777131071491,69.24,77709.47,0.05,-4e-05,0.0,0.00503]
[1777131078540,69.24,77709.64,0.05,-4e-05,0.0,0.00503]
[1777131083575,69.24,77702.62,0.05,-4e-05,0.0,0.00509]
[1777131089617,69.24,77698.57,0.05,-4e-05,0.0,0.00513]
[1777131095132,69.24,77693.53,0.05,-4e-05,0.0,0.00513]
[1777131100694,69.24,77692.5,0.05,-4e-05,0.0,0.00514]
[1777131106737,69.24,77691.33,0.05,-4e-05,0.0,0.00515]
[1777131111771,69.24,77690.98,0.05,-4e-05,0.0,0.00515]
[1777131117818,69.24,77690.82,0.05,-4e-05,0.0,0.00515]
[1777131122903,69.24,77690.77,0.05,-4e-05,0.0,0.00515]
[1777131127931,69.24,77690.52,0.05,-4e-05,0.0,0.00515]
[1777131132966,69.24,77690.36,0.05,-4e-05,0.0,0.00516]
[1777131143037,69.24,77689.88,0.05,-4e-05,0.0,0.00516]
[1777131149080,69.24,77688.23,0.05,-4e-05,0.0,0.00517]
[1777131155123,69.24,77687.94,0.05,-4e-05,0.0,0.00513]
[1777131160158,69.24,77687.98,0.05,-4e-05,0.0,0.00513]
[1777131166201,69.24,77687.79,0.05,-4e-05,0.0,0.00513]
[1777131172242,69.24,77686.96,0.05,-4e-05,0.0,0.00514]
[1777131182312,69.24,77686.84,0.05,-4e-05,0.0,0.00514]
[1777131187348,69.24,77690.9,0.05,-4e-05,0.0,0.00511]
[1777131194397,69.24,77695.91,0.05,-4e-05,0.0,0.00506]
[1777131199431,69.24,77695.73,0.05,-4e-05,0.0,0.00507]
[1777131204467,69.24,77696.15,0.05,-4e-05,0.0,0.00506]
[1777131211516,69.24,77694.82,0.05,-4e-05,0.0,0.00503]
[1777131216551,69.24,77700.45,0.05,-4e-05,0.0,0.00498]
[1777131221585,69.24,77699.96,0.05,-4e-05,0.0,0.00499]
[1777131227628,69.24,77700.47,0.05,-4e-05,0.0,0.00498]
[1777131233669,69.24,77702.38,0.05,-4e-05,0.0,0.00497]
[1777131239712,69.24,77702.56,0.05,-4e-05,0.0,0.00497]
[1777131244747,69.24,77703.09,0.05,-4e-05,0.0,0.00496]
[1777131249782,69.24,77702.89,0.05,-4e-05,0.0,0.00496]
[1777131254816,69.24,77704.06,0.05,-4e-05,0.0,0.00495]
[1777131259851,69.24,77704.73,0.05,-3e-05,0.0,0.00495]
[1777131266331,69.24,77708.78,0.05,-3e-05,0.0,0.00491]
[1777131271935,69.24,77709.96,0.05,-3e-05,0.0,0.00486]
[1777131276971,69.24,77709.0,0.05,-3e-05,0.0,0.00487]
[1777131282005,69.24,77709.62,0.05,-3e-05,0.0,0.00487]
[1777131289054,69.24,77709.91,0.05,-3e-05,0.0,0.00486]
[1777131294090,69.24,77712.78,0.05,-3e-05,0.0,0.00484]
[1777131299124,69.24,77713.28,0.05,-3e-05,0.0,0.00483]
[1777131304161,69.24,77713.54,0.05,-3e-05,0.0,0.00483]
[1777131310202,69.24,77713.52,0.05,-3e-05,0.0,0.00483]
[1777131315236,69.24,77713.88,0.05,-3e-05,0.0,0.00483]
[1777131322287,69.24,77713.59,0.05,-3e-05,0.0,0.00483]
[1777131330341,69.24,77713.47,0.05,-3e-05,0.0,0.00483]
[1777131336384,69.24,77713.12,0.05,-3e-05,0.0,0.0048]
[1777131346901,69.24,77712.7,0.05,-3e-05,0.0,0.0048]
[1777131352495,69.24,77712.89,0.05,-3e-05,0.0,0.0048]
[1777131359546,69.24,77713.04,0.05,-3e-05,0.0,0.0048]
[1777131365587,69.24,77712.74,0.05,-3e-05,0.0,0.0048]
[1777131370621,69.24,77712.59,0.05,-3e-05,0.0,0.0048]
[1777131375656,69.24,77713.01,0.05,-3e-05,0.0,0.0048]
[1777131380692,69.24,77712.94,0.05,-3e-05,0.0,0.0048]
[1777131385727,69.24,77712.92,0.05,-3e-05,0.0,0.0048]
[1777131390761,69.24,77713.14,0.05,-3e-05,0.0,0.0048]
[1777131394797,69.24,77719.87,0.05,-3e-05,0.0,0.0047]
[1777131404863,69.24,77719.72,0.05,-3e-05,0.0,0.0047]
[1777131410907,69.24,77721.81,0.05,-3e-05,0.0,0.00468]
[1777131412726,69.24,77721.81,0.05,-3e-05,0.0,0.00468]
[1777131412922,69.24,77721.48,0.05,-3e-05,0.0,0.00469]
[1777131413938,69.24,77721.48,0.05,-3e-05,0.0,0.00469]
[1777131414007,69.24,77721.03,0.05,-3e-05,0.0,0.00469]
[1777131420978,69.24,77719.45,0.05,-3e-05,0.0,0.0047]
[1777131426013,69.24,77719.19,0.05,-3e-05,0.0,0.00471]
[1777131430044,69.24,77705.67,0.05,-3e-05,0.0,0.00482]
[1777131435076,69.24,77705.75,0.05,-3e-05,0.0,0.00481]
[1777131444140,69.24,77706.96,0.05,-3e-05,0.0,0.0048]
[1777131449175,69.24,77707.63,0.05,-3e-05,0.0,0.0048]
[1777131454210,69.24,77706.48,0.05,-3e-05,0.0,0.00477]
[1777131459244,69.24,77705.94,0.05,-3e-05,0.0,0.00477]
[1777131464281,69.24,77704.16,0.05,-3e-05,0.0,0.00479]
[1777131469321,69.24,77703.8,0.05,-3e-05,0.0,0.00479]
[1777131475360,69.24,77703.78,0.05,-3e-05,0.0,0.00479]
[1777131480395,69.24,77701.47,0.05,-3e-05,0.0,0.00481]
[1777131485432,69.24,77699.41,0.05,-3e-05,0.0,0.00483]
[1777131490465,69.24,77697.11,0.05,-3e-05,0.0,0.00484]
[1777131498520,69.24,77696.6,0.05,-3e-05,0.0,0.00485]
[1777131508023,69.24,77697.6,0.05,-3e-05,0.0,0.00484]
[1777131513625,69.24,77700.01,0.05,-3e-05,0.0,0.00478]
[1777131518661,69.24,77700.16,0.05,-3e-05,0.0,0.00478]
[1777131523696,69.24,77700.77,0.05,-3e-05,0.0,0.00477]
[1777131533762,69.24,77701.03,0.05,-3e-05,0.0,0.00477]
[1777131538805,69.24,77702.15,0.05,-3e-05,0.0,0.00476]
[1777131543836,69.24,77702.71,0.05,-3e-05,0.0,0.00476]
[1777131548871,69.24,77703.3,0.05,-3e-05,0.0,0.00475]
[1777131553906,69.24,77703.22,0.05,-3e-05,0.0,0.00475]
[1777131561967,69.24,77703.74,0.05,-3e-05,0.0,0.00475]
[1777131568443,69.24,77704.24,0.05,-3e-05,0.0,0.00475]
[1777131578513,69.24,77703.57,0.05,-3e-05,0.0,0.00471]
[1777131588583,69.24,77704.05,0.05,-3e-05,0.0,0.00471]
[1777131594190,69.24,77704.91,0.05,-3e-05,0.0,0.0047]
[1777131599225,69.24,77705.24,0.05,-3e-05,0.0,0.0047]
[1777131604260,69.24,77705.68,0.05,-3e-05,0.0,0.00469]
[1777131614331,69.24,77705.38,0.05,-3e-05,0.0,0.0047]
[1777131621380,69.24,77705.18,0.05,-3e-05,0.0,0.0047]
[1777131626415,69.24,77705.84,0.05,-3e-05,0.0,0.00469]
[1777131631451,69.24,77706.13,0.05,-3e-05,0.0,0.00465]
[1777131639509,69.24,77705.86,0.05,-3e-05,0.0,0.00465]
[1777131644541,69.24,77705.27,0.05,-3e-05,0.0,0.00466]
[1777131649577,69.24,77707.24,0.05,-3e-05,0.0,0.00464]
[1777131654612,69.24,77708.76,0.05,-3e-05,0.0,0.00463]
[1777131659648,69.24,77708.22,0.05,-3e-05,0.0,0.00463]
[1777131664681,69.24,77708.37,0.05,-3e-05,0.0,0.00463]
[1777131672738,69.24,77708.27,0.05,-3e-05,0.0,0.00463]
[1777131677772,69.24,77708.44,0.05,-3e-05,0.0,0.00463]
[1777131683815,69.24,77708.45,0.05,-3e-05,0.0,0.00463]
[1777131689288,69.24,77709.24,0.05,-3e-05,0.0,0.00463]
[1777131695899,69.24,77709.37,0.05,-3e-05,0.0,0.00458]
[1777131701941,69.24,77709.84,0.05,-3e-05,0.0,0.00458]
[1777131709428,69.24,77710.35,0.05,-3e-05,0.0,0.00458]
[1777131715032,69.24,77708.76,0.05,-3e-05,0.0,0.00459]
[1777131720071,69.24,77707.48,0.05,-3e-05,0.0,0.0046]
[1777131725102,69.24,77704.32,0.05,-3e-05,0.0,0.00462]
[1777131730138,69.24,77703.02,0.05,-3e-05,0.0,0.00463]
[1777131736180,69.24,77701.07,0.05,-3e-05,0.0,0.00465]
[1777131741215,69.24,77699.86,0.05,-3e-05,0.0,0.00466]
[1777131749708,69.24,77699.07,0.05,-3e-05,0.0,0.00467]
[1777131755313,69.24,77695.38,0.05,-3e-05,0.0,0.00466]
[1777131760348,69.24,77695.16,0.05,-3e-05,0.0,0.00466]
[1777131765385,69.24,77694.53,0.05,-3e-05,0.0,0.00466]
[1777131770417,69.24,77693.35,0.05,-3e-05,0.0,0.00467]
[1777131775458,69.24,77693.2,0.05,-3e-05,0.0,0.00467]
[1777131780488,69.24,77692.43,0.05,-3e-05,0.0,0.00468]
[1777131785523,69.24,77684.38,0.05,-3e-05,0.0,0.00474]
[1777131794586,69.24,77684.99,0.05,-3e-05,0.0,0.00474]
[1777131800061,69.24,77682.41,0.05,-3e-05,0.0,0.00476]
[1777131808688,69.24,77680.74,0.05,-3e-05,0.0,0.00477]
[1777131815757,69.24,77678.4,0.05,-3e-05,0.0,0.00475]
[1777131820776,69.24,77677.7,0.05,-3e-05,0.0,0.00476]
[1777131826818,69.24,77675.9,0.05,-3e-05,0.0,0.00477]
[1777131831854,69.24,77670.35,0.05,-3e-05,0.0,0.00482]
[1777131836890,69.24,77670.38,0.05,-3e-05,0.0,0.00482]
[1777131844946,69.24,77670.23,0.05,-3e-05,0.0,0.00482]
[1777131849981,69.24,77670.51,0.05,-3e-05,0.0,0.00482]
[1777131861058,69.24,77668.87,0.05,-3e-05,0.0,0.00483]
[1777131867100,69.24,77671.06,0.05,-3e-05,0.0,0.00481]
[1777131872136,69.24,77660.12,0.05,-3e-05,0.0,0.00486]
[1777131877169,69.24,77657.72,0.05,-3e-05,0.0,0.00488]
[1777131883212,69.24,77655.72,0.05,-3e-05,0.0,0.0049]
[1777131888247,69.24,77655.45,0.05,-3e-05,0.0,0.0049]
[1777131893286,69.24,77654.21,0.05,-3e-05,0.0,0.00491]
[1777131898322,69.24,77654.4,0.05,-3e-05,0.0,0.00491]
[1777131903357,69.24,77653.21,0.05,-3e-05,0.0,0.00492]
[1777131908393,69.24,77653.06,0.05,-3e-05,0.0,0.00492]
[1777131914437,69.24,77646.6,0.05,-4e-05,0.0,0.00497]
[1777131920909,69.24,77647.66,0.05,-4e-05,0.0,0.00496]
[1777131928534,69.24,77647.78,0.05,-4e-05,0.0,0.00496]
[1777131933568,69.24,77648.01,0.05,-4e-05,0.0,0.00492]
[1777131938604,69.24,77647.98,0.05,-4e-05,0.0,0.00492]
[1777131943637,69.24,77643.1,0.05,-4e-05,0.0,0.00496]
[1777131947666,69.24,77631.16,0.05,-4e-05,0.0,0.00506]
[1777131952702,69.24,77626.47,0.05,-4e-05,0.0,0.0051]
[1777131957737,69.24,77622.36,0.05,-4e-05,0.0,0.00514]
[1777131962775,69.24,77618.48,0.05,-4e-05,0.0,0.00517]
[1777131967808,69.24,77619.05,0.05,-4e-05,0.0,0.00517]
[1777131972844,69.24,77619.5,0.05,-4e-05,0.0,0.00516]
[1777131978889,69.24,77620.69,0.05,-4e-05,0.0,0.00515]
[1777131983921,69.24,77621.1,0.05,-4e-05,0.0,0.00515]
[1777131988956,69.24,77620.89,0.05,-4e-05,0.0,0.00515]
[1777131993990,69.24,77620.78,0.05,-4e-05,0.0,0.00511]
[1777131997012,69.24,77607.96,0.05,-4e-05,0.0,0.00522]
[1777132002046,69.24,77605.62,0.05,-4e-05,0.0,0.00524]
[1777132011110,69.24,77606.62,0.05,-4e-05,0.0,0.00523]
[1777132016145,69.24,77606.72,0.05,-4e-05,0.0,0.00523]
[1777132021180,69.24,77602.59,0.05,-4e-05,0.0,0.00527]
[1777132026215,69.24,77605.49,0.05,-4e-05,0.0,0.00524]
[1777132031250,69.24,77606.75,0.05,-4e-05,0.0,0.00523]
[1777132034271,69.24,77618.56,0.05,-4e-05,0.0,0.00513]
[1777132039307,69.24,77618.64,0.05,-4e-05,0.0,0.00513]
[1777132044340,69.24,77612.83,0.05,-4e-05,0.0,0.00518]
[1777132050383,69.24,77613.3,0.05,-4e-05,0.0,0.00517]
[1777132055418,69.24,77614.45,0.05,-4e-05,0.0,0.00512]
[1777132060452,69.24,77615.36,0.05,-4e-05,0.0,0.00511]
[1777132065492,69.24,77617.04,0.05,-4e-05,0.0,0.0051]
[1777132070526,69.24,77623.24,0.05,-4e-05,0.0,0.00504]
[1777132076567,69.24,77622.91,0.05,-4e-05,0.0,0.00505]
[1777132082041,69.24,77623.78,0.05,-4e-05,0.0,0.00504]
[1777132087645,69.24,77623.57,0.05,-4e-05,0.0,0.00504]
[1777132092111,69.24,77604.45,0.05,-4e-05,0.0,0.00521]
[1777132097715,69.24,77609.54,0.05,-4e-05,0.0,0.00516]
[1777132100735,69.24,77593.56,0.05,-4e-05,0.0,0.0053]
[1777132102181,69.24,77581.21,0.05,-4e-05,0.0,0.00542]
[1777132106781,69.24,77591.42,0.05,-4e-05,0.0,0.00532]
[1777132112253,69.24,77586.99,0.05,-4e-05,0.0,0.00532]
[1777132117858,69.24,77583.99,0.05,-4e-05,0.0,0.00535]
[1777132122893,69.24,77581.2,0.05,-4e-05,0.0,0.00537]
[1777132127930,69.24,77575.89,0.05,-4e-05,0.0,0.00542]
[1777132132963,69.24,77571.37,0.05,-4e-05,0.0,0.00546]
[1777132137999,69.24,77571.92,0.05,-4e-05,0.0,0.00546]
[1777132143034,69.24,77569.98,0.05,-4e-05,0.0,0.00548]
[1777132151090,69.24,77571.02,0.05,-4e-05,0.0,0.00547]
[1777132153104,69.24,77557.85,0.05,-4e-05,0.0,0.00559]
[1777132157133,69.24,77538.9,0.05,-4e-05,0.0,0.00577]
[1777132162167,69.24,77526.43,0.05,-4e-05,0.0,0.00589]
[1777132166210,69.24,77513.35,0.05,-4e-05,0.0,0.00603]
[1777132171231,69.24,77501.9,0.05,-4e-05,0.0,0.00609]
[1777132175259,69.24,77511.64,0.05,-4e-05,0.0,0.00599]
[1777132180295,69.24,77516.31,0.05,-4e-05,0.0,0.00595]
[1777132185330,69.24,77522.0,0.05,-4e-05,0.0,0.00589]
[1777132190365,69.24,77520.35,0.05,-4e-05,0.0,0.00591]
[1777132192379,69.24,77508.73,0.05,-4e-05,0.0,0.00602]
[1777132197414,69.24,77508.72,0.05,-4e-05,0.0,0.00602]
[1777132202449,69.24,77502.52,0.05,-4e-05,0.0,0.00609]
[1777132207483,69.24,77495.35,0.05,-4e-05,0.0,0.00616]
[1777132212519,69.24,77508.86,0.05,-4e-05,0.0,0.00602]
[1777132216549,69.24,77498.2,0.05,-4e-05,0.0,0.00613]
[1777132221582,69.24,77498.74,0.05,-4e-05,0.0,0.00612]
[1777132225610,69.24,77488.44,0.05,-5e-05,0.0,0.00623]
[1777132230647,69.24,77496.9,0.05,-4e-05,0.0,0.00614]
[1777132233107,69.24,77509.62,0.05,-4e-05,0.0,0.00596]
[1777132238706,69.24,77517.27,0.05,-4e-05,0.0,0.00589]
[1777132243742,69.24,77513.37,0.05,-4e-05,0.0,0.00593]
[1777132248778,69.24,77508.63,0.05,-4e-05,0.0,0.00597]
[1777132253815,69.24,77508.85,0.05,-4e-05,0.0,0.00597]
[1777132259856,69.24,77508.67,0.05,-4e-05,0.0,0.00597]
[1777132264891,69.24,77512.19,0.05,-4e-05,0.0,0.00594]
[1777132269926,69.24,77512.0,0.05,-4e-05,0.0,0.00594]
[1777132274961,69.24,77509.91,0.05,-4e-05,0.0,0.00596]
[1777132279996,69.24,77511.15,0.05,-4e-05,0.0,0.00595]
[1777132285034,69.24,77503.76,0.05,-4e-05,0.0,0.00602]
[1777132290066,69.24,77488.21,0.05,-4e-05,0.0,0.00618]
[1777132295100,69.24,77491.16,0.05,-4e-05,0.0,0.0061]
[1777132300136,69.24,77481.77,0.05,-4e-05,0.0,0.0062]
[1777132305171,69.24,77481.62,0.05,-4e-05,0.0,0.0062]
[1777132309214,69.24,77457.46,0.05,-5e-05,0.0,0.00646]
[1777132314248,69.24,77454.36,0.05,-5e-05,0.0,0.00649]
[1777132319285,69.24,77454.24,0.05,-5e-05,0.0,0.00649]
[1777132324317,69.24,77450.18,0.05,-5e-05,0.0,0.00654]
[1777132328346,69.24,77459.99,0.05,-5e-05,0.0,0.00643]
[1777132333380,69.24,77467.11,0.05,-5e-05,0.0,0.00635]
[1777132338340,69.24,77467.92,0.05,-5e-05,0.0,0.00634]
[1777132338441,69.24,77467.24,0.05,-5e-05,0.0,0.00635]
[1777132339169,69.24,77467.24,0.05,-5e-05,0.0,0.00635]
[1777132339424,69.24,77467.24,0.05,-5e-05,0.0,0.00635]
[1777132344460,69.24,77465.98,0.05,-5e-05,0.0,0.00637]
[1777132349495,69.24,77458.65,0.05,-5e-05,0.0,0.00644]
[1777132353523,69.24,77464.68,0.05,-5e-05,0.0,0.00633]
[1777132356543,69.24,77448.3,0.05,-5e-05,0.0,0.0065]
[1777132357703,69.24,77443.05,0.05,-5e-05,0.0,0.00656]
[1777132358558,69.24,77426.7,0.05,-5e-05,0.0,0.00674]
[1777132360040,69.24,77423.97,0.05,-5e-05,0.0,0.00677]
[1777132360573,69.24,77422.49,0.05,-5e-05,0.0,0.00679]
[1777132365605,69.24,77415.92,0.05,-5e-05,0.0,0.00687]
[1777132368208,69.24,77415.72,0.05,-5e-05,0.0,0.00687]
[1777132368626,69.24,77416.03,0.05,-5e-05,0.0,0.00687]
[1777132369578,69.24,77416.03,0.05,-5e-05,0.0,0.00687]
[1777132369677,69.24,77418.37,0.05,-5e-05,0.0,0.00684]
[1777132375676,69.24,77423.43,0.05,-5e-05,0.0,0.00678]
[1777132380712,69.24,77430.34,0.05,-5e-05,0.0,0.0067]
[1777132384738,69.24,77420.34,0.05,-5e-05,0.0,0.00682]
[1777132389774,69.24,77413.72,0.05,-5e-05,0.0,0.00689]
[1777132392800,69.24,77387.49,0.05,-5e-05,0.0,0.0072]
[1777132397835,69.24,77380.78,0.05,-5e-05,0.0,0.00728]
[1777132402869,69.24,77382.02,0.05,-5e-05,0.0,0.00727]
[1777132407906,69.24,77386.24,0.05,-5e-05,0.0,0.00722]
[1777132412940,69.24,77388.55,0.05,-5e-05,0.0,0.00713]
[1777132417976,69.24,77387.41,0.05,-5e-05,0.0,0.00714]
[1777132423011,69.24,77388.36,0.05,-5e-05,0.0,0.00713]
[1777132428046,69.24,77388.12,0.05,-5e-05,0.0,0.00714]
[1777132433081,69.24,77389.1,0.05,-5e-05,0.0,0.00712]
[1777132438115,69.24,77386.27,0.05,-5e-05,0.0,0.00716]
[1777132442145,69.24,77398.39,0.05,-5e-05,0.0,0.00701]
[1777132447179,69.24,77395.38,0.05,-5e-05,0.0,0.00705]
[1777132452225,69.24,77394.77,0.05,-5e-05,0.0,0.00706]
[1777132453231,69.24,77383.57,0.05,-5e-05,0.0,0.00719]
[1777132458266,69.24,77372.86,0.05,-5e-05,0.0,0.00732]
[1777132460281,69.24,77362.99,0.05,-5e-05,0.0,0.00744]
[1777132465315,69.24,77358.39,0.05,-6e-05,0.0,0.0075]
[1777132470386,69.24,77355.42,0.05,-6e-05,0.0,0.00754]
[1777132472383,69.24,77331.62,0.05,-6e-05,0.0,0.00778]
[1777132474799,69.24,77347.62,0.05,-6e-05,0.0,0.00757]
[1777132478412,69.24,77357.74,0.05,-5e-05,0.0,0.00745]
[1777132479417,69.24,77343.68,0.05,-6e-05,0.0,0.00762]
[1777132480424,69.24,77330.55,0.05,-6e-05,0.0,0.00779]
[1777132485459,69.24,77313.01,0.05,-6e-05,0.0,0.00802]
[1777132490494,69.24,77305.53,0.05,-6e-05,0.0,0.00812]
[1777132495531,69.24,77313.17,0.05,-6e-05,0.0,0.00802]
[1777132500565,69.24,77312.33,0.05,-6e-05,0.0,0.00803]
[1777132505600,69.24,77318.11,0.05,-6e-05,0.0,0.00796]
[1777132509629,69.24,77329.02,0.05,-6e-05,0.0,0.00781]
[1777132514663,69.24,77326.08,0.05,-6e-05,0.0,0.00785]
[1777132519699,69.24,77321.0,0.05,-6e-05,0.0,0.00792]
[1777132524734,69.24,77321.81,0.05,-6e-05,0.0,0.00791]
[1777132530776,69.24,77324.83,0.05,-6e-05,0.0,0.00787]
[1777132535811,69.24,77324.54,0.05,-6e-05,0.0,0.00781]
[1777132540846,69.24,77326.23,0.05,-6e-05,0.0,0.00778]
[1777132545881,69.24,77335.66,0.05,-6e-05,0.0,0.00766]
[1777132550916,69.24,77333.75,0.05,-6e-05,0.0,0.00769]
[1777132555950,69.24,77336.07,0.05,-6e-05,0.0,0.00766]
[1777132560986,69.24,77330.06,0.05,-6e-05,0.0,0.00774]
[1777132561996,69.24,77344.09,0.05,-6e-05,0.0,0.00756]
[1777132564010,69.24,77363.5,0.05,-5e-05,0.0,0.00731]
[1777132569045,69.24,77367.79,0.05,-5e-05,0.0,0.00726]
[1777132574080,69.24,77359.33,0.05,-5e-05,0.0,0.00737]
[1777132579117,69.24,77375.24,0.05,-5e-05,0.0,0.00717]
[1777132581129,69.24,77361.78,0.05,-5e-05,0.0,0.00734]
[1777132586163,69.24,77362.07,0.05,-5e-05,0.0,0.00733]
[1777132591199,69.24,77371.53,0.05,-5e-05,0.0,0.00716]
[1777132595653,69.24,77382.58,0.05,-5e-05,0.0,0.00703]
[1777132598247,69.24,77369.87,0.05,-5e-05,0.0,0.00718]
[1777132603283,69.24,77369.94,0.05,-5e-05,0.0,0.00718]
[1777132608317,69.24,77374.82,0.05,-5e-05,0.0,0.00712]
[1777132613352,69.24,77374.74,0.05,-5e-05,0.0,0.00712]
[1777132618387,69.24,77376.01,0.05,-5e-05,0.0,0.0071]
[1777132623423,69.24,77380.47,0.05,-5e-05,0.0,0.00705]
[1777132627451,69.24,77391.95,0.05,-5e-05,0.0,0.00692]
[1777132629464,69.24,77403.56,0.05,-5e-05,0.0,0.00678]
[1777132634500,69.24,77405.8,0.05,-5e-05,0.0,0.00676]
[1777132639536,69.24,77409.48,0.05,-5e-05,0.0,0.00671]
[1777132644571,69.24,77407.59,0.05,-5e-05,0.0,0.00674]
[1777132649608,69.24,77408.88,0.05,-5e-05,0.0,0.00672]
[1777132654642,69.24,77403.45,0.05,-5e-05,0.0,0.00673]
[1777132659678,69.24,77401.82,0.05,-5e-05,0.0,0.00675]
[1777132664714,69.24,77403.61,0.05,-5e-05,0.0,0.00673]
[1777132669749,69.24,77398.91,0.05,-5e-05,0.0,0.00678]
[1777132674784,69.24,77394.25,0.05,-5e-05,0.0,0.00683]
[1777132680826,69.24,77393.41,0.05,-5e-05,0.0,0.00684]
[1777132684854,69.24,77381.77,0.05,-5e-05,0.0,0.00698]
[1777132687875,69.24,77371.98,0.05,-5e-05,0.0,0.00709]
[1777132692910,69.24,77363.19,0.05,-5e-05,0.0,0.0072]
[1777132697945,69.24,77360.17,0.05,-5e-05,0.0,0.00724]
[1777132702980,69.24,77361.24,0.05,-5e-05,0.0,0.00722]
[1777132708049,69.24,77367.83,0.05,-5e-05,0.0,0.00714]
[1777132713083,69.24,77371.64,0.05,-5e-05,0.0,0.00704]
[1777132718117,69.24,77371.4,0.05,-5e-05,0.0,0.00704]
[1777132723152,69.24,77367.29,0.05,-5e-05,0.0,0.00709]
[1777132728188,69.24,77360.92,0.05,-5e-05,0.0,0.00717]
[1777132729195,69.24,77348.62,0.05,-5e-05,0.0,0.00732]
[1777132734230,69.24,77350.71,0.05,-5e-05,0.0,0.00729]
[1777132739276,69.24,77351.76,0.05,-5e-05,0.0,0.00728]
[1777132741279,69.24,77341.59,0.05,-5e-05,0.0,0.0074]
[1777132746724,69.24,77334.86,0.05,-6e-05,0.0,0.00749]
[1777132752361,69.24,77336.11,0.05,-6e-05,0.0,0.00747]
[1777132757395,69.24,77338.48,0.05,-5e-05,0.0,0.00744]
[1777132762431,69.24,77340.0,0.05,-5e-05,0.0,0.00742]
[1777132768474,69.24,77343.76,0.05,-5e-05,0.0,0.00738]
[1777132772500,69.24,77348.69,0.05,-5e-05,0.0,0.00725]
[1777132777536,69.24,77347.48,0.05,-5e-05,0.0,0.00727]
[1777132782570,69.24,77349.88,0.05,-5e-05,0.0,0.00724]
[1777132787610,69.24,77346.86,0.05,-5e-05,0.0,0.00728]
[1777132792645,69.24,77344.89,0.05,-5e-05,0.0,0.0073]
[1777132797681,69.24,77335.35,0.05,-5e-05,0.0,0.00742]
[1777132802747,69.24,77314.66,0.05,-6e-05,0.0,0.00768]
[1777132804761,69.24,77304.92,0.05,-6e-05,0.0,0.00781]
[1777132809800,69.24,77306.57,0.05,-6e-05,0.0,0.00779]
[1777132814832,69.24,77304.59,0.05,-6e-05,0.0,0.00781]
[1777132819869,69.24,77306.04,0.05,-6e-05,0.0,0.00779]
[1777132824903,69.24,77303.66,0.05,-6e-05,0.0,0.00782]
[1777132829938,69.24,77302.69,0.05,-6e-05,0.0,0.00784]
[1777132834973,69.24,77303.75,0.05,-6e-05,0.0,0.00776]
[1777132836987,69.24,77315.84,0.05,-6e-05,0.0,0.0076]
[1777132839001,69.24,77326.53,0.05,-6e-05,0.0,0.00747]
[1777132842024,69.24,77340.51,0.05,-5e-05,0.0,0.00729]
[1777132847063,69.24,77348.19,0.05,-5e-05,0.0,0.0072]
[1777132852101,69.24,77347.11,0.05,-5e-05,0.0,0.00721]
[1777132856128,69.24,77358.57,0.05,-5e-05,0.0,0.00708]
[1777132860157,69.24,77372.65,0.05,-5e-05,0.0,0.00691]
[1777132864184,69.24,77384.17,0.05,-5e-05,0.0,0.00678]
[1777132867209,69.24,77394.85,0.05,-5e-05,0.0,0.00666]
[1777132872246,69.24,77393.73,0.05,-5e-05,0.0,0.00667]
[1777132877281,69.24,77394.52,0.05,-5e-05,0.0,0.00666]
[1777132882315,69.24,77397.63,0.05,-5e-05,0.0,0.00663]
[1777132887350,69.24,77398.65,0.05,-5e-05,0.0,0.00661]
[1777132891378,69.24,77405.62,0.05,-5e-05,0.0,0.00648]
[1777132896413,69.24,77405.16,0.05,-5e-05,0.0,0.00649]
[1777132901449,69.24,77403.33,0.05,-5e-05,0.0,0.00651]
[1777132906484,69.24,77397.2,0.05,-5e-05,0.0,0.00657]
[1777132911522,69.24,77395.06,0.05,-5e-05,0.0,0.0066]
[1777132916555,69.24,77396.14,0.05,-5e-05,0.0,0.00659]
[1777132921589,69.24,77396.62,0.05,-5e-05,0.0,0.00658]
[1777132924609,69.24,77406.28,0.05,-5e-05,0.0,0.00647]
[1777132929645,69.24,77407.65,0.05,-5e-05,0.0,0.00646]
[1777132934681,69.24,77407.97,0.05,-5e-05,0.0,0.00646]
[1777132939717,69.24,77405.5,0.05,-5e-05,0.0,0.00648]
[1777132942738,69.24,77394.32,0.05,-5e-05,0.0,0.00661]
[1777132948138,69.24,77387.87,0.05,-5e-05,0.0,0.00668]
[1777132953812,69.24,77378.4,0.05,-5e-05,0.0,0.00673]
[1777132958208,69.24,77388.76,0.05,-5e-05,0.0,0.00661]
[1777132963882,69.24,77389.95,0.05,-5e-05,0.0,0.0066]
[1777132968926,69.24,77390.16,0.05,-5e-05,0.0,0.0066]
[1777132973954,69.24,77387.12,0.05,-5e-05,0.0,0.00663]
[1777132978989,69.24,77388.29,0.05,-5e-05,0.0,0.00662]
[1777132984027,69.24,77389.25,0.05,-5e-05,0.0,0.00661]
[1777132989063,69.24,77388.79,0.05,-5e-05,0.0,0.00661]
[1777132994097,69.24,77387.78,0.05,-5e-05,0.0,0.00662]
[1777132999133,69.24,77390.33,0.05,-5e-05,0.0,0.0066]
[1777133004169,69.24,77390.14,0.05,-5e-05,0.0,0.0066]
[1777133009203,69.24,77388.04,0.05,-5e-05,0.0,0.00662]
[1777133014241,69.24,77389.62,0.05,-5e-05,0.0,0.00655]
[1777133016255,69.24,77401.05,0.05,-5e-05,0.0,0.00642]
[1777133017262,69.24,77411.17,0.05,-5e-05,0.0,0.00631]
[1777133022297,69.24,77412.25,0.05,-5e-05,0.0,0.0063]
[1777133027336,69.24,77409.48,0.05,-5e-05,0.0,0.00633]
[1777133032367,69.24,77408.32,0.05,-5e-05,0.0,0.00634]
[1777133037401,69.24,77409.28,0.05,-5e-05,0.0,0.00633]
[1777133043444,69.24,77408.09,0.05,-5e-05,0.0,0.00635]
[1777133048479,69.24,77407.87,0.05,-5e-05,0.0,0.00635]
[1777133051500,69.24,77393.06,0.05,-5e-05,0.0,0.00651]
[1777133056535,69.24,77394.82,0.05,-5e-05,0.0,0.00649]
[1777133061569,69.24,77401.78,0.05,-5e-05,0.0,0.00641]
[1777133066604,69.24,77401.55,0.05,-5e-05,0.0,0.00642]
[1777133071640,69.24,77401.67,0.05,-5e-05,0.0,0.00636]
[1777133076675,69.24,77402.35,0.05,-5e-05,0.0,0.00635]
[1777133081711,69.24,77402.69,0.05,-5e-05,0.0,0.00635]
[1777133086745,69.24,77409.89,0.05,-5e-05,0.0,0.00627]
[1777133091779,69.24,77409.49,0.05,-5e-05,0.0,0.00628]
[1777133096815,69.24,77406.76,0.05,-5e-05,0.0,0.00631]
[1777133102856,69.24,77407.07,0.05,-5e-05,0.0,0.0063]
[1777133107892,69.24,77399.92,0.05,-5e-05,0.0,0.00638]
[1777133112927,69.24,77398.76,0.05,-5e-05,0.0,0.00639]
[1777133117961,69.24,77396.28,0.05,-5e-05,0.0,0.00642]
[1777133120982,69.24,77379.13,0.05,-5e-05,0.0,0.00661]
[1777133121989,69.24,77367.49,0.05,-5e-05,0.0,0.00674]
[1777133127024,69.24,77368.48,0.05,-5e-05,0.0,0.00673]
[1777133131052,69.24,77373.61,0.05,-5e-05,0.0,0.00662]
[1777133136088,69.24,77374.2,0.05,-5e-05,0.0,0.00661]
[1777133142130,69.24,77372.85,0.05,-5e-05,0.0,0.00662]
[1777133147165,69.24,77372.24,0.05,-5e-05,0.0,0.00663]
[1777133152201,69.24,77372.08,0.05,-5e-05,0.0,0.00663]
[1777133157236,69.24,77373.11,0.05,-5e-05,0.0,0.00662]
[1777133159618,69.24,77384.99,0.05,-5e-05,0.0,0.00649]
[1777133165292,69.24,77392.38,0.05,-5e-05,0.0,0.00641]
[1777133170328,69.24,77397.63,0.05,-5e-05,0.0,0.00635]
[1777133175363,69.24,77397.79,0.05,-5e-05,0.0,0.00635]
[1777133180397,69.24,77396.84,0.05,-5e-05,0.0,0.00636]
[1777133185433,69.24,77398.57,0.05,-5e-05,0.0,0.00634]
[1777133190467,69.24,77403.46,0.05,-5e-05,0.0,0.00629]
[1777133195502,69.24,77405.75,0.05,-5e-05,0.0,0.00621]
[1777133200541,69.24,77404.89,0.05,-5e-05,0.0,0.00622]
[1777133204567,69.24,77394.4,0.05,-5e-05,0.0,0.00633]
[1777133209601,69.24,77396.1,0.05,-5e-05,0.0,0.00631]
[1777133214638,69.24,77397.08,0.05,-5e-05,0.0,0.0063]
[1777133219678,69.24,77397.8,0.05,-5e-05,0.0,0.0063]
[1777133224712,69.24,77391.84,0.05,-5e-05,0.0,0.00636]
[1777133230115,69.24,77391.42,0.05,-5e-05,0.0,0.00637]
[1777133235791,69.24,77391.86,0.05,-5e-05,0.0,0.00636]
[1777133240825,69.24,77391.36,0.05,-5e-05,0.0,0.00637]
[1777133245860,69.24,77391.76,0.05,-5e-05,0.0,0.00636]
[1777133250894,69.24,77392.23,0.05,-5e-05,0.0,0.00636]
[1777133256937,69.24,77396.6,0.05,-5e-05,0.0,0.00626]
[1777133261971,69.24,77396.28,0.05,-5e-05,0.0,0.00626]
[1777133267007,69.24,77400.9,0.05,-5e-05,0.0,0.00621]
[1777133273050,69.24,77404.54,0.05,-5e-05,0.0,0.00617]
[1777133278085,69.24,77406.0,0.05,-5e-05,0.0,0.00616]
[1777133283120,69.24,77406.36,0.05,-5e-05,0.0,0.00615]
[1777133290544,69.24,77405.63,0.05,-5e-05,0.0,0.00616]
[1777133296211,69.24,77405.53,0.05,-5e-05,0.0,0.00616]
[1777133301246,69.24,77408.37,0.05,-4e-05,0.0,0.00613]
[1777133306280,69.24,77408.85,0.05,-4e-05,0.0,0.00613]
[1777133311315,69.24,77404.87,0.05,-4e-05,0.0,0.00612]
[1777133316350,69.24,77399.12,0.05,-5e-05,0.0,0.00618]
[1777133321386,69.24,77404.89,0.05,-4e-05,0.0,0.00612]
[1777133326421,69.24,77406.2,0.05,-4e-05,0.0,0.0061]
[1777133331459,69.24,77408.52,0.05,-4e-05,0.0,0.00608]
[1777133336491,69.24,77407.74,0.05,-4e-05,0.0,0.00609]
[1777133342534,69.24,77414.9,0.05,-4e-05,0.0,0.00601]
[1777133347568,69.24,77412.97,0.05,-4e-05,0.0,0.00603]
[1777133351596,69.24,77422.64,0.05,-4e-05,0.0,0.00593]
[1777133355624,69.24,77435.74,0.05,-4e-05,0.0,0.0058]
[1777133361033,69.24,77441.96,0.05,-4e-05,0.0,0.00574]
[1777133366704,69.24,77430.52,0.05,-4e-05,0.0,0.00585]
[1777133371739,69.24,77427.44,0.05,-4e-05,0.0,0.00583]
[1777133376772,69.24,77428.4,0.05,-4e-05,0.0,0.00583]
[1777133382814,69.24,77427.11,0.05,-4e-05,0.0,0.00584]
[1777133387850,69.24,77428.12,0.05,-4e-05,0.0,0.00583]
[1777133392884,69.24,77430.09,0.05,-4e-05,0.0,0.00581]
[1777133396912,69.24,77416.04,0.05,-4e-05,0.0,0.00595]
[1777133401948,69.24,77413.47,0.05,-4e-05,0.0,0.00598]
[1777133404974,69.24,77403.75,0.05,-4e-05,0.0,0.00608]
[1777133405979,69.24,77381.05,0.05,-5e-05,0.0,0.00632]
[1777133408998,69.24,77391.33,0.05,-5e-05,0.0,0.00621]
[1777133414033,69.24,77393.96,0.05,-5e-05,0.0,0.00618]
[1777133419068,69.24,77391.52,0.05,-5e-05,0.0,0.0062]
[1777133424104,69.24,77390.8,0.05,-5e-05,0.0,0.00621]
[1777133431529,69.24,77390.15,0.05,-5e-05,0.0,0.00617]
[1777133437195,69.24,77389.3,0.05,-5e-05,0.0,0.00617]
[1777133442232,69.24,77387.2,0.05,-5e-05,0.0,0.0062]
[1777133447265,69.24,77387.0,0.05,-5e-05,0.0,0.0062]
[1777133452299,69.24,77391.2,0.05,-5e-05,0.0,0.00615]
[1777133457335,69.24,77390.74,0.05,-5e-05,0.0,0.00616]
[1777133462371,69.24,77390.78,0.05,-5e-05,0.0,0.00616]
[1777133467406,69.24,77390.69,0.05,-5e-05,0.0,0.00616]
[1777133473447,69.24,77391.08,0.05,-5e-05,0.0,0.00616]
[1777133478482,69.24,77391.11,0.05,-5e-05,0.0,0.00616]
[1777133483518,69.24,77402.92,0.05,-4e-05,0.0,0.00603]
[1777133488553,69.24,77402.1,0.05,-4e-05,0.0,0.00604]
[1777133493588,69.24,77407.42,0.05,-4e-05,0.0,0.00594]
[1777133498623,69.24,77407.96,0.05,-4e-05,0.0,0.00593]
[1777133504666,69.24,77408.17,0.05,-4e-05,0.0,0.00593]
[1777133509700,69.24,77409.08,0.05,-4e-05,0.0,0.00592]
[1777133514736,69.24,77411.85,0.05,-4e-05,0.0,0.00589]
[1777133519771,69.24,77412.02,0.05,-4e-05,0.0,0.00589]
[1777133524806,69.24,77410.51,0.05,-4e-05,0.0,0.0059]
[1777133529841,69.24,77409.77,0.05,-4e-05,0.0,0.00591]
[1777133534876,69.24,77405.28,0.05,-4e-05,0.0,0.00596]
[1777133539911,69.24,77407.07,0.05,-4e-05,0.0,0.00594]
[1777133544950,69.24,77405.63,0.05,-4e-05,0.0,0.00595]
[1777133548975,69.24,77394.11,0.05,-4e-05,0.0,0.00607]
[1777133554009,69.24,77393.33,0.05,-4e-05,0.0,0.00603]
[1777133556024,69.24,77411.1,0.05,-4e-05,0.0,0.00585]
[1777133557031,69.24,77425.36,0.05,-4e-05,0.0,0.00571]
[1777133562066,69.24,77422.58,0.05,-4e-05,0.0,0.00573]
[1777133567101,69.24,77417.5,0.05,-4e-05,0.0,0.00578]
[1777133572512,69.24,77415.23,0.05,-4e-05,0.0,0.00581]
[1777133578178,69.24,77414.3,0.05,-4e-05,0.0,0.00582]
[1777133583212,69.24,77414.3,0.05,-4e-05,0.0,0.00582]
[1777133589254,69.24,77414.13,0.05,-4e-05,0.0,0.00582]
[1777133594290,69.24,77413.84,0.05,-4e-05,0.0,0.00582]
[1777133601339,69.24,77412.6,0.05,-4e-05,0.0,0.00583]
[1777133612792,69.24,77415.76,0.05,-4e-05,0.0,0.00575]
[1777133618457,69.24,77415.61,0.05,-4e-05,0.0,0.00575]
[1777133624499,69.24,77414.87,0.05,-4e-05,0.0,0.00576]
[1777133629538,69.24,77415.15,0.05,-4e-05,0.0,0.00576]
[1777133634569,69.24,77416.51,0.05,-4e-05,0.0,0.00574]
[1777133639605,69.24,77417.65,0.05,-4e-05,0.0,0.00573]
[1777133644644,69.24,77417.33,0.05,-4e-05,0.0,0.00574]
[1777133649679,69.24,77418.92,0.05,-4e-05,0.0,0.00572]
[1777133654715,69.24,77420.76,0.05,-4e-05,0.0,0.0057]
[1777133657735,69.24,77432.18,0.05,-4e-05,0.0,0.00559]
[1777133663141,69.24,77435.07,0.05,-4e-05,0.0,0.00556]
[1777133668814,69.24,77436.43,0.05,-4e-05,0.0,0.00555]
[1777133673849,69.24,77436.95,0.05,-4e-05,0.0,0.0055]
[1777133678883,69.24,77441.28,0.05,-4e-05,0.0,0.00546]
[1777133683919,69.24,77447.22,0.05,-4e-05,0.0,0.0054]
[1777133688953,69.24,77451.75,0.05,-4e-05,0.0,0.00536]
[1777133693989,69.24,77452.52,0.05,-4e-05,0.0,0.00535]
[1777133699027,69.24,77449.99,0.05,-4e-05,0.0,0.00538]
[1777133704062,69.24,77448.65,0.05,-4e-05,0.0,0.00539]
[1777133709098,69.24,77447.32,0.05,-4e-05,0.0,0.0054]
[1777133714133,69.24,77447.92,0.05,-4e-05,0.0,0.00539]
[1777133719167,69.24,77446.41,0.05,-4e-05,0.0,0.00541]
[1777133724203,69.24,77446.36,0.05,-4e-05,0.0,0.00541]
[1777133729238,69.24,77446.01,0.05,-4e-05,0.0,0.00541]
[1777133734274,69.24,77443.69,0.05,-4e-05,0.0,0.00539]
[1777133739308,69.24,77446.68,0.05,-4e-05,0.0,0.00536]
[1777133744345,69.24,77445.98,0.05,-4e-05,0.0,0.00537]
[1777133749378,69.24,77443.95,0.05,-4e-05,0.0,0.00538]
[1777133754414,69.24,77443.85,0.05,-4e-05,0.0,0.00539]
[1777133759448,69.24,77444.25,0.05,-4e-05,0.0,0.00538]
[1777133764484,69.24,77444.3,0.05,-4e-05,0.0,0.00538]
[1777133769519,69.24,77446.26,0.05,-4e-05,0.0,0.00536]
[1777133774553,69.24,77449.61,0.05,-4e-05,0.0,0.00533]
[1777133780595,69.24,77450.34,0.05,-4e-05,0.0,0.00533]
[1777133785630,69.24,77450.65,0.05,-4e-05,0.0,0.00532]
[1777133794059,69.24,77450.07,0.05,-4e-05,0.0,0.00528]
[1777133799728,69.24,77449.97,0.05,-4e-05,0.0,0.00528]
[1777133804764,69.24,77448.2,0.05,-4e-05,0.0,0.0053]
[1777133810806,69.24,77448.2,0.05,-4e-05,0.0,0.0053]
[1777133816849,69.24,77447.91,0.05,-4e-05,0.0,0.0053]
[1777133821884,69.24,77448.01,0.05,-4e-05,0.0,0.0053]
[1777133826918,69.24,77447.51,0.05,-4e-05,0.0,0.0053]
[1777133832018,69.24,77449.83,0.05,-4e-05,0.0,0.00528]
[1777133837054,69.24,77448.99,0.05,-4e-05,0.0,0.00529]
[1777133842095,69.24,77449.92,0.05,-4e-05,0.0,0.00528]
[1777133847130,69.24,77450.29,0.05,-4e-05,0.0,0.00528]
[1777133852166,69.24,77450.78,0.05,-4e-05,0.0,0.00523]
[1777133864250,69.24,77450.63,0.05,-4e-05,0.0,0.00523]
[1777133869284,69.24,77449.63,0.05,-4e-05,0.0,0.00524]
[1777133874319,69.24,77450.19,0.05,-4e-05,0.0,0.00523]
[1777133879355,69.24,77449.66,0.05,-4e-05,0.0,0.00524]
[1777133884389,69.24,77447.67,0.05,-4e-05,0.0,0.00526]
[1777133890433,69.24,77447.49,0.05,-4e-05,0.0,0.00526]
[1777133896474,69.24,77447.4,0.05,-4e-05,0.0,0.00526]
[1777133902516,69.24,77447.26,0.05,-4e-05,0.0,0.00526]
[1777133907552,69.24,77446.46,0.05,-4e-05,0.0,0.00527]
[1777133912585,69.24,77444.28,0.05,-4e-05,0.0,0.00524]
[1777133917621,69.24,77441.13,0.05,-4e-05,0.0,0.00527]
[1777133922656,69.24,77441.67,0.05,-4e-05,0.0,0.00527]
[1777133927690,69.24,77439.62,0.05,-4e-05,0.0,0.00528]
[1777133932725,69.24,77443.31,0.05,-4e-05,0.0,0.00525]
[1777133937762,69.24,77440.19,0.05,-4e-05,0.0,0.00528]
[1777133942796,69.24,77438.82,0.05,-4e-05,0.0,0.00529]
[1777133947830,69.24,77438.54,0.05,-4e-05,0.0,0.00529]
[1777133952867,69.24,77437.82,0.05,-4e-05,0.0,0.0053]
[1777133959914,69.24,77436.14,0.05,-4e-05,0.0,0.00532]
[1777133962935,69.24,77422.86,0.05,-4e-05,0.0,0.00544]
[1777133967970,69.24,77423.79,0.05,-4e-05,0.0,0.00543]
[1777133973006,69.24,77423.12,0.05,-4e-05,0.0,0.00539]
[1777133978041,69.24,77422.39,0.05,-4e-05,0.0,0.0054]
[1777133983075,69.24,77419.08,0.05,-4e-05,0.0,0.00543]
[1777133988115,69.24,77419.46,0.05,-4e-05,0.0,0.00542]
[1777133994158,69.24,77420.52,0.05,-4e-05,0.0,0.00541]
[1777133999196,69.24,77421.11,0.05,-4e-05,0.0,0.00541]
[1777134004228,69.24,77422.86,0.05,-4e-05,0.0,0.00539]
[1777134009264,69.24,77434.84,0.05,-4e-05,0.0,0.00528]
[1777134014299,69.24,77430.99,0.05,-4e-05,0.0,0.00532]
[1777134019334,69.24,77431.32,0.05,-4e-05,0.0,0.00531]
[1777134024369,69.24,77429.58,0.05,-4e-05,0.0,0.00533]
[1777134029405,69.24,77429.18,0.05,-4e-05,0.0,0.00533]
[1777134034439,69.24,77430.27,0.05,-4e-05,0.0,0.00528]
[1777134039474,69.24,77436.23,0.05,-4e-05,0.0,0.00522]
[1777134044508,69.24,77435.35,0.05,-4e-05,0.0,0.00523]
[1777134049543,69.24,77433.22,0.05,-4e-05,0.0,0.00525]
[1777134054583,69.24,77435.49,0.05,-4e-05,0.0,0.00523]
[1777134059619,69.24,77435.35,0.05,-4e-05,0.0,0.00523]
[1777134065951,69.24,77436.37,0.05,-4e-05,0.0,0.00522]
[1777134071703,69.24,77436.22,0.05,-4e-05,0.0,0.00522]
[1777134076737,69.24,77435.7,0.05,-4e-05,0.0,0.00523]
[1777134081772,69.24,77435.28,0.05,-4e-05,0.0,0.00523]
[1777134086807,69.24,77435.43,0.05,-4e-05,0.0,0.00523]
[1777134091842,69.24,77434.59,0.05,-4e-05,0.0,0.00519]
[1777134097884,69.24,77434.8,0.05,-4e-05,0.0,0.00519]
[1777134102918,69.24,77435.53,0.05,-4e-05,0.0,0.00518]
[1777134107953,69.24,77435.34,0.05,-4e-05,0.0,0.00519]
[1777134112988,69.24,77435.54,0.05,-4e-05,0.0,0.00518]
[1777134119031,69.24,77436.49,0.05,-4e-05,0.0,0.00517]
[1777134124065,69.24,77436.06,0.05,-4e-05,0.0,0.00518]
[1777134129101,69.24,77432.02,0.05,-4e-05,0.0,0.00521]
[1777134134136,69.24,77426.73,0.05,-4e-05,0.0,0.00526]
[1777134139171,69.24,77425.69,0.05,-4e-05,0.0,0.00527]
[1777134144205,69.24,77425.04,0.05,-4e-05,0.0,0.00528]
[1777134150247,69.24,77423.83,0.05,-4e-05,0.0,0.00529]
[1777134155285,69.24,77423.73,0.05,-4e-05,0.0,0.00524]
[1777134160322,69.24,77432.92,0.05,-4e-05,0.0,0.00516]
[1777134165352,69.24,77430.05,0.05,-4e-05,0.0,0.00519]
[1777134170387,69.24,77429.68,0.05,-4e-05,0.0,0.00519]
[1777134175422,69.24,77430.49,0.05,-4e-05,0.0,0.00518]
[1777134180458,69.24,77429.53,0.05,-4e-05,0.0,0.00519]
[1777134185493,69.24,77426.85,0.05,-4e-05,0.0,0.00522]
[1777134190527,69.24,77425.68,0.05,-4e-05,0.0,0.00523]
[1777134195563,69.24,77423.28,0.05,-4e-05,0.0,0.00525]
[1777134200598,69.24,77421.78,0.05,-4e-05,0.0,0.00526]
[1777134205632,69.24,77418.99,0.05,-4e-05,0.0,0.00529]
[1777134210667,69.24,77418.51,0.05,-4e-05,0.0,0.00529]
[1777134217717,69.24,77419.1,0.05,-4e-05,0.0,0.00524]
[1777134222751,69.24,77418.14,0.05,-4e-05,0.0,0.00525]
[1777134227788,69.24,77419.41,0.05,-4e-05,0.0,0.00524]
[1777134232824,69.24,77422.83,0.05,-4e-05,0.0,0.00521]
[1777134237857,69.24,77422.05,0.05,-4e-05,0.0,0.00521]
[1777134242891,69.24,77418.25,0.05,-4e-05,0.0,0.00525]
[1777134247926,69.24,77417.71,0.05,-4e-05,0.0,0.00525]
[1777134252961,69.24,77417.99,0.05,-4e-05,0.0,0.00525]
[1777134257996,69.24,77418.4,0.05,-4e-05,0.0,0.00525]
[1777134263031,69.24,77418.76,0.05,-4e-05,0.0,0.00524]
[1777134268067,69.24,77419.77,0.05,-4e-05,0.0,0.00523]
[1777134275115,69.24,77419.43,0.05,-4e-05,0.0,0.00519]
[1777134280153,69.24,77419.71,0.05,-4e-05,0.0,0.00519]
[1777134285186,69.24,77421.34,0.05,-4e-05,0.0,0.00517]
[1777134290221,69.24,77420.55,0.05,-4e-05,0.0,0.00518]
[1777134297569,69.24,77420.36,0.05,-4e-05,0.0,0.00518]
[1777134303316,69.24,77420.24,0.05,-4e-05,0.0,0.00518]
[1777134308352,69.24,77420.14,0.05,-4e-05,0.0,0.00518]
[1777134314392,69.24,77420.45,0.05,-4e-05,0.0,0.00518]
[1777134320434,69.24,77419.97,0.05,-4e-05,0.0,0.00519]
[1777134325468,69.24,77420.07,0.05,-4e-05,0.0,0.00519]
[1777134330504,69.24,77420.59,0.05,-4e-05,0.0,0.00518]
[1777134335540,69.24,77421.07,0.05,-4e-05,0.0,0.00513]
[1777134340574,69.24,77420.91,0.05,-4e-05,0.0,0.00513]
[1777134345609,69.24,77420.7,0.05,-4e-05,0.0,0.00513]
[1777134353665,69.24,77420.75,0.05,-4e-05,0.0,0.00513]
[1777134358701,69.24,77420.96,0.05,-4e-05,0.0,0.00513]
[1777134364742,69.24,77421.1,0.05,-4e-05,0.0,0.00513]
[1777134369777,69.24,77423.16,0.05,-4e-05,0.0,0.00511]
[1777134376828,69.24,77422.51,0.05,-4e-05,0.0,0.00512]
[1777134382874,69.24,77422.39,0.05,-4e-05,0.0,0.00512]
[1777134387907,69.24,77422.44,0.05,-4e-05,0.0,0.00512]
[1777134390930,69.24,77407.16,0.05,-4e-05,0.0,0.00526]
[1777134391932,69.24,77363.95,0.05,-4e-05,0.0,0.00562]
[1777134396967,69.24,77362.91,0.05,-4e-05,0.0,0.00563]
[1777134402004,69.24,77368.58,0.05,-4e-05,0.0,0.00557]
[1777134407039,69.24,77368.57,0.05,-4e-05,0.0,0.00557]
[1777134412073,69.24,77375.66,0.05,-4e-05,0.0,0.0055]
[1777134417107,69.24,77369.08,0.05,-4e-05,0.0,0.00557]
[1777134422143,69.24,77355.01,0.05,-4e-05,0.0,0.0057]
[1777134427177,69.24,77342.97,0.05,-4e-05,0.0,0.00582]
[1777134432213,69.24,77335.16,0.05,-4e-05,0.0,0.0059]
[1777134437247,69.24,77331.65,0.05,-4e-05,0.0,0.00594]
[1777134442283,69.24,77327.8,0.05,-4e-05,0.0,0.00598]
[1777134447318,69.24,77327.31,0.05,-4e-05,0.0,0.00598]
[1777134451348,69.24,77348.39,0.05,-4e-05,0.0,0.00572]
[1777134456384,69.24,77354.51,0.05,-4e-05,0.0,0.00566]
[1777134461418,69.24,77347.55,0.05,-4e-05,0.0,0.00573]
[1777134464440,69.24,77366.29,0.05,-4e-05,0.0,0.00554]
[1777134465447,69.24,77376.49,0.05,-4e-05,0.0,0.00545]
[1777134467461,69.24,77387.46,0.05,-4e-05,0.0,0.00534]
[1777134472497,69.24,77387.67,0.05,-4e-05,0.0,0.00534]
[1777134477530,69.24,77388.56,0.05,-4e-05,0.0,0.00533]
[1777134482566,69.24,77388.83,0.05,-4e-05,0.0,0.00533]
[1777134487600,69.24,77384.11,0.05,-4e-05,0.0,0.00537]
[1777134492636,69.24,77381.32,0.05,-4e-05,0.0,0.0054]
[1777134497671,69.24,77373.37,0.05,-4e-05,0.0,0.00548]
[1777134502708,69.24,77375.73,0.05,-4e-05,0.0,0.00545]
[1777134509757,69.24,77377.34,0.05,-4e-05,0.0,0.00544]
[1777134514791,69.24,77377.38,0.05,-4e-05,0.0,0.00539]
[1777134518821,69.24,77392.1,0.05,-4e-05,0.0,0.00525]
[1777134523854,69.24,77397.37,0.05,-4e-05,0.0,0.00521]
[1777134529897,69.24,77397.24,0.05,-4e-05,0.0,0.00521]
[1777134534931,69.24,77400.7,0.05,-4e-05,0.0,0.00518]
[1777134539966,69.24,77400.65,0.05,-4e-05,0.0,0.00518]
[1777134546009,69.24,77403.54,0.05,-4e-05,0.0,0.00515]
[1777134551044,69.24,77403.25,0.05,-4e-05,0.0,0.00515]
[1777134556081,69.24,77408.71,0.05,-4e-05,0.0,0.0051]
[1777134561115,69.24,77406.89,0.05,-4e-05,0.0,0.00512]
[1777134566150,69.24,77405.5,0.05,-4e-05,0.0,0.00513]
[1777134571184,69.24,77397.21,0.05,-4e-05,0.0,0.00516]
[1777134577252,69.24,77397.37,0.05,-4e-05,0.0,0.00516]
[1777134582288,69.24,77397.02,0.05,-4e-05,0.0,0.00516]
[1777134587322,69.24,77397.39,0.05,-4e-05,0.0,0.00516]
[1777134592356,69.24,77397.01,0.05,-4e-05,0.0,0.00516]
[1777134597392,69.24,77397.37,0.05,-4e-05,0.0,0.00516]
[1777134602426,69.24,77400.78,0.05,-4e-05,0.0,0.00513]
[1777134608468,69.24,77399.16,0.05,-4e-05,0.0,0.00514]
[1777134615518,69.24,77399.02,0.05,-4e-05,0.0,0.00515]
[1777134620553,69.24,77399.23,0.05,-4e-05,0.0,0.00514]
[1777134628610,69.24,77399.51,0.05,-4e-05,0.0,0.00514]
[1777134633645,69.24,77404.08,0.05,-4e-05,0.0,0.00505]
[1777134635659,69.24,77415.12,0.05,-4e-05,0.0,0.00496]
[1777134640694,69.24,77418.24,0.05,-4e-05,0.0,0.00493]
[1777134645732,69.24,77417.51,0.05,-4e-05,0.0,0.00494]
[1777134650769,69.24,77416.5,0.05,-4e-05,0.0,0.00495]
[1777134655800,69.24,77416.37,0.05,-4e-05,0.0,0.00495]
[1777134660836,69.24,77415.71,0.05,-4e-05,0.0,0.00495]
[1777134667885,69.24,77415.04,0.05,-4e-05,0.0,0.00496]
[1777134672920,69.24,77414.95,0.05,-4e-05,0.0,0.00496]
[1777134677955,69.24,77414.09,0.05,-4e-05,0.0,0.00497]
[1777134682989,69.24,77414.64,0.05,-4e-05,0.0,0.00496]
[1777134688026,69.24,77414.79,0.05,-4e-05,0.0,0.00496]
[1777134693062,69.24,77415.96,0.05,-4e-05,0.0,0.00491]
[1777134698097,69.24,77414.5,0.05,-4e-05,0.0,0.00492]
[1777134703131,69.24,77405.26,0.05,-4e-05,0.0,0.005]
[1777134709174,69.24,77406.47,0.05,-4e-05,0.0,0.00499]
[1777134714208,69.24,77406.9,0.05,-4e-05,0.0,0.00499]
[1777134719244,69.24,77407.71,0.05,-4e-05,0.0,0.00498]
[1777134724279,69.24,77401.7,0.05,-4e-05,0.0,0.00503]
[1777134729313,69.24,77402.23,0.05,-4e-05,0.0,0.00503]
[1777134734350,69.24,77402.5,0.05,-4e-05,0.0,0.00502]
[1777134739384,69.24,77403.15,0.05,-4e-05,0.0,0.00502]
[1777134744419,69.24,77403.27,0.05,-4e-05,0.0,0.00502]
[1777134749454,69.24,77402.07,0.05,-4e-05,0.0,0.00503]
[1777134754489,69.24,77398.27,0.05,-4e-05,0.0,0.00502]
[1777134759524,69.24,77398.53,0.05,-4e-05,0.0,0.00501]
[1777134764558,69.24,77399.53,0.05,-4e-05,0.0,0.005]
[1777134769598,69.24,77402.67,0.05,-4e-05,0.0,0.00498]
[1777134774628,69.24,77401.54,0.05,-4e-05,0.0,0.00499]
[1777134779664,69.24,77401.25,0.05,-4e-05,0.0,0.00499]
[1777134783692,69.24,77388.64,0.05,-4e-05,0.0,0.0051]
[1777134784698,69.24,77378.09,0.05,-4e-05,0.0,0.0052]
[1777134789734,69.24,77373.45,0.05,-4e-05,0.0,0.00524]
[1777134794769,69.24,77365.69,0.05,-4e-05,0.0,0.00531]
[1777134799804,69.24,77359.59,0.05,-4e-05,0.0,0.00537]
[1777134804842,69.24,77357.64,0.05,-4e-05,0.0,0.00538]
[1777134809874,69.24,77354.44,0.05,-4e-05,0.0,0.00541]
[1777134814916,69.24,77339.4,0.05,-4e-05,0.0,0.00551]
[1777134819947,69.24,77337.17,0.05,-4e-05,0.0,0.00553]
[1777134824982,69.24,77339.36,0.05,-4e-05,0.0,0.00551]
[1777134830016,69.24,77334.91,0.05,-4e-05,0.0,0.00555]
[1777134835050,69.24,77334.75,0.05,-4e-05,0.0,0.00555]
[1777134840086,69.24,77334.39,0.05,-4e-05,0.0,0.00556]
[1777134845121,69.24,77329.6,0.05,-4e-05,0.0,0.0056]
[1777134850159,69.24,77330.26,0.05,-4e-05,0.0,0.0056]
[1777134855194,69.24,77330.65,0.05,-4e-05,0.0,0.00559]
[1777134860230,69.24,77330.55,0.05,-4e-05,0.0,0.00559]
[1777134863254,69.24,77353.69,0.05,-4e-05,0.0,0.00537]
[1777134868289,69.24,77356.74,0.05,-4e-05,0.0,0.00534]
[1777134871315,69.24,77379.71,0.05,-4e-05,0.0,0.00509]
[1777134872316,69.24,77391.23,0.05,-4e-05,0.0,0.00499]
[1777134877351,69.24,77389.73,0.05,-4e-05,0.0,0.005]
[1777134882387,69.24,77390.02,0.05,-4e-05,0.0,0.005]
[1777134887422,69.24,77385.13,0.05,-4e-05,0.0,0.00504]
[1777134892458,69.24,77383.63,0.05,-4e-05,0.0,0.00505]
[1777134897493,69.24,77383.21,0.05,-4e-05,0.0,0.00506]
[1777134902527,69.24,77384.16,0.05,-4e-05,0.0,0.00505]
[1777134907563,69.24,77386.95,0.05,-4e-05,0.0,0.00503]
[1777134912598,69.24,77387.22,0.05,-4e-05,0.0,0.00502]
[1777134917633,69.24,77385.92,0.05,-4e-05,0.0,0.00503]
[1777134922012,69.24,77401.93,0.05,-4e-05,0.0,0.0049]
[1777134927703,69.24,77401.61,0.05,-4e-05,0.0,0.0049]
[1777134932739,69.24,77402.13,0.05,-4e-05,0.0,0.00485]
[1777134937773,69.24,77382.78,0.05,-4e-05,0.0,0.00502]
[1777134942808,69.24,77380.26,0.05,-4e-05,0.0,0.00504]
[1777134947843,69.24,77381.7,0.05,-4e-05,0.0,0.00503]
[1777134952878,69.24,77382.18,0.05,-4e-05,0.0,0.00502]
[1777134957913,69.24,77381.32,0.05,-4e-05,0.0,0.00503]
[1777134962951,69.24,77382.09,0.05,-4e-05,0.0,0.00502]
[1777134965973,69.24,77395.87,0.05,-4e-05,0.0,0.0049]
[1777134966977,69.24,77426.11,0.05,-3e-05,0.0,0.00465]
[1777134972365,69.24,77420.24,0.05,-3e-05,0.0,0.0047]
[1777134978055,69.24,77415.47,0.05,-3e-05,0.0,0.00474]
[1777134983088,69.24,77410.17,0.05,-4e-05,0.0,0.00478]
[1777134988124,69.24,77409.07,0.05,-4e-05,0.0,0.00479]
[1777134993158,69.24,77409.12,0.05,-3e-05,0.0,0.00475]
[1777134997189,69.24,77396.88,0.05,-4e-05,0.0,0.00485]
[1777135001217,69.24,77386.75,0.05,-4e-05,0.0,0.00494]
[1777135006252,69.24,77383.6,0.05,-4e-05,0.0,0.00496]
[1777135011288,69.24,77385.12,0.05,-4e-05,0.0,0.00495]
[1777135016323,69.24,77385.68,0.05,-4e-05,0.0,0.00495]
[1777135021361,69.24,77374.67,0.05,-4e-05,0.0,0.00504]
[1777135023375,69.24,77362.37,0.05,-4e-05,0.0,0.00515]
[1777135027404,69.24,77352.64,0.05,-4e-05,0.0,0.00524]
[1777135032439,69.24,77348.02,0.05,-4e-05,0.0,0.00528]
[1777135037473,69.24,77344.34,0.05,-4e-05,0.0,0.00532]
[1777135043514,69.24,77346.66,0.05,-4e-05,0.0,0.0053]
[1777135048550,69.24,77350.86,0.05,-4e-05,0.0,0.00526]
[1777135053586,69.24,77347.69,0.05,-4e-05,0.0,0.00524]
[1777135058629,69.24,77342.98,0.05,-4e-05,0.0,0.00528]
[1777135060643,69.24,77332.98,0.05,-4e-05,0.0,0.00538]
[1777135065677,69.24,77328.32,0.05,-4e-05,0.0,0.00542]
[1777135070713,69.24,77322.64,0.05,-4e-05,0.0,0.00547]
[1777135073070,69.24,77312.73,0.05,-4e-05,0.0,0.00557]
[1777135078768,69.24,77314.29,0.05,-4e-05,0.0,0.00555]
[1777135083805,69.24,77306.46,0.05,-4e-05,0.0,0.00563]
[1777135085818,69.24,77279.07,0.05,-4e-05,0.0,0.00591]
[1777135090853,69.24,77281.73,0.05,-4e-05,0.0,0.00588]
[1777135095888,69.24,77279.29,0.05,-4e-05,0.0,0.0059]
[1777135096721,69.24,77279.29,0.05,-4e-05,0.0,0.0059]
[1777135096905,69.24,77277.1,0.05,-4e-05,0.0,0.00593]
[1777135098275,69.24,77277.1,0.05,-4e-05,0.0,0.00593]
[1777135098357,69.24,77179.81,0.05,-5e-05,0.0,0.00701]
[1777135099923,69.24,77161.93,0.05,-5e-05,0.0,0.00723]
[1777135103947,69.24,77171.54,0.05,-5e-05,0.0,0.00711]
[1777135106967,69.24,77183.84,0.05,-5e-05,0.0,0.00696]
[1777135112005,69.24,77178.21,0.05,-5e-05,0.0,0.00697]
[1777135115026,69.24,77203.24,0.05,-5e-05,0.0,0.00668]
[1777135116037,69.24,77219.98,0.05,-5e-05,0.0,0.00648]
[1777135118048,69.24,77209.83,0.05,-5e-05,0.0,0.0066]
[1777135123429,69.24,77207.19,0.05,-5e-05,0.0,0.00663]
[1777135129123,69.24,77211.82,0.05,-5e-05,0.0,0.00658]
[1777135134172,69.24,77220.52,0.05,-5e-05,0.0,0.00648]
[1777135139210,69.24,77230.8,0.05,-5e-05,0.0,0.00636]
[1777135144245,69.24,77234.56,0.05,-5e-05,0.0,0.00632]
[1777135148272,69.24,77245.21,0.05,-5e-05,0.0,0.00621]
[1777135153642,69.24,77239.33,0.05,-5e-05,0.0,0.00627]
[1777135159351,69.24,77236.16,0.05,-5e-05,0.0,0.00631]
[1777135164386,69.24,77241.48,0.05,-5e-05,0.0,0.00625]
[1777135169420,69.24,77243.19,0.05,-5e-05,0.0,0.00623]
[1777135174456,69.24,77243.98,0.05,-5e-05,0.0,0.00617]
[1777135179491,69.24,77247.42,0.05,-5e-05,0.0,0.00613]
[1777135184527,69.24,77246.87,0.05,-5e-05,0.0,0.00614]
[1777135186540,69.24,77259.02,0.05,-4e-05,0.0,0.00601]
[1777135191575,69.24,77263.62,0.05,-4e-05,0.0,0.00596]
[1777135196610,69.24,77265.34,0.05,-4e-05,0.0,0.00594]
[1777135201645,69.24,77272.07,0.05,-4e-05,0.0,0.00587]
[1777135206680,69.24,77275.0,0.05,-4e-05,0.0,0.00584]
[1777135211720,69.24,77289.32,0.05,-4e-05,0.0,0.0057]
[1777135216756,69.24,77293.35,0.05,-4e-05,0.0,0.00566]
[1777135221790,69.24,77292.18,0.05,-4e-05,0.0,0.00567]
[1777135226825,69.24,77286.89,0.05,-4e-05,0.0,0.00572]
[1777135231862,69.24,77286.76,0.05,-4e-05,0.0,0.00567]
[1777135232867,69.24,77299.0,0.05,-4e-05,0.0,0.00555]
[1777135237902,69.24,77310.66,0.05,-4e-05,0.0,0.00544]
[1777135238910,69.24,77324.29,0.05,-4e-05,0.0,0.00531]
[1777135244276,69.24,77323.22,0.05,-4e-05,0.0,0.00532]
[1777135249985,69.24,77319.16,0.05,-4e-05,0.0,0.00536]
[1777135255030,69.24,77318.96,0.05,-4e-05,0.0,0.00536]
[1777135260057,69.24,77317.04,0.05,-4e-05,0.0,0.00538]
[1777135265091,69.24,77325.4,0.05,-4e-05,0.0,0.0053]
[1777135270130,69.24,77330.61,0.05,-4e-05,0.0,0.00526]
[1777135275163,69.24,77330.83,0.05,-4e-05,0.0,0.00525]
[1777135280198,69.24,77322.53,0.05,-4e-05,0.0,0.00533]
[1777135285233,69.24,77322.63,0.05,-4e-05,0.0,0.00533]
[1777135290268,69.24,77320.19,0.05,-4e-05,0.0,0.00535]
[1777135295302,69.24,77315.7,0.05,-4e-05,0.0,0.00535]
[1777135300339,69.24,77319.3,0.05,-4e-05,0.0,0.00531]
[1777135305374,69.24,77317.05,0.05,-4e-05,0.0,0.00533]
[1777135310408,69.24,77311.84,0.05,-4e-05,0.0,0.00538]
[1777135315443,69.24,77310.36,0.05,-4e-05,0.0,0.0054]
[1777135320482,69.24,77311.71,0.05,-4e-05,0.0,0.00538]
[1777135325514,69.24,77315.04,0.05,-4e-05,0.0,0.00535]
[1777135332563,69.24,77314.54,0.05,-4e-05,0.0,0.00536]
[1777135337599,69.24,77322.84,0.05,-4e-05,0.0,0.00528]
[1777135342634,69.24,77321.2,0.05,-4e-05,0.0,0.0053]
[1777135347671,69.24,77327.23,0.05,-4e-05,0.0,0.00524]
[1777135352708,69.24,77331.72,0.05,-4e-05,0.0,0.00515]
[1777135354721,69.24,77341.56,0.05,-4e-05,0.0,0.00506]
[1777135359756,69.24,77338.89,0.05,-4e-05,0.0,0.00509]
[1777135364792,69.24,77339.41,0.05,-4e-05,0.0,0.00508]
[1777135369825,69.24,77336.47,0.05,-4e-05,0.0,0.00511]
[1777135374861,69.24,77332.06,0.05,-4e-05,0.0,0.00515]
[1777135379896,69.24,77334.2,0.05,-4e-05,0.0,0.00513]
[1777135384930,69.24,77333.7,0.05,-4e-05,0.0,0.00513]
[1777135390973,69.24,77340.83,0.05,-4e-05,0.0,0.00507]
[1777135396009,69.24,77352.12,0.05,-4e-05,0.0,0.00497]
[1777135401043,69.24,77346.74,0.05,-4e-05,0.0,0.00502]
[1777135406080,69.24,77350.36,0.05,-4e-05,0.0,0.00499]
[1777135411114,69.24,77357.5,0.05,-4e-05,0.0,0.00488]
[1777135416149,69.24,77360.51,0.05,-4e-05,0.0,0.00485]
[1777135421183,69.24,77361.81,0.05,-4e-05,0.0,0.00484]
[1777135426219,69.24,77361.78,0.05,-4e-05,0.0,0.00484]
[1777135431255,69.24,77362.01,0.05,-4e-05,0.0,0.00484]
[1777135437296,69.24,77362.0,0.05,-4e-05,0.0,0.00484]
[1777135442330,69.24,77360.14,0.05,-4e-05,0.0,0.00486]
[1777135447365,69.24,77361.54,0.05,-4e-05,0.0,0.00484]
[1777135452400,69.24,77361.98,0.05,-4e-05,0.0,0.00484]
[1777135457435,69.24,77362.52,0.05,-4e-05,0.0,0.00484]
[1777135462471,69.24,77362.98,0.05,-4e-05,0.0,0.00483]
[1777135465834,69.24,77378.38,0.05,-3e-05,0.0,0.0047]
[1777135471534,69.24,77376.97,0.05,-3e-05,0.0,0.00467]
[1777135476569,69.24,77378.19,0.05,-3e-05,0.0,0.00466]
[1777135481604,69.24,77381.04,0.05,-3e-05,0.0,0.00464]
[1777135486640,69.24,77379.77,0.05,-3e-05,0.0,0.00465]
[1777135490667,69.24,77368.54,0.05,-3e-05,0.0,0.00474]
[1777135496047,69.24,77366.06,0.05,-4e-05,0.0,0.00476]
[1777135501744,69.24,77372.71,0.05,-3e-05,0.0,0.00471]
[1777135506780,69.24,77374.34,0.05,-3e-05,0.0,0.00469]
[1777135511815,69.24,77381.37,0.05,-3e-05,0.0,0.00464]
[1777135516851,69.24,77383.77,0.05,-3e-05,0.0,0.00462]
[1777135521886,69.24,77388.29,0.05,-3e-05,0.0,0.00458]
[1777135526920,69.24,77388.19,0.05,-3e-05,0.0,0.00458]
[1777135531956,69.24,77387.81,0.05,-3e-05,0.0,0.00454]
[1777135536991,69.24,77388.85,0.05,-3e-05,0.0,0.00453]
[1777135542027,69.24,77383.63,0.05,-3e-05,0.0,0.00457]
[1777135547064,69.24,77387.06,0.05,-3e-05,0.0,0.00455]
[1777135552097,69.24,77386.22,0.05,-3e-05,0.0,0.00455]
[1777135557131,69.24,77385.96,0.05,-3e-05,0.0,0.00456]
[1777135562169,69.24,77385.8,0.05,-3e-05,0.0,0.00456]
[1777135567204,69.24,77385.52,0.05,-3e-05,0.0,0.00456]
[1777135572240,69.24,77385.47,0.05,-3e-05,0.0,0.00456]
[1777135577274,69.24,77386.33,0.05,-3e-05,0.0,0.00455]
[1777135582324,69.24,77384.22,0.05,-3e-05,0.0,0.00457]
[1777135587360,69.24,77387.13,0.05,-3e-05,0.0,0.00455]
[1777135591388,69.24,77392.41,0.05,-3e-05,0.0,0.00446]
[1777135596750,69.24,77392.65,0.05,-3e-05,0.0,0.00446]
[1777135602465,69.24,77391.66,0.05,-3e-05,0.0,0.00447]
[1777135607501,69.24,77391.07,0.05,-3e-05,0.0,0.00447]
[1777135612535,69.24,77391.22,0.05,-3e-05,0.0,0.00447]
[1777135617570,69.24,77391.31,0.05,-3e-05,0.0,0.00447]
[1777135622606,69.24,77391.3,0.05,-3e-05,0.0,0.00447]
[1777135627641,69.24,77391.8,0.05,-3e-05,0.0,0.00447]
[1777135632676,69.24,77383.16,0.05,-3e-05,0.0,0.00454]
[1777135637711,69.24,77382.04,0.05,-3e-05,0.0,0.00455]
[1777135642746,69.24,77382.09,0.05,-3e-05,0.0,0.00455]
[1777135647781,69.24,77374.54,0.05,-3e-05,0.0,0.00461]
[1777135652816,69.24,77373.9,0.05,-3e-05,0.0,0.00457]
[1777135657851,69.24,77373.18,0.05,-3e-05,0.0,0.00458]
[1777135662885,69.24,77372.96,0.05,-3e-05,0.0,0.00458]
[1777135664899,69.24,77360.4,0.05,-3e-05,0.0,0.00468]
[1777135669934,69.24,77349.52,0.05,-4e-05,0.0,0.00477]
[1777135673963,69.24,77339.6,0.05,-4e-05,0.0,0.00486]
[1777135678998,69.24,77348.78,0.05,-4e-05,0.0,0.00478]
[1777135684034,69.24,77348.2,0.05,-4e-05,0.0,0.00478]
[1777135689069,69.24,77352.24,0.05,-4e-05,0.0,0.00475]
[1777135694102,69.24,77362.13,0.05,-3e-05,0.0,0.00467]
[1777135699137,69.24,77375.0,0.05,-3e-05,0.0,0.00456]
[1777135704173,69.24,77378.5,0.05,-3e-05,0.0,0.00453]
[1777135709208,69.24,77378.6,0.05,-3e-05,0.0,0.00453]
[1777135714246,69.24,77376.05,0.05,-3e-05,0.0,0.00451]
[1777135719282,69.24,77376.6,0.05,-3e-05,0.0,0.00451]
[1777135724317,69.24,77379.94,0.05,-3e-05,0.0,0.00448]
[1777135729351,69.24,77380.29,0.05,-3e-05,0.0,0.00448]
[1777135734386,69.24,77381.06,0.05,-3e-05,0.0,0.00447]
[1777135739421,69.24,77381.2,0.05,-3e-05,0.0,0.00447]
[1777135744456,69.24,77383.27,0.05,-3e-05,0.0,0.00445]
[1777135749492,69.24,77383.92,0.05,-3e-05,0.0,0.00445]
[1777135754527,69.24,77387.18,0.05,-3e-05,0.0,0.00442]
[1777135759562,69.24,77388.08,0.05,-3e-05,0.0,0.00441]
[1777135764602,69.24,77390.85,0.05,-3e-05,0.0,0.00439]
[1777135769632,69.24,77390.83,0.05,-3e-05,0.0,0.00439]
[1777135774666,69.24,77393.64,0.05,-3e-05,0.0,0.00433]
[1777135779702,69.24,77393.0,0.05,-3e-05,0.0,0.00434]
[1777135788089,69.24,77393.01,0.05,-3e-05,0.0,0.00434]
[1777135793800,69.24,77392.8,0.05,-3e-05,0.0,0.00434]
[1777135799842,69.24,77392.1,0.05,-3e-05,0.0,0.00434]
[1777135805883,69.24,77392.19,0.05,-3e-05,0.0,0.00434]
[1777135813940,69.24,77392.37,0.05,-3e-05,0.0,0.00434]
[1777135818976,69.24,77391.8,0.05,-3e-05,0.0,0.00435]
[1777135824012,69.24,77391.19,0.05,-3e-05,0.0,0.00435]
[1777135830056,69.24,77390.8,0.05,-3e-05,0.0,0.00435]
[1777135836102,69.24,77391.93,0.05,-3e-05,0.0,0.0043]
[1777135841133,69.24,77391.74,0.05,-3e-05,0.0,0.00431]
[1777135846169,69.24,77394.48,0.05,-3e-05,0.0,0.00428]
[1777135851204,69.24,77395.33,0.05,-3e-05,0.0,0.00428]
[1777135857246,69.24,77395.8,0.05,-3e-05,0.0,0.00427]
[1777135862280,69.24,77396.84,0.05,-3e-05,0.0,0.00427]
[1777135867316,69.24,77396.52,0.05,-3e-05,0.0,0.00427]
[1777135872353,69.24,77396.97,0.05,-3e-05,0.0,0.00427]
[1777135877386,69.24,77397.93,0.05,-3e-05,0.0,0.00426]
[1777135883428,69.24,77398.33,0.05,-3e-05,0.0,0.00426]
[1777135888463,69.24,77398.65,0.05,-3e-05,0.0,0.00425]
[1777135893499,69.24,77398.79,0.05,-3e-05,0.0,0.00421]
[1777135898534,69.24,77398.9,0.05,-3e-05,0.0,0.00421]
[1777135903569,69.24,77399.06,0.05,-3e-05,0.0,0.00421]
[1777135908603,69.24,77403.02,0.05,-3e-05,0.0,0.00418]
[1777135913638,69.24,77402.17,0.05,-3e-05,0.0,0.00419]
[1777135919018,69.24,77402.38,0.05,-3e-05,0.0,0.00419]
[1777135924717,69.24,77399.11,0.05,-3e-05,0.0,0.00421]
[1777135929752,69.24,77399.89,0.05,-3e-05,0.0,0.0042]
[1777135935794,69.24,77400.21,0.05,-3e-05,0.0,0.0042]
[1777135940828,69.24,77399.53,0.05,-3e-05,0.0,0.00421]
[1777135945864,69.24,77399.5,0.05,-3e-05,0.0,0.00421]
[1777135947783,69.24,77398.29,0.05,-3e-05,0.0,0.00422]
[1777135947884,69.24,77399.67,0.05,-3e-05,0.0,0.00421]
[1777135949131,69.24,77399.67,0.05,-3e-05,0.0,0.00421]
[1777135949228,69.24,77399.4,0.05,-3e-05,0.0,0.00421]
[1777135954929,69.24,77399.73,0.05,-3e-05,0.0,0.00417]
[1777135960971,69.24,77399.36,0.05,-3e-05,0.0,0.00417]
[1777135969370,69.24,77399.49,0.05,-3e-05,0.0,0.00417]
[1777135975078,69.24,77398.93,0.05,-3e-05,0.0,0.00417]
[1777135980113,69.24,77398.56,0.05,-3e-05,0.0,0.00418]
[1777135985150,69.24,77399.99,0.05,-3e-05,0.0,0.00416]
[1777135992197,69.24,77399.95,0.05,-3e-05,0.0,0.00416]
[1777135997232,69.24,77400.07,0.05,-3e-05,0.0,0.00416]
[1777136002267,69.24,77397.3,0.05,-3e-05,0.0,0.00418]
[1777136008309,69.24,77395.84,0.05,-3e-05,0.0,0.0042]
[1777136013343,69.24,77395.28,0.05,-3e-05,0.0,0.00416]
[1777136018381,69.24,77392.44,0.05,-3e-05,0.0,0.00418]
[1777136023413,69.24,77390.17,0.05,-3e-05,0.0,0.0042]
[1777136028448,69.24,77389.11,0.05,-3e-05,0.0,0.00421]
[1777136033485,69.24,77388.44,0.05,-3e-05,0.0,0.00421]
[1777136038521,69.24,77387.85,0.05,-3e-05,0.0,0.00422]
[1777136043556,69.24,77386.58,0.05,-3e-05,0.0,0.00423]
[1777136048590,69.24,77387.49,0.05,-3e-05,0.0,0.00422]
[1777136050605,69.24,77397.94,0.05,-3e-05,0.0,0.00414]
[1777136059668,69.24,77398.18,0.05,-3e-05,0.0,0.00414]
[1777136064703,69.24,77396.43,0.05,-3e-05,0.0,0.00415]
[1777136070745,69.24,77396.31,0.05,-3e-05,0.0,0.00415]
[1777136075781,69.24,77395.13,0.05,-3e-05,0.0,0.00412]
[1777136082830,69.24,77395.23,0.05,-3e-05,0.0,0.00412]
[1777136087866,69.24,77389.9,0.05,-3e-05,0.0,0.00416]
[1777136092921,69.24,77387.21,0.05,-3e-05,0.0,0.00418]
[1777136097955,69.24,77386.17,0.05,-3e-05,0.0,0.00419]
[1777136102989,69.24,77386.61,0.05,-3e-05,0.0,0.00419]
[1777136108025,69.24,77386.13,0.05,-3e-05,0.0,0.00419]
[1777136113061,69.24,77384.06,0.05,-3e-05,0.0,0.00421]
[1777136118095,69.24,77381.89,0.05,-3e-05,0.0,0.00422]
[1777136123129,69.24,77381.4,0.05,-3e-05,0.0,0.00423]
[1777136128165,69.24,77381.7,0.05,-3e-05,0.0,0.00422]
[1777136133200,69.24,77381.91,0.05,-3e-05,0.0,0.00418]
[1777136138235,69.24,77372.61,0.05,-3e-05,0.0,0.00425]
[1777136143269,69.24,77375.14,0.05,-3e-05,0.0,0.00423]
[1777136149312,69.24,77375.03,0.05,-3e-05,0.0,0.00423]
[1777136154348,69.24,77374.22,0.05,-3e-05,0.0,0.00424]
[1777136160726,69.24,77374.41,0.05,-3e-05,0.0,0.00424]
[1777136163411,69.24,77385.24,0.05,-3e-05,0.0,0.00416]
[1777136168447,69.24,77384.94,0.05,-3e-05,0.0,0.00416]
[1777136173482,69.24,77384.74,0.05,-3e-05,0.0,0.00416]
[1777136178518,69.24,77384.34,0.05,-3e-05,0.0,0.00416]
[1777136184560,69.24,77394.03,0.05,-3e-05,0.0,0.00409]
[1777136190602,69.24,77395.92,0.05,-3e-05,0.0,0.00408]
[1777136195637,69.24,77396.26,0.05,-3e-05,0.0,0.00404]
[1777136200672,69.24,77396.43,0.05,-3e-05,0.0,0.00404]
[1777136208728,69.24,77396.36,0.05,-3e-05,0.0,0.00404]
[1777136214770,69.24,77397.44,0.05,-3e-05,0.0,0.00403]
[1777136221820,69.24,77398.25,0.05,-3e-05,0.0,0.00402]
[1777136227861,69.24,77399.75,0.05,-3e-05,0.0,0.00401]
[1777136232897,69.24,77399.95,0.05,-3e-05,0.0,0.00401]
[1777136237931,69.24,77400.73,0.05,-3e-05,0.0,0.00401]
[1777136242967,69.24,77402.56,0.05,-3e-05,0.0,0.00399]
[1777136248001,69.24,77404.06,0.05,-3e-05,0.0,0.00398]
[1777136253037,69.24,77402.74,0.05,-3e-05,0.0,0.00395]
[1777136258075,69.24,77395.91,0.05,-3e-05,0.0,0.004]
[1777136263108,69.24,77396.23,0.05,-3e-05,0.0,0.004]
[1777136268142,69.24,77396.01,0.05,-3e-05,0.0,0.004]
[1777136273176,69.24,77395.65,0.05,-3e-05,0.0,0.004]
[1777136278212,69.24,77396.87,0.05,-3e-05,0.0,0.004]
[1777136284254,69.24,77397.03,0.05,-3e-05,0.0,0.00399]
[1777136289289,69.24,77397.26,0.05,-3e-05,0.0,0.00399]
[1777136294323,69.24,77397.29,0.05,-3e-05,0.0,0.00399]
[1777136301708,69.24,77398.04,0.05,-3e-05,0.0,0.00399]
[1777136307415,69.24,77398.62,0.05,-3e-05,0.0,0.00398]
[1777136315471,69.24,77399.28,0.05,-3e-05,0.0,0.00394]
[1777136320506,69.24,77398.86,0.05,-3e-05,0.0,0.00394]
[1777136325541,69.24,77399.38,0.05,-3e-05,0.0,0.00394]
[1777136330577,69.24,77400.07,0.05,-3e-05,0.0,0.00394]
[1777136335611,69.24,77399.71,0.05,-3e-05,0.0,0.00394]
[1777136342006,69.24,77399.68,0.05,-3e-05,0.0,0.00394]
[1777136347695,69.24,77399.79,0.05,-3e-05,0.0,0.00394]
[1777136352735,69.24,77404.45,0.05,-3e-05,0.0,0.0039]
[1777136357770,69.24,77408.58,0.05,-3e-05,0.0,0.00388]
[1777136362804,69.24,77408.25,0.05,-3e-05,0.0,0.00388]
[1777136367839,69.24,77406.63,0.05,-3e-05,0.0,0.00389]
[1777136372875,69.24,77404.05,0.05,-3e-05,0.0,0.00387]
[1777136377910,69.24,77405.43,0.05,-3e-05,0.0,0.00386]
[1777136382946,69.24,77406.16,0.05,-3e-05,0.0,0.00386]
[1777136387981,69.24,77404.77,0.05,-3e-05,0.0,0.00387]
[1777136393017,69.24,77405.22,0.05,-3e-05,0.0,0.00386]
[1777136400068,69.24,77405.29,0.05,-3e-05,0.0,0.00386]
[1777136405101,69.24,77401.01,0.05,-3e-05,0.0,0.00389]
[1777136407116,69.24,77390.04,0.05,-3e-05,0.0,0.00397]
[1777136412502,69.24,77391.37,0.05,-3e-05,0.0,0.00396]
[1777136415171,69.24,77381.77,0.05,-3e-05,0.0,0.00403]
[1777136420207,69.24,77381.73,0.05,-3e-05,0.0,0.00403]
[1777136425241,69.24,77381.2,0.05,-3e-05,0.0,0.00403]
[1777136432642,69.24,77385.99,0.05,-3e-05,0.0,0.00396]
[1777136438332,69.24,77388.73,0.05,-3e-05,0.0,0.00394]
[1777136444373,69.24,77389.4,0.05,-3e-05,0.0,0.00394]
[1777136449408,69.24,77389.76,0.05,-3e-05,0.0,0.00393]
[1777136454443,69.24,77389.69,0.05,-3e-05,0.0,0.00393]
[1777136459479,69.24,77390.1,0.05,-3e-05,0.0,0.00393]
[1777136464515,69.24,77387.6,0.05,-3e-05,0.0,0.00395]
[1777136469553,69.24,77387.54,0.05,-3e-05,0.0,0.00395]
[1777136471565,69.24,77399.88,0.05,-3e-05,0.0,0.00386]
[1777136476604,69.24,77399.43,0.05,-3e-05,0.0,0.00387]
[1777136481637,69.24,77396.18,0.05,-3e-05,0.0,0.00389]
[1777136486671,69.24,77396.02,0.05,-3e-05,0.0,0.00389]
[1777136491707,69.24,77394.43,0.05,-3e-05,0.0,0.00386]
[1777136496742,69.24,77395.07,0.05,-3e-05,0.0,0.00386]
[1777136501777,69.24,77387.94,0.05,-3e-05,0.0,0.00391]
[1777136506812,69.24,77388.23,0.05,-3e-05,0.0,0.00391]
[1777136511846,69.24,77387.0,0.05,-3e-05,0.0,0.00392]
[1777136517891,69.24,77384.59,0.05,-3e-05,0.0,0.00393]
[1777136522926,69.24,77380.65,0.05,-3e-05,0.0,0.00396]
[1777136527961,69.24,77380.34,0.05,-3e-05,0.0,0.00396]
[1777136532996,69.24,77378.03,0.05,-3e-05,0.0,0.00398]
[1777136538032,69.24,77377.55,0.05,-3e-05,0.0,0.00398]
[1777136543067,69.24,77374.76,0.05,-3e-05,0.0,0.004]
[1777136548101,69.24,77375.02,0.05,-3e-05,0.0,0.004]
[1777136553493,69.24,77374.98,0.05,-3e-05,0.0,0.00396]
[1777136560192,69.24,77374.98,0.05,-3e-05,0.0,0.00396]
[1777136565227,69.24,77370.62,0.05,-3e-05,0.0,0.004]
[1777136570262,69.24,77372.29,0.05,-3e-05,0.0,0.00398]
[1777136575299,69.24,77371.5,0.05,-3e-05,0.0,0.00399]
[1777136580334,69.24,77371.96,0.05,-3e-05,0.0,0.00399]
[1777136585369,69.24,77372.77,0.05,-3e-05,0.0,0.00398]
[1777136590404,69.24,77373.06,0.05,-3e-05,0.0,0.00398]
[1777136595439,69.24,77373.57,0.05,-3e-05,0.0,0.00397]
[1777136600474,69.24,77379.0,0.05,-3e-05,0.0,0.00394]
[1777136605510,69.24,77380.32,0.05,-3e-05,0.0,0.00393]
[1777136610544,69.24,77380.09,0.05,-3e-05,0.0,0.00393]
[1777136615579,69.24,77380.48,0.05,-3e-05,0.0,0.00389]
[1777136620614,69.24,77380.69,0.05,-3e-05,0.0,0.00389]
[1777136625649,69.24,77381.22,0.05,-3e-05,0.0,0.00388]
[1777136630683,69.24,77381.46,0.05,-3e-05,0.0,0.00388]
[1777136635718,69.24,77381.35,0.05,-3e-05,0.0,0.00388]
[1777136640754,69.24,77379.94,0.05,-3e-05,0.0,0.00389]
[1777136645789,69.24,77378.31,0.05,-3e-05,0.0,0.0039]
[1777136650825,69.24,77377.86,0.05,-3e-05,0.0,0.00391]
[1777136655859,69.24,77379.56,0.05,-3e-05,0.0,0.00389]
[1777136660894,69.24,77380.18,0.05,-3e-05,0.0,0.00389]
[1777136665929,69.24,77380.79,0.05,-3e-05,0.0,0.00389]
[1777136674335,69.24,77381.91,0.05,-3e-05,0.0,0.00384]
[1777136680026,69.24,77381.52,0.05,-3e-05,0.0,0.00384]
[1777136686068,69.24,77381.66,0.05,-3e-05,0.0,0.00384]
[1777136691104,69.24,77384.56,0.05,-3e-05,0.0,0.00382]
[1777136700167,69.24,77384.99,0.05,-3e-05,0.0,0.00382]
[1777136705202,69.24,77376.73,0.05,-3e-05,0.0,0.00388]
[1777136710236,69.24,77376.14,0.05,-3e-05,0.0,0.00388]
[1777136715272,69.24,77376.28,0.05,-3e-05,0.0,0.00388]
[1777136720307,69.24,77377.09,0.05,-3e-05,0.0,0.00387]
[1777136725341,69.24,77377.28,0.05,-3e-05,0.0,0.00387]
[1777136730377,69.24,77377.4,0.05,-3e-05,0.0,0.00387]
[1777136736419,69.24,77378.04,0.05,-3e-05,0.0,0.00383]
[1777136741454,69.24,77377.83,0.05,-3e-05,0.0,0.00383]
[1777136746488,69.24,77377.82,0.05,-3e-05,0.0,0.00383]
[1777136751524,69.24,77378.29,0.05,-3e-05,0.0,0.00383]
[1777136756558,69.24,77378.13,0.05,-3e-05,0.0,0.00383]
[1777136762601,69.24,77379.23,0.05,-3e-05,0.0,0.00382]
[1777136767635,69.24,77377.46,0.05,-3e-05,0.0,0.00384]
[1777136772671,69.24,77376.88,0.05,-3e-05,0.0,0.00384]
[1777136777706,69.24,77374.67,0.05,-3e-05,0.0,0.00385]
[1777136782741,69.24,77374.08,0.05,-3e-05,0.0,0.00386]
[1777136787775,69.24,77373.81,0.05,-3e-05,0.0,0.00386]
[1777136792810,69.24,77374.19,0.05,-3e-05,0.0,0.00382]
[1777136797847,69.24,77374.88,0.05,-3e-05,0.0,0.00382]
[1777136802880,69.24,77374.94,0.05,-3e-05,0.0,0.00382]
[1777136807915,69.24,77374.36,0.05,-3e-05,0.0,0.00382]
[1777136812950,69.24,77371.98,0.05,-3e-05,0.0,0.00384]
[1777136817994,69.24,77371.67,0.05,-3e-05,0.0,0.00384]
[1777136823035,69.24,77370.4,0.05,-3e-05,0.0,0.00385]
[1777136828070,69.24,77368.86,0.05,-3e-05,0.0,0.00386]
[1777136833107,69.24,77368.71,0.05,-3e-05,0.0,0.00386]
[1777136838143,69.24,77368.24,0.05,-3e-05,0.0,0.00386]
[1777136843177,69.24,77366.85,0.05,-3e-05,0.0,0.00387]
[1777136850231,69.24,77366.63,0.05,-3e-05,0.0,0.00387]
[1777136851238,69.24,77372.16,0.05,-3e-05,0.0,0.0038]
[1777136854682,69.24,77374.34,0.05,-3e-05,0.0,0.00378]
[1777136855266,69.24,77374.98,0.05,-3e-05,0.0,0.00378]
[1777136856032,69.24,77374.98,0.05,-3e-05,0.0,0.00378]
[1777136856272,69.24,77375.2,0.05,-3e-05,0.0,0.00378]
[1777136861307,69.24,77372.69,0.05,-3e-05,0.0,0.0038]
[1777136866343,69.24,77371.89,0.05,-3e-05,0.0,0.0038]
[1777136871377,69.24,77367.37,0.05,-3e-05,0.0,0.00383]
[1777136876413,69.24,77367.75,0.05,-3e-05,0.0,0.00383]
[1777136881447,69.24,77365.92,0.05,-3e-05,0.0,0.00384]
[1777136890511,69.24,77365.01,0.05,-3e-05,0.0,0.00385]
[1777136895545,69.24,77364.12,0.05,-3e-05,0.0,0.00385]
[1777136900581,69.24,77365.65,0.05,-3e-05,0.0,0.00384]
[1777136905615,69.24,77366.52,0.05,-3e-05,0.0,0.00384]
[1777136910650,69.24,77367.46,0.05,-3e-05,0.0,0.00383]
[1777136916022,69.24,77367.42,0.05,-3e-05,0.0,0.00379]
[1777136921728,69.24,77367.64,0.05,-3e-05,0.0,0.00379]
[1777136926764,69.24,77367.41,0.05,-3e-05,0.0,0.00379]
[1777136931799,69.24,77366.57,0.05,-3e-05,0.0,0.0038]
[1777136936833,69.24,77366.08,0.05,-3e-05,0.0,0.0038]
[1777136942875,69.24,77364.9,0.05,-3e-05,0.0,0.00381]
[1777136951939,69.24,77364.92,0.05,-3e-05,0.0,0.00381]
[1777136956975,69.24,77366.06,0.05,-3e-05,0.0,0.0038]
[1777136962009,69.24,77365.89,0.05,-3e-05,0.0,0.00381]
[1777136974093,69.24,77366.01,0.05,-3e-05,0.0,0.00377]
[1777136979128,69.24,77365.59,0.05,-3e-05,0.0,0.00377]
[1777136985172,69.24,77366.46,0.05,-3e-05,0.0,0.00377]
[1777136992220,69.24,77366.57,0.05,-3e-05,0.0,0.00376]
[1777136997254,69.24,77369.91,0.05,-3e-05,0.0,0.00374]
[1777137002289,69.24,77369.57,0.05,-3e-05,0.0,0.00374]
[1777137007323,69.24,77364.93,0.05,-3e-05,0.0,0.00378]
[1777137012359,69.24,77364.9,0.05,-3e-05,0.0,0.00378]
[1777137017394,69.24,77365.41,0.05,-3e-05,0.0,0.00377]
[1777137022430,69.24,77364.4,0.05,-3e-05,0.0,0.00378]
[1777137027464,69.24,77365.04,0.05,-3e-05,0.0,0.00377]
[1777137032498,69.24,77364.87,0.05,-3e-05,0.0,0.00374]
[1777137038540,69.24,77364.18,0.05,-3e-05,0.0,0.00374]
[1777137043575,69.24,77363.89,0.05,-3e-05,0.0,0.00375]
[1777137052638,69.24,77364.06,0.05,-3e-05,0.0,0.00375]
[1777137059688,69.24,77364.34,0.05,-3e-05,0.0,0.00374]
[1777137064722,69.24,77360.84,0.05,-3e-05,0.0,0.00377]
[1777137069757,69.24,77361.58,0.05,-3e-05,0.0,0.00376]
[1777137075799,69.24,77361.84,0.05,-3e-05,0.0,0.00376]
[1777137080834,69.24,77362.08,0.05,-3e-05,0.0,0.00376]
[1777137085869,69.24,77362.0,0.05,-3e-05,0.0,0.00376]
[1777137094933,69.24,77362.56,0.05,-3e-05,0.0,0.00372]
[1777137107367,69.24,77362.8,0.05,-3e-05,0.0,0.00372]
[1777137113061,69.24,77363.11,0.05,-3e-05,0.0,0.00372]
[1777137120110,69.24,77363.07,0.05,-3e-05,0.0,0.00372]
[1777137127507,69.24,77363.49,0.05,-3e-05,0.0,0.00371]
[1777137135215,69.24,77364.14,0.05,-3e-05,0.0,0.00371]
[1777137140250,69.24,77364.35,0.05,-3e-05,0.0,0.00371]
[1777137147649,69.24,77364.14,0.05,-3e-05,0.0,0.00371]
[1777137154348,69.24,77363.8,0.05,-3e-05,0.0,0.00368]
[1777137160390,69.24,77363.44,0.05,-3e-05,0.0,0.00368]
[1777137165424,69.24,77362.37,0.05,-3e-05,0.0,0.00368]
[1777137170459,69.24,77359.09,0.05,-3e-05,0.0,0.00371]
[1777137175495,69.24,77359.96,0.05,-3e-05,0.0,0.0037]
[1777137180529,69.24,77357.28,0.05,-3e-05,0.0,0.00372]
[1777137185565,69.24,77356.93,0.05,-3e-05,0.0,0.00372]
[1777137191609,69.24,77355.45,0.05,-3e-05,0.0,0.00373]
[1777137198658,69.24,77355.79,0.05,-3e-05,0.0,0.00373]
[1777137206713,69.24,77354.67,0.05,-3e-05,0.0,0.00374]
[1777137212756,69.24,77353.91,0.05,-3e-05,0.0,0.00371]
[1777137217792,69.24,77353.33,0.05,-3e-05,0.0,0.00371]
[1777137222831,69.24,77354.72,0.05,-3e-05,0.0,0.0037]
[1777137228215,69.24,77354.15,0.05,-3e-05,0.0,0.0037]
[1777137234915,69.24,77354.15,0.05,-3e-05,0.0,0.0037]
[1777137239952,69.24,77353.42,0.05,-3e-05,0.0,0.00371]
[1777137244986,69.24,77353.84,0.05,-3e-05,0.0,0.00371]
[1777137252038,69.24,77352.63,0.05,-3e-05,0.0,0.00371]
[1777137257069,69.24,77352.57,0.05,-3e-05,0.0,0.00372]
[1777137262104,69.24,77353.06,0.05,-3e-05,0.0,0.00371]
[1777137268497,69.24,77353.3,0.05,-3e-05,0.0,0.00371]
[1777137275195,69.24,77353.43,0.05,-3e-05,0.0,0.00367]
[1777137280230,69.24,77352.87,0.05,-3e-05,0.0,0.00368]
[1777137285266,69.24,77353.26,0.05,-3e-05,0.0,0.00367]
[1777137290300,69.24,77353.26,0.05,-3e-05,0.0,0.00367]
[1777137298707,69.24,77353.04,0.05,-3e-05,0.0,0.00368]
[1777137304399,69.24,77353.44,0.05,-3e-05,0.0,0.00367]
[1777137309434,69.24,77353.18,0.05,-3e-05,0.0,0.00368]
[1777137314469,69.24,77353.14,0.05,-3e-05,0.0,0.00368]
[1777137319505,69.24,77352.87,0.05,-3e-05,0.0,0.00368]
[1777137328921,69.24,77353.09,0.05,-3e-05,0.0,0.00368]
[1777137338991,69.24,77352.8,0.05,-3e-05,0.0,0.00364]
[1777137344685,69.24,77352.61,0.05,-3e-05,0.0,0.00364]
[1777137346693,69.24,77336.87,0.05,-3e-05,0.0,0.00375]
[1777137347700,69.24,77325.66,0.05,-3e-05,0.0,0.00383]
[1777137352734,69.24,77325.89,0.05,-3e-05,0.0,0.00383]
[1777137357769,69.24,77326.11,0.05,-3e-05,0.0,0.00382]
[1777137362805,69.24,77325.16,0.05,-3e-05,0.0,0.00383]
[1777137367840,69.24,77323.88,0.05,-3e-05,0.0,0.00384]
[1777137372874,69.24,77323.23,0.05,-3e-05,0.0,0.00384]
[1777137378916,69.24,77322.75,0.05,-3e-05,0.0,0.00385]
[1777137384958,69.24,77322.15,0.05,-3e-05,0.0,0.00385]
[1777137389998,69.24,77321.56,0.05,-3e-05,0.0,0.00386]
[1777137397046,69.24,77321.59,0.05,-3e-05,0.0,0.00382]
[1777137402082,69.24,77321.42,0.05,-3e-05,0.0,0.00382]
[1777137407117,69.24,77321.29,0.05,-3e-05,0.0,0.00382]
[1777137412152,69.24,77320.97,0.05,-3e-05,0.0,0.00382]
[1777137417187,69.24,77321.85,0.05,-3e-05,0.0,0.00382]
[1777137422222,69.24,77322.92,0.05,-3e-05,0.0,0.00381]
[1777137428264,69.24,77324.46,0.05,-3e-05,0.0,0.0038]
[1777137439692,69.24,77325.64,0.05,-3e-05,0.0,0.00379]
[1777137445382,69.24,77327.12,0.05,-3e-05,0.0,0.00378]
[1777137450420,69.24,77326.97,0.05,-3e-05,0.0,0.00378]
[1777137455453,69.24,77327.34,0.05,-3e-05,0.0,0.00374]
[1777137460488,69.24,77328.44,0.05,-3e-05,0.0,0.00373]
[1777137465522,69.24,77328.23,0.05,-3e-05,0.0,0.00374]
[1777137470558,69.24,77329.71,0.05,-3e-05,0.0,0.00373]
[1777137476600,69.24,77330.55,0.05,-3e-05,0.0,0.00372]
[1777137481637,69.24,77331.18,0.05,-3e-05,0.0,0.00372]
[1777137486671,69.24,77324.21,0.05,-3e-05,0.0,0.00376]
[1777137491707,69.24,77318.79,0.05,-3e-05,0.0,0.0038]
[1777137495735,69.24,77307.83,0.05,-3e-05,0.0,0.00388]
[1777137500769,69.24,77302.13,0.05,-3e-05,0.0,0.00392]
[1777137503793,69.24,77316.01,0.05,-3e-05,0.0,0.00382]
[1777137510190,69.24,77320.41,0.05,-3e-05,0.0,0.00379]
[1777137516886,69.24,77322.27,0.05,-3e-05,0.0,0.00374]
[1777137522931,69.24,77323.54,0.05,-3e-05,0.0,0.00373]
[1777137530990,69.24,77326.12,0.05,-3e-05,0.0,0.00371]
[1777137536022,69.24,77327.29,0.05,-3e-05,0.0,0.00371]
[1777137541061,69.24,77327.5,0.05,-3e-05,0.0,0.0037]
[1777137546092,69.24,77326.47,0.05,-3e-05,0.0,0.00371]
[1777137551126,69.24,77326.48,0.05,-3e-05,0.0,0.00371]
[1777137556161,69.24,77327.31,0.05,-3e-05,0.0,0.00371]
[1777137567241,69.24,77327.22,0.05,-3e-05,0.0,0.00371]
[1777137572277,69.24,77327.97,0.05,-3e-05,0.0,0.00367]
[1777137580685,69.24,77327.76,0.05,-3e-05,0.0,0.00367]
[1777137590754,69.24,77327.57,0.05,-3e-05,0.0,0.00367]
[1777137596454,69.24,77328.52,0.05,-3e-05,0.0,0.00366]
[1777137603504,69.24,77329.07,0.05,-3e-05,0.0,0.00366]
[1777137608537,69.24,77328.62,0.05,-3e-05,0.0,0.00366]
[1777137613573,69.24,77328.44,0.05,-3e-05,0.0,0.00366]
[1777137618608,69.24,77328.9,0.05,-3e-05,0.0,0.00366]
[1777137623643,69.24,77327.87,0.05,-3e-05,0.0,0.00367]
[1777137631035,69.24,77327.17,0.05,-3e-05,0.0,0.00364]
[1777137641105,69.24,77325.28,0.05,-3e-05,0.0,0.00365]
[1777137646807,69.24,77325.38,0.05,-3e-05,0.0,0.00365]
[1777137651839,69.24,77324.92,0.05,-3e-05,0.0,0.00365]
[1777137659894,69.24,77324.63,0.05,-3e-05,0.0,0.00365]
[1777137664929,69.24,77323.52,0.05,-3e-05,0.0,0.00366]
[1777137669965,69.24,77323.25,0.05,-3e-05,0.0,0.00366]
[1777137680037,69.24,77323.11,0.05,-3e-05,0.0,0.00366]
[1777137687086,69.24,77322.64,0.05,-3e-05,0.0,0.00367]
[1777137692122,69.24,77324.96,0.05,-3e-05,0.0,0.00361]
[1777137697155,69.24,77324.79,0.05,-3e-05,0.0,0.00362]
[1777137708230,69.24,77324.8,0.05,-3e-05,0.0,0.00362]
[1777137713268,69.24,77326.22,0.05,-3e-05,0.0,0.00361]
[1777137721667,69.24,77326.33,0.05,-3e-05,0.0,0.00361]
[1777137731737,69.24,77326.94,0.05,-3e-05,0.0,0.0036]
[1777137737454,69.24,77328.7,0.05,-3e-05,0.0,0.00359]
[1777137738447,69.24,77349.53,0.05,-3e-05,0.0,0.00346]
[1777137739454,69.24,77365.73,0.05,-2e-05,0.0,0.00335]
[1777137744489,69.24,77367.04,0.05,-2e-05,0.0,0.00335]
[1777137749526,69.24,77372.71,0.05,-2e-05,0.0,0.00331]
[1777137754562,69.24,77373.38,0.05,-2e-05,0.0,0.00327]
[1777137760604,69.24,77378.9,0.05,-2e-05,0.0,0.00324]
[1777137765639,69.24,77379.1,0.05,-2e-05,0.0,0.00324]
[1777137772022,69.24,77379.22,0.05,-2e-05,0.0,0.00324]
[1777137776719,69.24,77388.52,0.05,-2e-05,0.0,0.00318]
[1777137777726,69.24,77401.42,0.05,-2e-05,0.0,0.00311]
[1777137782760,69.24,77396.58,0.05,-2e-05,0.0,0.00314]
[1777137788803,69.24,77388.95,0.05,-2e-05,0.0,0.00318]
[1777137793837,69.24,77391.06,0.05,-2e-05,0.0,0.00317]
[1777137798874,69.24,77391.55,0.05,-2e-05,0.0,0.00317]
[1777137803907,69.24,77391.45,0.05,-2e-05,0.0,0.00317]
[1777137809950,69.24,77388.65,0.05,-2e-05,0.0,0.00318]
[1777137814985,69.24,77387.99,0.05,-2e-05,0.0,0.00316]
[1777137820022,69.24,77388.19,0.05,-2e-05,0.0,0.00315]
[1777137825055,69.24,77381.83,0.05,-2e-05,0.0,0.00319]
[1777137832441,69.24,77381.1,0.05,-2e-05,0.0,0.0032]
[1777137838147,69.24,77381.2,0.05,-2e-05,0.0,0.0032]
[1777137843182,69.24,77378.4,0.05,-2e-05,0.0,0.00321]
[1777137848217,69.24,77377.81,0.05,-2e-05,0.0,0.00322]
[1777137853253,69.24,77377.42,0.05,-2e-05,0.0,0.00322]
[1777137858287,69.24,77375.2,0.05,-2e-05,0.0,0.00323]
[1777137864332,69.24,77376.52,0.05,-2e-05,0.0,0.00322]
[1777137866346,69.24,77392.83,0.05,-2e-05,0.0,0.00313]
[1777137871382,69.24,77392.46,0.05,-2e-05,0.0,0.0031]
[1777137876418,69.24,77394.05,0.05,-2e-05,0.0,0.00309]
[1777137881454,69.24,77392.39,0.05,-2e-05,0.0,0.0031]
[1777137886489,69.24,77391.18,0.05,-2e-05,0.0,0.00311]
[1777137891524,69.24,77391.22,0.05,-2e-05,0.0,0.00311]
[1777137896560,69.24,77388.58,0.05,-2e-05,0.0,0.00312]
[1777137901596,69.24,77390.54,0.05,-2e-05,0.0,0.00311]
[1777137906630,69.24,77391.22,0.05,-2e-05,0.0,0.00311]
[1777137911665,69.24,77392.45,0.05,-2e-05,0.0,0.0031]
[1777137916700,69.24,77392.36,0.05,-2e-05,0.0,0.0031]
[1777137921740,69.24,77404.51,0.05,-2e-05,0.0,0.00303]
[1777137923080,69.24,77414.38,0.05,-2e-05,0.0,0.00298]
[1777137928788,69.24,77414.59,0.05,-2e-05,0.0,0.00297]
[1777137933834,69.24,77414.76,0.05,-2e-05,0.0,0.00294]
[1777137938858,69.24,77411.79,0.05,-2e-05,0.0,0.00296]
[1777137943894,69.24,77412.12,0.05,-2e-05,0.0,0.00296]
[1777137948929,69.24,77409.03,0.05,-2e-05,0.0,0.00297]
[1777137953963,69.24,77408.94,0.05,-2e-05,0.0,0.00298]
[1777137958999,69.24,77408.69,0.05,-2e-05,0.0,0.00298]
[1777137964034,69.24,77408.98,0.05,-2e-05,0.0,0.00298]
[1777137969069,69.24,77400.93,0.05,-2e-05,0.0,0.00302]
[1777137974104,69.24,77401.19,0.05,-2e-05,0.0,0.00302]
[1777137980145,69.24,77401.75,0.05,-2e-05,0.0,0.00302]
[1777137986188,69.24,77401.38,0.05,-2e-05,0.0,0.00302]
[1777137992230,69.24,77401.38,0.05,-2e-05,0.0,0.00299]
[1777137997265,69.24,77395.6,0.05,-2e-05,0.0,0.00302]
[1777138002300,69.24,77397.2,0.05,-2e-05,0.0,0.00301]
[1777138007335,69.24,77396.32,0.05,-2e-05,0.0,0.00302]
[1777138013714,69.24,77395.34,0.05,-2e-05,0.0,0.00302]
[1777138021432,69.24,77395.02,0.05,-2e-05,0.0,0.00302]
[1777138026468,69.24,77394.35,0.05,-2e-05,0.0,0.00303]
[1777138031503,69.24,77394.85,0.05,-2e-05,0.0,0.00302]
[1777138036539,69.24,77395.82,0.05,-2e-05,0.0,0.00302]
[1777138041572,69.24,77395.52,0.05,-2e-05,0.0,0.00302]
[1777138048623,69.24,77394.77,0.05,-2e-05,0.0,0.00302]
[1777138053661,69.24,77395.55,0.05,-2e-05,0.0,0.00299]
[1777138059705,69.24,77396.25,0.05,-2e-05,0.0,0.00299]
[1777138066753,69.24,77395.46,0.05,-2e-05,0.0,0.00299]
[1777138072795,69.24,77395.43,0.05,-2e-05,0.0,0.00299]
[1777138077830,69.24,77395.9,0.05,-2e-05,0.0,0.00299]
[1777138082869,69.24,77395.59,0.05,-2e-05,0.0,0.00299]
[1777138088910,69.24,77391.2,0.05,-2e-05,0.0,0.00301]
[1777138094278,69.24,77390.11,0.05,-2e-05,0.0,0.00302]
[1777138099990,69.24,77385.89,0.05,-2e-05,0.0,0.00304]
[1777138105025,69.24,77383.61,0.05,-2e-05,0.0,0.00306]
[1777138110061,69.24,77383.01,0.05,-2e-05,0.0,0.00306]
[1777138117108,69.24,77382.91,0.05,-2e-05,0.0,0.00303]
[1777138122164,69.24,77382.37,0.05,-2e-05,0.0,0.00303]
[1777138124488,69.24,77369.29,0.05,-2e-05,0.0,0.00311]
[1777138130219,69.24,77366.15,0.05,-2e-05,0.0,0.00313]
[1777138135254,69.24,77365.93,0.05,-2e-05,0.0,0.00313]
[1777138139283,69.24,77354.72,0.05,-2e-05,0.0,0.00319]
[1777138144633,69.24,77343.37,0.05,-2e-05,0.0,0.00326]
[1777138150362,69.24,77335.12,0.05,-2e-05,0.0,0.00331]
[1777138155395,69.24,77328.93,0.05,-2e-05,0.0,0.00335]
[1777138160431,69.24,77327.5,0.05,-2e-05,0.0,0.00336]
[1777138167479,69.24,77327.56,0.05,-2e-05,0.0,0.00336]
[1777138172514,69.24,77328.22,0.05,-2e-05,0.0,0.00332]
[1777138177550,69.24,77328.06,0.05,-2e-05,0.0,0.00332]
[1777138183591,69.24,77330.75,0.05,-2e-05,0.0,0.0033]
[1777138190643,69.24,77330.18,0.05,-2e-05,0.0,0.00331]
[1777138196685,69.24,77329.54,0.05,-2e-05,0.0,0.00331]
[1777138201720,69.24,77328.94,0.05,-2e-05,0.0,0.00332]
[1777138206754,69.24,77323.97,0.05,-2e-05,0.0,0.00335]
[1777138208773,69.24,77334.63,0.05,-2e-05,0.0,0.00328]
[1777138213804,69.24,77332.44,0.05,-2e-05,0.0,0.00329]
[1777138218838,69.24,77327.76,0.05,-2e-05,0.0,0.00332]
[1777138223877,69.24,77327.89,0.05,-2e-05,0.0,0.00332]
[1777138228911,69.24,77327.23,0.05,-2e-05,0.0,0.00333]
[1777138235960,69.24,77327.64,0.05,-2e-05,0.0,0.00329]
[1777138240993,69.24,77329.49,0.05,-2e-05,0.0,0.00328]
[1777138246029,69.24,77329.51,0.05,-2e-05,0.0,0.00328]
[1777138252071,69.24,77331.07,0.05,-2e-05,0.0,0.00327]
[1777138258112,69.24,77333.35,0.05,-2e-05,0.0,0.00326]
[1777138263148,69.24,77334.94,0.05,-2e-05,0.0,0.00325]
[1777138269189,69.24,77336.54,0.05,-2e-05,0.0,0.00324]
[1777138274224,69.24,77337.15,0.05,-2e-05,0.0,0.00323]
[1777138280267,69.24,77336.94,0.05,-2e-05,0.0,0.00323]
[1777138285634,69.24,77336.51,0.05,-2e-05,0.0,0.00324]
[1777138291344,69.24,77337.45,0.05,-2e-05,0.0,0.0032]
[1777138297386,69.24,77337.45,0.05,-2e-05,0.0,0.0032]
[1777138302424,69.24,77337.92,0.05,-2e-05,0.0,0.0032]
[1777138307455,69.24,77340.02,0.05,-2e-05,0.0,0.00318]
[1777138313497,69.24,77341.0,0.05,-2e-05,0.0,0.00318]
[1777138318533,69.24,77342.1,0.05,-2e-05,0.0,0.00317]
[1777138323569,69.24,77334.03,0.05,-2e-05,0.0,0.00322]
[1777138328604,69.24,77331.34,0.05,-2e-05,0.0,0.00324]
[1777138333639,69.24,77331.77,0.05,-2e-05,0.0,0.00323]
[1777138339680,69.24,77330.57,0.05,-2e-05,0.0,0.00324]
[1777138344716,69.24,77329.18,0.05,-2e-05,0.0,0.00325]
[1777138349751,69.24,77328.54,0.05,-2e-05,0.0,0.00325]
[1777138354788,69.24,77327.67,0.05,-2e-05,0.0,0.00322]
[1777138359826,69.24,77326.33,0.05,-2e-05,0.0,0.00323]
[1777138360829,69.24,77316.36,0.05,-2e-05,0.0,0.00329]
[1777138361836,69.24,77304.65,0.05,-3e-05,0.0,0.00337]
[1777138366873,69.24,77295.65,0.05,-3e-05,0.0,0.00342]
[1777138371912,69.24,77289.53,0.05,-3e-05,0.0,0.00346]
[1777138376951,69.24,77290.24,0.05,-3e-05,0.0,0.00346]
[1777138381987,69.24,77286.22,0.05,-3e-05,0.0,0.00348]
[1777138385013,69.24,77270.33,0.05,-3e-05,0.0,0.00359]
[1777138392055,69.24,77264.41,0.05,-3e-05,0.0,0.00363]
[1777138397091,69.24,77267.28,0.05,-3e-05,0.0,0.00361]
[1777138403133,69.24,77268.15,0.05,-3e-05,0.0,0.0036]
[1777138408168,69.24,77273.22,0.05,-3e-05,0.0,0.00357]
[1777138413203,69.24,77273.12,0.05,-3e-05,0.0,0.00353]
[1777138418239,69.24,77272.22,0.05,-3e-05,0.0,0.00354]
[1777138423274,69.24,77260.21,0.05,-3e-05,0.0,0.00362]
[1777138428308,69.24,77266.28,0.05,-3e-05,0.0,0.00358]
[1777138433351,69.24,77266.19,0.05,-3e-05,0.0,0.00358]
[1777138438380,69.24,77269.7,0.05,-3e-05,0.0,0.00355]
[1777138443416,69.24,77270.8,0.05,-3e-05,0.0,0.00355]
[1777138448450,69.24,77270.74,0.05,-3e-05,0.0,0.00355]
[1777138453486,69.24,77277.34,0.05,-3e-05,0.0,0.0035]
[1777138456832,69.24,77290.16,0.05,-3e-05,0.0,0.00342]
[1777138464563,69.24,77290.62,0.05,-3e-05,0.0,0.00342]
[1777138469597,69.24,77289.99,0.05,-3e-05,0.0,0.00342]
[1777138474641,69.24,77288.05,0.05,-3e-05,0.0,0.0034]
[1777138479676,69.24,77285.37,0.05,-3e-05,0.0,0.00342]
[1777138484711,69.24,77284.02,0.05,-3e-05,0.0,0.00343]
[1777138489746,69.24,77281.15,0.05,-3e-05,0.0,0.00345]
[1777138494818,69.24,77281.46,0.05,-3e-05,0.0,0.00344]
[1777138499854,69.24,77282.13,0.05,-3e-05,0.0,0.00344]
[1777138504889,69.24,77281.9,0.05,-3e-05,0.0,0.00344]
[1777138509924,69.24,77282.7,0.05,-3e-05,0.0,0.00344]
[1777138514959,69.24,77287.92,0.05,-3e-05,0.0,0.0034]
[1777138517262,69.24,77299.06,0.05,-2e-05,0.0,0.00333]
[1777138523015,69.24,77305.45,0.05,-2e-05,0.0,0.00329]
[1777138528049,69.24,77306.04,0.05,-2e-05,0.0,0.00329]
[1777138533085,69.24,77307.44,0.05,-2e-05,0.0,0.00325]
[1777138538119,69.24,77307.68,0.05,-2e-05,0.0,0.00325]
[1777138543154,69.24,77306.85,0.05,-2e-05,0.0,0.00325]
[1777138548189,69.24,77307.32,0.05,-2e-05,0.0,0.00325]
[1777138553225,69.24,77308.27,0.05,-2e-05,0.0,0.00324]
[1777138561281,69.24,77308.39,0.05,-2e-05,0.0,0.00324]
[1777138566317,69.24,77305.56,0.05,-2e-05,0.0,0.00326]
[1777138572358,69.24,77306.4,0.05,-2e-05,0.0,0.00326]
[1777138577683,69.24,77307.23,0.05,-2e-05,0.0,0.00325]
[1777138583436,69.24,77308.13,0.05,-2e-05,0.0,0.00324]
[1777138590486,69.24,77308.66,0.05,-2e-05,0.0,0.00324]
[1777138596528,69.24,77311.29,0.05,-2e-05,0.0,0.00319]
[1777138601562,69.24,77311.07,0.05,-2e-05,0.0,0.00319]
[1777138606598,69.24,77310.77,0.05,-2e-05,0.0,0.0032]
[1777138611633,69.24,77310.78,0.05,-2e-05,0.0,0.0032]
[1777138616668,69.24,77313.22,0.05,-2e-05,0.0,0.00318]
[1777138621703,69.24,77316.84,0.05,-2e-05,0.0,0.00316]
[1777138626738,69.24,77317.16,0.05,-2e-05,0.0,0.00316]
[1777138631773,69.24,77316.24,0.05,-2e-05,0.0,0.00316]
[1777138636808,69.24,77322.92,0.05,-2e-05,0.0,0.00312]
[1777138643857,69.24,77325.52,0.05,-2e-05,0.0,0.00311]
[1777138648891,69.24,77323.78,0.05,-2e-05,0.0,0.00312]
[1777138658242,69.24,77323.26,0.05,-2e-05,0.0,0.00309]
[1777138663997,69.24,77321.48,0.05,-2e-05,0.0,0.0031]
[1777138669032,69.24,77320.31,0.05,-2e-05,0.0,0.00311]
[1777138678385,69.24,77321.39,0.05,-2e-05,0.0,0.0031]
[1777138685144,69.24,77320.32,0.05,-2e-05,0.0,0.00311]
[1777138690178,69.24,77328.4,0.05,-2e-05,0.0,0.00306]
[1777138695214,69.24,77328.54,0.05,-2e-05,0.0,0.00306]
[1777138702263,69.24,77327.95,0.05,-2e-05,0.0,0.00306]
[1777138708305,69.24,77327.27,0.05,-2e-05,0.0,0.00307]
[1777138714348,69.24,77326.9,0.05,-2e-05,0.0,0.00304]
[1777138719382,69.24,77326.21,0.05,-2e-05,0.0,0.00304]
[1777138728736,69.24,77325.55,0.05,-2e-05,0.0,0.00305]
[1777138738807,69.24,77325.34,0.05,-2e-05,0.0,0.00305]
[1777138744559,69.24,77324.69,0.05,-2e-05,0.0,0.00305]
[1777138749593,69.24,77325.27,0.05,-2e-05,0.0,0.00305]
[1777138754632,69.24,77330.92,0.05,-2e-05,0.0,0.00302]
[1777138759663,69.24,77332.12,0.05,-2e-05,0.0,0.00301]
[1777138764699,69.24,77333.76,0.05,-2e-05,0.0,0.003]
[1777138769733,69.24,77334.95,0.05,-2e-05,0.0,0.00299]
[1777138774769,69.24,77336.18,0.05,-2e-05,0.0,0.00296]
[1777138780811,69.24,77332.38,0.05,-2e-05,0.0,0.00298]
[1777138785846,69.24,77333.49,0.05,-2e-05,0.0,0.00297]
[1777138790880,69.24,77337.26,0.05,-2e-05,0.0,0.00295]
[1777138795916,69.24,77337.8,0.05,-2e-05,0.0,0.00295]
[1777138802964,69.24,77338.34,0.05,-2e-05,0.0,0.00294]
[1777138809302,69.24,77338.68,0.05,-2e-05,0.0,0.00294]
[1777138816060,69.24,77339.07,0.05,-2e-05,0.0,0.00294]
[1777138827143,69.24,77339.58,0.05,-2e-05,0.0,0.00294]
[1777138832173,69.24,77338.92,0.05,-2e-05,0.0,0.00291]
[1777138837208,69.24,77339.19,0.05,-2e-05,0.0,0.00291]
[1777138846271,69.24,77339.28,0.05,-2e-05,0.0,0.00291]
[1777138856339,69.24,77339.49,0.05,-2e-05,0.0,0.00291]
[1777138861382,69.24,77338.56,0.05,-2e-05,0.0,0.00291]
[1777138866416,69.24,77338.01,0.05,-2e-05,0.0,0.00292]
[1777138873464,69.24,77337.89,0.05,-2e-05,0.0,0.00292]
[1777138879506,69.24,77337.4,0.05,-2e-05,0.0,0.00292]
[1777138887566,69.24,77337.17,0.05,-2e-05,0.0,0.00292]
[1777138894625,69.24,77336.43,0.05,-2e-05,0.0,0.0029]
[1777138899977,69.24,77336.36,0.05,-2e-05,0.0,0.0029]
[1777138905729,69.24,77336.36,0.05,-2e-05,0.0,0.0029]
[1777138910763,69.24,77337.3,0.05,-2e-05,0.0,0.00289]
[1777138915799,69.24,77335.05,0.05,-2e-05,0.0,0.0029]
[1777138920833,69.24,77335.26,0.05,-2e-05,0.0,0.0029]
[1777138925868,69.24,77335.56,0.05,-2e-05,0.0,0.0029]
[1777138928891,69.24,77323.86,0.05,-2e-05,0.0,0.00296]
[1777138933927,69.24,77325.76,0.05,-2e-05,0.0,0.00295]
[1777138938962,69.24,77323.58,0.05,-2e-05,0.0,0.00297]
[1777138943997,69.24,77325.47,0.05,-2e-05,0.0,0.00296]
[1777138949032,69.24,77324.94,0.05,-2e-05,0.0,0.00296]
[1777138954066,69.24,77324.47,0.05,-2e-05,0.0,0.00293]
[1777138959102,69.24,77324.98,0.05,-2e-05,0.0,0.00293]
[1777138966151,69.24,77325.52,0.05,-2e-05,0.0,0.00293]
[1777138971186,69.24,77322.99,0.05,-2e-05,0.0,0.00294]
[1777138976224,69.24,77322.55,0.05,-2e-05,0.0,0.00294]
[1777138981256,69.24,77321.95,0.05,-2e-05,0.0,0.00294]
[1777138986292,69.24,77321.59,0.05,-2e-05,0.0,0.00295]
[1777138991326,69.24,77321.52,0.05,-2e-05,0.0,0.00295]
[1777138996362,69.24,77321.86,0.05,-2e-05,0.0,0.00295]
[1777139001397,69.24,77321.71,0.05,-2e-05,0.0,0.00295]
[1777139007442,69.24,77321.27,0.05,-2e-05,0.0,0.00295]
[1777139012476,69.24,77320.97,0.05,-2e-05,0.0,0.00292]
[1777139017510,69.24,77322.78,0.05,-2e-05,0.0,0.00291]
[1777139022545,69.24,77322.95,0.05,-2e-05,0.0,0.00291]
[1777139027582,69.24,77322.19,0.05,-2e-05,0.0,0.00291]
[1777139032616,69.24,77321.84,0.05,-2e-05,0.0,0.00292]
[1777139038657,69.24,77321.59,0.05,-2e-05,0.0,0.00292]
[1777139043693,69.24,77321.49,0.05,-2e-05,0.0,0.00292]
[1777139048728,69.24,77322.11,0.05,-2e-05,0.0,0.00291]
[1777139055777,69.24,77323.09,0.05,-2e-05,0.0,0.00291]
[1777139060813,69.24,77320.18,0.05,-2e-05,0.0,0.00292]
[1777139065850,69.24,77320.46,0.05,-2e-05,0.0,0.00292]
[1777139071173,69.24,77319.95,0.05,-2e-05,0.0,0.0029]
[1777139078944,69.24,77319.67,0.05,-2e-05,0.0,0.0029]
[1777139083976,69.24,77319.57,0.05,-2e-05,0.0,0.0029]
[1777139085989,69.24,77310.09,0.05,-2e-05,0.0,0.00295]
[1777139091313,69.24,77309.5,0.05,-2e-05,0.0,0.00295]
[1777139098074,69.24,77310.84,0.05,-2e-05,0.0,0.00295]
[1777139103109,69.24,77310.72,0.05,-2e-05,0.0,0.00295]
[1777139108143,69.24,77310.08,0.05,-2e-05,0.0,0.00295]
[1777139115193,69.24,77310.82,0.05,-2e-05,0.0,0.00295]
[1777139120228,69.24,77310.8,0.05,-2e-05,0.0,0.00295]
[1777139125263,69.24,77312.0,0.05,-2e-05,0.0,0.00294]
[1777139130299,69.24,77309.44,0.05,-2e-05,0.0,0.00295]
[1777139135335,69.24,77310.3,0.05,-2e-05,0.0,0.00292]
[1777139141664,69.24,77311.33,0.05,-2e-05,0.0,0.00291]
[1777139151734,69.24,77311.89,0.05,-2e-05,0.0,0.00291]
[1777139161805,69.24,77312.94,0.05,-2e-05,0.0,0.0029]
[1777139167559,69.24,77313.63,0.05,-2e-05,0.0,0.0029]
[1777139176624,69.24,77314.59,0.05,-2e-05,0.0,0.0029]
[1777139181659,69.24,77314.4,0.05,-2e-05,0.0,0.0029]
[1777139192029,69.24,77314.08,0.05,-2e-05,0.0,0.00287]
[1777139201799,69.24,77313.97,0.05,-2e-05,0.0,0.00287]
[1777139207840,69.24,77314.35,0.05,-2e-05,0.0,0.00287]
[1777139212875,69.24,77314.66,0.05,-2e-05,0.0,0.00286]
[1777139217911,69.24,77314.55,0.05,-2e-05,0.0,0.00287]
[1777139223952,69.24,77314.16,0.05,-2e-05,0.0,0.00287]
[1777139228988,69.24,77314.07,0.05,-2e-05,0.0,0.00287]
[1777139234023,69.24,77313.41,0.05,-2e-05,0.0,0.00287]
[1777139239070,69.24,77312.67,0.05,-2e-05,0.0,0.00288]
[1777139246118,69.24,77313.05,0.05,-2e-05,0.0,0.00287]
[1777139251154,69.24,77313.14,0.05,-2e-05,0.0,0.00284]
[1777139262517,69.24,77313.47,0.05,-2e-05,0.0,0.00284]
[1777139271294,69.24,77313.14,0.05,-2e-05,0.0,0.00284]
[1777139278344,69.24,77312.91,0.05,-2e-05,0.0,0.00284]
[1777139286398,69.24,77309.47,0.05,-2e-05,0.0,0.00286]
[1777139291433,69.24,77307.59,0.05,-2e-05,0.0,0.00287]
[1777139297478,69.24,77306.25,0.05,-2e-05,0.0,0.00288]
[1777139302797,69.24,77303.61,0.05,-2e-05,0.0,0.0029]
[1777139308553,69.24,77302.71,0.05,-2e-05,0.0,0.0029]
[1777139313587,69.24,77303.47,0.05,-2e-05,0.0,0.00287]
[1777139318622,69.24,77303.11,0.05,-2e-05,0.0,0.00287]
[1777139324665,69.24,77303.61,0.05,-2e-05,0.0,0.00287]
[1777139329700,69.24,77304.24,0.05,-2e-05,0.0,0.00286]
[1777139334734,69.24,77305.15,0.05,-2e-05,0.0,0.00286]
[1777139339769,69.24,77310.02,0.05,-2e-05,0.0,0.00283]
[1777139345811,69.24,77309.61,0.05,-2e-05,0.0,0.00283]
[1777139350847,69.24,77300.76,0.05,-2e-05,0.0,0.00288]
[1777139356889,69.24,77298.18,0.05,-2e-05,0.0,0.00289]
[1777139361924,69.24,77298.87,0.05,-2e-05,0.0,0.00289]
[1777139366958,69.24,77290.39,0.05,-2e-05,0.0,0.00294]
[1777139371993,69.24,77288.33,0.05,-2e-05,0.0,0.00292]
[1777139377028,69.24,77286.22,0.05,-2e-05,0.0,0.00293]
[1777139382064,69.24,77285.79,0.05,-2e-05,0.0,0.00293]
[1777139384078,69.24,77276.64,0.05,-2e-05,0.0,0.00298]
[1777139389113,69.24,77267.58,0.05,-2e-05,0.0,0.00304]
[1777139394148,69.24,77266.37,0.05,-2e-05,0.0,0.00304]
[1777139399183,69.24,77266.39,0.05,-2e-05,0.0,0.00304]
[1777139408246,69.24,77266.94,0.05,-2e-05,0.0,0.00304]
[1777139413570,69.24,77266.94,0.05,-2e-05,0.0,0.00304]
[1777139419323,69.24,77266.74,0.05,-2e-05,0.0,0.00304]
[1777139424359,69.24,77266.61,0.05,-2e-05,0.0,0.00304]
[1777139429393,69.24,77263.86,0.05,-2e-05,0.0,0.00306]
[1777139434428,69.24,77264.24,0.05,-2e-05,0.0,0.00302]
[1777139440470,69.24,77265.0,0.05,-2e-05,0.0,0.00302]
[1777139446511,69.24,77265.08,0.05,-2e-05,0.0,0.00302]
[1777139451550,69.24,77262.57,0.05,-2e-05,0.0,0.00303]
[1777139453850,69.24,77246.93,0.05,-2e-05,0.0,0.00312]
[1777139459602,69.24,77245.76,0.05,-2e-05,0.0,0.00313]
[1777139464637,69.24,77245.37,0.05,-2e-05,0.0,0.00313]
[1777139469673,69.24,77246.57,0.05,-2e-05,0.0,0.00313]
[1777139479743,69.24,77246.66,0.05,-2e-05,0.0,0.00312]
[1777139484778,69.24,77253.7,0.05,-2e-05,0.0,0.00308]
[1777139490821,69.24,77254.98,0.05,-2e-05,0.0,0.00308]
[1777139502906,69.24,77255.73,0.05,-2e-05,0.0,0.00304]
[1777139507941,69.24,77258.41,0.05,-2e-05,0.0,0.00303]
[1777139514275,69.24,77258.97,0.05,-2e-05,0.0,0.00302]
[1777139524346,69.24,77259.36,0.05,-2e-05,0.0,0.00302]
[1777139530095,69.24,77260.11,0.05,-2e-05,0.0,0.00302]
[1777139539159,69.24,77260.19,0.05,-2e-05,0.0,0.00301]
[1777139545200,69.24,77258.98,0.05,-2e-05,0.0,0.00302]
[1777139550236,69.24,77259.06,0.05,-2e-05,0.0,0.00302]
[1777139558293,69.24,77260.36,0.05,-2e-05,0.0,0.00298]
[1777139563327,69.24,77260.73,0.05,-2e-05,0.0,0.00298]
[1777139569373,69.24,77260.87,0.05,-2e-05,0.0,0.00298]
[1777139574696,69.24,77261.07,0.05,-2e-05,0.0,0.00298]
[1777139584766,69.24,77261.29,0.05,-2e-05,0.0,0.00298]
[1777139590520,69.24,77261.28,0.05,-2e-05,0.0,0.00298]
[1777139596558,69.24,77262.81,0.05,-2e-05,0.0,0.00297]
[1777139601593,69.24,77263.29,0.05,-2e-05,0.0,0.00297]
[1777139606628,69.24,77263.62,0.05,-2e-05,0.0,0.00296]
[1777139614991,69.24,77262.38,0.05,-2e-05,0.0,0.00294]
[1777139620727,69.24,77262.02,0.05,-2e-05,0.0,0.00294]
[1777139627776,69.24,77261.6,0.05,-2e-05,0.0,0.00295]
[1777139635131,69.24,77260.94,0.05,-2e-05,0.0,0.00295]
[1777139640867,69.24,77261.14,0.05,-2e-05,0.0,0.00295]
[1777139645902,69.24,77261.2,0.05,-2e-05,0.0,0.00295]
[1777139655271,69.24,77261.72,0.05,-2e-05,0.0,0.00294]
[1777139661007,69.24,77255.04,0.05,-2e-05,0.0,0.00298]
[1777139666043,69.24,77255.64,0.05,-2e-05,0.0,0.00298]
[1777139672085,69.24,77255.58,0.05,-2e-05,0.0,0.00295]
[1777139677120,69.24,77251.0,0.05,-2e-05,0.0,0.00297]
[1777139682155,69.24,77247.73,0.05,-2e-05,0.0,0.00299]
[1777139687189,69.24,77246.11,0.05,-2e-05,0.0,0.003]
[1777139692225,69.24,77246.15,0.05,-2e-05,0.0,0.003]
[1777139697260,69.24,77245.37,0.05,-2e-05,0.0,0.00301]
[1777139702295,69.24,77246.57,0.05,-2e-05,0.0,0.003]
[1777139707333,69.24,77246.78,0.05,-2e-05,0.0,0.003]
[1777139712366,69.24,77246.79,0.05,-2e-05,0.0,0.003]
[1777139717401,69.24,77245.55,0.05,-2e-05,0.0,0.003]
[1777139722436,69.24,77243.41,0.05,-2e-05,0.0,0.00302]
[1777139727471,69.24,77237.97,0.05,-2e-05,0.0,0.00305]
[1777139732505,69.24,77231.64,0.05,-2e-05,0.0,0.00305]
[1777139737541,69.24,77238.02,0.05,-2e-05,0.0,0.00302]
[1777139740567,69.24,77250.42,0.05,-2e-05,0.0,0.00295]
[1777139744595,69.24,77261.68,0.05,-2e-05,0.0,0.00288]
[1777139749629,69.24,77269.49,0.05,-2e-05,0.0,0.00284]
[1777139754666,69.24,77273.51,0.05,-2e-05,0.0,0.00282]
[1777139759702,69.24,77274.14,0.05,-2e-05,0.0,0.00282]
[1777139764737,69.24,77269.65,0.05,-2e-05,0.0,0.00284]
[1777139769772,69.24,77266.24,0.05,-2e-05,0.0,0.00286]
[1777139774808,69.24,77263.61,0.05,-2e-05,0.0,0.00287]
[1777139779842,69.24,77260.42,0.05,-2e-05,0.0,0.00289]
[1777139784878,69.24,77255.46,0.05,-2e-05,0.0,0.00292]
[1777139789912,69.24,77250.55,0.05,-2e-05,0.0,0.00295]
[1777139796252,69.24,77247.56,0.05,-2e-05,0.0,0.00293]
[1777139803005,69.24,77243.62,0.05,-2e-05,0.0,0.00295]
[1777139808042,69.24,77241.43,0.05,-2e-05,0.0,0.00297]
[1777139814084,69.24,77240.58,0.05,-2e-05,0.0,0.00297]
[1777139819119,69.24,77239.28,0.05,-2e-05,0.0,0.00298]
[1777139822140,69.24,77225.09,0.05,-2e-05,0.0,0.00306]
[1777139827175,69.24,77228.77,0.05,-2e-05,0.0,0.00304]
[1777139832210,69.24,77231.08,0.05,-2e-05,0.0,0.00302]
[1777139836532,69.24,77217.36,0.05,-2e-05,0.0,0.0031]
[1777139842280,69.24,77215.35,0.05,-2e-05,0.0,0.00312]
[1777139847316,69.24,77216.52,0.05,-2e-05,0.0,0.00311]
[1777139852352,69.24,77216.11,0.05,-2e-05,0.0,0.00308]
[1777139858395,69.24,77217.35,0.05,-2e-05,0.0,0.00307]
[1777139863429,69.24,77226.01,0.05,-2e-05,0.0,0.00302]
[1777139868464,69.24,77229.46,0.05,-2e-05,0.0,0.003]
[1777139873499,69.24,77230.86,0.05,-2e-05,0.0,0.00299]
[1777139878536,69.24,77236.71,0.05,-2e-05,0.0,0.00296]
[1777139883573,69.24,77244.39,0.05,-2e-05,0.0,0.00292]
[1777139888607,69.24,77244.55,0.05,-2e-05,0.0,0.00292]
[1777139893642,69.24,77239.54,0.05,-2e-05,0.0,0.00295]
[1777139898678,69.24,77236.84,0.05,-2e-05,0.0,0.00296]
[1777139907028,69.24,77234.42,0.05,-2e-05,0.0,0.00297]
[1777139910765,69.24,77243.63,0.05,-2e-05,0.0,0.00292]
[1777139917098,69.24,77244.98,0.05,-2e-05,0.0,0.00288]
[1777139922849,69.24,77250.15,0.05,-2e-05,0.0,0.00286]
[1777139927884,69.24,77252.52,0.05,-2e-05,0.0,0.00284]
[1777139932921,69.24,77255.02,0.05,-2e-05,0.0,0.00283]
[1777139937953,69.24,77260.52,0.05,-2e-05,0.0,0.0028]
[1777139942989,69.24,77261.45,0.05,-2e-05,0.0,0.0028]
[1777139948024,69.24,77262.27,0.05,-2e-05,0.0,0.00279]
[1777139956085,69.24,77264.21,0.05,-2e-05,0.0,0.00278]
[1777139961120,69.24,77264.77,0.05,-2e-05,0.0,0.00278]
[1777139966155,69.24,77265.39,0.05,-2e-05,0.0,0.00278]
[1777139972197,69.24,77265.68,0.05,-2e-05,0.0,0.00274]
[1777139977518,69.24,77250.03,0.05,-2e-05,0.0,0.00283]
[1777139983279,69.24,77252.33,0.05,-2e-05,0.0,0.00282]
[1777139988310,69.24,77254.1,0.05,-2e-05,0.0,0.00281]
[1777139993345,69.24,77261.63,0.05,-2e-05,0.0,0.00277]
[1777139998379,69.24,77261.18,0.05,-2e-05,0.0,0.00277]
[1777140002408,69.24,77241.38,0.05,-2e-05,0.0,0.00287]
[1777140005430,69.24,77228.01,0.05,-2e-05,0.0,0.00295]
[1777140010471,69.24,77237.35,0.05,-2e-05,0.0,0.0029]
[1777140015502,69.24,77235.94,0.05,-2e-05,0.0,0.0029]
[1777140020538,69.24,77240.86,0.05,-2e-05,0.0,0.00288]
[1777140025572,69.24,77239.52,0.05,-2e-05,0.0,0.00288]
[1777140030608,69.24,77240.29,0.05,-2e-05,0.0,0.00288]
[1777140035642,69.24,77240.93,0.05,-2e-05,0.0,0.00285]
[1777140040677,69.24,77245.39,0.05,-2e-05,0.0,0.00282]
[1777140045713,69.24,77248.16,0.05,-2e-05,0.0,0.00281]
[1777140050751,69.24,77256.58,0.05,-2e-05,0.0,0.00276]
[1777140056793,69.24,77261.13,0.05,-2e-05,0.0,0.00274]
[1777140061827,69.24,77265.81,0.05,-2e-05,0.0,0.00272]
[1777140066863,69.24,77268.18,0.05,-2e-05,0.0,0.0027]
[1777140071900,69.24,77274.58,0.05,-2e-05,0.0,0.00267]
[1777140076932,69.24,77270.8,0.05,-2e-05,0.0,0.00269]
[1777140081969,69.24,77275.23,0.05,-2e-05,0.0,0.00267]
[1777140087010,69.24,77285.65,0.05,-2e-05,0.0,0.00261]
[1777140091032,69.24,77291.36,0.05,-2e-05,0.0,0.00256]
[1777140096069,69.24,77295.0,0.05,-2e-05,0.0,0.00254]
[1777140099300,69.24,77301.74,0.05,-2e-05,0.0,0.00251]
[1777140099306,69.24,77304.79,0.05,-2e-05,0.0,0.00249]
[1777140105131,69.24,77310.3,0.05,-2e-05,0.0,0.00247]
[1777140109148,69.24,77310.79,0.05,-2e-05,0.0,0.00247]
[1777140109234,69.24,77311.25,0.05,-2e-05,0.0,0.00246]
[1777140113187,69.24,77320.3,0.05,-2e-05,0.0,0.00242]
[1777140118558,69.24,77319.86,0.05,-2e-05,0.0,0.00242]
[1777140124265,69.24,77320.91,0.05,-2e-05,0.0,0.00242]
[1777140129300,69.24,77317.84,0.05,-2e-05,0.0,0.00243]
[1777140134336,69.24,77315.15,0.05,-2e-05,0.0,0.00244]
[1777140139370,69.24,77314.78,0.05,-2e-05,0.0,0.00245]
[1777140144407,69.24,77314.72,0.05,-2e-05,0.0,0.00245]
[1777140149440,69.24,77312.97,0.05,-2e-05,0.0,0.00245]
[1777140154475,69.24,77312.5,0.05,-2e-05,0.0,0.00243]
[1777140159511,69.24,77314.66,0.05,-2e-05,0.0,0.00242]
[1777140165556,69.24,77315.68,0.05,-2e-05,0.0,0.00242]
[1777140172607,69.24,77316.11,0.05,-2e-05,0.0,0.00241]
[1777140177640,69.24,77316.55,0.05,-2e-05,0.0,0.00241]
[1777140187710,69.24,77317.21,0.05,-2e-05,0.0,0.00241]
[1777140192745,69.24,77317.88,0.05,-2e-05,0.0,0.00241]
[1777140199794,69.24,77317.54,0.05,-2e-05,0.0,0.00241]
[1777140205836,69.24,77317.99,0.05,-2e-05,0.0,0.00241]
[1777140210870,69.24,77317.9,0.05,-2e-05,0.0,0.00241]
[1777140215906,69.24,77317.55,0.05,-2e-05,0.0,0.00238]
[1777140220941,69.24,77317.07,0.05,-2e-05,0.0,0.00238]
[1777140226983,69.24,77316.62,0.05,-2e-05,0.0,0.00239]
[1777140233026,69.24,77316.67,0.05,-2e-05,0.0,0.00239]
[1777140238060,69.24,77316.97,0.05,-2e-05,0.0,0.00238]
[1777140243095,69.24,77317.07,0.05,-2e-05,0.0,0.00238]
[1777140250143,69.24,77316.73,0.05,-2e-05,0.0,0.00239]
[1777140255179,69.24,77315.98,0.05,-2e-05,0.0,0.00239]
[1777140260214,69.24,77316.98,0.05,-2e-05,0.0,0.00238]
[1777140263235,69.24,77326.07,0.05,-2e-05,0.0,0.00234]
[1777140268309,69.24,77335.25,0.05,-2e-05,0.0,0.0023]
[1777140269620,69.24,77307.47,0.05,-2e-05,0.0,0.00243]
[1777140275318,69.24,77306.9,0.05,-2e-05,0.0,0.0024]
[1777140280353,69.24,77313.16,0.05,-2e-05,0.0,0.00238]
[1777140285388,69.24,77315.56,0.05,-2e-05,0.0,0.00237]
[1777140290423,69.24,77306.7,0.05,-2e-05,0.0,0.00241]
[1777140295459,69.24,77305.41,0.05,-2e-05,0.0,0.00241]
[1777140300496,69.24,77307.85,0.05,-2e-05,0.0,0.0024]
[1777140305529,69.24,77310.16,0.05,-2e-05,0.0,0.00239]
[1777140309901,69.24,77283.62,0.05,-2e-05,0.0,0.00251]
[1777140315600,69.24,77281.87,0.05,-2e-05,0.0,0.00252]
[1777140321641,69.24,77279.34,0.05,-2e-05,0.0,0.00254]
[1777140326677,69.24,77279.44,0.05,-2e-05,0.0,0.00254]
[1777140331711,69.24,77280.16,0.05,-2e-05,0.0,0.0025]
[1777140336747,69.24,77283.78,0.05,-2e-05,0.0,0.00249]
[1777140341782,69.24,77285.9,0.05,-2e-05,0.0,0.00248]
[1777140346817,69.24,77278.32,0.05,-2e-05,0.0,0.00251]
[1777140351852,69.24,77270.55,0.05,-2e-05,0.0,0.00255]
[1777140357894,69.24,77267.74,0.05,-2e-05,0.0,0.00257]
[1777140362929,69.24,77270.11,0.05,-2e-05,0.0,0.00255]
[1777140367963,69.24,77268.49,0.05,-2e-05,0.0,0.00256]
[1777140374007,69.24,77272.45,0.05,-2e-05,0.0,0.00254]
[1777140379042,69.24,77271.82,0.05,-2e-05,0.0,0.00255]
[1777140385087,69.24,77271.12,0.05,-2e-05,0.0,0.00255]
[1777140390122,69.24,77272.73,0.05,-2e-05,0.0,0.00254]
[1777140398181,69.24,77274.6,0.05,-2e-05,0.0,0.0025]
[1777140408251,69.24,77278.66,0.05,-2e-05,0.0,0.00249]
[1777140413286,69.24,77276.89,0.05,-2e-05,0.0,0.00249]
[1777140418321,69.24,77277.07,0.05,-2e-05,0.0,0.00249]
[1777140423363,69.24,77276.33,0.05,-2e-05,0.0,0.0025]
[1777140428391,69.24,77276.16,0.05,-2e-05,0.0,0.0025]
[1777140433427,69.24,77276.57,0.05,-2e-05,0.0,0.0025]
[1777140440822,69.24,77277.93,0.05,-2e-05,0.0,0.00249]
[1777140447525,69.24,77276.03,0.05,-2e-05,0.0,0.0025]
[1777140459609,69.24,77272.55,0.05,-2e-05,0.0,0.00249]
[1777140464643,69.24,77268.05,0.05,-2e-05,0.0,0.00251]
[1777140471034,69.24,77268.35,0.05,-2e-05,0.0,0.00251]
[1777140481103,69.24,77269.24,0.05,-2e-05,0.0,0.0025]
[1777140486797,69.24,77266.2,0.05,-2e-05,0.0,0.00252]
[1777140491833,69.24,77273.69,0.05,-2e-05,0.0,0.00248]
[1777140496867,69.24,77275.64,0.05,-2e-05,0.0,0.00247]
[1777140505930,69.24,77276.38,0.05,-2e-05,0.0,0.00247]
[1777140511316,69.24,77278.37,0.05,-2e-05,0.0,0.00243]
[1777140517007,69.24,77278.73,0.05,-2e-05,0.0,0.00243]
[1777140522043,69.24,77278.71,0.05,-2e-05,0.0,0.00243]
[1777140531106,69.24,77279.14,0.05,-2e-05,0.0,0.00243]
[1777140536141,69.24,77279.33,0.05,-2e-05,0.0,0.00243]
[1777140541180,69.24,77279.57,0.05,-2e-05,0.0,0.00243]
[1777140547240,69.24,77279.47,0.05,-2e-05,0.0,0.00243]
[1777140554289,69.24,77280.54,0.05,-2e-05,0.0,0.00242]
[1777140560334,69.24,77281.32,0.05,-2e-05,0.0,0.00242]
[1777140566376,69.24,77281.62,0.05,-2e-05,0.0,0.00242]
[1777140571411,69.24,77282.06,0.05,-2e-05,0.0,0.00239]
[1777140576447,69.24,77281.79,0.05,-2e-05,0.0,0.00239]
[1777140581484,69.24,77281.5,0.05,-2e-05,0.0,0.00239]
[1777140586518,69.24,77281.2,0.05,-2e-05,0.0,0.00239]
[1777140591878,69.24,77281.55,0.05,-2e-05,0.0,0.00239]
[1777140601949,69.24,77280.9,0.05,-2e-05,0.0,0.0024]
[1777140607670,69.24,77275.22,0.05,-2e-05,0.0,0.00242]
[1777140613706,69.24,77268.66,0.05,-2e-05,0.0,0.00245]
[1777140619748,69.24,77267.37,0.05,-2e-05,0.0,0.00246]
[1777140627805,69.24,77266.84,0.05,-2e-05,0.0,0.00246]
[1777140633847,69.24,77266.28,0.05,-2e-05,0.0,0.00244]
[1777140638882,69.24,77265.68,0.05,-2e-05,0.0,0.00244]
[1777140643917,69.24,77264.26,0.05,-2e-05,0.0,0.00245]
[1777140648951,69.24,77264.01,0.05,-2e-05,0.0,0.00245]
[1777140654993,69.24,77263.26,0.05,-2e-05,0.0,0.00245]
[1777140660031,69.24,77263.02,0.05,-2e-05,0.0,0.00245]
[1777140666075,69.24,77269.93,0.05,-2e-05,0.0,0.00242]
[1777140672438,69.24,77274.44,0.05,-2e-05,0.0,0.0024]
[1777140678160,69.24,77276.67,0.05,-2e-05,0.0,0.00239]
[1777140682508,69.24,77292.29,0.05,-2e-05,0.0,0.00232]
[1777140688230,69.24,77293.67,0.05,-2e-05,0.0,0.00231]
[1777140693265,69.24,77292.79,0.05,-2e-05,0.0,0.00229]
[1777140698299,69.24,77291.38,0.05,-2e-05,0.0,0.0023]
[1777140703335,69.24,77292.85,0.05,-2e-05,0.0,0.00229]
[1777140708370,69.24,77293.98,0.05,-2e-05,0.0,0.00229]
[1777140714411,69.24,77295.69,0.05,-2e-05,0.0,0.00228]
[1777140719447,69.24,77298.13,0.05,-2e-05,0.0,0.00227]
[1777140724482,69.24,77299.88,0.05,-2e-05,0.0,0.00226]
[1777140729519,69.24,77300.02,0.05,-2e-05,0.0,0.00226]
[1777140737575,69.24,77300.1,0.05,-2e-05,0.0,0.00226]
[1777140743616,69.24,77300.77,0.05,-2e-05,0.0,0.00226]
[1777140748659,69.24,77300.56,0.05,-2e-05,0.0,0.00226]
[1777140754699,69.24,77301.17,0.05,-2e-05,0.0,0.00223]
[1777140759734,69.24,77301.28,0.05,-2e-05,0.0,0.00223]
[1777140765777,69.24,77300.88,0.05,-2e-05,0.0,0.00223]
[1777140770813,69.24,77301.39,0.05,-2e-05,0.0,0.00223]
[1777140778867,69.24,77301.63,0.05,-2e-05,0.0,0.00223]
[1777140787931,69.24,77302.08,0.05,-2e-05,0.0,0.00223]
[1777140793285,69.24,77306.54,0.05,-2e-05,0.0,0.00221]
[1777140799007,69.24,77306.18,0.05,-2e-05,0.0,0.00221]
[1777140804045,69.24,77309.23,0.05,-2e-05,0.0,0.00219]
[1777140809080,69.24,77308.77,0.05,-2e-05,0.0,0.0022]
[1777140814116,69.24,77303.84,0.05,-2e-05,0.0,0.00219]
[1777140819152,69.24,77301.68,0.05,-2e-05,0.0,0.0022]
[1777140825194,69.24,77298.23,0.05,-2e-05,0.0,0.00222]
[1777140830230,69.24,77292.9,0.05,-2e-05,0.0,0.00224]
[1777140835265,69.24,77286.66,0.05,-2e-05,0.0,0.00227]
[1777140840301,69.24,77282.48,0.05,-2e-05,0.0,0.00229]
[1777140847353,69.24,77279.28,0.05,-2e-05,0.0,0.0023]
[1777140853707,69.24,77283.49,0.05,-2e-05,0.0,0.00228]
[1777140859434,69.24,77284.37,0.05,-2e-05,0.0,0.00228]
[1777140864469,69.24,77293.13,0.05,-2e-05,0.0,0.00224]
[1777140869505,69.24,77294.68,0.05,-2e-05,0.0,0.00223]
[1777140874540,69.24,77295.12,0.05,-2e-05,0.0,0.00221]
[1777140879574,69.24,77296.16,0.05,-2e-05,0.0,0.0022]
[1777140884609,69.24,77296.59,0.05,-2e-05,0.0,0.0022]
[1777140889646,69.24,77297.05,0.05,-2e-05,0.0,0.0022]
[1777140894680,69.24,77297.51,0.05,-2e-05,0.0,0.0022]
[1777140899716,69.24,77297.48,0.05,-2e-05,0.0,0.0022]
[1777140905758,69.24,77297.09,0.05,-2e-05,0.0,0.0022]
[1777140914131,69.24,77299.15,0.05,-2e-05,0.0,0.00219]
[1777140924203,69.24,77299.15,0.05,-2e-05,0.0,0.00219]
[1777140934272,69.24,77298.97,0.05,-2e-05,0.0,0.00217]
[1777140943017,69.24,77298.75,0.05,-2e-05,0.0,0.00217]
[1777140950066,69.24,77298.72,0.05,-2e-05,0.0,0.00217]
[1777140960137,69.24,77298.6,0.05,-2e-05,0.0,0.00217]
[1777140971214,69.24,77298.41,0.05,-2e-05,0.0,0.00217]
[1777140984622,69.24,77299.7,0.05,-2e-05,0.0,0.00216]
[1777140991355,69.24,77299.52,0.05,-2e-05,0.0,0.00214]
[1777140996390,69.24,77298.53,0.05,-2e-05,0.0,0.00214]
[1777141001424,69.24,77298.84,0.05,-2e-05,0.0,0.00214]
[1777141006460,69.24,77303.82,0.05,-2e-05,0.0,0.00212]
[1777141012502,69.24,77305.21,0.05,-2e-05,0.0,0.00212]
[1777141017537,69.24,77306.05,0.05,-2e-05,0.0,0.00211]
[1777141022572,69.24,77300.08,0.05,-2e-05,0.0,0.00214]
[1777141027606,69.24,77299.64,0.05,-2e-05,0.0,0.00214]
[1777141032641,69.24,77299.29,0.05,-2e-05,0.0,0.00214]
[1777141038684,69.24,77298.96,0.05,-2e-05,0.0,0.00214]
[1777141043719,69.24,77299.25,0.05,-2e-05,0.0,0.00214]
[1777141049761,69.24,77299.49,0.05,-2e-05,0.0,0.00214]
[1777141054796,69.24,77300.42,0.05,-2e-05,0.0,0.00211]
[1777141063858,69.24,77300.34,0.05,-2e-05,0.0,0.00211]
[1777141072922,69.24,77300.47,0.05,-2e-05,0.0,0.00211]
[1777141078963,69.24,77298.89,0.05,-2e-05,0.0,0.00212]
[1777141085331,69.24,77299.05,0.05,-2e-05,0.0,0.00212]
[1777141091048,69.24,77298.67,0.05,-2e-05,0.0,0.00212]
[1777141099105,69.24,77298.2,0.05,-2e-05,0.0,0.00212]
[1777141104144,69.24,77298.54,0.05,-2e-05,0.0,0.00212]
[1777141109175,69.24,77298.43,0.05,-2e-05,0.0,0.00212]
[1777141114213,69.24,77298.07,0.05,-2e-05,0.0,0.0021]
[1777141119249,69.24,77297.68,0.05,-2e-05,0.0,0.0021]
[1777141124284,69.24,77298.02,0.05,-2e-05,0.0,0.0021]
[1777141129318,69.24,77297.49,0.05,-2e-05,0.0,0.0021]
[1777141134355,69.24,77296.94,0.05,-2e-05,0.0,0.0021]
[1777141139389,69.24,77296.44,0.05,-2e-05,0.0,0.00211]
[1777141145752,69.24,77296.92,0.05,-2e-05,0.0,0.0021]
[1777141151474,69.24,77296.66,0.05,-2e-05,0.0,0.00211]
[1777141156508,69.24,77296.74,0.05,-2e-05,0.0,0.0021]
[1777141161544,69.24,77297.73,0.05,-2e-05,0.0,0.0021]
[1777141168592,69.24,77297.36,0.05,-2e-05,0.0,0.0021]
[1777141173627,69.24,77298.51,0.05,-2e-05,0.0,0.00207]
[1777141178662,69.24,77298.78,0.05,-2e-05,0.0,0.00207]
[1777141184705,69.24,77299.0,0.05,-2e-05,0.0,0.00207]
[1777141189740,69.24,77299.18,0.05,-2e-05,0.0,0.00207]
[1777141196105,69.24,77299.59,0.05,-2e-05,0.0,0.00207]
[1777141201824,69.24,77300.12,0.05,-2e-05,0.0,0.00207]
[1777141206859,69.24,77300.35,0.05,-2e-05,0.0,0.00207]
[1777141211902,69.24,77300.39,0.05,-2e-05,0.0,0.00207]
[1777141216929,69.24,77300.22,0.05,-2e-05,0.0,0.00207]
[1777141222971,69.24,77300.35,0.05,-2e-05,0.0,0.00207]
[1777141228008,69.24,77300.37,0.05,-2e-05,0.0,0.00207]
[1777141234049,69.24,77300.33,0.05,-2e-05,0.0,0.00204]
[1777141239089,69.24,77300.56,0.05,-2e-05,0.0,0.00204]
[1777141246465,69.24,77300.65,0.05,-2e-05,0.0,0.00204]
[1777141256534,69.24,77300.57,0.05,-2e-05,0.0,0.00204]
[1777141262254,69.24,77300.74,0.05,-2e-05,0.0,0.00204]
[1777141264267,69.24,77286.98,0.05,-2e-05,0.0,0.0021]
[1777141266604,69.24,77277.23,0.05,-2e-05,0.0,0.00214]
[1777141273331,69.24,77274.11,0.05,-2e-05,0.0,0.00215]
[1777141278366,69.24,77267.71,0.05,-2e-05,0.0,0.00218]
[1777141283401,69.24,77271.43,0.05,-2e-05,0.0,0.00216]
[1777141288436,69.24,77276.77,0.05,-2e-05,0.0,0.00214]
[1777141291462,69.24,77280.14,0.05,-2e-05,0.0,0.0021]
[1777141296816,69.24,77284.93,0.05,-2e-05,0.0,0.00208]
[1777141302533,69.24,77288.88,0.05,-2e-05,0.0,0.00207]
[1777141309582,69.24,77290.3,0.05,-2e-05,0.0,0.00206]
[1777141316956,69.24,77293.72,0.05,-2e-05,0.0,0.00205]
[1777141327032,69.24,77294.35,0.05,-2e-05,0.0,0.00205]
[1777141332745,69.24,77300.05,0.05,-2e-05,0.0,0.00202]
[1777141337779,69.24,77304.47,0.05,-1e-05,0.0,0.00201]
[1777141342814,69.24,77304.49,0.05,-1e-05,0.0,0.00201]
[1777141347849,69.24,77304.42,0.05,-1e-05,0.0,0.00201]
[1777141352620,69.24,77304.12,0.05,-1e-05,0.0,0.00198]
[1777141353097,69.24,77304.12,0.05,-1e-05,0.0,0.00198]
[1777141358933,69.24,77296.94,0.05,-2e-05,0.0,0.00201]
[1777141364974,69.24,77297.42,0.05,-2e-05,0.0,0.00201]
[1777141370010,69.24,77299.14,0.05,-1e-05,0.0,0.002]
[1777141377383,69.24,77299.31,0.05,-1e-05,0.0,0.002]
[1777141388135,69.24,77299.61,0.05,-1e-05,0.0,0.002]
[1777141393171,69.24,77299.68,0.05,-1e-05,0.0,0.002]
[1777141398206,69.24,77304.36,0.05,-1e-05,0.0,0.00198]
[1777141406266,69.24,77304.62,0.05,-1e-05,0.0,0.00198]
[1777141414322,69.24,77304.67,0.05,-1e-05,0.0,0.00196]
[1777141422378,69.24,77304.76,0.05,-1e-05,0.0,0.00196]
[1777141427734,69.24,77305.17,0.05,-1e-05,0.0,0.00196]
[1777141437814,69.24,77305.0,0.05,-1e-05,0.0,0.00196]
[1777141443526,69.24,77304.83,0.05,-1e-05,0.0,0.00196]
[1777141450574,69.24,77304.93,0.05,-1e-05,0.0,0.00196]
[1777141455610,69.24,77308.5,0.05,-1e-05,0.0,0.00195]
[1777141460644,69.24,77311.3,0.05,-1e-05,0.0,0.00193]
[1777141468024,69.24,77312.69,0.05,-1e-05,0.0,0.00193]
[1777141473736,69.24,77302.3,0.05,-1e-05,0.0,0.00195]
[1777141478095,69.24,77284.26,0.05,-2e-05,0.0,0.00202]
[1777141483807,69.24,77284.91,0.05,-2e-05,0.0,0.00201]
[1777141488842,69.24,77283.17,0.05,-2e-05,0.0,0.00202]
[1777141493878,69.24,77289.36,0.05,-1e-05,0.0,0.002]
[1777141500927,69.24,77292.79,0.05,-1e-05,0.0,0.00198]
[1777141503963,69.24,77292.27,0.05,-1e-05,0.0,0.00199]
[1777141503967,69.24,77292.63,0.05,-1e-05,0.0,0.00198]
[1777141508982,69.24,77293.71,0.05,-1e-05,0.0,0.00198]
[1777141510917,69.24,77294.36,0.05,-1e-05,0.0,0.00198]
[1777141510996,69.24,77294.86,0.05,-1e-05,0.0,0.00198]
[1777141514084,69.24,77297.23,0.05,-1e-05,0.0,0.00197]
[1777141514121,69.24,77302.64,0.05,-1e-05,0.0,0.00195]
[1777141522074,69.24,77304.49,0.05,-1e-05,0.0,0.00194]
[1777141528115,69.24,77304.94,0.05,-1e-05,0.0,0.00194]
[1777141533151,69.24,77305.46,0.05,-1e-05,0.0,0.00191]
[1777141538185,69.24,77305.95,0.05,-1e-05,0.0,0.00191]
[1777141543221,69.24,77306.76,0.05,-1e-05,0.0,0.00191]
[1777141548256,69.24,77306.93,0.05,-1e-05,0.0,0.00191]
[1777141553291,69.24,77306.88,0.05,-1e-05,0.0,0.00191]
[1777141558325,69.24,77307.25,0.05,-1e-05,0.0,0.00191]
[1777141563361,69.24,77307.15,0.05,-1e-05,0.0,0.00191]
[1777141569404,69.24,77307.53,0.05,-1e-05,0.0,0.00191]
[1777141574439,69.24,77307.89,0.05,-1e-05,0.0,0.0019]
[1777141581487,69.24,77308.28,0.05,-1e-05,0.0,0.0019]
[1777141586522,69.24,77308.83,0.05,-1e-05,0.0,0.0019]
[1777141591557,69.24,77310.33,0.05,-1e-05,0.0,0.00187]
[1777141596592,69.24,77310.0,0.05,-1e-05,0.0,0.00187]
[1777141603640,69.24,77310.04,0.05,-1e-05,0.0,0.00187]
[1777141609007,69.24,77310.56,0.05,-1e-05,0.0,0.00187]
[1777141615725,69.24,77310.3,0.05,-1e-05,0.0,0.00187]
[1777141620760,69.24,77310.37,0.05,-1e-05,0.0,0.00187]
[1777141625797,69.24,77310.7,0.05,-1e-05,0.0,0.00187]
[1777141630831,69.24,77310.3,0.05,-1e-05,0.0,0.00187]
[1777141637719,69.24,77310.11,0.05,-1e-05,0.0,0.00187]
[1777141637728,69.24,77310.08,0.05,-1e-05,0.0,0.00187]
[1777141642898,69.24,77309.39,0.05,-1e-05,0.0,0.00188]
[1777141642916,69.24,77309.22,0.05,-1e-05,0.0,0.00188]
[1777141646239,69.24,77309.51,0.05,-1e-05,0.0,0.00188]
[1777141646340,69.24,77313.51,0.05,-1e-05,0.0,0.00186]
[1777141651152,69.24,77312.64,0.05,-1e-05,0.0,0.00187]
[1777141651250,69.24,77313.25,0.05,-1e-05,0.0,0.00184]
[1777141657015,69.24,77313.01,0.05,-1e-05,0.0,0.00184]
[1777141662052,69.24,77312.7,0.05,-1e-05,0.0,0.00184]
[1777141667086,69.24,77313.08,0.05,-1e-05,0.0,0.00184]
[1777141672124,69.24,77313.98,0.05,-1e-05,0.0,0.00184]
[1777141677156,69.24,77314.09,0.05,-1e-05,0.0,0.00184]
[1777141682192,69.24,77313.84,0.05,-1e-05,0.0,0.00184]
[1777141687226,69.24,77314.71,0.05,-1e-05,0.0,0.00184]
[1777141692262,69.24,77313.48,0.05,-1e-05,0.0,0.00184]
[1777141699311,69.24,77312.7,0.05,-1e-05,0.0,0.00184]
[1777141705355,69.24,77312.56,0.05,-1e-05,0.0,0.00184]
[1777141710393,69.24,77313.32,0.05,-1e-05,0.0,0.00184]
[1777141717019,69.24,77311.21,0.05,-1e-05,0.0,0.00183]
[1777141717442,69.24,77310.73,0.05,-1e-05,0.0,0.00183]
[1777141724491,69.24,77311.24,0.05,-1e-05,0.0,0.00183]
[1777141729526,69.24,77312.69,0.05,-1e-05,0.0,0.00182]
[1777141734561,69.24,77318.46,0.05,-1e-05,0.0,0.0018]
[1777141739595,69.24,77314.11,0.05,-1e-05,0.0,0.00182]
[1777141744631,69.24,77313.74,0.05,-1e-05,0.0,0.00182]
[1777141749665,69.24,77313.51,0.05,-1e-05,0.0,0.00182]
[1777141754700,69.24,77313.11,0.05,-1e-05,0.0,0.00182]
[1777141760062,69.24,77313.17,0.05,-1e-05,0.0,0.00182]
[1777141765778,69.24,77314.54,0.05,-1e-05,0.0,0.00182]
[1777141773834,69.24,77314.94,0.05,-1e-05,0.0,0.00179]
[1777141778869,69.24,77322.42,0.05,-1e-05,0.0,0.00177]
[1777141783903,69.24,77324.74,0.05,-1e-05,0.0,0.00176]
[1777141788939,69.24,77324.89,0.05,-1e-05,0.0,0.00176]
[1777141794981,69.24,77326.19,0.05,-1e-05,0.0,0.00175]
[1777141800342,69.24,77325.73,0.05,-1e-05,0.0,0.00176]
[1777141806059,69.24,77327.32,0.05,-1e-05,0.0,0.00175]
[1777141811095,69.24,77330.7,0.05,-1e-05,0.0,0.00174]
[1777141817136,69.24,77335.41,0.05,-1e-05,0.0,0.00172]
[1777141828214,69.24,77335.81,0.05,-1e-05,0.0,0.00172]
[1777141834256,69.24,77333.54,0.05,-1e-05,0.0,0.00171]
[1777141840622,69.24,77334.91,0.05,-1e-05,0.0,0.0017]
[1777141846341,69.24,77336.24,0.05,-1e-05,0.0,0.0017]
[1777141851391,69.24,77344.03,0.05,-1e-05,0.0,0.00167]
[1777141856409,69.24,77346.77,0.05,-1e-05,0.0,0.00166]
[1777141860763,69.24,77357.51,0.05,-1e-05,0.0,0.00163]
[1777141863459,69.24,77348.39,0.05,-1e-05,0.0,0.00166]
[1777141868499,69.24,77346.52,0.05,-1e-05,0.0,0.00167]
[1777141873532,69.24,77347.06,0.05,-1e-05,0.0,0.00166]
[1777141878567,69.24,77346.45,0.05,-1e-05,0.0,0.00167]
[1777141883602,69.24,77346.26,0.05,-1e-05,0.0,0.00167]
[1777141888638,69.24,77346.48,0.05,-1e-05,0.0,0.00167]
[1777141893673,69.24,77347.12,0.05,-1e-05,0.0,0.00164]
[1777141898708,69.24,77347.05,0.05,-1e-05,0.0,0.00164]
[1777141903744,69.24,77346.78,0.05,-1e-05,0.0,0.00165]
[1777141905757,69.24,77372.51,0.05,-1e-05,0.0,0.00156]
[1777141906768,69.24,77381.52,0.05,-1e-05,0.0,0.00154]
[1777141911799,69.24,77379.9,0.05,-1e-05,0.0,0.00154]
[1777141917841,69.24,77374.1,0.05,-1e-05,0.0,0.00156]
[1777141922876,69.24,77374.83,0.05,-1e-05,0.0,0.00156]
[1777141927913,69.24,77382.41,0.05,-1e-05,0.0,0.00153]
[1777141932946,69.24,77382.41,0.05,-1e-05,0.0,0.00153]
[1777141937982,69.24,77380.62,0.05,-1e-05,0.0,0.00154]
[1777141943016,69.24,77375.81,0.05,-1e-05,0.0,0.00155]
[1777141948052,69.24,77373.53,0.05,-1e-05,0.0,0.00156]
[1777141953087,69.24,77373.65,0.05,-1e-05,0.0,0.00154]
[1777141958122,69.24,77374.27,0.05,-1e-05,0.0,0.00154]
[1777141963158,69.24,77373.86,0.05,-1e-05,0.0,0.00154]
[1777141968193,69.24,77374.14,0.05,-1e-05,0.0,0.00154]
[1777141973227,69.24,77377.88,0.05,-1e-05,0.0,0.00153]
[1777141978263,69.24,77377.81,0.05,-1e-05,0.0,0.00153]
[1777141988333,69.24,77377.2,0.05,-1e-05,0.0,0.00153]
[1777141993368,69.24,77373.67,0.05,-1e-05,0.0,0.00154]
[1777141998403,69.24,77375.26,0.05,-1e-05,0.0,0.00154]
[1777142005451,69.24,77375.62,0.05,-1e-05,0.0,0.00154]
[1777142011815,69.24,77376.2,0.05,-1e-05,0.0,0.00152]
[1777142019550,69.24,77375.81,0.05,-1e-05,0.0,0.00152]
[1777142026599,69.24,77375.86,0.05,-1e-05,0.0,0.00152]
[1777142032641,69.24,77376.21,0.05,-1e-05,0.0,0.00152]
[1777142037677,69.24,77374.44,0.05,-1e-05,0.0,0.00152]
[1777142042711,69.24,77374.1,0.05,-1e-05,0.0,0.00152]
[1777142047746,69.24,77374.25,0.05,-1e-05,0.0,0.00152]
[1777142052781,69.24,77373.97,0.05,-1e-05,0.0,0.00152]
[1777142057817,69.24,77368.03,0.05,-1e-05,0.0,0.00154]
[1777142062851,69.24,77367.08,0.05,-1e-05,0.0,0.00154]
[1777142068892,69.24,77366.66,0.05,-1e-05,0.0,0.00155]
[1777142075941,69.24,77366.75,0.05,-1e-05,0.0,0.00153]
[1777142080977,69.24,77366.77,0.05,-1e-05,0.0,0.00153]
[1777142086011,69.24,77370.29,0.05,-1e-05,0.0,0.00152]
[1777142091047,69.24,77369.24,0.05,-1e-05,0.0,0.00152]
[1777142097088,69.24,77368.41,0.05,-1e-05,0.0,0.00152]
[1777142102454,69.24,77371.24,0.05,-1e-05,0.0,0.00151]
[1777142110181,69.24,77370.94,0.05,-1e-05,0.0,0.00151]
[1777142117228,69.24,77371.43,0.05,-1e-05,0.0,0.00151]
[1777142122594,69.24,77369.36,0.05,-1e-05,0.0,0.00152]
[1777142128310,69.24,77370.5,0.05,-1e-05,0.0,0.00152]
[1777142133342,69.24,77370.41,0.05,-1e-05,0.0,0.0015]
[1777142138377,69.24,77369.98,0.05,-1e-05,0.0,0.0015]
[1777142144419,69.24,77369.69,0.05,-1e-05,0.0,0.0015]
[1777142152804,69.24,77369.6,0.05,-1e-05,0.0,0.0015]
[1777142158518,69.24,77374.84,0.05,-1e-05,0.0,0.00148]
[1777142168586,69.24,77376.16,0.05,-1e-05,0.0,0.00148]
[1777142174630,69.24,77378.61,0.05,-1e-05,0.0,0.00147]
[1777142179665,69.24,77379.78,0.05,-1e-05,0.0,0.00147]
[1777142184701,69.24,77381.48,0.05,-1e-05,0.0,0.00147]
[1777142191750,69.24,77382.58,0.05,-1e-05,0.0,0.00144]
[1777142196785,69.24,77385.79,0.05,-1e-05,0.0,0.00144]
[1777142203836,69.24,77388.85,0.05,-1e-05,0.0,0.00143]
[1777142208869,69.24,77392.09,0.05,-1e-05,0.0,0.00142]
[1777142213904,69.24,77398.95,0.05,-1e-05,0.0,0.0014]
[1777142218940,69.24,77400.24,0.05,-1e-05,0.0,0.00139]
[1777142223987,69.24,77400.19,0.05,-1e-05,0.0,0.00139]
[1777142225990,69.24,77390.3,0.05,-1e-05,0.0,0.00142]
[1777142231026,69.24,77389.17,0.05,-1e-05,0.0,0.00143]
[1777142236061,69.24,77385.32,0.05,-1e-05,0.0,0.00144]
[1777142243109,69.24,77384.09,0.05,-1e-05,0.0,0.00144]
[1777142248144,69.24,77383.89,0.05,-1e-05,0.0,0.00144]
[1777142253507,69.24,77383.73,0.05,-1e-05,0.0,0.00142]
[1777142259222,69.24,77383.45,0.05,-1e-05,0.0,0.00143]
[1777142264256,69.24,77378.88,0.05,-1e-05,0.0,0.00144]
[1777142269291,69.24,77378.67,0.05,-1e-05,0.0,0.00144]
[1777142274330,69.24,77370.16,0.05,-1e-05,0.0,0.00146]
[1777142279365,69.24,77365.33,0.05,-1e-05,0.0,0.00148]
[1777142286415,69.24,77365.71,0.05,-1e-05,0.0,0.00148]
[1777142293788,69.24,77369.67,0.05,-1e-05,0.0,0.00147]
[1777142299505,69.24,77370.45,0.05,-1e-05,0.0,0.00146]
[1777142304540,69.24,77370.58,0.05,-1e-05,0.0,0.00146]
[1777142309575,69.24,77369.75,0.05,-1e-05,0.0,0.00147]
[1777142314610,69.24,77369.32,0.05,-1e-05,0.0,0.00145]
[1777142319644,69.24,77369.81,0.05,-1e-05,0.0,0.00145]
[1777142329714,69.24,77369.84,0.05,-1e-05,0.0,0.00145]
[1777142334751,69.24,77369.6,0.05,-1e-05,0.0,0.00145]
[1777142340796,69.24,77369.6,0.05,-1e-05,0.0,0.00145]
[1777142345828,69.24,77369.58,0.05,-1e-05,0.0,0.00145]
[1777142350863,69.24,77368.08,0.05,-1e-05,0.0,0.00145]
[1777142356906,69.24,77365.26,0.05,-1e-05,0.0,0.00146]
[1777142361940,69.24,77366.34,0.05,-1e-05,0.0,0.00146]
[1777142366975,69.24,77366.48,0.05,-1e-05,0.0,0.00146]
[1777142372011,69.24,77365.04,0.05,-1e-05,0.0,0.00144]
[1777142378051,69.24,77366.06,0.05,-1e-05,0.0,0.00144]
[1777142383086,69.24,77365.82,0.05,-1e-05,0.0,0.00144]
[1777142388121,69.24,77365.15,0.05,-1e-05,0.0,0.00144]
[1777142393158,69.24,77362.72,0.05,-1e-05,0.0,0.00145]
[1777142398192,69.24,77362.14,0.05,-1e-05,0.0,0.00145]
[1777142404563,69.24,77363.22,0.05,-1e-05,0.0,0.00145]
[1777142410305,69.24,77363.96,0.05,-1e-05,0.0,0.00145]
[1777142415339,69.24,77364.64,0.05,-1e-05,0.0,0.00145]
[1777142424702,69.24,77366.99,0.05,-1e-05,0.0,0.00144]
[1777142431451,69.24,77366.67,0.05,-1e-05,0.0,0.00142]
[1777142441518,69.24,77366.58,0.05,-1e-05,0.0,0.00142]
[1777142451588,69.24,77366.4,0.05,-1e-05,0.0,0.00142]
[1777142458639,69.24,77366.29,0.05,-1e-05,0.0,0.00142]
[1777142463675,69.24,77368.61,0.05,-1e-05,0.0,0.00142]
[1777142468709,69.24,77362.26,0.05,-1e-05,0.0,0.00144]
[1777142475069,69.24,77360.32,0.05,-1e-05,0.0,0.00144]
[1777142480794,69.24,77360.49,0.05,-1e-05,0.0,0.00144]
[1777142486837,69.24,77360.22,0.05,-1e-05,0.0,0.00144]
[1777142491871,69.24,77361.37,0.05,-1e-05,0.0,0.00142]
[1777142496906,69.24,77359.38,0.05,-1e-05,0.0,0.00143]
[1777142502985,69.24,77360.33,0.05,-1e-05,0.0,0.00142]
[1777142508020,69.24,77360.74,0.05,-1e-05,0.0,0.00142]
[1777142514063,69.24,77360.96,0.05,-1e-05,0.0,0.00142]
[1777142519096,69.24,77362.53,0.05,-1e-05,0.0,0.00142]
[1777142524144,69.24,77362.78,0.05,-1e-05,0.0,0.00142]
[1777142529179,69.24,77363.13,0.05,-1e-05,0.0,0.00142]
[1777142534214,69.24,77363.61,0.05,-1e-05,0.0,0.00141]
[1777142539249,69.24,77363.77,0.05,-1e-05,0.0,0.00141]
[1777142545292,69.24,77364.1,0.05,-1e-05,0.0,0.00141]
[1777142551332,69.24,77364.82,0.05,-1e-05,0.0,0.00139]
[1777142558382,69.24,77364.8,0.05,-1e-05,0.0,0.00139]
[1777142563417,69.24,77365.13,0.05,-1e-05,0.0,0.00139]
[1777142568452,69.24,77363.07,0.05,-1e-05,0.0,0.0014]
[1777142573487,69.24,77356.81,0.05,-1e-05,0.0,0.00142]
[1777142579529,69.24,77356.91,0.05,-1e-05,0.0,0.00142]
[1777142584565,69.24,77355.9,0.05,-1e-05,0.0,0.00142]
[1777142589600,69.24,77351.15,0.05,-1e-05,0.0,0.00143]
[1777142594635,69.24,77349.76,0.05,-1e-05,0.0,0.00144]
[1777142603712,69.24,77349.87,0.05,-1e-05,0.0,0.00144]
[1777142608747,69.24,77349.4,0.05,-1e-05,0.0,0.00144]
[1777142616050,69.24,77348.45,0.05,-1e-05,0.0,0.00142]
[1777142624859,69.24,77348.31,0.05,-1e-05,0.0,0.00143]
[1777142629896,69.24,77347.78,0.05,-1e-05,0.0,0.00143]
[1777142636191,69.24,77347.16,0.05,-1e-05,0.0,0.00143]
[1777142641980,69.24,77346.49,0.05,-1e-05,0.0,0.00143]
[1777142650036,69.24,77346.3,0.05,-1e-05,0.0,0.00143]
[1777142656331,69.24,77345.66,0.05,-1e-05,0.0,0.00143]
[1777142665141,69.24,77345.35,0.05,-1e-05,0.0,0.00143]
[1777142670177,69.24,77343.59,0.05,-1e-05,0.0,0.00144]
[1777142676472,69.24,77341.92,0.05,-1e-05,0.0,0.00143]
[1777142682259,69.24,77342.36,0.05,-1e-05,0.0,0.00143]
[1777142686542,69.24,77333.53,0.05,-1e-05,0.0,0.00145]
[1777142692330,69.24,77331.9,0.05,-1e-05,0.0,0.00146]
[1777142697365,69.24,77325.35,0.05,-1e-05,0.0,0.00148]
[1777142702399,69.24,77320.39,0.05,-1e-05,0.0,0.00149]
[1777142707434,69.24,77319.4,0.05,-1e-05,0.0,0.00149]
[1777142711463,69.24,77328.86,0.05,-1e-05,0.0,0.00146]
[1777142717505,69.24,77332.0,0.05,-1e-05,0.0,0.00146]
[1777142722540,69.24,77338.11,0.05,-1e-05,0.0,0.00144]
[1777142727575,69.24,77344.79,0.05,-1e-05,0.0,0.00142]
[1777142731604,69.24,77348.71,0.05,-1e-05,0.0,0.00139]
[1777142736638,69.24,77354.7,0.05,-1e-05,0.0,0.00137]
[1777142741673,69.24,77358.96,0.05,-1e-05,0.0,0.00136]
[1777142746962,69.24,77360.71,0.05,-1e-05,0.0,0.00136]
[1777142752750,69.24,77361.61,0.05,-1e-05,0.0,0.00135]
[1777142757790,69.24,77367.31,0.05,-1e-05,0.0,0.00134]
[1777142762826,69.24,77368.78,0.05,-1e-05,0.0,0.00133]
[1777142767860,69.24,77369.97,0.05,-1e-05,0.0,0.00133]
[1777142772895,69.24,77371.17,0.05,-1e-05,0.0,0.00133]
[1777142777930,69.24,77368.97,0.05,-1e-05,0.0,0.00133]
[1777142781958,69.24,77357.96,0.05,-1e-05,0.0,0.00136]
[1777142787243,69.24,77357.75,0.05,-1e-05,0.0,0.00137]
[1777142794042,69.24,77356.86,0.05,-1e-05,0.0,0.00135]
[1777142800090,69.24,77356.8,0.05,-1e-05,0.0,0.00135]
[1777142807383,69.24,77356.01,0.05,-1e-05,0.0,0.00135]
[1777142813181,69.24,77354.82,0.05,-1e-05,0.0,0.00136]
[1777142818216,69.24,77354.66,0.05,-1e-05,0.0,0.00136]
[1777142823251,69.24,77352.68,0.05,-1e-05,0.0,0.00136]
[1777142832314,69.24,77352.79,0.05,-1e-05,0.0,0.00136]
[1777142837592,69.24,77352.37,0.05,-1e-05,0.0,0.00136]
[1777142843392,69.24,77349.07,0.05,-1e-05,0.0,0.00137]
[1777142848427,69.24,77349.75,0.05,-1e-05,0.0,0.00137]
[1777142853462,69.24,77349.46,0.05,-1e-05,0.0,0.00136]
[1777142860510,69.24,77349.67,0.05,-1e-05,0.0,0.00135]
[1777142866553,69.24,77350.21,0.05,-1e-05,0.0,0.00135]
[1777142871587,69.24,77350.85,0.05,-1e-05,0.0,0.00135]
[1777142876622,69.24,77351.64,0.05,-1e-05,0.0,0.00135]
[1777142881658,69.24,77351.25,0.05,-1e-05,0.0,0.00135]
[1777142886692,69.24,77351.88,0.05,-1e-05,0.0,0.00135]
[1777142891728,69.24,77351.47,0.05,-1e-05,0.0,0.00135]
[1777142898016,69.24,77351.8,0.05,-1e-05,0.0,0.00135]
[1777142905830,69.24,77352.52,0.05,-1e-05,0.0,0.00135]
[1777142910864,69.24,77353.79,0.05,-1e-05,0.0,0.00134]
[1777142916907,69.24,77353.24,0.05,-1e-05,0.0,0.00133]
[1777142921942,69.24,77353.31,0.05,-1e-05,0.0,0.00133]
[1777142928227,69.24,77353.31,0.05,-1e-05,0.0,0.00133]
[1777142934027,69.24,77353.41,0.05,-1e-05,0.0,0.00133]
[1777142939061,69.24,77356.5,0.05,-1e-05,0.0,0.00132]
[1777142944097,69.24,77360.42,0.05,-1e-05,0.0,0.00131]
[1777142949132,69.24,77359.9,0.05,-1e-05,0.0,0.00131]
[1777142954173,69.24,77364.22,0.05,-1e-05,0.0,0.0013]
[1777142959201,69.24,77365.2,0.05,-1e-05,0.0,0.0013]
[1777142964237,69.24,77365.33,0.05,-1e-05,0.0,0.0013]
[1777142969275,69.24,77364.46,0.05,-1e-05,0.0,0.0013]
[1777142978583,69.24,77363.9,0.05,-1e-05,0.0,0.00128]
[1777142983370,69.24,77352.06,0.05,-1e-05,0.0,0.00132]
[1777142988653,69.24,77330.49,0.05,-1e-05,0.0,0.00138]
[1777142995454,69.24,77329.8,0.05,-1e-05,0.0,0.00138]
[1777143000489,69.24,77322.24,0.05,-1e-05,0.0,0.0014]
[1777143005525,69.24,77320.5,0.05,-1e-05,0.0,0.0014]
[1777143018864,69.24,77330.4,0.05,-1e-05,0.0,0.00138]
[1777143028934,69.24,77331.57,0.05,-1e-05,0.0,0.00137]
[1777143039006,69.24,77331.7,0.05,-1e-05,0.0,0.00136]
[1777143049076,69.24,77331.93,0.05,-1e-05,0.0,0.00135]
[1777143055897,69.24,77331.11,0.05,-1e-05,0.0,0.00136]
[1777143060932,69.24,77330.6,0.05,-1e-05,0.0,0.00136]
[1777143069216,69.24,77329.74,0.05,-1e-05,0.0,0.00136]
[1777143079286,69.24,77328.47,0.05,-1e-05,0.0,0.00136]
[1777143087117,69.24,77327.28,0.05,-1e-05,0.0,0.00137]
[1777143092152,69.24,77315.22,0.05,-1e-05,0.0,0.00138]
[1777143097186,69.24,77316.18,0.05,-1e-05,0.0,0.00138]
[1777143105241,69.24,77316.9,0.05,-1e-05,0.0,0.00138]
[1777143112291,69.24,77317.39,0.05,-1e-05,0.0,0.00138]
[1777143117325,69.24,77316.67,0.05,-1e-05,0.0,0.00138]
[1777143122361,69.24,77315.97,0.05,-1e-05,0.0,0.00138]
[1777143129639,69.24,77315.37,0.05,-1e-05,0.0,0.00138]
[1777143135452,69.24,77318.25,0.05,-1e-05,0.0,0.00138]
[1777143140487,69.24,77318.95,0.05,-1e-05,0.0,0.00137]
[1777143149779,69.24,77319.96,0.05,-1e-05,0.0,0.00137]
[1777143153582,69.24,77324.01,0.05,-1e-05,0.0,0.00134]
[1777143158616,69.24,77325.66,0.05,-1e-05,0.0,0.00134]
[1777143166669,69.24,77326.29,0.05,-1e-05,0.0,0.00134]
[1777143173718,69.24,77327.01,0.05,-1e-05,0.0,0.00134]
[1777143180013,69.24,77328.23,0.05,-1e-05,0.0,0.00133]
[1777143188824,69.24,77329.83,0.05,-1e-05,0.0,0.00133]
[1777143200143,69.24,77331.52,0.05,-1e-05,0.0,0.00132]
[1777143206950,69.24,77331.98,0.05,-1e-05,0.0,0.00132]
[1777143211986,69.24,77332.39,0.05,-1e-05,0.0,0.00131]
[1777143217022,69.24,77340.25,0.05,-1e-05,0.0,0.00128]
[1777143222057,69.24,77340.08,0.05,-1e-05,0.0,0.00128]
[1777143230376,69.24,77341.8,0.05,-1e-05,0.0,0.00128]
[1777143236155,69.24,77343.61,0.05,-1e-05,0.0,0.00128]
[1777143241190,69.24,77342.44,0.05,-1e-05,0.0,0.00128]
[1777143249246,69.24,77339.92,0.05,-1e-05,0.0,0.00129]
[1777143255288,69.24,77336.21,0.05,-1e-05,0.0,0.00129]
[1777143260588,69.24,77332.54,0.05,-1e-05,0.0,0.0013]
[1777143268380,69.24,77333.56,0.05,-1e-05,0.0,0.0013]
[1777143275427,69.24,77334.7,0.05,-1e-05,0.0,0.00128]
[1777143280727,69.24,77325.16,0.05,-1e-05,0.0,0.00131]
[1777143286505,69.24,77324.14,0.05,-1e-05,0.0,0.00131]
[1777143291544,69.24,77327.01,0.05,-1e-05,0.0,0.0013]
[1777143294565,69.24,77313.72,0.05,-1e-05,0.0,0.00134]
[1777143300876,69.24,77307.54,0.05,-1e-05,0.0,0.00136]
[1777143306649,69.24,77314.43,0.05,-1e-05,0.0,0.00134]
[1777143311686,69.24,77313.07,0.05,-1e-05,0.0,0.00134]
[1777143316720,69.24,77308.59,0.05,-1e-05,0.0,0.00135]
[1777143321753,69.24,77312.05,0.05,-1e-05,0.0,0.00134]
[1777143327798,69.24,77314.77,0.05,-1e-05,0.0,0.00134]
[1777143335853,69.24,77316.81,0.05,-1e-05,0.0,0.00132]
[1777143341156,69.24,77317.76,0.05,-1e-05,0.0,0.00131]
[1777143346932,69.24,77315.85,0.05,-1e-05,0.0,0.00132]
[1777143351966,69.24,77316.53,0.05,-1e-05,0.0,0.00132]
[1777143361296,69.24,77316.23,0.05,-1e-05,0.0,0.00132]
[1777143368078,69.24,77317.59,0.05,-1e-05,0.0,0.00131]
[1777143376134,69.24,77318.56,0.05,-1e-05,0.0,0.00131]
[1777143381169,69.24,77327.61,0.05,-1e-05,0.0,0.00129]
[1777143386204,69.24,77328.95,0.05,-1e-05,0.0,0.00128]
[1777143391506,69.24,77329.17,0.05,-1e-05,0.0,0.00127]
[1777143399294,69.24,77329.17,0.05,-1e-05,0.0,0.00127]
[1777143404329,69.24,77330.17,0.05,-1e-05,0.0,0.00126]
[1777143412387,69.24,77330.02,0.05,-1e-05,0.0,0.00126]
[1777143417421,69.24,77329.96,0.05,-1e-05,0.0,0.00126]
[1777143428495,69.24,77330.38,0.05,-1e-05,0.0,0.00126]
[1777143433533,69.24,77332.23,0.05,-1e-05,0.0,0.00126]
[1777143438567,69.24,77333.44,0.05,-1e-05,0.0,0.00126]
[1777143443602,69.24,77331.51,0.05,-1e-05,0.0,0.00126]
[1777143448643,69.24,77332.59,0.05,-1e-05,0.0,0.00126]
[1777143453677,69.24,77334.58,0.05,-1e-05,0.0,0.00124]
[1777143458713,69.24,77334.75,0.05,-1e-05,0.0,0.00124]
[1777143463748,69.24,77328.91,0.05,-1e-05,0.0,0.00125]
[1777143470796,69.24,77329.6,0.05,-1e-05,0.0,0.00125]
[1777143475832,69.24,77331.44,0.05,-1e-05,0.0,0.00125]
[1777143480866,69.24,77332.89,0.05,-1e-05,0.0,0.00124]
[1777143485906,69.24,77332.92,0.05,-1e-05,0.0,0.00124]
[1777143490938,69.24,77326.58,0.05,-1e-05,0.0,0.00126]
[1777143495972,69.24,77325.5,0.05,-1e-05,0.0,0.00126]
[1777143501007,69.24,77325.08,0.05,-1e-05,0.0,0.00126]
[1777143507050,69.24,77328.15,0.05,-1e-05,0.0,0.00125]
[1777143512347,69.24,77327.59,0.05,-1e-05,0.0,0.00124]
[1777143518140,69.24,77326.86,0.05,-1e-05,0.0,0.00124]
[1777143525188,69.24,77324.44,0.05,-1e-05,0.0,0.00125]
[1777143532488,69.24,77321.25,0.05,-1e-05,0.0,0.00126]
[1777143538298,69.24,77324.69,0.05,-1e-05,0.0,0.00125]
[1777143546354,69.24,77325.59,0.05,-1e-05,0.0,0.00124]
[1777143551390,69.24,77328.29,0.05,-1e-05,0.0,0.00124]
[1777143556425,69.24,77326.21,0.05,-1e-05,0.0,0.00124]
[1777143561459,69.24,77323.56,0.05,-1e-05,0.0,0.00125]
[1777143567507,69.24,77322.05,0.05,-1e-05,0.0,0.00125]
[1777143571530,69.24,77325.42,0.05,-1e-05,0.0,0.00123]
[1777143574554,69.24,77335.41,0.05,-1e-05,0.0,0.00121]
[1777143579586,69.24,77334.61,0.05,-1e-05,0.0,0.00121]
[1777143585628,69.24,77335.65,0.05,-1e-05,0.0,0.0012]
[1777143591671,69.24,77334.41,0.05,-1e-05,0.0,0.00121]
[1777143596707,69.24,77313.77,0.05,-1e-05,0.0,0.00126]
[1777143598728,69.24,77300.33,0.05,-1e-05,0.0,0.0013]
[1777143603758,69.24,77303.28,0.05,-1e-05,0.0,0.00129]
[1777143607786,69.24,77292.73,0.05,-1e-05,0.0,0.00132]
[1777143613051,69.24,77305.28,0.05,-1e-05,0.0,0.00128]
[1777143618869,69.24,77310.61,0.05,-1e-05,0.0,0.00127]
[1777143624910,69.24,77313.94,0.05,-1e-05,0.0,0.00126]
[1777143629944,69.24,77317.7,0.05,-1e-05,0.0,0.00125]
[1777143635987,69.24,77319.57,0.05,-1e-05,0.0,0.00123]
[1777143643262,69.24,77323.1,0.05,-1e-05,0.0,0.00122]
[1777143649077,69.24,77322.02,0.05,-1e-05,0.0,0.00122]
[1777143654112,69.24,77322.46,0.05,-1e-05,0.0,0.00122]
[1777143659148,69.24,77323.27,0.05,-1e-05,0.0,0.00122]
[1777143664183,69.24,77324.25,0.05,-1e-05,0.0,0.00122]
[1777143669218,69.24,77323.5,0.05,-1e-05,0.0,0.00122]
[1777143674253,69.24,77322.52,0.05,-1e-05,0.0,0.00122]
[1777143680295,69.24,77324.28,0.05,-1e-05,0.0,0.00122]
[1777143685329,69.24,77324.98,0.05,-1e-05,0.0,0.00122]
[1777143693617,69.24,77326.41,0.05,-1e-05,0.0,0.0012]
[1777143699428,69.24,77328.23,0.05,-1e-05,0.0,0.00119]
[1777143704462,69.24,77328.92,0.05,-1e-05,0.0,0.00119]
[1777143710504,69.24,77329.17,0.05,-1e-05,0.0,0.00119]
[1777143718562,69.24,77330.03,0.05,-1e-05,0.0,0.00119]
[1777143723658,69.24,77330.44,0.05,-1e-05,0.0,0.00119]
[1777143729643,69.24,77331.42,0.05,-1e-05,0.0,0.00119]
[1777143735685,69.24,77328.16,0.05,-1e-05,0.0,0.00119]
[1777143740720,69.24,77328.01,0.05,-1e-05,0.0,0.00119]
[1777143745755,69.24,77328.38,0.05,-1e-05,0.0,0.00119]
[1777143750789,69.24,77329.35,0.05,-1e-05,0.0,0.00119]
[1777143756832,69.24,77330.27,0.05,-1e-05,0.0,0.00117]
[1777143761867,69.24,77332.05,0.05,-1e-05,0.0,0.00117]
[1777143766901,69.24,77331.51,0.05,-1e-05,0.0,0.00117]
[1777143774248,69.24,77324.05,0.05,-1e-05,0.0,0.00119]
[1777143784319,69.24,77318.58,0.05,-1e-05,0.0,0.0012]
[1777143790063,69.24,77316.87,0.05,-1e-05,0.0,0.00121]
[1777143795101,69.24,77315.71,0.05,-1e-05,0.0,0.00121]
[1777143800136,69.24,77315.19,0.05,-1e-05,0.0,0.00121]
[1777143805172,69.24,77316.02,0.05,-1e-05,0.0,0.00121]
[1777143810205,69.24,77318.58,0.05,-1e-05,0.0,0.0012]
[1777143824598,69.24,77321.56,0.05,-1e-05,0.0,0.00118]
[1777143834668,69.24,77323.22,0.05,-1e-05,0.0,0.00118]
[1777143841429,69.24,77323.34,0.05,-1e-05,0.0,0.00118]
[1777143846465,69.24,77324.39,0.05,-1e-05,0.0,0.00117]
[1777143851499,69.24,77325.01,0.05,-1e-05,0.0,0.00117]
[1777143858551,69.24,77326.44,0.05,-1e-05,0.0,0.00117]
[1777143864590,69.24,77327.35,0.05,-1e-05,0.0,0.00117]
[1777143871639,69.24,77331.93,0.05,-1e-05,0.0,0.00114]
[1777143880703,69.24,77332.43,0.05,-1e-05,0.0,0.00114]
[1777143887751,69.24,77332.8,0.05,-1e-05,0.0,0.00114]
[1777143893795,69.24,77334.79,0.05,-1e-05,0.0,0.00113]
[1777143898830,69.24,77325.0,0.05,-1e-05,0.0,0.00116]
[1777143903869,69.24,77327.85,0.05,-1e-05,0.0,0.00115]
[1777143908904,69.24,77327.75,0.05,-1e-05,0.0,0.00115]
[1777143913939,69.24,77328.96,0.05,-1e-05,0.0,0.00115]
[1777143919983,69.24,77329.12,0.05,-1e-05,0.0,0.00115]
[1777143921997,69.24,77315.2,0.05,-1e-05,0.0,0.00118]
[1777143923004,69.24,77305.45,0.05,-1e-05,0.0,0.00121]
[1777143928039,69.24,77299.68,0.05,-1e-05,0.0,0.00122]
[1777143935379,69.24,77287.65,0.05,-1e-05,0.0,0.00123]
[1777143941131,69.24,77284.39,0.05,-1e-05,0.0,0.00124]
[1777143948181,69.24,77282.85,0.05,-1e-05,0.0,0.00125]
[1777143953220,69.24,77279.66,0.05,-1e-05,0.0,0.00126]
[1777143958250,69.24,77278.31,0.05,-1e-05,0.0,0.00126]
[1777143963285,69.24,77276.56,0.05,-1e-05,0.0,0.00126]
[1777143968321,69.24,77278.81,0.05,-1e-05,0.0,0.00126]
[1777143975672,69.24,77279.53,0.05,-1e-05,0.0,0.00126]
[1777143983426,69.24,77286.34,0.05,-1e-05,0.0,0.00124]
[1777143988462,69.24,77291.88,0.05,-1e-05,0.0,0.00122]
[1777143991481,69.24,77297.47,0.05,-1e-05,0.0,0.0012]
[1777143998530,69.24,77298.09,0.05,-1e-05,0.0,0.00119]
[1777144003567,69.24,77298.88,0.05,-1e-05,0.0,0.00119]
[1777144008602,69.24,77299.67,0.05,-1e-05,0.0,0.00119]
[1777144013636,69.24,77299.25,0.05,-1e-05,0.0,0.00119]
[1777144018711,69.24,77294.47,0.05,-1e-05,0.0,0.0012]
[1777144024718,69.24,77295.86,0.05,-1e-05,0.0,0.0012]
[1777144030760,69.24,77298.42,0.05,-1e-05,0.0,0.00119]
[1777144036804,69.24,77300.05,0.05,-1e-05,0.0,0.00119]
[1777144046162,69.24,77299.34,0.05,-1e-05,0.0,0.00119]
[1777144051911,69.24,77294.59,0.05,-1e-05,0.0,0.00119]
[1777144057954,69.24,77294.2,0.05,-1e-05,0.0,0.00119]
[1777144063996,69.24,77291.27,0.05,-1e-05,0.0,0.0012]
[1777144069031,69.24,77288.36,0.05,-1e-05,0.0,0.0012]
[1777144075073,69.24,77287.51,0.05,-1e-05,0.0,0.0012]
[1777144080108,69.24,77287.01,0.05,-1e-05,0.0,0.00121]
[1777144085143,69.24,77286.08,0.05,-1e-05,0.0,0.00121]
[1777144096537,69.24,77284.82,0.05,-1e-05,0.0,0.00121]
[1777144106607,69.24,77283.46,0.05,-1e-05,0.0,0.00122]
[1777144116677,69.24,77283.58,0.05,-1e-05,0.0,0.0012]
[1777144126748,69.24,77281.18,0.05,-1e-05,0.0,0.00121]
[1777144133501,69.24,77288.0,0.05,-1e-05,0.0,0.00119]
[1777144142565,69.24,77292.28,0.05,-1e-05,0.0,0.00118]
[1777144149619,69.24,77297.81,0.05,-1e-05,0.0,0.00116]
[1777144154654,69.24,77300.33,0.05,-1e-05,0.0,0.00116]
[1777144159689,69.24,77308.17,0.05,-1e-05,0.0,0.00114]
[1777144165730,69.24,77308.25,0.05,-1e-05,0.0,0.00114]
[1777144175798,69.24,77309.38,0.05,-1e-05,0.0,0.00112]
[1777144180836,69.24,77311.35,0.05,-1e-05,0.0,0.00112]
[1777144185871,69.24,77312.22,0.05,-1e-05,0.0,0.00112]
[1777144192920,69.24,77313.69,0.05,-1e-05,0.0,0.00111]
[1777144197956,69.24,77312.57,0.05,-1e-05,0.0,0.00112]
[1777144202990,69.24,77311.39,0.05,-1e-05,0.0,0.00112]
[1777144208025,69.24,77312.44,0.05,-1e-05,0.0,0.00112]
[1777144213060,69.24,77317.51,0.05,-1e-05,0.0,0.0011]
[1777144218095,69.24,77319.92,0.05,-1e-05,0.0,0.0011]
[1777144224138,69.24,77320.12,0.05,-1e-05,0.0,0.0011]
[1777144229172,69.24,77321.04,0.05,-1e-05,0.0,0.0011]
[1777144231186,69.24,77324.74,0.05,-1e-05,0.0,0.00107]
[1777144237227,69.24,77326.43,0.05,-1e-05,0.0,0.00107]
[1777144242263,69.24,77333.83,0.05,-1e-05,0.0,0.00105]
[1777144247593,69.24,77334.22,0.05,-1e-05,0.0,0.00105]
[1777144252336,69.24,77325.25,0.05,-1e-05,0.0,0.00107]
[1777144257664,69.24,77316.94,0.05,-1e-05,0.0,0.00109]
[1777144263411,69.24,77314.89,0.05,-1e-05,0.0,0.0011]
[1777144268446,69.24,77315.3,0.05,-1e-05,0.0,0.0011]
[1777144273483,69.24,77312.37,0.05,-1e-05,0.0,0.0011]
[1777144278516,69.24,77311.04,0.05,-1e-05,0.0,0.0011]
[1777144283554,69.24,77309.13,0.05,-1e-05,0.0,0.00111]
[1777144288589,69.24,77308.63,0.05,-1e-05,0.0,0.00111]
[1777144293624,69.24,77307.62,0.05,-1e-05,0.0,0.0011]
[1777144298658,69.24,77307.6,0.05,-1e-05,0.0,0.0011]
[1777144308028,69.24,77306.78,0.05,-1e-05,0.0,0.0011]
[1777144313763,69.24,77298.64,0.05,-1e-05,0.0,0.00112]
[1777144318810,69.24,77296.04,0.05,-1e-05,0.0,0.00113]
[1777144323844,69.24,77292.12,0.05,-1e-05,0.0,0.00113]
[1777144328168,69.24,77304.99,0.05,-1e-05,0.0,0.0011]
[1777144329889,69.24,77328.25,0.05,-1e-05,0.0,0.00105]
[1777144334926,69.24,77321.57,0.05,-1e-05,0.0,0.00107]
[1777144339960,69.24,77322.4,0.05,-1e-05,0.0,0.00107]
[1777144344995,69.24,77321.26,0.05,-1e-05,0.0,0.00107]
[1777144350031,69.24,77317.11,0.05,-1e-05,0.0,0.00108]
[1777144355065,69.24,77316.78,0.05,-1e-05,0.0,0.00106]
[1777144360100,69.24,77316.69,0.05,-1e-05,0.0,0.00106]
[1777144366142,69.24,77317.48,0.05,-1e-05,0.0,0.00106]
[1777144372183,69.24,77320.57,0.05,-1e-05,0.0,0.00106]
[1777144377219,69.24,77322.17,0.05,-1e-05,0.0,0.00105]
[1777144382254,69.24,77325.7,0.05,-1e-05,0.0,0.00104]
[1777144387289,69.24,77325.22,0.05,-1e-05,0.0,0.00105]
[1777144393330,69.24,77324.75,0.05,-1e-05,0.0,0.00105]
[1777144399373,69.24,77322.92,0.05,-1e-05,0.0,0.00105]
[1777144404407,69.24,77321.43,0.05,-1e-05,0.0,0.00105]
[1777144409443,69.24,77319.87,0.05,-1e-05,0.0,0.00106]
[1777144414478,69.24,77319.22,0.05,-1e-05,0.0,0.00105]
[1777144419512,69.24,77318.63,0.05,-1e-05,0.0,0.00105]
[1777144428871,69.24,77319.58,0.05,-1e-05,0.0,0.00104]
[1777144436633,69.24,77320.95,0.05,-1e-05,0.0,0.00104]
[1777144442675,69.24,77324.39,0.05,-1e-05,0.0,0.00103]
[1777144447710,69.24,77324.47,0.05,-1e-05,0.0,0.00103]
[1777144452746,69.24,77326.07,0.05,-1e-05,0.0,0.00103]
[1777144459083,69.24,77326.1,0.05,-1e-05,0.0,0.00103]
[1777144464831,69.24,77327.47,0.05,-1e-05,0.0,0.00103]
[1777144471880,69.24,77327.82,0.05,-1e-05,0.0,0.00101]
[1777144476914,69.24,77336.18,0.05,-1e-05,0.0,0.001]
[1777144483964,69.24,77337.09,0.05,-1e-05,0.0,0.00099]
[1777144489292,69.24,77339.16,0.05,-1e-05,0.0,0.00099]
[1777144495040,69.24,77341.22,0.05,-1e-05,0.0,0.00099]
[1777144500087,69.24,77341.98,0.05,-1e-05,0.0,0.00098]
[1777144506117,69.24,77342.75,0.05,-1e-05,0.0,0.00098]
[1777144511153,69.24,77343.88,0.05,-1e-05,0.0,0.00098]
[1777144516188,69.24,77344.21,0.05,-1e-05,0.0,0.00098]
[1777144521223,69.24,77344.2,0.05,-1e-05,0.0,0.00098]
[1777144526258,69.24,77339.97,0.05,-1e-05,0.0,0.00099]
[1777144532300,69.24,77341.5,0.05,-1e-05,0.0,0.00097]
[1777144537335,69.24,77341.63,0.05,-1e-05,0.0,0.00097]
[1777144544383,69.24,77342.52,0.05,-1e-05,0.0,0.00097]
[1777144550426,69.24,77342.05,0.05,-1e-05,0.0,0.00097]
[1777144560492,69.24,77342.12,0.05,-1e-05,0.0,0.00097]
[1777144565531,69.24,77341.34,0.05,-1e-05,0.0,0.00097]
[1777144574594,69.24,77341.05,0.05,-1e-05,0.0,0.00097]
[1777144579931,69.24,77339.81,0.05,-1e-05,0.0,0.00098]
[1777144585673,69.24,77338.11,0.05,-1e-05,0.0,0.00098]
[1777144596746,69.24,77337.37,0.05,-1e-05,0.0,0.00097]
[1777144602791,69.24,77337.61,0.05,-1e-05,0.0,0.00097]
[1777144607826,69.24,77338.26,0.05,-1e-05,0.0,0.00097]
[1777144617893,69.24,77338.32,0.05,-1e-05,0.0,0.00097]
[1777144623938,69.24,77337.64,0.05,-1e-05,0.0,0.00097]
[1777144630283,69.24,77336.98,0.05,-1e-05,0.0,0.00097]
[1777144637029,69.24,77337.5,0.05,-1e-05,0.0,0.00097]
[1777144642064,69.24,77337.4,0.05,-1e-05,0.0,0.00097]
[1777144647099,69.24,77336.67,0.05,-1e-05,0.0,0.00097]
[1777144654148,69.24,77337.2,0.05,-1e-05,0.0,0.00096]
[1777144660534,69.24,77336.39,0.05,-1e-05,0.0,0.00096]
[1777144666231,69.24,77337.75,0.05,-1e-05,0.0,0.00096]
[1777144674288,69.24,77338.91,0.05,-1e-05,0.0,0.00095]
[1777144679322,69.24,77346.34,0.05,-1e-05,0.0,0.00094]
[1777144684358,69.24,77347.72,0.05,-1e-05,0.0,0.00094]
[1777144690744,69.24,77348.48,0.05,-1e-05,0.0,0.00093]
[1777144696442,69.24,77349.13,0.05,-1e-05,0.0,0.00093]
[1777144701477,69.24,77347.53,0.05,-1e-05,0.0,0.00094]
[1777144711547,69.24,77348.44,0.05,-1e-05,0.0,0.00092]
[1777144716582,69.24,77344.84,0.05,-1e-05,0.0,0.00093]
[1777144725645,69.24,77346.45,0.05,-1e-05,0.0,0.00093]
[1777144730679,69.24,77348.65,0.05,-1e-05,0.0,0.00092]
[1777144737729,69.24,77350.36,0.05,-1e-05,0.0,0.00092]
[1777144743770,69.24,77350.54,0.05,-1e-05,0.0,0.00092]
[1777144751171,69.24,77350.71,0.05,-1e-05,0.0,0.00092]
[1777144761241,69.24,77350.12,0.05,-1e-05,0.0,0.00092]
[1777144766935,69.24,77351.54,0.05,-1e-05,0.0,0.00092]
[1777144772976,69.24,77353.4,0.05,-1e-05,0.0,0.0009]
[1777144778012,69.24,77354.21,0.05,-1e-05,0.0,0.0009]
[1777144787076,69.24,77353.66,0.05,-1e-05,0.0,0.0009]
[1777144792112,69.24,77353.76,0.05,-1e-05,0.0,0.0009]
[1777144801522,69.24,77353.54,0.05,-1e-05,0.0,0.0009]
[1777144807219,69.24,77353.4,0.05,-1e-05,0.0,0.0009]
[1777144812252,69.24,77353.46,0.05,-1e-05,0.0,0.0009]
[1777144816279,69.24,77344.76,0.05,-1e-05,0.0,0.00092]
[1777144821662,69.24,77344.74,0.05,-1e-05,0.0,0.00092]
[1777144827362,69.24,77343.16,0.05,-1e-05,0.0,0.00092]
[1777144832393,69.24,77338.63,0.05,-1e-05,0.0,0.00092]
[1777144837428,69.24,77333.89,0.05,-1e-05,0.0,0.00093]
[1777144842463,69.24,77332.13,0.05,-1e-05,0.0,0.00093]
[1777144847498,69.24,77328.85,0.05,-1e-05,0.0,0.00094]
[1777144852532,69.24,77325.94,0.05,-1e-05,0.0,0.00094]
[1777144858575,69.24,77324.69,0.05,-1e-05,0.0,0.00094]
[1777144868641,69.24,77323.31,0.05,-1e-05,0.0,0.00095]
[1777144874687,69.24,77321.15,0.05,-1e-05,0.0,0.00095]
[1777144880729,69.24,77320.48,0.05,-1e-05,0.0,0.00095]
[1777144885764,69.24,77326.07,0.05,-1e-05,0.0,0.00094]
[1777144890799,69.24,77328.43,0.05,-1e-05,0.0,0.00094]
[1777144891805,69.24,77330.63,0.05,-1e-05,0.0,0.00092]
[1777144897848,69.24,77336.11,0.05,-1e-05,0.0,0.00091]
[1777144902884,69.24,77336.12,0.05,-1e-05,0.0,0.00091]
[1777144907919,69.24,77335.67,0.05,-1e-05,0.0,0.00091]
[1777144914967,69.24,77336.09,0.05,-1e-05,0.0,0.00091]
[1777144921010,69.24,77337.01,0.05,-1e-05,0.0,0.00091]
[1777144928058,69.24,77336.94,0.05,-1e-05,0.0,0.00091]
[1777144937122,69.24,77337.34,0.05,-1e-05,0.0,0.00091]
[1777144942508,69.24,77337.62,0.05,-1e-05,0.0,0.00091]
[1777144948200,69.24,77338.45,0.05,-1e-05,0.0,0.00091]
[1777144952578,69.24,77341.8,0.05,-1e-05,0.0,0.00089]
[1777144962648,69.24,77341.75,0.05,-1e-05,0.0,0.00089]
[1777144968340,69.24,77342.48,0.05,-1e-05,0.0,0.00089]
[1777144978406,69.24,77342.65,0.05,-1e-05,0.0,0.00089]
[1777144988480,69.24,77343.51,0.05,-1e-05,0.0,0.00088]
[1777144993515,69.24,77343.49,0.05,-1e-05,0.0,0.00088]
[1777145002928,69.24,77343.48,0.05,-1e-05,0.0,0.00088]
[1777145012999,69.24,77343.05,0.05,-1e-05,0.0,0.00087]
[1777145019697,69.24,77343.1,0.05,-1e-05,0.0,0.00087]
[1777145024733,69.24,77345.41,0.05,-1e-05,0.0,0.00087]
[1777145033150,69.24,77347.64,0.05,-1e-05,0.0,0.00086]
[1777145039839,69.24,77348.86,0.05,-1e-05,0.0,0.00086]
[1777145044873,69.24,77351.63,0.05,-1e-05,0.0,0.00086]
[1777145049908,69.24,77352.01,0.05,-1e-05,0.0,0.00086]
[1777145054943,69.24,77352.74,0.05,-1e-05,0.0,0.00086]
[1777145059977,69.24,77352.92,0.05,-1e-05,0.0,0.00086]
[1777145065013,69.24,77352.93,0.05,-1e-05,0.0,0.00086]
[1777145071055,69.24,77353.56,0.05,-1e-05,0.0,0.00084]
[1777145076089,69.24,77359.53,0.05,-1e-05,0.0,0.00083]
[1777145081124,69.24,77358.26,0.05,-1e-05,0.0,0.00083]
[1777145088174,69.24,77357.4,0.05,-1e-05,0.0,0.00084]
[1777145093209,69.24,77356.44,0.05,-1e-05,0.0,0.00084]
[1777145098243,69.24,77354.33,0.05,-1e-05,0.0,0.00084]
[1777145103642,69.24,77342.82,0.05,-1e-05,0.0,0.00086]
[1777145109321,69.24,77338.45,0.05,-1e-05,0.0,0.00087]
[1777145115363,69.24,77338.91,0.05,-1e-05,0.0,0.00087]
[1777145121405,69.24,77339.95,0.05,-1e-05,0.0,0.00087]
[1777145126442,69.24,77339.14,0.05,-1e-05,0.0,0.00087]
[1777145131482,69.24,77338.53,0.05,-1e-05,0.0,0.00086]
[1777145136515,69.24,77336.62,0.05,-1e-05,0.0,0.00086]
[1777145143923,69.24,77332.72,0.05,-1e-05,0.0,0.00087]
[1777145149610,69.24,77328.37,0.05,-1e-05,0.0,0.00088]
[1777145154642,69.24,77321.41,0.05,-1e-05,0.0,0.00089]
[1777145160685,69.24,77320.83,0.05,-1e-05,0.0,0.00089]
[1777145165720,69.24,77317.68,0.05,-1e-05,0.0,0.0009]
[1777145174142,69.24,77317.07,0.05,-1e-05,0.0,0.0009]
[1777145179818,69.24,77317.0,0.05,-1e-05,0.0,0.0009]
[1777145184853,69.24,77316.81,0.05,-1e-05,0.0,0.0009]
[1777145194283,69.24,77315.18,0.05,-1e-05,0.0,0.00089]
[1777145200964,69.24,77315.57,0.05,-1e-05,0.0,0.00089]
[1777145206001,69.24,77315.3,0.05,-1e-05,0.0,0.00089]
[1777145214423,69.24,77314.28,0.05,-1e-05,0.0,0.00089]
[1777145223123,69.24,77314.29,0.05,-1e-05,0.0,0.00089]
[1777145226255,69.24,77314.16,0.05,-1e-05,0.0,0.00089]
[1777145226353,69.24,77314.16,0.05,-1e-05,0.0,0.00089]
[1777145226940,69.24,77314.16,0.05,-1e-05,0.0,0.00089]
[1777145227036,69.24,77314.16,0.05,-1e-05,0.0,0.00089]
[1777145233194,69.24,77314.4,0.05,-1e-05,0.0,0.00089]
[1777145238228,69.24,77315.0,0.05,-1e-05,0.0,0.00089]
[1777145245276,69.24,77314.95,0.05,-1e-05,0.0,0.00089]
[1777145255346,69.24,77315.91,0.05,-1e-05,0.0,0.00088]
[1777145264774,69.24,77316.4,0.05,-1e-05,0.0,0.00088]
[1777145270452,69.24,77315.65,0.05,-1e-05,0.0,0.00088]
[1777145275487,69.24,77312.59,0.05,-1e-05,0.0,0.00088]
[1777145280522,69.24,77312.63,0.05,-1e-05,0.0,0.00088]
[1777145285557,69.24,77312.11,0.05,-1e-05,0.0,0.00089]
[1777145290593,69.24,77312.48,0.05,-1e-05,0.0,0.00088]
[1777145292605,69.24,77298.19,0.05,-1e-05,0.0,0.00091]
[1777145297641,69.24,77290.34,0.05,-1e-05,0.0,0.00093]
[1777145305059,69.24,77287.9,0.05,-1e-05,0.0,0.00093]
[1777145315130,69.24,77286.8,0.05,-1e-05,0.0,0.00092]
[1777145320802,69.24,77285.83,0.05,-1e-05,0.0,0.00092]
[1777145331879,69.24,77284.86,0.05,-1e-05,0.0,0.00093]
[1777145337920,69.24,77282.55,0.05,-1e-05,0.0,0.00093]
[1777145342961,69.24,77262.95,0.05,-1e-05,0.0,0.00097]
[1777145345342,69.24,77252.54,0.05,-1e-05,0.0,0.00099]
[1777145351015,69.24,77251.16,0.05,-1e-05,0.0,0.00099]
[1777145356049,69.24,77246.28,0.05,-1e-05,0.0,0.00101]
[1777145361086,69.24,77247.79,0.05,-1e-05,0.0,0.001]
[1777145366123,69.24,77250.37,0.05,-1e-05,0.0,0.001]
[1777145372166,69.24,77251.34,0.05,-1e-05,0.0,0.00098]
[1777145377200,69.24,77253.75,0.05,-1e-05,0.0,0.00098]
[1777145382236,69.24,77253.65,0.05,-1e-05,0.0,0.00098]
[1777145389285,69.24,77254.1,0.05,-1e-05,0.0,0.00098]
[1777145394329,69.24,77254.46,0.05,-1e-05,0.0,0.00097]
[1777145399367,69.24,77256.04,0.05,-1e-05,0.0,0.00097]
[1777145404400,69.24,77257.2,0.05,-1e-05,0.0,0.00097]
[1777145409436,69.24,77255.38,0.05,-1e-05,0.0,0.00097]
[1777145415831,69.24,77256.6,0.05,-1e-05,0.0,0.00097]
[1777145422528,69.24,77259.57,0.05,-1e-05,0.0,0.00096]
[1777145427565,69.24,77258.58,0.05,-1e-05,0.0,0.00097]
[1777145432598,69.24,77258.51,0.05,-1e-05,0.0,0.00095]
[1777145438639,69.24,77262.28,0.05,-1e-05,0.0,0.00095]
[1777145443674,69.24,77262.88,0.05,-1e-05,0.0,0.00095]
[1777145453745,69.24,77263.14,0.05,-1e-05,0.0,0.00094]
[1777145462807,69.24,77263.16,0.05,-1e-05,0.0,0.00094]
[1777145467842,69.24,77262.24,0.05,-1e-05,0.0,0.00095]
[1777145476251,69.24,77261.37,0.05,-1e-05,0.0,0.00095]
[1777145486321,69.24,77257.8,0.05,-1e-05,0.0,0.00096]
[1777145492012,69.24,77257.54,0.05,-1e-05,0.0,0.00094]
[1777145497045,69.24,77256.04,0.05,-1e-05,0.0,0.00095]
[1777145502079,69.24,77254.75,0.05,-1e-05,0.0,0.00095]
[1777145507115,69.24,77255.65,0.05,-1e-05,0.0,0.00095]
[1777145512150,69.24,77256.46,0.05,-1e-05,0.0,0.00095]
[1777145517185,69.24,77256.77,0.05,-1e-05,0.0,0.00094]
[1777145522219,69.24,77257.67,0.05,-1e-05,0.0,0.00094]
[1777145527255,69.24,77258.75,0.05,-1e-05,0.0,0.00094]
[1777145532290,69.24,77258.48,0.05,-1e-05,0.0,0.00094]
[1777145538332,69.24,77259.01,0.05,-1e-05,0.0,0.00094]
[1777145547395,69.24,77259.32,0.05,-1e-05,0.0,0.00094]
[1777145553436,69.24,77259.59,0.05,-1e-05,0.0,0.00093]
[1777145559481,69.24,77259.95,0.05,-1e-05,0.0,0.00093]
[1777145562499,69.24,77251.39,0.05,-1e-05,0.0,0.00094]
[1777145567538,69.24,77250.99,0.05,-1e-05,0.0,0.00094]
[1777145572572,69.24,77250.04,0.05,-1e-05,0.0,0.00095]
[1777145577607,69.24,77249.17,0.05,-1e-05,0.0,0.00095]
[1777145582642,69.24,77249.33,0.05,-1e-05,0.0,0.00095]
[1777145587677,69.24,77249.25,0.05,-1e-05,0.0,0.00095]
[1777145592712,69.24,77241.09,0.05,-1e-05,0.0,0.00096]
[1777145597746,69.24,77235.75,0.05,-1e-05,0.0,0.00098]
[1777145602781,69.24,77234.67,0.05,-1e-05,0.0,0.00098]
[1777145607816,69.24,77234.36,0.05,-1e-05,0.0,0.00098]
[1777145612852,69.24,77235.84,0.05,-1e-05,0.0,0.00096]
[1777145617887,69.24,77234.19,0.05,-1e-05,0.0,0.00097]
[1777145623928,69.24,77231.45,0.05,-1e-05,0.0,0.00097]
[1777145629970,69.24,77229.4,0.05,-1e-05,0.0,0.00098]
[1777145636013,69.24,77230.7,0.05,-1e-05,0.0,0.00097]
[1777145641047,69.24,77232.17,0.05,-1e-05,0.0,0.00097]
[1777145647447,69.24,77234.74,0.05,-1e-05,0.0,0.00096]
[1777145653132,69.24,77235.93,0.05,-1e-05,0.0,0.00096]
[1777145658166,69.24,77237.51,0.05,-1e-05,0.0,0.00096]
[1777145667588,69.24,77235.31,0.05,-1e-05,0.0,0.00096]
[1777145674279,69.24,77234.3,0.05,-1e-05,0.0,0.00095]
[1777145679313,69.24,77230.46,0.05,-1e-05,0.0,0.00096]
[1777145687728,69.24,77229.34,0.05,-1e-05,0.0,0.00096]
[1777145695426,69.24,77227.87,0.05,-1e-05,0.0,0.00097]
[1777145700461,69.24,77226.93,0.05,-1e-05,0.0,0.00097]
[1777145702475,69.24,77239.77,0.05,-1e-05,0.0,0.00094]
[1777145707868,69.24,77246.51,0.05,-1e-05,0.0,0.00093]
[1777145713551,69.24,77249.22,0.05,-1e-05,0.0,0.00092]
[1777145718587,69.24,77256.96,0.05,-1e-05,0.0,0.00091]
[1777145719593,69.24,77248.16,0.05,-1e-05,0.0,0.00093]
[1777145724628,69.24,77242.31,0.05,-1e-05,0.0,0.00094]
[1777145729664,69.24,77240.0,0.05,-1e-05,0.0,0.00094]
[1777145735706,69.24,77237.71,0.05,-1e-05,0.0,0.00093]
[1777145741749,69.24,77235.85,0.05,-1e-05,0.0,0.00094]
[1777145747791,69.24,77236.13,0.05,-1e-05,0.0,0.00094]
[1777145752826,69.24,77238.28,0.05,-1e-05,0.0,0.00093]
[1777145757861,69.24,77240.37,0.05,-1e-05,0.0,0.00093]
[1777145762898,69.24,77243.72,0.05,-1e-05,0.0,0.00092]
[1777145768289,69.24,77245.65,0.05,-1e-05,0.0,0.00092]
[1777145773977,69.24,77247.07,0.05,-1e-05,0.0,0.00092]
[1777145781025,69.24,77247.52,0.05,-1e-05,0.0,0.00091]
[1777145788429,69.24,77250.4,0.05,-1e-05,0.0,0.00091]
[1777145797138,69.24,77251.63,0.05,-1e-05,0.0,0.00089]
[1777145802173,69.24,77252.19,0.05,-1e-05,0.0,0.00089]
[1777145807208,69.24,77252.99,0.05,-1e-05,0.0,0.00089]
[1777145818639,69.24,77254.89,0.05,-1e-05,0.0,0.00089]
[1777145824329,69.24,77255.16,0.05,-1e-05,0.0,0.00089]
[1777145829365,69.24,77255.64,0.05,-1e-05,0.0,0.00089]
[1777145836415,69.24,77256.71,0.05,-1e-05,0.0,0.00088]
[1777145841450,69.24,77257.99,0.05,-1e-05,0.0,0.00088]
[1777145846484,69.24,77257.88,0.05,-1e-05,0.0,0.00088]
[1777145853535,69.24,77258.31,0.05,-1e-05,0.0,0.00087]
[1777145858919,69.24,77258.03,0.05,-1e-05,0.0,0.00087]
[1777145864611,69.24,77258.18,0.05,-1e-05,0.0,0.00087]
[1777145869647,69.24,77257.93,0.05,-1e-05,0.0,0.00087]
[1777145874681,69.24,77257.5,0.05,-1e-05,0.0,0.00087]
[1777145880724,69.24,77257.31,0.05,-1e-05,0.0,0.00087]
[1777145886765,69.24,77252.25,0.05,-1e-05,0.0,0.00088]
[1777145891800,69.24,77244.07,0.05,-1e-05,0.0,0.0009]
[1777145896836,69.24,77241.26,0.05,-1e-05,0.0,0.0009]
[1777145901875,69.24,77237.17,0.05,-1e-05,0.0,0.00091]
[1777145906910,69.24,77234.89,0.05,-1e-05,0.0,0.00091]
[1777145911945,69.24,77233.82,0.05,-1e-05,0.0,0.0009]
[1777145916980,69.24,77234.83,0.05,-1e-05,0.0,0.0009]
[1777145922014,69.24,77235.39,0.05,-1e-05,0.0,0.0009]
[1777145928057,69.24,77239.84,0.05,-1e-05,0.0,0.00089]
[1777145935112,69.24,77241.06,0.05,-1e-05,0.0,0.00089]
[1777145940146,69.24,77238.54,0.05,-1e-05,0.0,0.0009]
[1777145947195,69.24,77236.6,0.05,-1e-05,0.0,0.0009]
[1777145953239,69.24,77234.54,0.05,-1e-05,0.0,0.0009]
[1777145958274,69.24,77238.81,0.05,-1e-05,0.0,0.00089]
[1777145963307,69.24,77240.42,0.05,-1e-05,0.0,0.00089]
[1777145968342,69.24,77239.85,0.05,-1e-05,0.0,0.00089]
[1777145973377,69.24,77239.09,0.05,-1e-05,0.0,0.00088]
[1777145978412,69.24,77239.32,0.05,-1e-05,0.0,0.00088]
[1777145983448,69.24,77239.6,0.05,-1e-05,0.0,0.00088]
[1777145989830,69.24,77239.04,0.05,-1e-05,0.0,0.00088]
[1777145995532,69.24,77240.07,0.05,-1e-05,0.0,0.00088]
[1777146002583,69.24,77240.36,0.05,-1e-05,0.0,0.00088]
[1777146007616,69.24,77240.51,0.05,-1e-05,0.0,0.00088]
[1777146013658,69.24,77239.72,0.05,-1e-05,0.0,0.00088]
[1777146020041,69.24,77240.65,0.05,-1e-05,0.0,0.00088]
[1777146030111,69.24,77242.54,0.05,-1e-05,0.0,0.00088]
[1777146035812,69.24,77241.85,0.05,-1e-05,0.0,0.00087]
[1777146040850,69.24,77241.8,0.05,-1e-05,0.0,0.00087]
[1777146045882,69.24,77243.06,0.05,-1e-05,0.0,0.00086]
[1777146050921,69.24,77244.24,0.05,-1e-05,0.0,0.00086]
[1777146055953,69.24,77244.54,0.05,-1e-05,0.0,0.00086]
[1777146060988,69.24,77245.25,0.05,-1e-05,0.0,0.00086]
[1777146067033,69.24,77245.6,0.05,-1e-05,0.0,0.00086]
[1777146072067,69.24,77252.52,0.05,-1e-05,0.0,0.00085]
[1777146077103,69.24,77255.03,0.05,-1e-05,0.0,0.00084]
[1777146083144,69.24,77254.5,0.05,-1e-05,0.0,0.00084]
[1777146088179,69.24,77254.31,0.05,-1e-05,0.0,0.00084]
[1777146093215,69.24,77250.75,0.05,-1e-05,0.0,0.00084]
[1777146099257,69.24,77244.62,0.05,-1e-05,0.0,0.00085]
[1777146105303,69.24,77238.82,0.05,-1e-05,0.0,0.00086]
[1777146110674,69.24,77229.93,0.05,-1e-05,0.0,0.00088]
[1777146116376,69.24,77226.8,0.05,-1e-05,0.0,0.00088]
[1777146123425,69.24,77228.78,0.05,-1e-05,0.0,0.00088]
[1777146128459,69.24,77233.09,0.05,-1e-05,0.0,0.00087]
[1777146136515,69.24,77234.36,0.05,-1e-05,0.0,0.00087]
[1777146141556,69.24,77238.82,0.05,-1e-05,0.0,0.00086]
[1777146148602,69.24,77235.44,0.05,-1e-05,0.0,0.00087]
[1777146161041,69.24,77232.57,0.05,-1e-05,0.0,0.00086]
[1777146166730,69.24,77227.97,0.05,-1e-05,0.0,0.00087]
[1777146176799,69.24,77227.24,0.05,-1e-05,0.0,0.00087]
[1777146185862,69.24,77225.59,0.05,-1e-05,0.0,0.00087]
[1777146191251,69.24,77230.38,0.05,-1e-05,0.0,0.00086]
[1777146196938,69.24,77234.78,0.05,-1e-05,0.0,0.00086]
[1777146201975,69.24,77238.2,0.05,-1e-05,0.0,0.00085]
[1777146207008,69.24,77238.77,0.05,-1e-05,0.0,0.00085]
[1777146212049,69.24,77238.8,0.05,-1e-05,0.0,0.00084]
[1777146219099,69.24,77236.23,0.05,-1e-05,0.0,0.00084]
[1777146224134,69.24,77240.95,0.05,-1e-05,0.0,0.00083]
[1777146229169,69.24,77241.95,0.05,-1e-05,0.0,0.00083]
[1777146236222,69.24,77239.69,0.05,-1e-05,0.0,0.00084]
[1777146241257,69.24,77235.72,0.05,-1e-05,0.0,0.00084]
[1777146246292,69.24,77234.54,0.05,-1e-05,0.0,0.00084]
[1777146251326,69.24,77232.44,0.05,-1e-05,0.0,0.00085]
[1777146259383,69.24,77231.01,0.05,-1e-05,0.0,0.00085]
[1777146264418,69.24,77229.47,0.05,-1e-05,0.0,0.00085]
[1777146269454,69.24,77225.7,0.05,-1e-05,0.0,0.00086]
[1777146271813,69.24,77227.91,0.05,-1e-05,0.0,0.00085]
[1777146277509,69.24,77229.98,0.05,-1e-05,0.0,0.00084]
[1777146282543,69.24,77231.78,0.05,-1e-05,0.0,0.00084]
[1777146288586,69.24,77233.8,0.05,-1e-05,0.0,0.00083]
[1777146289593,69.24,77211.31,0.05,-1e-05,0.0,0.00088]
[1777146294628,69.24,77204.43,0.05,-1e-05,0.0,0.00089]
[1777146299666,69.24,77202.34,0.05,-1e-05,0.0,0.00089]
[1777146304698,69.24,77204.21,0.05,-1e-05,0.0,0.00089]
[1777146309732,69.24,77207.63,0.05,-1e-05,0.0,0.00088]
[1777146317789,69.24,77207.78,0.05,-1e-05,0.0,0.00088]
[1777146323830,69.24,77208.32,0.05,-1e-05,0.0,0.00088]
[1777146328865,69.24,77208.48,0.05,-1e-05,0.0,0.00088]
[1777146339946,69.24,77208.77,0.05,-1e-05,0.0,0.00087]
[1777146352377,69.24,77210.52,0.05,-1e-05,0.0,0.00087]
[1777146358071,69.24,77211.92,0.05,-1e-05,0.0,0.00086]
[1777146364114,69.24,77210.28,0.05,-1e-05,0.0,0.00087]
[1777146372517,69.24,77210.12,0.05,-1e-05,0.0,0.00087]
[1777146378215,69.24,77211.46,0.05,-1e-05,0.0,0.00086]
[1777146384257,69.24,77211.67,0.05,-1e-05,0.0,0.00086]
[1777146389298,69.24,77211.46,0.05,-1e-05,0.0,0.00086]
[1777146391309,69.24,77214.73,0.05,-1e-05,0.0,0.00085]
[1777146396346,69.24,77221.18,0.05,-1e-05,0.0,0.00083]
[1777146403394,69.24,77225.39,0.05,-1e-05,0.0,0.00083]
[1777146408430,69.24,77221.0,0.05,-1e-05,0.0,0.00083]
[1777146416485,69.24,77221.09,0.05,-1e-05,0.0,0.00083]
[1777146421521,69.24,77220.23,0.05,-1e-05,0.0,0.00084]
[1777146426556,69.24,77219.81,0.05,-1e-05,0.0,0.00084]
[1777146431591,69.24,77219.79,0.05,-1e-05,0.0,0.00084]
[1777146436625,69.24,77221.02,0.05,-1e-05,0.0,0.00083]
[1777146441660,69.24,77220.67,0.05,-1e-05,0.0,0.00084]
[1777146446698,69.24,77220.23,0.05,-1e-05,0.0,0.00084]
[1777146451730,69.24,77219.76,0.05,-1e-05,0.0,0.00083]
[1777146456767,69.24,77220.03,0.05,-1e-05,0.0,0.00083]
[1777146463152,69.24,77220.5,0.05,-1e-05,0.0,0.00082]
[1777146468851,69.24,77218.58,0.05,-1e-05,0.0,0.00083]
[1777146473886,69.24,77219.25,0.05,-1e-05,0.0,0.00083]
[1777146478921,69.24,77218.94,0.05,-1e-05,0.0,0.00083]
[1777146483957,69.24,77219.67,0.05,-1e-05,0.0,0.00083]
[1777146486978,69.24,77230.64,0.05,-1e-05,0.0,0.00081]
[1777146493362,69.24,77234.81,0.05,-1e-05,0.0,0.0008]
[1777146502083,69.24,77237.04,0.05,-1e-05,0.0,0.0008]
[1777146507119,69.24,77237.62,0.05,-1e-05,0.0,0.00079]
[1777146511150,69.24,77240.08,0.05,-1e-05,0.0,0.00078]
[1777146518196,69.24,77237.54,0.05,-1e-05,0.0,0.00078]
[1777146523574,69.24,77234.41,0.05,-1e-05,0.0,0.00079]
[1777146529273,69.24,77233.14,0.05,-1e-05,0.0,0.00079]
[1777146535316,69.24,77237.91,0.05,-1e-05,0.0,0.00078]
[1777146540350,69.24,77244.33,0.05,-1e-05,0.0,0.00077]
[1777146545385,69.24,77250.19,0.05,-1e-05,0.0,0.00076]
[1777146553441,69.24,77250.48,0.05,-1e-05,0.0,0.00076]
[1777146558476,69.24,77253.0,0.05,-1e-05,0.0,0.00076]
[1777146563511,69.24,77253.21,0.05,-1e-05,0.0,0.00076]
[1777146568545,69.24,77250.79,0.05,-1e-05,0.0,0.00076]
[1777146573583,69.24,77250.78,0.05,-1e-05,0.0,0.00075]
[1777146583654,69.24,77250.61,0.05,-1e-05,0.0,0.00075]
[1777146588691,69.24,77250.36,0.05,-1e-05,0.0,0.00075]
[1777146593725,69.24,77251.2,0.05,-1e-05,0.0,0.00075]
[1777146598760,69.24,77251.04,0.05,-1e-05,0.0,0.00075]
[1777146604154,69.24,77250.88,0.05,-1e-05,0.0,0.00075]
[1777146609839,69.24,77251.12,0.05,-1e-05,0.0,0.00075]
[1777146615881,69.24,77251.81,0.05,-1e-05,0.0,0.00075]
[1777146620916,69.24,77252.52,0.05,-1e-05,0.0,0.00075]
[1777146627964,69.24,77253.34,0.05,-1e-05,0.0,0.00075]
[1777146632999,69.24,77253.47,0.05,-1e-05,0.0,0.00074]
[1777146643070,69.24,77253.82,0.05,-1e-05,0.0,0.00074]
[1777146649111,69.24,77254.06,0.05,-1e-05,0.0,0.00074]
[1777146654505,69.24,77254.2,0.05,-1e-05,0.0,0.00074]
[1777146661195,69.24,77254.6,0.05,-1e-05,0.0,0.00073]
[1777146671265,69.24,77256.07,0.05,-1e-05,0.0,0.00073]
[1777146676301,69.24,77257.13,0.05,-1e-05,0.0,0.00073]
[1777146681336,69.24,77257.42,0.05,-1e-05,0.0,0.00073]
[1777146684716,69.24,77267.62,0.05,-1e-05,0.0,0.00071]
[1777146690398,69.24,77266.84,0.05,-1e-05,0.0,0.00071]
[1777146695437,69.24,77264.56,0.05,-1e-05,0.0,0.00071]
[1777146700472,69.24,77261.9,0.05,-1e-05,0.0,0.00071]
[1777146706515,69.24,77260.25,0.05,-1e-05,0.0,0.00072]
[1777146714570,69.24,77259.43,0.05,-1e-05,0.0,0.00072]
[1777146719605,69.24,77255.81,0.05,-1e-05,0.0,0.00072]
[1777146725006,69.24,77254.68,0.05,-1e-05,0.0,0.00072]
[1777146730682,69.24,77257.62,0.05,-1e-05,0.0,0.00072]
[1777146738738,69.24,77260.98,0.05,-1e-05,0.0,0.00071]
[1777146743772,69.24,77264.43,0.05,-1e-05,0.0,0.00071]
[1777146748807,69.24,77270.14,0.05,-1e-05,0.0,0.0007]
[1777146753843,69.24,77272.02,0.05,-1e-05,0.0,0.00069]
[1777146759884,69.24,77276.17,0.05,-1e-05,0.0,0.00068]
[1777146765283,69.24,77279.0,0.05,-1e-05,0.0,0.00068]
[1777146773979,69.24,77281.79,0.05,-1e-05,0.0,0.00067]
[1777146779018,69.24,77282.84,0.05,-1e-05,0.0,0.00067]
[1777146784053,69.24,77283.56,0.05,-1e-05,0.0,0.00067]
[1777146789088,69.24,77284.42,0.05,-1e-05,0.0,0.00067]
[1777146794123,69.24,77285.55,0.05,-1e-05,0.0,0.00067]
[1777146801173,69.24,77285.51,0.05,-1e-05,0.0,0.00067]
[1777146806207,69.24,77288.72,0.05,0.0,0.0,0.00066]
[1777146811245,69.24,77289.12,0.05,0.0,0.0,0.00065]
[1777146816279,69.24,77287.31,0.05,0.0,0.0,0.00066]
[1777146821314,69.24,77287.68,0.05,0.0,0.0,0.00065]
[1777146826350,69.24,77285.14,0.05,0.0,0.0,0.00066]
[1777146831386,69.24,77287.78,0.05,0.0,0.0,0.00065]
[1777146836426,69.24,77287.95,0.05,0.0,0.0,0.00065]
[1777146841462,69.24,77289.81,0.05,0.0,0.0,0.00065]
[1777146848507,69.24,77291.62,0.05,0.0,0.0,0.00065]
[1777146855916,69.24,77291.47,0.05,0.0,0.0,0.00065]
[1777146861598,69.24,77288.7,0.05,0.0,0.0,0.00065]
[1777146866633,69.24,77286.57,0.05,0.0,0.0,0.00066]
[1777146872676,69.24,77282.91,0.05,0.0,0.0,0.00065]
[1777146879724,69.24,77280.91,0.05,0.0,0.0,0.00066]
[1777146884762,69.24,77278.22,0.05,0.0,0.0,0.00066]
[1777146889796,69.24,77278.71,0.05,0.0,0.0,0.00066]
[1777146894830,69.24,77277.33,0.05,0.0,0.0,0.00066]
[1777146900913,69.24,77276.85,0.05,0.0,0.0,0.00066]
[1777146902922,69.24,77291.34,0.05,0.0,0.0,0.00064]
[1777146907957,69.24,77291.27,0.05,0.0,0.0,0.00064]
[1777146912994,69.24,77293.94,0.05,0.0,0.0,0.00064]
[1777146918026,69.24,77298.69,0.05,0.0,0.0,0.00063]
[1777146922055,69.24,77310.73,0.05,0.0,0.0,0.00061]
[1777146927090,69.24,77314.61,0.05,0.0,0.0,0.00061]
[1777146932125,69.24,77308.99,0.05,0.0,0.0,0.00061]
[1777146937164,69.24,77309.81,0.05,0.0,0.0,0.00061]
[1777146943202,69.24,77310.38,0.05,0.0,0.0,0.00061]
[1777146948239,69.24,77312.96,0.05,0.0,0.0,0.0006]
[1777146955290,69.24,77313.66,0.05,0.0,0.0,0.0006]
[1777146960325,69.24,77313.58,0.05,0.0,0.0,0.0006]
[1777146963346,69.24,77323.76,0.05,0.0,0.0,0.00059]
[1777146968384,69.24,77330.03,0.05,0.0,0.0,0.00058]
[1777146973419,69.24,77330.02,0.05,0.0,0.0,0.00058]
[1777146979460,69.24,77330.47,0.05,0.0,0.0,0.00058]
[1777146986829,69.24,77330.02,0.05,0.0,0.0,0.00058]
[1777146992551,69.24,77326.91,0.05,0.0,0.0,0.00058]
[1777146998594,69.24,77324.11,0.05,0.0,0.0,0.00058]
[1777147003629,69.24,77322.39,0.05,0.0,0.0,0.00058]
[1777147008663,69.24,77321.14,0.05,0.0,0.0,0.00058]
[1777147015713,69.24,77320.84,0.05,0.0,0.0,0.00058]
[1777147020747,69.24,77319.06,0.05,0.0,0.0,0.00059]
[1777147025782,69.24,77318.43,0.05,0.0,0.0,0.00059]
[1777147030818,69.24,77318.14,0.05,0.0,0.0,0.00059]
[1777147037181,69.24,77316.87,0.05,0.0,0.0,0.00059]
[1777147042901,69.24,77317.0,0.05,0.0,0.0,0.00059]
[1777147048944,69.24,77317.02,0.05,0.0,0.0,0.00059]
[1777147057323,69.24,77317.52,0.05,0.0,0.0,0.00058]
[1777147063042,69.24,77317.61,0.05,0.0,0.0,0.00058]
[1777147072854,69.24,77318.01,0.05,0.0,0.0,0.00058]
[1777147072955,69.24,77318.01,0.05,0.0,0.0,0.00058]
[1777147080161,69.24,77318.2,0.05,0.0,0.0,0.00058]
[1777147085195,69.24,77318.07,0.05,0.0,0.0,0.00058]
[1777147090230,69.24,77320.17,0.05,0.0,0.0,0.00058]
[1777147095266,69.24,77322.72,0.05,0.0,0.0,0.00057]
[1777147101308,69.24,77326.43,0.05,0.0,0.0,0.00057]
[1777147106344,69.24,77328.22,0.05,0.0,0.0,0.00057]
[1777147112386,69.24,77329.61,0.05,0.0,0.0,0.00056]
[1777147117745,69.24,77334.71,0.05,0.0,0.0,0.00055]
[1777147125476,69.24,77336.34,0.05,0.0,0.0,0.00055]
[1777147134541,69.24,77337.63,0.05,0.0,0.0,0.00055]
[1777147139576,69.24,77338.5,0.05,0.0,0.0,0.00054]
[1777147144612,69.24,77339.38,0.05,0.0,0.0,0.00054]
[1777147150653,69.24,77339.92,0.05,0.0,0.0,0.00054]
[1777147155689,69.24,77339.71,0.05,0.0,0.0,0.00054]
[1777147160724,69.24,77342.56,0.05,0.0,0.0,0.00054]
[1777147166767,69.24,77342.34,0.05,0.0,0.0,0.00054]
[1777147172807,69.24,77342.98,0.05,0.0,0.0,0.00053]
[1777147178177,69.24,77344.55,0.05,0.0,0.0,0.00053]
[1777147183885,69.24,77345.41,0.05,0.0,0.0,0.00053]
[1777147188247,69.24,77337.06,0.05,0.0,0.0,0.00054]
[1777147193955,69.24,77337.64,0.05,0.0,0.0,0.00054]
[1777147199998,69.24,77338.04,0.05,0.0,0.0,0.00054]
[1777147202023,69.24,77346.12,0.05,0.0,0.0,0.00053]
[1777147204037,69.24,77354.95,0.05,0.0,0.0,0.00052]
[1777147209071,69.24,77361.85,0.05,0.0,0.0,0.00051]
[1777147214105,69.24,77359.88,0.05,0.0,0.0,0.00051]
[1777147219140,69.24,77361.51,0.05,0.0,0.0,0.00051]
[1777147224176,69.24,77356.51,0.05,0.0,0.0,0.00052]
[1777147229210,69.24,77351.86,0.05,0.0,0.0,0.00052]
[1777147233239,69.24,77352.73,0.05,0.0,0.0,0.00051]
[1777147238274,69.24,77351.82,0.05,0.0,0.0,0.00051]
[1777147243308,69.24,77353.64,0.05,0.0,0.0,0.00051]
[1777147248343,69.24,77354.25,0.05,0.0,0.0,0.00051]
[1777147253379,69.24,77353.22,0.05,0.0,0.0,0.00051]
[1777147258414,69.24,77353.16,0.05,0.0,0.0,0.00051]
[1777147264459,69.24,77353.26,0.05,0.0,0.0,0.00051]
[1777147269490,69.24,77353.25,0.05,0.0,0.0,0.00051]
[1777147278879,69.24,77353.34,0.05,0.0,0.0,0.00051]
[1777147284596,69.24,77352.53,0.05,0.0,0.0,0.00051]
[1777147289632,69.24,77350.52,0.05,0.0,0.0,0.00052]
[1777147294666,69.24,77347.17,0.05,0.0,0.0,0.00051]
[1777147304738,69.24,77346.65,0.05,0.0,0.0,0.00051]
[1777147309772,69.24,77344.42,0.05,0.0,0.0,0.00051]
[1777147314808,69.24,77343.61,0.05,0.0,0.0,0.00052]
[1777147323872,69.24,77343.32,0.05,0.0,0.0,0.00052]
[1777147329229,69.24,77343.16,0.05,0.0,0.0,0.00052]
[1777147334948,69.24,77342.77,0.05,0.0,0.0,0.00052]
[1777147339984,69.24,77343.48,0.05,0.0,0.0,0.00052]
[1777147345026,69.24,77342.96,0.05,0.0,0.0,0.00052]
[1777147350060,69.24,77343.18,0.05,0.0,0.0,0.00052]
[1777147355100,69.24,77343.07,0.05,0.0,0.0,0.00051]
[1777147360135,69.24,77342.94,0.05,0.0,0.0,0.00051]
[1777147365169,69.24,77347.35,0.05,0.0,0.0,0.0005]
[1777147373225,69.24,77348.2,0.05,0.0,0.0,0.0005]
[1777147378261,69.24,77348.34,0.05,0.0,0.0,0.0005]
[1777147383296,69.24,77347.91,0.05,0.0,0.0,0.0005]
[1777147388102,69.24,77347.17,0.05,0.0,0.0,0.0005]
[1777147388347,69.24,77347.8,0.05,0.0,0.0,0.0005]
[1777147393384,69.24,77347.88,0.05,0.0,0.0,0.0005]
[1777147399424,69.24,77344.78,0.05,0.0,0.0,0.00051]
[1777147403641,69.24,77346.52,0.05,0.0,0.0,0.0005]
[1777147403742,69.24,77346.61,0.05,0.0,0.0,0.0005]
[1777147405004,69.24,77346.61,0.05,0.0,0.0,0.0005]
[1777147405465,69.24,77346.61,0.05,0.0,0.0,0.0005]
[1777147411509,69.24,77346.98,0.05,0.0,0.0,0.0005]
[1777147416542,69.24,77347.78,0.05,0.0,0.0,0.0005]
[1777147423591,69.24,77348.24,0.05,0.0,0.0,0.0005]
[1777147429938,69.24,77347.88,0.05,0.0,0.0,0.0005]
[1777147438697,69.24,77347.89,0.05,0.0,0.0,0.0005]
[1777147450163,69.24,77348.27,0.05,0.0,0.0,0.0005]
[1777147453968,69.24,77348.26,0.05,0.0,0.0,0.0005]
[1777147454068,69.24,77348.27,0.05,0.0,0.0,0.0005]
[1777147457831,69.24,77348.24,0.05,0.0,0.0,0.0005]
[1777147457934,69.24,77345.78,0.05,0.0,0.0,0.0005]
[1777147464878,69.24,77347.72,0.05,0.0,0.0,0.0005]
[1777147470305,69.24,77343.55,0.05,0.0,0.0,0.0005]
[1777147475956,69.24,77341.69,0.05,0.0,0.0,0.0005]
[1777147480992,69.24,77334.88,0.05,0.0,0.0,0.0005]
[1777147484013,69.24,77323.8,0.05,0.0,0.0,0.00052]
[1777147489047,69.24,77322.21,0.05,0.0,0.0,0.00052]
[1777147494082,69.24,77322.49,0.05,0.0,0.0,0.00052]
[1777147499117,69.24,77324.31,0.05,0.0,0.0,0.00052]
[1777147504153,69.24,77329.22,0.05,0.0,0.0,0.00051]
[1777147509188,69.24,77329.69,0.05,0.0,0.0,0.00051]
[1777147514223,69.24,77330.17,0.05,0.0,0.0,0.00051]
[1777147520656,69.24,77326.88,0.05,0.0,0.0,0.00051]
[1777147529330,69.24,77325.57,0.05,0.0,0.0,0.00051]
[1777147535369,69.24,77324.91,0.05,0.0,0.0,0.00051]
[1777147540058,69.24,77323.04,0.05,0.0,0.0,0.00051]
[1777147540739,69.24,77323.04,0.05,0.0,0.0,0.00051]
[1777147540405,69.24,77323.04,0.05,0.0,0.0,0.00051]
[1777147541411,69.24,77321.8,0.05,0.0,0.0,0.00051]
[1777147547454,69.24,77319.8,0.05,0.0,0.0,0.00051]
[1777147552489,69.24,77318.69,0.05,0.0,0.0,0.00051]
[1777147557524,69.24,77317.85,0.05,0.0,0.0,0.00052]
[1777147562559,69.24,77316.33,0.05,0.0,0.0,0.00052]
[1777147567593,69.24,77313.37,0.05,0.0,0.0,0.00052]
[1777147572631,69.24,77310.25,0.05,0.0,0.0,0.00052]
[1777147577665,69.24,77311.48,0.05,0.0,0.0,0.00052]
[1777147582700,69.24,77311.04,0.05,0.0,0.0,0.00052]
[1777147587736,69.24,77311.48,0.05,0.0,0.0,0.00052]
[1777147592770,69.24,77311.66,0.05,0.0,0.0,0.00052]
[1777147597810,69.24,77310.99,0.05,0.0,0.0,0.00052]
[1777147611290,69.24,77310.97,0.05,0.0,0.0,0.00052]
[1777147616938,69.24,77310.96,0.05,0.0,0.0,0.00052]
[1777147621973,69.24,77310.94,0.05,0.0,0.0,0.00052]
[1777147627008,69.24,77310.95,0.05,0.0,0.0,0.00052]
[1777147632044,69.24,77310.95,0.05,0.0,0.0,0.00052]
[1777147637078,69.24,77310.83,0.05,0.0,0.0,0.00052]
[1777147641500,69.24,77319.38,0.05,0.0,0.0,0.00051]
[1777147647149,69.24,77332.78,0.05,0.0,0.0,0.00049]
[1777147651570,69.24,77334.33,0.05,0.0,0.0,0.00048]
[1777147658226,69.24,77335.89,0.05,0.0,0.0,0.00048]
[1777147663263,69.24,77335.31,0.05,0.0,0.0,0.00048]
[1777147668296,69.24,77336.71,0.05,0.0,0.0,0.00048]
[1777147675345,69.24,77337.78,0.05,0.0,0.0,0.00048]
[1777147680380,69.24,77339.49,0.05,0.0,0.0,0.00048]
[1777147685416,69.24,77340.5,0.05,0.0,0.0,0.00048]
[1777147691852,69.24,77341.31,0.05,0.0,0.0,0.00047]
[1777147697500,69.24,77341.82,0.05,0.0,0.0,0.00047]
[1777147702534,69.24,77343.34,0.05,0.0,0.0,0.00047]
[1777147707569,69.24,77344.59,0.05,0.0,0.0,0.00047]
[1777147711942,69.24,77344.59,0.05,0.0,0.0,0.00047]
[1777147712605,69.24,77344.58,0.05,0.0,0.0,0.00046]
[1777147714579,69.24,77344.58,0.05,0.0,0.0,0.00046]
[1777147714681,69.24,77344.75,0.05,0.0,0.0,0.00046]
[1777147720660,69.24,77345.4,0.05,0.0,0.0,0.00046]
[1777147722895,69.24,77345.08,0.05,0.0,0.0,0.00046]
[1777147722996,69.24,77345.11,0.05,0.0,0.0,0.00046]
[1777147727214,69.24,77345.11,0.05,0.0,0.0,0.00046]
[1777147727940,69.24,77345.11,0.05,0.0,0.0,0.00046]
[1777147727709,69.24,77345.28,0.05,0.0,0.0,0.00046]
[1777147728717,69.24,77345.29,0.05,0.0,0.0,0.00046]
[1777147732896,69.24,77345.55,0.05,0.0,0.0,0.00046]
[1777147732964,69.24,77345.63,0.05,0.0,0.0,0.00046]
[1777147738788,69.24,77345.82,0.05,0.0,0.0,0.00046]
[1777147743823,69.24,77346.17,0.05,0.0,0.0,0.00046]
[1777147749865,69.24,77346.31,0.05,0.0,0.0,0.00046]
[1777147755908,69.24,77346.87,0.05,0.0,0.0,0.00046]
[1777147760942,69.24,77347.62,0.05,0.0,0.0,0.00046]
[1777147765976,69.24,77350.79,0.05,0.0,0.0,0.00046]
[1777147768175,69.24,77350.97,0.05,0.0,0.0,0.00046]
[1777147768998,69.24,77352.07,0.05,0.0,0.0,0.00046]
[1777147771012,69.24,77353.96,0.05,0.0,0.0,0.00045]
[1777147773350,69.24,77353.79,0.05,0.0,0.0,0.00045]
[1777147774033,69.24,77353.78,0.05,0.0,0.0,0.00045]
[1777147775271,69.24,77356.32,0.05,0.0,0.0,0.00045]
[1777147776016,69.24,77356.32,0.05,0.0,0.0,0.00045]
[1777147778210,69.24,77357.95,0.05,0.0,0.0,0.00044]
[1777147778311,69.24,77357.85,0.05,0.0,0.0,0.00044]
[1777147787123,69.24,77358.05,0.05,0.0,0.0,0.00044]
[1777147792568,69.24,77358.0,0.05,0.0,0.0,0.00044]
[1777147799208,69.24,77357.8,0.05,0.0,0.0,0.00044]
[1777147804242,69.24,77358.17,0.05,0.0,0.0,0.00044]
[1777147810285,69.24,77357.98,0.05,0.0,0.0,0.00044]
[1777147816329,69.24,77357.41,0.05,0.0,0.0,0.00044]
[1777147822779,69.24,77357.76,0.05,0.0,0.0,0.00044]
[1777147829418,69.24,77357.47,0.05,0.0,0.0,0.00044]
[1777147832851,69.24,77359.69,0.05,0.0,0.0,0.00044]
[1777147838174,69.24,77359.69,0.05,0.0,0.0,0.00044]
[1777147838481,69.24,77360.35,0.05,0.0,0.0,0.00043]
[1777147843516,69.24,77362.9,0.05,0.0,0.0,0.00043]
[1777147848551,69.24,77364.56,0.05,0.0,0.0,0.00043]
[1777147853588,69.24,77364.85,0.05,0.0,0.0,0.00043]
[1777147858621,69.24,77366.34,0.05,0.0,0.0,0.00043]
[1777147863656,69.24,77367.94,0.05,0.0,0.0,0.00043]
[1777147868690,69.24,77369.46,0.05,0.0,0.0,0.00043]
[1777147873727,69.24,77371.17,0.05,0.0,0.0,0.00042]
[1777147880774,69.24,77371.24,0.05,0.0,0.0,0.00042]
[1777147882919,69.24,77371.31,0.05,0.0,0.0,0.00042]
[1777147883020,69.24,77371.38,0.05,0.0,0.0,0.00042]
[1777147883732,69.24,77371.38,0.05,0.0,0.0,0.00042]
[1777147883796,69.24,77371.38,0.05,0.0,0.0,0.00042]
[1777147884546,69.24,77371.38,0.05,0.0,0.0,0.00042]
[1777147884802,69.24,77371.41,0.05,0.0,0.0,0.00042]
[1777147893865,69.24,77371.39,0.05,0.0,0.0,0.00042]
[1777147899908,69.24,77372.37,0.05,0.0,0.0,0.00042]
[1777147904943,69.24,77372.44,0.05,0.0,0.0,0.00042]
[1777147910985,69.24,77374.01,0.05,0.0,0.0,0.00042]
[1777147916021,69.24,77373.84,0.05,0.0,0.0,0.00042]
[1777147922063,69.24,77374.38,0.05,0.0,0.0,0.00041]
[1777147927098,69.24,77380.8,0.05,0.0,0.0,0.00041]
[1777147932133,69.24,77380.59,0.05,0.0,0.0,0.00041]
[1777147937168,69.24,77381.01,0.05,0.0,0.0,0.00041]
[1777147942203,69.24,77383.0,0.05,0.0,0.0,0.00041]
[1777147942972,69.24,77383.0,0.05,0.0,0.0,0.00041]
[1777147943073,69.24,77382.63,0.05,0.0,0.0,0.00041]
[1777147944653,69.24,77382.63,0.05,0.0,0.0,0.00041]
[1777147945224,69.24,77382.25,0.05,0.0,0.0,0.00041]
[1777147949252,69.24,77371.95,0.05,0.0,0.0,0.00042]
[1777147956301,69.24,77372.24,0.05,0.0,0.0,0.00041]
[1777147961335,69.24,77371.92,0.05,0.0,0.0,0.00041]
[1777147966370,69.24,77372.12,0.05,0.0,0.0,0.00041]
[1777147971405,69.24,77372.64,0.05,0.0,0.0,0.00041]
[1777147973269,69.24,77372.64,0.05,0.0,0.0,0.00041]
[1777147973960,69.24,77373.01,0.05,0.0,0.0,0.00041]
[1777147979462,69.24,77373.19,0.05,0.0,0.0,0.00041]
[1777147985503,69.24,77374.14,0.05,0.0,0.0,0.00041]
[1777147992553,69.24,77377.02,0.05,0.0,0.0,0.00041]
[1777147998595,69.24,77376.33,0.05,0.0,0.0,0.00041]
[1777148004057,69.24,77375.79,0.05,0.0,0.0,0.00041]
[1777148007884,69.24,77375.79,0.05,0.0,0.0,0.00041]
[1777148007985,69.24,77375.31,0.05,0.0,0.0,0.00041]
[1777148008802,69.24,77375.31,0.05,0.0,0.0,0.00041]
[1777148008904,69.24,77375.02,0.05,0.0,0.0,0.00041]
[1777148009649,69.24,77375.02,0.05,0.0,0.0,0.00041]
[1777148009735,69.24,77374.97,0.05,0.0,0.0,0.00041]
[1777148012940,69.24,77375.06,0.05,0.0,0.0,0.0004]
[1777148013042,69.24,77375.06,0.05,0.0,0.0,0.0004]
[1777148013876,69.24,77375.06,0.05,0.0,0.0,0.0004]
[1777148013977,69.24,77374.93,0.05,0.0,0.0,0.0004]
[1777148015575,69.24,77374.93,0.05,0.0,0.0,0.0004]
[1777148015621,69.24,77374.93,0.05,0.0,0.0,0.0004]
[1777148024197,69.24,77374.97,0.05,0.0,0.0,0.0004]
[1777148029818,69.24,77374.31,0.05,0.0,0.0,0.0004]
[1777148034858,69.24,77375.64,0.05,0.0,0.0,0.0004]
[1777148039892,69.24,77372.9,0.05,0.0,0.0,0.0004]
[1777148044929,69.24,77373.49,0.05,0.0,0.0,0.0004]
[1777148050254,69.24,77373.41,0.05,0.0,0.0,0.0004]
[1777148050257,69.24,77373.05,0.05,0.0,0.0,0.0004]
[1777148051488,69.24,77373.05,0.05,0.0,0.0,0.0004]
[1777148051977,69.24,77372.42,0.05,0.0,0.0,0.0004]
[1777148057012,69.24,77372.95,0.05,0.0,0.0,0.0004]
[1777148064061,69.24,77373.41,0.05,0.0,0.0,0.0004]
[1777148069095,69.24,77372.39,0.05,0.0,0.0,0.0004]
[1777148074131,69.24,77372.14,0.05,0.0,0.0,0.0004]
[1777148079166,69.24,77371.7,0.05,0.0,0.0,0.0004]
[1777148080039,69.24,77371.7,0.05,0.0,0.0,0.0004]
[1777148080173,69.24,77371.2,0.05,0.0,0.0,0.0004]
[1777148083969,69.24,77371.49,0.05,0.0,0.0,0.0004]
[1777148084200,69.24,77371.53,0.05,0.0,0.0,0.0004]
[1777148085031,69.24,77371.53,0.05,0.0,0.0,0.0004]
[1777148085207,69.24,77371.34,0.05,0.0,0.0,0.0004]
[1777148086057,69.24,77371.34,0.05,0.0,0.0,0.0004]
[1777148086158,69.24,77371.24,0.05,0.0,0.0,0.0004]
[1777148091250,69.24,77370.71,0.05,0.0,0.0,0.0004]
[1777148096285,69.24,77370.14,0.05,0.0,0.0,0.0004]
[1777148101320,69.24,77368.12,0.05,0.0,0.0,0.0004]
[1777148108369,69.24,77367.72,0.05,0.0,0.0,0.0004]
[1777148114413,69.24,77367.71,0.05,0.0,0.0,0.0004]
[1777148120454,69.24,77367.47,0.05,0.0,0.0,0.0004]
[1777148126498,69.24,77367.29,0.05,0.0,0.0,0.0004]
[1777148133545,69.24,77367.04,0.05,0.0,0.0,0.0004]
[1777148138582,69.24,77369.7,0.05,0.0,0.0,0.00039]
[1777148145039,69.24,77369.58,0.05,0.0,0.0,0.00039]
[1777148150667,69.24,77373.19,0.05,0.0,0.0,0.00039]
[1777148155702,69.24,77374.66,0.05,0.0,0.0,0.00039]
[1777148160742,69.24,77374.74,0.05,0.0,0.0,0.00039]
[1777148165774,69.24,77368.06,0.05,0.0,0.0,0.0004]
[1777148170807,69.24,77367.66,0.05,0.0,0.0,0.0004]
[1777148175843,69.24,77367.16,0.05,0.0,0.0,0.0004]
[1777148185320,69.24,77367.07,0.05,0.0,0.0,0.0004]
[1777148190452,69.24,77367.03,0.05,0.0,0.0,0.0004]
[1777148190553,69.24,77366.92,0.05,0.0,0.0,0.0004]
[1777148195986,69.24,77366.44,0.05,0.0,0.0,0.00039]
[1777148201021,69.24,77366.04,0.05,0.0,0.0,0.00039]
[1777148206056,69.24,77366.51,0.05,0.0,0.0,0.00039]
[1777148211092,69.24,77367.02,0.05,0.0,0.0,0.00039]
[1777148216128,69.24,77366.99,0.05,0.0,0.0,0.00039]
[1777148221160,69.24,77366.87,0.05,0.0,0.0,0.00039]
[1777148226197,69.24,77367.67,0.05,0.0,0.0,0.00039]
[1777148235676,69.24,77367.67,0.05,0.0,0.0,0.00039]
[1777148242899,69.24,77367.67,0.05,0.0,0.0,0.00039]
[1777148243316,69.24,77367.24,0.05,0.0,0.0,0.00039]
[1777148247204,69.24,77366.91,0.05,0.0,0.0,0.00039]
[1777148247303,69.24,77366.85,0.05,0.0,0.0,0.00039]
[1777148249367,69.24,77366.85,0.05,0.0,0.0,0.00039]
[1777148249462,69.24,77366.84,0.05,0.0,0.0,0.00039]
[1777148251370,69.24,77367.84,0.05,0.0,0.0,0.00038]
[1777148253833,69.24,77368.33,0.05,0.0,0.0,0.00038]
[1777148254391,69.24,77368.16,0.05,0.0,0.0,0.00038]
[1777148259426,69.24,77368.35,0.05,0.0,0.0,0.00038]
[1777148266476,69.24,77368.42,0.05,0.0,0.0,0.00038]
[1777148271511,69.24,77364.19,0.05,0.0,0.0,0.00039]
[1777148278560,69.24,77363.77,0.05,0.0,0.0,0.00039]
[1777148283596,69.24,77360.39,0.05,0.0,0.0,0.00039]
[1777148288629,69.24,77361.63,0.05,0.0,0.0,0.00039]
[1777148296097,69.24,77361.64,0.05,0.0,0.0,0.00039]
[1777148301720,69.24,77361.51,0.05,0.0,0.0,0.00039]
[1777148306756,69.24,77361.79,0.05,0.0,0.0,0.00039]
[1777148312798,69.24,77361.9,0.05,0.0,0.0,0.00038]
[1777148317112,69.24,77361.97,0.05,0.0,0.0,0.00038]
[1777148317214,69.24,77361.97,0.05,0.0,0.0,0.00038]
[1777148320250,69.24,77361.97,0.05,0.0,0.0,0.00038]
[1777148320252,69.24,77362.08,0.05,0.0,0.0,0.00038]
[1777148326308,69.24,77363.2,0.05,0.0,0.0,0.00038]
[1777148331932,69.24,77367.83,0.05,0.0,0.0,0.00038]
[1777148337974,69.24,77367.21,0.05,0.0,0.0,0.00038]
[1777148345029,69.24,77367.09,0.05,0.0,0.0,0.00038]
[1777148349057,69.24,77375.88,0.05,0.0,0.0,0.00037]
[1777148353349,69.24,77376.69,0.05,0.0,0.0,0.00037]
[1777148353450,69.24,77376.5,0.05,0.0,0.0,0.00037]
[1777148360133,69.24,77375.92,0.05,0.0,0.0,0.00037]
[1777148365168,69.24,77379.98,0.05,0.0,0.0,0.00037]
[1777148370205,69.24,77380.55,0.05,0.0,0.0,0.00037]
[1777148375240,69.24,77380.19,0.05,0.0,0.0,0.00036]
[1777148378261,69.24,77388.19,0.05,0.0,0.0,0.00036]
[1777148386729,69.24,77389.78,0.05,0.0,0.0,0.00035]
[1777148392355,69.24,77389.78,0.05,0.0,0.0,0.00035]
[1777148397400,69.24,77389.3,0.05,0.0,0.0,0.00035]
[1777148403436,69.24,77389.69,0.05,0.0,0.0,0.00035]
[1777148412498,69.24,77389.5,0.05,0.0,0.0,0.00035]
[1777148417535,69.24,77392.52,0.05,0.0,0.0,0.00035]
[1777148423575,69.24,77392.59,0.05,0.0,0.0,0.00035]
[1777148431631,69.24,77392.98,0.05,0.0,0.0,0.00035]
[1777148436667,69.24,77393.85,0.05,0.0,0.0,0.00035]
[1777148439687,69.24,77407.73,0.05,0.0,0.0,0.00033]
[1777148445730,69.24,77409.74,0.05,0.0,0.0,0.00033]
[1777148450765,69.24,77408.47,0.05,0.0,0.0,0.00033]
[1777148455799,69.24,77404.51,0.05,0.0,0.0,0.00034]
[1777148465870,69.24,77404.7,0.05,0.0,0.0,0.00034]
[1777148471912,69.24,77403.49,0.05,0.0,0.0,0.00034]
[1777148477363,69.24,77403.17,0.05,0.0,0.0,0.00034]
[1777148482988,69.24,77404.01,0.05,0.0,0.0,0.00034]
[1777148488026,69.24,77404.95,0.05,0.0,0.0,0.00034]
[1777148497507,69.24,77404.99,0.05,0.0,0.0,0.00033]
[1777148503128,69.24,77405.99,0.05,0.0,0.0,0.00033]
[1777148509173,69.24,77406.83,0.05,0.0,0.0,0.00033]
[1777148515213,69.24,77407.48,0.05,0.0,0.0,0.00033]
[1777148521254,69.24,77407.52,0.05,0.0,0.0,0.00033]
[1777148526291,69.24,77409.95,0.05,0.0,0.0,0.00033]
[1777148531325,69.24,77410.34,0.05,0.0,0.0,0.00033]
[1777148536360,69.24,77410.35,0.05,0.0,0.0,0.00033]
[1777148542415,69.24,77415.22,0.05,0.0,0.0,0.00032]
[1777148547858,69.24,77421.48,0.05,0.0,0.0,0.00032]
[1777148550469,69.24,77430.6,0.05,0.0,0.0,0.00031]
[1777148551485,69.24,77435.08,0.05,0.0,0.0,0.0003]
[1777148556513,69.24,77439.81,0.05,0.0,0.0,0.0003]
[1777148566583,69.24,77439.88,0.05,0.0,0.0,0.0003]
[1777148569604,69.24,77427.57,0.05,0.0,0.0,0.00031]
[1777148574638,69.24,77429.19,0.05,0.0,0.0,0.00031]
[1777148579674,69.24,77433.01,0.05,0.0,0.0,0.00031]
[1777148584708,69.24,77434.61,0.05,0.0,0.0,0.0003]
[1777148589743,69.24,77434.05,0.05,0.0,0.0,0.00031]
[1777148594778,69.24,77434.21,0.05,0.0,0.0,0.0003]
[1777148599814,69.24,77434.94,0.05,0.0,0.0,0.0003]
[1777148605856,69.24,77434.95,0.05,0.0,0.0,0.0003]
[1777148610892,69.24,77435.07,0.05,0.0,0.0,0.0003]
[1777148615925,69.24,77434.93,0.05,0.0,0.0,0.0003]
[1777148625998,69.24,77435.39,0.05,0.0,0.0,0.0003]
[1777148633048,69.24,77435.1,0.05,0.0,0.0,0.0003]
[1777148638489,69.24,77435.14,0.05,0.0,0.0,0.0003]
[1777148645132,69.24,77435.11,0.05,0.0,0.0,0.0003]
[1777148650168,69.24,77435.02,0.05,0.0,0.0,0.0003]
[1777148656210,69.24,77433.13,0.05,0.0,0.0,0.0003]
[1777148661244,69.24,77433.03,0.05,0.0,0.0,0.0003]
[1777148666280,69.24,77433.51,0.05,0.0,0.0,0.0003]
[1777148671315,69.24,77433.42,0.05,0.0,0.0,0.0003]
[1777148676349,69.24,77434.37,0.05,0.0,0.0,0.0003]
[1777148683398,69.24,77434.24,0.05,0.0,0.0,0.0003]
[1777148688839,69.24,77434.3,0.05,0.0,0.0,0.0003]
[1777148696490,69.24,77434.23,0.05,0.0,0.0,0.0003]
[1777148701525,69.24,77434.49,0.05,0.0,0.0,0.0003]
[1777148706560,69.24,77438.15,0.05,0.0,0.0,0.00029]
[1777148711595,69.24,77438.0,0.05,0.0,0.0,0.00029]
[1777148717637,69.24,77436.29,0.05,0.0,0.0,0.00029]
[1777148724686,69.24,77436.09,0.05,0.0,0.0,0.00029]
[1777148729720,69.24,77434.39,0.05,0.0,0.0,0.0003]
[1777148732742,69.24,77434.94,0.05,0.0,0.0,0.00029]
[1777148739792,69.24,77434.27,0.05,0.0,0.0,0.00029]
[1777148744826,69.24,77434.0,0.05,0.0,0.0,0.00029]
[1777148749863,69.24,77433.52,0.05,0.0,0.0,0.00029]
[1777148755904,69.24,77432.94,0.05,0.0,0.0,0.00029]
[1777148765972,69.24,77433.15,0.05,0.0,0.0,0.00029]
[1777148771007,69.24,77431.99,0.05,0.0,0.0,0.00029]
[1777148776044,69.24,77431.78,0.05,0.0,0.0,0.00029]
[1777148778110,69.24,77431.78,0.05,0.0,0.0,0.00029]
[1777148778211,69.24,77432.07,0.05,0.0,0.0,0.00029]
[1777148786114,69.24,77431.7,0.05,0.0,0.0,0.00029]
[1777148791148,69.24,77430.99,0.05,0.0,0.0,0.00029]
[1777148796183,69.24,77430.52,0.05,0.0,0.0,0.00029]
[1777148806257,69.24,77431.0,0.05,0.0,0.0,0.00029]
[1777148811292,69.24,77430.73,0.05,0.0,0.0,0.00029]
[1777148816338,69.24,77431.05,0.05,0.0,0.0,0.00029]
[1777148825399,69.24,77429.51,0.05,0.0,0.0,0.00029]
[1777148830434,69.24,77429.75,0.05,0.0,0.0,0.00029]
[1777148835468,69.24,77429.91,0.05,0.0,0.0,0.00029]
[1777148840503,69.24,77430.45,0.05,0.0,0.0,0.00029]
[1777148845539,69.24,77429.3,0.05,0.0,0.0,0.00029]
[1777148850574,69.24,77430.17,0.05,0.0,0.0,0.00029]
[1777148855608,69.24,77430.31,0.05,0.0,0.0,0.00028]
[1777148864671,69.24,77430.82,0.05,0.0,0.0,0.00028]
[1777148870099,69.24,77430.8,0.05,0.0,0.0,0.00028]
[1777148880169,69.24,77430.2,0.05,0.0,0.0,0.00028]
[1777148885822,69.24,77429.95,0.05,0.0,0.0,0.00028]
[1777148890855,69.24,77430.21,0.05,0.0,0.0,0.00028]
[1777148892870,69.24,77414.35,0.05,0.0,0.0,0.0003]
[1777148893878,69.24,77403.13,0.05,0.0,0.0,0.0003]
[1777148898915,69.24,77407.29,0.05,0.0,0.0,0.0003]
[1777148905964,69.24,77407.36,0.05,0.0,0.0,0.0003]
[1777148910998,69.24,77413.46,0.05,0.0,0.0,0.0003]
[1777148917041,69.24,77413.39,0.05,0.0,0.0,0.00029]
[1777148922086,69.24,77413.53,0.05,0.0,0.0,0.00029]
[1777148930521,69.24,77413.52,0.05,0.0,0.0,0.00029]
[1777148936187,69.24,77415.1,0.05,0.0,0.0,0.00029]
[1777148941220,69.24,77417.69,0.05,0.0,0.0,0.00029]
[1777148946255,69.24,77418.89,0.05,0.0,0.0,0.00029]
[1777148956326,69.24,77424.67,0.05,0.0,0.0,0.00028]
[1777148961360,69.24,77425.73,0.05,0.0,0.0,0.00028]
[1777148966396,69.24,77426.5,0.05,0.0,0.0,0.00028]
[1777148971431,69.24,77426.91,0.05,0.0,0.0,0.00028]
[1777148976466,69.24,77426.95,0.05,0.0,0.0,0.00028]
[1777148982507,69.24,77427.1,0.05,0.0,0.0,0.00028]
[1777148987545,69.24,77434.95,0.05,0.0,0.0,0.00027]
[1777148992580,69.24,77435.16,0.05,0.0,0.0,0.00027]
[1777148997616,69.24,77435.45,0.05,0.0,0.0,0.00027]
[1777149002650,69.24,77435.0,0.05,0.0,0.0,0.00027]
[1777149007687,69.24,77435.2,0.05,0.0,0.0,0.00027]
[1777149012721,69.24,77435.37,0.05,0.0,0.0,0.00027]
[1777149018763,69.24,77435.78,0.05,0.0,0.0,0.00027]
[1777149023798,69.24,77438.89,0.05,0.0,0.0,0.00027]
[1777149028833,69.24,77437.96,0.05,0.0,0.0,0.00027]
[1777149033868,69.24,77437.87,0.05,0.0,0.0,0.00027]
[1777149038903,69.24,77437.09,0.05,0.0,0.0,0.00027]
[1777149043937,69.24,77438.45,0.05,0.0,0.0,0.00027]
[1777149048975,69.24,77438.84,0.05,0.0,0.0,0.00027]
[1777149054010,69.24,77439.13,0.05,0.0,0.0,0.00027]
[1777149061437,69.24,77438.65,0.05,0.0,0.0,0.00027]
[1777149069117,69.24,77438.54,0.05,0.0,0.0,0.00027]
[1777149072136,69.24,77429.34,0.05,0.0,0.0,0.00027]
[1777149077172,69.24,77429.11,0.05,0.0,0.0,0.00027]
[1777149083214,69.24,77429.04,0.05,0.0,0.0,0.00027]
[1777149088250,69.24,77415.78,0.05,0.0,0.0,0.00028]
[1777149091270,69.24,77416.86,0.05,0.0,0.0,0.00028]
[1777149097312,69.24,77416.49,0.05,0.0,0.0,0.00028]
[1777149102347,69.24,77416.26,0.05,0.0,0.0,0.00028]
[1777149108389,69.24,77416.02,0.05,0.0,0.0,0.00028]
[1777149113424,69.24,77416.84,0.05,0.0,0.0,0.00028]
[1777149118460,69.24,77419.95,0.05,0.0,0.0,0.00027]
[1777149124504,69.24,77419.96,0.05,0.0,0.0,0.00027]
[1777149129537,69.24,77419.95,0.05,0.0,0.0,0.00027]
[1777149134572,69.24,77419.7,0.05,0.0,0.0,0.00027]
[1777149139607,69.24,77417.07,0.05,0.0,0.0,0.00028]
[1777149144641,69.24,77416.97,0.05,0.0,0.0,0.00028]
[1777149149677,69.24,77416.45,0.05,0.0,0.0,0.00028]
[1777149154712,69.24,77416.42,0.05,0.0,0.0,0.00027]
[1777149162145,69.24,77416.63,0.05,0.0,0.0,0.00027]
[1777149167803,69.24,77415.07,0.05,0.0,0.0,0.00027]
[1777149178880,69.24,77414.59,0.05,0.0,0.0,0.00027]
[1777149189956,69.24,77415.4,0.05,0.0,0.0,0.00027]
[1777149199026,69.24,77416.54,0.05,0.0,0.0,0.00027]
[1777149204059,69.24,77414.68,0.05,0.0,0.0,0.00027]
[1777149209096,69.24,77415.11,0.05,0.0,0.0,0.00027]
[1777149215136,69.24,77414.97,0.05,0.0,0.0,0.00027]
[1777149220171,69.24,77416.71,0.05,0.0,0.0,0.00027]
[1777149225207,69.24,77416.05,0.05,0.0,0.0,0.00027]
[1777149231253,69.24,77413.58,0.05,0.0,0.0,0.00027]
[1777149237296,69.24,77413.58,0.05,0.0,0.0,0.00027]
[1777149242705,69.24,77413.81,0.05,0.0,0.0,0.00027]
[1777149248372,69.24,77416.48,0.05,0.0,0.0,0.00027]
[1777149253408,69.24,77422.66,0.05,0.0,0.0,0.00026]
[1777149258443,69.24,77422.24,0.05,0.0,0.0,0.00026]
[1777149263478,69.24,77421.32,0.05,0.0,0.0,0.00026]
[1777149269522,69.24,77421.49,0.05,0.0,0.0,0.00026]
[1777149271534,69.24,77422.46,0.05,0.0,0.0,0.00026]
[1777149276569,69.24,77420.72,0.05,0.0,0.0,0.00026]
[1777149281603,69.24,77419.52,0.05,0.0,0.0,0.00026]
[1777149287646,69.24,77420.2,0.05,0.0,0.0,0.00026]
[1777149293069,69.24,77420.03,0.05,0.0,0.0,0.00026]
[1777149298723,69.24,77420.03,0.05,0.0,0.0,0.00026]
[1777149309800,69.24,77420.86,0.05,0.0,0.0,0.00026]
[1777149314834,69.24,77421.83,0.05,0.0,0.0,0.00026]
[1777149321884,69.24,77421.41,0.05,0.0,0.0,0.00026]
[1777149327925,69.24,77421.35,0.05,0.0,0.0,0.00026]
[1777149333349,69.24,77421.49,0.05,0.0,0.0,0.00026]
[1777149343419,69.24,77421.46,0.05,0.0,0.0,0.00026]
[1777149349073,69.24,77421.44,0.05,0.0,0.0,0.00026]
[1777149357129,69.24,77421.36,0.05,0.0,0.0,0.00026]
[1777149362165,69.24,77421.29,0.05,0.0,0.0,0.00026]
[1777149367202,69.24,77427.8,0.05,0.0,0.0,0.00025]
[1777149372235,69.24,77427.98,0.05,0.0,0.0,0.00025]
[1777149377270,69.24,77428.95,0.05,0.0,0.0,0.00025]
[1777149382305,69.24,77428.92,0.05,0.0,0.0,0.00025]
[1777149387341,69.24,77428.33,0.05,0.0,0.0,0.00025]
[1777149391369,69.24,77429.17,0.05,0.0,0.0,0.00025]
[1777149396404,69.24,77429.04,0.05,0.0,0.0,0.00025]
[1777149401443,69.24,77428.97,0.05,0.0,0.0,0.00025]
[1777149407483,69.24,77429.52,0.05,0.0,0.0,0.00025]
[1777149413916,69.24,77429.96,0.05,0.0,0.0,0.00025]
[1777149419568,69.24,77430.99,0.05,0.0,0.0,0.00025]
[1777149424602,69.24,77431.37,0.05,0.0,0.0,0.00025]
[1777149429638,69.24,77431.24,0.05,0.0,0.0,0.00025]
[1777149434673,69.24,77431.62,0.05,0.0,0.0,0.00025]
[1777149439709,69.24,77431.82,0.05,0.0,0.0,0.00024]
[1777149444744,69.24,77431.88,0.05,0.0,0.0,0.00024]
[1777149454200,69.24,77432.5,0.05,0.0,0.0,0.00024]
[1777149460865,69.24,77432.65,0.05,0.0,0.0,0.00024]
[1777149465900,69.24,77432.58,0.05,0.0,0.0,0.00024]
[1777149470935,69.24,77432.44,0.05,0.0,0.0,0.00024]
[1777149475969,69.24,77432.52,0.05,0.0,0.0,0.00024]
[1777149481005,69.24,77432.27,0.05,0.0,0.0,0.00024]
[1777149488054,69.24,77432.1,0.05,0.0,0.0,0.00024]
[1777149493088,69.24,77432.17,0.05,0.0,0.0,0.00024]
[1777149501144,69.24,77429.85,0.05,0.0,0.0,0.00024]
[1777149512223,69.24,77430.67,0.05,0.0,0.0,0.00024]
[1777149524691,69.24,77431.09,0.05,0.0,0.0,0.00024]
[1777149533370,69.24,77431.5,0.05,0.0,0.0,0.00024]
[1777149544831,69.24,77426.84,0.05,0.0,0.0,0.00024]
[1777149554901,69.24,77425.05,0.05,0.0,0.0,0.00024]
[1777149561565,69.24,77422.76,0.05,0.0,0.0,0.00024]
[1777149566601,69.24,77423.29,0.05,0.0,0.0,0.00024]
[1777149571636,69.24,77421.73,0.05,0.0,0.0,0.00024]
[1777149577678,69.24,77421.72,0.05,0.0,0.0,0.00024]
[1777149583719,69.24,77421.0,0.05,0.0,0.0,0.00024]
[1777149586741,69.24,77412.84,0.05,0.0,0.0,0.00024]
[1777149591776,69.24,77415.28,0.05,0.0,0.0,0.00024]
[1777149596812,69.24,77415.44,0.05,0.0,0.0,0.00024]
[1777149601854,69.24,77416.23,0.05,0.0,0.0,0.00024]
[1777149606889,69.24,77418.2,0.05,0.0,0.0,0.00024]
[1777149611924,69.24,77417.39,0.05,0.0,0.0,0.00024]
[1777149620988,69.24,77418.3,0.05,0.0,0.0,0.00024]
[1777149626024,69.24,77418.23,0.05,0.0,0.0,0.00024]
[1777149631058,69.24,77417.82,0.05,0.0,0.0,0.00024]
[1777149639116,69.24,77417.6,0.05,0.0,0.0,0.00024]
[1777149644150,69.24,77417.04,0.05,0.0,0.0,0.00024]
[1777149654225,69.24,77416.97,0.05,0.0,0.0,0.00024]
[1777149659255,69.24,77418.91,0.05,0.0,0.0,0.00024]
[1777149664289,69.24,77417.9,0.05,0.0,0.0,0.00024]
[1777149669324,69.24,77418.75,0.05,0.0,0.0,0.00024]
[1777149675752,69.24,77418.51,0.05,0.0,0.0,0.00024]
[1777149685823,69.24,77418.09,0.05,0.0,0.0,0.00024]
[1777149692492,69.24,77418.48,0.05,0.0,0.0,0.00023]
[1777149698534,69.24,77419.67,0.05,0.0,0.0,0.00023]
[1777149705963,69.24,77422.11,0.05,0.0,0.0,0.00023]
[1777149714647,69.24,77423.36,0.05,0.0,0.0,0.00023]
[1777149726103,69.24,77425.26,0.05,0.0,0.0,0.00023]
[1777149735794,69.24,77428.67,0.05,0.0,0.0,0.00023]
[1777149745865,69.24,77429.15,0.05,0.0,0.0,0.00023]
[1777149754930,69.24,77429.02,0.05,0.0,0.0,0.00022]
[1777149760974,69.24,77427.15,0.05,0.0,0.0,0.00022]
[1777149767016,69.24,77426.73,0.05,0.0,0.0,0.00022]
[1777149774066,69.24,77424.97,0.05,0.0,0.0,0.00023]
[1777149783129,69.24,77424.61,0.05,0.0,0.0,0.00023]
[1777149795210,69.24,77424.22,0.05,0.0,0.0,0.00023]
[1777149800249,69.24,77424.48,0.05,0.0,0.0,0.00023]
[1777149805285,69.24,77424.51,0.05,0.0,0.0,0.00023]
[1777149816748,69.24,77424.24,0.05,0.0,0.0,0.00022]
[1777149824419,69.24,77423.74,0.05,0.0,0.0,0.00022]
[1777149836888,69.24,77423.52,0.05,0.0,0.0,0.00022]
[1777149844558,69.24,77423.42,0.05,0.0,0.0,0.00022]
[1777149849594,69.24,77422.98,0.05,0.0,0.0,0.00022]
[1777149857028,69.24,77423.08,0.05,0.0,0.0,0.00022]
[1777149864703,69.24,77423.08,0.05,0.0,0.0,0.00022]
[1777149871754,69.24,77422.39,0.05,0.0,0.0,0.00022]
[1777149877217,69.24,77417.82,0.05,0.0,0.0,0.00022]
[1777149882825,69.24,77417.18,0.05,0.0,0.0,0.00022]
[1777149887867,69.24,77414.98,0.05,0.0,0.0,0.00022]
[1777149892897,69.24,77414.55,0.05,0.0,0.0,0.00022]
[1777149899946,69.24,77415.1,0.05,0.0,0.0,0.00022]
[1777149907429,69.24,77415.81,0.05,0.0,0.0,0.00022]
[1777149913037,69.24,77416.84,0.05,0.0,0.0,0.00022]
[1777149919079,69.24,77416.96,0.05,0.0,0.0,0.00022]
[1777149924114,69.24,77423.28,0.05,0.0,0.0,0.00022]
[1777149929149,69.24,77424.75,0.05,0.0,0.0,0.00022]
[1777149935190,69.24,77425.23,0.05,0.0,0.0,0.00021]
[1777149940226,69.24,77426.26,0.05,0.0,0.0,0.00021]
[1777149945261,69.24,77426.01,0.05,0.0,0.0,0.00021]
[1777149955328,69.24,77426.08,0.05,0.0,0.0,0.00021]
[1777149961373,69.24,77426.6,0.05,0.0,0.0,0.00021]
[1777149966408,69.24,77427.41,0.05,0.0,0.0,0.00021]
[1777149973457,69.24,77426.74,0.05,0.0,0.0,0.00021]
[1777149981512,69.24,77426.56,0.05,0.0,0.0,0.00021]
[1777149987989,69.24,77426.59,0.05,0.0,0.0,0.00021]
[1777149995612,69.24,77426.59,0.05,0.0,0.0,0.00021]
[1777150008131,69.24,77425.29,0.05,0.0,0.0,0.00021]
[1777150014746,69.24,77424.26,0.05,0.0,0.0,0.00021]
[1777150020786,69.24,77419.62,0.05,0.0,0.0,0.00021]
[1777150028271,69.24,77419.88,0.05,0.0,0.0,0.00021]
[1777150033878,69.24,77421.79,0.05,0.0,0.0,0.00021]
[1777150039920,69.24,77422.39,0.05,0.0,0.0,0.00021]
[1777150044966,69.24,77421.81,0.05,0.0,0.0,0.00021]
[1777150050000,69.24,77421.91,0.05,0.0,0.0,0.00021]
[1777150056046,69.24,77421.19,0.05,0.0,0.0,0.00021]
[1777150068156,69.24,77421.76,0.05,0.0,0.0,0.00021]
[1777150073194,69.24,77422.1,0.05,0.0,0.0,0.00021]
[1777150079236,69.24,77422.14,0.05,0.0,0.0,0.00021]
[1777150084271,69.24,77424.92,0.05,0.0,0.0,0.00021]
[1777150095348,69.24,77424.79,0.05,0.0,0.0,0.00021]
[1777150101391,69.24,77424.5,0.05,0.0,0.0,0.00021]
[1777150107432,69.24,77424.5,0.05,0.0,0.0,0.00021]
[1777150112466,69.24,77424.72,0.05,0.0,0.0,0.0002]
[1777150117502,69.24,77425.11,0.05,0.0,0.0,0.0002]
[1777150122537,69.24,77425.44,0.05,0.0,0.0,0.0002]
[1777150128981,69.24,77426.33,0.05,0.0,0.0,0.0002]
[1777150134622,69.24,77427.11,0.05,0.0,0.0,0.0002]
[1777150143685,69.24,77427.35,0.05,0.0,0.0,0.0002]
[1777150149138,69.24,77426.74,0.05,0.0,0.0,0.0002]
[1777150153099,69.24,77426.74,0.05,0.0,0.0,0.0002]
[1777150153185,69.24,77426.74,0.05,0.0,0.0,0.0002]
[1777150159208,69.24,77426.29,0.05,0.0,0.0,0.0002]
[1777150165839,69.24,77425.64,0.05,0.0,0.0,0.0002]
[1777150171883,69.24,77425.65,0.05,0.0,0.0,0.0002]
[1777150177930,69.24,77425.83,0.05,0.0,0.0,0.0002]
[1777150184981,69.24,77426.06,0.05,0.0,0.0,0.0002]
[1777150190016,69.24,77425.06,0.05,0.0,0.0,0.0002]
[1777150195049,69.24,77423.31,0.05,0.0,0.0,0.0002]
[1777150202098,69.24,77421.68,0.05,0.0,0.0,0.0002]
[1777150207140,69.24,77421.44,0.05,0.0,0.0,0.0002]
[1777150213181,69.24,77421.74,0.05,0.0,0.0,0.0002]
[1777150218217,69.24,77419.58,0.05,0.0,0.0,0.0002]
[1777150226274,69.24,77421.31,0.05,0.0,0.0,0.0002]
[1777150233323,69.24,77421.98,0.05,0.0,0.0,0.0002]
[1777150238361,69.24,77421.86,0.05,0.0,0.0,0.0002]
[1777150243395,69.24,77422.35,0.05,0.0,0.0,0.0002]
[1777150248428,69.24,77422.14,0.05,0.0,0.0,0.0002]
[1777150255478,69.24,77422.16,0.05,0.0,0.0,0.0002]
[1777150262528,69.24,77421.57,0.05,0.0,0.0,0.0002]
[1777150267563,69.24,77427.64,0.05,0.0,0.0,0.0002]
[1777150274611,69.24,77428.14,0.05,0.0,0.0,0.0002]
[1777150280049,69.24,77426.61,0.05,0.0,0.0,0.0002]
[1777150286696,69.24,77426.35,0.05,0.0,0.0,0.0002]
[1777150296766,69.24,77426.29,0.05,0.0,0.0,0.00019]
[1777150303815,69.24,77425.91,0.05,0.0,0.0,0.00019]
[1777150310261,69.24,77425.71,0.05,0.0,0.0,0.00019]
[1777150317913,69.24,77424.94,0.05,0.0,0.0,0.00019]
[1777150323973,69.24,77424.94,0.05,0.0,0.0,0.00019]
[1777150329010,69.24,77424.5,0.05,0.0,0.0,0.00019]
[1777150334044,69.24,77424.35,0.05,0.0,0.0,0.00019]
[1777150340469,69.24,77423.95,0.05,0.0,0.0,0.00019]
[1777150346129,69.24,77424.98,0.05,0.0,0.0,0.00019]
[1777150352170,69.24,77424.67,0.05,0.0,0.0,0.00019]
[1777150360609,69.24,77424.13,0.05,0.0,0.0,0.00019]
[1777150366268,69.24,77423.94,0.05,0.0,0.0,0.00019]
[1777150374323,69.24,77423.97,0.05,0.0,0.0,0.00019]
[1777150380749,69.24,77423.61,0.05,0.0,0.0,0.00019]
[1777150386405,69.24,77423.61,0.05,0.0,0.0,0.00019]
[1777150396475,69.24,77423.88,0.05,0.0,0.0,0.00019]
[1777150404534,69.24,77424.6,0.05,0.0,0.0,0.00019]
[1777150409568,69.24,77424.7,0.05,0.0,0.0,0.00019]
[1777150412589,69.24,77424.82,0.05,0.0,0.0,0.00019]
[1777150417625,69.24,77424.75,0.05,0.0,0.0,0.00019]
[1777150423667,69.24,77424.9,0.05,0.0,0.0,0.00019]
[1777150430716,69.24,77424.73,0.05,0.0,0.0,0.00019]
[1777150439780,69.24,77424.72,0.05,0.0,0.0,0.00019]
[1777150444815,69.24,77425.52,0.05,0.0,0.0,0.00019]
[1777150449850,69.24,77425.63,0.05,0.0,0.0,0.00019]
[1777150454884,69.24,77426.2,0.05,0.0,0.0,0.00019]
[1777150461337,69.24,77426.32,0.05,0.0,0.0,0.00019]
[1777150466969,69.24,77427.08,0.05,0.0,0.0,0.00019]
[1777150471408,69.24,77427.7,0.05,0.0,0.0,0.00018]
[1777150480060,69.24,77434.4,0.05,0.0,0.0,0.00018]
[1777150485094,69.24,77434.94,0.05,0.0,0.0,0.00018]
[1777150490129,69.24,77435.42,0.05,0.0,0.0,0.00018]
[1777150495165,69.24,77437.82,0.05,0.0,0.0,0.00018]
[1777150500199,69.24,77439.02,0.05,0.0,0.0,0.00018]
[1777150505235,69.24,77441.03,0.05,0.0,0.0,0.00018]
[1777150510272,69.24,77441.71,0.05,0.0,0.0,0.00018]
[1777150515305,69.24,77442.24,0.05,0.0,0.0,0.00018]
[1777150521762,69.24,77442.31,0.05,0.0,0.0,0.00018]
[1777150527390,69.24,77443.61,0.05,0.0,0.0,0.00018]
[1777150531832,69.24,77443.75,0.05,0.0,0.0,0.00017]
[1777150538466,69.24,77444.74,0.05,0.0,0.0,0.00017]
[1777150549540,69.24,77445.18,0.05,0.0,0.0,0.00017]
[1777150555585,69.24,77445.03,0.05,0.0,0.0,0.00017]
[1777150562050,69.24,77446.33,0.05,0.0,0.0,0.00017]
[1777150567669,69.24,77447.04,0.05,0.0,0.0,0.00017]
[1777150572705,69.24,77447.68,0.05,0.0,0.0,0.00017]
[1777150577739,69.24,77448.89,0.05,0.0,0.0,0.00017]
[1777150582775,69.24,77448.83,0.05,0.0,0.0,0.00017]
[1777150587810,69.24,77450.32,0.05,0.0,0.0,0.00017]
[1777150591838,69.24,77450.13,0.05,0.0,0.0,0.00017]
[1777150596873,69.24,77451.43,0.05,0.0,0.0,0.00017]
[1777150601908,69.24,77451.57,0.05,0.0,0.0,0.00017]
[1777150604929,69.24,77466.77,0.05,0.0,0.0,0.00016]
[1777150610971,69.24,77470.13,0.05,0.0,0.0,0.00016]
[1777150616011,69.24,77470.52,0.05,0.0,0.0,0.00016]
[1777150621042,69.24,77470.32,0.05,0.0,0.0,0.00016]
[1777150626082,69.24,77471.71,0.05,0.0,0.0,0.00016]
[1777150632543,69.24,77473.93,0.05,0.0,0.0,0.00016]
[1777150638162,69.24,77481.66,0.05,0.0,0.0,0.00015]
[1777150644204,69.24,77483.53,0.05,0.0,0.0,0.00015]
[1777150651252,69.24,77484.89,0.05,0.0,0.0,0.00015]
[1777150656288,69.24,77487.26,0.05,0.0,0.0,0.00015]
[1777150661343,69.24,77487.8,0.05,0.0,0.0,0.00015]
[1777150666379,69.24,77490.24,0.05,0.0,0.0,0.00015]
[1777150671413,69.24,77496.99,0.05,0.0,0.0,0.00015]
[1777150676447,69.24,77496.99,0.05,0.0,0.0,0.00015]
[1777150682893,69.24,77496.61,0.05,0.0,0.0,0.00015]
[1777150692963,69.24,77496.23,0.05,0.0,0.0,0.00015]
[1777150701624,69.24,77495.84,0.05,0.0,0.0,0.00015]
[1777150711691,69.24,77495.79,0.05,0.0,0.0,0.00014]
[1777150716733,69.24,77491.07,0.05,0.0,0.0,0.00015]
[1777150721768,69.24,77489.99,0.05,0.0,0.0,0.00015]
[1777150732846,69.24,77489.72,0.05,0.0,0.0,0.00015]
[1777150740903,69.24,77491.04,0.05,0.0,0.0,0.00015]
[1777150745937,69.24,77492.77,0.05,0.0,0.0,0.00015]
[1777150750973,69.24,77493.23,0.05,0.0,0.0,0.00015]
[1777150759033,69.24,77493.76,0.05,0.0,0.0,0.00015]
[1777150771114,69.24,77494.11,0.05,0.0,0.0,0.00014]
[1777150776152,69.24,77494.29,0.05,0.0,0.0,0.00014]
[1777150782194,69.24,77493.94,0.05,0.0,0.0,0.00014]
[1777150791256,69.24,77493.82,0.05,0.0,0.0,0.00014]
[1777150801328,69.24,77494.0,0.05,0.0,0.0,0.00014]
[1777150812405,69.24,77494.36,0.05,0.0,0.0,0.00014]
[1777150820464,69.24,77494.22,0.05,0.0,0.0,0.00014]
[1777150825499,69.24,77494.5,0.05,0.0,0.0,0.00014]
[1777150833974,69.24,77494.78,0.05,0.0,0.0,0.00014]
[1777150840603,69.24,77494.21,0.05,0.0,0.0,0.00014]
[1777150851687,69.24,77493.79,0.05,0.0,0.0,0.00014]
[1777150856721,69.24,77493.87,0.05,0.0,0.0,0.00014]
[1777150864186,69.24,77494.43,0.05,0.0,0.0,0.00014]
[1777150872836,69.24,77494.38,0.05,0.0,0.0,0.00014]
[1777150882903,69.24,77494.43,0.05,0.0,0.0,0.00014]
[1777150892973,69.24,77493.95,0.05,0.0,0.0,0.00014]
[1777150903045,69.24,77494.91,0.05,0.0,0.0,0.00014]
[1777150908083,69.24,77495.98,0.05,0.0,0.0,0.00014]
[1777150913119,69.24,77497.33,0.05,0.0,0.0,0.00014]
[1777150918153,69.24,77497.59,0.05,0.0,0.0,0.00014]
[1777150923193,69.24,77510.86,0.05,0.0,0.0,0.00013]
[1777150924200,69.24,77524.49,0.05,0.0,0.0,0.00013]
[1777150928228,69.24,77532.03,0.05,0.0,0.0,0.00012]
[1777150933263,69.24,77534.63,0.05,0.0,0.0,0.00012]
[1777150938298,69.24,77529.72,0.05,0.0,0.0,0.00013]
[1777150945349,69.24,77530.4,0.05,0.0,0.0,0.00013]
[1777150954410,69.24,77531.95,0.05,0.0,0.0,0.00012]
[1777150964891,69.24,77529.73,0.05,0.0,0.0,0.00012]
[1777150970523,69.24,77532.91,0.05,0.0,0.0,0.00012]
[1777150975556,69.24,77533.44,0.05,0.0,0.0,0.00012]
[1777150980592,69.24,77533.93,0.05,0.0,0.0,0.00012]
[1777150988647,69.24,77530.98,0.05,0.0,0.0,0.00012]
[1777150995106,69.24,77530.26,0.05,0.0,0.0,0.00012]
[1777151005175,69.24,77530.67,0.05,0.0,0.0,0.00012]
[1777151015245,69.24,77527.25,0.05,0.0,0.0,0.00012]
[1777151025315,69.24,77525.6,0.05,0.0,0.0,0.00012]
[1777151028943,69.24,77517.49,0.05,0.0,0.0,0.00013]
[1777151033979,69.24,77517.53,0.05,0.0,0.0,0.00013]
[1777151040024,69.24,77519.42,0.05,0.0,0.0,0.00012]
[1777151044052,69.24,77534.07,0.05,0.0,0.0,0.00012]
[1777151049088,69.24,77534.36,0.05,0.0,0.0,0.00012]
[1777151055130,69.24,77533.42,0.05,0.0,0.0,0.00012]
[1777151060164,69.24,77531.97,0.05,0.0,0.0,0.00012]
[1777151065595,69.24,77531.82,0.05,0.0,0.0,0.00012]
[1777151068241,69.24,77517.84,0.05,0.0,0.0,0.00012]
[1777151070244,69.24,77505.1,0.05,0.0,0.0,0.00013]
[1777151071251,69.24,77508.07,0.05,0.0,0.0,0.00013]
[1777151076287,69.24,77513.62,0.05,0.0,0.0,0.00012]
[1777151081321,69.24,77518.71,0.05,0.0,0.0,0.00012]
[1777151087363,69.24,77513.28,0.05,0.0,0.0,0.00012]
[1777151093406,69.24,77511.37,0.05,0.0,0.0,0.00012]
[1777151098439,69.24,77512.84,0.05,0.0,0.0,0.00012]
[1777151104481,69.24,77460.03,0.05,0.0,0.0,0.00014]
[1777151113545,69.24,77462.66,0.05,0.0,0.0,0.00014]
[1777151114552,69.24,77474.89,0.05,0.0,0.0,0.00014]
[1777151123615,69.24,77483.87,0.05,0.0,0.0,0.00013]
[1777151128650,69.24,77484.07,0.05,0.0,0.0,0.00013]
[1777151129656,69.24,77539.01,0.05,0.0,0.0,0.00012]
[1777151136096,69.24,77534.37,0.05,0.0,0.0,0.00012]
[1777151146166,69.24,77531.34,0.05,0.0,0.0,0.00012]
[1777151151814,69.24,77524.28,0.05,0.0,0.0,0.00012]
[1777151157856,69.24,77523.77,0.05,0.0,0.0,0.00012]
[1777151162890,69.24,77520.89,0.05,0.0,0.0,0.00012]
[1777151167926,69.24,77519.86,0.05,0.0,0.0,0.00012]
[1777151173968,69.24,77518.53,0.05,0.0,0.0,0.00012]
[1777151179005,69.24,77518.21,0.05,0.0,0.0,0.00012]
[1777151184041,69.24,77517.19,0.05,0.0,0.0,0.00012]
[1777151189075,69.24,77516.27,0.05,0.0,0.0,0.00012]
[1777151191089,69.24,77516.42,0.05,0.0,0.0,0.00012]
[1777151196539,69.24,77515.17,0.05,0.0,0.0,0.00012]
[1777151202166,69.24,77512.78,0.05,0.0,0.0,0.00012]
[1777151207201,69.24,77510.33,0.05,0.0,0.0,0.00012]
[1777151214250,69.24,77509.38,0.05,0.0,0.0,0.00012]
[1777151219285,69.24,77508.89,0.05,0.0,0.0,0.00012]
[1777151224321,69.24,77508.59,0.05,0.0,0.0,0.00012]
[1777151229359,69.24,77508.54,0.05,0.0,0.0,0.00012]
[1777151234392,69.24,77507.8,0.05,0.0,0.0,0.00012]
[1777151238421,69.24,77516.63,0.05,0.0,0.0,0.00012]
[1777151243455,69.24,77518.52,0.05,0.0,0.0,0.00012]
[1777151247486,69.24,77527.23,0.05,0.0,0.0,0.00012]
[1777151251512,69.24,77534.7,0.05,0.0,0.0,0.00011]
[1777151256547,69.24,77532.05,0.05,0.0,0.0,0.00011]
[1777151261582,69.24,77531.36,0.05,0.0,0.0,0.00011]
[1777151263265,69.24,77531.47,0.05,0.0,0.0,0.00011]
[1777151263595,69.24,77531.43,0.05,0.0,0.0,0.00011]
[1777151269639,69.24,77532.1,0.05,0.0,0.0,0.00011]
[1777151274672,69.24,77532.07,0.05,0.0,0.0,0.00011]
[1777151276686,69.24,77519.87,0.05,0.0,0.0,0.00012]
[1777151281721,69.24,77521.22,0.05,0.0,0.0,0.00012]
[1777151287181,69.24,77521.85,0.05,0.0,0.0,0.00012]
[1777151292798,69.24,77517.12,0.05,0.0,0.0,0.00012]
[1777151297834,69.24,77515.26,0.05,0.0,0.0,0.00012]
[1777151302869,69.24,77511.53,0.05,0.0,0.0,0.00012]
[1777151307903,69.24,77510.97,0.05,0.0,0.0,0.00012]
[1777151312938,69.24,77510.89,0.05,0.0,0.0,0.00012]
[1777151318981,69.24,77509.97,0.05,0.0,0.0,0.00012]
[1777151326032,69.24,77510.07,0.05,0.0,0.0,0.00012]
[1777151331066,69.24,77510.15,0.05,0.0,0.0,0.00012]
[1777151336102,69.24,77510.6,0.05,0.0,0.0,0.00012]
[1777151341138,69.24,77511.51,0.05,0.0,0.0,0.00012]
[1777151347603,69.24,77511.85,0.05,0.0,0.0,0.00012]
[1777151357673,69.24,77512.16,0.05,0.0,0.0,0.00012]
[1777151364299,69.24,77512.56,0.05,0.0,0.0,0.00012]
[1777151369334,69.24,77519.02,0.05,0.0,0.0,0.00011]
[1777151374369,69.24,77517.87,0.05,0.0,0.0,0.00011]
[1777151379404,69.24,77516.07,0.05,0.0,0.0,0.00011]
[1777151387460,69.24,77514.91,0.05,0.0,0.0,0.00011]
[1777151396524,69.24,77514.43,0.05,0.0,0.0,0.00011]
[1777151401558,69.24,77513.98,0.05,0.0,0.0,0.00011]
[1777151406592,69.24,77513.72,0.05,0.0,0.0,0.00011]
[1777151412634,69.24,77513.6,0.05,0.0,0.0,0.00011]
[1777151417670,69.24,77513.63,0.05,0.0,0.0,0.00011]
[1777151425726,69.24,77513.11,0.05,0.0,0.0,0.00011]
[1777151431768,69.24,77513.34,0.05,0.0,0.0,0.00011]
[1777151436802,69.24,77512.74,0.05,0.0,0.0,0.00011]
[1777151441839,69.24,77512.41,0.05,0.0,0.0,0.00011]
[1777151446873,69.24,77512.53,0.05,0.0,0.0,0.00011]
[1777151451908,69.24,77511.73,0.05,0.0,0.0,0.00011]
[1777151456942,69.24,77511.56,0.05,0.0,0.0,0.00011]
[1777151461979,69.24,77512.81,0.05,0.0,0.0,0.00011]
[1777151468446,69.24,77513.31,0.05,0.0,0.0,0.00011]
[1777151474082,69.24,77512.83,0.05,0.0,0.0,0.00011]
[1777151481133,69.24,77513.11,0.05,0.0,0.0,0.00011]
[1777151486168,69.24,77513.18,0.05,0.0,0.0,0.00011]
[1777151491202,69.24,77517.69,0.05,0.0,0.0,0.00011]
[1777151497244,69.24,77520.02,0.05,0.0,0.0,0.00011]
[1777151504294,69.24,77519.75,0.05,0.0,0.0,0.00011]
[1777151511342,69.24,77519.25,0.05,0.0,0.0,0.00011]
[1777151518800,69.24,77519.12,0.05,0.0,0.0,0.00011]
[1777151524434,69.24,77523.56,0.05,0.0,0.0,0.00011]
[1777151532492,69.24,77523.18,0.05,0.0,0.0,0.00011]
[1777151538940,69.24,77522.99,0.05,0.0,0.0,0.00011]
[1777151544577,69.24,77523.22,0.05,0.0,0.0,0.00011]
[1777151549613,69.24,77523.01,0.05,0.0,0.0,0.00011]
[1777151551627,69.24,77526.79,0.05,0.0,0.0,0.0001]
[1777151556662,69.24,77527.88,0.05,0.0,0.0,0.0001]
[1777151563711,69.24,77528.05,0.05,0.0,0.0,0.0001]
[1777151569152,69.24,77529.34,0.05,0.0,0.0,0.0001]
[1777151574789,69.24,77530.04,0.05,0.0,0.0,0.0001]
[1777151580830,69.24,77530.16,0.05,0.0,0.0,0.0001]
[1777151584859,69.24,77521.38,0.05,0.0,0.0,0.00011]
[1777151589894,69.24,77520.68,0.05,0.0,0.0,0.00011]
[1777151594929,69.24,77517.83,0.05,0.0,0.0,0.00011]
[1777151599963,69.24,77516.73,0.05,0.0,0.0,0.00011]
[1777151604999,69.24,77516.59,0.05,0.0,0.0,0.00011]
[1777151610033,69.24,77511.11,0.05,0.0,0.0,0.00011]
[1777151611040,69.24,77511.33,0.05,0.0,0.0,0.00011]
[1777151616076,69.24,77507.44,0.05,0.0,0.0,0.00011]
[1777151621111,69.24,77506.76,0.05,0.0,0.0,0.00011]
[1777151626146,69.24,77506.01,0.05,0.0,0.0,0.00011]
[1777151631180,69.24,77502.48,0.05,0.0,0.0,0.00011]
[1777151636216,69.24,77501.48,0.05,0.0,0.0,0.00011]
[1777151641250,69.24,77497.02,0.05,0.0,0.0,0.00011]
[1777151646285,69.24,77496.19,0.05,0.0,0.0,0.00011]
[1777151651320,69.24,77493.03,0.05,0.0,0.0,0.00011]
[1777151656356,69.24,77495.03,0.05,0.0,0.0,0.00011]
[1777151661391,69.24,77502.25,0.05,0.0,0.0,0.00011]
[1777151666428,69.24,77502.95,0.05,0.0,0.0,0.00011]
[1777151671462,69.24,77502.12,0.05,0.0,0.0,0.00011]
[1777151678512,69.24,77502.21,0.05,0.0,0.0,0.00011]
[1777151683547,69.24,77507.32,0.05,0.0,0.0,0.0001]
[1777151690000,69.24,77506.32,0.05,0.0,0.0,0.00011]
[1777151696639,69.24,77505.47,0.05,0.0,0.0,0.00011]
[1777151701672,69.24,77504.31,0.05,0.0,0.0,0.00011]
[1777151706708,69.24,77504.15,0.05,0.0,0.0,0.00011]
[1777151711742,69.24,77503.37,0.05,0.0,0.0,0.00011]
[1777151716778,69.24,77502.75,0.05,0.0,0.0,0.00011]
[1777151721814,69.24,77503.51,0.05,0.0,0.0,0.00011]
[1777151729871,69.24,77503.89,0.05,0.0,0.0,0.00011]
[1777151731884,69.24,77506.34,0.05,0.0,0.0,0.0001]
[1777151739940,69.24,77508.56,0.05,0.0,0.0,0.0001]
[1777151744975,69.24,77509.47,0.05,0.0,0.0,0.0001]
[1777151750010,69.24,77510.83,0.05,0.0,0.0,0.0001]
[1777151755049,69.24,77511.25,0.05,0.0,0.0,0.0001]
[1777151760081,69.24,77518.51,0.05,0.0,0.0,0.0001]
[1777151765116,69.24,77519.93,0.05,0.0,0.0,0.0001]
[1777151770151,69.24,77521.33,0.05,0.0,0.0,0.0001]
[1777151775185,69.24,77521.44,0.05,0.0,0.0,0.0001]
[1777151780646,69.24,77521.36,0.05,0.0,0.0,0.0001]
[1777151786262,69.24,77521.93,0.05,0.0,0.0,0.0001]
[1777151791298,69.24,77522.06,0.05,0.0,0.0,0.0001]
[1777151796332,69.24,77522.59,0.05,0.0,0.0,0.0001]
[1777151801367,69.24,77518.92,0.05,0.0,0.0,0.0001]
[1777151806403,69.24,77518.45,0.05,0.0,0.0,0.0001]
[1777151812444,69.24,77516.95,0.05,0.0,0.0,0.0001]
[1777151817479,69.24,77517.34,0.05,0.0,0.0,0.0001]
[1777151822515,69.24,77511.78,0.05,0.0,0.0,0.0001]
[1777151827550,69.24,77508.78,0.05,0.0,0.0,0.0001]
[1777151833591,69.24,77508.36,0.05,0.0,0.0,0.0001]
[1777151839634,69.24,77507.77,0.05,0.0,0.0,0.0001]
[1777151845675,69.24,77506.77,0.05,0.0,0.0,0.0001]
[1777151851137,69.24,77505.39,0.05,0.0,0.0,0.0001]
[1777151857760,69.24,77505.5,0.05,0.0,0.0,0.0001]
[1777151862796,69.24,77505.32,0.05,0.0,0.0,0.0001]
[1777151867831,69.24,77505.9,0.05,0.0,0.0,0.0001]
[1777151873872,69.24,77505.93,0.05,0.0,0.0,0.0001]
[1777151879915,69.24,77505.74,0.05,0.0,0.0,0.0001]
[1777151884951,69.24,77507.49,0.05,0.0,0.0,0.0001]
[1777151889985,69.24,77507.59,0.05,0.0,0.0,0.0001]
[1777151895020,69.24,77506.91,0.05,0.0,0.0,0.0001]
[1777151900057,69.24,77506.73,0.05,0.0,0.0,0.0001]
[1777151906099,69.24,77506.68,0.05,0.0,0.0,0.0001]
[1777151911559,69.24,77506.87,0.05,0.0,0.0,0.0001]
[1777151917175,69.24,77505.67,0.05,0.0,0.0,0.0001]
[1777151924229,69.24,77505.61,0.05,0.0,0.0,0.0001]
[1777151931273,69.24,77505.34,0.05,0.0,0.0,0.0001]
[1777151936308,69.24,77505.23,0.05,0.0,0.0,0.0001]
[1777151941773,69.24,77504.97,0.05,0.0,0.0,0.0001]
[1777151950404,69.24,77504.97,0.05,0.0,0.0,0.0001]
[1777151955442,69.24,77504.75,0.05,0.0,0.0,0.0001]
[1777151960477,69.24,77505.17,0.05,0.0,0.0,0.0001]
[1777151968532,69.24,77505.35,0.05,0.0,0.0,0.0001]
[1777151971983,69.24,77505.6,0.05,0.0,0.0,0.0001]
[1777151977595,69.24,77506.21,0.05,0.0,0.0,0.0001]
[1777151982630,69.24,77505.74,0.05,0.0,0.0,0.0001]
[1777151990686,69.24,77507.14,0.05,0.0,0.0,0.0001]
[1777151995722,69.24,77507.15,0.05,0.0,0.0,0.0001]
[1777152000757,69.24,77507.35,0.05,0.0,0.0,0.0001]
[1777152004784,69.24,77517.25,0.05,0.0,0.0,9e-05]
[1777152009820,69.24,77516.89,0.05,0.0,0.0,9e-05]
[1777152017875,69.24,77516.79,0.05,0.0,0.0,9e-05]
[1777152024925,69.24,77517.39,0.05,0.0,0.0,9e-05]
[1777152030968,69.24,77517.68,0.05,0.0,0.0,9e-05]
[1777152032406,69.24,77517.75,0.05,0.0,0.0,9e-05]
[1777152039026,69.24,77517.99,0.05,0.0,0.0,9e-05]
[1777152045068,69.24,77518.74,0.05,0.0,0.0,9e-05]
[1777152052545,69.24,77520.15,0.05,0.0,0.0,9e-05]
[1777152058160,69.24,77520.55,0.05,0.0,0.0,9e-05]
[1777152058947,69.24,77520.55,0.05,0.0,0.0,9e-05]
[1777152059172,69.24,77520.8,0.05,0.0,0.0,9e-05]
[1777152060038,69.24,77520.8,0.05,0.0,0.0,9e-05]
[1777152060050,69.24,77520.69,0.05,0.0,0.0,9e-05]
[1777152067222,69.24,77520.95,0.05,0.0,0.0,9e-05]
[1777152072297,69.24,77521.18,0.05,0.0,0.0,9e-05]
[1777152080340,69.24,77521.89,0.05,0.0,0.0,9e-05]
[1777152085376,69.24,77522.24,0.05,0.0,0.0,9e-05]
[1777152092828,69.24,77522.34,0.05,0.0,0.0,9e-05]
[1777152098466,69.24,77527.52,0.05,0.0,0.0,9e-05]
[1777152103502,69.24,77528.01,0.05,0.0,0.0,9e-05]
[1777152108544,69.24,77528.17,0.05,0.0,0.0,9e-05]
[1777152113576,69.24,77527.73,0.05,0.0,0.0,9e-05]
[1777152118611,69.24,77530.25,0.05,0.0,0.0,9e-05]
[1777152123646,69.24,77531.63,0.05,0.0,0.0,9e-05]
[1777152129687,69.24,77531.73,0.05,0.0,0.0,9e-05]
[1777152134723,69.24,77531.94,0.05,0.0,0.0,9e-05]
[1777152139759,69.24,77531.01,0.05,0.0,0.0,9e-05]
[1777152144795,69.24,77530.24,0.05,0.0,0.0,9e-05]
[1777152149831,69.24,77530.41,0.05,0.0,0.0,9e-05]
[1777152154865,69.24,77530.61,0.05,0.0,0.0,8e-05]
[1777152163333,69.24,77530.66,0.05,0.0,0.0,8e-05]
[1777152169971,69.24,77530.59,0.05,0.0,0.0,8e-05]
[1777152177021,69.24,77529.99,0.05,0.0,0.0,9e-05]
[1777152183474,69.24,77529.61,0.05,0.0,0.0,9e-05]
[1777152192134,69.24,77529.71,0.05,0.0,0.0,9e-05]
[1777152202202,69.24,77529.6,0.05,0.0,0.0,9e-05]
[1777152203136,69.24,77529.6,0.05,0.0,0.0,9e-05]
[1777152203186,69.24,77529.64,0.05,0.0,0.0,9e-05]
[1777152205008,69.24,77529.64,0.05,0.0,0.0,9e-05]
[1777152205069,69.24,77529.64,0.05,0.0,0.0,9e-05]
[1777152213684,69.24,77529.23,0.05,0.0,0.0,8e-05]
[1777152223755,69.24,77529.34,0.05,0.0,0.0,8e-05]
[1777152232416,69.24,77529.4,0.05,0.0,0.0,8e-05]
[1777152238460,69.24,77529.36,0.05,0.0,0.0,8e-05]
[1777152243496,69.24,77522.43,0.05,0.0,0.0,9e-05]
[1777152248531,69.24,77522.66,0.05,0.0,0.0,9e-05]
[1777152253568,69.24,77522.3,0.05,0.0,0.0,9e-05]
[1777152260615,69.24,77522.31,0.05,0.0,0.0,9e-05]
[1777152267664,69.24,77521.37,0.05,0.0,0.0,9e-05]
[1777152271693,69.24,77521.52,0.05,0.0,0.0,8e-05]
[1777152273716,69.24,77521.32,0.05,0.0,0.0,8e-05]
[1777152273773,69.24,77521.43,0.05,0.0,0.0,8e-05]
[1777152282769,69.24,77521.43,0.05,0.0,0.0,8e-05]
[1777152290826,69.24,77521.84,0.05,0.0,0.0,8e-05]
[1777152296869,69.24,77521.42,0.05,0.0,0.0,8e-05]
[1777152301904,69.24,77519.38,0.05,0.0,0.0,8e-05]
[1777152306942,69.24,77514.36,0.05,0.0,0.0,9e-05]
[1777152311977,69.24,77512.44,0.05,0.0,0.0,9e-05]
[1777152317013,69.24,77512.84,0.05,0.0,0.0,9e-05]
[1777152320306,69.24,77512.85,0.05,0.0,0.0,9e-05]
[1777152320404,69.24,77512.59,0.05,0.0,0.0,9e-05]
[1777152326077,69.24,77512.07,0.05,0.0,0.0,9e-05]
[1777152331111,69.24,77511.64,0.05,0.0,0.0,8e-05]
[1777152337154,69.24,77511.25,0.05,0.0,0.0,8e-05]
[1777152344596,69.24,77513.29,0.05,0.0,0.0,8e-05]
[1777152353267,69.24,77511.73,0.05,0.0,0.0,8e-05]
[1777152358302,69.24,77512.08,0.05,0.0,0.0,8e-05]
[1777152363340,69.24,77505.27,0.05,0.0,0.0,9e-05]
[1777152368378,69.24,77501.49,0.05,0.0,0.0,9e-05]
[1777152373413,69.24,77501.59,0.05,0.0,0.0,9e-05]
[1777152381470,69.24,77501.58,0.05,0.0,0.0,9e-05]
[1777152386505,69.24,77502.5,0.05,0.0,0.0,9e-05]
[1777152391539,69.24,77501.19,0.05,0.0,0.0,8e-05]
[1777152397583,69.24,77501.2,0.05,0.0,0.0,8e-05]
[1777152402618,69.24,77498.63,0.05,0.0,0.0,9e-05]
[1777152407662,69.24,77498.99,0.05,0.0,0.0,9e-05]
[1777152413704,69.24,77499.27,0.05,0.0,0.0,9e-05]
[1777152418739,69.24,77502.1,0.05,0.0,0.0,8e-05]
[1777152423775,69.24,77504.38,0.05,0.0,0.0,8e-05]
[1777152429817,69.24,77506.39,0.05,0.0,0.0,8e-05]
[1777152435228,69.24,77506.42,0.05,0.0,0.0,8e-05]
[1777152440893,69.24,77507.15,0.05,0.0,0.0,8e-05]
[1777152445929,69.24,77507.33,0.05,0.0,0.0,8e-05]
[1777152451971,69.24,77508.1,0.05,0.0,0.0,8e-05]
[1777152459020,69.24,77512.27,0.05,0.0,0.0,8e-05]
[1777152465438,69.24,77511.86,0.05,0.0,0.0,8e-05]
[1777152474127,69.24,77511.37,0.05,0.0,0.0,8e-05]
[1777152479164,69.24,77507.22,0.05,0.0,0.0,8e-05]
[1777152484198,69.24,77506.95,0.05,0.0,0.0,8e-05]
[1777152489233,69.24,77506.74,0.05,0.0,0.0,8e-05]
[1777152495648,69.24,77502.75,0.05,0.0,0.0,8e-05]
[1777152501317,69.24,77502.58,0.05,0.0,0.0,8e-05]
[1777152506351,69.24,77501.9,0.05,0.0,0.0,8e-05]
[1777152512394,69.24,77500.69,0.05,0.0,0.0,8e-05]
[1777152518435,69.24,77501.06,0.05,0.0,0.0,8e-05]
[1777152524477,69.24,77501.86,0.05,0.0,0.0,8e-05]
[1777152529513,69.24,77503.66,0.05,0.0,0.0,8e-05]
[1777152535930,69.24,77504.99,0.05,0.0,0.0,8e-05]
[1777152542604,69.24,77505.18,0.05,0.0,0.0,8e-05]
[1777152552670,69.24,77505.09,0.05,0.0,0.0,8e-05]
[1777152561739,69.24,77505.47,0.05,0.0,0.0,8e-05]
[1777152567781,69.24,77505.68,0.05,0.0,0.0,8e-05]
[1777152573823,69.24,77504.31,0.05,0.0,0.0,8e-05]
[1777152578859,69.24,77499.37,0.05,0.0,0.0,8e-05]
[1777152584899,69.24,77499.91,0.05,0.0,0.0,8e-05]
[1777152589934,69.24,77497.77,0.05,0.0,0.0,8e-05]
[1777152595977,69.24,77497.45,0.05,0.0,0.0,8e-05]
[1777152596985,69.24,77511.5,0.05,0.0,0.0,8e-05]
[1777152597991,69.24,77527.63,0.05,0.0,0.0,7e-05]
[1777152603030,69.24,77523.87,0.05,0.0,0.0,8e-05]
[1777152608064,69.24,77524.21,0.05,0.0,0.0,8e-05]
[1777152613100,69.24,77529.81,0.05,0.0,0.0,7e-05]
[1777152618136,69.24,77525.6,0.05,0.0,0.0,8e-05]
[1777152623169,69.24,77521.22,0.05,0.0,0.0,8e-05]
[1777152628205,69.24,77519.6,0.05,0.0,0.0,8e-05]
[1777152636636,69.24,77519.01,0.05,0.0,0.0,8e-05]
[1777152642303,69.24,77517.61,0.05,0.0,0.0,8e-05]
[1777152648345,69.24,77513.85,0.05,0.0,0.0,8e-05]
[1777152653380,69.24,77512.68,0.05,0.0,0.0,8e-05]
[1777152660429,69.24,77513.63,0.05,0.0,0.0,8e-05]
[1777152666859,69.24,77513.7,0.05,0.0,0.0,8e-05]
[1777152672512,69.24,77513.9,0.05,0.0,0.0,8e-05]
[1777152679561,69.24,77513.49,0.05,0.0,0.0,8e-05]
[1777152684596,69.24,77513.08,0.05,0.0,0.0,8e-05]
[1777152689635,69.24,77512.35,0.05,0.0,0.0,8e-05]
[1777152693660,69.24,77512.11,0.05,0.0,0.0,7e-05]
[1777152704743,69.24,77512.22,0.05,0.0,0.0,7e-05]
[1777152709781,69.24,77517.64,0.05,0.0,0.0,7e-05]
[1777152715825,69.24,77518.34,0.05,0.0,0.0,7e-05]
[1777152720858,69.24,77518.3,0.05,0.0,0.0,7e-05]
[1777152722873,69.24,77509.44,0.05,0.0,0.0,8e-05]
[1777152727281,69.24,77498.23,0.05,0.0,0.0,8e-05]
[1777152734956,69.24,77491.52,0.05,0.0,0.0,8e-05]
[1777152739992,69.24,77492.2,0.05,0.0,0.0,8e-05]
[1777152746035,69.24,77491.96,0.05,0.0,0.0,8e-05]
[1777152752076,69.24,77489.41,0.05,0.0,0.0,8e-05]
[1777152757491,69.24,77490.28,0.05,0.0,0.0,8e-05]
[1777152763153,69.24,77494.72,0.05,0.0,0.0,8e-05]
[1777152769196,69.24,77494.62,0.05,0.0,0.0,8e-05]
[1777152777631,69.24,77494.66,0.05,0.0,0.0,8e-05]
[1777152783297,69.24,77494.83,0.05,0.0,0.0,8e-05]
[1777152788333,69.24,77494.73,0.05,0.0,0.0,8e-05]
[1777152793367,69.24,77494.33,0.05,0.0,0.0,8e-05]
[1777152798402,69.24,77494.26,0.05,0.0,0.0,8e-05]
[1777152804444,69.24,77494.39,0.05,0.0,0.0,8e-05]
[1777152811496,69.24,77494.1,0.05,0.0,0.0,8e-05]
[1777152816530,69.24,77494.21,0.05,0.0,0.0,8e-05]
[1777152822572,69.24,77494.3,0.05,0.0,0.0,8e-05]
[1777152827981,69.24,77494.29,0.05,0.0,0.0,8e-05]
[1777152833649,69.24,77493.81,0.05,0.0,0.0,8e-05]
[1777152839690,69.24,77493.23,0.05,0.0,0.0,8e-05]
[1777152844725,69.24,77492.5,0.05,0.0,0.0,8e-05]
[1777152849761,69.24,77492.39,0.05,0.0,0.0,8e-05]
[1777152854796,69.24,77492.37,0.05,0.0,0.0,8e-05]
[1777152859831,69.24,77491.96,0.05,0.0,0.0,8e-05]
[1777152864866,69.24,77491.99,0.05,0.0,0.0,8e-05]
[1777152872921,69.24,77483.2,0.05,0.0,0.0,8e-05]
[1777152878332,69.24,77480.63,0.05,0.0,0.0,8e-05]
[1777152885010,69.24,77477.79,0.05,0.0,0.0,8e-05]
[1777152890041,69.24,77474.69,0.05,0.0,0.0,8e-05]
[1777152898472,69.24,77475.58,0.05,0.0,0.0,8e-05]
[1777152904140,69.24,77477.46,0.05,0.0,0.0,8e-05]
[1777152909175,69.24,77477.94,0.05,0.0,0.0,8e-05]
[1777152914211,69.24,77478.92,0.05,0.0,0.0,8e-05]
[1777152919246,69.24,77477.92,0.05,0.0,0.0,8e-05]
[1777152925287,69.24,77479.09,0.05,0.0,0.0,8e-05]
[1777152930323,69.24,77478.79,0.05,0.0,0.0,8e-05]
[1777152932336,69.24,77478.91,0.05,0.0,0.0,8e-05]
[1777152937372,69.24,77478.51,0.05,0.0,0.0,8e-05]
[1777152945429,69.24,77478.4,0.05,0.0,0.0,8e-05]
[1777152950463,69.24,77478.55,0.05,0.0,0.0,8e-05]
[1777152955499,69.24,77479.06,0.05,0.0,0.0,8e-05]
[1777152963554,69.24,77478.95,0.05,0.0,0.0,8e-05]
[1777152968966,69.24,77479.09,0.05,0.0,0.0,8e-05]
[1777152974632,69.24,77478.9,0.05,0.0,0.0,8e-05]
[1777152981680,69.24,77478.82,0.05,0.0,0.0,8e-05]
[1777152987723,69.24,77479.18,0.05,0.0,0.0,8e-05]
[1777152991754,69.24,77479.66,0.05,0.0,0.0,7e-05]
[1777152996790,69.24,77478.29,0.05,0.0,0.0,7e-05]
[1777153005852,69.24,77478.84,0.05,0.0,0.0,7e-05]
[1777153011893,69.24,77479.19,0.05,0.0,0.0,7e-05]
[1777153019324,69.24,77478.78,0.05,0.0,0.0,7e-05]
[1777153024988,69.24,77479.68,0.05,0.0,0.0,7e-05]
[1777153030027,69.24,77479.79,0.05,0.0,0.0,7e-05]
[1777153035059,69.24,77478.5,0.05,0.0,0.0,7e-05]
[1777153041101,69.24,77478.84,0.05,0.0,0.0,7e-05]
[1777153047143,69.24,77479.74,0.05,0.0,0.0,7e-05]
[1777153054193,69.24,77479.26,0.05,0.0,0.0,7e-05]
[1777153059607,69.24,77477.56,0.05,0.0,0.0,7e-05]
[1777153065272,69.24,77475.18,0.05,0.0,0.0,7e-05]
[1777153074336,69.24,77473.48,0.05,0.0,0.0,7e-05]
[1777153080378,69.24,77471.95,0.05,0.0,0.0,7e-05]
[1777153085413,69.24,77478.31,0.05,0.0,0.0,7e-05]
[1777153090448,69.24,77477.5,0.05,0.0,0.0,7e-05]
[1777153099891,69.24,77477.59,0.05,0.0,0.0,7e-05]
[1777153109961,69.24,77477.97,0.05,0.0,0.0,7e-05]
[1777153114615,69.24,77478.69,0.05,0.0,0.0,7e-05]
[1777153118644,69.24,77470.69,0.05,0.0,0.0,7e-05]
[1777153123679,69.24,77470.84,0.05,0.0,0.0,7e-05]
[1777153128714,69.24,77470.81,0.05,0.0,0.0,7e-05]
[1777153133750,69.24,77470.76,0.05,0.0,0.0,7e-05]
[1777153138784,69.24,77469.93,0.05,0.0,0.0,7e-05]
[1777153144827,69.24,77470.04,0.05,0.0,0.0,7e-05]
[1777153150242,69.24,77469.34,0.05,0.0,0.0,7e-05]
[1777153155902,69.24,77468.77,0.05,0.0,0.0,7e-05]
[1777153160938,69.24,77469.44,0.05,0.0,0.0,7e-05]
[1777153165973,69.24,77470.73,0.05,0.0,0.0,7e-05]
[1777153171012,69.24,77470.79,0.05,0.0,0.0,7e-05]
[1777153179069,69.24,77470.93,0.05,0.0,0.0,7e-05]
[1777153180732,69.24,77470.93,0.05,0.0,0.0,7e-05]
[1777153181083,69.24,77469.78,0.05,0.0,0.0,7e-05]
[1777153181777,69.24,77469.78,0.05,0.0,0.0,7e-05]
[1777153182090,69.24,77469.78,0.05,0.0,0.0,7e-05]
[1777153188136,69.24,77469.51,0.05,0.0,0.0,7e-05]
[1777153193171,69.24,77468.58,0.05,0.0,0.0,7e-05]
[1777153199213,69.24,77468.53,0.05,0.0,0.0,7e-05]
[1777153210675,69.24,77466.58,0.05,0.0,0.0,7e-05]
[1777153217338,69.24,77466.48,0.05,0.0,0.0,7e-05]
[1777153220745,69.24,77457.76,0.05,0.0,0.0,7e-05]
[1777153226402,69.24,77453.73,0.05,0.0,0.0,7e-05]
[1777153231440,69.24,77447.82,0.05,0.0,0.0,7e-05]
[1777153237482,69.24,77441.95,0.05,0.0,0.0,8e-05]
[1777153242516,69.24,77442.22,0.05,0.0,0.0,8e-05]
[1777153247552,69.24,77446.51,0.05,0.0,0.0,7e-05]
[1777153251709,69.24,77445.89,0.05,0.0,0.0,7e-05]
[1777153251777,69.24,77446.59,0.05,0.0,0.0,7e-05]
[1777153253097,69.24,77446.59,0.05,0.0,0.0,7e-05]
[1777153253194,69.24,77446.59,0.05,0.0,0.0,7e-05]
[1777153258631,69.24,77446.91,0.05,0.0,0.0,7e-05]
[1777153263664,69.24,77447.67,0.05,0.0,0.0,7e-05]
[1777153268700,69.24,77450.21,0.05,0.0,0.0,7e-05]
[1777153274743,69.24,77451.61,0.05,0.0,0.0,7e-05]
[1777153280785,69.24,77452.29,0.05,0.0,0.0,7e-05]
[1777153290850,69.24,77452.32,0.05,0.0,0.0,7e-05]
[1777153291240,69.24,77453.08,0.05,0.0,0.0,7e-05]
[1777153296896,69.24,77453.08,0.05,0.0,0.0,7e-05]
[1777153306966,69.24,77453.51,0.05,0.0,0.0,7e-05]
[1777153312001,69.24,77454.57,0.05,0.0,0.0,7e-05]
[1777153317035,69.24,77455.22,0.05,0.0,0.0,7e-05]
[1777153322070,69.24,77456.1,0.05,0.0,0.0,7e-05]
[1777153327105,69.24,77456.19,0.05,0.0,0.0,7e-05]
[1777153332142,69.24,77456.15,0.05,0.0,0.0,7e-05]
[1777153337176,69.24,77455.42,0.05,0.0,0.0,7e-05]
[1777153342210,69.24,77455.56,0.05,0.0,0.0,7e-05]
[1777153347245,69.24,77455.46,0.05,0.0,0.0,7e-05]
[1777153351687,69.24,77455.26,0.05,0.0,0.0,7e-05]
[1777153361764,69.24,77455.27,0.05,0.0,0.0,7e-05]
[1777153371411,69.24,77455.27,0.05,0.0,0.0,7e-05]
[1777153376450,69.24,77455.08,0.05,0.0,0.0,7e-05]
[1777153381906,69.24,77455.27,0.05,0.0,0.0,7e-05]
[1777153389540,69.24,77455.26,0.05,0.0,0.0,7e-05]
[1777153394574,69.24,77455.03,0.05,0.0,0.0,7e-05]
[1777153400617,69.24,77455.68,0.05,0.0,0.0,7e-05]
[1777153405652,69.24,77456.48,0.05,0.0,0.0,7e-05]
[1777153412115,69.24,77456.5,0.05,0.0,0.0,7e-05]
[1777153417737,69.24,77456.71,0.05,0.0,0.0,7e-05]
[1777153423804,69.24,77456.64,0.05,0.0,0.0,7e-05]
[1777153428840,69.24,77455.92,0.05,0.0,0.0,7e-05]
[1777153433875,69.24,77450.83,0.05,0.0,0.0,7e-05]
[1777153434883,69.24,77440.07,0.05,0.0,0.0,7e-05]
[1777153435889,69.24,77428.92,0.05,0.0,0.0,7e-05]
[1777153440924,69.24,77432.57,0.05,0.0,0.0,7e-05]
[1777153445960,69.24,77437.77,0.05,0.0,0.0,7e-05]
[1777153450995,69.24,77438.81,0.05,0.0,0.0,7e-05]
[1777153456031,69.24,77444.87,0.05,0.0,0.0,7e-05]
[1777153461064,69.24,77447.57,0.05,0.0,0.0,7e-05]
[1777153466102,69.24,77450.75,0.05,0.0,0.0,7e-05]
[1777153467107,69.24,77469.83,0.05,0.0,0.0,7e-05]
[1777153471134,69.24,77471.61,0.05,0.0,0.0,6e-05]
[1777153476169,69.24,77476.48,0.05,0.0,0.0,6e-05]
[1777153481205,69.24,77477.36,0.05,0.0,0.0,6e-05]
[1777153489273,69.24,77477.94,0.05,0.0,0.0,6e-05]
[1777153497330,69.24,77478.93,0.05,0.0,0.0,6e-05]
[1777153502745,69.24,77482.39,0.05,0.0,0.0,6e-05]
[1777153509414,69.24,77482.41,0.05,0.0,0.0,6e-05]
[1777153514449,69.24,77483.98,0.05,0.0,0.0,6e-05]
[1777153519484,69.24,77483.94,0.05,0.0,0.0,6e-05]
[1777153525526,69.24,77484.36,0.05,0.0,0.0,6e-05]
[1777153532956,69.24,77484.27,0.05,0.0,0.0,6e-05]
[1777153538618,69.24,77486.98,0.05,0.0,0.0,6e-05]
[1777153543652,69.24,77489.29,0.05,0.0,0.0,6e-05]
[1777153551718,69.24,77488.69,0.05,0.0,0.0,6e-05]
[1777153556753,69.24,77487.81,0.05,0.0,0.0,6e-05]
[1777153562797,69.24,77487.78,0.05,0.0,0.0,6e-05]
[1777153568837,69.24,77488.77,0.05,0.0,0.0,6e-05]
[1777153581929,69.24,77488.85,0.05,0.0,0.0,6e-05]
[1777153586964,69.24,77489.9,0.05,0.0,0.0,6e-05]
[1777153593395,69.24,77489.83,0.05,0.0,0.0,6e-05]
[1777153600055,69.24,77490.11,0.05,0.0,0.0,6e-05]
[1777153606097,69.24,77491.59,0.05,0.0,0.0,6e-05]
[1777153611144,69.24,77491.65,0.05,0.0,0.0,6e-05]
[1777153617186,69.24,77491.45,0.05,0.0,0.0,6e-05]
[1777153622220,69.24,77491.2,0.05,0.0,0.0,6e-05]
[1777153630276,69.24,77492.21,0.05,0.0,0.0,6e-05]
[1777153638332,69.24,77492.27,0.05,0.0,0.0,6e-05]
[1777153643745,69.24,77491.92,0.05,0.0,0.0,6e-05]
[1777153652432,69.24,77491.66,0.05,0.0,0.0,6e-05]
[1777153658474,69.24,77491.58,0.05,0.0,0.0,6e-05]
[1777153663885,69.24,77492.7,0.05,0.0,0.0,6e-05]
[1777153670558,69.24,77493.06,0.05,0.0,0.0,6e-05]
[1777153677624,69.24,77494.41,0.05,0.0,0.0,6e-05]
[1777153682660,69.24,77498.83,0.05,0.0,0.0,6e-05]
[1777153688704,69.24,77499.37,0.05,0.0,0.0,6e-05]
[1777153694105,69.24,77499.65,0.05,0.0,0.0,6e-05]
[1777153701795,69.24,77499.59,0.05,0.0,0.0,6e-05]
[1777153706831,69.24,77501.84,0.05,0.0,0.0,6e-05]
[1777153712872,69.24,77501.25,0.05,0.0,0.0,5e-05]
[1777153717907,69.24,77501.92,0.05,0.0,0.0,5e-05]
[1777153722942,69.24,77501.63,0.05,0.0,0.0,5e-05]
[1777153727978,69.24,77504.42,0.05,0.0,0.0,5e-05]
[1777153733016,69.24,77507.47,0.05,0.0,0.0,5e-05]
[1777153741072,69.24,77509.86,0.05,0.0,0.0,5e-05]
[1777153747115,69.24,77511.01,0.05,0.0,0.0,5e-05]
[1777153754164,69.24,77509.89,0.05,0.0,0.0,5e-05]
[1777153760208,69.24,77509.24,0.05,0.0,0.0,5e-05]
[1777153765244,69.24,77506.5,0.05,0.0,0.0,5e-05]
[1777153770278,69.24,77503.83,0.05,0.0,0.0,5e-05]
[1777153771286,69.24,77503.78,0.05,0.0,0.0,5e-05]
[1777153776321,69.24,77503.33,0.05,0.0,0.0,5e-05]
[1777153781356,69.24,77503.0,0.05,0.0,0.0,5e-05]
[1777153786393,69.24,77501.44,0.05,0.0,0.0,5e-05]
[1777153791426,69.24,77501.71,0.05,0.0,0.0,5e-05]
[1777153797468,69.24,77498.59,0.05,0.0,0.0,5e-05]
[1777153802503,69.24,77496.67,0.05,0.0,0.0,5e-05]
[1777153811567,69.24,77497.06,0.05,0.0,0.0,5e-05]
[1777153817609,69.24,77497.48,0.05,0.0,0.0,5e-05]
[1777153823651,69.24,77497.87,0.05,0.0,0.0,5e-05]
[1777153832713,69.24,77498.12,0.05,0.0,0.0,5e-05]
[1777153837749,69.24,77492.09,0.05,0.0,0.0,5e-05]
[1777153842783,69.24,77489.32,0.05,0.0,0.0,5e-05]
[1777153849839,69.24,77489.37,0.05,0.0,0.0,5e-05]
[1777153855230,69.24,77482.88,0.05,0.0,0.0,6e-05]
[1777153860913,69.24,77481.18,0.05,0.0,0.0,6e-05]
[1777153865945,69.24,77484.68,0.05,0.0,0.0,5e-05]
[1777153870980,69.24,77485.85,0.05,0.0,0.0,5e-05]
[1777153878030,69.24,77487.14,0.05,0.0,0.0,5e-05]
[1777153885440,69.24,77491.8,0.05,0.0,0.0,5e-05]
[1777153895149,69.24,77491.8,0.05,0.0,0.0,5e-05]
[1777153900186,69.24,77495.05,0.05,0.0,0.0,5e-05]
[1777153905218,69.24,77500.21,0.05,0.0,0.0,5e-05]
[1777153910254,69.24,77501.91,0.05,0.0,0.0,5e-05]
[1777153916296,69.24,77503.8,0.05,0.0,0.0,5e-05]
[1777153923345,69.24,77506.07,0.05,0.0,0.0,5e-05]
[1777153932410,69.24,77507.44,0.05,0.0,0.0,5e-05]
[1777153938452,69.24,77508.57,0.05,0.0,0.0,5e-05]
[1777153943487,69.24,77509.53,0.05,0.0,0.0,5e-05]
[1777153948523,69.24,77509.83,0.05,0.0,0.0,5e-05]
[1777153951544,69.24,77510.96,0.05,0.0,0.0,5e-05]
[1777153957585,69.24,77511.33,0.05,0.0,0.0,5e-05]
[1777153964635,69.24,77511.64,0.05,0.0,0.0,5e-05]
[1777153966001,69.24,77535.91,0.05,0.0,0.0,5e-05]
[1777153971684,69.24,77535.22,0.05,0.0,0.0,5e-05]
[1777153976719,69.24,77535.31,0.05,0.0,0.0,5e-05]
[1777153982761,69.24,77535.7,0.05,0.0,0.0,5e-05]
[1777153987796,69.24,77535.12,0.05,0.0,0.0,5e-05]
[1777153996273,69.24,77535.26,0.05,0.0,0.0,5e-05]
[1777154002901,69.24,77534.99,0.05,0.0,0.0,5e-05]
[1777154007938,69.24,77535.1,0.05,0.0,0.0,5e-05]
[1777154011965,69.24,77535.04,0.05,0.0,0.0,5e-05]
[1777154017003,69.24,77534.92,0.05,0.0,0.0,5e-05]
[1777154024052,69.24,77534.1,0.05,0.0,0.0,5e-05]
[1777154025059,69.24,77523.8,0.05,0.0,0.0,5e-05]
[1777154026484,69.24,77515.4,0.05,0.0,0.0,5e-05]
[1777154032108,69.24,77514.87,0.05,0.0,0.0,5e-05]
[1777154041171,69.24,77513.39,0.05,0.0,0.0,5e-05]
[1777154046623,69.24,77513.04,0.05,0.0,0.0,5e-05]
[1777154052248,69.24,77512.57,0.05,0.0,0.0,5e-05]
[1777154057282,69.24,77511.64,0.05,0.0,0.0,5e-05]
[1777154062317,69.24,77511.56,0.05,0.0,0.0,5e-05]
[1777154070374,69.24,77512.13,0.05,0.0,0.0,5e-05]
[1777154071381,69.24,77514.03,0.05,0.0,0.0,5e-05]
[1777154076415,69.24,77517.46,0.05,0.0,0.0,5e-05]
[1777154081452,69.24,77522.4,0.05,0.0,0.0,5e-05]
[1777154087679,69.24,77523.25,0.05,0.0,0.0,5e-05]
[1777154087780,69.24,77526.05,0.05,0.0,0.0,5e-05]
[1777154095550,69.24,77526.24,0.05,0.0,0.0,5e-05]
[1777154100585,69.24,77527.09,0.05,0.0,0.0,5e-05]
[1777154105619,69.24,77528.01,0.05,0.0,0.0,4e-05]
[1777154110655,69.24,77529.87,0.05,0.0,0.0,4e-05]
[1777154115691,69.24,77530.71,0.05,0.0,0.0,4e-05]
[1777154120725,69.24,77531.08,0.05,0.0,0.0,4e-05]
[1777154125761,69.24,77533.77,0.05,0.0,0.0,4e-05]
[1777154130803,69.24,77536.05,0.05,0.0,0.0,4e-05]
[1777154132994,69.24,77535.44,0.05,0.0,0.0,4e-05]
[1777154133093,69.24,77535.78,0.05,0.0,0.0,4e-05]
[1777154138861,69.24,77536.78,0.05,0.0,0.0,4e-05]
[1777154143895,69.24,77517.67,0.05,0.0,0.0,5e-05]
[1777154148929,69.24,77518.27,0.05,0.0,0.0,5e-05]
[1777154153965,69.24,77523.39,0.05,0.0,0.0,4e-05]
[1777154160020,69.24,77523.33,0.05,0.0,0.0,4e-05]
[1777154165046,69.24,77523.6,0.05,0.0,0.0,4e-05]
[1777154170082,69.24,77523.85,0.05,0.0,0.0,4e-05]
[1777154175117,69.24,77524.48,0.05,0.0,0.0,4e-05]
[1777154180151,69.24,77524.78,0.05,0.0,0.0,4e-05]
[1777154186194,69.24,77524.07,0.05,0.0,0.0,4e-05]
[1777154193775,69.24,77524.96,0.05,0.0,0.0,4e-05]
[1777154200295,69.24,77524.4,0.05,0.0,0.0,4e-05]
[1777154203314,69.24,77513.41,0.05,0.0,0.0,4e-05]
[1777154206335,69.24,77505.58,0.05,0.0,0.0,5e-05]
[1777154211370,69.24,77505.65,0.05,0.0,0.0,5e-05]
[1777154216410,69.24,77505.53,0.05,0.0,0.0,5e-05]
[1777154223455,69.24,77505.39,0.05,0.0,0.0,5e-05]
[1777154225469,69.24,77513.14,0.05,0.0,0.0,4e-05]
[1777154230505,69.24,77514.85,0.05,0.0,0.0,4e-05]
[1777154235538,69.24,77515.9,0.05,0.0,0.0,4e-05]
[1777154240573,69.24,77514.09,0.05,0.0,0.0,4e-05]
[1777154245610,69.24,77513.92,0.05,0.0,0.0,4e-05]
[1777154253666,69.24,77513.59,0.05,0.0,0.0,4e-05]
[1777154258700,69.24,77513.41,0.05,0.0,0.0,4e-05]
[1777154263736,69.24,77512.51,0.05,0.0,0.0,4e-05]
[1777154268770,69.24,77512.8,0.05,0.0,0.0,4e-05]
[1777154273805,69.24,77512.61,0.05,0.0,0.0,4e-05]
[1777154278840,69.24,77512.61,0.05,0.0,0.0,4e-05]
[1777154284406,69.24,77512.76,0.05,0.0,0.0,4e-05]
[1777154289923,69.24,77512.6,0.05,0.0,0.0,4e-05]
[1777154294957,69.24,77512.69,0.05,0.0,0.0,4e-05]
[1777154299993,69.24,77512.3,0.05,0.0,0.0,4e-05]
[1777154305028,69.24,77512.39,0.05,0.0,0.0,4e-05]
[1777154310063,69.24,77514.38,0.05,0.0,0.0,4e-05]
[1777154311070,69.24,77514.35,0.05,0.0,0.0,4e-05]
[1777154316104,69.24,77513.2,0.05,0.0,0.0,4e-05]
[1777154321152,69.24,77512.73,0.05,0.0,0.0,4e-05]
[1777154326188,69.24,77513.14,0.05,0.0,0.0,4e-05]
[1777154327058,69.24,77513.14,0.05,0.0,0.0,4e-05]
[1777154327100,69.24,77512.9,0.05,0.0,0.0,4e-05]
[1777154328487,69.24,77512.9,0.05,0.0,0.0,4e-05]
[1777154328490,69.24,77512.9,0.05,0.0,0.0,4e-05]
[1777154334757,69.24,77513.72,0.05,0.0,0.0,4e-05]
[1777154340285,69.24,77514.91,0.05,0.0,0.0,4e-05]
[1777154345319,69.24,77522.38,0.05,0.0,0.0,4e-05]
[1777154350355,69.24,77527.34,0.05,0.0,0.0,4e-05]
[1777154354900,69.24,77515.05,0.05,0.0,0.0,4e-05]
[1777154360426,69.24,77516.25,0.05,0.0,0.0,4e-05]
[1777154365462,69.24,77517.85,0.05,0.0,0.0,4e-05]
[1777154370497,69.24,77518.73,0.05,0.0,0.0,4e-05]
[1777154371504,69.24,77518.89,0.05,0.0,0.0,4e-05]
[1777154376539,69.24,77518.94,0.05,0.0,0.0,4e-05]
[1777154381574,69.24,77519.34,0.05,0.0,0.0,4e-05]
[1777154387616,69.24,77519.17,0.05,0.0,0.0,4e-05]
[1777154392651,69.24,77519.27,0.05,0.0,0.0,4e-05]
[1777154396678,69.24,77530.1,0.05,0.0,0.0,4e-05]
[1777154398692,69.24,77541.34,0.05,0.0,0.0,4e-05]
[1777154404735,69.24,77538.96,0.05,0.0,0.0,4e-05]
[1777154408766,69.24,77526.68,0.05,0.0,0.0,4e-05]
[1777154413802,69.24,77529.06,0.05,0.0,0.0,4e-05]
[1777154418837,69.24,77528.94,0.05,0.0,0.0,4e-05]
[1777154421860,69.24,77517.69,0.05,0.0,0.0,4e-05]
[1777154426895,69.24,77512.48,0.05,0.0,0.0,4e-05]
[1777154431930,69.24,77522.14,0.05,0.0,0.0,4e-05]
[1777154436965,69.24,77520.61,0.05,0.0,0.0,4e-05]
[1777154442001,69.24,77520.17,0.05,0.0,0.0,4e-05]
[1777154447036,69.24,77522.54,0.05,0.0,0.0,4e-05]
[1777154450057,69.24,77531.97,0.05,0.0,0.0,4e-05]
[1777154455608,69.24,77534.02,0.05,0.0,0.0,4e-05]
[1777154461134,69.24,77531.9,0.05,0.0,0.0,4e-05]
[1777154466172,69.24,77530.26,0.05,0.0,0.0,4e-05]
[1777154471206,69.24,77529.98,0.05,0.0,0.0,4e-05]
[1777154476244,69.24,77533.35,0.05,0.0,0.0,4e-05]
[1777154481277,69.24,77533.66,0.05,0.0,0.0,4e-05]
[1777154486313,69.24,77535.16,0.05,0.0,0.0,4e-05]
[1777154491347,69.24,77535.41,0.05,0.0,0.0,4e-05]
[1777154496383,69.24,77535.4,0.05,0.0,0.0,4e-05]
[1777154501418,69.24,77536.75,0.05,0.0,0.0,4e-05]
[1777154506453,69.24,77537.25,0.05,0.0,0.0,4e-05]
[1777154511487,69.24,77535.67,0.05,0.0,0.0,4e-05]
[1777154516523,69.24,77528.65,0.05,0.0,0.0,4e-05]
[1777154521557,69.24,77531.21,0.05,0.0,0.0,4e-05]
[1777154527601,69.24,77533.67,0.05,0.0,0.0,4e-05]
[1777154532648,69.24,77533.49,0.05,0.0,0.0,4e-05]
[1777154537683,69.24,77533.83,0.05,0.0,0.0,4e-05]
[1777154543726,69.24,77533.88,0.05,0.0,0.0,4e-05]
[1777154549768,69.24,77533.97,0.05,0.0,0.0,4e-05]
[1777154554805,69.24,77525.04,0.05,0.0,0.0,4e-05]
[1777154559837,69.24,77528.99,0.05,0.0,0.0,4e-05]
[1777154564872,69.24,77530.72,0.05,0.0,0.0,4e-05]
[1777154569907,69.24,77530.59,0.05,0.0,0.0,4e-05]
[1777154570915,69.24,77521.89,0.05,0.0,0.0,4e-05]
[1777154575952,69.24,77521.62,0.05,0.0,0.0,4e-05]
[1777154580986,69.24,77525.43,0.05,0.0,0.0,4e-05]
[1777154586022,69.24,77525.47,0.05,0.0,0.0,4e-05]
[1777154591056,69.24,77524.49,0.05,0.0,0.0,4e-05]
[1777154596109,69.24,77524.16,0.05,0.0,0.0,4e-05]
[1777154598121,69.24,77512.77,0.05,0.0,0.0,4e-05]
[1777154602147,69.24,77521.23,0.05,0.0,0.0,4e-05]
[1777154607183,69.24,77526.65,0.05,0.0,0.0,4e-05]
[1777154611211,69.24,77527.34,0.05,0.0,0.0,4e-05]
[1777154613225,69.24,77535.58,0.05,0.0,0.0,4e-05]
[1777154618261,69.24,77539.25,0.05,0.0,0.0,4e-05]
[1777154623295,69.24,77534.79,0.05,0.0,0.0,4e-05]
[1777154628329,69.24,77535.62,0.05,0.0,0.0,4e-05]
[1777154633365,69.24,77530.44,0.05,0.0,0.0,4e-05]
[1777154638400,69.24,77530.17,0.05,0.0,0.0,4e-05]
[1777154643436,69.24,77530.49,0.05,0.0,0.0,4e-05]
[1777154648469,69.24,77531.11,0.05,0.0,0.0,4e-05]
[1777154653505,69.24,77531.19,0.05,0.0,0.0,4e-05]
[1777154658539,69.24,77538.51,0.05,0.0,0.0,4e-05]
[1777154663575,69.24,77536.42,0.05,0.0,0.0,4e-05]
[1777154668609,69.24,77541.65,0.05,0.0,0.0,4e-05]
[1777154673645,69.24,77539.85,0.05,0.0,0.0,4e-05]
[1777154678680,69.24,77539.47,0.05,0.0,0.0,4e-05]
[1777154683715,69.24,77535.75,0.05,0.0,0.0,4e-05]
[1777154688750,69.24,77538.65,0.05,0.0,0.0,4e-05]
[1777154693785,69.24,77539.8,0.05,0.0,0.0,4e-05]
[1777154698820,69.24,77538.76,0.05,0.0,0.0,4e-05]
[1777154703854,69.24,77540.43,0.05,0.0,0.0,4e-05]
[1777154708890,69.24,77541.01,0.05,0.0,0.0,3e-05]
[1777154713924,69.24,77540.8,0.05,0.0,0.0,3e-05]
[1777154718962,69.24,77540.41,0.05,0.0,0.0,4e-05]
[1777154723995,69.24,77546.67,0.05,0.0,0.0,3e-05]
[1777154729031,69.24,77557.22,0.05,0.0,0.0,3e-05]
[1777154731044,69.24,77559.29,0.05,0.0,0.0,3e-05]
[1777154736079,69.24,77561.49,0.05,0.0,0.0,3e-05]
[1777154741120,69.24,77562.44,0.05,0.0,0.0,3e-05]
[1777154746150,69.24,77562.62,0.05,0.0,0.0,3e-05]
[1777154752191,69.24,77562.75,0.05,0.0,0.0,3e-05]
[1777154757226,69.24,77561.5,0.05,0.0,0.0,3e-05]
[1777154762261,69.24,77562.09,0.05,0.0,0.0,3e-05]
[1777154765281,69.24,77553.68,0.05,0.0,0.0,3e-05]
[1777154770317,69.24,77555.19,0.05,0.0,0.0,3e-05]
[1777154775352,69.24,77554.43,0.05,0.0,0.0,3e-05]
[1777154780387,69.24,77553.93,0.05,0.0,0.0,3e-05]
[1777154787936,69.24,77554.14,0.05,0.0,0.0,3e-05]
[1777154791464,69.24,77554.44,0.05,0.0,0.0,3e-05]
[1777154796499,69.24,77554.78,0.05,0.0,0.0,3e-05]
[1777154801533,69.24,77554.98,0.05,0.0,0.0,3e-05]
[1777154806568,69.24,77554.99,0.05,0.0,0.0,3e-05]
[1777154809590,69.24,77547.08,0.05,0.0,0.0,3e-05]
[1777154814624,69.24,77546.26,0.05,0.0,0.0,3e-05]
[1777154819660,69.24,77546.75,0.05,0.0,0.0,3e-05]
[1777154824695,69.24,77547.18,0.05,0.0,0.0,3e-05]
[1777154829737,69.24,77547.53,0.05,0.0,0.0,3e-05]
[1777154834772,69.24,77548.51,0.05,0.0,0.0,3e-05]
[1777154841821,69.24,77548.43,0.05,0.0,0.0,3e-05]
[1777154846856,69.24,77551.31,0.05,0.0,0.0,3e-05]
[1777154851891,69.24,77554.08,0.05,0.0,0.0,3e-05]
[1777154856926,69.24,77551.11,0.05,0.0,0.0,3e-05]
[1777154861960,69.24,77544.89,0.05,0.0,0.0,3e-05]
[1777154866995,69.24,77542.81,0.05,0.0,0.0,3e-05]
[1777154872031,69.24,77544.5,0.05,0.0,0.0,3e-05]
[1777154877068,69.24,77543.57,0.05,0.0,0.0,3e-05]
[1777154882101,69.24,77543.48,0.05,0.0,0.0,3e-05]
[1777154887136,69.24,77537.63,0.05,0.0,0.0,3e-05]
[1777154892172,69.24,77536.9,0.05,0.0,0.0,3e-05]
[1777154897207,69.24,77535.04,0.05,0.0,0.0,3e-05]
[1777154902242,69.24,77534.19,0.05,0.0,0.0,3e-05]
[1777154907277,69.24,77534.59,0.05,0.0,0.0,3e-05]
[1777154911308,69.24,77534.69,0.05,0.0,0.0,3e-05]
[1777154917350,69.24,77534.24,0.05,0.0,0.0,3e-05]
[1777154923392,69.24,77534.17,0.05,0.0,0.0,3e-05]
[1777154928428,69.24,77534.96,0.05,0.0,0.0,3e-05]
[1777154933464,69.24,77533.85,0.05,0.0,0.0,3e-05]
[1777154938499,69.24,77532.96,0.05,0.0,0.0,3e-05]
[1777154943533,69.24,77540.66,0.05,0.0,0.0,3e-05]
[1777154949077,69.24,77538.59,0.05,0.0,0.0,3e-05]
[1777154954610,69.24,77537.71,0.05,0.0,0.0,3e-05]
[1777154959646,69.24,77537.79,0.05,0.0,0.0,3e-05]
[1777154964681,69.24,77536.5,0.05,0.0,0.0,3e-05]
[1777154971730,69.24,77535.88,0.05,0.0,0.0,3e-05]
[1777154976764,69.24,77535.51,0.05,0.0,0.0,3e-05]
[1777154983815,69.24,77534.61,0.05,0.0,0.0,3e-05]
[1777154989360,69.24,77534.09,0.05,0.0,0.0,3e-05]
[1777154994769,69.24,77534.01,0.05,0.0,0.0,3e-05]
[1777154994890,69.24,77534.07,0.05,0.0,0.0,3e-05]
[1777154995936,69.24,77534.07,0.05,0.0,0.0,3e-05]
[1777154995993,69.24,77545.08,0.05,0.0,0.0,3e-05]
[1777155001942,69.24,77544.47,0.05,0.0,0.0,3e-05]
[1777155006976,69.24,77540.42,0.05,0.0,0.0,3e-05]
[1777155009504,69.24,77524.77,0.05,0.0,0.0,3e-05]
[1777155018053,69.24,77528.88,0.05,0.0,0.0,3e-05]
[1777155023087,69.24,77527.34,0.05,0.0,0.0,3e-05]
[1777155029644,69.24,77528.13,0.05,0.0,0.0,3e-05]
[1777155031143,69.24,77528.13,0.05,0.0,0.0,3e-05]
[1777155036181,69.24,77524.11,0.05,0.0,0.0,3e-05]
[1777155041217,69.24,77520.64,0.05,0.0,0.0,3e-05]
[1777155046252,69.24,77520.99,0.05,0.0,0.0,3e-05]
[1777155051288,69.24,77521.34,0.05,0.0,0.0,3e-05]
[1777155057329,69.24,77521.78,0.05,0.0,0.0,3e-05]
[1777155062364,69.24,77527.11,0.05,0.0,0.0,3e-05]
[1777155067400,69.24,77526.44,0.05,0.0,0.0,3e-05]
[1777155072435,69.24,77527.02,0.05,0.0,0.0,3e-05]
[1777155078478,69.24,77527.11,0.05,0.0,0.0,3e-05]
[1777155086534,69.24,77527.13,0.05,0.0,0.0,3e-05]
[1777155091569,69.24,77527.28,0.05,0.0,0.0,3e-05]
[1777155096613,69.24,77520.96,0.05,0.0,0.0,3e-05]
[1777155101648,69.24,77519.8,0.05,0.0,0.0,3e-05]
[1777155107690,69.24,77520.0,0.05,0.0,0.0,3e-05]
[1777155112726,69.24,77520.3,0.05,0.0,0.0,3e-05]
[1777155117761,69.24,77521.05,0.05,0.0,0.0,3e-05]
[1777155122796,69.24,77521.77,0.05,0.0,0.0,3e-05]
[1777155127831,69.24,77524.2,0.05,0.0,0.0,3e-05]
[1777155135887,69.24,77522.61,0.05,0.0,0.0,3e-05]
[1777155146963,69.24,77524.1,0.05,0.0,0.0,3e-05]
[1777155151999,69.24,77532.31,0.05,0.0,0.0,3e-05]
[1777155160564,69.24,77531.67,0.05,0.0,0.0,3e-05]
[1777155166094,69.24,77531.67,0.05,0.0,0.0,3e-05]
[1777155171132,69.24,77530.82,0.05,0.0,0.0,3e-05]
[1777155176167,69.24,77526.0,0.05,0.0,0.0,3e-05]
[1777155181202,69.24,77522.77,0.05,0.0,0.0,3e-05]
[1777155186236,69.24,77522.43,0.05,0.0,0.0,3e-05]
[1777155191274,69.24,77522.58,0.05,0.0,0.0,3e-05]
[1777155196308,69.24,77521.91,0.05,0.0,0.0,3e-05]
[1777155201343,69.24,77525.99,0.05,0.0,0.0,3e-05]
[1777155206378,69.24,77526.09,0.05,0.0,0.0,3e-05]
[1777155211413,69.24,77527.0,0.05,0.0,0.0,3e-05]
[1777155216448,69.24,77528.05,0.05,0.0,0.0,3e-05]
[1777155221483,69.24,77527.98,0.05,0.0,0.0,3e-05]
[1777155226518,69.24,77527.9,0.05,0.0,0.0,3e-05]
[1777155231553,69.24,77527.88,0.05,0.0,0.0,3e-05]
[1777155237595,69.24,77529.03,0.05,0.0,0.0,3e-05]
[1777155243637,69.24,77528.94,0.05,0.0,0.0,3e-05]
[1777155249678,69.24,77528.95,0.05,0.0,0.0,3e-05]
[1777155255723,69.24,77528.1,0.05,0.0,0.0,3e-05]
[1777155260757,69.24,77525.5,0.05,0.0,0.0,3e-05]
[1777155270827,69.24,77524.48,0.05,0.0,0.0,3e-05]
[1777155271835,69.24,77524.86,0.05,0.0,0.0,3e-05]
[1777155276869,69.24,77525.98,0.05,0.0,0.0,3e-05]
[1777155281916,69.24,77525.62,0.05,0.0,0.0,3e-05]
[1777155288965,69.24,77525.55,0.05,0.0,0.0,3e-05]
[1777155294000,69.24,77525.65,0.05,0.0,0.0,3e-05]
[1777155299036,69.24,77524.71,0.05,0.0,0.0,3e-05]
[1777155304071,69.24,77517.16,0.05,0.0,0.0,3e-05]
[1777155311620,69.24,77517.06,0.05,0.0,0.0,3e-05]
[1777155318183,69.24,77516.39,0.05,0.0,0.0,3e-05]
[1777155325231,69.24,77516.23,0.05,0.0,0.0,3e-05]
[1777155330267,69.24,77515.67,0.05,0.0,0.0,3e-05]
[1777155331759,69.24,77515.81,0.05,0.0,0.0,3e-05]
[1777155337376,69.24,77517.46,0.05,0.0,0.0,3e-05]
[1777155343418,69.24,77520.77,0.05,0.0,0.0,3e-05]
[1777155351900,69.24,77521.49,0.05,0.0,0.0,3e-05]
[1777155357517,69.24,77523.22,0.05,0.0,0.0,3e-05]
[1777155367586,69.24,77523.6,0.05,0.0,0.0,3e-05]
[1777155372621,69.24,77527.09,0.05,0.0,0.0,3e-05]
[1777155377658,69.24,77528.6,0.05,0.0,0.0,3e-05]
[1777155382694,69.24,77530.52,0.05,0.0,0.0,3e-05]
[1777155389742,69.24,77530.34,0.05,0.0,0.0,3e-05]
[1777155392763,69.24,77530.18,0.05,0.0,0.0,3e-05]
[1777155402830,69.24,77530.21,0.05,0.0,0.0,3e-05]
[1777155412322,69.24,77529.74,0.05,0.0,0.0,3e-05]
[1777155417939,69.24,77529.87,0.05,0.0,0.0,3e-05]
[1777155423993,69.24,77530.12,0.05,0.0,0.0,3e-05]
[1777155432466,69.24,77530.39,0.05,0.0,0.0,3e-05]
[1777155442536,69.24,77531.51,0.05,0.0,0.0,3e-05]
[1777155448161,69.24,77531.53,0.05,0.0,0.0,3e-05]
[1777155452606,69.24,77531.59,0.05,0.0,0.0,3e-05]
[1777155458231,69.24,77531.59,0.05,0.0,0.0,3e-05]
[1777155464278,69.24,77532.21,0.05,0.0,0.0,3e-05]
[1777155472746,69.24,77532.32,0.05,0.0,0.0,3e-05]
[1777155477369,69.24,77524.69,0.05,0.0,0.0,3e-05]
[1777155482816,69.24,77523.69,0.05,0.0,0.0,3e-05]
[1777155488446,69.24,77523.07,0.05,0.0,0.0,3e-05]
[1777155493486,69.24,77520.45,0.05,0.0,0.0,3e-05]
[1777155498518,69.24,77519.42,0.05,0.0,0.0,3e-05]
[1777155505567,69.24,77518.69,0.05,0.0,0.0,3e-05]
[1777155511609,69.24,77518.41,0.05,0.0,0.0,3e-05]
[1777155516647,69.24,77518.42,0.05,0.0,0.0,3e-05]
[1777155523100,69.24,77519.28,0.05,0.0,0.0,3e-05]
[1777155528728,69.24,77520.46,0.05,0.0,0.0,3e-05]
[1777155535777,69.24,77520.42,0.05,0.0,0.0,3e-05]
[1777155540812,69.24,77522.59,0.05,0.0,0.0,3e-05]
[1777155550882,69.24,77522.01,0.05,0.0,0.0,3e-05]
[1777155555916,69.24,77521.91,0.05,0.0,0.0,3e-05]
[1777155563972,69.24,77521.89,0.05,0.0,0.0,3e-05]
[1777155570015,69.24,77522.1,0.05,0.0,0.0,3e-05]
[1777155573450,69.24,77522.11,0.05,0.0,0.0,3e-05]
[1777155580085,69.24,77521.3,0.05,0.0,0.0,3e-05]
[1777155587135,69.24,77521.52,0.05,0.0,0.0,3e-05]
[1777155593176,69.24,77521.57,0.05,0.0,0.0,3e-05]
[1777155598212,69.24,77521.85,0.05,0.0,0.0,3e-05]
[1777155603661,69.24,77522.57,0.05,0.0,0.0,3e-05]
[1777155613317,69.24,77522.55,0.05,0.0,0.0,3e-05]
[1777155618355,69.24,77523.31,0.05,0.0,0.0,3e-05]
[1777155623387,69.24,77524.91,0.05,0.0,0.0,3e-05]
[1777155629431,69.24,77524.58,0.05,0.0,0.0,3e-05]
[1777155631446,69.24,77525.72,0.05,0.0,0.0,3e-05]
[1777155636482,69.24,77526.54,0.05,0.0,0.0,3e-05]
[1777155642524,69.24,77526.43,0.05,0.0,0.0,3e-05]
[1777155650580,69.24,77525.48,0.05,0.0,0.0,3e-05]
[1777155664096,69.24,77524.71,0.05,0.0,0.0,3e-05]
[1777155672734,69.24,77524.71,0.05,0.0,0.0,3e-05]
[1777155679781,69.24,77525.48,0.05,0.0,0.0,3e-05]
[1777155690862,69.24,77525.14,0.05,0.0,0.0,3e-05]
[1777155691868,69.24,77524.93,0.05,0.0,0.0,2e-05]
[1777155698917,69.24,77528.34,0.05,0.0,0.0,2e-05]
[1777155704385,69.24,77528.24,0.05,0.0,0.0,2e-05]
[1777155711002,69.24,77527.79,0.05,0.0,0.0,2e-05]
[1777155717044,69.24,77528.49,0.05,0.0,0.0,2e-05]
[1777155722082,69.24,77530.53,0.05,0.0,0.0,2e-05]
[1777155727115,69.24,77531.65,0.05,0.0,0.0,2e-05]
[1777155730138,69.24,77539.9,0.05,0.0,0.0,2e-05]
[1777155744233,69.24,77543.86,0.05,0.0,0.0,2e-05]
[1777155749271,69.24,77544.36,0.05,0.0,0.0,2e-05]
[1777155751284,69.24,77544.27,0.05,0.0,0.0,2e-05]
[1777155765383,69.24,77544.47,0.05,0.0,0.0,2e-05]
[1777155774881,69.24,77543.14,0.05,0.0,0.0,2e-05]
[1777155781497,69.24,77542.79,0.05,0.0,0.0,2e-05]
[1777155795022,69.24,77541.16,0.05,0.0,0.0,2e-05]
[1777155800627,69.24,77541.16,0.05,0.0,0.0,2e-05]
[1777155810699,69.24,77540.09,0.05,0.0,0.0,2e-05]
[1777155811706,69.24,77540.24,0.05,0.0,0.0,2e-05]
[1777155821773,69.24,77540.14,0.05,0.0,0.0,2e-05]
[1777155833856,69.24,77539.51,0.05,0.0,0.0,2e-05]
[1777155842923,69.24,77539.12,0.05,0.0,0.0,2e-05]
[1777155847958,69.24,77538.79,0.05,0.0,0.0,2e-05]
[1777155855441,69.24,77538.75,0.05,0.0,0.0,2e-05]
[1777155865511,69.24,77538.6,0.05,0.0,0.0,2e-05]
[1777155872127,69.24,77539.12,0.05,0.0,0.0,2e-05]
[1777155879175,69.24,77539.52,0.05,0.0,0.0,2e-05]
[1777155885652,69.24,77540.23,0.05,0.0,0.0,2e-05]
[1777155891261,69.24,77540.63,0.05,0.0,0.0,2e-05]
[1777155898310,69.24,77540.67,0.05,0.0,0.0,2e-05]
[1777155901688,69.24,77540.98,0.05,0.0,0.0,2e-05]
[1777155902338,69.24,77541.08,0.05,0.0,0.0,2e-05]
[1777155902941,69.24,77541.08,0.05,0.0,0.0,2e-05]
[1777155903345,69.24,77540.93,0.05,0.0,0.0,2e-05]
[1777155911405,69.24,77541.0,0.05,0.0,0.0,2e-05]
[1777155916439,69.24,77541.6,0.05,0.0,0.0,2e-05]
[1777155921484,69.24,77541.74,0.05,0.0,0.0,2e-05]
[1777155934582,69.24,77542.11,0.05,0.0,0.0,2e-05]
[1777155946071,69.24,77544.21,0.05,0.0,0.0,2e-05]
[1777155955732,69.24,77545.39,0.05,0.0,0.0,2e-05]
[1777155961775,69.24,77546.16,0.05,0.0,0.0,2e-05]
[1777155972852,69.24,77546.69,0.05,0.0,0.0,2e-05]
[1777155978894,69.24,77547.33,0.05,0.0,0.0,2e-05]
[1777155986352,69.24,77547.22,0.05,0.0,0.0,2e-05]
[1777155996421,69.24,77547.55,0.05,0.0,0.0,2e-05]
[1777156003071,69.24,77547.8,0.05,0.0,0.0,2e-05]
[1777156008106,69.24,77548.25,0.05,0.0,0.0,2e-05]
[1777156010120,69.24,77556.01,0.05,0.0,0.0,2e-05]
[1777156015154,69.24,77558.62,0.05,0.0,0.0,2e-05]
[1777156020189,69.24,77558.49,0.05,0.0,0.0,2e-05]
[1777156026632,69.24,77550.67,0.05,0.0,0.0,2e-05]
[1777156030270,69.24,77542.98,0.05,0.0,0.0,2e-05]
[1777156035302,69.24,77544.13,0.05,0.0,0.0,2e-05]
[1777156040338,69.24,77545.23,0.05,0.0,0.0,2e-05]
[1777156045373,69.24,77545.22,0.05,0.0,0.0,2e-05]
[1777156050408,69.24,77546.25,0.05,0.0,0.0,2e-05]
[1777156051418,69.24,77547.73,0.05,0.0,0.0,2e-05]
[1777156056841,69.24,77547.36,0.05,0.0,0.0,2e-05]
[1777156062491,69.24,77547.31,0.05,0.0,0.0,2e-05]
[1777156067530,69.24,77548.64,0.05,0.0,0.0,2e-05]
[1777156077596,69.24,77548.38,0.05,0.0,0.0,2e-05]
[1777156082632,69.24,77551.28,0.05,0.0,0.0,2e-05]
[1777156087667,69.24,77551.96,0.05,0.0,0.0,2e-05]
[1777156097737,69.24,77551.63,0.05,0.0,0.0,2e-05]
[1777156102773,69.24,77552.96,0.05,0.0,0.0,2e-05]
[1777156112847,69.24,77553.31,0.05,0.0,0.0,2e-05]
[1777156123918,69.24,77554.38,0.05,0.0,0.0,2e-05]
[1777156128954,69.24,77555.73,0.05,0.0,0.0,2e-05]
[1777156137423,69.24,77555.9,0.05,0.0,0.0,2e-05]
[1777156147493,69.24,77555.61,0.05,0.0,0.0,2e-05]
[1777156154133,69.24,77556.22,0.05,0.0,0.0,2e-05]
[1777156160175,69.24,77557.41,0.05,0.0,0.0,2e-05]
[1777156166216,69.24,77557.87,0.05,0.0,0.0,2e-05]
[1777156171252,69.24,77558.13,0.05,0.0,0.0,2e-05]
[1777156177704,69.24,77558.07,0.05,0.0,0.0,2e-05]
[1777156180326,69.24,77584.47,0.05,0.0,0.0,2e-05]
[1777156185362,69.24,77590.29,0.05,0.0,0.0,2e-05]
[1777156190395,69.24,77588.33,0.05,0.0,0.0,2e-05]
[1777156194426,69.24,77575.09,0.05,0.0,0.0,2e-05]
[1777156199459,69.24,77570.37,0.05,0.0,0.0,2e-05]
[1777156204494,69.24,77575.65,0.05,0.0,0.0,2e-05]
[1777156209529,69.24,77580.3,0.05,0.0,0.0,2e-05]
[1777156214564,69.24,77585.48,0.05,0.0,0.0,2e-05]
[1777156219603,69.24,77588.08,0.05,0.0,0.0,2e-05]
[1777156224638,69.24,77587.97,0.05,0.0,0.0,2e-05]
[1777156226656,69.24,77599.32,0.05,0.0,0.0,2e-05]
[1777156230684,69.24,77606.92,0.05,0.0,0.0,2e-05]
[1777156231688,69.24,77607.51,0.05,0.0,0.0,2e-05]
[1777156233715,69.24,77620.51,0.05,0.0,0.0,2e-05]
[1777156234720,69.24,77629.3,0.05,0.0,0.0,1e-05]
[1777156236754,69.24,77617.57,0.05,0.0,0.0,2e-05]
[1777156241767,69.24,77612.11,0.05,0.0,0.0,2e-05]
[1777156246802,69.24,77611.7,0.05,0.0,0.0,2e-05]
[1777156251842,69.24,77611.77,0.05,0.0,0.0,2e-05]
[1777156256872,69.24,77611.17,0.05,0.0,0.0,2e-05]
[1777156262915,69.24,77610.84,0.05,0.0,0.0,2e-05]
[1777156265936,69.24,77618.39,0.05,0.0,0.0,2e-05]
[1777156270971,69.24,77620.08,0.05,0.0,0.0,2e-05]
[1777156277013,69.24,77620.3,0.05,0.0,0.0,2e-05]
[1777156282050,69.24,77624.8,0.05,0.0,0.0,2e-05]
[1777156287085,69.24,77631.71,0.05,0.0,0.0,1e-05]
[1777156291111,69.24,77632.31,0.05,0.0,0.0,1e-05]
[1777156296147,69.24,77633.14,0.05,0.0,0.0,1e-05]
[1777156301182,69.24,77634.17,0.05,0.0,0.0,1e-05]
[1777156306217,69.24,77633.87,0.05,0.0,0.0,1e-05]
[1777156311252,69.24,77633.2,0.05,0.0,0.0,1e-05]
[1777156316288,69.24,77634.18,0.05,0.0,0.0,1e-05]
[1777156322329,69.24,77634.89,0.05,0.0,0.0,1e-05]
[1777156327363,69.24,77635.02,0.05,0.0,0.0,1e-05]
[1777156332398,69.24,77635.51,0.05,0.0,0.0,1e-05]
[1777156337434,69.24,77635.74,0.05,0.0,0.0,1e-05]
[1777156342468,69.24,77636.01,0.05,0.0,0.0,1e-05]
[1777156347505,69.24,77637.24,0.05,0.0,0.0,1e-05]
[1777156351532,69.24,77637.63,0.05,0.0,0.0,1e-05]
[1777156357574,69.24,77637.69,0.05,0.0,0.0,1e-05]
[1777156362610,69.24,77637.88,0.05,0.0,0.0,1e-05]
[1777156369076,69.24,77639.47,0.05,0.0,0.0,1e-05]
[1777156374692,69.24,77644.17,0.05,0.0,0.0,1e-05]
[1777156379727,69.24,77644.12,0.05,0.0,0.0,1e-05]
[1777156384763,69.24,77644.51,0.05,0.0,0.0,1e-05]
[1777156389800,69.24,77646.65,0.05,0.0,0.0,1e-05]
[1777156392821,69.24,77637.25,0.05,0.0,0.0,1e-05]
[1777156397854,69.24,77629.58,0.05,0.0,0.0,1e-05]
[1777156402890,69.24,77622.75,0.05,0.0,0.0,1e-05]
[1777156407925,69.24,77621.25,0.05,0.0,0.0,1e-05]
[1777156411952,69.24,77620.47,0.05,0.0,0.0,1e-05]
[1777156416988,69.24,77623.48,0.05,0.0,0.0,1e-05]
[1777156422027,69.24,77625.61,0.05,0.0,0.0,1e-05]
[1777156424037,69.24,77634.69,0.05,0.0,0.0,1e-05]
[1777156429500,69.24,77635.15,0.05,0.0,0.0,1e-05]
[1777156435114,69.24,77636.11,0.05,0.0,0.0,1e-05]
[1777156440149,69.24,77635.5,0.05,0.0,0.0,1e-05]
[1777156445184,69.24,77635.36,0.05,0.0,0.0,1e-05]
[1777156453242,69.24,77634.99,0.05,0.0,0.0,1e-05]
[1777156458277,69.24,77635.28,0.05,0.0,0.0,1e-05]
[1777156463310,69.24,77635.13,0.05,0.0,0.0,1e-05]
[1777156468345,69.24,77635.23,0.05,0.0,0.0,1e-05]
[1777156475395,69.24,77635.32,0.05,0.0,0.0,1e-05]
[1777156481437,69.24,77635.24,0.05,0.0,0.0,1e-05]
[1777156486472,69.24,77635.31,0.05,0.0,0.0,1e-05]
[1777156491507,69.24,77635.48,0.05,0.0,0.0,1e-05]
[1777156496544,69.24,77635.55,0.05,0.0,0.0,1e-05]
[1777156501579,69.24,77635.69,0.05,0.0,0.0,1e-05]
[1777156507622,69.24,77635.99,0.05,0.0,0.0,1e-05]
[1777156512656,69.24,77636.05,0.05,0.0,0.0,1e-05]
[1777156517692,69.24,77638.02,0.05,0.0,0.0,1e-05]
[1777156522726,69.24,77637.35,0.05,0.0,0.0,1e-05]
[1777156530200,69.24,77636.91,0.05,0.0,0.0,1e-05]
[1777156536820,69.24,77636.53,0.05,0.0,0.0,1e-05]
[1777156542866,69.24,77636.5,0.05,0.0,0.0,1e-05]
[1777156547901,69.24,77634.96,0.05,0.0,0.0,1e-05]
[1777156552935,69.24,77632.81,0.05,0.0,0.0,1e-05]
[1777156560410,69.24,77633.24,0.05,0.0,0.0,1e-05]
[1777156570481,69.24,77634.02,0.05,0.0,0.0,1e-05]
[1777156581132,69.24,77634.71,0.05,0.0,0.0,1e-05]
[1777156586167,69.24,77637.14,0.05,0.0,0.0,1e-05]
[1777156598247,69.24,77637.16,0.05,0.0,0.0,1e-05]
[1777156610845,69.24,77636.95,0.05,0.0,0.0,1e-05]
[1777156620917,69.24,77637.3,0.05,0.0,0.0,1e-05]
[1777156626449,69.24,77634.8,0.05,0.0,0.0,1e-05]
[1777156636519,69.24,77631.54,0.05,0.0,0.0,1e-05]
[1777156641554,69.24,77631.89,0.05,0.0,0.0,1e-05]
[1777156646590,69.24,77632.04,0.05,0.0,0.0,1e-05]
[1777156651125,69.24,77632.31,0.05,0.0,0.0,1e-05]
[1777156656659,69.24,77632.53,0.05,0.0,0.0,1e-05]
[1777156661695,69.24,77632.4,0.05,0.0,0.0,1e-05]
[1777156666730,69.24,77631.84,0.05,0.0,0.0,1e-05]
[1777156674786,69.24,77632.16,0.05,0.0,0.0,1e-05]
[1777156679838,69.24,77628.12,0.05,0.0,0.0,1e-05]
[1777156683849,69.24,77619.67,0.05,0.0,0.0,1e-05]
[1777156691407,69.24,77612.07,0.05,0.0,0.0,1e-05]
[1777156696940,69.24,77611.43,0.05,0.0,0.0,1e-05]
[1777156701975,69.24,77610.89,0.05,0.0,0.0,1e-05]
[1777156707010,69.24,77611.31,0.05,0.0,0.0,1e-05]
[1777156712046,69.24,77608.28,0.05,0.0,0.0,1e-05]
[1777156717081,69.24,77607.41,0.05,0.0,0.0,1e-05]
[1777156722115,69.24,77606.36,0.05,0.0,0.0,1e-05]
[1777156727151,69.24,77606.47,0.05,0.0,0.0,1e-05]
[1777156732186,69.24,77605.33,0.05,0.0,0.0,1e-05]
[1777156737220,69.24,77603.78,0.05,0.0,0.0,1e-05]
[1777156742260,69.24,77603.67,0.05,0.0,0.0,1e-05]
[1777156751832,69.24,77604.25,0.05,0.0,0.0,1e-05]
[1777156758370,69.24,77604.66,0.05,0.0,0.0,1e-05]
[1777156763406,69.24,77601.81,0.05,0.0,0.0,1e-05]
[1777156768441,69.24,77600.6,0.05,0.0,0.0,1e-05]
[1777156771466,69.24,77600.71,0.05,0.0,0.0,1e-05]
[1777156776538,69.24,77601.65,0.05,0.0,0.0,1e-05]
[1777156781572,69.24,77601.86,0.05,0.0,0.0,1e-05]
[1777156786608,69.24,77601.55,0.05,0.0,0.0,1e-05]
[1777156791642,69.24,77601.12,0.05,0.0,0.0,1e-05]
[1777156796677,69.24,77601.08,0.05,0.0,0.0,1e-05]
[1777156802194,69.24,77600.73,0.05,0.0,0.0,1e-05]
[1777156807755,69.24,77600.98,0.05,0.0,0.0,1e-05]
[1777156808685,69.24,77600.98,0.05,0.0,0.0,1e-05]
[1777156808787,69.24,77600.98,0.05,0.0,0.0,1e-05]
[1777156813797,69.24,77601.43,0.05,0.0,0.0,1e-05]
[1777156818833,69.24,77601.49,0.05,0.0,0.0,1e-05]
[1777156823867,69.24,77601.29,0.05,0.0,0.0,1e-05]
[1777156828902,69.24,77601.18,0.05,0.0,0.0,1e-05]
[1777156839979,69.24,77601.5,0.05,0.0,0.0,1e-05]
[1777156845016,69.24,77601.62,0.05,0.0,0.0,1e-05]
[1777156850051,69.24,77601.55,0.05,0.0,0.0,1e-05]
[1777156854210,69.24,77601.52,0.05,0.0,0.0,1e-05]
[1777156854308,69.24,77601.52,0.05,0.0,0.0,1e-05]
[1777156862615,69.24,77601.5,0.05,0.0,0.0,1e-05]
[1777156868179,69.24,77601.32,0.05,0.0,0.0,1e-05]
[1777156876235,69.24,77601.35,0.05,0.0,0.0,1e-05]
[1777156882755,69.24,77601.36,0.05,0.0,0.0,1e-05]
[1777156888319,69.24,77601.34,0.05,0.0,0.0,1e-05]
[1777156891340,69.24,77601.39,0.05,0.0,0.0,1e-05]
[1777156896375,69.24,77601.91,0.05,0.0,0.0,1e-05]
[1777156902417,69.24,77601.33,0.05,0.0,0.0,1e-05]
[1777156912484,69.24,77600.74,0.05,0.0,0.0,1e-05]
[1777156918530,69.24,77599.7,0.05,0.0,0.0,1e-05]
[1777156923564,69.24,77599.33,0.05,0.0,0.0,1e-05]
[1777156933111,69.24,77599.21,0.05,0.0,0.0,1e-05]
[1777156938670,69.24,77598.54,0.05,0.0,0.0,1e-05]
[1777156943705,69.24,77598.34,0.05,0.0,0.0,1e-05]
[1777156948740,69.24,77604.16,0.05,0.0,0.0,1e-05]
[1777156952770,69.24,77603.84,0.05,0.0,0.0,1e-05]
[1777156961857,69.24,77603.48,0.05,0.0,0.0,1e-05]
[1777156963322,69.24,77593.0,0.05,0.0,0.0,1e-05]
[1777156968889,69.24,77592.68,0.05,0.0,0.0,1e-05]
[1777156973924,69.24,77587.97,0.05,0.0,0.0,1e-05]
[1777156978958,69.24,77589.58,0.05,0.0,0.0,1e-05]
[1777156983461,69.24,77578.65,0.05,0.0,0.0,1e-05]
[1777156989030,69.24,77578.32,0.05,0.0,0.0,1e-05]
[1777156994066,69.24,77578.18,0.05,0.0,0.0,1e-05]
[1777157000108,69.24,77577.82,0.05,0.0,0.0,1e-05]
[1777157007157,69.24,77577.95,0.05,0.0,0.0,1e-05]
[1777157012193,69.24,77578.17,0.05,0.0,0.0,1e-05]
[1777157019241,69.24,77578.37,0.05,0.0,0.0,1e-05]
[1777157028307,69.24,77578.43,0.05,0.0,0.0,1e-05]
[1777157033814,69.24,77581.38,0.05,0.0,0.0,1e-05]
[1777157039380,69.24,77581.65,0.05,0.0,0.0,1e-05]
[1777157044416,69.24,77581.42,0.05,0.0,0.0,1e-05]
[1777157049450,69.24,77579.4,0.05,0.0,0.0,1e-05]
[1777157057507,69.24,77578.34,0.05,0.0,0.0,1e-05]
[1777157062541,69.24,77578.39,0.05,0.0,0.0,1e-05]
[1777157067576,69.24,77579.11,0.05,0.0,0.0,1e-05]
[1777157074095,69.24,77578.63,0.05,0.0,0.0,1e-05]
[1777157083693,69.24,77577.95,0.05,0.0,0.0,1e-05]
[1777157093762,69.24,77578.4,0.05,0.0,0.0,1e-05]
[1777157096784,69.24,77593.4,0.05,0.0,0.0,1e-05]
[1777157097791,69.24,77600.91,0.05,0.0,0.0,1e-05]
[1777157102826,69.24,77601.81,0.05,0.0,0.0,1e-05]
[1777157104839,69.24,77592.96,0.05,0.0,0.0,1e-05]
[1777157109878,69.24,77584.94,0.05,0.0,0.0,1e-05]
[1777157114909,69.24,77581.56,0.05,0.0,0.0,1e-05]
[1777157123973,69.24,77581.29,0.05,0.0,0.0,1e-05]
[1777157129009,69.24,77581.82,0.05,0.0,0.0,1e-05]
[1777157131023,69.24,77581.75,0.05,0.0,0.0,1e-05]
[1777157136058,69.24,77583.02,0.05,0.0,0.0,1e-05]
[1777157141092,69.24,77584.55,0.05,0.0,0.0,1e-05]
[1777157150208,69.24,77583.69,0.05,0.0,0.0,1e-05]
[1777157155244,69.24,77583.18,0.05,0.0,0.0,1e-05]
[1777157160279,69.24,77583.12,0.05,0.0,0.0,1e-05]
[1777157165314,69.24,77582.35,0.05,0.0,0.0,1e-05]
[1777157170348,69.24,77581.97,0.05,0.0,0.0,1e-05]
[1777157175384,69.24,77581.06,0.05,0.0,0.0,1e-05]
[1777157181425,69.24,77580.88,0.05,0.0,0.0,1e-05]
[1777157188474,69.24,77580.86,0.05,0.0,0.0,1e-05]
[1777157194937,69.24,77581.13,0.05,0.0,0.0,1e-05]
[1777157200558,69.24,77581.15,0.05,0.0,0.0,1e-05]
[1777157205593,69.24,77581.04,0.05,0.0,0.0,1e-05]
[1777157210629,69.24,77581.1,0.05,0.0,0.0,1e-05]
[1777157220696,69.24,77582.16,0.05,0.0,0.0,1e-05]
[1777157226741,69.24,77582.57,0.05,0.0,0.0,1e-05]
[1777157235217,69.24,77583.03,0.05,0.0,0.0,1e-05]
[1777157240843,69.24,77582.91,0.05,0.0,0.0,1e-05]
[1777157246884,69.24,77582.75,0.05,0.0,0.0,1e-05]
[1777157255358,69.24,77582.21,0.05,0.0,0.0,1e-05]
[1777157266066,69.24,77581.54,0.05,0.0,0.0,1e-05]
[1777157271103,69.24,77583.92,0.05,0.0,0.0,1e-05]
[1777157277144,69.24,77583.52,0.05,0.0,0.0,1e-05]
[1777157282179,69.24,77584.69,0.05,0.0,0.0,1e-05]
[1777157287215,69.24,77589.94,0.05,0.0,0.0,1e-05]
[1777157294263,69.24,77589.72,0.05,0.0,0.0,1e-05]
[1777157299299,69.24,77589.04,0.05,0.0,0.0,1e-05]
[1777157304334,69.24,77588.12,0.05,0.0,0.0,1e-05]
[1777157312390,69.24,77587.51,0.05,0.0,0.0,1e-05]
[1777157317425,69.24,77583.37,0.05,0.0,0.0,1e-05]
[1777157325849,69.24,77583.56,0.05,0.0,0.0,1e-05]
[1777157332539,69.24,77583.58,0.05,0.0,0.0,1e-05]
[1777157337567,69.24,77580.0,0.05,0.0,0.0,1e-05]
[1777157342603,69.24,77579.59,0.05,0.0,0.0,1e-05]
[1777157347637,69.24,77575.35,0.05,0.0,0.0,1e-05]
[1777157352674,69.24,77563.9,0.05,0.0,0.0,1e-05]
[1777157357709,69.24,77563.74,0.05,0.0,0.0,1e-05]
[1777157364759,69.24,77563.96,0.05,0.0,0.0,1e-05]
[1777157371807,69.24,77565.17,0.05,0.0,0.0,1e-05]
[1777157376844,69.24,77565.7,0.05,0.0,0.0,1e-05]
[1777157381877,69.24,77565.77,0.05,0.0,0.0,1e-05]
[1777157388928,69.24,77565.36,0.05,0.0,0.0,1e-05]
[1777157393963,69.24,77564.49,0.05,0.0,0.0,1e-05]
[1777157398998,69.24,77562.86,0.05,0.0,0.0,1e-05]
[1777157404032,69.24,77562.22,0.05,0.0,0.0,1e-05]
[1777157409067,69.24,77561.87,0.05,0.0,0.0,1e-05]
[1777157416487,69.24,77561.54,0.05,0.0,0.0,1e-05]
[1777157422159,69.24,77560.89,0.05,0.0,0.0,1e-05]
[1777157429207,69.24,77560.82,0.05,0.0,0.0,1e-05]
[1777157433236,69.24,77560.73,0.05,0.0,0.0,1e-05]
[1777157438273,69.24,77556.35,0.05,0.0,0.0,1e-05]
[1777157443308,69.24,77555.36,0.05,0.0,0.0,1e-05]
[1777157449351,69.24,77552.86,0.05,0.0,0.0,1e-05]
[1777157454387,69.24,77552.48,0.05,0.0,0.0,1e-05]
[1777157460428,69.24,77547.56,0.05,0.0,0.0,1e-05]
[1777157465463,69.24,77547.74,0.05,0.0,0.0,1e-05]
[1777157470498,69.24,77546.93,0.05,0.0,0.0,1e-05]
[1777157475533,69.24,77546.69,0.05,0.0,0.0,1e-05]
[1777157485604,69.24,77546.74,0.05,0.0,0.0,1e-05]
[1777157493661,69.24,77545.61,0.05,0.0,0.0,1e-05]
[1777157503731,69.24,77546.68,0.05,0.0,0.0,1e-05]
[1777157508767,69.24,77546.16,0.05,0.0,0.0,1e-05]
[1777157513802,69.24,77544.95,0.05,0.0,0.0,1e-05]
[1777157521858,69.24,77543.55,0.05,0.0,0.0,1e-05]
[1777157527258,69.24,77543.3,0.05,0.0,0.0,1e-05]
[1777157537337,69.24,77543.05,0.05,0.0,0.0,1e-05]
[1777157547407,69.24,77542.86,0.05,0.0,0.0,1e-05]
[1777157557107,69.24,77541.61,0.05,0.0,0.0,1e-05]
[1777157568182,69.24,77541.67,0.05,0.0,0.0,1e-05]
[1777157573219,69.24,77542.3,0.05,0.0,0.0,1e-05]
[1777157579262,69.24,77542.34,0.05,0.0,0.0,1e-05]
[1777157587318,69.24,77541.77,0.05,0.0,0.0,1e-05]
[1777157593359,69.24,77542.05,0.05,0.0,0.0,1e-05]
[1777157603430,69.24,77542.32,0.05,0.0,0.0,1e-05]
[1777157613498,69.24,77542.55,0.05,0.0,0.0,1e-05]
[1777157623568,69.24,77543.69,0.05,0.0,0.0,1e-05]
[1777157629613,69.24,77546.59,0.05,0.0,0.0,1e-05]
[1777157634647,69.24,77546.66,0.05,0.0,0.0,1e-05]
[1777157639685,69.24,77547.41,0.05,0.0,0.0,1e-05]
[1777157648107,69.24,77547.59,0.05,0.0,0.0,1e-05]
[1777157658177,69.24,77547.51,0.05,0.0,0.0,1e-05]
[1777157668247,69.24,77547.35,0.05,0.0,0.0,1e-05]
[1777157676963,69.24,77547.47,0.05,0.0,0.0,1e-05]
[1777157684016,69.24,77548.08,0.05,0.0,0.0,1e-05]
[1777157688387,69.24,77539.48,0.05,0.0,0.0,1e-05]
[1777157691064,69.24,77551.25,0.05,0.0,0.0,1e-05]
[1777157696099,69.24,77556.1,0.05,0.0,0.0,1e-05]
[1777157701136,69.24,77557.35,0.05,0.0,0.0,1e-05]
[1777157704158,69.24,77573.7,0.05,0.0,0.0,1e-05]
[1777157709191,69.24,77568.8,0.05,0.0,0.0,1e-05]
[1777157715719,69.24,77567.36,0.05,0.0,0.0,1e-05]
[1777157716239,69.24,77567.44,0.05,0.0,0.0,1e-05]
[1777157717005,69.24,77567.44,0.05,0.0,0.0,1e-05]
[1777157717252,69.24,77567.35,0.05,0.0,0.0,1e-05]
[1777157723289,69.24,77567.72,0.05,0.0,0.0,1e-05]
[1777157728324,69.24,77568.34,0.05,0.0,0.0,1e-05]
[1777157732352,69.24,77569.17,0.05,0.0,0.0,1e-05]
[1777157737386,69.24,77567.99,0.05,0.0,0.0,1e-05]
[1777157748809,69.24,77568.15,0.05,0.0,0.0,1e-05]
[1777157758880,69.24,77568.54,0.05,0.0,0.0,1e-05]
[1777157768603,69.24,77568.85,0.05,0.0,0.0,1e-05]
[1777157779019,69.24,77569.2,0.05,0.0,0.0,1e-05]
[1777157789089,69.24,77569.44,0.05,0.0,0.0,1e-05]
[1777157791765,69.24,77569.69,0.05,0.0,0.0,1e-05]
[1777157797808,69.24,77569.8,0.05,0.0,0.0,1e-05]
[1777157802842,69.24,77570.29,0.05,0.0,0.0,1e-05]
[1777157809229,69.24,77570.51,0.05,0.0,0.0,1e-05]
[1777157814925,69.24,77570.61,0.05,0.0,0.0,1e-05]
[1777157819960,69.24,77570.51,0.05,0.0,0.0,1e-05]
[1777157824997,69.24,77570.34,0.05,0.0,0.0,1e-05]
[1777157830031,69.24,77570.13,0.05,0.0,0.0,1e-05]
[1777157839442,69.24,77570.36,0.05,0.0,0.0,1e-05]
[1777157846146,69.24,77570.74,0.05,0.0,0.0,1e-05]
[1777157852190,69.24,77570.77,0.05,0.0,0.0,1e-05]
[1777157857225,69.24,77570.99,0.05,0.0,0.0,1e-05]
[1777157866288,69.24,77570.74,0.05,0.0,0.0,1e-05]
[1777157872330,69.24,77570.95,0.05,0.0,0.0,1e-05]
[1777157877367,69.24,77572.55,0.05,0.0,0.0,1e-05]
[1777157882399,69.24,77572.69,0.05,0.0,0.0,1e-05]
[1777157889449,69.24,77572.74,0.05,0.0,0.0,1e-05]
[1777157894486,69.24,77570.85,0.05,0.0,0.0,1e-05]
[1777157899518,69.24,77573.71,0.05,0.0,0.0,1e-05]
[1777157904556,69.24,77573.86,0.05,0.0,0.0,1e-05]
[1777157909589,69.24,77573.62,0.05,0.0,0.0,1e-05]
[1777157914624,69.24,77573.79,0.05,0.0,0.0,1e-05]
[1777157919658,69.24,77574.19,0.05,0.0,0.0,1e-05]
[1777157930735,69.24,77574.15,0.05,0.0,0.0,1e-05]
[1777157937786,69.24,77573.1,0.05,0.0,0.0,1e-05]
[1777157942820,69.24,77571.13,0.05,0.0,0.0,1e-05]
[1777157948862,69.24,77567.22,0.05,0.0,0.0,1e-05]
[1777157953898,69.24,77565.89,0.05,0.0,0.0,1e-05]
[1777157960286,69.24,77566.38,0.05,0.0,0.0,1e-05]
[1777157966988,69.24,77567.23,0.05,0.0,0.0,1e-05]
[1777157973031,69.24,77566.51,0.05,0.0,0.0,1e-05]
[1777157978065,69.24,77568.13,0.05,0.0,0.0,1e-05]
[1777157990493,69.24,77569.45,0.05,0.0,0.0,1e-05]
[1777157996194,69.24,77559.8,0.05,0.0,0.0,1e-05]
[1777157998209,69.24,77569.42,0.05,0.0,0.0,1e-05]
[1777158003244,69.24,77572.34,0.05,0.0,0.0,1e-05]
[1777158008278,69.24,77572.05,0.05,0.0,0.0,1e-05]
[1777158013313,69.24,77570.57,0.05,0.0,0.0,1e-05]
[1777158020705,69.24,77570.25,0.05,0.0,0.0,1e-05]
[1777158027410,69.24,77570.69,0.05,0.0,0.0,1e-05]
[1777158031439,69.24,77571.09,0.05,0.0,0.0,1e-05]
[1777158037481,69.24,77571.02,0.05,0.0,0.0,1e-05]
[1777158042517,69.24,77566.34,0.05,0.0,0.0,1e-05]
[1777158047551,69.24,77564.45,0.05,0.0,0.0,1e-05]
[1777158053593,69.24,77563.89,0.05,0.0,0.0,1e-05]
[1777158059635,69.24,77564.38,0.05,0.0,0.0,1e-05]
[1777158064671,69.24,77560.12,0.05,0.0,0.0,1e-05]
[1777158069706,69.24,77558.37,0.05,0.0,0.0,1e-05]
[1777158075749,69.24,77555.28,0.05,0.0,0.0,1e-05]
[1777158081126,69.24,77554.59,0.05,0.0,0.0,1e-05]
[1777158087833,69.24,77553.27,0.05,0.0,0.0,1e-05]
[1777158091196,69.24,77553.57,0.05,0.0,0.0,1e-05]
[1777158096895,69.24,77558.79,0.05,0.0,0.0,1e-05]
[1777158101931,69.24,77558.66,0.05,0.0,0.0,1e-05]
[1777158107973,69.24,77558.89,0.05,0.0,0.0,1e-05]
[1777158113007,69.24,77558.66,0.05,0.0,0.0,1e-05]
[1777158120057,69.24,77558.88,0.05,0.0,0.0,1e-05]
[1777158128112,69.24,77558.91,0.05,0.0,0.0,1e-05]
[1777158133148,69.24,77558.44,0.05,0.0,0.0,1e-05]
[1777158138184,69.24,77557.83,0.05,0.0,0.0,1e-05]
[1777158147246,69.24,77558.08,0.05,0.0,0.0,1e-05]
[1777158151617,69.24,77558.39,0.05,0.0,0.0,1e-05]
[1777158157316,69.24,77559.67,0.05,0.0,0.0,1e-05]
[1777158162350,69.24,77558.89,0.05,0.0,0.0,1e-05]
[1777158167387,69.24,77557.17,0.05,0.0,0.0,1e-05]
[1777158172420,69.24,77554.91,0.05,0.0,0.0,1e-05]
[1777158177455,69.24,77555.25,0.05,0.0,0.0,1e-05]
[1777158182491,69.24,77555.49,0.05,0.0,0.0,1e-05]
[1777158187526,69.24,77553.56,0.05,0.0,0.0,1e-05]
[1777158199609,69.24,77551.49,0.05,0.0,0.0,1e-05]
[1777158209682,69.24,77552.98,0.05,0.0,0.0,1e-05]
[1777158212040,69.24,77552.02,0.05,0.0,0.0,1e-05]
[1777158218745,69.24,77550.31,0.05,0.0,0.0,1e-05]
[1777158231835,69.24,77549.93,0.05,0.0,0.0,1e-05]
[1777158241905,69.24,77549.4,0.05,0.0,0.0,1e-05]
[1777158246942,69.24,77549.05,0.05,0.0,0.0,1e-05]
[1777158251980,69.24,77548.08,0.05,0.0,0.0,1e-05]
[1777158259027,69.24,77541.45,0.05,0.0,0.0,1e-05]
[1777158261042,69.24,77550.44,0.05,0.0,0.0,1e-05]
[1777158266079,69.24,77550.49,0.05,0.0,0.0,1e-05]
[1777158271114,69.24,77553.79,0.05,0.0,0.0,1e-05]
[1777158276149,69.24,77557.79,0.05,0.0,0.0,1e-05]
[1777158278941,69.24,77564.77,0.05,0.0,0.0,1e-05]
[1777158279171,69.24,77562.58,0.05,0.0,0.0,1e-05]
[1777158279865,69.24,77562.58,0.05,0.0,0.0,1e-05]
[1777158280178,69.24,77567.07,0.05,0.0,0.0,1e-05]
[1777158281184,69.24,77577.8,0.05,0.0,0.0,1e-05]
[1777158286221,69.24,77578.48,0.05,0.0,0.0,1e-05]
[1777158292602,69.24,77578.1,0.05,0.0,0.0,1e-05]
[1777158298307,69.24,77577.82,0.05,0.0,0.0,1e-05]
[1777158303342,69.24,77577.41,0.05,0.0,0.0,1e-05]
[1777158308377,69.24,77576.02,0.05,0.0,0.0,1e-05]
[1777158316434,69.24,77575.56,0.05,0.0,0.0,1e-05]
[1777158322812,69.24,77575.49,0.05,0.0,0.0,1e-05]
[1777158330531,69.24,77575.7,0.05,0.0,0.0,1e-05]
[1777158332882,69.24,77575.66,0.05,0.0,0.0,1e-05]
[1777158340601,69.24,77575.46,0.05,0.0,0.0,1e-05]
[1777158347651,69.24,77575.26,0.05,0.0,0.0,1e-05]
[1777158353025,69.24,77572.88,0.05,0.0,0.0,1e-05]
[1777158359738,69.24,77573.04,0.05,0.0,0.0,1e-05]
[1777158369809,69.24,77573.62,0.05,0.0,0.0,1e-05]
[1777158378871,69.24,77572.79,0.05,0.0,0.0,1e-05]
[1777158383907,69.24,77572.75,0.05,0.0,0.0,1e-05]
[1777158388943,69.24,77573.51,0.05,0.0,0.0,1e-05]
[1777158393305,69.24,77573.3,0.05,0.0,0.0,1e-05]
[1777158399012,69.24,77573.51,0.05,0.0,0.0,1e-05]
[1777158404047,69.24,77575.81,0.05,0.0,0.0,1e-05]
[1777158409082,69.24,77582.82,0.05,0.0,0.0,1e-05]
[1777158414118,69.24,77585.98,0.05,0.0,0.0,1e-05]
[1777158419153,69.24,77585.36,0.05,0.0,0.0,1e-05]
[1777158424188,69.24,77584.76,0.05,0.0,0.0,1e-05]
[1777158429223,69.24,77586.18,0.05,0.0,0.0,1e-05]
[1777158434258,69.24,77585.68,0.05,0.0,0.0,1e-05]
[1777158439292,69.24,77585.35,0.05,0.0,0.0,1e-05]
[1777158444328,69.24,77585.58,0.05,0.0,0.0,1e-05]
[1777158449363,69.24,77585.68,0.05,0.0,0.0,1e-05]
[1777158451376,69.24,77586.18,0.05,0.0,0.0,1e-05]
[1777158458427,69.24,77585.99,0.05,0.0,0.0,1e-05]
[1777158463795,69.24,77584.97,0.05,0.0,0.0,1e-05]
[1777158469504,69.24,77584.55,0.05,0.0,0.0,1e-05]
[1777158477559,69.24,77584.54,0.05,0.0,0.0,1e-05]
[1777158483936,69.24,77583.24,0.05,0.0,0.0,1e-05]
[1777158489644,69.24,77583.79,0.05,0.0,0.0,1e-05]
[1777158494679,69.24,77582.6,0.05,0.0,0.0,1e-05]
[1777158499713,69.24,77581.59,0.05,0.0,0.0,1e-05]
[1777158504750,69.24,77582.06,0.05,0.0,0.0,1e-05]
[1777158509784,69.24,77585.33,0.05,0.0,0.0,1e-05]
[1777158511798,69.24,77589.5,0.05,0.0,0.0,1e-05]
[1777158516833,69.24,77590.99,0.05,0.0,0.0,1e-05]
[1777158522874,69.24,77591.44,0.05,0.0,0.0,1e-05]
[1777158527910,69.24,77596.09,0.05,0.0,0.0,1e-05]
[1777158532944,69.24,77602.49,0.05,0.0,0.0,1e-05]
[1777158538987,69.24,77604.43,0.05,0.0,0.0,1e-05]
[1777158544362,69.24,77606.51,0.05,0.0,0.0,1e-05]
[1777158550065,69.24,77608.48,0.05,0.0,0.0,1e-05]
[1777158557115,69.24,77609.7,0.05,0.0,0.0,1e-05]
[1777158562147,69.24,77609.76,0.05,0.0,0.0,1e-05]
[1777158567183,69.24,77604.47,0.05,0.0,0.0,1e-05]
[1777158568190,69.24,77596.99,0.05,0.0,0.0,1e-05]
[1777158571210,69.24,77597.21,0.05,0.0,0.0,1e-05]
[1777158576246,69.24,77598.3,0.05,0.0,0.0,1e-05]
[1777158581281,69.24,77598.19,0.05,0.0,0.0,1e-05]
[1777158586316,69.24,77598.49,0.05,0.0,0.0,1e-05]
[1777158589336,69.24,77591.14,0.05,0.0,0.0,1e-05]
[1777158594371,69.24,77586.3,0.05,0.0,0.0,1e-05]
[1777158599406,69.24,77585.71,0.05,0.0,0.0,1e-05]
[1777158604441,69.24,77585.0,0.05,0.0,0.0,1e-05]
[1777158607462,69.24,77592.35,0.05,0.0,0.0,1e-05]
[1777158612498,69.24,77593.32,0.05,0.0,0.0,1e-05]
[1777158617533,69.24,77592.41,0.05,0.0,0.0,1e-05]
[1777158622691,69.24,77591.67,0.05,0.0,0.0,1e-05]
[1777158622779,69.24,77590.32,0.05,0.0,0.0,1e-05]
[1777158623719,69.24,77590.32,0.05,0.0,0.0,1e-05]
[1777158623796,69.24,77588.77,0.05,0.0,0.0,1e-05]
[1777158629621,69.24,77588.21,0.05,0.0,0.0,1e-05]
[1777158631633,69.24,77588.55,0.05,0.0,0.0,1e-05]
[1777158636667,69.24,77588.95,0.05,0.0,0.0,1e-05]
[1777158641720,69.24,77589.59,0.05,0.0,0.0,1e-05]
[1777158646755,69.24,77588.81,0.05,0.0,0.0,1e-05]
[1777158651790,69.24,77586.51,0.05,0.0,0.0,1e-05]
[1777158665202,69.24,77585.51,0.05,0.0,0.0,1e-05]
[1777158672936,69.24,77585.51,0.05,0.0,0.0,1e-05]
[1777158679986,69.24,77585.81,0.05,0.0,0.0,1e-05]
[1777158685342,69.24,77586.67,0.05,0.0,0.0,1e-05]
[1777158695413,69.24,77586.84,0.05,0.0,0.0,1e-05]
[1777158705483,69.24,77587.88,0.05,0.0,0.0,1e-05]
[1777158713219,69.24,77587.8,0.05,0.0,0.0,1e-05]
[1777158718254,69.24,77587.73,0.05,0.0,0.0,1e-05]
[1777158723289,69.24,77592.94,0.05,0.0,0.0,1e-05]
[1777158729330,69.24,77594.03,0.05,0.0,0.0,1e-05]
[1777158734365,69.24,77592.38,0.05,0.0,0.0,1e-05]
[1777158739400,69.24,77592.03,0.05,0.0,0.0,1e-05]
[1777158745443,69.24,77592.02,0.05,0.0,0.0,1e-05]
[1777158750477,69.24,77591.5,0.05,0.0,0.0,1e-05]
[1777158751486,69.24,77591.24,0.05,0.0,0.0,1e-05]
[1777158756519,69.24,77591.51,0.05,0.0,0.0,1e-05]
[1777158762561,69.24,77591.4,0.05,0.0,0.0,1e-05]
[1777158769610,69.24,77591.5,0.05,0.0,0.0,1e-05]
[1777158774646,69.24,77591.92,0.05,0.0,0.0,1e-05]
[1777158780689,69.24,77592.76,0.05,0.0,0.0,1e-05]
[1777158785724,69.24,77592.87,0.05,0.0,0.0,1e-05]
[1777158790759,69.24,77593.63,0.05,0.0,0.0,1e-05]
[1777158796125,69.24,77590.59,0.05,0.0,0.0,1e-05]
[1777158801836,69.24,77590.6,0.05,0.0,0.0,1e-05]
[1777158806871,69.24,77591.41,0.05,0.0,0.0,1e-05]
[1777158816265,69.24,77591.79,0.05,0.0,0.0,1e-05]
[1777158821975,69.24,77593.19,0.05,0.0,0.0,1e-05]
[1777158827011,69.24,77593.39,0.05,0.0,0.0,1e-05]
[1777158836408,69.24,77592.83,0.05,0.0,0.0,1e-05]
[1777158846478,69.24,77592.49,0.05,0.0,0.0,1e-05]
[1777158853193,69.24,77591.15,0.05,0.0,0.0,1e-05]
[1777158864267,69.24,77590.63,0.05,0.0,0.0,1e-05]
[1777158869305,69.24,77590.05,0.05,0.0,0.0,1e-05]
[1777158872326,69.24,77589.79,0.05,0.0,0.0,1e-05]
[1777158881388,69.24,77589.7,0.05,0.0,0.0,1e-05]
[1777158886760,69.24,77590.27,0.05,0.0,0.0,1e-05]
[1777158895488,69.24,77590.02,0.05,0.0,0.0,1e-05]
[1777158903544,69.24,77589.64,0.05,0.0,0.0,1e-05]
[1777158908583,69.24,77589.2,0.05,0.0,0.0,1e-05]
[1777158915629,69.24,77589.02,0.05,0.0,0.0,1e-05]
[1777158922679,69.24,77588.74,0.05,0.0,0.0,1e-05]
[1777158936773,69.24,77588.6,0.05,0.0,0.0,1e-05]
[1777158941812,69.24,77587.83,0.05,0.0,0.0,1e-05]
[1777158943825,69.24,77579.33,0.05,0.0,0.0,1e-05]
[1777158948860,69.24,77580.04,0.05,0.0,0.0,1e-05]
[1777158953896,69.24,77578.22,0.05,0.0,0.0,1e-05]
[1777158959940,69.24,77578.24,0.05,0.0,0.0,1e-05]
[1777158964975,69.24,77580.21,0.05,0.0,0.0,1e-05]
[1777158970013,69.24,77582.1,0.05,0.0,0.0,1e-05]
[1777158971018,69.24,77591.34,0.05,0.0,0.0,1e-05]
[1777158977410,69.24,77591.66,0.05,0.0,0.0,1e-05]
[1777158986122,69.24,77591.86,0.05,0.0,0.0,1e-05]
[1777158990152,69.24,77584.17,0.05,0.0,0.0,1e-05]
[1777158991160,69.24,77582.64,0.05,0.0,0.0,1e-05]
[1777158996194,69.24,77582.67,0.05,0.0,0.0,1e-05]
[1777159001228,69.24,77577.73,0.05,0.0,0.0,1e-05]
[1777159007270,69.24,77577.15,0.05,0.0,0.0,1e-05]
[1777159012306,69.24,77578.56,0.05,0.0,0.0,1e-05]
[1777159017691,69.24,77579.74,0.05,0.0,0.0,1e-05]
[1777159024394,69.24,77579.89,0.05,0.0,0.0,1e-05]
[1777159037832,69.24,77581.16,0.05,0.0,0.0,1e-05]
[1777159047903,69.24,77580.99,0.05,0.0,0.0,1e-05]
[1777159051583,69.24,77580.94,0.05,0.0,0.0,0.0]
[1777159057974,69.24,77580.94,0.05,0.0,0.0,0.0]
[1777159063668,69.24,77579.11,0.05,0.0,0.0,1e-05]
[1777159068704,69.24,77577.08,0.05,0.0,0.0,1e-05]
[1777159076759,69.24,77572.19,0.05,0.0,0.0,1e-05]
[1777159081795,69.24,77572.13,0.05,0.0,0.0,1e-05]
[1777159088186,69.24,77572.91,0.05,0.0,0.0,1e-05]
[1777159093245,69.24,77572.91,0.05,0.0,0.0,1e-05]
[1777159093879,69.24,77573.19,0.05,0.0,0.0,1e-05]
[1777159095035,69.24,77573.19,0.05,0.0,0.0,1e-05]
[1777159095092,69.24,77572.75,0.05,0.0,0.0,1e-05]
[1777159101940,69.24,77572.55,0.05,0.0,0.0,1e-05]
[1777159106976,69.24,77572.13,0.05,0.0,0.0,1e-05]
[1777159111003,69.24,77571.86,0.05,0.0,0.0,0.0]
[1777159116041,69.24,77570.94,0.05,0.0,0.0,1e-05]
[1777159121075,69.24,77570.48,0.05,0.0,0.0,1e-05]
[1777159126111,69.24,77570.48,0.05,0.0,0.0,1e-05]
[1777159131145,69.24,77570.09,0.05,0.0,0.0,1e-05]
[1777159138537,69.24,77570.04,0.05,0.0,0.0,1e-05]
[1777159146262,69.24,77570.11,0.05,0.0,0.0,1e-05]
[1777159158676,69.24,77569.45,0.05,0.0,0.0,1e-05]
[1777159163383,69.24,77578.86,0.05,0.0,0.0,0.0]
[1777159164392,69.24,77587.67,0.05,0.0,0.0,0.0]
[1777159170431,69.24,77588.09,0.05,0.0,0.0,0.0]
[1777159171438,69.24,77588.13,0.05,0.0,0.0,0.0]
[1777159178817,69.24,77588.92,0.05,0.0,0.0,0.0]
[1777159181509,69.24,77598.07,0.05,0.0,0.0,0.0]
[1777159186543,69.24,77597.42,0.05,0.0,0.0,0.0]
[1777159192588,69.24,77597.13,0.05,0.0,0.0,0.0]
[1777159197621,69.24,77597.47,0.05,0.0,0.0,0.0]
[1777159202662,69.24,77604.16,0.05,0.0,0.0,0.0]
[1777159207696,69.24,77596.66,0.05,0.0,0.0,0.0]
[1777159212732,69.24,77595.25,0.05,0.0,0.0,0.0]
[1777159217767,69.24,77589.01,0.05,0.0,0.0,0.0]
[1777159223809,69.24,77588.08,0.05,0.0,0.0,0.0]
[1777159229177,69.24,77587.9,0.05,0.0,0.0,0.0]
[1777159239921,69.24,77587.23,0.05,0.0,0.0,0.0]
[1777159244955,69.24,77586.04,0.05,0.0,0.0,0.0]
[1777159252005,69.24,77585.45,0.05,0.0,0.0,0.0]
[1777159259388,69.24,77585.65,0.05,0.0,0.0,0.0]
[1777159269463,69.24,77585.84,0.05,0.0,0.0,0.0]
[1777159279533,69.24,77585.66,0.05,0.0,0.0,0.0]
[1777159289603,69.24,77585.21,0.05,0.0,0.0,0.0]
[1777159292285,69.24,77585.21,0.05,0.0,0.0,0.0]
[1777159299674,69.24,77585.17,0.05,0.0,0.0,0.0]
[1777159305376,69.24,77585.36,0.05,0.0,0.0,0.0]
[1777159315442,69.24,77585.77,0.05,0.0,0.0,0.0]
[1777159325518,69.24,77586.1,0.05,0.0,0.0,0.0]
[1777159334581,69.24,77586.38,0.05,0.0,0.0,0.0]
[1777159340006,69.24,77586.25,0.05,0.0,0.0,0.0]
[1777159350071,69.24,77585.82,0.05,0.0,0.0,0.0]
[1777159351701,69.24,77585.84,0.05,0.0,0.0,0.0]
[1777159358749,69.24,77578.89,0.05,0.0,0.0,0.0]
[1777159368817,69.24,77579.45,0.05,0.0,0.0,0.0]
[1777159378887,69.24,77579.7,0.05,0.0,0.0,0.0]
[1777159383934,69.24,77580.07,0.05,0.0,0.0,0.0]
[1777159390383,69.24,77580.38,0.05,0.0,0.0,0.0]
[1777159397024,69.24,77580.42,0.05,0.0,0.0,0.0]
[1777159407095,69.24,77580.47,0.05,0.0,0.0,0.0]
[1777159417173,69.24,77580.48,0.05,0.0,0.0,0.0]
[1777159429259,69.24,77580.86,0.05,0.0,0.0,0.0]
[1777159434296,69.24,77578.43,0.05,0.0,0.0,0.0]
[1777159439331,69.24,77576.4,0.05,0.0,0.0,0.0]
[1777159446380,69.24,77576.39,0.05,0.0,0.0,0.0]
[1777159451415,69.24,77574.32,0.05,0.0,0.0,0.0]
[1777159457458,69.24,77574.11,0.05,0.0,0.0,0.0]
[1777159465513,69.24,77572.32,0.05,0.0,0.0,0.0]
[1777159470945,69.24,77572.88,0.05,0.0,0.0,0.0]
[1777159471557,69.24,77572.88,0.05,0.0,0.0,0.0]
[1777159477598,69.24,77573.73,0.05,0.0,0.0,0.0]
[1777159481016,69.24,77584.57,0.05,0.0,0.0,0.0]
[1777159484647,69.24,77602.04,0.05,0.0,0.0,0.0]
[1777159491088,69.24,77607.84,0.05,0.0,0.0,0.0]
[1777159496731,69.24,77608.21,0.05,0.0,0.0,0.0]
[1777159501767,69.24,77601.46,0.05,0.0,0.0,0.0]
[1777159503782,69.24,77590.58,0.05,0.0,0.0,0.0]
[1777159508818,69.24,77592.26,0.05,0.0,0.0,0.0]
[1777159513852,69.24,77591.15,0.05,0.0,0.0,0.0]
[1777159519894,69.24,77590.79,0.05,0.0,0.0,0.0]
[1777159524930,69.24,77591.35,0.05,0.0,0.0,0.0]
[1777159529965,69.24,77591.63,0.05,0.0,0.0,0.0]
[1777159531368,69.24,77591.3,0.05,0.0,0.0,0.0]
[1777159537014,69.24,77592.0,0.05,0.0,0.0,0.0]
[1777159543057,69.24,77592.17,0.05,0.0,0.0,0.0]
[1777159548092,69.24,77591.43,0.05,0.0,0.0,0.0]
[1777159555142,69.24,77593.0,0.05,0.0,0.0,0.0]
[1777159562192,69.24,77593.02,0.05,0.0,0.0,0.0]
[1777159567227,69.24,77593.32,0.05,0.0,0.0,0.0]
[1777159572262,69.24,77592.9,0.05,0.0,0.0,0.0]
[1777159577296,69.24,77590.46,0.05,0.0,0.0,0.0]
[1777159582331,69.24,77589.41,0.05,0.0,0.0,0.0]
[1777159591395,69.24,77587.15,0.05,0.0,0.0,0.0]
[1777159596429,69.24,77586.1,0.05,0.0,0.0,0.0]
[1777159601464,69.24,77585.97,0.05,0.0,0.0,0.0]
[1777159606500,69.24,77585.64,0.05,0.0,0.0,0.0]
[1777159611534,69.24,77585.12,0.05,0.0,0.0,0.0]
[1777159616571,69.24,77587.23,0.05,0.0,0.0,0.0]
[1777159621998,69.24,77586.73,0.05,0.0,0.0,0.0]
[1777159630669,69.24,77586.3,0.05,0.0,0.0,0.0]
[1777159637719,69.24,77585.69,0.05,0.0,0.0,0.0]
[1777159644767,69.24,77584.44,0.05,0.0,0.0,0.0]
[1777159650812,69.24,77584.19,0.05,0.0,0.0,0.0]
[1777159652210,69.24,77584.2,0.05,0.0,0.0,0.0]
[1777159659888,69.24,77583.4,0.05,0.0,0.0,0.0]
[1777159667945,69.24,77582.88,0.05,0.0,0.0,0.0]
[1777159672980,69.24,77582.36,0.05,0.0,0.0,0.0]
[1777159679021,69.24,77581.64,0.05,0.0,0.0,0.0]
[1777159685072,69.24,77581.25,0.05,0.0,0.0,0.0]
[1777159691114,69.24,77581.03,0.05,0.0,0.0,0.0]
[1777159700177,69.24,77580.94,0.05,0.0,0.0,0.0]
[1777159705213,69.24,77580.32,0.05,0.0,0.0,0.0]
[1777159710248,69.24,77581.16,0.05,0.0,0.0,0.0]
[1777159711254,69.24,77582.19,0.05,0.0,0.0,0.0]
[1777159716289,69.24,77583.56,0.05,0.0,0.0,0.0]
[1777159722331,69.24,77584.1,0.05,0.0,0.0,0.0]
[1777159728373,69.24,77585.2,0.05,0.0,0.0,0.0]
[1777159733408,69.24,77586.14,0.05,0.0,0.0,0.0]
[1777159740457,69.24,77588.15,0.05,0.0,0.0,0.0]
[1777159750528,69.24,77590.07,0.05,0.0,0.0,0.0]
[1777159756569,69.24,77592.74,0.05,0.0,0.0,0.0]
[1777159762612,69.24,77594.09,0.05,0.0,0.0,0.0]
[1777159767646,69.24,77593.87,0.05,0.0,0.0,0.0]
[1777159771674,69.24,77594.53,0.05,0.0,0.0,0.0]
[1777159778723,69.24,77596.22,0.05,0.0,0.0,0.0]
[1777159783762,69.24,77595.8,0.05,0.0,0.0,0.0]
[1777159788808,69.24,77596.49,0.05,0.0,0.0,0.0]
[1777159799884,69.24,77596.11,0.05,0.0,0.0,0.0]
[1777159806937,69.24,77595.96,0.05,0.0,0.0,0.0]
[1777159811969,69.24,77596.2,0.05,0.0,0.0,0.0]
[1777159817005,69.24,77596.64,0.05,0.0,0.0,0.0]
[1777159822039,69.24,77596.65,0.05,0.0,0.0,0.0]
[1777159828080,69.24,77596.59,0.05,0.0,0.0,0.0]
[1777159832110,69.24,77597.13,0.05,0.0,0.0,0.0]
[1777159838151,69.24,77597.06,0.05,0.0,0.0,0.0]
[1777159843554,69.24,77597.08,0.05,0.0,0.0,0.0]
[1777159853624,69.24,77597.87,0.05,0.0,0.0,0.0]
[1777159859311,69.24,77598.16,0.05,0.0,0.0,0.0]
[1777159865354,69.24,77603.43,0.05,0.0,0.0,0.0]
[1777159871396,69.24,77603.0,0.05,0.0,0.0,0.0]
[1777159876430,69.24,77602.19,0.05,0.0,0.0,0.0]
[1777159883834,69.24,77600.88,0.05,0.0,0.0,0.0]
[1777159891536,69.24,77601.11,0.05,0.0,0.0,0.0]
[1777159896571,69.24,77600.91,0.05,0.0,0.0,0.0]
[1777159903974,69.24,77600.75,0.05,0.0,0.0,0.0]
[1777159909662,69.24,77601.11,0.05,0.0,0.0,0.0]
[1777159914698,69.24,77601.1,0.05,0.0,0.0,0.0]
[1777159919733,69.24,77600.99,0.05,0.0,0.0,0.0]
[1777159926782,69.24,77600.84,0.05,0.0,0.0,0.0]
[1777159931817,69.24,77602.07,0.05,0.0,0.0,0.0]
[1777159936851,69.24,77602.73,0.05,0.0,0.0,0.0]
[1777159941887,69.24,77604.76,0.05,0.0,0.0,0.0]
[1777159946921,69.24,77605.22,0.05,0.0,0.0,0.0]
[1777159954329,69.24,77603.85,0.05,0.0,0.0,0.0]
[1777159960013,69.24,77605.55,0.05,0.0,0.0,0.0]
[1777159965048,69.24,77606.24,0.05,0.0,0.0,0.0]
[1777159970083,69.24,77606.2,0.05,0.0,0.0,0.0]
[1777159975118,69.24,77607.02,0.05,0.0,0.0,0.0]
[1777159982168,69.24,77607.48,0.05,0.0,0.0,0.0]
[1777159987205,69.24,77607.94,0.05,0.0,0.0,0.0]
[1777159994610,69.24,77608.2,0.05,0.0,0.0,0.0]
[1777160001300,69.24,77608.59,0.05,0.0,0.0,0.0]
[1777160009359,69.24,77608.87,0.05,0.0,0.0,0.0]
[1777160011373,69.24,77609.49,0.05,0.0,0.0,0.0]
[1777160018423,69.24,77609.56,0.05,0.0,0.0,0.0]
[1777160024819,69.24,77609.61,0.05,0.0,0.0,0.0]
[1777160032522,69.24,77609.82,0.05,0.0,0.0,0.0]
[1777160038563,69.24,77609.81,0.05,0.0,0.0,0.0]
[1777160043599,69.24,77609.11,0.05,0.0,0.0,0.0]
[1777160053699,69.24,77608.71,0.05,0.0,0.0,0.0]
[1777160058738,69.24,77607.98,0.05,0.0,0.0,0.0]
[1777160065787,69.24,77606.1,0.05,0.0,0.0,0.0]
[1777160067801,69.24,77593.28,0.05,0.0,0.0,0.0]
[1777160071828,69.24,77592.06,0.05,0.0,0.0,0.0]
[1777160076864,69.24,77592.27,0.05,0.0,0.0,0.0]
[1777160082905,69.24,77591.21,0.05,0.0,0.0,0.0]
[1777160087940,69.24,77588.76,0.05,0.0,0.0,0.0]
[1777160092978,69.24,77588.23,0.05,0.0,0.0,0.0]
[1777160095999,69.24,77606.89,0.05,0.0,0.0,0.0]
[1777160097005,69.24,77625.81,0.05,0.0,0.0,0.0]
[1777160102042,69.24,77626.53,0.05,0.0,0.0,0.0]
[1777160107076,69.24,77623.87,0.05,0.0,0.0,0.0]
[1777160112112,69.24,77624.02,0.05,0.0,0.0,0.0]
[1777160117146,69.24,77623.96,0.05,0.0,0.0,0.0]
[1777160122182,69.24,77623.94,0.05,0.0,0.0,0.0]
[1777160127216,69.24,77625.39,0.05,0.0,0.0,0.0]
[1777160131248,69.24,77624.98,0.05,0.0,0.0,0.0]
[1777160136279,69.24,77623.24,0.05,0.0,0.0,0.0]
[1777160141314,69.24,77623.42,0.05,0.0,0.0,0.0]
[1777160147357,69.24,77622.09,0.05,0.0,0.0,0.0]
[1777160152391,69.24,77621.27,0.05,0.0,0.0,0.0]
[1777160162462,69.24,77620.34,0.05,0.0,0.0,0.0]
[1777160171525,69.24,77618.74,0.05,0.0,0.0,0.0]
[1777160181595,69.24,77618.23,0.05,0.0,0.0,0.0]
[1777160186630,69.24,77617.72,0.05,0.0,0.0,0.0]
[1777160192672,69.24,77618.0,0.05,0.0,0.0,0.0]
[1777160197707,69.24,77617.79,0.05,0.0,0.0,0.0]
[1777160202742,69.24,77617.57,0.05,0.0,0.0,0.0]
[1777160207783,69.24,77617.54,0.05,0.0,0.0,0.0]
[1777160213825,69.24,77618.79,0.05,0.0,0.0,0.0]
[1777160218860,69.24,77620.34,0.05,0.0,0.0,0.0]
[1777160223896,69.24,77620.82,0.05,0.0,0.0,0.0]
[1777160228930,69.24,77622.62,0.05,0.0,0.0,0.0]
[1777160233965,69.24,77622.83,0.05,0.0,0.0,0.0]
[1777160242022,69.24,77623.02,0.05,0.0,0.0,0.0]
[1777160248064,69.24,77623.38,0.05,0.0,0.0,0.0]
[1777160253099,69.24,77623.38,0.05,0.0,0.0,0.0]
[1777160259141,69.24,77623.63,0.05,0.0,0.0,0.0]
[1777160267196,69.24,77623.57,0.05,0.0,0.0,0.0]
[1777160272232,69.24,77623.52,0.05,0.0,0.0,0.0]
[1777160280288,69.24,77623.56,0.05,0.0,0.0,0.0]
[1777160285322,69.24,77624.33,0.05,0.0,0.0,0.0]
[1777160290358,69.24,77624.48,0.05,0.0,0.0,0.0]
[1777160296718,69.24,77624.3,0.05,0.0,0.0,0.0]
[1777160304453,69.24,77624.3,0.05,0.0,0.0,0.0]
[1777160309490,69.24,77624.38,0.05,0.0,0.0,0.0]
[1777160311505,69.24,77624.78,0.05,0.0,0.0,0.0]
[1777160316861,69.24,77624.45,0.05,0.0,0.0,0.0]
[1777160323589,69.24,77624.5,0.05,0.0,0.0,0.0]
[1777160328623,69.24,77631.33,0.05,0.0,0.0,0.0]
[1777160333658,69.24,77637.18,0.05,0.0,0.0,0.0]
[1777160338693,69.24,77636.52,0.05,0.0,0.0,0.0]
[1777160343730,69.24,77634.65,0.05,0.0,0.0,0.0]
[1777160349773,69.24,77634.67,0.05,0.0,0.0,0.0]
[1777160354808,69.24,77630.91,0.05,0.0,0.0,0.0]
[1777160359843,69.24,77628.9,0.05,0.0,0.0,0.0]
[1777160364878,69.24,77628.98,0.05,0.0,0.0,0.0]
[1777160370924,69.24,77629.63,0.05,0.0,0.0,0.0]
[1777160373944,69.24,77626.36,0.05,0.0,0.0,0.0]
[1777160378980,69.24,77624.79,0.05,0.0,0.0,0.0]
[1777160387371,69.24,77626.72,0.05,0.0,0.0,0.0]
[1777160390060,69.24,77619.55,0.05,0.0,0.0,0.0]
[1777160398116,69.24,77619.8,0.05,0.0,0.0,0.0]
[1777160403151,69.24,77625.69,0.05,0.0,0.0,0.0]
[1777160408186,69.24,77627.9,0.05,0.0,0.0,0.0]
[1777160411209,69.24,77638.22,0.05,0.0,0.0,0.0]
[1777160416242,69.24,77640.35,0.05,0.0,0.0,0.0]
[1777160421277,69.24,77639.98,0.05,0.0,0.0,0.0]
[1777160426312,69.24,77639.46,0.05,0.0,0.0,0.0]
[1777160431346,69.24,77638.59,0.05,0.0,0.0,0.0]
[1777160436382,69.24,77638.02,0.05,0.0,0.0,0.0]
[1777160447459,69.24,77637.06,0.05,0.0,0.0,0.0]
[1777160452493,69.24,77636.95,0.05,0.0,0.0,0.0]
[1777160457861,69.24,77636.33,0.05,0.0,0.0,0.0]
[1777160463571,69.24,77634.38,0.05,0.0,0.0,0.0]
[1777160472634,69.24,77635.3,0.05,0.0,0.0,0.0]
[1777160478005,69.24,77632.39,0.05,0.0,0.0,0.0]
[1777160488075,69.24,77632.43,0.05,0.0,0.0,0.0]
[1777160493783,69.24,77625.83,0.05,0.0,0.0,0.0]
[1777160502846,69.24,77627.14,0.05,0.0,0.0,0.0]
[1777160508218,69.24,77626.41,0.05,0.0,0.0,0.0]
[1777160513923,69.24,77625.93,0.05,0.0,0.0,0.0]
[1777160518959,69.24,77629.63,0.05,0.0,0.0,0.0]
[1777160528359,69.24,77628.46,0.05,0.0,0.0,0.0]
[1777160538429,69.24,77630.08,0.05,0.0,0.0,0.0]
[1777160548499,69.24,77630.28,0.05,0.0,0.0,0.0]
[1777160551191,69.24,77631.13,0.05,0.0,0.0,0.0]
[1777160556226,69.24,77631.52,0.05,0.0,0.0,0.0]
[1777160562271,69.24,77631.86,0.05,0.0,0.0,0.0]
[1777160567303,69.24,77632.29,0.05,0.0,0.0,0.0]
[1777160572338,69.24,77632.73,0.05,0.0,0.0,0.0]
[1777160576367,69.24,77641.29,0.05,0.0,0.0,0.0]
[1777160581402,69.24,77643.05,0.05,0.0,0.0,0.0]
[1777160586438,69.24,77642.44,0.05,0.0,0.0,0.0]
[1777160591474,69.24,77641.95,0.05,0.0,0.0,0.0]
[1777160598852,69.24,77641.7,0.05,0.0,0.0,0.0]
[1777160604566,69.24,77637.31,0.05,0.0,0.0,0.0]
[1777160606579,69.24,77628.21,0.05,0.0,0.0,0.0]
[1777160611615,69.24,77626.98,0.05,0.0,0.0,0.0]
[1777160616649,69.24,77624.67,0.05,0.0,0.0,0.0]
[1777160621683,69.24,77625.24,0.05,0.0,0.0,0.0]
[1777160626720,69.24,77628.36,0.05,0.0,0.0,0.0]
[1777160631753,69.24,77629.62,0.05,0.0,0.0,0.0]
[1777160636789,69.24,77631.82,0.05,0.0,0.0,0.0]
[1777160641824,69.24,77633.96,0.05,0.0,0.0,0.0]
[1777160649202,69.24,77636.18,0.05,0.0,0.0,0.0]
[1777160654917,69.24,77638.0,0.05,0.0,0.0,0.0]
[1777160659952,69.24,77638.11,0.05,0.0,0.0,0.0]
[1777160663979,69.24,77630.87,0.05,0.0,0.0,0.0]
[1777160669345,69.24,77630.5,0.05,0.0,0.0,0.0]
[1777160671031,69.24,77630.42,0.05,0.0,0.0,0.0]
[1777160676067,69.24,77629.36,0.05,0.0,0.0,0.0]
[1777160681100,69.24,77622.26,0.05,0.0,0.0,0.0]
[1777160686136,69.24,77621.7,0.05,0.0,0.0,0.0]
[1777160696205,69.24,77621.17,0.05,0.0,0.0,0.0]
[1777160698222,69.24,77610.57,0.05,0.0,0.0,0.0]
[1777160703255,69.24,77611.39,0.05,0.0,0.0,0.0]
[1777160708291,69.24,77612.42,0.05,0.0,0.0,0.0]
[1777160713325,69.24,77612.75,0.05,0.0,0.0,0.0]
[1777160718379,69.24,77612.6,0.05,0.0,0.0,0.0]
[1777160724402,69.24,77613.27,0.05,0.0,0.0,0.0]
[1777160729768,69.24,77613.93,0.05,0.0,0.0,0.0]
[1777160736485,69.24,77613.93,0.05,0.0,0.0,0.0]
[1777160746558,69.24,77615.11,0.05,0.0,0.0,0.0]
[1777160751593,69.24,77615.13,0.05,0.0,0.0,0.0]
[1777160756628,69.24,77615.49,0.05,0.0,0.0,0.0]
[1777160761663,69.24,77615.87,0.05,0.0,0.0,0.0]
[1777160766697,69.24,77616.92,0.05,0.0,0.0,0.0]
[1777160773746,69.24,77617.44,0.05,0.0,0.0,0.0]
[1777160778781,69.24,77618.4,0.05,0.0,0.0,0.0]
[1777160785831,69.24,77618.88,0.05,0.0,0.0,0.0]
[1777160790866,69.24,77624.08,0.05,0.0,0.0,0.0]
[1777160791872,69.24,77623.94,0.05,0.0,0.0,0.0]
[1777160796907,69.24,77623.18,0.05,0.0,0.0,0.0]
[1777160801943,69.24,77623.12,0.05,0.0,0.0,0.0]
[1777160806979,69.24,77622.85,0.05,0.0,0.0,0.0]
[1777160812015,69.24,77622.87,0.05,0.0,0.0,0.0]
[1777160817049,69.24,77622.47,0.05,0.0,0.0,0.0]
[1777160827116,69.24,77622.15,0.05,0.0,0.0,0.0]
[1777160832154,69.24,77621.56,0.05,0.0,0.0,0.0]
[1777160840546,69.24,77621.92,0.05,0.0,0.0,0.0]
[1777160847264,69.24,77621.37,0.05,0.0,0.0,0.0]
[1777160851291,69.24,77622.71,0.05,0.0,0.0,0.0]
[1777160856326,69.24,77622.31,0.05,0.0,0.0,0.0]
[1777160863376,69.24,77622.3,0.05,0.0,0.0,0.0]
[1777160869418,69.24,77621.77,0.05,0.0,0.0,0.0]
[1777160879486,69.24,77621.47,0.05,0.0,0.0,0.0]
[1777160884524,69.24,77613.84,0.05,0.0,0.0,0.0]
[1777160889559,69.24,77611.28,0.05,0.0,0.0,0.0]
[1777160894593,69.24,77608.97,0.05,0.0,0.0,0.0]
[1777160900634,69.24,77608.26,0.05,0.0,0.0,0.0]
[1777160905670,69.24,77608.38,0.05,0.0,0.0,0.0]
[1777160910705,69.24,77608.54,0.05,0.0,0.0,0.0]
[1777160911713,69.24,77608.31,0.05,0.0,0.0,0.0]
[1777160920775,69.24,77607.12,0.05,0.0,0.0,0.0]
[1777160931188,69.24,77606.4,0.05,0.0,0.0,0.0]
[1777160940917,69.24,77605.48,0.05,0.0,0.0,0.0]
[1777160951994,69.24,77604.73,0.05,0.0,0.0,0.0]
[1777160957029,69.24,77604.04,0.05,0.0,0.0,0.0]
[1777160962064,69.24,77604.62,0.05,0.0,0.0,0.0]
[1777160968107,69.24,77605.39,0.05,0.0,0.0,0.0]
[1777160971468,69.24,77605.83,0.05,0.0,0.0,0.0]
[1777160978177,69.24,77605.58,0.05,0.0,0.0,0.0]
[1777160983213,69.24,77604.83,0.05,0.0,0.0,0.0]
[1777160988247,69.24,77605.07,0.05,0.0,0.0,0.0]
[1777160993283,69.24,77606.92,0.05,0.0,0.0,0.0]
[1777160997311,69.24,77615.87,0.05,0.0,0.0,0.0]
[1777161002346,69.24,77614.39,0.05,0.0,0.0,0.0]
[1777161007381,69.24,77611.72,0.05,0.0,0.0,0.0]
[1777161013423,69.24,77609.77,0.05,0.0,0.0,0.0]
[1777161019464,69.24,77608.94,0.05,0.0,0.0,0.0]
[1777161025507,69.24,77609.56,0.05,0.0,0.0,0.0]
[1777161031891,69.24,77609.67,0.05,0.0,0.0,0.0]
[1777161038598,69.24,77612.85,0.05,0.0,0.0,0.0]
[1777161044640,69.24,77613.96,0.05,0.0,0.0,0.0]
[1777161049677,69.24,77613.9,0.05,0.0,0.0,0.0]
[1777161060753,69.24,77614.06,0.05,0.0,0.0,0.0]
[1777161065791,69.24,77613.89,0.05,0.0,0.0,0.0]
[1777161072839,69.24,77613.68,0.05,0.0,0.0,0.0]
[1777161079888,69.24,77613.28,0.05,0.0,0.0,0.0]
[1777161085930,69.24,77613.3,0.05,0.0,0.0,0.0]
[1777161090967,69.24,77613.69,0.05,0.0,0.0,0.0]
[1777161092981,69.24,77613.62,0.05,0.0,0.0,0.0]
[1777161102044,69.24,77613.4,0.05,0.0,0.0,0.0]
[1777161102704,69.24,77613.4,0.05,0.0,0.0,0.0]
[1777161103051,69.24,77613.59,0.05,0.0,0.0,0.0]
[1777161112546,69.24,77613.49,0.05,0.0,0.0,0.0]
[1777161118156,69.24,77613.49,0.05,0.0,0.0,0.0]
[1777161125205,69.24,77613.31,0.05,0.0,0.0,0.0]
[1777161132687,69.24,77612.7,0.05,0.0,0.0,0.0]
[1777161139303,69.24,77611.84,0.05,0.0,0.0,0.0]
[1777161147045,69.24,77611.86,0.05,0.0,0.0,0.0]
[1777161147061,69.24,77611.5,0.05,0.0,0.0,0.0]
[1777161151388,69.24,77610.94,0.05,0.0,0.0,0.0]
[1777161156423,69.24,77610.52,0.05,0.0,0.0,0.0]
[1777161162897,69.24,77608.84,0.05,0.0,0.0,0.0]
[1777161168507,69.24,77608.08,0.05,0.0,0.0,0.0]
[1777161173543,69.24,77608.01,0.05,0.0,0.0,0.0]
[1777161178577,69.24,77607.53,0.05,0.0,0.0,0.0]
[1777161185626,69.24,77607.04,0.05,0.0,0.0,0.0]
[1777161190661,69.24,77606.92,0.05,0.0,0.0,0.0]
[1777161195697,69.24,77606.42,0.05,0.0,0.0,0.0]
[1777161200731,69.24,77609.02,0.05,0.0,0.0,0.0]
[1777161207781,69.24,77609.7,0.05,0.0,0.0,0.0]
[1777161213259,69.24,77609.48,0.05,0.0,0.0,0.0]
[1777161219864,69.24,77609.47,0.05,0.0,0.0,0.0]
[1777161224905,69.24,77608.59,0.05,0.0,0.0,0.0]
[1777161232964,69.24,77608.72,0.05,0.0,0.0,0.0]
[1777161242026,69.24,77608.97,0.05,0.0,0.0,0.0]
[1777161248069,69.24,77608.45,0.05,0.0,0.0,0.0]
[1777161253104,69.24,77608.61,0.05,0.0,0.0,0.0]
[1777161258140,69.24,77609.15,0.05,0.0,0.0,0.0]
[1777161263173,69.24,77609.41,0.05,0.0,0.0,0.0]
[1777161265187,69.24,77620.12,0.05,0.0,0.0,0.0]
[1777161272236,69.24,77614.32,0.05,0.0,0.0,0.0]
[1777161277272,69.24,77616.25,0.05,0.0,0.0,0.0]
[1777161279285,69.24,77623.95,0.05,0.0,0.0,0.0]
[1777161284320,69.24,77619.12,0.05,0.0,0.0,0.0]
[1777161289356,69.24,77619.86,0.05,0.0,0.0,0.0]
[1777161294391,69.24,77620.25,0.05,0.0,0.0,0.0]
[1777161299426,69.24,77621.3,0.05,0.0,0.0,0.0]
[1777161305467,69.24,77614.21,0.05,0.0,0.0,0.0]
[1777161311509,69.24,77614.03,0.05,0.0,0.0,0.0]
[1777161316544,69.24,77613.02,0.05,0.0,0.0,0.0]
[1777161322589,69.24,77611.18,0.05,0.0,0.0,0.0]
[1777161329636,69.24,77610.85,0.05,0.0,0.0,0.0]
[1777161331651,69.24,77610.88,0.05,0.0,0.0,0.0]
[1777161336686,69.24,77606.68,0.05,0.0,0.0,0.0]
[1777161344196,69.24,77606.05,0.05,0.0,0.0,0.0]
[1777161350787,69.24,77605.99,0.05,0.0,0.0,0.0]
[1777161356827,69.24,77605.61,0.05,0.0,0.0,0.0]
[1777161362868,69.24,77605.57,0.05,0.0,0.0,0.0]
[1777161367903,69.24,77605.39,0.05,0.0,0.0,0.0]
[1777161374407,69.24,77603.53,0.05,0.0,0.0,0.0]
[1777161380994,69.24,77602.84,0.05,0.0,0.0,0.0]
[1777161388045,69.24,77603.62,0.05,0.0,0.0,0.0]
[1777161393081,69.24,77603.51,0.05,0.0,0.0,0.0]
[1777161400130,69.24,77603.63,0.05,0.0,0.0,0.0]
[1777161408187,69.24,77603.74,0.05,0.0,0.0,0.0]
[1777161414687,69.24,77603.25,0.05,0.0,0.0,0.0]
[1777161421275,69.24,77603.54,0.05,0.0,0.0,0.0]
[1777161429334,69.24,77603.74,0.05,0.0,0.0,0.0]
[1777161434828,69.24,77604.06,0.05,0.0,0.0,0.0]
[1777161441418,69.24,77604.22,0.05,0.0,0.0,0.0]
[1777161450481,69.24,77604.15,0.05,0.0,0.0,0.0]
[1777161451496,69.24,77604.43,0.05,0.0,0.0,0.0]
[1777161460553,69.24,77604.81,0.05,0.0,0.0,0.0]
[1777161465589,69.24,77604.55,0.05,0.0,0.0,0.0]
[1777161473644,69.24,77604.68,0.05,0.0,0.0,0.0]
[1777161480693,69.24,77604.69,0.05,0.0,0.0,0.0]
[1777161485729,69.24,77604.71,0.05,0.0,0.0,0.0]
[1777161495260,69.24,77604.87,0.05,0.0,0.0,0.0]
[1777161500833,69.24,77604.81,0.05,0.0,0.0,0.0]
[1777161507883,69.24,77604.7,0.05,0.0,0.0,0.0]
[1777161511911,69.24,77605.29,0.05,0.0,0.0,0.0]
[1777161516948,69.24,77605.6,0.05,0.0,0.0,0.0]
[1777161521982,69.24,77605.26,0.05,0.0,0.0,0.0]
[1777161528024,69.24,77605.47,0.05,0.0,0.0,0.0]
[1777161533060,69.24,77608.66,0.05,0.0,0.0,0.0]
[1777161538095,69.24,77608.75,0.05,0.0,0.0,0.0]
[1777161543130,69.24,77609.07,0.05,0.0,0.0,0.0]
[1777161548165,69.24,77612.39,0.05,0.0,0.0,0.0]
[1777161553199,69.24,77613.71,0.05,0.0,0.0,0.0]
[1777161558234,69.24,77614.75,0.05,0.0,0.0,0.0]
[1777161564278,69.24,77615.9,0.05,0.0,0.0,0.0]
[1777161566295,69.24,77626.82,0.05,0.0,0.0,0.0]
[1777161574350,69.24,77630.9,0.05,0.0,0.0,0.0]
[1777161583410,69.24,77629.89,0.05,0.0,0.0,0.0]
[1777161588445,69.24,77630.7,0.05,0.0,0.0,0.0]
[1777161593480,69.24,77632.51,0.05,0.0,0.0,0.0]
[1777161598515,69.24,77634.42,0.05,0.0,0.0,0.0]
[1777161600529,69.24,77634.72,0.05,0.0,0.0,0.0]
[1777161603551,69.24,77636.68,0.05,0.0,0.0,0.0]
[1777161608585,69.24,77635.33,0.05,0.0,0.0,0.0]
[1777161613620,69.24,77634.75,0.05,0.0,0.0,0.0]
[1777161618656,69.24,77630.58,0.05,0.0,0.0,0.0]
[1777161623691,69.24,77630.06,0.05,0.0,0.0,0.0]
[1777161629732,69.24,77627.01,0.05,0.0,0.0,0.0]
[1777161631747,69.24,77625.48,0.05,0.0,0.0,0.0]
[1777161636781,69.24,77619.83,0.05,0.0,0.0,0.0]
[1777161641818,69.24,77616.98,0.05,0.0,0.0,0.0]
[1777161646852,69.24,77613.1,0.05,0.0,0.0,0.0]
[1777161648868,69.24,77605.82,0.05,0.0,0.0,0.0]
[1777161653901,69.24,77599.25,0.05,0.0,0.0,0.0]
[1777161658937,69.24,77595.91,0.05,0.0,0.0,0.0]
[1777161663972,69.24,77594.31,0.05,0.0,0.0,0.0]
[1777161669009,69.24,77594.34,0.05,0.0,0.0,0.0]
[1777161674045,69.24,77596.66,0.05,0.0,0.0,0.0]
[1777161682100,69.24,77596.01,0.05,0.0,0.0,0.0]
[1777161691168,69.24,77594.96,0.05,0.0,0.0,0.0]
[1777161696670,69.24,77599.47,0.05,0.0,0.0,0.0]
[1777161702247,69.24,77599.58,0.05,0.0,0.0,0.0]
[1777161707282,69.24,77600.01,0.05,0.0,0.0,0.0]
[1777161712317,69.24,77600.32,0.05,0.0,0.0,0.0]
[1777161717352,69.24,77600.34,0.05,0.0,0.0,0.0]
[1777161723394,69.24,77601.43,0.05,0.0,0.0,0.0]
[1777161728429,69.24,77602.59,0.05,0.0,0.0,0.0]
[1777161733468,69.24,77602.64,0.05,0.0,0.0,0.0]
[1777161738498,69.24,77603.0,0.05,0.0,0.0,0.0]
[1777161743534,69.24,77607.6,0.05,0.0,0.0,0.0]
[1777161748568,69.24,77609.31,0.05,0.0,0.0,0.0]
[1777161751590,69.24,77609.01,0.05,0.0,0.0,0.0]
[1777161756626,69.24,77612.15,0.05,0.0,0.0,0.0]
[1777161761660,69.24,77612.59,0.05,0.0,0.0,0.0]
[1777161767167,69.24,77611.97,0.05,0.0,0.0,0.0]
[1777161772740,69.24,77610.34,0.05,0.0,0.0,0.0]
[1777161777774,69.24,77609.63,0.05,0.0,0.0,0.0]
[1777161782809,69.24,77607.27,0.05,0.0,0.0,0.0]
[1777161791871,69.24,77605.94,0.05,0.0,0.0,0.0]
[1777161797377,69.24,77611.13,0.05,0.0,0.0,0.0]
[1777161805969,69.24,77610.66,0.05,0.0,0.0,0.0]
[1777161811005,69.24,77612.76,0.05,0.0,0.0,0.0]
[1777161817519,69.24,77614.83,0.05,0.0,0.0,0.0]
[1777161825105,69.24,77611.42,0.05,0.0,0.0,0.0]
[1777161830140,69.24,77610.59,0.05,0.0,0.0,0.0]
[1777161833161,69.24,77621.47,0.05,0.0,0.0,0.0]
[1777161838196,69.24,77620.6,0.05,0.0,0.0,0.0]
[1777161844238,69.24,77622.74,0.05,0.0,0.0,0.0]
[1777161850280,69.24,77626.89,0.05,0.0,0.0,0.0]
[1777161855314,69.24,77628.69,0.05,0.0,0.0,0.0]
[1777161860350,69.24,77634.63,0.05,0.0,0.0,0.0]
[1777161865384,69.24,77637.04,0.05,0.0,0.0,0.0]
[1777161870420,69.24,77637.49,0.05,0.0,0.0,0.0]
[1777161872433,69.24,77638.1,0.05,0.0,0.0,0.0]
[1777161877939,69.24,77637.84,0.05,0.0,0.0,0.0]
[1777161883511,69.24,77637.65,0.05,0.0,0.0,0.0]
[1777161888546,69.24,77636.57,0.05,0.0,0.0,0.0]
[1777161893583,69.24,77636.82,0.05,0.0,0.0,0.0]
[1777161895596,69.24,77627.57,0.05,0.0,0.0,0.0]
[1777161900631,69.24,77633.86,0.05,0.0,0.0,0.0]
[1777161905698,69.24,77634.09,0.05,0.0,0.0,0.0]
[1777161906673,69.24,77609.29,0.05,0.0,0.0,0.0]
[1777161907679,69.24,77583.38,0.05,0.0,0.0,0.0]
[1777161912716,69.24,77589.15,0.05,0.0,0.0,0.0]
[1777161914728,69.24,77576.76,0.05,0.0,0.0,0.0]
[1777161919762,69.24,77571.22,0.05,0.0,0.0,0.0]
[1777161922792,69.24,77559.03,0.05,0.0,0.0,0.0]
[1777161928294,69.24,77557.4,0.05,0.0,0.0,0.0]
[1777161933864,69.24,77557.9,0.05,0.0,0.0,0.0]
[1777161938907,69.24,77557.81,0.05,0.0,0.0,0.0]
[1777161943941,69.24,77557.58,0.05,0.0,0.0,0.0]
[1777161950006,69.24,77557.52,0.05,0.0,0.0,0.0]
[1777161955045,69.24,77550.61,0.05,0.0,0.0,0.0]
[1777161956054,69.24,77534.17,0.05,0.0,0.0,0.0]
[1777161961088,69.24,77540.33,0.05,0.0,0.0,0.0]
[1777161968578,69.24,77539.91,0.05,0.0,0.0,0.0]
[1777161973172,69.24,77549.19,0.05,0.0,0.0,0.0]
[1777161978648,69.24,77549.15,0.05,0.0,0.0,0.0]
[1777161984249,69.24,77548.93,0.05,0.0,0.0,0.0]
[1777161990291,69.24,77548.48,0.05,0.0,0.0,0.0]
[1777161995329,69.24,77548.05,0.05,0.0,0.0,0.0]
[1777162000386,69.24,77547.2,0.05,0.0,0.0,0.0]
[1777162005421,69.24,77546.72,0.05,0.0,0.0,0.0]
[1777162010458,69.24,77546.68,0.05,0.0,0.0,0.0]
[1777162015518,69.24,77546.58,0.05,0.0,0.0,0.0]
[1777162021560,69.24,77546.08,0.05,0.0,0.0,0.0]
[1777162026595,69.24,77545.87,0.05,0.0,0.0,0.0]
[1777162032637,69.24,77545.59,0.05,0.0,0.0,0.0]
[1777162039071,69.24,77545.63,0.05,0.0,0.0,0.0]
[1777162046735,69.24,77545.41,0.05,0.0,0.0,0.0]
[1777162051770,69.24,77551.79,0.05,0.0,0.0,0.0]
[1777162059211,69.24,77552.61,0.05,0.0,0.0,0.0]
[1777162064864,69.24,77556.04,0.05,0.0,0.0,0.0]
[1777162069897,69.24,77556.38,0.05,0.0,0.0,0.0]
[1777162074931,69.24,77559.56,0.05,0.0,0.0,0.0]
[1777162080983,69.24,77559.26,0.05,0.0,0.0,0.0]
[1777162089423,69.24,77557.96,0.05,0.0,0.0,0.0]
[1777162095071,69.24,77556.87,0.05,0.0,0.0,0.0]
[1777162100107,69.24,77556.97,0.05,0.0,0.0,0.0]
[1777162106149,69.24,77557.39,0.05,0.0,0.0,0.0]
[1777162113197,69.24,77557.15,0.05,0.0,0.0,0.0]
[1777162118232,69.24,77556.82,0.05,0.0,0.0,0.0]
[1777162124275,69.24,77557.08,0.05,0.0,0.0,0.0]
[1777162129705,69.24,77557.88,0.05,0.0,0.0,0.0]
[1777162136361,69.24,77557.9,0.05,0.0,0.0,0.0]
[1777162149846,69.24,77560.55,0.05,0.0,0.0,0.0]
[1777162155494,69.24,77560.75,0.05,0.0,0.0,0.0]
[1777162160530,69.24,77560.82,0.05,0.0,0.0,0.0]
[1777162167579,69.24,77560.33,0.05,0.0,0.0,0.0]
[1777162171608,69.24,77559.92,0.05,0.0,0.0,0.0]
[1777162180056,69.24,77558.01,0.05,0.0,0.0,0.0]
[1777162186712,69.24,77557.98,0.05,0.0,0.0,0.0]
[1777162196779,69.24,77557.87,0.05,0.0,0.0,0.0]
[1777162201818,69.24,77557.84,0.05,0.0,0.0,0.0]
[1777162210314,69.24,77557.82,0.05,0.0,0.0,0.0]
[1777162215917,69.24,77556.55,0.05,0.0,0.0,0.0]
[1777162221959,69.24,77556.5,0.05,0.0,0.0,0.0]
[1777162227001,69.24,77553.68,0.05,0.0,0.0,0.0]
[1777162231030,69.24,77551.1,0.05,0.0,0.0,0.0]
[1777162236064,69.24,77546.6,0.05,0.0,0.0,0.0]
[1777162241100,69.24,77543.23,0.05,0.0,0.0,0.0]
[1777162246134,69.24,77542.47,0.05,0.0,0.0,0.0]
[1777162251170,69.24,77536.01,0.05,0.0,0.0,0.0]
[1777162255200,69.24,77528.76,0.05,0.0,0.0,0.0]
[1777162260239,69.24,77528.02,0.05,0.0,0.0,0.0]
[1777162265279,69.24,77526.84,0.05,0.0,0.0,0.0]
[1777162270307,69.24,77525.37,0.05,0.0,0.0,0.0]
[1777162275342,69.24,77524.72,0.05,0.0,0.0,0.0]
[1777162280377,69.24,77524.36,0.05,0.0,0.0,0.0]
[1777162285414,69.24,77530.0,0.05,0.0,0.0,0.0]
[1777162290877,69.24,77529.32,0.05,0.0,0.0,0.0]
[1777162291455,69.24,77529.32,0.05,0.0,0.0,0.0]
[1777162296491,69.24,77528.85,0.05,0.0,0.0,0.0]
[1777162301526,69.24,77527.93,0.05,0.0,0.0,0.0]
[1777162307568,69.24,77527.95,0.05,0.0,0.0,0.0]
[1777162314617,69.24,77527.11,0.05,0.0,0.0,0.0]
[1777162321086,69.24,77526.65,0.05,0.0,0.0,0.0]
[1777162327709,69.24,77526.23,0.05,0.0,0.0,0.0]
[1777162335764,69.24,77525.01,0.05,0.0,0.0,0.0]
[1777162341226,69.24,77525.2,0.05,0.0,0.0,0.0]
[1777162346841,69.24,77526.35,0.05,0.0,0.0,0.0]
[1777162351296,69.24,77527.36,0.05,0.0,0.0,0.0]
[1777162356911,69.24,77527.33,0.05,0.0,0.0,0.0]
[1777162364969,69.24,77533.57,0.05,0.0,0.0,0.0]
[1777162371436,69.24,77532.7,0.05,0.0,0.0,0.0]
[1777162379095,69.24,77532.1,0.05,0.0,0.0,0.0]
[1777162384129,69.24,77532.11,0.05,0.0,0.0,0.0]
[1777162390180,69.24,77532.29,0.05,0.0,0.0,0.0]
[1777162398237,69.24,77532.57,0.05,0.0,0.0,0.0]
[1777162403271,69.24,77534.2,0.05,0.0,0.0,0.0]
[1777162408305,69.24,77534.44,0.05,0.0,0.0,0.0]
[1777162411328,69.24,77534.68,0.05,0.0,0.0,0.0]
[1777162416362,69.24,77534.64,0.05,0.0,0.0,0.0]
[1777162421396,69.24,77534.93,0.05,0.0,0.0,0.0]
[1777162426431,69.24,77535.13,0.05,0.0,0.0,0.0]
[1777162432473,69.24,77535.04,0.05,0.0,0.0,0.0]
[1777162440530,69.24,77535.07,0.05,0.0,0.0,0.0]
[1777162451997,69.24,77535.32,0.05,0.0,0.0,0.0]
[1777162462067,69.24,77535.44,0.05,0.0,0.0,0.0]
[1777162468726,69.24,77535.49,0.05,0.0,0.0,0.0]
[1777162472138,69.24,77541.64,0.05,0.0,0.0,0.0]
[1777162473762,69.24,77549.3,0.05,0.0,0.0,0.0]
[1777162476783,69.24,77556.46,0.05,0.0,0.0,0.0]
[1777162482207,69.24,77558.86,0.05,0.0,0.0,0.0]
[1777162487862,69.24,77558.62,0.05,0.0,0.0,0.0]
[1777162493904,69.24,77558.5,0.05,0.0,0.0,0.0]
[1777162498941,69.24,77557.93,0.05,0.0,0.0,0.0]
[1777162502348,69.24,77549.37,0.05,0.0,0.0,0.0]
[1777162509012,69.24,77548.96,0.05,0.0,0.0,0.0]
[1777162514045,69.24,77543.12,0.05,0.0,0.0,0.0]
[1777162519080,69.24,77538.58,0.05,0.0,0.0,0.0]
[1777162527137,69.24,77534.12,0.05,0.0,0.0,0.0]
[1777162532559,69.24,77528.13,0.05,0.0,0.0,0.0]
[1777162538214,69.24,77518.43,0.05,0.0,0.0,0.0]
[1777162541234,69.24,77526.67,0.05,0.0,0.0,0.0]
[1777162546270,69.24,77525.99,0.05,0.0,0.0,0.0]
[1777162551304,69.24,77523.31,0.05,0.0,0.0,0.0]
[1777162557348,69.24,77523.33,0.05,0.0,0.0,0.0]
[1777162563390,69.24,77523.33,0.05,0.0,0.0,0.0]
[1777162568425,69.24,77521.52,0.05,0.0,0.0,0.0]
[1777162570439,69.24,77514.18,0.05,0.0,0.0,0.0]
[1777162575474,69.24,77509.3,0.05,0.0,0.0,0.0]
[1777162580508,69.24,77505.51,0.05,0.0,0.0,0.0]
[1777162585543,69.24,77504.67,0.05,0.0,0.0,0.0]
[1777162590579,69.24,77503.87,0.05,0.0,0.0,0.0]
[1777162592594,69.24,77503.75,0.05,0.0,0.0,0.0]
[1777162597630,69.24,77502.87,0.05,0.0,0.0,0.0]
[1777162602664,69.24,77502.21,0.05,0.0,0.0,0.0]
[1777162607699,69.24,77501.07,0.05,0.0,0.0,0.0]
[1777162612735,69.24,77500.19,0.05,0.0,0.0,0.0]
[1777162618776,69.24,77499.9,0.05,0.0,0.0,0.0]
[1777162623194,69.24,77508.52,0.05,0.0,0.0,0.0]
[1777162628847,69.24,77508.1,0.05,0.0,0.0,0.0]
[1777162633882,69.24,77508.11,0.05,0.0,0.0,0.0]
[1777162638917,69.24,77505.98,0.05,0.0,0.0,0.0]
[1777162643952,69.24,77507.15,0.05,0.0,0.0,0.0]
[1777162652009,69.24,77507.2,0.05,0.0,0.0,0.0]
[1777162657044,69.24,77508.32,0.05,0.0,0.0,0.0]
[1777162662079,69.24,77509.21,0.05,0.0,0.0,0.0]
[1777162667114,69.24,77509.93,0.05,0.0,0.0,0.0]
[1777162672148,69.24,77510.85,0.05,0.0,0.0,0.0]
[1777162678191,69.24,77511.18,0.05,0.0,0.0,0.0]
[1777162683617,69.24,77511.58,0.05,0.0,0.0,0.0]
[1777162689267,69.24,77512.61,0.05,0.0,0.0,0.0]
[1777162696317,69.24,77512.23,0.05,0.0,0.0,0.0]
[1777162702360,69.24,77512.98,0.05,0.0,0.0,0.0]
[1777162707394,69.24,77512.41,0.05,0.0,0.0,0.0]
[1777162713827,69.24,77512.21,0.05,0.0,0.0,0.0]
[1777162719478,69.24,77511.83,0.05,0.0,0.0,0.0]
[1777162725519,69.24,77511.71,0.05,0.0,0.0,0.0]
[1777162730558,69.24,77511.45,0.05,0.0,0.0,0.0]
[1777162735594,69.24,77512.17,0.05,0.0,0.0,0.0]
[1777162740625,69.24,77511.02,0.05,0.0,0.0,0.0]
[1777162745663,69.24,77509.8,0.05,0.0,0.0,0.0]
[1777162752713,69.24,77506.18,0.05,0.0,0.0,0.0]
[1777162757747,69.24,77503.76,0.05,0.0,0.0,0.0]
[1777162762782,69.24,77502.43,0.05,0.0,0.0,0.0]
[1777162768825,69.24,77502.0,0.05,0.0,0.0,0.0]
[1777162771846,69.24,77497.77,0.05,0.0,0.0,0.0]
[1777162776881,69.24,77498.19,0.05,0.0,0.0,0.0]
[1777162784936,69.24,77498.74,0.05,0.0,0.0,0.0]
[1777162789972,69.24,77499.13,0.05,0.0,0.0,0.0]
[1777162795011,69.24,77499.95,0.05,0.0,0.0,0.0]
[1777162800042,69.24,77500.0,0.05,0.0,0.0,0.0]
[1777162805077,69.24,77500.0,0.05,0.0,0.0,0.0]
[1777162811119,69.24,77499.54,0.05,0.0,0.0,0.0]
[1777162823203,69.24,77498.03,0.05,0.0,0.0,0.0]
[1777162828237,69.24,77504.75,0.05,0.0,0.0,0.0]
[1777162831259,69.24,77504.97,0.05,0.0,0.0,0.0]
[1777162836294,69.24,77503.59,0.05,0.0,0.0,0.0]
[1777162841330,69.24,77502.45,0.05,0.0,0.0,0.0]
[1777162847371,69.24,77502.32,0.05,0.0,0.0,0.0]
[1777162852408,69.24,77501.95,0.05,0.0,0.0,0.0]
[1777162859455,69.24,77501.78,0.05,0.0,0.0,0.0]
[1777162864891,69.24,77499.68,0.05,0.0,0.0,0.0]
[1777162870533,69.24,77499.91,0.05,0.0,0.0,0.0]
[1777162876574,69.24,77499.99,0.05,0.0,0.0,0.0]
[1777162882616,69.24,77499.32,0.05,0.0,0.0,0.0]
[1777162889666,69.24,77498.31,0.05,0.0,0.0,0.0]
[1777162891682,69.24,77496.69,0.05,0.0,0.0,0.0]
[1777162897723,69.24,77496.86,0.05,0.0,0.0,0.0]
[1777162902758,69.24,77498.44,0.05,0.0,0.0,0.0]
[1777162907795,69.24,77502.41,0.05,0.0,0.0,0.0]
[1777162915849,69.24,77501.69,0.05,0.0,0.0,0.0]
[1777162920887,69.24,77502.38,0.05,0.0,0.0,0.0]
[1777162926927,69.24,77502.39,0.05,0.0,0.0,0.0]
[1777162931961,69.24,77501.29,0.05,0.0,0.0,0.0]
[1777162939010,69.24,77501.68,0.05,0.0,0.0,0.0]
[1777162945055,69.24,77501.42,0.05,0.0,0.0,0.0]
[1777162952101,69.24,77501.28,0.05,0.0,0.0,0.0]
[1777162957143,69.24,77501.19,0.05,0.0,0.0,0.0]
[1777162962178,69.24,77501.08,0.05,0.0,0.0,0.0]
[1777162968220,69.24,77501.15,0.05,0.0,0.0,0.0]
[1777162974263,69.24,77501.2,0.05,0.0,0.0,0.0]
[1777162979297,69.24,77501.03,0.05,0.0,0.0,0.0]
[1777162984332,69.24,77500.85,0.05,0.0,0.0,0.0]
[1777162989369,69.24,77501.47,0.05,0.0,0.0,0.0]
[1777162995813,69.24,77500.71,0.05,0.0,0.0,0.0]
[1777163005884,69.24,77500.56,0.05,0.0,0.0,0.0]
[1777163015957,69.24,77500.5,0.05,0.0,0.0,0.0]
[1777163026026,69.24,77496.92,0.05,0.0,0.0,0.0]
[1777163036096,69.24,77497.98,0.05,0.0,0.0,0.0]
[1777163041731,69.24,77498.28,0.05,0.0,0.0,0.0]
[1777163049789,69.24,77498.23,0.05,0.0,0.0,0.0]
[1777163056236,69.24,77498.66,0.05,0.0,0.0,0.0]
[1777163061883,69.24,77498.99,0.05,0.0,0.0,0.0]
[1777163071950,69.24,77498.84,0.05,0.0,0.0,0.0]
[1777163075980,69.24,77487.0,0.05,0.0,0.0,0.0]
[1777163082023,69.24,77486.18,0.05,0.0,0.0,0.0]
[1777163087059,69.24,77487.93,0.05,0.0,0.0,0.0]
[1777163092093,69.24,77486.59,0.05,0.0,0.0,0.0]
[1777163099146,69.24,77486.02,0.05,0.0,0.0,0.0]
[1777163104180,69.24,77490.16,0.05,0.0,0.0,0.0]
[1777163109216,69.24,77489.35,0.05,0.0,0.0,0.0]
[1777163115278,69.24,77489.09,0.05,0.0,0.0,0.0]
[1777163121306,69.24,77488.84,0.05,0.0,0.0,0.0]
[1777163126728,69.24,77488.33,0.05,0.0,0.0,0.0]
[1777163131375,69.24,77488.33,0.05,0.0,0.0,0.0]
[1777163136797,69.24,77487.56,0.05,0.0,0.0,0.0]
[1777163142452,69.24,77487.28,0.05,0.0,0.0,0.0]
[1777163147487,69.24,77487.01,0.05,0.0,0.0,0.0]
[1777163154536,69.24,77486.77,0.05,0.0,0.0,0.0]
[1777163159572,69.24,77487.46,0.05,0.0,0.0,0.0]
[1777163164607,69.24,77487.26,0.05,0.0,0.0,0.0]
[1777163175680,69.24,77487.11,0.05,0.0,0.0,0.0]
[1777163182733,69.24,77486.66,0.05,0.0,0.0,0.0]
[1777163187767,69.24,77485.89,0.05,0.0,0.0,0.0]
[1777163191796,69.24,77485.03,0.05,0.0,0.0,0.0]
[1777163197222,69.24,77485.08,0.05,0.0,0.0,0.0]
[1777163202873,69.24,77485.33,0.05,0.0,0.0,0.0]
[1777163207908,69.24,77485.4,0.05,0.0,0.0,0.0]
[1777163212943,69.24,77485.81,0.05,0.0,0.0,0.0]
[1777163218984,69.24,77485.67,0.05,0.0,0.0,0.0]
[1777163224021,69.24,77481.05,0.05,0.0,0.0,0.0]
[1777163229057,69.24,77482.0,0.05,0.0,0.0,0.0]
[1777163234092,69.24,77482.33,0.05,0.0,0.0,0.0]
[1777163240134,69.24,77482.48,0.05,0.0,0.0,0.0]
[1777163245169,69.24,77487.85,0.05,0.0,0.0,0.0]
[1777163250203,69.24,77487.07,0.05,0.0,0.0,0.0]
[1777163253225,69.24,77486.5,0.05,0.0,0.0,0.0]
[1777163258261,69.24,77484.23,0.05,0.0,0.0,0.0]
[1777163263295,69.24,77484.16,0.05,0.0,0.0,0.0]
[1777163273365,69.24,77483.25,0.05,0.0,0.0,0.0]
[1777163284441,69.24,77481.97,0.05,0.0,0.0,0.0]
[1777163294509,69.24,77482.01,0.05,0.0,0.0,0.0]
[1777163300572,69.24,77482.15,0.05,0.0,0.0,0.0]
[1777163306614,69.24,77480.17,0.05,0.0,0.0,0.0]
[1777163311649,69.24,77477.17,0.05,0.0,0.0,0.0]
[1777163316683,69.24,77477.21,0.05,0.0,0.0,0.0]
[1777163321718,69.24,77477.54,0.05,0.0,0.0,0.0]
[1777163326755,69.24,77478.65,0.05,0.0,0.0,0.0]
[1777163331789,69.24,77479.0,0.05,0.0,0.0,0.0]
[1777163336825,69.24,77480.13,0.05,0.0,0.0,0.0]
[1777163343873,69.24,77480.58,0.05,0.0,0.0,0.0]
[1777163348908,69.24,77480.95,0.05,0.0,0.0,0.0]
[1777163358353,69.24,77481.15,0.05,0.0,0.0,0.0]
[1777163365022,69.24,77481.51,0.05,0.0,0.0,0.0]
[1777163371063,69.24,77481.03,0.05,0.0,0.0,0.0]
[1777163376098,69.24,77481.04,0.05,0.0,0.0,0.0]
[1777163386165,69.24,77480.98,0.05,0.0,0.0,0.0]
[1777163393216,69.24,77481.37,0.05,0.0,0.0,0.0]
[1777163398633,69.24,77481.7,0.05,0.0,0.0,0.0]
[1777163404295,69.24,77491.79,0.05,0.0,0.0,0.0]
[1777163409330,69.24,77486.99,0.05,0.0,0.0,0.0]
[1777163415371,69.24,77483.97,0.05,0.0,0.0,0.0]
[1777163420407,69.24,77482.12,0.05,0.0,0.0,0.0]
[1777163425441,69.24,77481.88,0.05,0.0,0.0,0.0]
[1777163431484,69.24,77480.83,0.05,0.0,0.0,0.0]
[1777163436520,69.24,77480.47,0.05,0.0,0.0,0.0]
[1777163441553,69.24,77480.19,0.05,0.0,0.0,0.0]
[1777163446591,69.24,77479.88,0.05,0.0,0.0,0.0]
[1777163459055,69.24,77476.13,0.05,0.0,0.0,0.0]
[1777163469125,69.24,77475.92,0.05,0.0,0.0,0.0]
[1777163476799,69.24,77472.69,0.05,0.0,0.0,0.0]
[1777163483847,69.24,77469.95,0.05,0.0,0.0,0.0]
[1777163489266,69.24,77469.09,0.05,0.0,0.0,0.0]
[1777163491904,69.24,77468.98,0.05,0.0,0.0,0.0]
[1777163499335,69.24,77465.94,0.05,0.0,0.0,0.0]
[1777163506003,69.24,77466.88,0.05,0.0,0.0,0.0]
[1777163511040,69.24,77463.55,0.05,0.0,0.0,0.0]
[1777163516074,69.24,77464.34,0.05,0.0,0.0,0.0]
[1777163521108,69.24,77459.19,0.05,0.0,0.0,0.0]
[1777163526143,69.24,77458.15,0.05,0.0,0.0,0.0]
[1777163531179,69.24,77456.77,0.05,0.0,0.0,0.0]
[1777163536214,69.24,77456.65,0.05,0.0,0.0,0.0]
[1777163541249,69.24,77459.14,0.05,0.0,0.0,0.0]
[1777163546284,69.24,77459.41,0.05,0.0,0.0,0.0]
[1777163551319,69.24,77460.91,0.05,0.0,0.0,0.0]
[1777163556353,69.24,77461.46,0.05,0.0,0.0,0.0]
[1777163561390,69.24,77462.23,0.05,0.0,0.0,0.0]
[1777163566425,69.24,77463.04,0.05,0.0,0.0,0.0]
[1777163571459,69.24,77463.86,0.05,0.0,0.0,0.0]
[1777163573474,69.24,77474.41,0.05,0.0,0.0,0.0]
[1777163577502,69.24,77481.07,0.05,0.0,0.0,0.0]
[1777163583544,69.24,77480.55,0.05,0.0,0.0,0.0]
[1777163588578,69.24,77485.9,0.05,0.0,0.0,0.0]
[1777163594621,69.24,77490.36,0.05,0.0,0.0,0.0]
[1777163599655,69.24,77491.52,0.05,0.0,0.0,0.0]
[1777163603683,69.24,77498.78,0.05,0.0,0.0,0.0]
[1777163608718,69.24,77504.4,0.05,0.0,0.0,0.0]
[1777163611740,69.24,77505.36,0.05,0.0,0.0,0.0]
[1777163617782,69.24,77507.05,0.05,0.0,0.0,0.0]
[1777163622818,69.24,77511.73,0.05,0.0,0.0,0.0]
[1777163627851,69.24,77512.36,0.05,0.0,0.0,0.0]
[1777163632886,69.24,77512.99,0.05,0.0,0.0,0.0]
[1777163638928,69.24,77513.13,0.05,0.0,0.0,0.0]
[1777163644972,69.24,77513.08,0.05,0.0,0.0,0.0]
[1777163650388,69.24,77512.23,0.05,0.0,0.0,0.0]
[1777163656048,69.24,77512.14,0.05,0.0,0.0,0.0]
[1777163661086,69.24,77509.48,0.05,0.0,0.0,0.0]
[1777163666117,69.24,77509.26,0.05,0.0,0.0,0.0]
[1777163671152,69.24,77509.74,0.05,0.0,0.0,0.0]
[1777163675182,69.24,77518.52,0.05,0.0,0.0,0.0]
[1777163680600,69.24,77523.03,0.05,0.0,0.0,0.0]
[1777163686260,69.24,77522.75,0.05,0.0,0.0,0.0]
[1777163692303,69.24,77522.27,0.05,0.0,0.0,0.0]
[1777163697340,69.24,77521.85,0.05,0.0,0.0,0.0]
[1777163702376,69.24,77518.65,0.05,0.0,0.0,0.0]
[1777163707410,69.24,77517.94,0.05,0.0,0.0,0.0]
[1777163714457,69.24,77517.78,0.05,0.0,0.0,0.0]
[1777163720900,69.24,77520.31,0.05,0.0,0.0,0.0]
[1777163726542,69.24,77525.6,0.05,0.0,0.0,0.0]
[1777163731577,69.24,77525.65,0.05,0.0,0.0,0.0]
[1777163739632,69.24,77525.03,0.05,0.0,0.0,0.0]
[1777163746682,69.24,77523.96,0.05,0.0,0.0,0.0]
[1777163751717,69.24,77523.57,0.05,0.0,0.0,0.0]
[1777163756751,69.24,77522.97,0.05,0.0,0.0,0.0]
[1777163761787,69.24,77523.19,0.05,0.0,0.0,0.0]
[1777163766822,69.24,77519.61,0.05,0.0,0.0,0.0]
[1777163772864,69.24,77519.96,0.05,0.0,0.0,0.0]
[1777163778907,69.24,77523.11,0.05,0.0,0.0,0.0]
[1777163785954,69.24,77523.87,0.05,0.0,0.0,0.0]
[1777163790991,69.24,77520.8,0.05,0.0,0.0,0.0]
[1777163791392,69.24,77520.2,0.05,0.0,0.0,0.0]
[1777163797034,69.24,77517.87,0.05,0.0,0.0,0.0]
[1777163805091,69.24,77517.25,0.05,0.0,0.0,0.0]
[1777163811532,69.24,77514.24,0.05,0.0,0.0,0.0]
[1777163821603,69.24,77510.94,0.05,0.0,0.0,0.0]
[1777163827246,69.24,77510.81,0.05,0.0,0.0,0.0]
[1777163834293,69.24,77509.93,0.05,0.0,0.0,0.0]
[1777163841743,69.24,77509.32,0.05,0.0,0.0,0.0]
[1777163848389,69.24,77509.32,0.05,0.0,0.0,0.0]
[1777163851835,69.24,77515.96,0.05,0.0,0.0,0.0]
[1777163858462,69.24,77516.75,0.05,0.0,0.0,0.0]
[1777163864505,69.24,77514.82,0.05,0.0,0.0,0.0]
[1777163870547,69.24,77514.78,0.05,0.0,0.0,0.0]
[1777163875581,69.24,77514.87,0.05,0.0,0.0,0.0]
[1777163878602,69.24,77507.5,0.05,0.0,0.0,0.0]
[1777163884645,69.24,77508.35,0.05,0.0,0.0,0.0]
[1777163891694,69.24,77509.81,0.05,0.0,0.0,0.0]
[1777163898743,69.24,77510.79,0.05,0.0,0.0,0.0]
[1777163904787,69.24,77511.41,0.05,0.0,0.0,0.0]
[1777163912255,69.24,77511.9,0.05,0.0,0.0,0.0]
[1777163917875,69.24,77512.26,0.05,0.0,0.0,0.0]
[1777163925932,69.24,77512.5,0.05,0.0,0.0,0.0]
[1777163930966,69.24,77512.35,0.05,0.0,0.0,0.0]
[1777163936002,69.24,77512.58,0.05,0.0,0.0,0.0]
[1777163942465,69.24,77512.49,0.05,0.0,0.0,0.0]
[1777163948085,69.24,77512.49,0.05,0.0,0.0,0.0]
[1777163954128,69.24,77512.62,0.05,0.0,0.0,0.0]
[1777163959163,69.24,77512.61,0.05,0.0,0.0,0.0]
[1777163965204,69.24,77512.76,0.05,0.0,0.0,0.0]
[1777163972675,69.24,77510.01,0.05,0.0,0.0,0.0]
[1777163978295,69.24,77509.29,0.05,0.0,0.0,0.0]
[1777163984337,69.24,77508.93,0.05,0.0,0.0,0.0]
[1777163992816,69.24,77508.59,0.05,0.0,0.0,0.0]
[1777164000451,69.24,77508.77,0.05,0.0,0.0,0.0]
[1777164002886,69.24,77523.14,0.05,0.0,0.0,0.0]
[1777164006492,69.24,77536.24,0.05,0.0,0.0,0.0]
[1777164007501,69.24,77550.88,0.05,0.0,0.0,0.0]
[1777164008507,69.24,77559.04,0.05,0.0,0.0,0.0]
[1777164013541,69.24,77558.75,0.05,0.0,0.0,0.0]
[1777164018577,69.24,77557.94,0.05,0.0,0.0,0.0]
[1777164023611,69.24,77558.83,0.05,0.0,0.0,0.0]
[1777164028647,69.24,77555.27,0.05,0.0,0.0,0.0]
[1777164031667,69.24,77554.85,0.05,0.0,0.0,0.0]
[1777164036703,69.24,77555.1,0.05,0.0,0.0,0.0]
[1777164041737,69.24,77554.38,0.05,0.0,0.0,0.0]
[1777164046772,69.24,77554.75,0.05,0.0,0.0,0.0]
[1777164053336,69.24,77553.76,0.05,0.0,0.0,0.0]
[1777164058862,69.24,77552.29,0.05,0.0,0.0,0.0]
[1777164064905,69.24,77552.62,0.05,0.0,0.0,0.0]
[1777164073481,69.24,77552.75,0.05,0.0,0.0,0.0]
[1777164079003,69.24,77549.97,0.05,0.0,0.0,0.0]
[1777164084041,69.24,77544.83,0.05,0.0,0.0,0.0]
[1777164091090,69.24,77545.47,0.05,0.0,0.0,0.0]
[1777164096124,69.24,77545.15,0.05,0.0,0.0,0.0]
[1777164103691,69.24,77545.65,0.05,0.0,0.0,0.0]
[1777164109215,69.24,77545.88,0.05,0.0,0.0,0.0]
[1777164117274,69.24,77546.41,0.05,0.0,0.0,0.0]
[1777164122309,69.24,77543.74,0.05,0.0,0.0,0.0]
[1777164127344,69.24,77542.9,0.05,0.0,0.0,0.0]
[1777164134393,69.24,77542.67,0.05,0.0,0.0,0.0]
[1777164139428,69.24,77542.62,0.05,0.0,0.0,0.0]
[1777164151518,69.24,77542.61,0.05,0.0,0.0,0.0]
[1777164156548,69.24,77542.53,0.05,0.0,0.0,0.0]
[1777164161583,69.24,77542.57,0.05,0.0,0.0,0.0]
[1777164169639,69.24,77542.09,0.05,0.0,0.0,0.0]
[1777164184254,69.24,77541.83,0.05,0.0,0.0,0.0]
[1777164189787,69.24,77541.99,0.05,0.0,0.0,0.0]
[1777164195828,69.24,77542.37,0.05,0.0,0.0,0.0]
[1777164201871,69.24,77542.71,0.05,0.0,0.0,0.0]
[1777164206906,69.24,77542.75,0.05,0.0,0.0,0.0]
[1777164211940,69.24,77542.73,0.05,0.0,0.0,0.0]
[1777164216975,69.24,77542.54,0.05,0.0,0.0,0.0]
[1777164223018,69.24,77542.63,0.05,0.0,0.0,0.0]
[1777164232082,69.24,77542.61,0.05,0.0,0.0,0.0]
[1777164242148,69.24,77542.75,0.05,0.0,0.0,0.0]
[1777164247185,69.24,77543.08,0.05,0.0,0.0,0.0]
[1777164252222,69.24,77544.29,0.05,0.0,0.0,0.0]
[1777164265313,69.24,77543.55,0.05,0.0,0.0,0.0]
[1777164270347,69.24,77543.55,0.05,0.0,0.0,0.0]
[1777164271355,69.24,77544.13,0.05,0.0,0.0,0.0]
[1777164277396,69.24,77543.35,0.05,0.0,0.0,0.0]
[1777164282431,69.24,77543.32,0.05,0.0,0.0,0.0]
[1777164286460,69.24,77553.49,0.05,0.0,0.0,0.0]
[1777164291494,69.24,77553.31,0.05,0.0,0.0,0.0]
[1777164296530,69.24,77552.36,0.05,0.0,0.0,0.0]
[1777164302571,69.24,77551.77,0.05,0.0,0.0,0.0]
[1777164307606,69.24,77550.54,0.05,0.0,0.0,0.0]
[1777164312641,69.24,77551.85,0.05,0.0,0.0,0.0]
[1777164318685,69.24,77551.86,0.05,0.0,0.0,0.0]
[1777164325245,69.24,77551.79,0.05,0.0,0.0,0.0]
[1777164331774,69.24,77551.53,0.05,0.0,0.0,0.0]
[1777164338824,69.24,77551.29,0.05,0.0,0.0,0.0]
[1777164342852,69.24,77543.22,0.05,0.0,0.0,0.0]
[1777164348894,69.24,77541.85,0.05,0.0,0.0,0.0]
[1777164355456,69.24,77543.2,0.05,0.0,0.0,0.0]
[1777164360978,69.24,77543.2,0.05,0.0,0.0,0.0]
[1777164366014,69.24,77542.56,0.05,0.0,0.0,0.0]
[1777164373062,69.24,77544.23,0.05,0.0,0.0,0.0]
[1777164379105,69.24,77546.23,0.05,0.0,0.0,0.0]
[1777164384142,69.24,77548.16,0.05,0.0,0.0,0.0]
[1777164389176,69.24,77551.81,0.05,0.0,0.0,0.0]
[1777164392197,69.24,77552.02,0.05,0.0,0.0,0.0]
[1777164397232,69.24,77554.71,0.05,0.0,0.0,0.0]
[1777164404284,69.24,77555.46,0.05,0.0,0.0,0.0]
[1777164409317,69.24,77555.06,0.05,0.0,0.0,0.0]
[1777164414351,69.24,77554.69,0.05,0.0,0.0,0.0]
[1777164419390,69.24,77555.19,0.05,0.0,0.0,0.0]
[1777164425434,69.24,77555.78,0.05,0.0,0.0,0.0]
[1777164430467,69.24,77552.42,0.05,0.0,0.0,0.0]
[1777164436029,69.24,77552.34,0.05,0.0,0.0,0.0]
[1777164444562,69.24,77552.34,0.05,0.0,0.0,0.0]
[1777164454635,69.24,77552.9,0.05,0.0,0.0,0.0]
[1777164464702,69.24,77553.23,0.05,0.0,0.0,0.0]
[1777164474773,69.24,77553.64,0.05,0.0,0.0,0.0]
[1777164480818,69.24,77553.84,0.05,0.0,0.0,0.0]
[1777164485853,69.24,77558.41,0.05,0.0,0.0,0.0]
[1777164493908,69.24,77558.42,0.05,0.0,0.0,0.0]
[1777164499951,69.24,77559.0,0.05,0.0,0.0,0.0]
[1777164506524,69.24,77558.28,0.05,0.0,0.0,0.0]
[1777164513049,69.24,77558.2,0.05,0.0,0.0,0.0]
[1777164520098,69.24,77558.07,0.05,0.0,0.0,0.0]
[1777164525133,69.24,77562.32,0.05,0.0,0.0,0.0]
[1777164534195,69.24,77561.66,0.05,0.0,0.0,0.0]
[1777164539231,69.24,77559.22,0.05,0.0,0.0,0.0]
[1777164546804,69.24,77557.78,0.05,0.0,0.0,0.0]
[1777164552321,69.24,77558.12,0.05,0.0,0.0,0.0]
[1777164558364,69.24,77558.2,0.05,0.0,0.0,0.0]
[1777164565413,69.24,77558.71,0.05,0.0,0.0,0.0]
[1777164570447,69.24,77561.93,0.05,0.0,0.0,0.0]
[1777164575482,69.24,77561.63,0.05,0.0,0.0,0.0]
[1777164580519,69.24,77561.68,0.05,0.0,0.0,0.0]
[1777164587567,69.24,77561.55,0.05,0.0,0.0,0.0]
[1777164592602,69.24,77557.69,0.05,0.0,0.0,0.0]
[1777164597638,69.24,77550.84,0.05,0.0,0.0,0.0]
[1777164602672,69.24,77554.27,0.05,0.0,0.0,0.0]
[1777164607708,69.24,77554.88,0.05,0.0,0.0,0.0]
[1777164612742,69.24,77555.2,0.05,0.0,0.0,0.0]
[1777164617778,69.24,77553.8,0.05,0.0,0.0,0.0]
[1777164622813,69.24,77554.15,0.05,0.0,0.0,0.0]
[1777164627847,69.24,77554.32,0.05,0.0,0.0,0.0]
[1777164635904,69.24,77554.34,0.05,0.0,0.0,0.0]
[1777164640938,69.24,77554.52,0.05,0.0,0.0,0.0]
[1777164647989,69.24,77554.56,0.05,0.0,0.0,0.0]
[1777164654030,69.24,77555.04,0.05,0.0,0.0,0.0]
[1777164661078,69.24,77555.59,0.05,0.0,0.0,0.0]
[1777164666115,69.24,77555.06,0.05,0.0,0.0,0.0]
[1777164674170,69.24,77555.25,0.05,0.0,0.0,0.0]
[1777164679205,69.24,77555.83,0.05,0.0,0.0,0.0]
[1777164686254,69.24,77556.93,0.05,0.0,0.0,0.0]
[1777164692296,69.24,77556.12,0.05,0.0,0.0,0.0]
[1777164697859,69.24,77555.99,0.05,0.0,0.0,0.0]
[1777164704380,69.24,77560.31,0.05,0.0,0.0,0.0]
[1777164709414,69.24,77561.68,0.05,0.0,0.0,0.0]
[1777164715457,69.24,77561.49,0.05,0.0,0.0,0.0]
[1777164723512,69.24,77560.96,0.05,0.0,0.0,0.0]
[1777164728549,69.24,77561.99,0.05,0.0,0.0,0.0]
[1777164733583,69.24,77561.67,0.05,0.0,0.0,0.0]
[1777164739624,69.24,77562.33,0.05,0.0,0.0,0.0]
[1777164744660,69.24,77562.25,0.05,0.0,0.0,0.0]
[1777164748688,69.24,77570.54,0.05,0.0,0.0,0.0]
[1777164751709,69.24,77576.26,0.05,0.0,0.0,0.0]
[1777164756743,69.24,77577.62,0.05,0.0,0.0,0.0]
[1777164764800,69.24,77577.68,0.05,0.0,0.0,0.0]
[1777164770863,69.24,77581.61,0.05,0.0,0.0,0.0]
[1777164773883,69.24,77588.28,0.05,0.0,0.0,0.0]
[1777164780933,69.24,77592.09,0.05,0.0,0.0,0.0]
[1777164788989,69.24,77594.53,0.05,0.0,0.0,0.0]
[1777164794027,69.24,77598.62,0.05,0.0,0.0,0.0]
[1777164800070,69.24,77599.83,0.05,0.0,0.0,0.0]
[1777164805106,69.24,77602.31,0.05,0.0,0.0,0.0]
[1777164810139,69.24,77607.51,0.05,0.0,0.0,0.0]
[1777164814167,69.24,77607.51,0.05,0.0,0.0,0.0]
[1777164819202,69.24,77605.75,0.05,0.0,0.0,0.0]
[1777164825244,69.24,77603.24,0.05,0.0,0.0,0.0]
[1777164830280,69.24,77604.46,0.05,0.0,0.0,0.0]
[1777164835314,69.24,77598.1,0.05,0.0,0.0,0.0]
[1777164840349,69.24,77597.93,0.05,0.0,0.0,0.0]
[1777164843370,69.24,77588.29,0.05,0.0,0.0,0.0]
[1777164848936,69.24,77587.8,0.05,0.0,0.0,0.0]
[1777164855454,69.24,77586.77,0.05,0.0,0.0,0.0]
[1777164859006,69.24,77576.68,0.05,0.0,0.0,0.0]
[1777164864518,69.24,77580.03,0.05,0.0,0.0,0.0]
[1777164873581,69.24,77579.1,0.05,0.0,0.0,0.0]
[1777164875594,69.24,77570.34,0.05,0.0,0.0,0.0]
[1777164883651,69.24,77565.27,0.05,0.0,0.0,0.0]
[1777164884657,69.24,77552.46,0.05,0.0,0.0,0.0]
[1777164885665,69.24,77542.07,0.05,0.0,0.0,0.0]
[1777164890699,69.24,77541.8,0.05,0.0,0.0,0.0]
[1777164895736,69.24,77541.35,0.05,0.0,0.0,0.0]
[1777164900770,69.24,77538.72,0.05,0.0,0.0,0.0]
[1777164905804,69.24,77538.73,0.05,0.0,0.0,0.0]
[1777164910841,69.24,77538.91,0.05,0.0,0.0,0.0]
[1777164915879,69.24,77539.24,0.05,0.0,0.0,0.0]
[1777164920912,69.24,77540.34,0.05,0.0,0.0,0.0]
[1777164929499,69.24,77540.85,0.05,0.0,0.0,0.0]
[1777164935011,69.24,77540.85,0.05,0.0,0.0,0.0]
[1777164940048,69.24,77541.31,0.05,0.0,0.0,0.0]
[1777164946090,69.24,77538.58,0.05,0.0,0.0,0.0]
[1777164950117,69.24,77530.29,0.05,0.0,0.0,0.0]
[1777164955152,69.24,77525.37,0.05,0.0,0.0,0.0]
[1777164960193,69.24,77524.32,0.05,0.0,0.0,0.0]
[1777164965221,69.24,77527.26,0.05,0.0,0.0,0.0]
[1777164970268,69.24,77524.18,0.05,0.0,0.0,0.0]
[1777164971273,69.24,77500.0,0.05,0.0,0.0,0.0]
[1777164972280,69.24,77492.61,0.05,0.0,0.0,0.0]
[1777164975305,69.24,77501.37,0.05,0.0,0.0,0.0]
[1777164980337,69.24,77498.77,0.05,0.0,0.0,0.0]
[1777164985371,69.24,77497.84,0.05,0.0,0.0,0.0]
[1777164990406,69.24,77497.67,0.05,0.0,0.0,0.0]
[1777164992419,69.24,77497.81,0.05,0.0,0.0,0.0]
[1777164997454,69.24,77498.19,0.05,0.0,0.0,0.0]
[1777165002489,69.24,77497.51,0.05,0.0,0.0,0.0]
[1777165007524,69.24,77497.78,0.05,0.0,0.0,0.0]
[1777165012560,69.24,77496.05,0.05,0.0,0.0,0.0]
[1777165017596,69.24,77496.12,0.05,0.0,0.0,0.0]
[1777165022629,69.24,77495.42,0.05,0.0,0.0,0.0]
[1777165027665,69.24,77492.03,0.05,0.0,0.0,0.0]
[1777165030263,69.24,77484.08,0.05,0.0,0.0,0.0]
[1777165031692,69.24,77477.26,0.05,0.0,0.0,0.0]
[1777165036727,69.24,77479.28,0.05,0.0,0.0,0.0]
[1777165041763,69.24,77478.65,0.05,0.0,0.0,0.0]
[1777165046801,69.24,77478.16,0.05,0.0,0.0,0.0]
[1777165051833,69.24,77485.25,0.05,0.0,0.0,0.0]
[1777165056867,69.24,77488.55,0.05,0.0,0.0,0.0]
[1777165061903,69.24,77488.18,0.05,0.0,0.0,0.0]
[1777165066945,69.24,77488.57,0.05,0.0,0.0,0.0]
[1777165071976,69.24,77487.81,0.05,0.0,0.0,0.0]
[1777165077011,69.24,77487.99,0.05,0.0,0.0,0.0]
[1777165082045,69.24,77487.45,0.05,0.0,0.0,0.0]
[1777165087081,69.24,77487.71,0.05,0.0,0.0,0.0]
[1777165096144,69.24,77487.19,0.05,0.0,0.0,0.0]
[1777165104201,69.24,77486.51,0.05,0.0,0.0,0.0]
[1777165110823,69.24,77485.85,0.05,0.0,0.0,0.0]
[1777165117292,69.24,77485.85,0.05,0.0,0.0,0.0]
[1777165122327,69.24,77485.43,0.05,0.0,0.0,0.0]
[1777165128369,69.24,77485.33,0.05,0.0,0.0,0.0]
[1777165138441,69.24,77485.03,0.05,0.0,0.0,0.0]
[1777165141461,69.24,77492.45,0.05,0.0,0.0,0.0]
[1777165146496,69.24,77494.75,0.05,0.0,0.0,0.0]
[1777165149517,69.24,77504.55,0.05,0.0,0.0,0.0]
[1777165150524,69.24,77517.23,0.05,0.0,0.0,0.0]
[1777165155560,69.24,77521.86,0.05,0.0,0.0,0.0]
[1777165160596,69.24,77525.63,0.05,0.0,0.0,0.0]
[1777165165628,69.24,77527.09,0.05,0.0,0.0,0.0]
[1777165171246,69.24,77527.6,0.05,0.0,0.0,0.0]
[1777165176706,69.24,77525.82,0.05,0.0,0.0,0.0]
[1777165181740,69.24,77523.94,0.05,0.0,0.0,0.0]
[1777165186776,69.24,77523.51,0.05,0.0,0.0,0.0]
[1777165189796,69.24,77516.01,0.05,0.0,0.0,0.0]
[1777165194831,69.24,77517.04,0.05,0.0,0.0,0.0]
[1777165199867,69.24,77510.83,0.05,0.0,0.0,0.0]
[1777165201456,69.24,77523.63,0.05,0.0,0.0,0.0]
[1777165202889,69.24,77532.44,0.05,0.0,0.0,0.0]
[1777165207924,69.24,77528.96,0.05,0.0,0.0,0.0]
[1777165212959,69.24,77527.7,0.05,0.0,0.0,0.0]
[1777165217993,69.24,77525.25,0.05,0.0,0.0,0.0]
[1777165223030,69.24,77527.79,0.05,0.0,0.0,0.0]
[1777165228065,69.24,77527.2,0.05,0.0,0.0,0.0]
[1777165231666,69.24,77527.14,0.05,0.0,0.0,0.0]
[1777165237131,69.24,77526.65,0.05,0.0,0.0,0.0]
[1777165242165,69.24,77526.56,0.05,0.0,0.0,0.0]
[1777165250221,69.24,77526.13,0.05,0.0,0.0,0.0]
[1777165255256,69.24,77520.91,0.05,0.0,0.0,0.0]
[1777165260291,69.24,77520.53,0.05,0.0,0.0,0.0]
[1777165265326,69.24,77520.18,0.05,0.0,0.0,0.0]
[1777165270360,69.24,77520.25,0.05,0.0,0.0,0.0]
[1777165276402,69.24,77520.23,0.05,0.0,0.0,0.0]
[1777165282444,69.24,77520.17,0.05,0.0,0.0,0.0]
[1777165287479,69.24,77520.2,0.05,0.0,0.0,0.0]
[1777165291508,69.24,77520.09,0.05,0.0,0.0,0.0]
[1777165296543,69.24,77519.86,0.05,0.0,0.0,0.0]
[1777165302584,69.24,77519.92,0.05,0.0,0.0,0.0]
[1777165308628,69.24,77519.07,0.05,0.0,0.0,0.0]
[1777165313662,69.24,77519.52,0.05,0.0,0.0,0.0]
[1777165319703,69.24,77519.96,0.05,0.0,0.0,0.0]
[1777165324738,69.24,77520.87,0.05,0.0,0.0,0.0]
[1777165330781,69.24,77520.41,0.05,0.0,0.0,0.0]
[1777165335815,69.24,77519.08,0.05,0.0,0.0,0.0]
[1777165342439,69.24,77517.04,0.05,0.0,0.0,0.0]
[1777165348908,69.24,77517.04,0.05,0.0,0.0,0.0]
[1777165352509,69.24,77514.53,0.05,0.0,0.0,0.0]
[1777165359005,69.24,77514.17,0.05,0.0,0.0,0.0]
[1777165365048,69.24,77514.1,0.05,0.0,0.0,0.0]
[1777165372669,69.24,77514.02,0.05,0.0,0.0,0.0]
[1777165380153,69.24,77515.1,0.05,0.0,0.0,0.0]
[1777165387201,69.24,77515.07,0.05,0.0,0.0,0.0]
[1777165392809,69.24,77515.73,0.05,0.0,0.0,0.0]
[1777165399286,69.24,77515.87,0.05,0.0,0.0,0.0]
[1777165407344,69.24,77515.75,0.05,0.0,0.0,0.0]
[1777165413386,69.24,77516.38,0.05,0.0,0.0,0.0]
[1777165419427,69.24,77516.4,0.05,0.0,0.0,0.0]
[1777165429499,69.24,77516.39,0.05,0.0,0.0,0.0]
[1777165436551,69.24,77516.42,0.05,0.0,0.0,0.0]
[1777165441586,69.24,77516.16,0.05,0.0,0.0,0.0]
[1777165447633,69.24,77516.42,0.05,0.0,0.0,0.0]
[1777165452668,69.24,77517.23,0.05,0.0,0.0,0.0]
[1777165457702,69.24,77511.19,0.05,0.0,0.0,0.0]
[1777165462738,69.24,77510.91,0.05,0.0,0.0,0.0]
[1777165467772,69.24,77510.17,0.05,0.0,0.0,0.0]
[1777165471801,69.24,77505.87,0.05,0.0,0.0,0.0]
[1777165476836,69.24,77506.18,0.05,0.0,0.0,0.0]
[1777165481870,69.24,77505.32,0.05,0.0,0.0,0.0]
[1777165489929,69.24,77506.59,0.05,0.0,0.0,0.0]
[1777165494967,69.24,77501.53,0.05,0.0,0.0,0.0]
[1777165495971,69.24,77517.87,0.05,0.0,0.0,0.0]
[1777165496978,69.24,77532.03,0.05,0.0,0.0,0.0]
[1777165502013,69.24,77529.88,0.05,0.0,0.0,0.0]
[1777165503582,69.24,77517.85,0.05,0.0,0.0,0.0]
[1777165509063,69.24,77518.36,0.05,0.0,0.0,0.0]
[1777165515107,69.24,77517.44,0.05,0.0,0.0,0.0]
[1777165520140,69.24,77517.04,0.05,0.0,0.0,0.0]
[1777165525176,69.24,77516.18,0.05,0.0,0.0,0.0]
[1777165533794,69.24,77515.66,0.05,0.0,0.0,0.0]
[1777165539275,69.24,77515.92,0.05,0.0,0.0,0.0]
[1777165544310,69.24,77515.61,0.05,0.0,0.0,0.0]
[1777165549346,69.24,77514.9,0.05,0.0,0.0,0.0]
[1777165554381,69.24,77513.09,0.05,0.0,0.0,0.0]
[1777165559419,69.24,77513.95,0.05,0.0,0.0,0.0]
[1777165564450,69.24,77515.61,0.05,0.0,0.0,0.0]
[1777165566465,69.24,77523.55,0.05,0.0,0.0,0.0]
[1777165571499,69.24,77523.27,0.05,0.0,0.0,0.0]
[1777165576534,69.24,77522.04,0.05,0.0,0.0,0.0]
[1777165581570,69.24,77520.92,0.05,0.0,0.0,0.0]
[1777165586604,69.24,77519.97,0.05,0.0,0.0,0.0]
[1777165594214,69.24,77519.3,0.05,0.0,0.0,0.0]
[1777165601729,69.24,77519.08,0.05,0.0,0.0,0.0]
[1777165607771,69.24,77518.67,0.05,0.0,0.0,0.0]
[1777165614355,69.24,77518.96,0.05,0.0,0.0,0.0]
[1777165619854,69.24,77518.67,0.05,0.0,0.0,0.0]
[1777165625897,69.24,77518.61,0.05,0.0,0.0,0.0]
[1777165634494,69.24,77518.27,0.05,0.0,0.0,0.0]
[1777165639994,69.24,77519.03,0.05,0.0,0.0,0.0]
[1777165645030,69.24,77519.12,0.05,0.0,0.0,0.0]
[1777165651071,69.24,77519.28,0.05,0.0,0.0,0.0]
[1777165658121,69.24,77518.83,0.05,0.0,0.0,0.0]
[1777165664706,69.24,77518.63,0.05,0.0,0.0,0.0]
[1777165672218,69.24,77518.66,0.05,0.0,0.0,0.0]
[1777165682288,69.24,77518.48,0.05,0.0,0.0,0.0]
[1777165687323,69.24,77517.99,0.05,0.0,0.0,0.0]
[1777165692358,69.24,77518.17,0.05,0.0,0.0,0.0]
[1777165698400,69.24,77517.85,0.05,0.0,0.0,0.0]
[1777165703436,69.24,77517.55,0.05,0.0,0.0,0.0]
[1777165715055,69.24,77516.91,0.05,0.0,0.0,0.0]
[1777165720556,69.24,77516.8,0.05,0.0,0.0,0.0]
[1777165725592,69.24,77513.16,0.05,0.0,0.0,0.0]
[1777165730626,69.24,77512.26,0.05,0.0,0.0,0.0]
[1777165736674,69.24,77512.39,0.05,0.0,0.0,0.0]
[1777165742715,69.24,77513.28,0.05,0.0,0.0,0.0]
[1777165751779,69.24,77513.23,0.05,0.0,0.0,0.0]
[1777165762857,69.24,77512.34,0.05,0.0,0.0,0.0]
[1777165775476,69.24,77514.29,0.05,0.0,0.0,0.0]
[1777165780984,69.24,77514.15,0.05,0.0,0.0,0.0]
[1777165791053,69.24,77515.21,0.05,0.0,0.0,0.0]
[1777165797096,69.24,77515.25,0.05,0.0,0.0,0.0]
[1777165801130,69.24,77522.77,0.05,0.0,0.0,0.0]
[1777165810190,69.24,77522.58,0.05,0.0,0.0,0.0]
[1777165815224,69.24,77523.48,0.05,0.0,0.0,0.0]
[1777165821265,69.24,77527.07,0.05,0.0,0.0,0.0]
[1777165826302,69.24,77528.62,0.05,0.0,0.0,0.0]
[1777165831336,69.24,77528.46,0.05,0.0,0.0,0.0]
[1777165836370,69.24,77526.22,0.05,0.0,0.0,0.0]
[1777165841409,69.24,77523.02,0.05,0.0,0.0,0.0]
[1777165846440,69.24,77523.58,0.05,0.0,0.0,0.0]
[1777165851475,69.24,77524.29,0.05,0.0,0.0,0.0]
[1777165856511,69.24,77524.31,0.05,0.0,0.0,0.0]
[1777165861546,69.24,77524.84,0.05,0.0,0.0,0.0]
[1777165867594,69.24,77524.74,0.05,0.0,0.0,0.0]
[1777165876207,69.24,77525.06,0.05,0.0,0.0,0.0]
[1777165882703,69.24,77526.06,0.05,0.0,0.0,0.0]
[1777165891773,69.24,77526.17,0.05,0.0,0.0,0.0]
[1777165896809,69.24,77526.36,0.05,0.0,0.0,0.0]
[1777165906417,69.24,77526.56,0.05,0.0,0.0,0.0]
[1777165914939,69.24,77525.07,0.05,0.0,0.0,0.0]
[1777165920981,69.24,77527.41,0.05,0.0,0.0,0.0]
[1777165926029,69.24,77527.45,0.05,0.0,0.0,0.0]
[1777165932073,69.24,77527.77,0.05,0.0,0.0,0.0]
[1777165937109,69.24,77524.05,0.05,0.0,0.0,0.0]
[1777165943151,69.24,77523.78,0.05,0.0,0.0,0.0]
[1777165948186,69.24,77522.9,0.05,0.0,0.0,0.0]
[1777165951207,69.24,77521.93,0.05,0.0,0.0,0.0]
[1777165956242,69.24,77516.33,0.05,0.0,0.0,0.0]
[1777165961276,69.24,77517.06,0.05,0.0,0.0,0.0]
[1777165967319,69.24,77517.76,0.05,0.0,0.0,0.0]
[1777165974368,69.24,77518.15,0.05,0.0,0.0,0.0]
[1777165980410,69.24,77518.06,0.05,0.0,0.0,0.0]
[1777165985445,69.24,77520.21,0.05,0.0,0.0,0.0]
[1777165990480,69.24,77521.41,0.05,0.0,0.0,0.0]
[1777165997048,69.24,77523.86,0.05,0.0,0.0,0.0]
[1777166002563,69.24,77525.17,0.05,0.0,0.0,0.0]
[1777166007598,69.24,77526.65,0.05,0.0,0.0,0.0]
[1777166011626,69.24,77527.77,0.05,0.0,0.0,0.0]
[1777166017188,69.24,77526.18,0.05,0.0,0.0,0.0]
[1777166022704,69.24,77524.02,0.05,0.0,0.0,0.0]
[1777166027738,69.24,77523.46,0.05,0.0,0.0,0.0]
[1777166037330,69.24,77518.89,0.05,0.0,0.0,0.0]
[1777166042844,69.24,77518.3,0.05,0.0,0.0,0.0]
[1777166057472,69.24,77516.12,0.05,0.0,0.0,0.0]
[1777166062984,69.24,77516.12,0.05,0.0,0.0,0.0]
[1777166065000,69.24,77523.1,0.05,0.0,0.0,0.0]
[1777166072049,69.24,77522.08,0.05,0.0,0.0,0.0]
[1777166077613,69.24,77521.69,0.05,0.0,0.0,0.0]
[1777166083127,69.24,77523.13,0.05,0.0,0.0,0.0]
[1777166088160,69.24,77523.38,0.05,0.0,0.0,0.0]
[1777166093195,69.24,77524.62,0.05,0.0,0.0,0.0]
[1777166095209,69.24,77513.07,0.05,0.0,0.0,0.0]
[1777166101253,69.24,77513.15,0.05,0.0,0.0,0.0]
[1777166107825,69.24,77513.59,0.05,0.0,0.0,0.0]
[1777166113336,69.24,77514.56,0.05,0.0,0.0,0.0]
[1777166118371,69.24,77515.4,0.05,0.0,0.0,0.0]
[1777166124415,69.24,77515.79,0.05,0.0,0.0,0.0]
[1777166129450,69.24,77515.84,0.05,0.0,0.0,0.0]
[1777166131463,69.24,77516.09,0.05,0.0,0.0,0.0]
[1777166136499,69.24,77516.19,0.05,0.0,0.0,0.0]
[1777166141534,69.24,77520.92,0.05,0.0,0.0,0.0]
[1777166146569,69.24,77520.57,0.05,0.0,0.0,0.0]
[1777166155632,69.24,77519.97,0.05,0.0,0.0,0.0]
[1777166160667,69.24,77519.71,0.05,0.0,0.0,0.0]
[1777166168249,69.24,77519.45,0.05,0.0,0.0,0.0]
[1777166176780,69.24,77519.05,0.05,0.0,0.0,0.0]
[1777166186849,69.24,77519.68,0.05,0.0,0.0,0.0]
[1777166191883,69.24,77520.44,0.05,0.0,0.0,0.0]
[1777166198459,69.24,77521.03,0.05,0.0,0.0,0.0]
[1777166205983,69.24,77521.05,0.05,0.0,0.0,0.0]
[1777166211016,69.24,77520.9,0.05,0.0,0.0,0.0]
[1777166217058,69.24,77521.04,0.05,0.0,0.0,0.0]
[1777166222093,69.24,77521.05,0.05,0.0,0.0,0.0]
[1777166228669,69.24,77520.81,0.05,0.0,0.0,0.0]
[1777166235185,69.24,77520.84,0.05,0.0,0.0,0.0]
[1777166242235,69.24,77522.07,0.05,0.0,0.0,0.0]
[1777166247269,69.24,77521.59,0.05,0.0,0.0,0.0]
[1777166251297,69.24,77521.58,0.05,0.0,0.0,0.0]
[1777166257341,69.24,77525.6,0.05,0.0,0.0,0.0]
[1777166262376,69.24,77528.38,0.05,0.0,0.0,0.0]
[1777166268949,69.24,77530.06,0.05,0.0,0.0,0.0]
[1777166276476,69.24,77530.21,0.05,0.0,0.0,0.0]
[1777166281510,69.24,77530.81,0.05,0.0,0.0,0.0]
[1777166289089,69.24,77532.77,0.05,0.0,0.0,0.0]
[1777166294601,69.24,77532.77,0.05,0.0,0.0,0.0]
[1777166302662,69.24,77535.58,0.05,0.0,0.0,0.0]
[1777166309231,69.24,77538.28,0.05,0.0,0.0,0.0]
[1777166311724,69.24,77540.01,0.05,0.0,0.0,0.0]
[1777166319781,69.24,77541.6,0.05,0.0,0.0,0.0]
[1777166327837,69.24,77541.79,0.05,0.0,0.0,0.0]
[1777166335892,69.24,77545.54,0.05,0.0,0.0,0.0]
[1777166340928,69.24,77545.1,0.05,0.0,0.0,0.0]
[1777166349511,69.24,77545.7,0.05,0.0,0.0,0.0]
[1777166355027,69.24,77544.83,0.05,0.0,0.0,0.0]
[1777166360063,69.24,77546.14,0.05,0.0,0.0,0.0]
[1777166365095,69.24,77545.02,0.05,0.0,0.0,0.0]
[1777166367109,69.24,77537.31,0.05,0.0,0.0,0.0]
[1777166372145,69.24,77535.26,0.05,0.0,0.0,0.0]
[1777166377180,69.24,77535.37,0.05,0.0,0.0,0.0]
[1777166382215,69.24,77535.23,0.05,0.0,0.0,0.0]
[1777166387249,69.24,77540.58,0.05,0.0,0.0,0.0]
[1777166391278,69.24,77525.49,0.05,0.0,0.0,0.0]
[1777166392284,69.24,77515.29,0.05,0.0,0.0,0.0]
[1777166397320,69.24,77509.8,0.05,0.0,0.0,0.0]
[1777166402354,69.24,77508.36,0.05,0.0,0.0,0.0]
[1777166408397,69.24,77507.87,0.05,0.0,0.0,0.0]
[1777166413432,69.24,77507.48,0.05,0.0,0.0,0.0]
[1777166420008,69.24,77507.57,0.05,0.0,0.0,0.0]
[1777166425519,69.24,77509.39,0.05,0.0,0.0,0.0]
[1777166432568,69.24,77511.29,0.05,0.0,0.0,0.0]
[1777166437602,69.24,77512.7,0.05,0.0,0.0,0.0]
[1777166442637,69.24,77516.99,0.05,0.0,0.0,0.0]
[1777166449687,69.24,77517.87,0.05,0.0,0.0,0.0]
[1777166454721,69.24,77522.49,0.05,0.0,0.0,0.0]
[1777166460285,69.24,77522.98,0.05,0.0,0.0,0.0]
[1777166463784,69.24,77529.38,0.05,0.0,0.0,0.0]
[1777166470355,69.24,77530.26,0.05,0.0,0.0,0.0]
[1777166477885,69.24,77527.97,0.05,0.0,0.0,0.0]
[1777166484933,69.24,77526.9,0.05,0.0,0.0,0.0]
[1777166489968,69.24,77527.15,0.05,0.0,0.0,0.0]
[1777166491983,69.24,77528.32,0.05,0.0,0.0,0.0]
[1777166497018,69.24,77528.21,0.05,0.0,0.0,0.0]
[1777166502054,69.24,77527.02,0.05,0.0,0.0,0.0]
[1777166510635,69.24,77526.59,0.05,0.0,0.0,0.0]
[1777166516153,69.24,77527.32,0.05,0.0,0.0,0.0]
[1777166521187,69.24,77527.06,0.05,0.0,0.0,0.0]
[1777166526222,69.24,77526.47,0.05,0.0,0.0,0.0]
[1777166531256,69.24,77526.04,0.05,0.0,0.0,0.0]
[1777166536293,69.24,77526.32,0.05,0.0,0.0,0.0]
[1777166541328,69.24,77527.93,0.05,0.0,0.0,0.0]
[1777166547373,69.24,77528.07,0.05,0.0,0.0,0.0]
[1777166551398,69.24,77530.21,0.05,0.0,0.0,0.0]
[1777166556433,69.24,77533.55,0.05,0.0,0.0,0.0]
[1777166561467,69.24,77533.98,0.05,0.0,0.0,0.0]
[1777166566502,69.24,77534.64,0.05,0.0,0.0,0.0]
[1777166572549,69.24,77535.0,0.05,0.0,0.0,0.0]
[1777166577584,69.24,77536.09,0.05,0.0,0.0,0.0]
[1777166582620,69.24,77540.71,0.05,0.0,0.0,0.0]
[1777166587655,69.24,77546.57,0.05,0.0,0.0,0.0]
[1777166588663,69.24,77559.1,0.05,0.0,0.0,0.0]
[1777166594704,69.24,77562.38,0.05,0.0,0.0,0.0]
[1777166599739,69.24,77562.08,0.05,0.0,0.0,0.0]
[1777166604774,69.24,77562.81,0.05,0.0,0.0,0.0]
[1777166610816,69.24,77561.17,0.05,0.0,0.0,0.0]
[1777166611824,69.24,77561.23,0.05,0.0,0.0,0.0]
[1777166616857,69.24,77561.31,0.05,0.0,0.0,0.0]
[1777166621894,69.24,77557.03,0.05,0.0,0.0,0.0]
[1777166627934,69.24,77557.2,0.05,0.0,0.0,0.0]
[1777166639012,69.24,77557.01,0.05,0.0,0.0,0.0]
[1777166645055,69.24,77558.4,0.05,0.0,0.0,0.0]
[1777166650090,69.24,77549.18,0.05,0.0,0.0,0.0]
[1777166655125,69.24,77549.46,0.05,0.0,0.0,0.0]
[1777166660161,69.24,77548.57,0.05,0.0,0.0,0.0]
[1777166665195,69.24,77547.21,0.05,0.0,0.0,0.0]
[1777166671765,69.24,77544.3,0.05,0.0,0.0,0.0]
[1777166677278,69.24,77547.51,0.05,0.0,0.0,0.0]
[1777166687349,69.24,77547.16,0.05,0.0,0.0,0.0]
[1777166692383,69.24,77552.03,0.05,0.0,0.0,0.0]
[1777166697418,69.24,77554.64,0.05,0.0,0.0,0.0]
[1777166702454,69.24,77558.31,0.05,0.0,0.0,0.0]
[1777166708496,69.24,77560.54,0.05,0.0,0.0,0.0]
[1777166713530,69.24,77560.64,0.05,0.0,0.0,0.0]
[1777166715544,69.24,77567.97,0.05,0.0,0.0,0.0]
[1777166719573,69.24,77574.58,0.05,0.0,0.0,0.0]
[1777166724607,69.24,77576.64,0.05,0.0,0.0,0.0]
[1777166729643,69.24,77572.97,0.05,0.0,0.0,0.0]
[1777166732185,69.24,77571.84,0.05,0.0,0.0,0.0]
[1777166736692,69.24,77564.95,0.05,0.0,0.0,0.0]
[1777166741727,69.24,77563.52,0.05,0.0,0.0,0.0]
[1777166746761,69.24,77559.95,0.05,0.0,0.0,0.0]
[1777166752326,69.24,77554.39,0.05,0.0,0.0,0.0]
[1777166757839,69.24,77552.77,0.05,0.0,0.0,0.0]
[1777166763881,69.24,77551.44,0.05,0.0,0.0,0.0]
[1777166770930,69.24,77553.51,0.05,0.0,0.0,0.0]
[1777166776971,69.24,77553.67,0.05,0.0,0.0,0.0]
[1777166782007,69.24,77555.51,0.05,0.0,0.0,0.0]
[1777166787042,69.24,77554.69,0.05,0.0,0.0,0.0]
[1777166792609,69.24,77553.28,0.05,0.0,0.0,0.0]
[1777166798119,69.24,77552.57,0.05,0.0,0.0,0.0]
[1777166804166,69.24,77551.54,0.05,0.0,0.0,0.0]
[1777166809196,69.24,77546.13,0.05,0.0,0.0,0.0]
[1777166816244,69.24,77546.89,0.05,0.0,0.0,0.0]
[1777166821283,69.24,77546.58,0.05,0.0,0.0,0.0]
[1777166826318,69.24,77545.98,0.05,0.0,0.0,0.0]
[1777166831352,69.24,77545.46,0.05,0.0,0.0,0.0]
[1777166837394,69.24,77545.67,0.05,0.0,0.0,0.0]
[1777166842973,69.24,77546.04,0.05,0.0,0.0,0.0]
[1777166848476,69.24,77546.08,0.05,0.0,0.0,0.0]
[1777166851496,69.24,77546.46,0.05,0.0,0.0,0.0]
[1777166860560,69.24,77545.38,0.05,0.0,0.0,0.0]
[1777166865595,69.24,77542.86,0.05,0.0,0.0,0.0]
[1777166870630,69.24,77541.54,0.05,0.0,0.0,0.0]
[1777166881707,69.24,77540.59,0.05,0.0,0.0,0.0]
[1777166890770,69.24,77540.52,0.05,0.0,0.0,0.0]
[1777166895805,69.24,77540.23,0.05,0.0,0.0,0.0]
[1777166901848,69.24,77541.19,0.05,0.0,0.0,0.0]
[1777166907895,69.24,77542.29,0.05,0.0,0.0,0.0]
[1777166911922,69.24,77542.43,0.05,0.0,0.0,0.0]
[1777166916955,69.24,77542.23,0.05,0.0,0.0,0.0]
[1777166922997,69.24,77541.48,0.05,0.0,0.0,0.0]
[1777166928036,69.24,77540.91,0.05,0.0,0.0,0.0]
[1777166933073,69.24,77540.76,0.05,0.0,0.0,0.0]
[1777166938109,69.24,77539.8,0.05,0.0,0.0,0.0]
[1777166943144,69.24,77539.97,0.05,0.0,0.0,0.0]
[1777166948179,69.24,77540.38,0.05,0.0,0.0,0.0]
[1777166953215,69.24,77541.52,0.05,0.0,0.0,0.0]
[1777166958249,69.24,77540.13,0.05,0.0,0.0,0.0]
[1777166960263,69.24,77530.32,0.05,0.0,0.0,0.0]
[1777166965299,69.24,77529.78,0.05,0.0,0.0,0.0]
[1777166967312,69.24,77523.59,0.05,0.0,0.0,0.0]
[1777166971340,69.24,77522.67,0.05,0.0,0.0,0.0]
[1777166977383,69.24,77522.19,0.05,0.0,0.0,0.0]
[1777166982418,69.24,77522.67,0.05,0.0,0.0,0.0]
[1777166988459,69.24,77520.43,0.05,0.0,0.0,0.0]
[1777166993497,69.24,77520.02,0.05,0.0,0.0,0.0]
[1777166998530,69.24,77518.95,0.05,0.0,0.0,0.0]
[1777167004122,69.24,77518.33,0.05,0.0,0.0,0.0]
[1777167009607,69.24,77516.79,0.05,0.0,0.0,0.0]
[1777167014642,69.24,77516.97,0.05,0.0,0.0,0.0]
[1777167022698,69.24,77516.57,0.05,0.0,0.0,0.0]
[1777167027733,69.24,77516.99,0.05,0.0,0.0,0.0]
[1777167034347,69.24,77518.49,0.05,0.0,0.0,0.0]
[1777167039820,69.24,77520.84,0.05,0.0,0.0,0.0]
[1777167052905,69.24,77521.72,0.05,0.0,0.0,0.0]
[1777167058951,69.24,77523.16,0.05,0.0,0.0,0.0]
[1777167064557,69.24,77533.76,0.05,0.0,0.0,0.0]
[1777167070029,69.24,77533.83,0.05,0.0,0.0,0.0]
[1777167074057,69.24,77527.5,0.05,0.0,0.0,0.0]
[1777167083120,69.24,77527.55,0.05,0.0,0.0,0.0]
[1777167088156,69.24,77527.27,0.05,0.0,0.0,0.0]
[1777167091177,69.24,77527.26,0.05,0.0,0.0,0.0]
[1777167096211,69.24,77527.27,0.05,0.0,0.0,0.0]
[1777167101246,69.24,77527.44,0.05,0.0,0.0,0.0]
[1777167106283,69.24,77528.22,0.05,0.0,0.0,0.0]
[1777167111318,69.24,77528.74,0.05,0.0,0.0,0.0]
[1777167116353,69.24,77526.82,0.05,0.0,0.0,0.0]
[1777167121390,69.24,77525.25,0.05,0.0,0.0,0.0]
[1777167126424,69.24,77525.78,0.05,0.0,0.0,0.0]
[1777167131459,69.24,77525.83,0.05,0.0,0.0,0.0]
[1777167144551,69.24,77525.69,0.05,0.0,0.0,0.0]
[1777167149586,69.24,77525.58,0.05,0.0,0.0,0.0]
[1777167151599,69.24,77526.39,0.05,0.0,0.0,0.0]
[1777167161669,69.24,77524.91,0.05,0.0,0.0,0.0]
[1777167171739,69.24,77523.66,0.05,0.0,0.0,0.0]
[1777167177782,69.24,77522.56,0.05,0.0,0.0,0.0]
[1777167182817,69.24,77521.46,0.05,0.0,0.0,0.0]
[1777167187852,69.24,77521.85,0.05,0.0,0.0,0.0]
[1777167195470,69.24,77521.96,0.05,0.0,0.0,0.0]
[1777167200942,69.24,77521.6,0.05,0.0,0.0,0.0]
[1777167211020,69.24,77521.1,0.05,0.0,0.0,0.0]
[1777167217062,69.24,77520.8,0.05,0.0,0.0,0.0]
[1777167224111,69.24,77520.94,0.05,0.0,0.0,0.0]
[1777167229146,69.24,77520.79,0.05,0.0,0.0,0.0]
[1777167234182,69.24,77520.62,0.05,0.0,0.0,0.0]
[1777167241233,69.24,77520.64,0.05,0.0,0.0,0.0]
[1777167248282,69.24,77520.26,0.05,0.0,0.0,0.0]
[1777167253317,69.24,77520.0,0.05,0.0,0.0,0.0]
[1777167258353,69.24,77519.45,0.05,0.0,0.0,0.0]
[1777167264394,69.24,77519.27,0.05,0.0,0.0,0.0]
[1777167269430,69.24,77518.94,0.05,0.0,0.0,0.0]
[1777167271443,69.24,77528.95,0.05,0.0,0.0,0.0]
[1777167276486,69.24,77529.15,0.05,0.0,0.0,0.0]
[1777167281514,69.24,77529.53,0.05,0.0,0.0,0.0]
[1777167288563,69.24,77530.23,0.05,0.0,0.0,0.0]
[1777167296620,69.24,77533.88,0.05,0.0,0.0,0.0]
[1777167301655,69.24,77533.31,0.05,0.0,0.0,0.0]
[1777167312733,69.24,77534.23,0.05,0.0,0.0,0.0]
[1777167317767,69.24,77539.82,0.05,0.0,0.0,0.0]
[1777167322802,69.24,77539.59,0.05,0.0,0.0,0.0]
[1777167327837,69.24,77539.53,0.05,0.0,0.0,0.0]
[1777167331865,69.24,77539.24,0.05,0.0,0.0,0.0]
[1777167336901,69.24,77539.07,0.05,0.0,0.0,0.0]
[1777167343950,69.24,77540.51,0.05,0.0,0.0,0.0]
[1777167348985,69.24,77541.31,0.05,0.0,0.0,0.0]
[1777167356590,69.24,77541.42,0.05,0.0,0.0,0.0]
[1777167362078,69.24,77541.04,0.05,0.0,0.0,0.0]
[1777167372146,69.24,77539.98,0.05,0.0,0.0,0.0]
[1777167379195,69.24,77539.75,0.05,0.0,0.0,0.0]
[1777167386801,69.24,77539.15,0.05,0.0,0.0,0.0]
[1777167391280,69.24,77538.69,0.05,0.0,0.0,0.0]
[1777167396871,69.24,77539.79,0.05,0.0,0.0,0.0]
[1777167403362,69.24,77540.35,0.05,0.0,0.0,0.0]
[1777167408398,69.24,77539.88,0.05,0.0,0.0,0.0]
[1777167414441,69.24,77539.96,0.05,0.0,0.0,0.0]
[1777167423503,69.24,77539.81,0.05,0.0,0.0,0.0]
[1777167429545,69.24,77539.94,0.05,0.0,0.0,0.0]
[1777167434581,69.24,77539.31,0.05,0.0,0.0,0.0]
[1777167440623,69.24,77539.34,0.05,0.0,0.0,0.0]
[1777167447229,69.24,77539.89,0.05,0.0,0.0,0.0]
[1777167451699,69.24,77539.63,0.05,0.0,0.0,0.0]
[1777167457299,69.24,77540.08,0.05,0.0,0.0,0.0]
[1777167462776,69.24,77539.84,0.05,0.0,0.0,0.0]
[1777167469832,69.24,77540.44,0.05,0.0,0.0,0.0]
[1777167474861,69.24,77540.74,0.05,0.0,0.0,0.0]
[1777167479896,69.24,77541.32,0.05,0.0,0.0,0.0]
[1777167484931,69.24,77545.29,0.05,0.0,0.0,0.0]
[1777167496010,69.24,77544.35,0.05,0.0,0.0,0.0]
[1777167507653,69.24,77542.17,0.05,0.0,0.0,0.0]
[1777167511114,69.24,77541.93,0.05,0.0,0.0,0.0]
[1777167517723,69.24,77543.56,0.05,0.0,0.0,0.0]
[1777167523197,69.24,77542.35,0.05,0.0,0.0,0.0]
[1777167531254,69.24,77542.02,0.05,0.0,0.0,0.0]
[1777167536288,69.24,77542.9,0.05,0.0,0.0,0.0]
[1777167541323,69.24,77542.81,0.05,0.0,0.0,0.0]
[1777167546358,69.24,77542.87,0.05,0.0,0.0,0.0]
[1777167551393,69.24,77543.29,0.05,0.0,0.0,0.0]
[1777167558004,69.24,77543.18,0.05,0.0,0.0,0.0]
[1777167563478,69.24,77543.47,0.05,0.0,0.0,0.0]
[1777167572542,69.24,77543.34,0.05,0.0,0.0,0.0]
[1777167577582,69.24,77543.39,0.05,0.0,0.0,0.0]
[1777167582612,69.24,77543.72,0.05,0.0,0.0,0.0]
[1777167587648,69.24,77545.84,0.05,0.0,0.0,0.0]
[1777167592683,69.24,77552.26,0.05,0.0,0.0,0.0]
[1777167598726,69.24,77554.87,0.05,0.0,0.0,0.0]
[1777167608358,69.24,77556.9,0.05,0.0,0.0,0.0]
[1777167616852,69.24,77557.9,0.05,0.0,0.0,0.0]
[1777167621891,69.24,77558.94,0.05,0.0,0.0,0.0]
[1777167628501,69.24,77559.29,0.05,0.0,0.0,0.0]
[1777167633975,69.24,77559.29,0.05,0.0,0.0,0.0]
[1777167639009,69.24,77559.21,0.05,0.0,0.0,0.0]
[1777167644045,69.24,77559.28,0.05,0.0,0.0,0.0]
[1777167650086,69.24,77556.59,0.05,0.0,0.0,0.0]
[1777167656130,69.24,77557.05,0.05,0.0,0.0,0.0]
[1777167667208,69.24,77557.59,0.05,0.0,0.0,0.0]
[1777167672242,69.24,77558.42,0.05,0.0,0.0,0.0]
[1777167677277,69.24,77558.33,0.05,0.0,0.0,0.0]
[1777167685335,69.24,77559.53,0.05,0.0,0.0,0.0]
[1777167690369,69.24,77559.99,0.05,0.0,0.0,0.0]
[1777167691376,69.24,77559.87,0.05,0.0,0.0,0.0]
[1777167699032,69.24,77559.52,0.05,0.0,0.0,0.0]
[1777167704467,69.24,77559.65,0.05,0.0,0.0,0.0]
[1777167709544,69.24,77559.26,0.05,0.0,0.0,0.0]
[1777167716556,69.24,77558.84,0.05,0.0,0.0,0.0]
[1777167721591,69.24,77551.05,0.05,0.0,0.0,0.0]
[1777167726627,69.24,77551.57,0.05,0.0,0.0,0.0]
[1777167736697,69.24,77555.02,0.05,0.0,0.0,0.0]
[1777167741734,69.24,77555.4,0.05,0.0,0.0,0.0]
[1777167746766,69.24,77555.82,0.05,0.0,0.0,0.0]
[1777167754823,69.24,77556.09,0.05,0.0,0.0,0.0]
[1777167761871,69.24,77556.97,0.05,0.0,0.0,0.0]
[1777167769524,69.24,77557.38,0.05,0.0,0.0,0.0]
[1777167774965,69.24,77558.17,0.05,0.0,0.0,0.0]
[1777167780001,69.24,77561.7,0.05,0.0,0.0,0.0]
[1777167786043,69.24,77560.68,0.05,0.0,0.0,0.0]
[1777167793091,69.24,77560.09,0.05,0.0,0.0,0.0]
[1777167798126,69.24,77558.56,0.05,0.0,0.0,0.0]
[1777167806187,69.24,77558.3,0.05,0.0,0.0,0.0]
[1777167815246,69.24,77558.21,0.05,0.0,0.0,0.0]
[1777167824308,69.24,77557.78,0.05,0.0,0.0,0.0]
[1777167830351,69.24,77556.83,0.05,0.0,0.0,0.0]
[1777167835386,69.24,77556.94,0.05,0.0,0.0,0.0]
[1777167840421,69.24,77556.63,0.05,0.0,0.0,0.0]
[1777167850149,69.24,77556.38,0.05,0.0,0.0,0.0]
[1777167860219,69.24,77556.03,0.05,0.0,0.0,0.0]
[1777167870291,69.24,77555.75,0.05,0.0,0.0,0.0]
[1777167871649,69.24,77555.76,0.05,0.0,0.0,0.0]
[1777167876684,69.24,77555.66,0.05,0.0,0.0,0.0]
[1777167881728,69.24,77555.99,0.05,0.0,0.0,0.0]
[1777167883735,69.24,77545.07,0.05,0.0,0.0,0.0]
[1777167888768,69.24,77541.09,0.05,0.0,0.0,0.0]
[1777167893813,69.24,77539.82,0.05,0.0,0.0,0.0]
[1777167894811,69.24,77546.47,0.05,0.0,0.0,0.0]
[1777167895822,69.24,77567.17,0.05,0.0,0.0,0.0]
[1777167900854,69.24,77568.07,0.05,0.0,0.0,0.0]
[1777167901861,69.24,77558.71,0.05,0.0,0.0,0.0]
[1777167906895,69.24,77554.38,0.05,0.0,0.0,0.0]
[1777167911933,69.24,77554.83,0.05,0.0,0.0,0.0]
[1777167916968,69.24,77550.76,0.05,0.0,0.0,0.0]
[1777167922002,69.24,77550.59,0.05,0.0,0.0,0.0]
[1777167927040,69.24,77550.67,0.05,0.0,0.0,0.0]
[1777167931068,69.24,77551.39,0.05,0.0,0.0,0.0]
[1777167937109,69.24,77551.07,0.05,0.0,0.0,0.0]
[1777167942144,69.24,77551.02,0.05,0.0,0.0,0.0]
[1777167950202,69.24,77551.33,0.05,0.0,0.0,0.0]
[1777167960928,69.24,77552.07,0.05,0.0,0.0,0.0]
[1777167967330,69.24,77552.56,0.05,0.0,0.0,0.0]
[1777167972366,69.24,77551.09,0.05,0.0,0.0,0.0]
[1777167977401,69.24,77550.64,0.05,0.0,0.0,0.0]
[1777167982437,69.24,77547.73,0.05,0.0,0.0,0.0]
[1777167987471,69.24,77543.83,0.05,0.0,0.0,0.0]
[1777167991141,69.24,77541.33,0.05,0.0,0.0,0.0]
[1777167996535,69.24,77540.62,0.05,0.0,0.0,0.0]
[1777168011281,69.24,77539.74,0.05,0.0,0.0,0.0]
[1777168015667,69.24,77533.49,0.05,0.0,0.0,0.0]
[1777168021351,69.24,77530.78,0.05,0.0,0.0,0.0]
[1777168026745,69.24,77526.89,0.05,0.0,0.0,0.0]
[1777168031781,69.24,77523.33,0.05,0.0,0.0,0.0]
[1777168036816,69.24,77521.5,0.05,0.0,0.0,0.0]
[1777168041850,69.24,77516.1,0.05,0.0,0.0,0.0]
[1777168046885,69.24,77515.54,0.05,0.0,0.0,0.0]
[1777168051562,69.24,77515.41,0.05,0.0,0.0,0.0]
[1777168056956,69.24,77515.33,0.05,0.0,0.0,0.0]
[1777168061990,69.24,77516.14,0.05,0.0,0.0,0.0]
[1777168072060,69.24,77515.87,0.05,0.0,0.0,0.0]
[1777168078105,69.24,77515.47,0.05,0.0,0.0,0.0]
[1777168087167,69.24,77514.5,0.05,0.0,0.0,0.0]
[1777168095223,69.24,77514.54,0.05,0.0,0.0,0.0]
[1777168100259,69.24,77513.53,0.05,0.0,0.0,0.0]
[1777168107308,69.24,77513.47,0.05,0.0,0.0,0.0]
[1777168111335,69.24,77513.44,0.05,0.0,0.0,0.0]
[1777168118385,69.24,77513.3,0.05,0.0,0.0,0.0]
[1777168121405,69.24,77519.66,0.05,0.0,0.0,0.0]
[1777168126441,69.24,77518.1,0.05,0.0,0.0,0.0]
[1777168131477,69.24,77518.24,0.05,0.0,0.0,0.0]
[1777168137519,69.24,77517.92,0.05,0.0,0.0,0.0]
[1777168142553,69.24,77517.74,0.05,0.0,0.0,0.0]
[1777168147588,69.24,77517.49,0.05,0.0,0.0,0.0]
[1777168149603,69.24,77511.28,0.05,0.0,0.0,0.0]
[1777168154639,69.24,77511.25,0.05,0.0,0.0,0.0]
[1777168161687,69.24,77510.34,0.05,0.0,0.0,0.0]
[1777168168738,69.24,77511.55,0.05,0.0,0.0,0.0]
[1777168172408,69.24,77510.44,0.05,0.0,0.0,0.0]
[1777168177802,69.24,77511.23,0.05,0.0,0.0,0.0]
[1777168189886,69.24,77511.25,0.05,0.0,0.0,0.0]
[1777168202617,69.24,77511.96,0.05,0.0,0.0,0.0]
[1777168211033,69.24,77512.66,0.05,0.0,0.0,0.0]
[1777168216068,69.24,77512.7,0.05,0.0,0.0,0.0]
[1777168222757,69.24,77517.21,0.05,0.0,0.0,0.0]
[1777168228151,69.24,77522.75,0.05,0.0,0.0,0.0]
[1777168232179,69.24,77523.38,0.05,0.0,0.0,0.0]
[1777168238220,69.24,77522.96,0.05,0.0,0.0,0.0]
[1777168244264,69.24,77522.8,0.05,0.0,0.0,0.0]
[1777168249299,69.24,77523.82,0.05,0.0,0.0,0.0]
[1777168255341,69.24,77523.32,0.05,0.0,0.0,0.0]
[1777168261383,69.24,77526.12,0.05,0.0,0.0,0.0]
[1777168266418,69.24,77529.98,0.05,0.0,0.0,0.0]
[1777168272460,69.24,77531.76,0.05,0.0,0.0,0.0]
[1777168278507,69.24,77532.85,0.05,0.0,0.0,0.0]
[1777168283539,69.24,77532.51,0.05,0.0,0.0,0.0]
[1777168288571,69.24,77532.42,0.05,0.0,0.0,0.0]
[1777168292599,69.24,77532.29,0.05,0.0,0.0,0.0]
[1777168299649,69.24,77536.06,0.05,0.0,0.0,0.0]
[1777168304685,69.24,77535.92,0.05,0.0,0.0,0.0]
[1777168309719,69.24,77535.91,0.05,0.0,0.0,0.0]
[1777168315760,69.24,77535.94,0.05,0.0,0.0,0.0]
[1777168320796,69.24,77539.84,0.05,0.0,0.0,0.0]
[1777168325831,69.24,77539.54,0.05,0.0,0.0,0.0]
[1777168330866,69.24,77539.4,0.05,0.0,0.0,0.0]
[1777168336909,69.24,77541.03,0.05,0.0,0.0,0.0]
[1777168341943,69.24,77546.9,0.05,0.0,0.0,0.0]
[1777168346977,69.24,77552.65,0.05,0.0,0.0,0.0]
[1777168351006,69.24,77553.45,0.05,0.0,0.0,0.0]
[1777168362083,69.24,77553.37,0.05,0.0,0.0,0.0]
[1777168373814,69.24,77554.0,0.05,0.0,0.0,0.0]
[1777168379206,69.24,77555.36,0.05,0.0,0.0,0.0]
[1777168384241,69.24,77551.77,0.05,0.0,0.0,0.0]
[1777168389276,69.24,77549.05,0.05,0.0,0.0,0.0]
[1777168394310,69.24,77543.95,0.05,0.0,0.0,0.0]
[1777168399346,69.24,77544.71,0.05,0.0,0.0,0.0]
[1777168405388,69.24,77545.89,0.05,0.0,0.0,0.0]
[1777168414095,69.24,77546.71,0.05,0.0,0.0,0.0]
[1777168422507,69.24,77550.72,0.05,0.0,0.0,0.0]
[1777168427542,69.24,77551.61,0.05,0.0,0.0,0.0]
[1777168432576,69.24,77551.44,0.05,0.0,0.0,0.0]
[1777168437612,69.24,77553.71,0.05,0.0,0.0,0.0]
[1777168444661,69.24,77553.33,0.05,0.0,0.0,0.0]
[1777168447682,69.24,77546.22,0.05,0.0,0.0,0.0]
[1777168454731,69.24,77543.44,0.05,0.0,0.0,0.0]
[1777168463797,69.24,77543.44,0.05,0.0,0.0,0.0]
[1777168473868,69.24,77543.67,0.05,0.0,0.0,0.0]
[1777168478902,69.24,77544.85,0.05,0.0,0.0,0.0]
[1777168484944,69.24,77544.71,0.05,0.0,0.0,0.0]
[1777168493001,69.24,77544.26,0.05,0.0,0.0,0.0]
[1777168499043,69.24,77543.39,0.05,0.0,0.0,0.0]
[1777168503070,69.24,77533.22,0.05,0.0,0.0,0.0]
[1777168507099,69.24,77523.09,0.05,0.0,0.0,0.0]
[1777168512134,69.24,77522.62,0.05,0.0,0.0,0.0]
[1777168517169,69.24,77522.62,0.05,0.0,0.0,0.0]
[1777168524871,69.24,77522.46,0.05,0.0,0.0,0.0]
[1777168530260,69.24,77521.95,0.05,0.0,0.0,0.0]
[1777168532274,69.24,77518.82,0.05,0.0,0.0,0.0]
[1777168537310,69.24,77518.52,0.05,0.0,0.0,0.0]
[1777168542345,69.24,77517.39,0.05,0.0,0.0,0.0]
[1777168547379,69.24,77512.66,0.05,0.0,0.0,0.0]
[1777168552415,69.24,77511.61,0.05,0.0,0.0,0.0]
[1777168559463,69.24,77510.5,0.05,0.0,0.0,0.0]
[1777168560470,69.24,77504.21,0.05,0.0,0.0,0.0]
[1777168564501,69.24,77497.64,0.05,0.0,0.0,0.0]
[1777168569535,69.24,77496.94,0.05,0.0,0.0,0.0]
[1777168574574,69.24,77494.18,0.05,0.0,0.0,0.0]
[1777168579609,69.24,77490.89,0.05,0.0,0.0,0.0]
[1777168584644,69.24,77488.29,0.05,0.0,0.0,0.0]
[1777168589678,69.24,77486.34,0.05,0.0,0.0,0.0]
[1777168591693,69.24,77486.39,0.05,0.0,0.0,0.0]
[1777168597734,69.24,77482.82,0.05,0.0,0.0,0.0]
[1777168604784,69.24,77483.45,0.05,0.0,0.0,0.0]
[1777168609820,69.24,77489.67,0.05,0.0,0.0,0.0]
[1777168614857,69.24,77489.47,0.05,0.0,0.0,0.0]
[1777168619891,69.24,77489.53,0.05,0.0,0.0,0.0]
[1777168625591,69.24,77489.65,0.05,0.0,0.0,0.0]
[1777168631976,69.24,77488.51,0.05,0.0,0.0,0.0]
[1777168642045,69.24,77488.6,0.05,0.0,0.0,0.0]
[1777168647083,69.24,77489.14,0.05,0.0,0.0,0.0]
[1777168651111,69.24,77489.47,0.05,0.0,0.0,0.0]
[1777168656146,69.24,77489.31,0.05,0.0,0.0,0.0]
[1777168661180,69.24,77489.43,0.05,0.0,0.0,0.0]
[1777168669237,69.24,77488.78,0.05,0.0,0.0,0.0]
[1777168675942,69.24,77488.72,0.05,0.0,0.0,0.0]
[1777168682327,69.24,77487.87,0.05,0.0,0.0,0.0]
[1777168689376,69.24,77488.72,0.05,0.0,0.0,0.0]
[1777168694411,69.24,77489.02,0.05,0.0,0.0,0.0]
[1777168699447,69.24,77485.28,0.05,0.0,0.0,0.0]
[1777168704483,69.24,77478.23,0.05,0.0,0.0,0.0]
[1777168709519,69.24,77474.64,0.05,0.0,0.0,0.0]
[1777168712638,69.24,77473.17,0.05,0.0,0.0,0.0]
[1777168717672,69.24,77472.01,0.05,0.0,0.0,0.0]
[1777168722707,69.24,77468.65,0.05,0.0,0.0,0.0]
[1777168727741,69.24,77470.6,0.05,0.0,0.0,0.0]
[1777168732777,69.24,77474.0,0.05,0.0,0.0,0.0]
[1777168737812,69.24,77473.89,0.05,0.0,0.0,0.0]
[1777168742847,69.24,77471.42,0.05,0.0,0.0,0.0]
[1777168749895,69.24,77470.38,0.05,0.0,0.0,0.0]
[1777168754930,69.24,77469.82,0.05,0.0,0.0,0.0]
[1777168762987,69.24,77468.9,0.05,0.0,0.0,0.0]
[1777168768022,69.24,77467.28,0.05,0.0,0.0,0.0]
[1777168773056,69.24,77467.25,0.05,0.0,0.0,0.0]
[1777168779100,69.24,77467.1,0.05,0.0,0.0,0.0]
[1777168786149,69.24,77466.69,0.05,0.0,0.0,0.0]
[1777168791182,69.24,77466.74,0.05,0.0,0.0,0.0]
[1777168797227,69.24,77466.73,0.05,0.0,0.0,0.0]
[1777168802261,69.24,77464.46,0.05,0.0,0.0,0.0]
[1777168807294,69.24,77462.36,0.05,0.0,0.0,0.0]
[1777168813337,69.24,77463.41,0.05,0.0,0.0,0.0]
[1777168822400,69.24,77464.17,0.05,0.0,0.0,0.0]
[1777168827434,69.24,77468.97,0.05,0.0,0.0,0.0]
[1777168831462,69.24,77472.36,0.05,0.0,0.0,0.0]
[1777168837071,69.24,77474.67,0.05,0.0,0.0,0.0]
[1777168842540,69.24,77477.27,0.05,0.0,0.0,0.0]
[1777168847574,69.24,77482.41,0.05,0.0,0.0,0.0]
[1777168857211,69.24,77486.05,0.05,0.0,0.0,0.0]
[1777168867284,69.24,77488.21,0.05,0.0,0.0,0.0]
[1777168872749,69.24,77487.94,0.05,0.0,0.0,0.0]
[1777168877786,69.24,77488.2,0.05,0.0,0.0,0.0]
[1777168887424,69.24,77490.28,0.05,0.0,0.0,0.0]
[1777168891886,69.24,77486.47,0.05,0.0,0.0,0.0]
[1777168896922,69.24,77485.77,0.05,0.0,0.0,0.0]
[1777168901956,69.24,77482.51,0.05,0.0,0.0,0.0]
[1777168908002,69.24,77482.79,0.05,0.0,0.0,0.0]
[1777168915047,69.24,77484.29,0.05,0.0,0.0,0.0]
[1777168920083,69.24,77484.66,0.05,0.0,0.0,0.0]
[1777168927703,69.24,77484.97,0.05,0.0,0.0,0.0]
[1777168933173,69.24,77487.17,0.05,0.0,0.0,0.0]
[1777168941230,69.24,77489.98,0.05,0.0,0.0,0.0]
[1777168946266,69.24,77489.08,0.05,0.0,0.0,0.0]
[1777168951299,69.24,77488.61,0.05,0.0,0.0,0.0]
[1777168956334,69.24,77485.59,0.05,0.0,0.0,0.0]
[1777168963383,69.24,77485.53,0.05,0.0,0.0,0.0]
[1777168970432,69.24,77486.25,0.05,0.0,0.0,0.0]
[1777168977481,69.24,77485.74,0.05,0.0,0.0,0.0]
[1777168982516,69.24,77485.92,0.05,0.0,0.0,0.0]
[1777168987551,69.24,77494.64,0.05,0.0,0.0,0.0]
[1777168992587,69.24,77494.55,0.05,0.0,0.0,0.0]
[1777168998211,69.24,77494.52,0.05,0.0,0.0,0.0]
[1777169003663,69.24,77495.38,0.05,0.0,0.0,0.0]
[1777169008699,69.24,77495.19,0.05,0.0,0.0,0.0]
[1777169013735,69.24,77495.15,0.05,0.0,0.0,0.0]
[1777169018769,69.24,77495.64,0.05,0.0,0.0,0.0]
[1777169023803,69.24,77495.38,0.05,0.0,0.0,0.0]
[1777169028840,69.24,77496.13,0.05,0.0,0.0,0.0]
[1777169033875,69.24,77495.93,0.05,0.0,0.0,0.0]
[1777169039917,69.24,77495.52,0.05,0.0,0.0,0.0]
[1777169046965,69.24,77494.37,0.05,0.0,0.0,0.0]
[1777169054015,69.24,77494.29,0.05,0.0,0.0,0.0]
[1777169059049,69.24,77499.72,0.05,0.0,0.0,0.0]
[1777169064086,69.24,77499.28,0.05,0.0,0.0,0.0]
[1777169072143,69.24,77498.71,0.05,0.0,0.0,0.0]
[1777169078771,69.24,77498.85,0.05,0.0,0.0,0.0]
[1777169084225,69.24,77497.57,0.05,0.0,0.0,0.0]
[1777169094293,69.24,77496.74,0.05,0.0,0.0,0.0]
[1777169099331,69.24,77495.79,0.05,0.0,0.0,0.0]
[1777169104366,69.24,77495.86,0.05,0.0,0.0,0.0]
[1777169110407,69.24,77495.48,0.05,0.0,0.0,0.0]
[1777169119061,69.24,77496.54,0.05,0.0,0.0,0.0]
[1777169129131,69.24,77497.28,0.05,0.0,0.0,0.0]
[1777169132561,69.24,77498.28,0.05,0.0,0.0,0.0]
[1777169139203,69.24,77499.42,0.05,0.0,0.0,0.0]
[1777169144646,69.24,77498.05,0.05,0.0,0.0,0.0]
[1777169149681,69.24,77498.5,0.05,0.0,0.0,0.0]
[1777169154715,69.24,77499.83,0.05,0.0,0.0,0.0]
[1777169159750,69.24,77500.56,0.05,0.0,0.0,0.0]
[1777169163779,69.24,77507.89,0.05,0.0,0.0,0.0]
[1777169165795,69.24,77515.09,0.05,0.0,0.0,0.0]
[1777169170830,69.24,77518.01,0.05,0.0,0.0,0.0]
[1777169175865,69.24,77518.76,0.05,0.0,0.0,0.0]
[1777169180900,69.24,77519.99,0.05,0.0,0.0,0.0]
[1777169185936,69.24,77520.74,0.05,0.0,0.0,0.0]
[1777169193991,69.24,77523.11,0.05,0.0,0.0,0.0]
[1777169199627,69.24,77522.63,0.05,0.0,0.0,0.0]
[1777169205069,69.24,77522.78,0.05,0.0,0.0,0.0]
[1777169214132,69.24,77523.28,0.05,0.0,0.0,0.0]
[1777169219766,69.24,77523.59,0.05,0.0,0.0,0.0]
[1777169229836,69.24,77523.43,0.05,0.0,0.0,0.0]
[1777169240319,69.24,77523.18,0.05,0.0,0.0,0.0]
[1777169245355,69.24,77519.47,0.05,0.0,0.0,0.0]
[1777169252403,69.24,77519.99,0.05,0.0,0.0,0.0]
[1777169260460,69.24,77520.06,0.05,0.0,0.0,0.0]
[1777169265495,69.24,77520.32,0.05,0.0,0.0,0.0]
[1777169270531,69.24,77520.11,0.05,0.0,0.0,0.0]
[1777169275566,69.24,77520.32,0.05,0.0,0.0,0.0]
[1777169282616,69.24,77521.48,0.05,0.0,0.0,0.0]
[1777169287650,69.24,77517.42,0.05,0.0,0.0,0.0]
[1777169293693,69.24,77514.8,0.05,0.0,0.0,0.0]
[1777169298728,69.24,77514.79,0.05,0.0,0.0,0.0]
[1777169305776,69.24,77516.2,0.05,0.0,0.0,0.0]
[1777169311820,69.24,77515.56,0.05,0.0,0.0,0.0]
[1777169317860,69.24,77515.89,0.05,0.0,0.0,0.0]
[1777169323902,69.24,77515.56,0.05,0.0,0.0,0.0]
[1777169330539,69.24,77518.12,0.05,0.0,0.0,0.0]
[1777169338001,69.24,77520.5,0.05,0.0,0.0,0.0]
[1777169343035,69.24,77524.01,0.05,0.0,0.0,0.0]
[1777169349079,69.24,77522.24,0.05,0.0,0.0,0.0]
[1777169360748,69.24,77516.43,0.05,0.0,0.0,0.0]
[1777169368210,69.24,77516.32,0.05,0.0,0.0,0.0]
[1777169371232,69.24,77515.87,0.05,0.0,0.0,0.0]
[1777169376267,69.24,77518.75,0.05,0.0,0.0,0.0]
[1777169382308,69.24,77524.1,0.05,0.0,0.0,0.0]
[1777169387344,69.24,77521.95,0.05,0.0,0.0,0.0]
[1777169392379,69.24,77525.0,0.05,0.0,0.0,0.0]
[1777169397413,69.24,77525.35,0.05,0.0,0.0,0.0]
[1777169402449,69.24,77526.02,0.05,0.0,0.0,0.0]
[1777169407484,69.24,77525.28,0.05,0.0,0.0,0.0]
[1777169412520,69.24,77522.61,0.05,0.0,0.0,0.0]
[1777169417555,69.24,77522.03,0.05,0.0,0.0,0.0]
[1777169422589,69.24,77521.92,0.05,0.0,0.0,0.0]
[1777169431238,69.24,77522.37,0.05,0.0,0.0,0.0]
[1777169436687,69.24,77521.84,0.05,0.0,0.0,0.0]
[1777169444745,69.24,77521.97,0.05,0.0,0.0,0.0]
[1777169450786,69.24,77521.92,0.05,0.0,0.0,0.0]
[1777169455821,69.24,77520.88,0.05,0.0,0.0,0.0]
[1777169457028,69.24,77520.88,0.05,0.0,0.0,0.0]
[1777169457835,69.24,77520.75,0.05,0.0,0.0,0.0]
[1777169462872,69.24,77521.03,0.05,0.0,0.0,0.0]
[1777169467905,69.24,77516.78,0.05,0.0,0.0,0.0]
[1777169473948,69.24,77517.22,0.05,0.0,0.0,0.0]
[1777169478983,69.24,77518.17,0.05,0.0,0.0,0.0]
[1777169485024,69.24,77518.34,0.05,0.0,0.0,0.0]
[1777169492074,69.24,77519.14,0.05,0.0,0.0,0.0]
[1777169497110,69.24,77516.51,0.05,0.0,0.0,0.0]
[1777169503964,69.24,77517.13,0.05,0.0,0.0,0.0]
[1777169504028,69.24,77517.19,0.05,0.0,0.0,0.0]
[1777169506773,69.24,77517.19,0.05,0.0,0.0,0.0]
[1777169506778,69.24,77517.5,0.05,0.0,0.0,0.0]
[1777169507761,69.24,77517.5,0.05,0.0,0.0,0.0]
[1777169507817,69.24,77518.0,0.05,0.0,0.0,0.0]
[1777169519263,69.24,77518.96,0.05,0.0,0.0,0.0]
[1777169525305,69.24,77520.21,0.05,0.0,0.0,0.0]
[1777169531943,69.24,77520.48,0.05,0.0,0.0,0.0]
[1777169537388,69.24,77520.39,0.05,0.0,0.0,0.0]
[1777169542423,69.24,77519.76,0.05,0.0,0.0,0.0]
[1777169547458,69.24,77523.77,0.05,0.0,0.0,0.0]
[1777169552083,69.24,77522.99,0.05,0.0,0.0,0.0]
[1777169557530,69.24,77523.01,0.05,0.0,0.0,0.0]
[1777169562564,69.24,77525.76,0.05,0.0,0.0,0.0]
[1777169567600,69.24,77526.86,0.05,0.0,0.0,0.0]
[1777169570625,69.24,77539.88,0.05,0.0,0.0,0.0]
[1777169571633,69.24,77546.37,0.05,0.0,0.0,0.0]
[1777169576668,69.24,77545.92,0.05,0.0,0.0,0.0]
[1777169578682,69.24,77552.37,0.05,0.0,0.0,0.0]
[1777169583719,69.24,77554.5,0.05,0.0,0.0,0.0]
[1777169588751,69.24,77559.15,0.05,0.0,0.0,0.0]
[1777169593786,69.24,77565.15,0.05,0.0,0.0,0.0]
[1777169598823,69.24,77570.84,0.05,0.0,0.0,0.0]
[1777169603859,69.24,77571.55,0.05,0.0,0.0,0.0]
[1777169609900,69.24,77572.01,0.05,0.0,0.0,0.0]
[1777169611915,69.24,77575.29,0.05,0.0,0.0,0.0]
[1777169618963,69.24,77575.97,0.05,0.0,0.0,0.0]
[1777169624003,69.24,77575.78,0.05,0.0,0.0,0.0]
[1777169631051,69.24,77576.01,0.05,0.0,0.0,0.0]
[1777169640113,69.24,77576.39,0.05,0.0,0.0,0.0]
[1777169646157,69.24,77576.28,0.05,0.0,0.0,0.0]
[1777169652199,69.24,77576.62,0.05,0.0,0.0,0.0]
[1777169657234,69.24,77576.18,0.05,0.0,0.0,0.0]
[1777169662853,69.24,77575.14,0.05,0.0,0.0,0.0]
[1777169668311,69.24,77575.02,0.05,0.0,0.0,0.0]
[1777169672923,69.24,77574.78,0.05,0.0,0.0,0.0]
[1777169678381,69.24,77574.78,0.05,0.0,0.0,0.0]
[1777169683418,69.24,77574.05,0.05,0.0,0.0,0.0]
[1777169693063,69.24,77573.94,0.05,0.0,0.0,0.0]
[1777169698522,69.24,77574.8,0.05,0.0,0.0,0.0]
[1777169703557,69.24,77580.5,0.05,0.0,0.0,0.0]
[1777169704563,69.24,77586.93,0.05,0.0,0.0,0.0]
[1777169709599,69.24,77590.45,0.05,0.0,0.0,0.0]
[1777169714634,69.24,77590.46,0.05,0.0,0.0,0.0]
[1777169719668,69.24,77591.42,0.05,0.0,0.0,0.0]
[1777169724704,69.24,77595.45,0.05,0.0,0.0,0.0]
[1777169733343,69.24,77597.92,0.05,0.0,0.0,0.0]
[1777169740821,69.24,77597.17,0.05,0.0,0.0,0.0]
[1777169745854,69.24,77595.54,0.05,0.0,0.0,0.0]
[1777169750889,69.24,77596.62,0.05,0.0,0.0,0.0]
[1777169755923,69.24,77596.6,0.05,0.0,0.0,0.0]
[1777169760958,69.24,77597.85,0.05,0.0,0.0,0.0]
[1777169765997,69.24,77598.73,0.05,0.0,0.0,0.0]
[1777169771032,69.24,77601.45,0.05,0.0,0.0,0.0]
[1777169776068,69.24,77602.13,0.05,0.0,0.0,0.0]
[1777169781102,69.24,77603.3,0.05,0.0,0.0,0.0]
[1777169786139,69.24,77603.38,0.05,0.0,0.0,0.0]
[1777169793767,69.24,77602.12,0.05,0.0,0.0,0.0]
[1777169803837,69.24,77602.96,0.05,0.0,0.0,0.0]
[1777169809299,69.24,77599.95,0.05,0.0,0.0,0.0]
[1777169814334,69.24,77598.88,0.05,0.0,0.0,0.0]
[1777169819370,69.24,77599.5,0.05,0.0,0.0,0.0]
[1777169824405,69.24,77595.01,0.05,0.0,0.0,0.0]
[1777169829441,69.24,77592.79,0.05,0.0,0.0,0.0]
[1777169840517,69.24,77591.11,0.05,0.0,0.0,0.0]
[1777169847566,69.24,77590.06,0.05,0.0,0.0,0.0]
[1777169854189,69.24,77589.96,0.05,0.0,0.0,0.0]
[1777169859649,69.24,77589.32,0.05,0.0,0.0,0.0]
[1777169869719,69.24,77589.52,0.05,0.0,0.0,0.0]
[1777169875762,69.24,77589.51,0.05,0.0,0.0,0.0]
[1777169882811,69.24,77589.61,0.05,0.0,0.0,0.0]
[1777169888853,69.24,77589.6,0.05,0.0,0.0,0.0]
[1777169894470,69.24,77590.18,0.05,0.0,0.0,0.0]
[1777169904540,69.24,77590.04,0.05,0.0,0.0,0.0]
[1777169910015,69.24,77588.83,0.05,0.0,0.0,0.0]
[1777169911010,69.24,77583.13,0.05,0.0,0.0,0.0]
[1777169916045,69.24,77585.77,0.05,0.0,0.0,0.0]
[1777169921081,69.24,77584.2,0.05,0.0,0.0,0.0]
[1777169926114,69.24,77578.22,0.05,0.0,0.0,0.0]
[1777169931149,69.24,77578.23,0.05,0.0,0.0,0.0]
[1777169937191,69.24,77576.67,0.05,0.0,0.0,0.0]
[1777169943234,69.24,77577.15,0.05,0.0,0.0,0.0]
[1777169948269,69.24,77576.41,0.05,0.0,0.0,0.0]
[1777169953303,69.24,77576.01,0.05,0.0,0.0,0.0]
[1777169958338,69.24,77575.54,0.05,0.0,0.0,0.0]
[1777169963374,69.24,77575.06,0.05,0.0,0.0,0.0]
[1777169967407,69.24,77567.67,0.05,0.0,0.0,0.0]
[1777169971433,69.24,77563.47,0.05,0.0,0.0,0.0]
[1777169976464,69.24,77556.33,0.05,0.0,0.0,0.0]
[1777169982506,69.24,77555.77,0.05,0.0,0.0,0.0]
[1777169995178,69.24,77557.42,0.05,0.0,0.0,0.0]
[1777170002647,69.24,77556.98,0.05,0.0,0.0,0.0]
[1777170007682,69.24,77558.95,0.05,0.0,0.0,0.0]
[1777170012718,69.24,77560.04,0.05,0.0,0.0,0.0]
[1777170017754,69.24,77559.72,0.05,0.0,0.0,0.0]
[1777170021782,69.24,77566.46,0.05,0.0,0.0,0.0]
[1777170026817,69.24,77569.79,0.05,0.0,0.0,0.0]
[1777170031851,69.24,77569.88,0.05,0.0,0.0,0.0]
[1777170036890,69.24,77568.47,0.05,0.0,0.0,0.0]
[1777170041922,69.24,77568.12,0.05,0.0,0.0,0.0]
[1777170046958,69.24,77568.79,0.05,0.0,0.0,0.0]
[1777170051992,69.24,77573.6,0.05,0.0,0.0,0.0]
[1777170057027,69.24,77579.2,0.05,0.0,0.0,0.0]
[1777170062062,69.24,77580.8,0.05,0.0,0.0,0.0]
[1777170066090,69.24,77574.26,0.05,0.0,0.0,0.0]
[1777170071126,69.24,77573.69,0.05,0.0,0.0,0.0]
[1777170078175,69.24,77573.3,0.05,0.0,0.0,0.0]
[1777170086231,69.24,77574.69,0.05,0.0,0.0,0.0]
[1777170092273,69.24,77575.41,0.05,0.0,0.0,0.0]
[1777170097308,69.24,77573.82,0.05,0.0,0.0,0.0]
[1777170102342,69.24,77573.49,0.05,0.0,0.0,0.0]
[1777170108385,69.24,77573.42,0.05,0.0,0.0,0.0]
[1777170113419,69.24,77573.66,0.05,0.0,0.0,0.0]
[1777170123486,69.24,77574.81,0.05,0.0,0.0,0.0]
[1777170133559,69.24,77574.87,0.05,0.0,0.0,0.0]
[1777170138595,69.24,77574.3,0.05,0.0,0.0,0.0]
[1777170145647,69.24,77573.97,0.05,0.0,0.0,0.0]
[1777170156312,69.24,77572.66,0.05,0.0,0.0,0.0]
[1777170166382,69.24,77572.11,0.05,0.0,0.0,0.0]
[1777170171843,69.24,77571.89,0.05,0.0,0.0,0.0]
[1777170173857,69.24,77562.93,0.05,0.0,0.0,0.0]
[1777170178892,69.24,77558.85,0.05,0.0,0.0,0.0]
[1777170182920,69.24,77548.83,0.05,0.0,0.0,0.0]
[1777170183927,69.24,77542.83,0.05,0.0,0.0,0.0]
[1777170188962,69.24,77541.65,0.05,0.0,0.0,0.0]
[1777170193997,69.24,77542.59,0.05,0.0,0.0,0.0]
[1777170199031,69.24,77543.23,0.05,0.0,0.0,0.0]
[1777170204069,69.24,77543.71,0.05,0.0,0.0,0.0]
[1777170209105,69.24,77544.3,0.05,0.0,0.0,0.0]
[1777170214139,69.24,77544.54,0.05,0.0,0.0,0.0]
[1777170220181,69.24,77544.76,0.05,0.0,0.0,0.0]
[1777170225218,69.24,77544.85,0.05,0.0,0.0,0.0]
[1777170230256,69.24,77545.92,0.05,0.0,0.0,0.0]
[1777170235294,69.24,77534.66,0.05,0.0,0.0,0.0]
[1777170236302,69.24,77527.65,0.05,0.0,0.0,0.0]
[1777170241338,69.24,77528.02,0.05,0.0,0.0,0.0]
[1777170246375,69.24,77529.85,0.05,0.0,0.0,0.0]
[1777170251409,69.24,77529.89,0.05,0.0,0.0,0.0]
[1777170256445,69.24,77530.78,0.05,0.0,0.0,0.0]
[1777170264503,69.24,77531.58,0.05,0.0,0.0,0.0]
[1777170274568,69.24,77533.03,0.05,0.0,0.0,0.0]
[1777170280613,69.24,77533.49,0.05,0.0,0.0,0.0]
[1777170287252,69.24,77534.11,0.05,0.0,0.0,0.0]
[1777170294727,69.24,77534.4,0.05,0.0,0.0,0.0]
[1777170295730,69.24,77551.41,0.05,0.0,0.0,0.0]
[1777170296737,69.24,77571.4,0.05,0.0,0.0,0.0]
[1777170297744,69.24,77582.21,0.05,0.0,0.0,0.0]
[1777170302779,69.24,77575.26,0.05,0.0,0.0,0.0]
[1777170307814,69.24,77571.97,0.05,0.0,0.0,0.0]
[1777170313856,69.24,77573.29,0.05,0.0,0.0,0.0]
[1777170318890,69.24,77573.88,0.05,0.0,0.0,0.0]
[1777170323925,69.24,77574.58,0.05,0.0,0.0,0.0]
[1777170328961,69.24,77574.82,0.05,0.0,0.0,0.0]
[1777170331981,69.24,77576.21,0.05,0.0,0.0,0.0]
[1777170337605,69.24,77576.35,0.05,0.0,0.0,0.0]
[1777170343060,69.24,77576.46,0.05,0.0,0.0,0.0]
[1777170348095,69.24,77576.59,0.05,0.0,0.0,0.0]
[1777170354137,69.24,77576.56,0.05,0.0,0.0,0.0]
[1777170360179,69.24,77576.85,0.05,0.0,0.0,0.0]
[1777170366221,69.24,77577.13,0.05,0.0,0.0,0.0]
[1777170372262,69.24,77577.25,0.05,0.0,0.0,0.0]
[1777170377887,69.24,77576.55,0.05,0.0,0.0,0.0]
[1777170383339,69.24,77577.37,0.05,0.0,0.0,0.0]
[1777170388378,69.24,77577.29,0.05,0.0,0.0,0.0]
[1777170391395,69.24,77577.73,0.05,0.0,0.0,0.0]
[1777170396430,69.24,77578.4,0.05,0.0,0.0,0.0]
[1777170402473,69.24,77578.52,0.05,0.0,0.0,0.0]
[1777170407508,69.24,77578.21,0.05,0.0,0.0,0.0]
[1777170412542,69.24,77578.82,0.05,0.0,0.0,0.0]
[1777170418167,69.24,77578.26,0.05,0.0,0.0,0.0]
[1777170424627,69.24,77578.26,0.05,0.0,0.0,0.0]
[1777170429662,69.24,77578.24,0.05,0.0,0.0,0.0]
[1777170435703,69.24,77578.41,0.05,0.0,0.0,0.0]
[1777170440739,69.24,77578.47,0.05,0.0,0.0,0.0]
[1777170448378,69.24,77577.93,0.05,0.0,0.0,0.0]
[1777170451816,69.24,77577.85,0.05,0.0,0.0,0.0]
[1777170458448,69.24,77577.82,0.05,0.0,0.0,0.0]
[1777170463900,69.24,77577.81,0.05,0.0,0.0,0.0]
[1777170469943,69.24,77577.77,0.05,0.0,0.0,0.0]
[1777170478010,69.24,77577.72,0.05,0.0,0.0,0.0]
[1777170483044,69.24,77577.91,0.05,0.0,0.0,0.0]
[1777170488078,69.24,77577.0,0.05,0.0,0.0,0.0]
[1777170491385,69.24,77576.72,0.05,0.0,0.0,0.0]
[1777170491399,69.24,77576.41,0.05,0.0,0.0,0.0]
[1777170497141,69.24,77576.17,0.05,0.0,0.0,0.0]
[1777170502177,69.24,77575.72,0.05,0.0,0.0,0.0]
[1777170507248,69.24,77572.39,0.05,0.0,0.0,0.0]
[1777170512283,69.24,77572.29,0.05,0.0,0.0,0.0]
[1777170517318,69.24,77572.28,0.05,0.0,0.0,0.0]
[1777170522353,69.24,77571.77,0.05,0.0,0.0,0.0]
[1777170527256,69.24,77571.71,0.05,0.0,0.0,0.0]
[1777170527309,69.24,77571.47,0.05,0.0,0.0,0.0]
[1777170532424,69.24,77569.83,0.05,0.0,0.0,0.0]
[1777170539008,69.24,77569.87,0.05,0.0,0.0,0.0]
[1777170544507,69.24,77570.05,0.05,0.0,0.0,0.0]
[1777170549543,69.24,77570.32,0.05,0.0,0.0,0.0]
[1777170555585,69.24,77568.63,0.05,0.0,0.0,0.0]
[1777170561628,69.24,77568.74,0.05,0.0,0.0,0.0]
[1777170566663,69.24,77569.74,0.05,0.0,0.0,0.0]
[1777170572705,69.24,77571.89,0.05,0.0,0.0,0.0]
[1777170577740,69.24,77570.56,0.05,0.0,0.0,0.0]
[1777170582774,69.24,77566.79,0.05,0.0,0.0,0.0]
[1777170588817,69.24,77567.04,0.05,0.0,0.0,0.0]
[1777170598930,69.24,77566.96,0.05,0.0,0.0,0.0]
[1777170603964,69.24,77566.97,0.05,0.0,0.0,0.0]
[1777170608999,69.24,77567.73,0.05,0.0,0.0,0.0]
[1777170615042,69.24,77566.83,0.05,0.0,0.0,0.0]
[1777170620078,69.24,77566.67,0.05,0.0,0.0,0.0]
[1777170625113,69.24,77566.28,0.05,0.0,0.0,0.0]
[1777170632160,69.24,77566.39,0.05,0.0,0.0,0.0]
[1777170639210,69.24,77566.34,0.05,0.0,0.0,0.0]
[1777170645251,69.24,77566.22,0.05,0.0,0.0,0.0]
[1777170655321,69.24,77566.5,0.05,0.0,0.0,0.0]
[1777170661366,69.24,77566.19,0.05,0.0,0.0,0.0]
[1777170666399,69.24,77565.87,0.05,0.0,0.0,0.0]
[1777170673447,69.24,77566.13,0.05,0.0,0.0,0.0]
[1777170679993,69.24,77566.06,0.05,0.0,0.0,0.0]
[1777170690063,69.24,77565.97,0.05,0.0,0.0,0.0]
[1777170694594,69.24,77565.97,0.05,0.0,0.0,0.0]
[1777170700133,69.24,77566.07,0.05,0.0,0.0,0.0]
[1777170706680,69.24,77566.07,0.05,0.0,0.0,0.0]
[1777170716749,69.24,77566.17,0.05,0.0,0.0,0.0]
[1777170723800,69.24,77566.01,0.05,0.0,0.0,0.0]
[1777170728834,69.24,77566.25,0.05,0.0,0.0,0.0]
[1777170733869,69.24,77566.77,0.05,0.0,0.0,0.0]
[1777170738905,69.24,77569.61,0.05,0.0,0.0,0.0]
[1777170743940,69.24,77570.2,0.05,0.0,0.0,0.0]
[1777170748975,69.24,77581.93,0.05,0.0,0.0,0.0]
[1777170751997,69.24,77588.23,0.05,0.0,0.0,0.0]
[1777170758038,69.24,77588.95,0.05,0.0,0.0,0.0]
[1777170763075,69.24,77583.43,0.05,0.0,0.0,0.0]
[1777170768110,69.24,77583.22,0.05,0.0,0.0,0.0]
[1777170771101,69.24,77583.18,0.05,0.0,0.0,0.0]
[1777170771152,69.24,77583.29,0.05,0.0,0.0,0.0]
[1777170776165,69.24,77583.55,0.05,0.0,0.0,0.0]
[1777170781205,69.24,77583.96,0.05,0.0,0.0,0.0]
[1777170786235,69.24,77584.52,0.05,0.0,0.0,0.0]
[1777170791273,69.24,77584.74,0.05,0.0,0.0,0.0]
[1777170796306,69.24,77582.9,0.05,0.0,0.0,0.0]
[1777170801341,69.24,77581.09,0.05,0.0,0.0,0.0]
[1777170806375,69.24,77581.08,0.05,0.0,0.0,0.0]
[1777170811410,69.24,77582.19,0.05,0.0,0.0,0.0]
[1777170816446,69.24,77581.48,0.05,0.0,0.0,0.0]
[1777170821484,69.24,77581.51,0.05,0.0,0.0,0.0]
[1777170826515,69.24,77581.71,0.05,0.0,0.0,0.0]
[1777170834572,69.24,77581.5,0.05,0.0,0.0,0.0]
[1777170839607,69.24,77580.95,0.05,0.0,0.0,0.0]
[1777170841947,69.24,77580.89,0.05,0.0,0.0,0.0]
[1777170842032,69.24,77575.01,0.05,0.0,0.0,0.0]
[1777170847663,69.24,77570.79,0.05,0.0,0.0,0.0]
[1777170855719,69.24,77571.27,0.05,0.0,0.0,0.0]
[1777170861307,69.24,77576.82,0.05,0.0,0.0,0.0]
[1777170869816,69.24,77576.98,0.05,0.0,0.0,0.0]
[1777170871376,69.24,77576.88,0.05,0.0,0.0,0.0]
[1777170878879,69.24,77577.37,0.05,0.0,0.0,0.0]
[1777170883914,69.24,77576.3,0.05,0.0,0.0,0.0]
[1777170887942,69.24,77575.08,0.05,0.0,0.0,0.0]
[1777170888949,69.24,77574.91,0.05,0.0,0.0,0.0]
[1777170893986,69.24,77574.49,0.05,0.0,0.0,0.0]
[1777170899022,69.24,77571.41,0.05,0.0,0.0,0.0]
[1777170907079,69.24,77570.89,0.05,0.0,0.0,0.0]
[1777170912113,69.24,77571.82,0.05,0.0,0.0,0.0]
[1777170917148,69.24,77571.72,0.05,0.0,0.0,0.0]
[1777170922182,69.24,77572.02,0.05,0.0,0.0,0.0]
[1777170931246,69.24,77571.94,0.05,0.0,0.0,0.0]
[1777170936281,69.24,77572.53,0.05,0.0,0.0,0.0]
[1777170941318,69.24,77572.69,0.05,0.0,0.0,0.0]
[1777170946353,69.24,77572.64,0.05,0.0,0.0,0.0]
[1777170951939,69.24,77573.31,0.05,0.0,0.0,0.0]
[1777170959444,69.24,77573.25,0.05,0.0,0.0,0.0]
[1777170966493,69.24,77573.2,0.05,0.0,0.0,0.0]
[1777170972535,69.24,77573.57,0.05,0.0,0.0,0.0]
[1777170977570,69.24,77573.36,0.05,0.0,0.0,0.0]
[1777170982605,69.24,77573.67,0.05,0.0,0.0,0.0]
[1777170985626,69.24,77563.92,0.05,0.0,0.0,0.0]
[1777170992221,69.24,77564.46,0.05,0.0,0.0,0.0]
[1777170997710,69.24,77564.9,0.05,0.0,0.0,0.0]
[1777171002745,69.24,77567.41,0.05,0.0,0.0,0.0]
[1777171008787,69.24,77567.53,0.05,0.0,0.0,0.0]
[1777171013823,69.24,77568.06,0.05,0.0,0.0,0.0]
[1777171019864,69.24,77567.94,0.05,0.0,0.0,0.0]
[1777171024899,69.24,77568.2,0.05,0.0,0.0,0.0]
[1777171031948,69.24,77568.75,0.05,0.0,0.0,0.0]
[1777171036983,69.24,77569.29,0.05,0.0,0.0,0.0]
[1777171042572,69.24,77569.15,0.05,0.0,0.0,0.0]
[1777171052642,69.24,77569.28,0.05,0.0,0.0,0.0]
[1777171059138,69.24,77568.59,0.05,0.0,0.0,0.0]
[1777171064176,69.24,77568.39,0.05,0.0,0.0,0.0]
[1777171069211,69.24,77568.09,0.05,0.0,0.0,0.0]
[1777171074245,69.24,77567.73,0.05,0.0,0.0,0.0]
[1777171079281,69.24,77567.71,0.05,0.0,0.0,0.0]
[1777171084316,69.24,77567.87,0.05,0.0,0.0,0.0]
[1777171089351,69.24,77567.43,0.05,0.0,0.0,0.0]
[1777171095392,69.24,77567.35,0.05,0.0,0.0,0.0]
[1777171101434,69.24,77566.54,0.05,0.0,0.0,0.0]
[1777171107478,69.24,77566.23,0.05,0.0,0.0,0.0]
[1777171112511,69.24,77566.94,0.05,0.0,0.0,0.0]
[1777171118554,69.24,77566.84,0.05,0.0,0.0,0.0]
[1777171123589,69.24,77566.51,0.05,0.0,0.0,0.0]
[1777171129635,69.24,77566.82,0.05,0.0,0.0,0.0]
[1777171134667,69.24,77566.94,0.05,0.0,0.0,0.0]
[1777171139700,69.24,77566.86,0.05,0.0,0.0,0.0]
[1777171144735,69.24,77566.93,0.05,0.0,0.0,0.0]
[1777171151785,69.24,77566.78,0.05,0.0,0.0,0.0]
[1777171156820,69.24,77566.71,0.05,0.0,0.0,0.0]
[1777171163494,69.24,77566.73,0.05,0.0,0.0,0.0]
[1777171170918,69.24,77566.81,0.05,0.0,0.0,0.0]
[1777171173556,69.24,77566.38,0.05,0.0,0.0,0.0]
[1777171178975,69.24,77566.02,0.05,0.0,0.0,0.0]
[1777171184009,69.24,77566.61,0.05,0.0,0.0,0.0]
[1777171191059,69.24,77566.95,0.05,0.0,0.0,0.0]
[1777171196095,69.24,77566.6,0.05,0.0,0.0,0.0]
[1777171201133,69.24,77566.8,0.05,0.0,0.0,0.0]
[1777171206168,69.24,77566.81,0.05,0.0,0.0,0.0]
[1777171213837,69.24,77566.84,0.05,0.0,0.0,0.0]
[1777171224295,69.24,77566.4,0.05,0.0,0.0,0.0]
[1777171229329,69.24,77566.26,0.05,0.0,0.0,0.0]
[1777171233356,69.24,77566.29,0.05,0.0,0.0,0.0]
[1777171239399,69.24,77565.99,0.05,0.0,0.0,0.0]
[1777171245440,69.24,77565.91,0.05,0.0,0.0,0.0]
[1777171249469,69.24,77558.85,0.05,0.0,0.0,0.0]
[1777171255511,69.24,77555.01,0.05,0.0,0.0,0.0]
[1777171262559,69.24,77553.9,0.05,0.0,0.0,0.0]
[1777171267594,69.24,77553.01,0.05,0.0,0.0,0.0]
[1777171272776,69.24,77552.85,0.05,0.0,0.0,0.0]
[1777171272868,69.24,77553.06,0.05,0.0,0.0,0.0]
[1777171275271,69.24,77552.67,0.05,0.0,0.0,0.0]
[1777171275651,69.24,77552.67,0.05,0.0,0.0,0.0]
[1777171280686,69.24,77551.78,0.05,0.0,0.0,0.0]
[1777171286728,69.24,77551.43,0.05,0.0,0.0,0.0]
[1777171292770,69.24,77547.92,0.05,0.0,0.0,0.0]
[1777171297805,69.24,77541.66,0.05,0.0,0.0,0.0]
[1777171302839,69.24,77538.99,0.05,0.0,0.0,0.0]
[1777171310895,69.24,77537.92,0.05,0.0,0.0,0.0]
[1777171316938,69.24,77537.9,0.05,0.0,0.0,0.0]
[1777171320819,69.24,77537.92,0.05,0.0,0.0,0.0]
[1777171320878,69.24,77537.73,0.05,0.0,0.0,0.0]
[1777171321780,69.24,77537.73,0.05,0.0,0.0,0.0]
[1777171321973,69.24,77537.73,0.05,0.0,0.0,0.0]
[1777171327008,69.24,77536.41,0.05,0.0,0.0,0.0]
[1777171332043,69.24,77533.45,0.05,0.0,0.0,0.0]
[1777171338085,69.24,77529.61,0.05,0.0,0.0,0.0]
[1777171344755,69.24,77528.42,0.05,0.0,0.0,0.0]
[1777171350170,69.24,77528.88,0.05,0.0,0.0,0.0]
[1777171351176,69.24,77529.07,0.05,0.0,0.0,0.0]
[1777171356212,69.24,77529.08,0.05,0.0,0.0,0.0]
[1777171361247,69.24,77529.07,0.05,0.0,0.0,0.0]
[1777171366281,69.24,77528.7,0.05,0.0,0.0,0.0]
[1777171372323,69.24,77528.76,0.05,0.0,0.0,0.0]
[1777171377359,69.24,77529.61,0.05,0.0,0.0,0.0]
[1777171382394,69.24,77534.57,0.05,0.0,0.0,0.0]
[1777171387428,69.24,77534.94,0.05,0.0,0.0,0.0]
[1777171394478,69.24,77534.92,0.05,0.0,0.0,0.0]
[1777171399513,69.24,77529.23,0.05,0.0,0.0,0.0]
[1777171404547,69.24,77529.55,0.05,0.0,0.0,0.0]
[1777171409586,69.24,77528.94,0.05,0.0,0.0,0.0]
[1777171411601,69.24,77528.77,0.05,0.0,0.0,0.0]
[1777171416636,69.24,77528.95,0.05,0.0,0.0,0.0]
[1777171422678,69.24,77528.73,0.05,0.0,0.0,0.0]
[1777171430734,69.24,77528.71,0.05,0.0,0.0,0.0]
[1777171435770,69.24,77528.41,0.05,0.0,0.0,0.0]
[1777171441812,69.24,77528.52,0.05,0.0,0.0,0.0]
[1777171446846,69.24,77528.49,0.05,0.0,0.0,0.0]
[1777171451881,69.24,77528.15,0.05,0.0,0.0,0.0]
[1777171458931,69.24,77527.8,0.05,0.0,0.0,0.0]
[1777171465606,69.24,77528.42,0.05,0.0,0.0,0.0]
[1777171472024,69.24,77528.97,0.05,0.0,0.0,0.0]
[1777171482094,69.24,77530.01,0.05,0.0,0.0,0.0]
[1777171487129,69.24,77529.85,0.05,0.0,0.0,0.0]
[1777171495817,69.24,77529.75,0.05,0.0,0.0,0.0]
[1777171501226,69.24,77526.78,0.05,0.0,0.0,0.0]
[1777171506263,69.24,77526.82,0.05,0.0,0.0,0.0]
[1777171511298,69.24,77522.57,0.05,0.0,0.0,0.0]
[1777171516332,69.24,77522.91,0.05,0.0,0.0,0.0]
[1777171521368,69.24,77521.27,0.05,0.0,0.0,0.0]
[1777171526404,69.24,77521.93,0.05,0.0,0.0,0.0]
[1777171531439,69.24,77520.91,0.05,0.0,0.0,0.0]
[1777171536473,69.24,77520.93,0.05,0.0,0.0,0.0]
[1777171541509,69.24,77520.56,0.05,0.0,0.0,0.0]
[1777171547551,69.24,77520.77,0.05,0.0,0.0,0.0]
[1777171552586,69.24,77522.68,0.05,0.0,0.0,0.0]
[1777171557621,69.24,77522.48,0.05,0.0,0.0,0.0]
[1777171563664,69.24,77522.75,0.05,0.0,0.0,0.0]
[1777171568701,69.24,77521.97,0.05,0.0,0.0,0.0]
[1777171574741,69.24,77522.0,0.05,0.0,0.0,0.0]
[1777171579778,69.24,77522.25,0.05,0.0,0.0,0.0]
[1777171582798,69.24,77514.48,0.05,0.0,0.0,0.0]
[1777171587834,69.24,77513.59,0.05,0.0,0.0,0.0]
[1777171591861,69.24,77513.21,0.05,0.0,0.0,0.0]
[1777171597905,69.24,77513.04,0.05,0.0,0.0,0.0]
[1777171606981,69.24,77512.94,0.05,0.0,0.0,0.0]
[1777171612031,69.24,77512.73,0.05,0.0,0.0,0.0]
[1777171617064,69.24,77504.05,0.05,0.0,0.0,0.0]
[1777171618071,69.24,77497.74,0.05,0.0,0.0,0.0]
[1777171623111,69.24,77486.64,0.05,0.0,0.0,0.0]
[1777171628148,69.24,77487.57,0.05,0.0,0.0,0.0]
[1777171633177,69.24,77485.98,0.05,0.0,0.0,0.0]
[1777171638218,69.24,77485.93,0.05,0.0,0.0,0.0]
[1777171643248,69.24,77485.54,0.05,0.0,0.0,0.0]
[1777171648283,69.24,77486.07,0.05,0.0,0.0,0.0]
[1777171651305,69.24,77491.95,0.05,0.0,0.0,0.0]
[1777171656937,69.24,77492.08,0.05,0.0,0.0,0.0]
[1777171664394,69.24,77491.71,0.05,0.0,0.0,0.0]
[1777171669429,69.24,77492.6,0.05,0.0,0.0,0.0]
[1777171671451,69.24,77498.15,0.05,0.0,0.0,0.0]
[1777171677082,69.24,77499.7,0.05,0.0,0.0,0.0]
[1777171683528,69.24,77498.5,0.05,0.0,0.0,0.0]
[1777171691585,69.24,77497.64,0.05,0.0,0.0,0.0]
[1777171697222,69.24,77497.82,0.05,0.0,0.0,0.0]
[1777171707292,69.24,77497.96,0.05,0.0,0.0,0.0]
[1777171717362,69.24,77499.02,0.05,0.0,0.0,0.0]
[1777171723807,69.24,77499.79,0.05,0.0,0.0,0.0]
[1777171725821,69.24,77506.13,0.05,0.0,0.0,0.0]
[1777171730857,69.24,77508.32,0.05,0.0,0.0,0.0]
[1777171735892,69.24,77508.49,0.05,0.0,0.0,0.0]
[1777171740928,69.24,77509.27,0.05,0.0,0.0,0.0]
[1777171745963,69.24,77509.66,0.05,0.0,0.0,0.0]
[1777171752004,69.24,77509.43,0.05,0.0,0.0,0.0]
[1777171757039,69.24,77510.96,0.05,0.0,0.0,0.0]
[1777171762075,69.24,77513.17,0.05,0.0,0.0,0.0]
[1777171767713,69.24,77513.53,0.05,0.0,0.0,0.0]
[1777171773149,69.24,77513.53,0.05,0.0,0.0,0.0]
[1777171778187,69.24,77513.41,0.05,0.0,0.0,0.0]
[1777171780200,69.24,77507.5,0.05,0.0,0.0,0.0]
[1777171785236,69.24,77509.31,0.05,0.0,0.0,0.0]
[1777171790289,69.24,77511.46,0.05,0.0,0.0,0.0]
[1777171797922,69.24,77512.26,0.05,0.0,0.0,0.0]
[1777171805377,69.24,77514.22,0.05,0.0,0.0,0.0]
[1777171810411,69.24,77515.15,0.05,0.0,0.0,0.0]
[1777171818065,69.24,77515.71,0.05,0.0,0.0,0.0]
[1777171822494,69.24,77521.41,0.05,0.0,0.0,0.0]
[1777171828135,69.24,77521.33,0.05,0.0,0.0,0.0]
[1777171838205,69.24,77521.53,0.05,0.0,0.0,0.0]
[1777171848275,69.24,77520.71,0.05,0.0,0.0,0.0]
[1777171858345,69.24,77520.31,0.05,0.0,0.0,0.0]
[1777171863784,69.24,77519.99,0.05,0.0,0.0,0.0]
[1777171868817,69.24,77519.99,0.05,0.0,0.0,0.0]
[1777171875865,69.24,77520.14,0.05,0.0,0.0,0.0]
[1777171882958,69.24,77520.74,0.05,0.0,0.0,0.0]
[1777171884973,69.24,77528.86,0.05,0.0,0.0,0.0]
[1777171890011,69.24,77529.74,0.05,0.0,0.0,0.0]
[1777171892022,69.24,77529.33,0.05,0.0,0.0,0.0]
[1777171898066,69.24,77529.5,0.05,0.0,0.0,0.0]
[1777171903101,69.24,77529.77,0.05,0.0,0.0,0.0]
[1777171908136,69.24,77529.61,0.05,0.0,0.0,0.0]
[1777171915185,69.24,77528.62,0.05,0.0,0.0,0.0]
[1777171920219,69.24,77528.14,0.05,0.0,0.0,0.0]
[1777171925255,69.24,77532.68,0.05,0.0,0.0,0.0]
[1777171930291,69.24,77533.71,0.05,0.0,0.0,0.0]
[1777171935325,69.24,77535.99,0.05,0.0,0.0,0.0]
[1777171942374,69.24,77535.27,0.05,0.0,0.0,0.0]
[1777171947409,69.24,77534.59,0.05,0.0,0.0,0.0]
[1777171951437,69.24,77533.87,0.05,0.0,0.0,0.0]
[1777171957478,69.24,77535.07,0.05,0.0,0.0,0.0]
[1777171962513,69.24,77534.44,0.05,0.0,0.0,0.0]
[1777171969123,69.24,77533.78,0.05,0.0,0.0,0.0]
[1777171975605,69.24,77533.4,0.05,0.0,0.0,0.0]
[1777171980640,69.24,77532.6,0.05,0.0,0.0,0.0]
[1777171986682,69.24,77532.46,0.05,0.0,0.0,0.0]
[1777171997756,69.24,77532.26,0.05,0.0,0.0,0.0]
[1777172006823,69.24,77531.81,0.05,0.0,0.0,0.0]
[1777172011858,69.24,77531.84,0.05,0.0,0.0,0.0]
[1777172016893,69.24,77526.67,0.05,0.0,0.0,0.0]
[1777172021927,69.24,77526.52,0.05,0.0,0.0,0.0]
[1777172026964,69.24,77526.52,0.05,0.0,0.0,0.0]
[1777172031999,69.24,77526.48,0.05,0.0,0.0,0.0]
[1777172037034,69.24,77527.59,0.05,0.0,0.0,0.0]
[1777172044083,69.24,77527.97,0.05,0.0,0.0,0.0]
[1777172049683,69.24,77527.9,0.05,0.0,0.0,0.0]
[1777172059190,69.24,77526.61,0.05,0.0,0.0,0.0]
[1777172069262,69.24,77526.7,0.05,0.0,0.0,0.0]
[1777172071276,69.24,77526.72,0.05,0.0,0.0,0.0]
[1777172078329,69.24,77526.69,0.05,0.0,0.0,0.0]
[1777172080345,69.24,77519.77,0.05,0.0,0.0,0.0]
[1777172085379,69.24,77518.58,0.05,0.0,0.0,0.0]
[1777172091420,69.24,77519.35,0.05,0.0,0.0,0.0]
[1777172096456,69.24,77520.99,0.05,0.0,0.0,0.0]
[1777172098471,69.24,77527.45,0.05,0.0,0.0,0.0]
[1777172103508,69.24,77527.15,0.05,0.0,0.0,0.0]
[1777172104514,69.24,77517.35,0.05,0.0,0.0,0.0]
[1777172106528,69.24,77511.73,0.05,0.0,0.0,0.0]
[1777172111562,69.24,77512.08,0.05,0.0,0.0,0.0]
[1777172116599,69.24,77508.95,0.05,0.0,0.0,0.0]
[1777172121634,69.24,77509.55,0.05,0.0,0.0,0.0]
[1777172126668,69.24,77509.8,0.05,0.0,0.0,0.0]
[1777172131703,69.24,77510.36,0.05,0.0,0.0,0.0]
[1777172138752,69.24,77511.47,0.05,0.0,0.0,0.0]
[1777172144794,69.24,77512.4,0.05,0.0,0.0,0.0]
[1777172150390,69.24,77512.57,0.05,0.0,0.0,0.0]
[1777172155872,69.24,77513.41,0.05,0.0,0.0,0.0]
[1777172161914,69.24,77516.11,0.05,0.0,0.0,0.0]
[1777172168965,69.24,77515.56,0.05,0.0,0.0,0.0]
[1777172179034,69.24,77518.55,0.05,0.0,0.0,0.0]
[1777172184067,69.24,77519.15,0.05,0.0,0.0,0.0]
[1777172189103,69.24,77519.14,0.05,0.0,0.0,0.0]
[1777172191116,69.24,77519.01,0.05,0.0,0.0,0.0]
[1777172198166,69.24,77518.98,0.05,0.0,0.0,0.0]
[1777172205215,69.24,77518.92,0.05,0.0,0.0,0.0]
[1777172210810,69.24,77521.43,0.05,0.0,0.0,0.0]
[1777172216292,69.24,77521.64,0.05,0.0,0.0,0.0]
[1777172221327,69.24,77519.84,0.05,0.0,0.0,0.0]
[1777172226361,69.24,77519.71,0.05,0.0,0.0,0.0]
[1777172227695,69.24,77519.71,0.05,0.0,0.0,0.0]
[1777172227775,69.24,77519.82,0.05,0.0,0.0,0.0]
[1777172228832,69.24,77519.82,0.05,0.0,0.0,0.0]
[1777172228841,69.24,77519.59,0.05,0.0,0.0,0.0]
[1777172234418,69.24,77518.36,0.05,0.0,0.0,0.0]
[1777172240459,69.24,77518.1,0.05,0.0,0.0,0.0]
[1777172251093,69.24,77517.91,0.05,0.0,0.0,0.0]
[1777172256572,69.24,77516.94,0.05,0.0,0.0,0.0]
[1777172261608,69.24,77516.91,0.05,0.0,0.0,0.0]
[1777172266642,69.24,77517.33,0.05,0.0,0.0,0.0]
[1777172271678,69.24,77517.2,0.05,0.0,0.0,0.0]
[1777172278727,69.24,77518.07,0.05,0.0,0.0,0.0]
[1777172286788,69.24,77518.21,0.05,0.0,0.0,0.0]
[1777172291817,69.24,77518.4,0.05,0.0,0.0,0.0]
[1777172296853,69.24,77518.14,0.05,0.0,0.0,0.0]
[1777172301887,69.24,77518.48,0.05,0.0,0.0,0.0]
[1777172306923,69.24,77519.46,0.05,0.0,0.0,0.0]
[1777172311516,69.24,77519.23,0.05,0.0,0.0,0.0]
[1777172316993,69.24,77519.24,0.05,0.0,0.0,0.0]
[1777172322028,69.24,77519.47,0.05,0.0,0.0,0.0]
[1777172330083,69.24,77518.84,0.05,0.0,0.0,0.0]
[1777172337132,69.24,77517.86,0.05,0.0,0.0,0.0]
[1777172345189,69.24,77517.97,0.05,0.0,0.0,0.0]
[1777172350224,69.24,77518.91,0.05,0.0,0.0,0.0]
[1777172355259,69.24,77519.77,0.05,0.0,0.0,0.0]
[1777172360294,69.24,77519.51,0.05,0.0,0.0,0.0]
[1777172366336,69.24,77519.5,0.05,0.0,0.0,0.0]
[1777172371938,69.24,77519.42,0.05,0.0,0.0,0.0]
[1777172380442,69.24,77519.72,0.05,0.0,0.0,0.0]
[1777172388499,69.24,77519.64,0.05,0.0,0.0,0.0]
[1777172393535,69.24,77520.93,0.05,0.0,0.0,0.0]
[1777172397563,69.24,77531.29,0.05,0.0,0.0,0.0]
[1777172398569,69.24,77538.68,0.05,0.0,0.0,0.0]
[1777172403604,69.24,77536.74,0.05,0.0,0.0,0.0]
[1777172408640,69.24,77526.11,0.05,0.0,0.0,0.0]
[1777172413674,69.24,77526.27,0.05,0.0,0.0,0.0]
[1777172422738,69.24,77525.38,0.05,0.0,0.0,0.0]
[1777172428780,69.24,77523.38,0.05,0.0,0.0,0.0]
[1777172432812,69.24,77522.9,0.05,0.0,0.0,0.0]
[1777172437847,69.24,77522.65,0.05,0.0,0.0,0.0]
[1777172443891,69.24,77522.03,0.05,0.0,0.0,0.0]
[1777172450940,69.24,77522.1,0.05,0.0,0.0,0.0]
[1777172455975,69.24,77520.75,0.05,0.0,0.0,0.0]
[1777172461010,69.24,77515.87,0.05,0.0,0.0,0.0]
[1777172466045,69.24,77513.98,0.05,0.0,0.0,0.0]
[1777172471080,69.24,77516.87,0.05,0.0,0.0,0.0]
[1777172476116,69.24,77516.68,0.05,0.0,0.0,0.0]
[1777172482161,69.24,77514.9,0.05,0.0,0.0,0.0]
[1777172487193,69.24,77514.62,0.05,0.0,0.0,0.0]
[1777172491221,69.24,77514.45,0.05,0.0,0.0,0.0]
[1777172496256,69.24,77513.81,0.05,0.0,0.0,0.0]
[1777172501291,69.24,77513.87,0.05,0.0,0.0,0.0]
[1777172506326,69.24,77513.57,0.05,0.0,0.0,0.0]
[1777172512931,69.24,77513.45,0.05,0.0,0.0,0.0]
[1777172519417,69.24,77512.76,0.05,0.0,0.0,0.0]
[1777172524451,69.24,77512.88,0.05,0.0,0.0,0.0]
[1777172529487,69.24,77513.05,0.05,0.0,0.0,0.0]
[1777172537542,69.24,77512.91,0.05,0.0,0.0,0.0]
[1777172543149,69.24,77512.27,0.05,0.0,0.0,0.0]
[1777172548621,69.24,77512.27,0.05,0.0,0.0,0.0]
[1777172553219,69.24,77511.99,0.05,0.0,0.0,0.0]
[1777172558692,69.24,77511.44,0.05,0.0,0.0,0.0]
[1777172564736,69.24,77508.85,0.05,0.0,0.0,0.0]
[1777172570778,69.24,77508.07,0.05,0.0,0.0,0.0]
[1777172575812,69.24,77507.07,0.05,0.0,0.0,0.0]
[1777172580847,69.24,77507.15,0.05,0.0,0.0,0.0]
[1777172593500,69.24,77506.66,0.05,0.0,0.0,0.0]
[1777172603569,69.24,77507.13,0.05,0.0,0.0,0.0]
[1777172609046,69.24,77506.86,0.05,0.0,0.0,0.0]
[1777172612067,69.24,77506.74,0.05,0.0,0.0,0.0]
[1777172617103,69.24,77506.37,0.05,0.0,0.0,0.0]
[1777172622138,69.24,77506.15,0.05,0.0,0.0,0.0]
[1777172627183,69.24,77506.12,0.05,0.0,0.0,0.0]
[1777172632218,69.24,77506.72,0.05,0.0,0.0,0.0]
[1777172638262,69.24,77508.25,0.05,0.0,0.0,0.0]
[1777172643850,69.24,77508.11,0.05,0.0,0.0,0.0]
[1777172653365,69.24,77507.41,0.05,0.0,0.0,0.0]
[1777172658400,69.24,77507.51,0.05,0.0,0.0,0.0]
[1777172663990,69.24,77507.69,0.05,0.0,0.0,0.0]
[1777172669478,69.24,77507.69,0.05,0.0,0.0,0.0]
[1777172671492,69.24,77507.49,0.05,0.0,0.0,0.0]
[1777172676526,69.24,77507.4,0.05,0.0,0.0,0.0]
[1777172684133,69.24,77507.22,0.05,0.0,0.0,0.0]
[1777172689973,69.24,77507.22,0.05,0.0,0.0,0.0]
[1777172690053,69.24,77507.45,0.05,0.0,0.0,0.0]
[1777172696666,69.24,77507.5,0.05,0.0,0.0,0.0]
[1777172702709,69.24,77507.39,0.05,0.0,0.0,0.0]
[1777172707744,69.24,77507.13,0.05,0.0,0.0,0.0]
[1777172714356,69.24,77506.98,0.05,0.0,0.0,0.0]
[1777172720835,69.24,77507.63,0.05,0.0,0.0,0.0]
[1777172725869,69.24,77507.27,0.05,0.0,0.0,0.0]
[1777172730905,69.24,77507.18,0.05,0.0,0.0,0.0]
[1777172735940,69.24,77507.5,0.05,0.0,0.0,0.0]
[1777172740227,69.24,77507.48,0.05,0.0,0.0,0.0]
[1777172740283,69.24,77507.27,0.05,0.0,0.0,0.0]
[1777172746010,69.24,77506.96,0.05,0.0,0.0,0.0]
[1777172753060,69.24,77506.26,0.05,0.0,0.0,0.0]
[1777172758095,69.24,77506.26,0.05,0.0,0.0,0.0]
[1777172764136,69.24,77505.82,0.05,0.0,0.0,0.0]
[1777172772193,69.24,77506.16,0.05,0.0,0.0,0.0]
[1777172777227,69.24,77505.75,0.05,0.0,0.0,0.0]
[1777172784849,69.24,77505.89,0.05,0.0,0.0,0.0]
[1777172791325,69.24,77505.82,0.05,0.0,0.0,0.0]
[1777172796360,69.24,77503.89,0.05,0.0,0.0,0.0]
[1777172804417,69.24,77503.55,0.05,0.0,0.0,0.0]
[1777172809453,69.24,77504.01,0.05,0.0,0.0,0.0]
[1777172814496,69.24,77504.09,0.05,0.0,0.0,0.0]
[1777172822554,69.24,77504.5,0.05,0.0,0.0,0.0]
[1777172827589,69.24,77504.7,0.05,0.0,0.0,0.0]
[1777172835202,69.24,77504.79,0.05,0.0,0.0,0.0]
[1777172840679,69.24,77501.83,0.05,0.0,0.0,0.0]
[1777172848750,69.24,77502.3,0.05,0.0,0.0,0.0]
[1777172855342,69.24,77502.62,0.05,0.0,0.0,0.0]
[1777172860847,69.24,77502.74,0.05,0.0,0.0,0.0]
[1777172866889,69.24,77502.52,0.05,0.0,0.0,0.0]
[1777172871923,69.24,77500.61,0.05,0.0,0.0,0.0]
[1777172877966,69.24,77500.78,0.05,0.0,0.0,0.0]
[1777172885553,69.24,77500.77,0.05,0.0,0.0,0.0]
[1777172895624,69.24,77500.74,0.05,0.0,0.0,0.0]
[1777172905693,69.24,77500.76,0.05,0.0,0.0,0.0]
[1777172911198,69.24,77506.51,0.05,0.0,0.0,0.0]
[1777172916234,69.24,77511.02,0.05,0.0,0.0,0.0]
[1777172924290,69.24,77511.57,0.05,0.0,0.0,0.0]
[1777172932345,69.24,77515.43,0.05,0.0,0.0,0.0]
[1777172939395,69.24,77517.27,0.05,0.0,0.0,0.0]
[1777172944570,69.24,77518.19,0.05,0.0,0.0,0.0]
[1777172944644,69.24,77518.49,0.05,0.0,0.0,0.0]
[1777172950475,69.24,77519.54,0.05,0.0,0.0,0.0]
[1777172955507,69.24,77520.47,0.05,0.0,0.0,0.0]
[1777172960541,69.24,77521.69,0.05,0.0,0.0,0.0]
[1777172966114,69.24,77522.18,0.05,0.0,0.0,0.0]
[1777172971618,69.24,77522.68,0.05,0.0,0.0,0.0]
[1777172984709,69.24,77522.93,0.05,0.0,0.0,0.0]
[1777172996325,69.24,77527.15,0.05,0.0,0.0,0.0]
[1777173001835,69.24,77539.54,0.05,0.0,0.0,0.0]
[1777173006867,69.24,77535.22,0.05,0.0,0.0,0.0]
[1777173011907,69.24,77534.59,0.05,0.0,0.0,0.0]
[1777173018954,69.24,77534.65,0.05,0.0,0.0,0.0]
[1777173021034,69.24,77534.65,0.05,0.0,0.0,0.0]
[1777173021036,69.24,77534.47,0.05,0.0,0.0,0.0]
[1777173026536,69.24,77534.17,0.05,0.0,0.0,0.0]
[1777173031039,69.24,77534.37,0.05,0.0,0.0,0.0]
[1777173036606,69.24,77534.36,0.05,0.0,0.0,0.0]
[1777173042117,69.24,77533.74,0.05,0.0,0.0,0.0]
[1777173047152,69.24,77533.88,0.05,0.0,0.0,0.0]
[1777173052186,69.24,77533.93,0.05,0.0,0.0,0.0]
[1777173058231,69.24,77534.66,0.05,0.0,0.0,0.0]
[1777173064270,69.24,77534.56,0.05,0.0,0.0,0.0]
[1777173075345,69.24,77534.73,0.05,0.0,0.0,0.0]
[1777173084411,69.24,77534.93,0.05,0.0,0.0,0.0]
[1777173097031,69.24,77534.9,0.05,0.0,0.0,0.0]
[1777173102537,69.24,77535.05,0.05,0.0,0.0,0.0]
[1777173112605,69.24,77535.13,0.05,0.0,0.0,0.0]
[1777173120665,69.24,77534.98,0.05,0.0,0.0,0.0]
[1777173125698,69.24,77534.14,0.05,0.0,0.0,0.0]
[1777173135768,69.24,77534.51,0.05,0.0,0.0,0.0]
[1777173145838,69.24,77533.34,0.05,0.0,0.0,0.0]
[1777173155912,69.24,77532.5,0.05,0.0,0.0,0.0]
[1777173161956,69.24,77531.94,0.05,0.0,0.0,0.0]
[1777173167526,69.24,77531.32,0.05,0.0,0.0,0.0]
[1777173176051,69.24,77531.36,0.05,0.0,0.0,0.0]
[1777173181086,69.24,77528.5,0.05,0.0,0.0,0.0]
[1777173187671,69.24,77527.81,0.05,0.0,0.0,0.0]
[1777173193172,69.24,77534.11,0.05,0.0,0.0,0.0]
[1777173194180,69.24,77539.89,0.05,0.0,0.0,0.0]
[1777173197740,69.24,77546.4,0.05,0.0,0.0,0.0]
[1777173203241,69.24,77545.33,0.05,0.0,0.0,0.0]
[1777173209283,69.24,77544.71,0.05,0.0,0.0,0.0]
[1777173211296,69.24,77544.8,0.05,0.0,0.0,0.0]
[1777173217880,69.24,77544.95,0.05,0.0,0.0,0.0]
[1777173223380,69.24,77545.27,0.05,0.0,0.0,0.0]
[1777173228417,69.24,77545.46,0.05,0.0,0.0,0.0]
[1777173234461,69.24,77545.19,0.05,0.0,0.0,0.0]
[1777173239495,69.24,77546.0,0.05,0.0,0.0,0.0]
[1777173244531,69.24,77545.76,0.05,0.0,0.0,0.0]
[1777173253594,69.24,77546.05,0.05,0.0,0.0,0.0]
[1777173258629,69.24,77547.59,0.05,0.0,0.0,0.0]
[1777173265677,69.24,77547.55,0.05,0.0,0.0,0.0]
[1777173271720,69.24,77546.8,0.05,0.0,0.0,0.0]
[1777173276754,69.24,77546.9,0.05,0.0,0.0,0.0]
[1777173283804,69.24,77547.15,0.05,0.0,0.0,0.0]
[1777173288839,69.24,77552.97,0.05,0.0,0.0,0.0]
[1777173296895,69.24,77552.39,0.05,0.0,0.0,0.0]
[1777173302937,69.24,77553.77,0.05,0.0,0.0,0.0]
[1777173308511,69.24,77553.72,0.05,0.0,0.0,0.0]
[1777173314017,69.24,77551.58,0.05,0.0,0.0,0.0]
[1777173319051,69.24,77551.5,0.05,0.0,0.0,0.0]
[1777173328652,69.24,77550.7,0.05,0.0,0.0,0.0]
[1777173338722,69.24,77549.45,0.05,0.0,0.0,0.0]
[1777173344228,69.24,77549.34,0.05,0.0,0.0,0.0]
[1777173350269,69.24,77548.76,0.05,0.0,0.0,0.0]
[1777173358863,69.24,77548.58,0.05,0.0,0.0,0.0]
[1777173364368,69.24,77554.2,0.05,0.0,0.0,0.0]
[1777173369403,69.24,77559.37,0.05,0.0,0.0,0.0]
[1777173374438,69.24,77558.26,0.05,0.0,0.0,0.0]
[1777173379473,69.24,77557.39,0.05,0.0,0.0,0.0]
[1777173384508,69.24,77557.1,0.05,0.0,0.0,0.0]
[1777173389543,69.24,77556.65,0.05,0.0,0.0,0.0]
[1777173391557,69.24,77556.59,0.05,0.0,0.0,0.0]
[1777173396593,69.24,77555.83,0.05,0.0,0.0,0.0]
[1777173401627,69.24,77554.51,0.05,0.0,0.0,0.0]
[1777173407670,69.24,77555.72,0.05,0.0,0.0,0.0]
[1777173419754,69.24,77555.51,0.05,0.0,0.0,0.0]
[1777173424789,69.24,77555.24,0.05,0.0,0.0,0.0]
[1777173430830,69.24,77557.08,0.05,0.0,0.0,0.0]
[1777173435866,69.24,77560.1,0.05,0.0,0.0,0.0]
[1777173443921,69.24,77562.93,0.05,0.0,0.0,0.0]
[1777173448957,69.24,77564.64,0.05,0.0,0.0,0.0]
[1777173456006,69.24,77563.42,0.05,0.0,0.0,0.0]
[1777173466073,69.24,77561.05,0.05,0.0,0.0,0.0]
[1777173471110,69.24,77559.89,0.05,0.0,0.0,0.0]
[1777173476146,69.24,77559.38,0.05,0.0,0.0,0.0]
[1777173481181,69.24,77559.44,0.05,0.0,0.0,0.0]
[1777173490245,69.24,77558.19,0.05,0.0,0.0,0.0]
[1777173499850,69.24,77557.08,0.05,0.0,0.0,0.0]
[1777173506356,69.24,77557.04,0.05,0.0,0.0,0.0]
[1777173512398,69.24,77556.37,0.05,0.0,0.0,0.0]
[1777173517432,69.24,77555.96,0.05,0.0,0.0,0.0]
[1777173526495,69.24,77556.09,0.05,0.0,0.0,0.0]
[1777173532539,69.24,77555.66,0.05,0.0,0.0,0.0]
[1777173538580,69.24,77555.37,0.05,0.0,0.0,0.0]
[1777173548647,69.24,77555.2,0.05,0.0,0.0,0.0]
[1777173555700,69.24,77555.12,0.05,0.0,0.0,0.0]
[1777173564761,69.24,77555.16,0.05,0.0,0.0,0.0]
[1777173569798,69.24,77553.65,0.05,0.0,0.0,0.0]
[1777173571812,69.24,77548.96,0.05,0.0,0.0,0.0]
[1777173573826,69.24,77554.59,0.05,0.0,0.0,0.0]
[1777173575840,69.24,77547.34,0.05,0.0,0.0,0.0]
[1777173581881,69.24,77544.21,0.05,0.0,0.0,0.0]
[1777173586917,69.24,77545.48,0.05,0.0,0.0,0.0]
[1777173588931,69.24,77537.75,0.05,0.0,0.0,0.0]
[1777173596987,69.24,77539.26,0.05,0.0,0.0,0.0]
[1777173602023,69.24,77542.43,0.05,0.0,0.0,0.0]
[1777173605044,69.24,77548.55,0.05,0.0,0.0,0.0]
[1777173610643,69.24,77549.88,0.05,0.0,0.0,0.0]
[1777173616120,69.24,77551.17,0.05,0.0,0.0,0.0]
[1777173624178,69.24,77552.22,0.05,0.0,0.0,0.0]
[1777173630783,69.24,77553.01,0.05,0.0,0.0,0.0]
[1777173634245,69.24,77553.01,0.05,0.0,0.0,0.0]
[1777173640853,69.24,77554.19,0.05,0.0,0.0,0.0]
[1777173651367,69.24,77555.03,0.05,0.0,0.0,0.0]
[1777173660995,69.24,77555.78,0.05,0.0,0.0,0.0]
[1777173666471,69.24,77559.01,0.05,0.0,0.0,0.0]
[1777173681144,69.24,77559.49,0.05,0.0,0.0,0.0]
[1777173687618,69.24,77559.77,0.05,0.0,0.0,0.0]
[1777173691213,69.24,77559.84,0.05,0.0,0.0,0.0]
[1777173697689,69.24,77560.12,0.05,0.0,0.0,0.0]
[1777173704737,69.24,77560.16,0.05,0.0,0.0,0.0]
[1777173711353,69.24,77560.41,0.05,0.0,0.0,0.0]
[1777173719843,69.24,77560.56,0.05,0.0,0.0,0.0]
[1777173726894,69.24,77560.49,0.05,0.0,0.0,0.0]
[1777173732937,69.24,77560.83,0.05,0.0,0.0,0.0]
[1777173737973,69.24,77560.69,0.05,0.0,0.0,0.0]
[1777173743008,69.24,77560.37,0.05,0.0,0.0,0.0]
[1777173748044,69.24,77556.64,0.05,0.0,0.0,0.0]
[1777173751066,69.24,77552.19,0.05,0.0,0.0,0.0]
[1777173762144,69.24,77549.3,0.05,0.0,0.0,0.0]
[1777173767176,69.24,77543.95,0.05,0.0,0.0,0.0]
[1777173774225,69.24,77544.5,0.05,0.0,0.0,0.0]
[1777173780267,69.24,77544.43,0.05,0.0,0.0,0.0]
[1777173785302,69.24,77544.86,0.05,0.0,0.0,0.0]
[1777173789190,69.24,77544.86,0.05,0.0,0.0,0.0]
[1777173789330,69.24,77544.17,0.05,0.0,0.0,0.0]
[1777173794365,69.24,77543.1,0.05,0.0,0.0,0.0]
[1777173797003,69.24,77542.94,0.05,0.0,0.0,0.0]
[1777173797047,69.24,77542.8,0.05,0.0,0.0,0.0]
[1777173802422,69.24,77543.07,0.05,0.0,0.0,0.0]
[1777173808464,69.24,77540.63,0.05,0.0,0.0,0.0]
[1777173812056,69.24,77540.18,0.05,0.0,0.0,0.0]
[1777173818532,69.24,77539.67,0.05,0.0,0.0,0.0]
[1777173825583,69.24,77539.32,0.05,0.0,0.0,0.0]
[1777173832197,69.24,77539.39,0.05,0.0,0.0,0.0]
[1777173842266,69.24,77540.13,0.05,0.0,0.0,0.0]
[1777173847738,69.24,77540.96,0.05,0.0,0.0,0.0]
[1777173852773,69.24,77541.04,0.05,0.0,0.0,0.0]
[1777173862406,69.24,77540.93,0.05,0.0,0.0,0.0]
[1777173867878,69.24,77541.22,0.05,0.0,0.0,0.0]
[1777173872476,69.24,77540.66,0.05,0.0,0.0,0.0]
[1777173879960,69.24,77540.95,0.05,0.0,0.0,0.0]
[1777173884999,69.24,77543.13,0.05,0.0,0.0,0.0]
[1777173890034,69.24,77545.07,0.05,0.0,0.0,0.0]
[1777173895071,69.24,77543.78,0.05,0.0,0.0,0.0]
[1777173902119,69.24,77543.66,0.05,0.0,0.0,0.0]
[1777173909168,69.24,77543.19,0.05,0.0,0.0,0.0]
[1777173914203,69.24,77540.58,0.05,0.0,0.0,0.0]
[1777173919240,69.24,77537.41,0.05,0.0,0.0,0.0]
[1777173925282,69.24,77535.58,0.05,0.0,0.0,0.0]
[1777173930316,69.24,77531.39,0.05,0.0,0.0,0.0]
[1777173931324,69.24,77531.22,0.05,0.0,0.0,0.0]
[1777173936360,69.24,77528.98,0.05,0.0,0.0,0.0]
[1777173941394,69.24,77526.59,0.05,0.0,0.0,0.0]
[1777173946430,69.24,77525.45,0.05,0.0,0.0,0.0]
[1777173951467,69.24,77522.64,0.05,0.0,0.0,0.0]
[1777173957510,69.24,77522.86,0.05,0.0,0.0,0.0]
[1777173963107,69.24,77523.06,0.05,0.0,0.0,0.0]
[1777173968586,69.24,77523.01,0.05,0.0,0.0,0.0]
[1777173973621,69.24,77519.75,0.05,0.0,0.0,0.0]
[1777173978656,69.24,77519.49,0.05,0.0,0.0,0.0]
[1777173983691,69.24,77519.41,0.05,0.0,0.0,0.0]
[1777173988730,69.24,77518.87,0.05,0.0,0.0,0.0]
[1777173991747,69.24,77518.69,0.05,0.0,0.0,0.0]
[1777174000811,69.24,77518.24,0.05,0.0,0.0,0.0]
[1777174006852,69.24,77518.21,0.05,0.0,0.0,0.0]
[1777174013458,69.24,77518.36,0.05,0.0,0.0,0.0]
[1777174018936,69.24,77518.44,0.05,0.0,0.0,0.0]
[1777174023972,69.24,77519.22,0.05,0.0,0.0,0.0]
[1777174029008,69.24,77522.34,0.05,0.0,0.0,0.0]
[1777174035050,69.24,77521.8,0.05,0.0,0.0,0.0]
[1777174041091,69.24,77520.74,0.05,0.0,0.0,0.0]
[1777174051160,69.24,77520.69,0.05,0.0,0.0,0.0]
[1777174060226,69.24,77521.12,0.05,0.0,0.0,0.0]
[1777174072309,69.24,77520.43,0.05,0.0,0.0,0.0]
[1777174082377,69.24,77520.7,0.05,0.0,0.0,0.0]
[1777174089429,69.24,77521.19,0.05,0.0,0.0,0.0]
[1777174094464,69.24,77521.63,0.05,0.0,0.0,0.0]
[1777174104534,69.24,77521.87,0.05,0.0,0.0,0.0]
[1777174109569,69.24,77518.1,0.05,0.0,0.0,0.0]
[1777174111583,69.24,77516.41,0.05,0.0,0.0,0.0]
[1777174118634,69.24,77516.54,0.05,0.0,0.0,0.0]
[1777174124231,69.24,77516.54,0.05,0.0,0.0,0.0]
[1777174134302,69.24,77517.01,0.05,0.0,0.0,0.0]
[1777174139781,69.24,77516.99,0.05,0.0,0.0,0.0]
[1777174144816,69.24,77517.21,0.05,0.0,0.0,0.0]
[1777174149851,69.24,77517.68,0.05,0.0,0.0,0.0]
[1777174155893,69.24,77517.66,0.05,0.0,0.0,0.0]
[1777174164515,69.24,77518.15,0.05,0.0,0.0,0.0]
[1777174165964,69.24,77511.04,0.05,0.0,0.0,0.0]
[1777174166971,69.24,77497.81,0.05,0.0,0.0,0.0]
[1777174169993,69.24,77490.15,0.05,0.0,0.0,0.0]
[1777174171000,69.24,77489.38,0.05,0.0,0.0,0.0]
[1777174174586,69.24,77483.92,0.05,0.0,0.0,0.0]
[1777174180064,69.24,77481.59,0.05,0.0,0.0,0.0]
[1777174181071,69.24,77475.59,0.05,0.0,0.0,0.0]
[1777174183085,69.24,77457.29,0.05,0.0,0.0,0.0]
[1777174188119,69.24,77455.02,0.05,0.0,0.0,0.0]
[1777174193155,69.24,77453.71,0.05,0.0,0.0,0.0]
[1777174198190,69.24,77454.19,0.05,0.0,0.0,0.0]
[1777174203224,69.24,77448.83,0.05,0.0,0.0,0.0]
[1777174208259,69.24,77442.97,0.05,0.0,0.0,0.0]
[1777174213295,69.24,77440.79,0.05,0.0,0.0,0.0]
[1777174218330,69.24,77442.84,0.05,0.0,0.0,0.0]
[1777174223365,69.24,77442.42,0.05,0.0,0.0,0.0]
[1777174228401,69.24,77439.44,0.05,0.0,0.0,0.0]
[1777174231422,69.24,77439.34,0.05,0.0,0.0,0.0]
[1777174236457,69.24,77437.34,0.05,0.0,0.0,0.0]
[1777174241493,69.24,77436.2,0.05,0.0,0.0,0.0]
[1777174246528,69.24,77439.05,0.05,0.0,0.0,0.0]
[1777174250555,69.24,77433.37,0.05,0.0,0.0,0.0]
[1777174255590,69.24,77432.47,0.05,0.0,0.0,0.0]
[1777174262640,69.24,77431.28,0.05,0.0,0.0,0.0]
[1777174267675,69.24,77430.51,0.05,0.0,0.0,0.0]
[1777174272710,69.24,77430.19,0.05,0.0,0.0,0.0]
[1777174277745,69.24,77429.68,0.05,0.0,0.0,0.0]
[1777174282785,69.24,77427.77,0.05,0.0,0.0,0.0]
[1777174285804,69.24,77434.01,0.05,0.0,0.0,0.0]
[1777174290838,69.24,77432.92,0.05,0.0,0.0,0.0]
[1777174292852,69.24,77432.14,0.05,0.0,0.0,0.0]
[1777174297886,69.24,77431.63,0.05,0.0,0.0,0.0]
[1777174303931,69.24,77432.39,0.05,0.0,0.0,0.0]
[1777174308964,69.24,77434.49,0.05,0.0,0.0,0.0]
[1777174314001,69.24,77436.09,0.05,0.0,0.0,0.0]
[1777174319033,69.24,77438.25,0.05,0.0,0.0,0.0]
[1777174323062,69.24,77449.71,0.05,0.0,0.0,0.0]
[1777174328098,69.24,77453.25,0.05,0.0,0.0,0.0]
[1777174333133,69.24,77454.52,0.05,0.0,0.0,0.0]
[1777174339175,69.24,77459.11,0.05,0.0,0.0,0.0]
[1777174344209,69.24,77458.0,0.05,0.0,0.0,0.0]
[1777174349245,69.24,77455.79,0.05,0.0,0.0,0.0]
[1777174351258,69.24,77454.52,0.05,0.0,0.0,0.0]
[1777174354280,69.24,77448.98,0.05,0.0,0.0,0.0]
[1777174360322,69.24,77446.65,0.05,0.0,0.0,0.0]
[1777174365934,69.24,77438.32,0.05,0.0,0.0,0.0]
[1777174371400,69.24,77438.33,0.05,0.0,0.0,0.0]
[1777174376434,69.24,77438.6,0.05,0.0,0.0,0.0]
[1777174383482,69.24,77439.26,0.05,0.0,0.0,0.0]
[1777174388518,69.24,77439.39,0.05,0.0,0.0,0.0]
[1777174393553,69.24,77439.29,0.05,0.0,0.0,0.0]
[1777174398587,69.24,77441.64,0.05,0.0,0.0,0.0]
[1777174403627,69.24,77443.09,0.05,0.0,0.0,0.0]
[1777174408662,69.24,77441.98,0.05,0.0,0.0,0.0]
[1777174411684,69.24,77441.96,0.05,0.0,0.0,0.0]
[1777174416717,69.24,77442.12,0.05,0.0,0.0,0.0]
[1777174421753,69.24,77442.45,0.05,0.0,0.0,0.0]
[1777174426790,69.24,77442.09,0.05,0.0,0.0,0.0]
[1777174434844,69.24,77441.72,0.05,0.0,0.0,0.0]
[1777174440886,69.24,77441.19,0.05,0.0,0.0,0.0]
[1777174445921,69.24,77441.08,0.05,0.0,0.0,0.0]
[1777174450955,69.24,77441.47,0.05,0.0,0.0,0.0]
[1777174455991,69.24,77441.91,0.05,0.0,0.0,0.0]
[1777174466638,69.24,77442.16,0.05,0.0,0.0,0.0]
[1777174472102,69.24,77442.5,0.05,0.0,0.0,0.0]
[1777174478145,69.24,77442.31,0.05,0.0,0.0,0.0]
[1777174479153,69.24,77434.63,0.05,0.0,0.0,0.0]
[1777174480164,69.24,77425.15,0.05,0.0,0.0,0.0]
[1777174481166,69.24,77415.14,0.05,0.0,0.0,0.0]
[1777174482172,69.24,77405.86,0.05,0.0,0.0,0.0]
[1777174487211,69.24,77416.54,0.05,0.0,0.0,0.0]
[1777174489225,69.24,77405.76,0.05,0.0,0.0,0.0]
[1777174490232,69.24,77399.87,0.05,0.0,0.0,0.0]
[1777174491240,69.24,77389.78,0.05,0.0,0.0,0.0]
[1777174496275,69.24,77387.85,0.05,0.0,0.0,0.0]
[1777174498289,69.24,77394.08,0.05,0.0,0.0,0.0]
[1777174502362,69.24,77400.36,0.05,0.0,0.0,0.0]
[1777174504336,69.24,77391.36,0.05,0.0,0.0,0.0]
[1777174505345,69.24,77384.26,0.05,0.0,0.0,0.0]
[1777174508365,69.24,77374.65,0.05,0.0,0.0,0.0]
[1777174509372,69.24,77368.39,0.05,0.0,0.0,0.0]
[1777174510379,69.24,77361.26,0.05,0.0,0.0,0.0]
[1777174515416,69.24,77360.11,0.05,0.0,0.0,0.0]
[1777174520453,69.24,77360.32,0.05,0.0,0.0,0.0]
[1777174523474,69.24,77366.21,0.05,0.0,0.0,0.0]
[1777174527096,69.24,77371.34,0.05,0.0,0.0,0.0]
[1777174531530,69.24,77377.57,0.05,0.0,0.0,0.0]
[1777174535558,69.24,77382.71,0.05,0.0,0.0,0.0]
[1777174537169,69.24,77390.48,0.05,0.0,0.0,0.0]
[1777174542607,69.24,77392.39,0.05,0.0,0.0,0.0]
[1777174547644,69.24,77393.21,0.05,0.0,0.0,0.0]
[1777174552679,69.24,77388.17,0.05,0.0,0.0,0.0]
[1777174557714,69.24,77383.97,0.05,0.0,0.0,0.0]
[1777174562753,69.24,77383.22,0.05,0.0,0.0,0.0]
[1777174567789,69.24,77382.23,0.05,0.0,0.0,0.0]
[1777174572822,69.24,77380.02,0.05,0.0,0.0,0.0]
[1777174578863,69.24,77379.32,0.05,0.0,0.0,0.0]
[1777174582890,69.24,77386.84,0.05,0.0,0.0,0.0]
[1777174584904,69.24,77394.49,0.05,0.0,0.0,0.0]
[1777174587924,69.24,77400.85,0.05,0.0,0.0,0.0]
[1777174591953,69.24,77403.38,0.05,0.0,0.0,0.0]
[1777174596987,69.24,77405.24,0.05,0.0,0.0,0.0]
[1777174602024,69.24,77405.25,0.05,0.0,0.0,0.0]
[1777174607079,69.24,77401.34,0.05,0.0,0.0,0.0]
[1777174608068,69.24,77388.58,0.05,0.0,0.0,0.0]
[1777174609074,69.24,77367.61,0.05,0.0,0.0,0.0]
[1777174614109,69.24,77363.18,0.05,0.0,0.0,0.0]
[1777174619145,69.24,77362.72,0.05,0.0,0.0,0.0]
[1777174624181,69.24,77364.13,0.05,0.0,0.0,0.0]
[1777174629218,69.24,77362.68,0.05,0.0,0.0,0.0]
[1777174634249,69.24,77361.68,0.05,0.0,0.0,0.0]
[1777174639287,69.24,77361.3,0.05,0.0,0.0,0.0]
[1777174645326,69.24,77361.07,0.05,0.0,0.0,0.0]
[1777174649356,69.24,77367.75,0.05,0.0,0.0,0.0]
[1777174652375,69.24,77370.73,0.05,0.0,0.0,0.0]
[1777174657411,69.24,77374.13,0.05,0.0,0.0,0.0]
[1777174662446,69.24,77380.3,0.05,0.0,0.0,0.0]
[1777174666473,69.24,77388.16,0.05,0.0,0.0,0.0]
[1777174671508,69.24,77383.82,0.05,0.0,0.0,0.0]
[1777174676543,69.24,77384.62,0.05,0.0,0.0,0.0]
[1777174680580,69.24,77378.97,0.05,0.0,0.0,0.0]
[1777174685614,69.24,77379.91,0.05,0.0,0.0,0.0]
[1777174690650,69.24,77376.95,0.05,0.0,0.0,0.0]
[1777174695684,69.24,77368.92,0.05,0.0,0.0,0.0]
[1777174700720,69.24,77366.05,0.05,0.0,0.0,0.0]
[1777174705754,69.24,77363.28,0.05,0.0,0.0,0.0]
[1777174710791,69.24,77361.4,0.05,0.0,0.0,0.0]
[1777174711797,69.24,77361.57,0.05,0.0,0.0,0.0]
[1777174716833,69.24,77364.08,0.05,0.0,0.0,0.0]
[1777174721869,69.24,77368.46,0.05,0.0,0.0,0.0]
[1777174726904,69.24,77370.53,0.05,0.0,0.0,0.0]
[1777174731939,69.24,77372.27,0.05,0.0,0.0,0.0]
[1777174736974,69.24,77371.79,0.05,0.0,0.0,0.0]
[1777174738987,69.24,77376.99,0.05,0.0,0.0,0.0]
[1777174744023,69.24,77376.81,0.05,0.0,0.0,0.0]
[1777174749063,69.24,77377.35,0.05,0.0,0.0,0.0]
[1777174754094,69.24,77377.65,0.05,0.0,0.0,0.0]
[1777174759130,69.24,77380.33,0.05,0.0,0.0,0.0]
[1777174764165,69.24,77382.5,0.05,0.0,0.0,0.0]
[1777174769200,69.24,77382.65,0.05,0.0,0.0,0.0]
[1777174771214,69.24,77387.69,0.05,0.0,0.0,0.0]
[1777174776249,69.24,77388.46,0.05,0.0,0.0,0.0]
[1777174781283,69.24,77389.3,0.05,0.0,0.0,0.0]
[1777174786318,69.24,77392.66,0.05,0.0,0.0,0.0]
[1777174792361,69.24,77392.6,0.05,0.0,0.0,0.0]
[1777174799410,69.24,77388.55,0.05,0.0,0.0,0.0]
[1777174804444,69.24,77386.45,0.05,0.0,0.0,0.0]
[1777174810487,69.24,77386.0,0.05,0.0,0.0,0.0]
[1777174819135,69.24,77385.88,0.05,0.0,0.0,0.0]
[1777174824584,69.24,77385.8,0.05,0.0,0.0,0.0]
[1777174829626,69.24,77386.69,0.05,0.0,0.0,0.0]
[1777174831635,69.24,77386.48,0.05,0.0,0.0,0.0]
[1777174837677,69.24,77387.28,0.05,0.0,0.0,0.0]
[1777174843720,69.24,77388.19,0.05,0.0,0.0,0.0]
[1777174849346,69.24,77388.83,0.05,0.0,0.0,0.0]
[1777174851776,69.24,77394.14,0.05,0.0,0.0,0.0]
[1777174859417,69.24,77393.71,0.05,0.0,0.0,0.0]
[1777174865890,69.24,77395.12,0.05,0.0,0.0,0.0]
[1777174870925,69.24,77394.38,0.05,0.0,0.0,0.0]
[1777174875961,69.24,77394.47,0.05,0.0,0.0,0.0]
[1777174880996,69.24,77394.6,0.05,0.0,0.0,0.0]
[1777174887039,69.24,77394.73,0.05,0.0,0.0,0.0]
[1777174892074,69.24,77394.68,0.05,0.0,0.0,0.0]
[1777174897109,69.24,77394.62,0.05,0.0,0.0,0.0]
[1777174902143,69.24,77394.79,0.05,0.0,0.0,0.0]
[1777174907179,69.24,77395.13,0.05,0.0,0.0,0.0]
[1777174913220,69.24,77395.11,0.05,0.0,0.0,0.0]
[1777174920270,69.24,77395.16,0.05,0.0,0.0,0.0]
[1777174925307,69.24,77395.01,0.05,0.0,0.0,0.0]
[1777174926020,69.24,77395.01,0.05,0.0,0.0,0.0]
[1777174926107,69.24,77395.02,0.05,0.0,0.0,0.0]
[1777174931348,69.24,77395.17,0.05,0.0,0.0,0.0]
[1777174936383,69.24,77395.24,0.05,0.0,0.0,0.0]
[1777174944441,69.24,77395.19,0.05,0.0,0.0,0.0]
[1777174949477,69.24,77395.12,0.05,0.0,0.0,0.0]
[1777174956525,69.24,77395.14,0.05,0.0,0.0,0.0]
[1777174961559,69.24,77396.09,0.05,0.0,0.0,0.0]
[1777174965932,69.24,77397.5,0.05,0.0,0.0,0.0]
[1777174965983,69.24,77397.6,0.05,0.0,0.0,0.0]
[1777174972637,69.24,77397.2,0.05,0.0,0.0,0.0]
[1777174977671,69.24,77397.5,0.05,0.0,0.0,0.0]
[1777174982706,69.24,77398.08,0.05,0.0,0.0,0.0]
[1777174989756,69.24,77398.67,0.05,0.0,0.0,0.0]
[1777174994790,69.24,77399.02,0.05,0.0,0.0,0.0]
[1777175000402,69.24,77398.85,0.05,0.0,0.0,0.0]
[1777175010471,69.24,77399.16,0.05,0.0,0.0,0.0]
[1777175013923,69.24,77399.03,0.05,0.0,0.0,0.0]
[1777175020541,69.24,77398.94,0.05,0.0,0.0,0.0]
[1777175023994,69.24,77405.19,0.05,0.0,0.0,0.0]
[1777175029030,69.24,77405.97,0.05,0.0,0.0,0.0]
[1777175034064,69.24,77405.15,0.05,0.0,0.0,0.0]
[1777175039099,69.24,77406.7,0.05,0.0,0.0,0.0]
[1777175045141,69.24,77406.62,0.05,0.0,0.0,0.0]
[1777175050754,69.24,77405.71,0.05,0.0,0.0,0.0]
[1777175056268,69.24,77404.9,0.05,0.0,0.0,0.0]
[1777175064325,69.24,77404.52,0.05,0.0,0.0,0.0]
[1777175070366,69.24,77404.47,0.05,0.0,0.0,0.0]
[1777175072380,69.24,77404.64,0.05,0.0,0.0,0.0]
[1777175080437,69.24,77405.14,0.05,0.0,0.0,0.0]
[1777175085472,69.24,77405.25,0.05,0.0,0.0,0.0]
[1777175091514,69.24,77405.83,0.05,0.0,0.0,0.0]
[1777175099570,69.24,77405.63,0.05,0.0,0.0,0.0]
[1777175104605,69.24,77405.6,0.05,0.0,0.0,0.0]
[1777175109641,69.24,77405.37,0.05,0.0,0.0,0.0]
[1777175114676,69.24,77405.31,0.05,0.0,0.0,0.0]
[1777175117700,69.24,77398.92,0.05,0.0,0.0,0.0]
[1777175124745,69.24,77399.44,0.05,0.0,0.0,0.0]
[1777175129781,69.24,77401.14,0.05,0.0,0.0,0.0]
[1777175131322,69.24,77401.51,0.05,0.0,0.0,0.0]
[1777175136830,69.24,77401.26,0.05,0.0,0.0,0.0]
[1777175141864,69.24,77401.35,0.05,0.0,0.0,0.0]
[1777175146900,69.24,77396.57,0.05,0.0,0.0,0.0]
[1777175152942,69.24,77395.09,0.05,0.0,0.0,0.0]
[1777175157977,69.24,77398.39,0.05,0.0,0.0,0.0]
[1777175164018,69.24,77399.18,0.05,0.0,0.0,0.0]
[1777175169053,69.24,77400.16,0.05,0.0,0.0,0.0]
[1777175176162,69.24,77403.0,0.05,0.0,0.0,0.0]
[1777175181672,69.24,77404.39,0.05,0.0,0.0,0.0]
[1777175189253,69.24,77404.51,0.05,0.0,0.0,0.0]
[1777175191747,69.24,77405.56,0.05,0.0,0.0,0.0]
[1777175197309,69.24,77405.75,0.05,0.0,0.0,0.0]
[1777175202343,69.24,77406.73,0.05,0.0,0.0,0.0]
[1777175209594,69.24,77406.56,0.05,0.0,0.0,0.0]
[1777175209645,69.24,77406.54,0.05,0.0,0.0,0.0]
[1777175215435,69.24,77406.43,0.05,0.0,0.0,0.0]
[1777175221959,69.24,77406.6,0.05,0.0,0.0,0.0]
[1777175227519,69.24,77406.31,0.05,0.0,0.0,0.0]
[1777175232554,69.24,77406.38,0.05,0.0,0.0,0.0]
[1777175240609,69.24,77406.19,0.05,0.0,0.0,0.0]
[1777175245645,69.24,77405.94,0.05,0.0,0.0,0.0]
[1777175251687,69.24,77405.98,0.05,0.0,0.0,0.0]
[1777175256722,69.24,77405.83,0.05,0.0,0.0,0.0]
[1777175262241,69.24,77405.75,0.05,0.0,0.0,0.0]
[1777175267801,69.24,77404.96,0.05,0.0,0.0,0.0]
[1777175272838,69.24,77404.52,0.05,0.0,0.0,0.0]
[1777175278914,69.24,77404.4,0.05,0.0,0.0,0.0]
[1777175279750,69.24,77404.4,0.05,0.0,0.0,0.0]
[1777175279840,69.24,77403.98,0.05,0.0,0.0,0.0]
[1777175285934,69.24,77403.98,0.05,0.0,0.0,0.0]
[1777175290969,69.24,77401.42,0.05,0.0,0.0,0.0]
[1777175296005,69.24,77403.65,0.05,0.0,0.0,0.0]
[1777175302047,69.24,77403.79,0.05,0.0,0.0,0.0]
[1777175307081,69.24,77404.64,0.05,0.0,0.0,0.0]
[1777175311110,69.24,77407.01,0.05,0.0,0.0,0.0]
[1777175316146,69.24,77411.13,0.05,0.0,0.0,0.0]
[1777175322660,69.24,77412.86,0.05,0.0,0.0,0.0]
[1777175328229,69.24,77413.43,0.05,0.0,0.0,0.0]
[1777175333264,69.24,77415.06,0.05,0.0,0.0,0.0]
[1777175339306,69.24,77416.03,0.05,0.0,0.0,0.0]
[1777175344342,69.24,77417.11,0.05,0.0,0.0,0.0]
[1777175349378,69.24,77417.76,0.05,0.0,0.0,0.0]
[1777175354412,69.24,77418.16,0.05,0.0,0.0,0.0]
[1777175362949,69.24,77419.12,0.05,0.0,0.0,0.0]
[1777175368511,69.24,77419.46,0.05,0.0,0.0,0.0]
[1777175373024,69.24,77419.64,0.05,0.0,0.0,0.0]
[1777175379589,69.24,77420.02,0.05,0.0,0.0,0.0]
[1777175384624,69.24,77420.37,0.05,0.0,0.0,0.0]
[1777175393165,69.24,77420.43,0.05,0.0,0.0,0.0]
[1777175402753,69.24,77420.78,0.05,0.0,0.0,0.0]
[1777175407785,69.24,77421.42,0.05,0.0,0.0,0.0]
[1777175412820,69.24,77421.14,0.05,0.0,0.0,0.0]
[1777175417854,69.24,77421.32,0.05,0.0,0.0,0.0]
[1777175423897,69.24,77421.43,0.05,0.0,0.0,0.0]
[1777175432963,69.24,77421.5,0.05,0.0,0.0,0.0]
[1777175440013,69.24,77421.44,0.05,0.0,0.0,0.0]
[1777175447062,69.24,77421.58,0.05,0.0,0.0,0.0]
[1777175452097,69.24,77421.6,0.05,0.0,0.0,0.0]
[1777175457132,69.24,77421.65,0.05,0.0,0.0,0.0]
[1777175463658,69.24,77421.53,0.05,0.0,0.0,0.0]
[1777175470225,69.24,77421.81,0.05,0.0,0.0,0.0]
[1777175475259,69.24,77422.82,0.05,0.0,0.0,0.0]
[1777175480295,69.24,77422.7,0.05,0.0,0.0,0.0]
[1777175485329,69.24,77426.52,0.05,0.0,0.0,0.0]
[1777175486336,69.24,77435.96,0.05,0.0,0.0,0.0]
[1777175491373,69.24,77439.23,0.05,0.0,0.0,0.0]
[1777175498420,69.24,77438.04,0.05,0.0,0.0,0.0]
[1777175502448,69.24,77432.72,0.05,0.0,0.0,0.0]
[1777175508491,69.24,77432.6,0.05,0.0,0.0,0.0]
[1777175514010,69.24,77429.52,0.05,0.0,0.0,0.0]
[1777175519567,69.24,77428.92,0.05,0.0,0.0,0.0]
[1777175525610,69.24,77425.39,0.05,0.0,0.0,0.0]
[1777175530644,69.24,77425.47,0.05,0.0,0.0,0.0]
[1777175535682,69.24,77425.24,0.05,0.0,0.0,0.0]
[1777175540714,69.24,77424.63,0.05,0.0,0.0,0.0]
[1777175545750,69.24,77424.54,0.05,0.0,0.0,0.0]
[1777175550786,69.24,77424.75,0.05,0.0,0.0,0.0]
[1777175551793,69.24,77424.35,0.05,0.0,0.0,0.0]
[1777175556827,69.24,77422.8,0.05,0.0,0.0,0.0]
[1777175561862,69.24,77420.08,0.05,0.0,0.0,0.0]
[1777175566898,69.24,77419.64,0.05,0.0,0.0,0.0]
[1777175573947,69.24,77419.74,0.05,0.0,0.0,0.0]
[1777175578982,69.24,77419.01,0.05,0.0,0.0,0.0]
[1777175584019,69.24,77414.13,0.05,0.0,0.0,0.0]
[1777175589055,69.24,77411.15,0.05,0.0,0.0,0.0]
[1777175594570,69.24,77409.7,0.05,0.0,0.0,0.0]
[1777175600134,69.24,77407.78,0.05,0.0,0.0,0.0]
[1777175608189,69.24,77405.4,0.05,0.0,0.0,0.0]
[1777175611210,69.24,77405.14,0.05,0.0,0.0,0.0]
[1777175620276,69.24,77403.83,0.05,0.0,0.0,0.0]
[1777175625310,69.24,77402.41,0.05,0.0,0.0,0.0]
[1777175630345,69.24,77401.28,0.05,0.0,0.0,0.0]
[1777175636389,69.24,77400.46,0.05,0.0,0.0,0.0]
[1777175641424,69.24,77401.58,0.05,0.0,0.0,0.0]
[1777175646458,69.24,77402.07,0.05,0.0,0.0,0.0]
[1777175651494,69.24,77401.69,0.05,0.0,0.0,0.0]
[1777175658543,69.24,77402.0,0.05,0.0,0.0,0.0]
[1777175661565,69.24,77408.44,0.05,0.0,0.0,0.0]
[1777175667606,69.24,77411.76,0.05,0.0,0.0,0.0]
[1777175672641,69.24,77414.41,0.05,0.0,0.0,0.0]
[1777175682712,69.24,77417.28,0.05,0.0,0.0,0.0]
[1777175687747,69.24,77417.23,0.05,0.0,0.0,0.0]
[1777175693789,69.24,77417.21,0.05,0.0,0.0,0.0]
[1777175698824,69.24,77417.26,0.05,0.0,0.0,0.0]
[1777175703862,69.24,77418.04,0.05,0.0,0.0,0.0]
[1777175709900,69.24,77418.44,0.05,0.0,0.0,0.0]
[1777175715414,69.24,77418.61,0.05,0.0,0.0,0.0]
[1777175720980,69.24,77418.98,0.05,0.0,0.0,0.0]
[1777175726014,69.24,77419.12,0.05,0.0,0.0,0.0]
[1777175728028,69.24,77425.49,0.05,0.0,0.0,0.0]
[1777175731051,69.24,77426.0,0.05,0.0,0.0,0.0]
[1777175736084,69.24,77429.37,0.05,0.0,0.0,0.0]
[1777175741120,69.24,77429.8,0.05,0.0,0.0,0.0]
[1777175746155,69.24,77430.61,0.05,0.0,0.0,0.0]
[1777175748168,69.24,77436.49,0.05,0.0,0.0,0.0]
[1777175753205,69.24,77438.18,0.05,0.0,0.0,0.0]
[1777175758239,69.24,77439.59,0.05,0.0,0.0,0.0]
[1777175763274,69.24,77439.64,0.05,0.0,0.0,0.0]
[1777175769316,69.24,77438.68,0.05,0.0,0.0,0.0]
[1777175776364,69.24,77437.76,0.05,0.0,0.0,0.0]
[1777175782407,69.24,77437.34,0.05,0.0,0.0,0.0]
[1777175787442,69.24,77437.77,0.05,0.0,0.0,0.0]
[1777175792477,69.24,77437.01,0.05,0.0,0.0,0.0]
[1777175796504,69.24,77431.55,0.05,0.0,0.0,0.0]
[1777175802547,69.24,77431.69,0.05,0.0,0.0,0.0]
[1777175810604,69.24,77432.77,0.05,0.0,0.0,0.0]
[1777175815639,69.24,77432.55,0.05,0.0,0.0,0.0]
[1777175820673,69.24,77432.91,0.05,0.0,0.0,0.0]
[1777175826242,69.24,77433.09,0.05,0.0,0.0,0.0]
[1777175831750,69.24,77433.62,0.05,0.0,0.0,0.0]
[1777175836786,69.24,77434.29,0.05,0.0,0.0,0.0]
[1777175841821,69.24,77434.64,0.05,0.0,0.0,0.0]
[1777175846856,69.24,77435.31,0.05,0.0,0.0,0.0]
[1777175852897,69.24,77435.35,0.05,0.0,0.0,0.0]
[1777175857932,69.24,77436.44,0.05,0.0,0.0,0.0]
[1777175863975,69.24,77436.51,0.05,0.0,0.0,0.0]
[1777175870017,69.24,77437.83,0.05,0.0,0.0,0.0]
[1777175875053,69.24,77442.17,0.05,0.0,0.0,0.0]
[1777175880086,69.24,77443.6,0.05,0.0,0.0,0.0]
[1777175886662,69.24,77443.08,0.05,0.0,0.0,0.0]
[1777175892171,69.24,77442.78,0.05,0.0,0.0,0.0]
[1777175896732,69.24,77447.86,0.05,0.0,0.0,0.0]
[1777175902241,69.24,77447.36,0.05,0.0,0.0,0.0]
[1777175908283,69.24,77451.72,0.05,0.0,0.0,0.0]
[1777175911304,69.24,77450.8,0.05,0.0,0.0,0.0]
[1777175916342,69.24,77450.37,0.05,0.0,0.0,0.0]
[1777175921374,69.24,77450.87,0.05,0.0,0.0,0.0]
[1777175926942,69.24,77450.59,0.05,0.0,0.0,0.0]
[1777175933459,69.24,77450.47,0.05,0.0,0.0,0.0]
[1777175941514,69.24,77450.39,0.05,0.0,0.0,0.0]
[1777175947083,69.24,77448.94,0.05,0.0,0.0,0.0]
[1777175953598,69.24,77448.37,0.05,0.0,0.0,0.0]
[1777175958634,69.24,77447.18,0.05,0.0,0.0,0.0]
[1777175963669,69.24,77444.79,0.05,0.0,0.0,0.0]
[1777175973738,69.24,77443.86,0.05,0.0,0.0,0.0]
[1777175981797,69.24,77443.78,0.05,0.0,0.0,0.0]
[1777175987370,69.24,77433.03,0.05,0.0,0.0,0.0]
[1777175988845,69.24,77425.27,0.05,0.0,0.0,0.0]
[1777175994887,69.24,77425.46,0.05,0.0,0.0,0.0]
[1777175999921,69.24,77426.8,0.05,0.0,0.0,0.0]
[1777176002944,69.24,77421.93,0.05,0.0,0.0,0.0]
[1777176007980,69.24,77417.36,0.05,0.0,0.0,0.0]
[1777176013014,69.24,77416.67,0.05,0.0,0.0,0.0]
[1777176018048,69.24,77416.51,0.05,0.0,0.0,0.0]
[1777176023084,69.24,77420.03,0.05,0.0,0.0,0.0]
[1777176028119,69.24,77419.88,0.05,0.0,0.0,0.0]
[1777176037721,69.24,77419.67,0.05,0.0,0.0,0.0]
[1777176043223,69.24,77419.62,0.05,0.0,0.0,0.0]
[1777176048258,69.24,77418.72,0.05,0.0,0.0,0.0]
[1777176053293,69.24,77419.38,0.05,0.0,0.0,0.0]
[1777176060342,69.24,77420.27,0.05,0.0,0.0,0.0]
[1777176068399,69.24,77418.8,0.05,0.0,0.0,0.0]
[1777176073434,69.24,77419.05,0.05,0.0,0.0,0.0]
[1777176077461,69.24,77424.56,0.05,0.0,0.0,0.0]
[1777176082496,69.24,77427.48,0.05,0.0,0.0,0.0]
[1777176088077,69.24,77425.94,0.05,0.0,0.0,0.0]
[1777176091559,69.24,77426.76,0.05,0.0,0.0,0.0]
[1777176096595,69.24,77427.4,0.05,0.0,0.0,0.0]
[1777176103643,69.24,77428.3,0.05,0.0,0.0,0.0]
[1777176109685,69.24,77430.51,0.05,0.0,0.0,0.0]
[1777176113264,69.24,77430.63,0.05,0.0,0.0,0.0]
[1777176113304,69.24,77430.82,0.05,0.0,0.0,0.0]
[1777176121767,69.24,77430.82,0.05,0.0,0.0,0.0]
[1777176121966,69.24,77430.82,0.05,0.0,0.0,0.0]
[1777176121975,69.24,77431.38,0.05,0.0,0.0,0.0]
[1777176127813,69.24,77432.22,0.05,0.0,0.0,0.0]
[1777176132847,69.24,77432.33,0.05,0.0,0.0,0.0]
[1777176137885,69.24,77432.65,0.05,0.0,0.0,0.0]
[1777176142921,69.24,77434.35,0.05,0.0,0.0,0.0]
[1777176147955,69.24,77434.55,0.05,0.0,0.0,0.0]
[1777176151983,69.24,77434.83,0.05,0.0,0.0,0.0]
[1777176157019,69.24,77434.61,0.05,0.0,0.0,0.0]
[1777176161047,69.24,77444.58,0.05,0.0,0.0,0.0]
[1777176167091,69.24,77442.89,0.05,0.0,0.0,0.0]
[1777176172129,69.24,77444.49,0.05,0.0,0.0,0.0]
[1777176177163,69.24,77443.63,0.05,0.0,0.0,0.0]
[1777176182200,69.24,77448.18,0.05,0.0,0.0,0.0]
[1777176188779,69.24,77453.24,0.05,0.0,0.0,0.0]
[1777176194282,69.24,77451.6,0.05,0.0,0.0,0.0]
[1777176199318,69.24,77451.26,0.05,0.0,0.0,0.0]
[1777176204353,69.24,77449.0,0.05,0.0,0.0,0.0]
[1777176209387,69.24,77448.03,0.05,0.0,0.0,0.0]
[1777176211401,69.24,77447.69,0.05,0.0,0.0,0.0]
[1777176216438,69.24,77446.0,0.05,0.0,0.0,0.0]
[1777176221473,69.24,77445.11,0.05,0.0,0.0,0.0]
[1777176229059,69.24,77444.14,0.05,0.0,0.0,0.0]
[1777176232550,69.24,77436.15,0.05,0.0,0.0,0.0]
[1777176237586,69.24,77432.64,0.05,0.0,0.0,0.0]
[1777176242620,69.24,77432.96,0.05,0.0,0.0,0.0]
[1777176248663,69.24,77432.93,0.05,0.0,0.0,0.0]
[1777176254704,69.24,77433.19,0.05,0.0,0.0,0.0]
[1777176259741,69.24,77433.6,0.05,0.0,0.0,0.0]
[1777176264775,69.24,77436.09,0.05,0.0,0.0,0.0]
[1777176269810,69.24,77440.75,0.05,0.0,0.0,0.0]
[1777176271824,69.24,77440.57,0.05,0.0,0.0,0.0]
[1777176276860,69.24,77440.57,0.05,0.0,0.0,0.0]
[1777176282902,69.24,77441.04,0.05,0.0,0.0,0.0]
[1777176287937,69.24,77441.59,0.05,0.0,0.0,0.0]
[1777176291965,69.24,77426.65,0.05,0.0,0.0,0.0]
[1777176292972,69.24,77419.74,0.05,0.0,0.0,0.0]
[1777176298007,69.24,77420.51,0.05,0.0,0.0,0.0]
[1777176305059,69.24,77421.43,0.05,0.0,0.0,0.0]
[1777176312107,69.24,77423.03,0.05,0.0,0.0,0.0]
[1777176317143,69.24,77423.01,0.05,0.0,0.0,0.0]
[1777176322178,69.24,77424.41,0.05,0.0,0.0,0.0]
[1777176327213,69.24,77429.42,0.05,0.0,0.0,0.0]
[1777176333256,69.24,77429.7,0.05,0.0,0.0,0.0]
[1777176337283,69.24,77435.01,0.05,0.0,0.0,0.0]
[1777176345340,69.24,77435.18,0.05,0.0,0.0,0.0]
[1777176350374,69.24,77434.23,0.05,0.0,0.0,0.0]
[1777176357424,69.24,77433.8,0.05,0.0,0.0,0.0]
[1777176362458,69.24,77433.92,0.05,0.0,0.0,0.0]
[1777176367494,69.24,77433.87,0.05,0.0,0.0,0.0]
[1777176374543,69.24,77434.07,0.05,0.0,0.0,0.0]
[1777176380110,69.24,77434.94,0.05,0.0,0.0,0.0]
[1777176385619,69.24,77435.77,0.05,0.0,0.0,0.0]
[1777176386627,69.24,77446.73,0.05,0.0,0.0,0.0]
[1777176387634,69.24,77455.28,0.05,0.0,0.0,0.0]
[1777176391662,69.24,77450.14,0.05,0.0,0.0,0.0]
[1777176396696,69.24,77447.85,0.05,0.0,0.0,0.0]
[1777176402739,69.24,77446.94,0.05,0.0,0.0,0.0]
[1777176407775,69.24,77444.03,0.05,0.0,0.0,0.0]
[1777176413815,69.24,77443.72,0.05,0.0,0.0,0.0]
[1777176418851,69.24,77443.1,0.05,0.0,0.0,0.0]
[1777176426906,69.24,77442.92,0.05,0.0,0.0,0.0]
[1777176432949,69.24,77442.19,0.05,0.0,0.0,0.0]
[1777176435969,69.24,77447.24,0.05,0.0,0.0,0.0]
[1777176441004,69.24,77447.68,0.05,0.0,0.0,0.0]
[1777176447050,69.24,77447.81,0.05,0.0,0.0,0.0]
[1777176451078,69.24,77448.07,0.05,0.0,0.0,0.0]
[1777176456113,69.24,77452.02,0.05,0.0,0.0,0.0]
[1777176461149,69.24,77451.54,0.05,0.0,0.0,0.0]
[1777176466184,69.24,77451.7,0.05,0.0,0.0,0.0]
[1777176471218,69.24,77451.68,0.05,0.0,0.0,0.0]
[1777176476254,69.24,77451.32,0.05,0.0,0.0,0.0]
[1777176481289,69.24,77451.06,0.05,0.0,0.0,0.0]
[1777176487330,69.24,77454.72,0.05,0.0,0.0,0.0]
[1777176493373,69.24,77453.34,0.05,0.0,0.0,0.0]
[1777176498408,69.24,77452.21,0.05,0.0,0.0,0.0]
[1777176499416,69.24,77459.78,0.05,0.0,0.0,0.0]
[1777176505457,69.24,77461.32,0.05,0.0,0.0,0.0]
[1777176511029,69.24,77459.85,0.05,0.0,0.0,0.0]
[1777176516535,69.24,77459.17,0.05,0.0,0.0,0.0]
[1777176522577,69.24,77458.41,0.05,0.0,0.0,0.0]
[1777176529625,69.24,77458.31,0.05,0.0,0.0,0.0]
[1777176537682,69.24,77458.06,0.05,0.0,0.0,0.0]
[1777176542717,69.24,77457.41,0.05,0.0,0.0,0.0]
[1777176547751,69.24,77456.83,0.05,0.0,0.0,0.0]
[1777176552787,69.24,77456.24,0.05,0.0,0.0,0.0]
[1777176558830,69.24,77456.16,0.05,0.0,0.0,0.0]
[1777176563864,69.24,77455.06,0.05,0.0,0.0,0.0]
[1777176568899,69.24,77455.97,0.05,0.0,0.0,0.0]
[1777176571456,69.24,77455.67,0.05,0.0,0.0,0.0]
[1777176581526,69.24,77454.57,0.05,0.0,0.0,0.0]
[1777176587026,69.24,77454.13,0.05,0.0,0.0,0.0]
[1777176593067,69.24,77453.75,0.05,0.0,0.0,0.0]
[1777176600119,69.24,77453.23,0.05,0.0,0.0,0.0]
[1777176607168,69.24,77452.65,0.05,0.0,0.0,0.0]
[1777176612203,69.24,77452.46,0.05,0.0,0.0,0.0]
[1777176618246,69.24,77452.69,0.05,0.0,0.0,0.0]
[1777176623280,69.24,77452.55,0.05,0.0,0.0,0.0]
[1777176631878,69.24,77452.39,0.05,0.0,0.0,0.0]
[1777176638386,69.24,77452.21,0.05,0.0,0.0,0.0]
[1777176643420,69.24,77452.12,0.05,0.0,0.0,0.0]
[1777176650469,69.24,77451.98,0.05,0.0,0.0,0.0]
[1777176655506,69.24,77449.24,0.05,0.0,0.0,0.0]
[1777176660540,69.24,77447.93,0.05,0.0,0.0,0.0]
[1777176665575,69.24,77452.71,0.05,0.0,0.0,0.0]
[1777176672166,69.24,77454.26,0.05,0.0,0.0,0.0]
[1777176675647,69.24,77461.45,0.05,0.0,0.0,0.0]
[1777176678666,69.24,77466.93,0.05,0.0,0.0,0.0]
[1777176682236,69.24,77472.78,0.05,0.0,0.0,0.0]
[1777176687731,69.24,77477.67,0.05,0.0,0.0,0.0]
[1777176692306,69.24,77478.88,0.05,0.0,0.0,0.0]
[1777176697801,69.24,77482.67,0.05,0.0,0.0,0.0]
[1777176702834,69.24,77482.37,0.05,0.0,0.0,0.0]
[1777176707870,69.24,77480.25,0.05,0.0,0.0,0.0]
[1777176712905,69.24,77479.62,0.05,0.0,0.0,0.0]
[1777176717941,69.24,77480.52,0.05,0.0,0.0,0.0]
[1777176722977,69.24,77479.81,0.05,0.0,0.0,0.0]
[1777176728013,69.24,77479.06,0.05,0.0,0.0,0.0]
[1777176733049,69.24,77480.77,0.05,0.0,0.0,0.0]
[1777176735062,69.24,77487.05,0.05,0.0,0.0,0.0]
[1777176740098,69.24,77492.68,0.05,0.0,0.0,0.0]
[1777176742111,69.24,77498.68,0.05,0.0,0.0,0.0]
[1777176743119,69.24,77503.42,0.05,0.0,0.0,0.0]
[1777176748154,69.24,77504.92,0.05,0.0,0.0,0.0]
[1777176751175,69.24,77504.99,0.05,0.0,0.0,0.0]
[1777176757217,69.24,77509.74,0.05,0.0,0.0,0.0]
[1777176762252,69.24,77511.75,0.05,0.0,0.0,0.0]
[1777176762681,69.24,77511.75,0.05,0.0,0.0,0.0]
[1777176763258,69.24,77511.86,0.05,0.0,0.0,0.0]
[1777176763745,69.24,77511.86,0.05,0.0,0.0,0.0]
[1777176764265,69.24,77509.17,0.05,0.0,0.0,0.0]
[1777176770307,69.24,77509.97,0.05,0.0,0.0,0.0]
[1777176777356,69.24,77510.33,0.05,0.0,0.0,0.0]
[1777176783401,69.24,77511.83,0.05,0.0,0.0,0.0]
[1777176788434,69.24,77516.79,0.05,0.0,0.0,0.0]
[1777176793469,69.24,77517.22,0.05,0.0,0.0,0.0]
[1777176798505,69.24,77517.04,0.05,0.0,0.0,0.0]
[1777176808576,69.24,77517.1,0.05,0.0,0.0,0.0]
[1777176812604,69.24,77516.91,0.05,0.0,0.0,0.0]
[1777176817639,69.24,77517.02,0.05,0.0,0.0,0.0]
[1777176822674,69.24,77517.48,0.05,0.0,0.0,0.0]
[1777176827710,69.24,77517.1,0.05,0.0,0.0,0.0]
[1777176833289,69.24,77515.36,0.05,0.0,0.0,0.0]
[1777176840801,69.24,77515.7,0.05,0.0,0.0,0.0]
[1777176845836,69.24,77511.95,0.05,0.0,0.0,0.0]
[1777176850873,69.24,77512.75,0.05,0.0,0.0,0.0]
[1777176856915,69.24,77509.36,0.05,0.0,0.0,0.0]
[1777176861951,69.24,77509.82,0.05,0.0,0.0,0.0]
[1777176866985,69.24,77507.88,0.05,0.0,0.0,0.0]
[1777176873570,69.24,77505.89,0.05,0.0,0.0,0.0]
[1777176882095,69.24,77505.64,0.05,0.0,0.0,0.0]
[1777176887125,69.24,77505.56,0.05,0.0,0.0,0.0]
[1777176892161,69.24,77505.1,0.05,0.0,0.0,0.0]
[1777176897195,69.24,77505.35,0.05,0.0,0.0,0.0]
[1777176902230,69.24,77505.63,0.05,0.0,0.0,0.0]
[1777176907266,69.24,77506.09,0.05,0.0,0.0,0.0]
[1777176912301,69.24,77505.72,0.05,0.0,0.0,0.0]
[1777176917338,69.24,77506.91,0.05,0.0,0.0,0.0]
[1777176922434,69.24,77508.37,0.05,0.0,0.0,0.0]
[1777176929483,69.24,77511.23,0.05,0.0,0.0,0.0]
[1777176932504,69.24,77511.52,0.05,0.0,0.0,0.0]
[1777176937538,69.24,77511.65,0.05,0.0,0.0,0.0]
[1777176943581,69.24,77512.25,0.05,0.0,0.0,0.0]
[1777176954131,69.24,77513.0,0.05,0.0,0.0,0.0]
[1777176959693,69.24,77512.71,0.05,0.0,0.0,0.0]
[1777176969760,69.24,77512.41,0.05,0.0,0.0,0.0]
[1777176979829,69.24,77512.26,0.05,0.0,0.0,0.0]
[1777176984868,69.24,77513.28,0.05,0.0,0.0,0.0]
[1777176991916,69.24,77513.94,0.05,0.0,0.0,0.0]
[1777176997961,69.24,77514.26,0.05,0.0,0.0,0.0]
[1777176999973,69.24,77519.34,0.05,0.0,0.0,0.0]
[1777177006016,69.24,77518.35,0.05,0.0,0.0,0.0]
[1777177010049,69.24,77512.61,0.05,0.0,0.0,0.0]
[1777177018099,69.24,77512.64,0.05,0.0,0.0,0.0]
[1777177024626,69.24,77513.55,0.05,0.0,0.0,0.0]
[1777177032201,69.24,77513.95,0.05,0.0,0.0,0.0]
[1777177037236,69.24,77514.23,0.05,0.0,0.0,0.0]
[1777177042271,69.24,77513.83,0.05,0.0,0.0,0.0]
[1777177047306,69.24,77513.73,0.05,0.0,0.0,0.0]
[1777177054837,69.24,77513.22,0.05,0.0,0.0,0.0]
[1777177060396,69.24,77512.95,0.05,0.0,0.0,0.0]
[1777177065432,69.24,77512.59,0.05,0.0,0.0,0.0]
[1777177070467,69.24,77513.52,0.05,0.0,0.0,0.0]
[1777177075501,69.24,77513.55,0.05,0.0,0.0,0.0]
[1777177080538,69.24,77514.48,0.05,0.0,0.0,0.0]
[1777177086578,69.24,77514.58,0.05,0.0,0.0,0.0]
[1777177095641,69.24,77514.53,0.05,0.0,0.0,0.0]
[1777177101684,69.24,77514.94,0.05,0.0,0.0,0.0]
[1777177106718,69.24,77515.12,0.05,0.0,0.0,0.0]
[1777177112760,69.24,77514.81,0.05,0.0,0.0,0.0]
[1777177121824,69.24,77514.91,0.05,0.0,0.0,0.0]
[1777177126859,69.24,77515.27,0.05,0.0,0.0,0.0]
[1777177131893,69.24,77516.06,0.05,0.0,0.0,0.0]
[1777177136929,69.24,77515.51,0.05,0.0,0.0,0.0]
[1777177141964,69.24,77515.44,0.05,0.0,0.0,0.0]
[1777177146998,69.24,77515.63,0.05,0.0,0.0,0.0]
[1777177153042,69.24,77515.24,0.05,0.0,0.0,0.0]
[1777177158076,69.24,77515.45,0.05,0.0,0.0,0.0]
[1777177163111,69.24,77511.48,0.05,0.0,0.0,0.0]
[1777177170161,69.24,77510.6,0.05,0.0,0.0,0.0]
[1777177171167,69.24,77509.1,0.05,0.0,0.0,0.0]
[1777177176203,69.24,77507.85,0.05,0.0,0.0,0.0]
[1777177182245,69.24,77503.48,0.05,0.0,0.0,0.0]
[1777177187279,69.24,77503.63,0.05,0.0,0.0,0.0]
[1777177192315,69.24,77503.89,0.05,0.0,0.0,0.0]
[1777177194329,69.24,77512.06,0.05,0.0,0.0,0.0]
[1777177195825,69.24,77521.08,0.05,0.0,0.0,0.0]
[1777177201377,69.24,77520.88,0.05,0.0,0.0,0.0]
[1777177208426,69.24,77517.42,0.05,0.0,0.0,0.0]
[1777177213462,69.24,77517.06,0.05,0.0,0.0,0.0]
[1777177218498,69.24,77517.3,0.05,0.0,0.0,0.0]
[1777177223534,69.24,77517.2,0.05,0.0,0.0,0.0]
[1777177228569,69.24,77517.31,0.05,0.0,0.0,0.0]
[1777177231589,69.24,77516.83,0.05,0.0,0.0,0.0]
[1777177236625,69.24,77517.05,0.05,0.0,0.0,0.0]
[1777177242667,69.24,77516.64,0.05,0.0,0.0,0.0]
[1777177247702,69.24,77516.56,0.05,0.0,0.0,0.0]
[1777177254759,69.24,77517.25,0.05,0.0,0.0,0.0]
[1777177260802,69.24,77517.09,0.05,0.0,0.0,0.0]
[1777177266316,69.24,77516.19,0.05,0.0,0.0,0.0]
[1777177272885,69.24,77516.26,0.05,0.0,0.0,0.0]
[1777177277921,69.24,77516.4,0.05,0.0,0.0,0.0]
[1777177283962,69.24,77515.34,0.05,0.0,0.0,0.0]
[1777177288997,69.24,77515.34,0.05,0.0,0.0,0.0]
[1777177292020,69.24,77515.17,0.05,0.0,0.0,0.0]
[1777177297054,69.24,77514.95,0.05,0.0,0.0,0.0]
[1777177302088,69.24,77514.76,0.05,0.0,0.0,0.0]
[1777177309139,69.24,77518.65,0.05,0.0,0.0,0.0]
[1777177314172,69.24,77518.95,0.05,0.0,0.0,0.0]
[1777177320215,69.24,77518.28,0.05,0.0,0.0,0.0]
[1777177326740,69.24,77517.43,0.05,0.0,0.0,0.0]
[1777177333305,69.24,77517.42,0.05,0.0,0.0,0.0]
[1777177342368,69.24,77516.71,0.05,0.0,0.0,0.0]
[1777177347403,69.24,77516.45,0.05,0.0,0.0,0.0]
[1777177351431,69.24,77516.31,0.05,0.0,0.0,0.0]
[1777177356950,69.24,77516.02,0.05,0.0,0.0,0.0]
[1777177363516,69.24,77516.04,0.05,0.0,0.0,0.0]
[1777177370564,69.24,77515.97,0.05,0.0,0.0,0.0]
[1777177375599,69.24,77515.98,0.05,0.0,0.0,0.0]
[1777177381641,69.24,77515.82,0.05,0.0,0.0,0.0]
[1777177387160,69.24,77515.6,0.05,0.0,0.0,0.0]
[1777177393725,69.24,77515.58,0.05,0.0,0.0,0.0]
[1777177398760,69.24,77514.03,0.05,0.0,0.0,0.0]
[1777177407301,69.24,77514.39,0.05,0.0,0.0,0.0]
[1777177412858,69.24,77514.93,0.05,0.0,0.0,0.0]
[1777177417894,69.24,77517.5,0.05,0.0,0.0,0.0]
[1777177425955,69.24,77518.38,0.05,0.0,0.0,0.0]
[1777177430990,69.24,77517.84,0.05,0.0,0.0,0.0]
[1777177437031,69.24,77517.49,0.05,0.0,0.0,0.0]
[1777177442067,69.24,77517.24,0.05,0.0,0.0,0.0]
[1777177447101,69.24,77517.14,0.05,0.0,0.0,0.0]
[1777177452139,69.24,77516.75,0.05,0.0,0.0,0.0]
[1777177457173,69.24,77513.63,0.05,0.0,0.0,0.0]
[1777177462207,69.24,77513.3,0.05,0.0,0.0,0.0]
[1777177467722,69.24,77515.8,0.05,0.0,0.0,0.0]
[1777177475298,69.24,77515.63,0.05,0.0,0.0,0.0]
[1777177480336,69.24,77515.42,0.05,0.0,0.0,0.0]
[1777177485370,69.24,77514.74,0.05,0.0,0.0,0.0]
[1777177491412,69.24,77513.43,0.05,0.0,0.0,0.0]
[1777177492418,69.24,77521.79,0.05,0.0,0.0,0.0]
[1777177493426,69.24,77530.07,0.05,0.0,0.0,0.0]
[1777177498460,69.24,77528.79,0.05,0.0,0.0,0.0]
[1777177503496,69.24,77522.47,0.05,0.0,0.0,0.0]
[1777177510544,69.24,77520.2,0.05,0.0,0.0,0.0]
[1777177515581,69.24,77516.87,0.05,0.0,0.0,0.0]
[1777177520614,69.24,77514.03,0.05,0.0,0.0,0.0]
[1777177525650,69.24,77512.07,0.05,0.0,0.0,0.0]
[1777177530684,69.24,77510.33,0.05,0.0,0.0,0.0]
[1777177531692,69.24,77510.11,0.05,0.0,0.0,0.0]
[1777177536727,69.24,77510.34,0.05,0.0,0.0,0.0]
[1777177541761,69.24,77510.37,0.05,0.0,0.0,0.0]
[1777177546797,69.24,77509.78,0.05,0.0,0.0,0.0]
[1777177555860,69.24,77510.21,0.05,0.0,0.0,0.0]
[1777177560896,69.24,77509.12,0.05,0.0,0.0,0.0]
[1777177565930,69.24,77508.58,0.05,0.0,0.0,0.0]
[1777177572980,69.24,77507.89,0.05,0.0,0.0,0.0]
[1777177578014,69.24,77507.48,0.05,0.0,0.0,0.0]
[1777177583049,69.24,77507.22,0.05,0.0,0.0,0.0]
[1777177588083,69.24,77507.13,0.05,0.0,0.0,0.0]
[1777177591105,69.24,77506.8,0.05,0.0,0.0,0.0]
[1777177596140,69.24,77505.86,0.05,0.0,0.0,0.0]
[1777177601174,69.24,77505.65,0.05,0.0,0.0,0.0]
[1777177606213,69.24,77505.94,0.05,0.0,0.0,0.0]
[1777177618299,69.24,77505.42,0.05,0.0,0.0,0.0]
[1777177625347,69.24,77505.3,0.05,0.0,0.0,0.0]
[1777177632395,69.24,77505.27,0.05,0.0,0.0,0.0]
[1777177637430,69.24,77502.05,0.05,0.0,0.0,0.0]
[1777177642465,69.24,77501.39,0.05,0.0,0.0,0.0]
[1777177648987,69.24,77502.46,0.05,0.0,0.0,0.0]
[1777177651529,69.24,77502.28,0.05,0.0,0.0,0.0]
[1777177659057,69.24,77503.04,0.05,0.0,0.0,0.0]
[1777177665624,69.24,77503.04,0.05,0.0,0.0,0.0]
[1777177670662,69.24,77503.3,0.05,0.0,0.0,0.0]
[1777177675697,69.24,77503.53,0.05,0.0,0.0,0.0]
[1777177682746,69.24,77505.92,0.05,0.0,0.0,0.0]
[1777177689267,69.24,77505.44,0.05,0.0,0.0,0.0]
[1777177694829,69.24,77503.46,0.05,0.0,0.0,0.0]
[1777177699865,69.24,77503.87,0.05,0.0,0.0,0.0]
[1777177704900,69.24,77503.12,0.05,0.0,0.0,0.0]
[1777177714969,69.24,77502.53,0.05,0.0,0.0,0.0]
[1777177723029,69.24,77502.84,0.05,0.0,0.0,0.0]
[1777177729547,69.24,77502.58,0.05,0.0,0.0,0.0]
[1777177735113,69.24,77502.13,0.05,0.0,0.0,0.0]
[1777177740148,69.24,77501.59,0.05,0.0,0.0,0.0]
[1777177745182,69.24,77500.14,0.05,0.0,0.0,0.0]
[1777177751225,69.24,77501.08,0.05,0.0,0.0,0.0]
[1777177756259,69.24,77500.86,0.05,0.0,0.0,0.0]
[1777177763309,69.24,77500.92,0.05,0.0,0.0,0.0]
[1777177770358,69.24,77500.91,0.05,0.0,0.0,0.0]
[1777177771364,69.24,77499.94,0.05,0.0,0.0,0.0]
[1777177778414,69.24,77500.6,0.05,0.0,0.0,0.0]
[1777177783450,69.24,77500.66,0.05,0.0,0.0,0.0]
[1777177789491,69.24,77500.73,0.05,0.0,0.0,0.0]
[1777177796540,69.24,77500.71,0.05,0.0,0.0,0.0]
[1777177801575,69.24,77502.45,0.05,0.0,0.0,0.0]
[1777177809633,69.24,77502.09,0.05,0.0,0.0,0.0]
[1777177815677,69.24,77501.93,0.05,0.0,0.0,0.0]
[1777177823732,69.24,77501.06,0.05,0.0,0.0,0.0]
[1777177828767,69.24,77498.67,0.05,0.0,0.0,0.0]
[1777177836825,69.24,77498.7,0.05,0.0,0.0,0.0]
[1777177840320,69.24,77493.26,0.05,0.0,0.0,0.0]
[1777177845888,69.24,77486.98,0.05,0.0,0.0,0.0]
[1777177846893,69.24,77480.41,0.05,0.0,0.0,0.0]
[1777177847901,69.24,77471.59,0.05,0.0,0.0,0.0]
[1777177850392,69.24,77461.09,0.05,0.0,0.0,0.0]
[1777177855957,69.24,77464.7,0.05,0.0,0.0,0.0]
[1777177862001,69.24,77464.28,0.05,0.0,0.0,0.0]
[1777177867038,69.24,77463.68,0.05,0.0,0.0,0.0]
[1777177872072,69.24,77463.33,0.05,0.0,0.0,0.0]
[1777177877106,69.24,77462.43,0.05,0.0,0.0,0.0]
[1777177880601,69.24,77469.7,0.05,0.0,0.0,0.0]
[1777177890674,69.24,77470.19,0.05,0.0,0.0,0.0]
[1777177891204,69.24,77470.19,0.05,0.0,0.0,0.0]
[1777177900743,69.24,77469.79,0.05,0.0,0.0,0.0]
[1777177906309,69.24,77469.32,0.05,0.0,0.0,0.0]
[1777177912352,69.24,77468.28,0.05,0.0,0.0,0.0]
[1777177917386,69.24,77468.22,0.05,0.0,0.0,0.0]
[1777177924436,69.24,77467.88,0.05,0.0,0.0,0.0]
[1777177929471,69.24,77467.18,0.05,0.0,0.0,0.0]
[1777177935513,69.24,77467.39,0.05,0.0,0.0,0.0]
[1777177940548,69.24,77467.92,0.05,0.0,0.0,0.0]
[1777177948607,69.24,77467.37,0.05,0.0,0.0,0.0]
[1777177951093,69.24,77467.28,0.05,0.0,0.0,0.0]
[1777177956661,69.24,77465.49,0.05,0.0,0.0,0.0]
[1777177961696,69.24,77465.43,0.05,0.0,0.0,0.0]
[1777177971236,69.24,77465.57,0.05,0.0,0.0,0.0]
[1777177977808,69.24,77464.84,0.05,0.0,0.0,0.0]
[1777177982843,69.24,77464.85,0.05,0.0,0.0,0.0]
[1777177988884,69.24,77464.55,0.05,0.0,0.0,0.0]
[1777177996941,69.24,77463.95,0.05,0.0,0.0,0.0]
[1777178001976,69.24,77464.0,0.05,0.0,0.0,0.0]
[1777178006004,69.24,77459.25,0.05,0.0,0.0,0.0]
[1777178011516,69.24,77457.54,0.05,0.0,0.0,0.0]
[1777178021586,69.24,77457.21,0.05,0.0,0.0,0.0]
[1777178027150,69.24,77453.01,0.05,0.0,0.0,0.0]
[1777178034200,69.24,77453.21,0.05,0.0,0.0,0.0]
[1777178039234,69.24,77455.1,0.05,0.0,0.0,0.0]
[1777178044270,69.24,77455.3,0.05,0.0,0.0,0.0]
[1777178049307,69.24,77455.61,0.05,0.0,0.0,0.0]
[1777178055351,69.24,77453.99,0.05,0.0,0.0,0.0]
[1777178059378,69.24,77460.04,0.05,0.0,0.0,0.0]
[1777178064414,69.24,77461.54,0.05,0.0,0.0,0.0]
[1777178069448,69.24,77460.64,0.05,0.0,0.0,0.0]
[1777178071936,69.24,77460.9,0.05,0.0,0.0,0.0]
[1777178077503,69.24,77461.73,0.05,0.0,0.0,0.0]
[1777178082538,69.24,77464.46,0.05,0.0,0.0,0.0]
[1777178087573,69.24,77462.87,0.05,0.0,0.0,0.0]
[1777178092609,69.24,77462.82,0.05,0.0,0.0,0.0]
[1777178097644,69.24,77461.84,0.05,0.0,0.0,0.0]
[1777178103685,69.24,77461.34,0.05,0.0,0.0,0.0]
[1777178108721,69.24,77460.88,0.05,0.0,0.0,0.0]
[1777178113756,69.24,77460.67,0.05,0.0,0.0,0.0]
[1777178118792,69.24,77460.49,0.05,0.0,0.0,0.0]
[1777178127855,69.24,77460.28,0.05,0.0,0.0,0.0]
[1777178132356,69.24,77460.37,0.05,0.0,0.0,0.0]
[1777178137924,69.24,77461.39,0.05,0.0,0.0,0.0]
[1777178142963,69.24,77461.11,0.05,0.0,0.0,0.0]
[1777178149003,69.24,77461.0,0.05,0.0,0.0,0.0]
[1777178154037,69.24,77460.73,0.05,0.0,0.0,0.0]
[1777178160078,69.24,77461.12,0.05,0.0,0.0,0.0]
[1777178170148,69.24,77461.56,0.05,0.0,0.0,0.0]
[1777178175184,69.24,77461.76,0.05,0.0,0.0,0.0]
[1777178180219,69.24,77461.86,0.05,0.0,0.0,0.0]
[1777178186261,69.24,77459.95,0.05,0.0,0.0,0.0]
[1777178191295,69.24,77459.88,0.05,0.0,0.0,0.0]
[1777178196331,69.24,77460.96,0.05,0.0,0.0,0.0]
[1777178202850,69.24,77460.73,0.05,0.0,0.0,0.0]
[1777178211436,69.24,77460.85,0.05,0.0,0.0,0.0]
[1777178212924,69.24,77465.95,0.05,0.0,0.0,0.0]
[1777178218487,69.24,77466.13,0.05,0.0,0.0,0.0]
[1777178222997,69.24,77472.47,0.05,0.0,0.0,0.0]
[1777178228560,69.24,77471.89,0.05,0.0,0.0,0.0]
[1777178233595,69.24,77471.86,0.05,0.0,0.0,0.0]
[1777178239637,69.24,77471.29,0.05,0.0,0.0,0.0]
[1777178244673,69.24,77470.59,0.05,0.0,0.0,0.0]
[1777178249707,69.24,77470.29,0.05,0.0,0.0,0.0]
[1777178251721,69.24,77469.73,0.05,0.0,0.0,0.0]
[1777178256756,69.24,77470.04,0.05,0.0,0.0,0.0]
[1777178261792,69.24,77471.62,0.05,0.0,0.0,0.0]
[1777178267834,69.24,77470.38,0.05,0.0,0.0,0.0]
[1777178272874,69.24,77469.97,0.05,0.0,0.0,0.0]
[1777178277910,69.24,77469.82,0.05,0.0,0.0,0.0]
[1777178282944,69.24,77472.86,0.05,0.0,0.0,0.0]
[1777178287981,69.24,77472.05,0.05,0.0,0.0,0.0]
[1777178293014,69.24,77471.21,0.05,0.0,0.0,0.0]
[1777178299056,69.24,77470.43,0.05,0.0,0.0,0.0]
[1777178306107,69.24,77469.34,0.05,0.0,0.0,0.0]
[1777178311142,69.24,77469.61,0.05,0.0,0.0,0.0]
[1777178316177,69.24,77468.51,0.05,0.0,0.0,0.0]
[1777178324232,69.24,77468.81,0.05,0.0,0.0,0.0]
[1777178333768,69.24,77468.24,0.05,0.0,0.0,0.0]
[1777178339338,69.24,77467.96,0.05,0.0,0.0,0.0]
[1777178346387,69.24,77468.01,0.05,0.0,0.0,0.0]
[1777178351422,69.24,77467.78,0.05,0.0,0.0,0.0]
[1777178356457,69.24,77468.7,0.05,0.0,0.0,0.0]
[1777178361494,69.24,77467.99,0.05,0.0,0.0,0.0]
[1777178366528,69.24,77466.59,0.05,0.0,0.0,0.0]
[1777178371564,69.24,77466.81,0.05,0.0,0.0,0.0]
[1777178376598,69.24,77466.36,0.05,0.0,0.0,0.0]
[1777178381633,69.24,77463.23,0.05,0.0,0.0,0.0]
[1777178394192,69.24,77464.33,0.05,0.0,0.0,0.0]
[1777178402780,69.24,77464.59,0.05,0.0,0.0,0.0]
[1777178407815,69.24,77465.46,0.05,0.0,0.0,0.0]
[1777178412850,69.24,77465.58,0.05,0.0,0.0,0.0]
[1777178417885,69.24,77470.37,0.05,0.0,0.0,0.0]
[1777178423928,69.24,77469.99,0.05,0.0,0.0,0.0]
[1777178428963,69.24,77473.22,0.05,0.0,0.0,0.0]
[1777178431983,69.24,77473.68,0.05,0.0,0.0,0.0]
[1777178438029,69.24,77473.95,0.05,0.0,0.0,0.0]
[1777178439038,69.24,77480.91,0.05,0.0,0.0,0.0]
[1777178444068,69.24,77485.12,0.05,0.0,0.0,0.0]
[1777178449108,69.24,77492.7,0.05,0.0,0.0,0.0]
[1777178450113,69.24,77498.53,0.05,0.0,0.0,0.0]
[1777178453134,69.24,77503.6,0.05,0.0,0.0,0.0]
[1777178456154,69.24,77508.5,0.05,0.0,0.0,0.0]
[1777178461189,69.24,77512.43,0.05,0.0,0.0,0.0]
[1777178466227,69.24,77512.2,0.05,0.0,0.0,0.0]
[1777178472266,69.24,77512.75,0.05,0.0,0.0,0.0]
[1777178477302,69.24,77512.36,0.05,0.0,0.0,0.0]
[1777178482336,69.24,77509.46,0.05,0.0,0.0,0.0]
[1777178487372,69.24,77506.6,0.05,0.0,0.0,0.0]
[1777178494421,69.24,77506.93,0.05,0.0,0.0,0.0]
[1777178499455,69.24,77507.88,0.05,0.0,0.0,0.0]
[1777178504974,69.24,77514.56,0.05,0.0,0.0,0.0]
[1777178506510,69.24,77521.64,0.05,0.0,0.0,0.0]
[1777178511543,69.24,77522.33,0.05,0.0,0.0,0.0]
[1777178521613,69.24,77522.62,0.05,0.0,0.0,0.0]
[1777178525114,69.24,77527.09,0.05,0.0,0.0,0.0]
[1777178530680,69.24,77526.71,0.05,0.0,0.0,0.0]
[1777178535716,69.24,77526.54,0.05,0.0,0.0,0.0]
[1777178540749,69.24,77526.59,0.05,0.0,0.0,0.0]
[1777178545785,69.24,77526.36,0.05,0.0,0.0,0.0]
[1777178552833,69.24,77526.59,0.05,0.0,0.0,0.0]
[1777178557868,69.24,77526.32,0.05,0.0,0.0,0.0]
[1777178562904,69.24,77527.15,0.05,0.0,0.0,0.0]
[1777178568947,69.24,77528.12,0.05,0.0,0.0,0.0]
[1777178573982,69.24,77528.62,0.05,0.0,0.0,0.0]
[1777178579017,69.24,77526.75,0.05,0.0,0.0,0.0]
[1777178585059,69.24,77528.48,0.05,0.0,0.0,0.0]
[1777178590095,69.24,77528.23,0.05,0.0,0.0,0.0]
[1777178595131,69.24,77528.26,0.05,0.0,0.0,0.0]
[1777178600167,69.24,77526.84,0.05,0.0,0.0,0.0]
[1777178605201,69.24,77525.94,0.05,0.0,0.0,0.0]
[1777178610236,69.24,77527.02,0.05,0.0,0.0,0.0]
[1777178611244,69.24,77527.29,0.05,0.0,0.0,0.0]
[1777178616278,69.24,77524.44,0.05,0.0,0.0,0.0]
[1777178622321,69.24,77523.89,0.05,0.0,0.0,0.0]
[1777178628364,69.24,77520.55,0.05,0.0,0.0,0.0]
[1777178631385,69.24,77515.6,0.05,0.0,0.0,0.0]
[1777178636419,69.24,77519.56,0.05,0.0,0.0,0.0]
[1777178641456,69.24,77519.94,0.05,0.0,0.0,0.0]
[1777178647497,69.24,77518.89,0.05,0.0,0.0,0.0]
[1777178652531,69.24,77518.06,0.05,0.0,0.0,0.0]
[1777178657566,69.24,77519.52,0.05,0.0,0.0,0.0]
[1777178662602,69.24,77519.2,0.05,0.0,0.0,0.0]
[1777178668643,69.24,77517.97,0.05,0.0,0.0,0.0]
[1777178676183,69.24,77517.14,0.05,0.0,0.0,0.0]
[1777178682741,69.24,77517.36,0.05,0.0,0.0,0.0]
[1777178687776,69.24,77516.93,0.05,0.0,0.0,0.0]
[1777178694825,69.24,77516.88,0.05,0.0,0.0,0.0]
[1777178699861,69.24,77516.1,0.05,0.0,0.0,0.0]
[1777178704896,69.24,77520.34,0.05,0.0,0.0,0.0]
[1777178709931,69.24,77519.92,0.05,0.0,0.0,0.0]
[1777178714965,69.24,77519.84,0.05,0.0,0.0,0.0]
[1777178724028,69.24,77519.71,0.05,0.0,0.0,0.0]
[1777178729064,69.24,77519.96,0.05,0.0,0.0,0.0]
[1777178731077,69.24,77520.01,0.05,0.0,0.0,0.0]
[1777178736604,69.24,77522.33,0.05,0.0,0.0,0.0]
[1777178744168,69.24,77522.0,0.05,0.0,0.0,0.0]
[1777178749203,69.24,77518.62,0.05,0.0,0.0,0.0]
[1777178754238,69.24,77518.91,0.05,0.0,0.0,0.0]
[1777178761287,69.24,77519.29,0.05,0.0,0.0,0.0]
[1777178766323,69.24,77520.05,0.05,0.0,0.0,0.0]
[1777178773371,69.24,77520.16,0.05,0.0,0.0,0.0]
[1777178778409,69.24,77520.22,0.05,0.0,0.0,0.0]
[1777178785456,69.24,77520.75,0.05,0.0,0.0,0.0]
[1777178791501,69.24,77520.66,0.05,0.0,0.0,0.0]
[1777178797543,69.24,77520.8,0.05,0.0,0.0,0.0]
[1777178801571,69.24,77525.51,0.05,0.0,0.0,0.0]
[1777178806607,69.24,77523.55,0.05,0.0,0.0,0.0]
[1777178811648,69.24,77523.29,0.05,0.0,0.0,0.0]
[1777178816682,69.24,77522.84,0.05,0.0,0.0,0.0]
[1777178821716,69.24,77523.17,0.05,0.0,0.0,0.0]
[1777178826751,69.24,77523.08,0.05,0.0,0.0,0.0]
[1777178831786,69.24,77522.64,0.05,0.0,0.0,0.0]
[1777178833801,69.24,77529.64,0.05,0.0,0.0,0.0]
[1777178834808,69.24,77539.3,0.05,0.0,0.0,0.0]
[1777178839842,69.24,77543.33,0.05,0.0,0.0,0.0]
[1777178844878,69.24,77546.35,0.05,0.0,0.0,0.0]
[1777178848907,69.24,77550.76,0.05,0.0,0.0,0.0]
[1777178850921,69.24,77557.6,0.05,0.0,0.0,0.0]
[1777178851927,69.24,77560.27,0.05,0.0,0.0,0.0]
[1777178857446,69.24,77565.05,0.05,0.0,0.0,0.0]
[1777178858977,69.24,77571.71,0.05,0.0,0.0,0.0]
[1777178859984,69.24,77584.8,0.05,0.0,0.0,0.0]
[1777178860990,69.24,77591.25,0.05,0.0,0.0,0.0]
[1777178867517,69.24,77597.61,0.05,0.0,0.0,0.0]
[1777178869049,69.24,77610.29,0.05,0.0,0.0,0.0]
[1777178874082,69.24,77608.23,0.05,0.0,0.0,0.0]
[1777178877587,69.24,77603.77,0.05,0.0,0.0,0.0]
[1777178883145,69.24,77605.27,0.05,0.0,0.0,0.0]
[1777178884151,69.24,77611.94,0.05,0.0,0.0,0.0]
[1777178889187,69.24,77607.63,0.05,0.0,0.0,0.0]
[1777178894222,69.24,77605.98,0.05,0.0,0.0,0.0]
[1777178899257,69.24,77603.93,0.05,0.0,0.0,0.0]
[1777178904294,69.24,77603.14,0.05,0.0,0.0,0.0]
[1777178909329,69.24,77598.47,0.05,0.0,0.0,0.0]
[1777178911342,69.24,77597.99,0.05,0.0,0.0,0.0]
[1777178913356,69.24,77590.95,0.05,0.0,0.0,0.0]
[1777178918392,69.24,77588.77,0.05,0.0,0.0,0.0]
[1777178920406,69.24,77598.18,0.05,0.0,0.0,0.0]
[1777178921413,69.24,77604.72,0.05,0.0,0.0,0.0]
[1777178926448,69.24,77603.0,0.05,0.0,0.0,0.0]
[1777178927455,69.24,77619.6,0.05,0.0,0.0,0.0]
[1777178928462,69.24,77632.28,0.05,0.0,0.0,0.0]
[1777178930697,69.24,77629.72,0.05,0.0,0.0,0.0]
[1777178930774,69.24,77647.96,0.05,0.0,0.0,0.0]
[1777178932015,69.24,77649.39,0.05,0.0,0.0,0.0]
[1777178932508,69.24,77689.2,0.05,0.0,0.0,0.0]
[1777178933516,69.24,77723.44,0.05,0.0,0.0,0.0]
[1777178934522,69.24,77730.22,0.05,0.0,0.0,0.0]
[1777178935532,69.24,77737.04,0.05,0.0,0.0,0.0]
[1777178937544,69.24,77743.13,0.05,0.0,0.0,0.0]
[1777178938551,69.24,77751.0,0.05,0.0,0.0,0.0]
[1777178940565,69.24,77760.9,0.05,0.0,0.0,0.0]
[1777178942584,69.24,77765.85,0.05,0.0,0.0,0.0]
[1777178943593,69.24,77780.78,0.05,0.0,0.0,0.0]
[1777178944598,69.24,77788.56,0.05,0.0,0.0,0.0]
[1777178945610,69.24,77783.27,0.05,0.0,0.0,0.0]
[1777178947619,69.24,77792.08,0.05,0.0,0.0,0.0]
[1777178951651,69.24,77797.82,0.05,0.0,0.0,0.0]
[1777178956685,69.24,77804.59,0.05,0.0,0.0,0.0]
[1777178961720,69.24,77798.74,0.05,0.0,0.0,0.0]
[1777178964741,69.24,77791.07,0.05,0.0,0.0,0.0]
[1777178965752,69.24,77786.06,0.05,0.0,0.0,0.0]
[1777178966756,69.24,77781.58,0.05,0.0,0.0,0.0]
[1777178968771,69.24,77773.35,0.05,0.0,0.0,0.0]
[1777178970784,69.24,77764.51,0.05,0.0,0.0,0.0]
[1777178971797,69.24,77760.98,0.05,0.0,0.0,0.0]
[1777178976826,69.24,77761.27,0.05,0.0,0.0,0.0]
[1777178981860,69.24,77758.03,0.05,0.0,0.0,0.0]
[1777178986896,69.24,77755.69,0.05,0.0,0.0,0.0]
[1777178991931,69.24,77750.17,0.05,0.0,0.0,0.0]
[1777178993944,69.24,77745.42,0.05,0.0,0.0,0.0]
[1777178998979,69.24,77747.82,0.05,0.0,0.0,0.0]
[1777179004021,69.24,77745.99,0.05,0.0,0.0,0.0]
[1777179009051,69.24,77744.71,0.05,0.0,0.0,0.0]
[1777179014086,69.24,77747.54,0.05,0.0,0.0,0.0]
[1777179019124,69.24,77743.75,0.05,0.0,0.0,0.0]
[1777179024156,69.24,77740.01,0.05,0.0,0.0,0.0]
[1777179027176,69.24,77729.88,0.05,0.0,0.0,0.0]
[1777179028694,69.24,77722.96,0.05,0.0,0.0,0.0]
[1777179031209,69.24,77720.07,0.05,0.0,0.0,0.0]
[1777179033219,69.24,77713.53,0.05,0.0,0.0,0.0]
[1777179036239,69.24,77706.86,0.05,0.0,0.0,0.0]
[1777179041276,69.24,77711.52,0.05,0.0,0.0,0.0]
[1777179043290,69.24,77703.82,0.05,0.0,0.0,0.0]
[1777179048835,69.24,77697.83,0.05,0.0,0.0,0.0]
[1777179054367,69.24,77695.8,0.05,0.0,0.0,0.0]
[1777179056381,69.24,77703.84,0.05,0.0,0.0,0.0]
[1777179058905,69.24,77708.3,0.05,0.0,0.0,0.0]
[1777179062428,69.24,77716.55,0.05,0.0,0.0,0.0]
[1777179063430,69.24,77725.9,0.05,0.0,0.0,0.0]
[1777179066452,69.24,77735.62,0.05,0.0,0.0,0.0]
[1777179068975,69.24,77741.92,0.05,0.0,0.0,0.0]
[1777179071486,69.24,77749.71,0.05,0.0,0.0,0.0]
[1777179073500,69.24,77755.12,0.05,0.0,0.0,0.0]
[1777179077527,69.24,77759.47,0.05,0.0,0.0,0.0]
[1777179081555,69.24,77766.47,0.05,0.0,0.0,0.0]
[1777179086591,69.24,77771.67,0.05,0.0,0.0,0.0]
[1777179088605,69.24,77765.34,0.05,0.0,0.0,0.0]
[1777179091625,69.24,77765.09,0.05,0.0,0.0,0.0]
[1777179096661,69.24,77769.91,0.05,0.0,0.0,0.0]
[1777179101697,69.24,77772.31,0.05,0.0,0.0,0.0]
[1777179103710,69.24,77767.52,0.05,0.0,0.0,0.0]
[1777179108745,69.24,77765.27,0.05,0.0,0.0,0.0]
[1777179113784,69.24,77764.3,0.05,0.0,0.0,0.0]
[1777179118818,69.24,77765.82,0.05,0.0,0.0,0.0]
[1777179122843,69.24,77750.22,0.05,0.0,0.0,0.0]
[1777179123852,69.24,77742.06,0.05,0.0,0.0,0.0]
[1777179128887,69.24,77744.34,0.05,0.0,0.0,0.0]
[1777179133922,69.24,77744.28,0.05,0.0,0.0,0.0]
[1777179138958,69.24,77746.52,0.05,0.0,0.0,0.0]
[1777179142985,69.24,77752.64,0.05,0.0,0.0,0.0]
[1777179146006,69.24,77745.95,0.05,0.0,0.0,0.0]
[1777179148024,69.24,77741.5,0.05,0.0,0.0,0.0]
[1777179151040,69.24,77740.63,0.05,0.0,0.0,0.0]
[1777179154062,69.24,77745.42,0.05,0.0,0.0,0.0]
[1777179157086,69.24,77755.02,0.05,0.0,0.0,0.0]
[1777179160122,69.24,77765.19,0.05,0.0,0.0,0.0]
[1777179161126,69.24,77813.45,0.05,0.0,0.0,0.0]
[1777179162133,69.24,77824.33,0.05,0.0,0.0,0.0]
[1777179165153,69.24,77816.23,0.05,0.0,0.0,0.0]
[1777179166160,69.24,77808.5,0.05,0.0,0.0,0.0]
[1777179167168,69.24,77813.77,0.05,0.0,0.0,0.0]
[1777179170189,69.24,77808.75,0.05,0.0,0.0,0.0]
[1777179175224,69.24,77812.08,0.05,0.0,0.0,0.0]
[1777179180260,69.24,77810.72,0.05,0.0,0.0,0.0]
[1777179185294,69.24,77816.3,0.05,0.0,0.0,0.0]
[1777179190331,69.24,77815.94,0.05,0.0,0.0,0.0]
[1777179194358,69.24,77811.18,0.05,0.0,0.0,0.0]
[1777179198385,69.24,77806.54,0.05,0.0,0.0,0.0]
[1777179202413,69.24,77801.43,0.05,0.0,0.0,0.0]
[1777179207449,69.24,77798.26,0.05,0.0,0.0,0.0]
[1777179211477,69.24,77795.88,0.05,0.0,0.0,0.0]
[1777179216512,69.24,77793.56,0.05,0.0,0.0,0.0]
[1777179221547,69.24,77791.4,0.05,0.0,0.0,0.0]
[1777179226582,69.24,77792.16,0.05,0.0,0.0,0.0]
[1777179231617,69.24,77795.25,0.05,0.0,0.0,0.0]
[1777179237659,69.24,77795.22,0.05,0.0,0.0,0.0]
[1777179242698,69.24,77793.91,0.05,0.0,0.0,0.0]
[1777179247733,69.24,77795.64,0.05,0.0,0.0,0.0]
[1777179252767,69.24,77795.76,0.05,0.0,0.0,0.0]
[1777179255789,69.24,77801.66,0.05,0.0,0.0,0.0]
[1777179258810,69.24,77806.58,0.05,0.0,0.0,0.0]
[1777179259817,69.24,77813.21,0.05,0.0,0.0,0.0]
[1777179264852,69.24,77811.31,0.05,0.0,0.0,0.0]
[1777179269887,69.24,77814.1,0.05,0.0,0.0,0.0]
[1777179271902,69.24,77814.68,0.05,0.0,0.0,0.0]
[1777179276938,69.24,77811.52,0.05,0.0,0.0,0.0]
[1777179278951,69.24,77807.17,0.05,0.0,0.0,0.0]
[1777179283986,69.24,77804.71,0.05,0.0,0.0,0.0]
[1777179289022,69.24,77806.35,0.05,0.0,0.0,0.0]
[1777179294056,69.24,77803.99,0.05,0.0,0.0,0.0]
[1777179299092,69.24,77801.53,0.05,0.0,0.0,0.0]
[1777179304127,69.24,77803.64,0.05,0.0,0.0,0.0]
[1777179309162,69.24,77802.39,0.05,0.0,0.0,0.0]
[1777179312185,69.24,77794.46,0.05,0.0,0.0,0.0]
[1777179316215,69.24,77788.81,0.05,0.0,0.0,0.0]
[1777179322258,69.24,77787.23,0.05,0.0,0.0,0.0]
[1777179327294,69.24,77787.11,0.05,0.0,0.0,0.0]
[1777179331328,69.24,77773.21,0.05,0.0,0.0,0.0]
[1777179332333,69.24,77764.99,0.05,0.0,0.0,0.0]
[1777179335354,69.24,77769.95,0.05,0.0,0.0,0.0]
[1777179340389,69.24,77766.99,0.05,0.0,0.0,0.0]
[1777179344417,69.24,77761.7,0.05,0.0,0.0,0.0]
[1777179349456,69.24,77763.65,0.05,0.0,0.0,0.0]
[1777179354489,69.24,77768.56,0.05,0.0,0.0,0.0]
[1777179361027,69.24,77767.87,0.05,0.0,0.0,0.0]
[1777179364563,69.24,77777.28,0.05,0.0,0.0,0.0]
[1777179365565,69.24,77783.26,0.05,0.0,0.0,0.0]
[1777179371097,69.24,77780.75,0.05,0.0,0.0,0.0]
[1777179375634,69.24,77776.37,0.05,0.0,0.0,0.0]
[1777179381168,69.24,77774.82,0.05,0.0,0.0,0.0]
[1777179386711,69.24,77772.53,0.05,0.0,0.0,0.0]
[1777179391238,69.24,77767.44,0.05,0.0,0.0,0.0]
[1777179395777,69.24,77761.95,0.05,0.0,0.0,0.0]
[1777179401310,69.24,77754.02,0.05,0.0,0.0,0.0]
[1777179406857,69.24,77752.05,0.05,0.0,0.0,0.0]
[1777179412898,69.24,77748.63,0.05,0.0,0.0,0.0]
[1777179417933,69.24,77746.18,0.05,0.0,0.0,0.0]
[1777179423977,69.24,77744.6,0.05,0.0,0.0,0.0]
[1777179424985,69.24,77749.21,0.05,0.0,0.0,0.0]
[1777179425990,69.24,77755.91,0.05,0.0,0.0,0.0]
[1777179431026,69.24,77752.89,0.05,0.0,0.0,0.0]
[1777179436060,69.24,77755.09,0.05,0.0,0.0,0.0]
[1777179442111,69.24,77754.19,0.05,0.0,0.0,0.0]
[1777179447138,69.24,77759.52,0.05,0.0,0.0,0.0]
[1777179451166,69.24,77759.32,0.05,0.0,0.0,0.0]
[1777179456201,69.24,77766.03,0.05,0.0,0.0,0.0]
[1777179461236,69.24,77765.32,0.05,0.0,0.0,0.0]
[1777179466271,69.24,77765.41,0.05,0.0,0.0,0.0]
[1777179471306,69.24,77767.15,0.05,0.0,0.0,0.0]
[1777179476342,69.24,77768.44,0.05,0.0,0.0,0.0]
[1777179481376,69.24,77768.02,0.05,0.0,0.0,0.0]
[1777179486412,69.24,77769.13,0.05,0.0,0.0,0.0]
[1777179491447,69.24,77769.45,0.05,0.0,0.0,0.0]
[1777179496482,69.24,77769.25,0.05,0.0,0.0,0.0]
[1777179502524,69.24,77768.98,0.05,0.0,0.0,0.0]
[1777179507558,69.24,77768.42,0.05,0.0,0.0,0.0]
[1777179512078,69.24,77766.73,0.05,0.0,0.0,0.0]
[1777179515617,69.24,77761.13,0.05,0.0,0.0,0.0]
[1777179520651,69.24,77759.43,0.05,0.0,0.0,0.0]
[1777179524679,69.24,77764.1,0.05,0.0,0.0,0.0]
[1777179526693,69.24,77769.51,0.05,0.0,0.0,0.0]
[1777179532220,69.24,77769.95,0.05,0.0,0.0,0.0]
[1777179537770,69.24,77769.83,0.05,0.0,0.0,0.0]
[1777179544819,69.24,77771.23,0.05,0.0,0.0,0.0]
[1777179549853,69.24,77770.27,0.05,0.0,0.0,0.0]
[1777179554889,69.24,77768.0,0.05,0.0,0.0,0.0]
[1777179559923,69.24,77766.23,0.05,0.0,0.0,0.0]
[1777179564959,69.24,77765.59,0.05,0.0,0.0,0.0]
[1777179571002,69.24,77765.63,0.05,0.0,0.0,0.0]
[1777179576036,69.24,77766.45,0.05,0.0,0.0,0.0]
[1777179581071,69.24,77767.57,0.05,0.0,0.0,0.0]
[1777179586106,69.24,77769.71,0.05,0.0,0.0,0.0]
[1777179591142,69.24,77769.69,0.05,0.0,0.0,0.0]
[1777179596178,69.24,77769.46,0.05,0.0,0.0,0.0]
[1777179601212,69.24,77769.8,0.05,0.0,0.0,0.0]
[1777179606246,69.24,77767.16,0.05,0.0,0.0,0.0]
[1777179611281,69.24,77769.73,0.05,0.0,0.0,0.0]
[1777179617324,69.24,77770.84,0.05,0.0,0.0,0.0]
[1777179623367,69.24,77772.25,0.05,0.0,0.0,0.0]
[1777179628403,69.24,77773.78,0.05,0.0,0.0,0.0]
[1777179631422,69.24,77773.47,0.05,0.0,0.0,0.0]
[1777179636457,69.24,77771.89,0.05,0.0,0.0,0.0]
[1777179640487,69.24,77765.86,0.05,0.0,0.0,0.0]
[1777179642501,69.24,77759.43,0.05,0.0,0.0,0.0]
[1777179644513,69.24,77754.38,0.05,0.0,0.0,0.0]
[1777179648543,69.24,77749.52,0.05,0.0,0.0,0.0]
[1777179651563,69.24,77744.81,0.05,0.0,0.0,0.0]
[1777179656598,69.24,77742.16,0.05,0.0,0.0,0.0]
[1777179661636,69.24,77742.73,0.05,0.0,0.0,0.0]
[1777179666671,69.24,77741.42,0.05,0.0,0.0,0.0]
[1777179672710,69.24,77739.4,0.05,0.0,0.0,0.0]
[1777179677746,69.24,77738.36,0.05,0.0,0.0,0.0]
[1777179683277,69.24,77737.58,0.05,0.0,0.0,0.0]
[1777179689829,69.24,77736.76,0.05,0.0,0.0,0.0]
[1777179691842,69.24,77743.61,0.05,0.0,0.0,0.0]
[1777179696878,69.24,77742.76,0.05,0.0,0.0,0.0]
[1777179700906,69.24,77736.35,0.05,0.0,0.0,0.0]
[1777179705942,69.24,77731.46,0.05,0.0,0.0,0.0]
[1777179710977,69.24,77729.88,0.05,0.0,0.0,0.0]
[1777179716018,69.24,77730.04,0.05,0.0,0.0,0.0]
[1777179721048,69.24,77730.18,0.05,0.0,0.0,0.0]
[1777179726085,69.24,77732.02,0.05,0.0,0.0,0.0]
[1777179731119,69.24,77733.51,0.05,0.0,0.0,0.0]
[1777179735147,69.24,77738.34,0.05,0.0,0.0,0.0]
[1777179740181,69.24,77741.23,0.05,0.0,0.0,0.0]
[1777179745217,69.24,77740.7,0.05,0.0,0.0,0.0]
[1777179750252,69.24,77739.13,0.05,0.0,0.0,0.0]
[1777179753772,69.24,77738.98,0.05,0.0,0.0,0.0]
[1777179759315,69.24,77738.71,0.05,0.0,0.0,0.0]
[1777179764349,69.24,77738.65,0.05,0.0,0.0,0.0]
[1777179770391,69.24,77738.46,0.05,0.0,0.0,0.0]
[1777179776434,69.24,77738.35,0.05,0.0,0.0,0.0]
[1777179784490,69.24,77737.67,0.05,0.0,0.0,0.0]
[1777179789533,69.24,77737.38,0.05,0.0,0.0,0.0]
[1777179794561,69.24,77738.16,0.05,0.0,0.0,0.0]
[1777179799596,69.24,77737.1,0.05,0.0,0.0,0.0]
[1777179804631,69.24,77732.66,0.05,0.0,0.0,0.0]
[1777179807653,69.24,77728.35,0.05,0.0,0.0,0.0]
[1777179811681,69.24,77726.21,0.05,0.0,0.0,0.0]
[1777179816718,69.24,77721.95,0.05,0.0,0.0,0.0]
[1777179821753,69.24,77716.42,0.05,0.0,0.0,0.0]
[1777179822758,69.24,77720.76,0.05,0.0,0.0,0.0]
[1777179823765,69.24,77724.93,0.05,0.0,0.0,0.0]
[1777179828800,69.24,77726.71,0.05,0.0,0.0,0.0]
[1777179834333,69.24,77727.32,0.05,0.0,0.0,0.0]
[1777179838870,69.24,77722.13,0.05,0.0,0.0,0.0]
[1777179843904,69.24,77721.3,0.05,0.0,0.0,0.0]
[1777179848939,69.24,77720.95,0.05,0.0,0.0,0.0]
[1777179854473,69.24,77719.95,0.05,0.0,0.0,0.0]
[1777179860020,69.24,77717.28,0.05,0.0,0.0,0.0]
[1777179865054,69.24,77716.19,0.05,0.0,0.0,0.0]
[1777179870088,69.24,77715.08,0.05,0.0,0.0,0.0]
[1777179871095,69.24,77715.01,0.05,0.0,0.0,0.0]
[1777179878144,69.24,77714.2,0.05,0.0,0.0,0.0]
[1777179883180,69.24,77717.34,0.05,0.0,0.0,0.0]
[1777179884686,69.24,77722.59,0.05,0.0,0.0,0.0]
[1777179891235,69.24,77724.31,0.05,0.0,0.0,0.0]
[1777179896270,69.24,77726.64,0.05,0.0,0.0,0.0]
[1777179901307,69.24,77727.16,0.05,0.0,0.0,0.0]
[1777179906356,69.24,77727.65,0.05,0.0,0.0,0.0]
[1777179911392,69.24,77728.64,0.05,0.0,0.0,0.0]
[1777179916429,69.24,77729.97,0.05,0.0,0.0,0.0]
[1777179921464,69.24,77730.41,0.05,0.0,0.0,0.0]
[1777179926499,69.24,77731.09,0.05,0.0,0.0,0.0]
[1777179933549,69.24,77731.14,0.05,0.0,0.0,0.0]
[1777179938583,69.24,77731.66,0.05,0.0,0.0,0.0]
[1777179945632,69.24,77732.16,0.05,0.0,0.0,0.0]
[1777179951675,69.24,77731.22,0.05,0.0,0.0,0.0]
[1777179957717,69.24,77731.0,0.05,0.0,0.0,0.0]
[1777179962753,69.24,77729.39,0.05,0.0,0.0,0.0]
[1777179967787,69.24,77730.41,0.05,0.0,0.0,0.0]
[1777179973829,69.24,77731.26,0.05,0.0,0.0,0.0]
[1777179979870,69.24,77731.42,0.05,0.0,0.0,0.0]
[1777179984905,69.24,77732.42,0.05,0.0,0.0,0.0]
[1777179986920,69.24,77736.76,0.05,0.0,0.0,0.0]
[1777179987926,69.24,77744.02,0.05,0.0,0.0,0.0]
[1777179991955,69.24,77745.89,0.05,0.0,0.0,0.0]
[1777179999003,69.24,77746.51,0.05,0.0,0.0,0.0]
[1777180003031,69.24,77751.35,0.05,0.0,0.0,0.0]
[1777180008067,69.24,77752.22,0.05,0.0,0.0,0.0]
[1777180013102,69.24,77752.71,0.05,0.0,0.0,0.0]
[1777180020150,69.24,77750.53,0.05,0.0,0.0,0.0]
[1777180025680,69.24,77748.66,0.05,0.0,0.0,0.0]
[1777180031228,69.24,77747.8,0.05,0.0,0.0,0.0]
[1777180032235,69.24,77743.39,0.05,0.0,0.0,0.0]
[1777180037272,69.24,77742.37,0.05,0.0,0.0,0.0]
[1777180042304,69.24,77742.85,0.05,0.0,0.0,0.0]
[1777180050360,69.24,77743.15,0.05,0.0,0.0,0.0]
[1777180051368,69.24,77742.35,0.05,0.0,0.0,0.0]
[1777180060430,69.24,77742.67,0.05,0.0,0.0,0.0]
[1777180065963,69.24,77743.23,0.05,0.0,0.0,0.0]
[1777180071507,69.24,77743.69,0.05,0.0,0.0,0.0]
[1777180076543,69.24,77743.62,0.05,0.0,0.0,0.0]
[1777180081578,69.24,77743.85,0.05,0.0,0.0,0.0]
[1777180086614,69.24,77744.45,0.05,0.0,0.0,0.0]
[1777180088627,69.24,77739.34,0.05,0.0,0.0,0.0]
[1777180093744,69.24,77739.4,0.05,0.0,0.0,0.0]
[1777180098779,69.24,77739.91,0.05,0.0,0.0,0.0]
[1777180103814,69.24,77741.09,0.05,0.0,0.0,0.0]
[1777180109855,69.24,77742.37,0.05,0.0,0.0,0.0]
[1777180111870,69.24,77741.82,0.05,0.0,0.0,0.0]
[1777180116904,69.24,77750.09,0.05,0.0,0.0,0.0]
[1777180117911,69.24,77756.85,0.05,0.0,0.0,0.0]
[1777180122947,69.24,77759.02,0.05,0.0,0.0,0.0]
[1777180128989,69.24,77758.84,0.05,0.0,0.0,0.0]
[1777180134025,69.24,77759.56,0.05,0.0,0.0,0.0]
[1777180140067,69.24,77759.89,0.05,0.0,0.0,0.0]
[1777180142081,69.24,77779.41,0.05,0.0,0.0,0.0]
[1777180143089,69.24,77795.37,0.05,0.0,0.0,0.0]
[1777180144096,69.24,77801.03,0.05,0.0,0.0,0.0]
[1777180149130,69.24,77799.37,0.05,0.0,0.0,0.0]
[1777180154166,69.24,77799.16,0.05,0.0,0.0,0.0]
[1777180159200,69.24,77798.75,0.05,0.0,0.0,0.0]
[1777180164235,69.24,77799.19,0.05,0.0,0.0,0.0]
[1777180169271,69.24,77799.17,0.05,0.0,0.0,0.0]
[1777180171284,69.24,77799.64,0.05,0.0,0.0,0.0]
[1777180174307,69.24,77804.45,0.05,0.0,0.0,0.0]
[1777180178334,69.24,77811.84,0.05,0.0,0.0,0.0]
[1777180179341,69.24,77817.3,0.05,0.0,0.0,0.0]
[1777180180351,69.24,77823.57,0.05,0.0,0.0,0.0]
[1777180181355,69.24,77830.46,0.05,0.0,0.0,0.0]
[1777180186811,69.24,77819.29,0.05,0.0,0.0,0.0]
[1777180191424,69.24,77814.14,0.05,0.0,0.0,0.0]
[1777180196882,69.24,77812.28,0.05,0.0,0.0,0.0]
[1777180199480,69.24,77807.31,0.05,0.0,0.0,0.0]
[1777180204515,69.24,77804.04,0.05,0.0,0.0,0.0]
[1777180211565,69.24,77803.58,0.05,0.0,0.0,0.0]
[1777180217022,69.24,77802.49,0.05,0.0,0.0,0.0]
[1777180222642,69.24,77801.19,0.05,0.0,0.0,0.0]
[1777180227678,69.24,77800.68,0.05,0.0,0.0,0.0]
[1777180231705,69.24,77801.09,0.05,0.0,0.0,0.0]
[1777180237162,69.24,77800.87,0.05,0.0,0.0,0.0]
[1777180243789,69.24,77802.18,0.05,0.0,0.0,0.0]
[1777180248825,69.24,77801.53,0.05,0.0,0.0,0.0]
[1777180254868,69.24,77801.19,0.05,0.0,0.0,0.0]
[1777180261916,69.24,77801.26,0.05,0.0,0.0,0.0]
[1777180267959,69.24,77800.28,0.05,0.0,0.0,0.0]
[1777180272994,69.24,77800.73,0.05,0.0,0.0,0.0]
[1777180278030,69.24,77801.11,0.05,0.0,0.0,0.0]
[1777180286086,69.24,77800.64,0.05,0.0,0.0,0.0]
[1777180291121,69.24,77800.15,0.05,0.0,0.0,0.0]
[1777180295152,69.24,77812.2,0.05,0.0,0.0,0.0]
[1777180296158,69.24,77822.27,0.05,0.0,0.0,0.0]
[1777180298171,69.24,77817.09,0.05,0.0,0.0,0.0]
[1777180303215,69.24,77826.5,0.05,0.0,0.0,0.0]
[1777180306236,69.24,77833.4,0.05,0.0,0.0,0.0]
[1777180307249,69.24,77841.63,0.05,0.0,0.0,0.0]
[1777180312279,69.24,77842.18,0.05,0.0,0.0,0.0]
[1777180315291,69.24,77843.59,0.05,0.0,0.0,0.0]
[1777180315371,69.24,77872.9,0.05,0.0,0.0,0.0]
[1777180317583,69.24,77951.3,0.05,0.0,0.0,0.0]
[1777180318335,69.24,78008.94,0.05,0.0,0.0,0.0]
[1777180319347,69.24,78015.38,0.05,0.0,0.0,0.0]
[1777180321363,69.24,78030.0,0.05,0.0,0.0,0.0]
[1777180322364,69.24,78051.55,0.05,0.0,0.0,0.0]
[1777180323371,69.24,78045.03,0.05,0.0,0.0,0.0]
[1777180324378,69.24,78029.0,0.05,0.0,0.0,0.0]
[1777180328409,69.24,78023.16,0.05,0.0,0.0,0.0]
[1777180330423,69.24,78017.04,0.05,0.0,0.0,0.0]
[1777180331430,69.24,78009.87,0.05,0.0,0.0,0.0]
[1777180332438,69.24,78001.58,0.05,0.0,0.0,0.0]
[1777180336468,69.24,77994.97,0.05,0.0,0.0,0.0]
[1777180339487,69.24,77990.58,0.05,0.0,0.0,0.0]
[1777180342507,69.24,77986.09,0.05,0.0,0.0,0.0]
[1777180344538,69.24,77975.83,0.05,0.0,0.0,0.0]
[1777180345541,69.24,77964.93,0.05,0.0,0.0,0.0]
[1777180347970,69.24,77976.68,0.05,0.0,0.0,0.0]
[1777180351583,69.24,77971.03,0.05,0.0,0.0,0.0]
[1777180352589,69.24,77963.29,0.05,0.0,0.0,0.0]
[1777180353597,69.24,77956.36,0.05,0.0,0.0,0.0]
[1777180358633,69.24,77953.02,0.05,0.0,0.0,0.0]
[1777180360647,69.24,77957.26,0.05,0.0,0.0,0.0]
[1777180361656,69.24,77968.42,0.05,0.0,0.0,0.0]
[1777180366689,69.24,77966.39,0.05,0.0,0.0,0.0]
[1777180370717,69.24,77970.57,0.05,0.0,0.0,0.0]
[1777180372734,69.24,77995.69,0.05,0.0,0.0,0.0]
[1777180373737,69.24,78005.68,0.05,0.0,0.0,0.0]
[1777180374744,69.24,78000.39,0.05,0.0,0.0,0.0]
[1777180379780,69.24,77999.21,0.05,0.0,0.0,0.0]
[1777180383813,69.24,78003.59,0.05,0.0,0.0,0.0]
[1777180386829,69.24,77998.5,0.05,0.0,0.0,0.0]
[1777180388256,69.24,77992.18,0.05,0.0,0.0,0.0]
[1777180390777,69.24,77993.52,0.05,0.0,0.0,0.0]
[1777180390879,69.24,77992.98,0.05,0.0,0.0,0.0]
[1777180392110,69.24,77992.98,0.05,0.0,0.0,0.0]
[1777180392118,69.24,77994.82,0.05,0.0,0.0,0.0]
[1777180393878,69.24,78004.12,0.05,0.0,0.0,0.0]
[1777180394885,69.24,78010.86,0.05,0.0,0.0,0.0]
[1777180395930,69.24,78017.93,0.05,0.0,0.0,0.0]
[1777180396898,69.24,78030.58,0.05,0.0,0.0,0.0]
[1777180398331,69.24,78050.48,0.05,0.0,0.0,0.0]
[1777180399921,69.24,78061.27,0.05,0.0,0.0,0.0]
[1777180400927,69.24,78072.76,0.05,0.0,0.0,0.0]
[1777180401934,69.24,78080.43,0.05,0.0,0.0,0.0]
[1777180402941,69.24,78088.09,0.05,0.0,0.0,0.0]
[1777180403964,69.24,78100.16,0.05,0.0,0.0,0.0]
[1777180404957,69.24,78107.04,0.05,0.0,0.0,0.0]
[1777180406972,69.24,78115.48,0.05,0.0,0.0,0.0]
[1777180408401,69.24,78102.87,0.05,0.0,0.0,0.0]
[1777180411000,69.24,78101.66,0.05,0.0,0.0,0.0]
[1777180414027,69.24,78087.55,0.05,0.0,0.0,0.0]
[1777180415029,69.24,78075.8,0.05,0.0,0.0,0.0]
[1777180416035,69.24,78067.96,0.05,0.0,0.0,0.0]
[1777180417043,69.24,78058.03,0.05,0.0,0.0,0.0]
[1777180418472,69.24,78072.24,0.05,0.0,0.0,0.0]
[1777180424093,69.24,78071.61,0.05,0.0,0.0,0.0]
[1777180429127,69.24,78074.59,0.05,0.0,0.0,0.0]
[1777180430135,69.24,78085.8,0.05,0.0,0.0,0.0]
[1777180431142,69.24,78104.32,0.05,0.0,0.0,0.0]
[1777180435171,69.24,78112.41,0.05,0.0,0.0,0.0]
[1777180436177,69.24,78127.83,0.05,0.0,0.0,0.0]
[1777180437184,69.24,78137.94,0.05,0.0,0.0,0.0]
[1777180440205,69.24,78129.34,0.05,0.0,0.0,0.0]
[1777180443226,69.24,78125.23,0.05,0.0,0.0,0.0]
[1777180446247,69.24,78115.56,0.05,0.0,0.0,0.0]
[1777180447255,69.24,78109.17,0.05,0.0,0.0,0.0]
[1777180450276,69.24,78113.39,0.05,0.0,0.0,0.0]
[1777180454304,69.24,78102.99,0.05,0.0,0.0,0.0]
[1777180455311,69.24,78090.37,0.05,0.0,0.0,0.0]
[1777180456318,69.24,78084.33,0.05,0.0,0.0,0.0]
[1777180457325,69.24,78078.13,0.05,0.0,0.0,0.0]
[1777180462362,69.24,78077.81,0.05,0.0,0.0,0.0]
[1777180465385,69.24,78082.46,0.05,0.0,0.0,0.0]
[1777180468406,69.24,78077.46,0.05,0.0,0.0,0.0]
[1777180471429,69.24,78106.37,0.05,0.0,0.0,0.0]
[1777180472436,69.24,78127.4,0.05,0.0,0.0,0.0]
[1777180475457,69.24,78121.64,0.05,0.0,0.0,0.0]
[1777180477471,69.24,78116.79,0.05,0.0,0.0,0.0]
[1777180480492,69.24,78112.69,0.05,0.0,0.0,0.0]
[1777180481499,69.24,78123.2,0.05,0.0,0.0,0.0]
[1777180482506,69.24,78130.61,0.05,0.0,0.0,0.0]
[1777180483512,69.24,78145.55,0.05,0.0,0.0,0.0]
[1777180486534,69.24,78138.75,0.05,0.0,0.0,0.0]
[1777180491571,69.24,78139.96,0.05,0.0,0.0,0.0]
[1777180496604,69.24,78138.62,0.05,0.0,0.0,0.0]
[1777180500633,69.24,78132.23,0.05,0.0,0.0,0.0]
[1777180505667,69.24,78141.17,0.05,0.0,0.0,0.0]
[1777180506675,69.24,78146.66,0.05,0.0,0.0,0.0]
[1777180507683,69.24,78157.28,0.05,0.0,0.0,0.0]
[1777180509127,69.24,78161.79,0.05,0.0,0.0,0.0]
[1777180511713,69.24,78169.27,0.05,0.0,0.0,0.0]
[1777180516747,69.24,78172.78,0.05,0.0,0.0,0.0]
[1777180519196,69.24,78150.27,0.05,0.0,0.0,0.0]
[1777180520776,69.24,78139.39,0.05,0.0,0.0,0.0]
[1777180525813,69.24,78140.54,0.05,0.0,0.0,0.0]
[1777180530845,69.24,78137.96,0.05,0.0,0.0,0.0]
[1777180531852,69.24,78138.49,0.05,0.0,0.0,0.0]
[1777180532858,69.24,78144.15,0.05,0.0,0.0,0.0]
[1777180536889,69.24,78139.82,0.05,0.0,0.0,0.0]
[1777180539336,69.24,78133.26,0.05,0.0,0.0,0.0]
[1777180541933,69.24,78140.99,0.05,0.0,0.0,0.0]
[1777180542939,69.24,78146.25,0.05,0.0,0.0,0.0]
[1777180545961,69.24,78141.9,0.05,0.0,0.0,0.0]
[1777180546968,69.24,78134.07,0.05,0.0,0.0,0.0]
[1777180549407,69.24,78124.55,0.05,0.0,0.0,0.0]
[1777180551000,69.24,78102.45,0.05,0.0,0.0,0.0]
[1777180552002,69.24,78094.98,0.05,0.0,0.0,0.0]
[1777180555023,69.24,78088.61,0.05,0.0,0.0,0.0]
[1777180556031,69.24,78083.89,0.05,0.0,0.0,0.0]
[1777180558044,69.24,78075.79,0.05,0.0,0.0,0.0]
[1777180559478,69.24,78070.29,0.05,0.0,0.0,0.0]
[1777180564087,69.24,78080.77,0.05,0.0,0.0,0.0]
[1777180568116,69.24,78075.75,0.05,0.0,0.0,0.0]
[1777180569568,69.24,78071.15,0.05,0.0,0.0,0.0]
[1777180575164,69.24,78072.38,0.05,0.0,0.0,0.0]
[1777180579639,69.24,78076.52,0.05,0.0,0.0,0.0]
[1777180582231,69.24,78081.36,0.05,0.0,0.0,0.0]
[1777180585244,69.24,78076.92,0.05,0.0,0.0,0.0]
[1777180586250,69.24,78072.58,0.05,0.0,0.0,0.0]
[1777180587259,69.24,78064.05,0.05,0.0,0.0,0.0]
[1777180588264,69.24,78059.02,0.05,0.0,0.0,0.0]
[1777180591285,69.24,78057.76,0.05,0.0,0.0,0.0]
[1777180595314,69.24,78063.53,0.05,0.0,0.0,0.0]
[1777180596321,69.24,78070.17,0.05,0.0,0.0,0.0]
[1777180601355,69.24,78069.14,0.05,0.0,0.0,0.0]
[1777180606391,69.24,78065.36,0.05,0.0,0.0,0.0]
[1777180608405,69.24,78061.02,0.05,0.0,0.0,0.0]
[1777180612433,69.24,78055.68,0.05,0.0,0.0,0.0]
[1777180615455,69.24,78046.79,0.05,0.0,0.0,0.0]
[1777180616461,69.24,78052.38,0.05,0.0,0.0,0.0]
[1777180617468,69.24,78056.68,0.05,0.0,0.0,0.0]
[1777180622503,69.24,78051.26,0.05,0.0,0.0,0.0]
[1777180624516,69.24,78044.53,0.05,0.0,0.0,0.0]
[1777180629551,69.24,78044.04,0.05,0.0,0.0,0.0]
[1777180631572,69.24,78077.01,0.05,0.0,0.0,0.0]
[1777180632573,69.24,78108.51,0.05,0.0,0.0,0.0]
[1777180637608,69.24,78114.12,0.05,0.0,0.0,0.0]
[1777180641637,69.24,78109.62,0.05,0.0,0.0,0.0]
[1777180642647,69.24,78137.39,0.05,0.0,0.0,0.0]
[1777180643651,69.24,78154.88,0.05,0.0,0.0,0.0]
[1777180644658,69.24,78159.08,0.05,0.0,0.0,0.0]
[1777180649696,69.24,78154.38,0.05,0.0,0.0,0.0]
[1777180651723,69.24,78144.41,0.05,0.0,0.0,0.0]
[1777180652713,69.24,78139.96,0.05,0.0,0.0,0.0]
[1777180654727,69.24,78135.14,0.05,0.0,0.0,0.0]
[1777180655735,69.24,78125.46,0.05,0.0,0.0,0.0]
[1777180656742,69.24,78120.95,0.05,0.0,0.0,0.0]
[1777180658756,69.24,78116.82,0.05,0.0,0.0,0.0]
[1777180663789,69.24,78116.25,0.05,0.0,0.0,0.0]
[1777180668826,69.24,78109.61,0.05,0.0,0.0,0.0]
[1777180670281,69.24,78095.97,0.05,0.0,0.0,0.0]
[1777180672855,69.24,78090.5,0.05,0.0,0.0,0.0]
[1777180673862,69.24,78084.05,0.05,0.0,0.0,0.0]
[1777180674870,69.24,78079.98,0.05,0.0,0.0,0.0]
[1777180677890,69.24,78075.29,0.05,0.0,0.0,0.0]
[1777180680351,69.24,78069.77,0.05,0.0,0.0,0.0]
[1777180685948,69.24,78071.04,0.05,0.0,0.0,0.0]
[1777180690421,69.24,78080.68,0.05,0.0,0.0,0.0]
[1777180694004,69.24,78071.69,0.05,0.0,0.0,0.0]
[1777180699039,69.24,78069.2,0.05,0.0,0.0,0.0]
[1777180704074,69.24,78065.11,0.05,0.0,0.0,0.0]
[1777180707095,69.24,78058.23,0.05,0.0,0.0,0.0]
[1777180708102,69.24,78053.04,0.05,0.0,0.0,0.0]
[1777180709108,69.24,78048.93,0.05,0.0,0.0,0.0]
[1777180710561,69.24,78044.54,0.05,0.0,0.0,0.0]
[1777180711122,69.24,78044.54,0.05,0.0,0.0,0.0]
[1777180713137,69.24,78038.67,0.05,0.0,0.0,0.0]
[1777180716176,69.24,78042.97,0.05,0.0,0.0,0.0]
[1777180717176,69.24,78068.53,0.05,0.0,0.0,0.0]
[1777180718188,69.24,78078.73,0.05,0.0,0.0,0.0]
[1777180719194,69.24,78085.48,0.05,0.0,0.0,0.0]
[1777180720632,69.24,78075.75,0.05,0.0,0.0,0.0]
[1777180722215,69.24,78067.83,0.05,0.0,0.0,0.0]
[1777180724228,69.24,78063.52,0.05,0.0,0.0,0.0]
[1777180729264,69.24,78065.46,0.05,0.0,0.0,0.0]
[1777180730702,69.24,78059.55,0.05,0.0,0.0,0.0]
[1777180732286,69.24,78053.63,0.05,0.0,0.0,0.0]
[1777180733293,69.24,78057.79,0.05,0.0,0.0,0.0]
[1777180738328,69.24,78059.67,0.05,0.0,0.0,0.0]
[1777180743363,69.24,78059.84,0.05,0.0,0.0,0.0]
[1777180748397,69.24,78060.11,0.05,0.0,0.0,0.0]
[1777180750842,69.24,78055.71,0.05,0.0,0.0,0.0]
[1777180756455,69.24,78055.46,0.05,0.0,0.0,0.0]
[1777180760483,69.24,78048.59,0.05,0.0,0.0,0.0]
[1777180765518,69.24,78050.65,0.05,0.0,0.0,0.0]
[1777180770553,69.24,78048.11,0.05,0.0,0.0,0.0]
[1777180771335,69.24,78048.11,0.05,0.0,0.0,0.0]
[1777180771579,69.24,78044.49,0.05,0.0,0.0,0.0]
[1777180772386,69.24,78044.49,0.05,0.0,0.0,0.0]
[1777180772570,69.24,78085.66,0.05,0.0,0.0,0.0]
[1777180773577,69.24,78122.13,0.05,0.0,0.0,0.0]
[1777180774584,69.24,78131.92,0.05,0.0,0.0,0.0]
[1777180779617,69.24,78134.12,0.05,0.0,0.0,0.0]
[1777180784653,69.24,78134.71,0.05,0.0,0.0,0.0]
[1777180789688,69.24,78131.24,0.05,0.0,0.0,0.0]
[1777180794722,69.24,78132.59,0.05,0.0,0.0,0.0]
[1777180799758,69.24,78129.52,0.05,0.0,0.0,0.0]
[1777180802782,69.24,78117.64,0.05,0.0,0.0,0.0]
[1777180803785,69.24,78111.18,0.05,0.0,0.0,0.0]
[1777180804794,69.24,78107.1,0.05,0.0,0.0,0.0]
[1777180805801,69.24,78101.7,0.05,0.0,0.0,0.0]
[1777180807813,69.24,78096.91,0.05,0.0,0.0,0.0]
[1777180812850,69.24,78094.62,0.05,0.0,0.0,0.0]
[1777180814864,69.24,78100.88,0.05,0.0,0.0,0.0]
[1777180815870,69.24,78117.08,0.05,0.0,0.0,0.0]
[1777180816880,69.24,78130.1,0.05,0.0,0.0,0.0]
[1777180820906,69.24,78134.45,0.05,0.0,0.0,0.0]
[1777180825943,69.24,78138.74,0.05,0.0,0.0,0.0]
[1777180831419,69.24,78134.15,0.05,0.0,0.0,0.0]
[1777180837030,69.24,78138.95,0.05,0.0,0.0,0.0]
[1777180842065,69.24,78140.99,0.05,0.0,0.0,0.0]
[1777180847099,69.24,78145.07,0.05,0.0,0.0,0.0]
[1777180852135,69.24,78145.78,0.05,0.0,0.0,0.0]
[1777180857171,69.24,78147.77,0.05,0.0,0.0,0.0]
[1777180861630,69.24,78143.37,0.05,0.0,0.0,0.0]
[1777180867241,69.24,78144.19,0.05,0.0,0.0,0.0]
[1777180868247,69.24,78139.01,0.05,0.0,0.0,0.0]
[1777180871700,69.24,78134.46,0.05,0.0,0.0,0.0]
[1777180877311,69.24,78133.12,0.05,0.0,0.0,0.0]
[1777180882346,69.24,78132.26,0.05,0.0,0.0,0.0]
[1777180885368,69.24,78136.76,0.05,0.0,0.0,0.0]
[1777180890403,69.24,78135.86,0.05,0.0,0.0,0.0]
[1777180891840,69.24,78135.85,0.05,0.0,0.0,0.0]
[1777180897454,69.24,78133.97,0.05,0.0,0.0,0.0]
[1777180902487,69.24,78130.08,0.05,0.0,0.0,0.0]
[1777180903494,69.24,78119.31,0.05,0.0,0.0,0.0]
[1777180904502,69.24,78111.09,0.05,0.0,0.0,0.0]
[1777180905509,69.24,78106.17,0.05,0.0,0.0,0.0]
[1777180906516,69.24,78099.45,0.05,0.0,0.0,0.0]
[1777180907523,69.24,78094.77,0.05,0.0,0.0,0.0]
[1777180910548,69.24,78089.28,0.05,0.0,0.0,0.0]
[1777180911980,69.24,78095.84,0.05,0.0,0.0,0.0]
[1777180913569,69.24,78103.42,0.05,0.0,0.0,0.0]
[1777180918604,69.24,78106.83,0.05,0.0,0.0,0.0]
[1777180923639,69.24,78102.88,0.05,0.0,0.0,0.0]
[1777180927670,69.24,78097.02,0.05,0.0,0.0,0.0]
[1777180929684,69.24,78091.98,0.05,0.0,0.0,0.0]
[1777180933716,69.24,78086.53,0.05,0.0,0.0,0.0]
[1777180938748,69.24,78084.53,0.05,0.0,0.0,0.0]
[1777180943782,69.24,78085.82,0.05,0.0,0.0,0.0]
[1777180948817,69.24,78084.99,0.05,0.0,0.0,0.0]
[1777180951843,69.24,78084.51,0.05,0.0,0.0,0.0]
[1777180956874,69.24,78084.46,0.05,0.0,0.0,0.0]
[1777180962916,69.24,78084.56,0.05,0.0,0.0,0.0]
[1777180967950,69.24,78084.41,0.05,0.0,0.0,0.0]
[1777180969965,69.24,78080.39,0.05,0.0,0.0,0.0]
[1777180975000,69.24,78075.61,0.05,0.0,0.0,0.0]
[1777180980037,69.24,78073.08,0.05,0.0,0.0,0.0]
[1777180985071,69.24,78073.22,0.05,0.0,0.0,0.0]
[1777180989099,69.24,78068.12,0.05,0.0,0.0,0.0]
[1777180994134,69.24,78066.83,0.05,0.0,0.0,0.0]
[1777180997156,69.24,78061.38,0.05,0.0,0.0,0.0]
[1777181002617,69.24,78060.13,0.05,0.0,0.0,0.0]
[1777181007227,69.24,78054.45,0.05,0.0,0.0,0.0]
[1777181009240,69.24,78049.4,0.05,0.0,0.0,0.0]
[1777181011256,69.24,78045.09,0.05,0.0,0.0,0.0]
[1777181016290,69.24,78045.07,0.05,0.0,0.0,0.0]
[1777181021325,69.24,78046.56,0.05,0.0,0.0,0.0]
[1777181024353,69.24,78056.06,0.05,0.0,0.0,0.0]
[1777181025354,69.24,78062.61,0.05,0.0,0.0,0.0]
[1777181030388,69.24,78061.83,0.05,0.0,0.0,0.0]
[1777181034416,69.24,78066.79,0.05,0.0,0.0,0.0]
[1777181036430,69.24,78071.09,0.05,0.0,0.0,0.0]
[1777181041465,69.24,78073.86,0.05,0.0,0.0,0.0]
[1777181046501,69.24,78073.07,0.05,0.0,0.0,0.0]
[1777181047512,69.24,78066.03,0.05,0.0,0.0,0.0]
[1777181048517,69.24,78060.45,0.05,0.0,0.0,0.0]
[1777181051541,69.24,78056.35,0.05,0.0,0.0,0.0]
[1777181053033,69.24,78049.61,0.05,0.0,0.0,0.0]
[1777181058590,69.24,78048.1,0.05,0.0,0.0,0.0]
[1777181063625,69.24,78044.49,0.05,0.0,0.0,0.0]
[1777181068660,69.24,78043.83,0.05,0.0,0.0,0.0]
[1777181071681,69.24,78037.87,0.05,0.0,0.0,0.0]
[1777181073192,69.24,78042.49,0.05,0.0,0.0,0.0]
[1777181075708,69.24,78046.82,0.05,0.0,0.0,0.0]
[1777181080744,69.24,78044.06,0.05,0.0,0.0,0.0]
[1777181085778,69.24,78044.31,0.05,0.0,0.0,0.0]
[1777181090816,69.24,78043.67,0.05,0.0,0.0,0.0]
[1777181096857,69.24,78043.68,0.05,0.0,0.0,0.0]
[1777181101893,69.24,78043.32,0.05,0.0,0.0,0.0]
[1777181106928,69.24,78043.19,0.05,0.0,0.0,0.0]
[1777181111963,69.24,78042.56,0.05,0.0,0.0,0.0]
[1777181116998,69.24,78042.63,0.05,0.0,0.0,0.0]
[1777181122033,69.24,78040.74,0.05,0.0,0.0,0.0]
[1777181127068,69.24,78039.38,0.05,0.0,0.0,0.0]
[1777181130090,69.24,78035.38,0.05,0.0,0.0,0.0]
[1777181131097,69.24,78039.66,0.05,0.0,0.0,0.0]
[1777181133110,69.24,78043.86,0.05,0.0,0.0,0.0]
[1777181140160,69.24,78043.76,0.05,0.0,0.0,0.0]
[1777181145194,69.24,78042.98,0.05,0.0,0.0,0.0]
[1777181150229,69.24,78040.49,0.05,0.0,0.0,0.0]
[1777181155264,69.24,78038.31,0.05,0.0,0.0,0.0]
[1777181160299,69.24,78038.02,0.05,0.0,0.0,0.0]
[1777181165335,69.24,78046.24,0.05,0.0,0.0,0.0]
[1777181166342,69.24,78053.95,0.05,0.0,0.0,0.0]
[1777181168355,69.24,78060.89,0.05,0.0,0.0,0.0]
[1777181171378,69.24,78064.89,0.05,0.0,0.0,0.0]
[1777181172384,69.24,78071.06,0.05,0.0,0.0,0.0]
[1777181176412,69.24,78075.12,0.05,0.0,0.0,0.0]
[1777181181447,69.24,78078.34,0.05,0.0,0.0,0.0]
[1777181183964,69.24,78072.85,0.05,0.0,0.0,0.0]
[1777181189502,69.24,78072.82,0.05,0.0,0.0,0.0]
[1777181191517,69.24,78072.87,0.05,0.0,0.0,0.0]
[1777181194035,69.24,78066.77,0.05,0.0,0.0,0.0]
[1777181199573,69.24,78068.5,0.05,0.0,0.0,0.0]
[1777181204108,69.24,78092.87,0.05,0.0,0.0,0.0]
[1777181205615,69.24,78102.86,0.05,0.0,0.0,0.0]
[1777181211657,69.24,78100.18,0.05,0.0,0.0,0.0]
[1777181215689,69.24,78104.32,0.05,0.0,0.0,0.0]
[1777181216692,69.24,78108.6,0.05,0.0,0.0,0.0]
[1777181218707,69.24,78114.33,0.05,0.0,0.0,0.0]
[1777181222735,69.24,78125.51,0.05,0.0,0.0,0.0]
[1777181224250,69.24,78131.5,0.05,0.0,0.0,0.0]
[1777181225755,69.24,78124.79,0.05,0.0,0.0,0.0]
[1777181230791,69.24,78120.43,0.05,0.0,0.0,0.0]
[1777181236833,69.24,78119.57,0.05,0.0,0.0,0.0]
[1777181241868,69.24,78119.46,0.05,0.0,0.0,0.0]
[1777181246908,69.24,78123.88,0.05,0.0,0.0,0.0]
[1777181248917,69.24,78134.63,0.05,0.0,0.0,0.0]
[1777181249924,69.24,78139.82,0.05,0.0,0.0,0.0]
[1777181251937,69.24,78138.79,0.05,0.0,0.0,0.0]
[1777181258986,69.24,78139.12,0.05,0.0,0.0,0.0]
[1777181264530,69.24,78141.82,0.05,0.0,0.0,0.0]
[1777181268052,69.24,78146.94,0.05,0.0,0.0,0.0]
[1777181269061,69.24,78154.15,0.05,0.0,0.0,0.0]
[1777181274094,69.24,78157.48,0.05,0.0,0.0,0.0]
[1777181279129,69.24,78157.8,0.05,0.0,0.0,0.0]
[1777181284163,69.24,78156.58,0.05,0.0,0.0,0.0]
[1777181288193,69.24,78160.65,0.05,0.0,0.0,0.0]
[1777181293227,69.24,78159.97,0.05,0.0,0.0,0.0]
[1777181297791,69.24,78162.58,0.05,0.0,0.0,0.0]
[1777181298263,69.24,78163.45,0.05,0.0,0.0,0.0]
[1777181299069,69.24,78163.45,0.05,0.0,0.0,0.0]
[1777181299269,69.24,78165.05,0.05,0.0,0.0,0.0]
[1777181303297,69.24,78170.48,0.05,0.0,0.0,0.0]
[1777181304304,69.24,78174.98,0.05,0.0,0.0,0.0]
[1777181307325,69.24,78184.34,0.05,0.0,0.0,0.0]
[1777181309343,69.24,78190.08,0.05,0.0,0.0,0.0]
[1777181310346,69.24,78181.18,0.05,0.0,0.0,0.0]
[1777181311354,69.24,78159.94,0.05,0.0,0.0,0.0]
[1777181312362,69.24,78152.9,0.05,0.0,0.0,0.0]
[1777181314374,69.24,78146.34,0.05,0.0,0.0,0.0]
[1777181317397,69.24,78141.56,0.05,0.0,0.0,0.0]
[1777181322432,69.24,78142.8,0.05,0.0,0.0,0.0]
[1777181327466,69.24,78138.37,0.05,0.0,0.0,0.0]
[1777181328477,69.24,78132.55,0.05,0.0,0.0,0.0]
[1777181331494,69.24,78128.09,0.05,0.0,0.0,0.0]
[1777181335053,69.24,78122.63,0.05,0.0,0.0,0.0]
[1777181340558,69.24,78122.97,0.05,0.0,0.0,0.0]
[1777181346600,69.24,78123.57,0.05,0.0,0.0,0.0]
[1777181351636,69.24,78123.96,0.05,0.0,0.0,0.0]
[1777181356671,69.24,78123.4,0.05,0.0,0.0,0.0]
[1777181358684,69.24,78118.5,0.05,0.0,0.0,0.0]
[1777181365263,69.24,78115.57,0.05,0.0,0.0,0.0]
[1777181368755,69.24,78110.8,0.05,0.0,0.0,0.0]
[1777181370768,69.24,78105.75,0.05,0.0,0.0,0.0]
[1777181371775,69.24,78104.82,0.05,0.0,0.0,0.0]
[1777181376811,69.24,78105.3,0.05,0.0,0.0,0.0]
[1777181381845,69.24,78103.51,0.05,0.0,0.0,0.0]
[1777181386881,69.24,78099.75,0.05,0.0,0.0,0.0]
[1777181389902,69.24,78094.45,0.05,0.0,0.0,0.0]
[1777181395474,69.24,78098.07,0.05,0.0,0.0,0.0]
[1777181400981,69.24,78099.21,0.05,0.0,0.0,0.0]
[1777181401988,69.24,78105.97,0.05,0.0,0.0,0.0]
[1777181402997,69.24,78123.44,0.05,0.0,0.0,0.0]
[1777181404002,69.24,78135.42,0.05,0.0,0.0,0.0]
[1777181405562,69.24,78140.52,0.05,0.0,0.0,0.0]
[1777181409051,69.24,78150.21,0.05,0.0,0.0,0.0]
[1777181412072,69.24,78154.53,0.05,0.0,0.0,0.0]
[1777181413080,69.24,78160.0,0.05,0.0,0.0,0.0]
[1777181416099,69.24,78164.79,0.05,0.0,0.0,0.0]
[1777181420129,69.24,78174.1,0.05,0.0,0.0,0.0]
[1777181421135,69.24,78183.62,0.05,0.0,0.0,0.0]
[1777181426169,69.24,78184.6,0.05,0.0,0.0,0.0]
[1777181429191,69.24,78179.39,0.05,0.0,0.0,0.0]
[1777181431205,69.24,78179.59,0.05,0.0,0.0,0.0]
[1777181433219,69.24,78170.29,0.05,0.0,0.0,0.0]
[1777181436240,69.24,78176.04,0.05,0.0,0.0,0.0]
[1777181440271,69.24,78180.72,0.05,0.0,0.0,0.0]
[1777181442284,69.24,78185.46,0.05,0.0,0.0,0.0]
[1777181444297,69.24,78175.94,0.05,0.0,0.0,0.0]
[1777181445303,69.24,78162.53,0.05,0.0,0.0,0.0]
[1777181446310,69.24,78156.37,0.05,0.0,0.0,0.0]
[1777181448329,69.24,78149.28,0.05,0.0,0.0,0.0]
[1777181449332,69.24,78143.93,0.05,0.0,0.0,0.0]
[1777181450342,69.24,78137.3,0.05,0.0,0.0,0.0]
[1777181452354,69.24,78131.55,0.05,0.0,0.0,0.0]
[1777181457393,69.24,78126.3,0.05,0.0,0.0,0.0]
[1777181462428,69.24,78122.28,0.05,0.0,0.0,0.0]
[1777181467464,69.24,78121.66,0.05,0.0,0.0,0.0]
[1777181472499,69.24,78119.83,0.05,0.0,0.0,0.0]
[1777181477534,69.24,78115.49,0.05,0.0,0.0,0.0]
[1777181482570,69.24,78109.33,0.05,0.0,0.0,0.0]
[1777181483577,69.24,78102.48,0.05,0.0,0.0,0.0]
[1777181486602,69.24,78094.5,0.05,0.0,0.0,0.0]
[1777181488612,69.24,78090.13,0.05,0.0,0.0,0.0]
[1777181491633,69.24,78083.74,0.05,0.0,0.0,0.0]
[1777181492639,69.24,78078.83,0.05,0.0,0.0,0.0]
[1777181493648,69.24,78074.67,0.05,0.0,0.0,0.0]
[1777181496202,69.24,78070.26,0.05,0.0,0.0,0.0]
[1777181501703,69.24,78072.78,0.05,0.0,0.0,0.0]
[1777181506272,69.24,78079.54,0.05,0.0,0.0,0.0]
[1777181508752,69.24,78083.91,0.05,0.0,0.0,0.0]
[1777181513787,69.24,78083.69,0.05,0.0,0.0,0.0]
[1777181518822,69.24,78083.92,0.05,0.0,0.0,0.0]
[1777181523857,69.24,78079.81,0.05,0.0,0.0,0.0]
[1777181526415,69.24,78074.41,0.05,0.0,0.0,0.0]
[1777181527885,69.24,78070.51,0.05,0.0,0.0,0.0]
[1777181532921,69.24,78068.39,0.05,0.0,0.0,0.0]
[1777181537956,69.24,78060.81,0.05,0.0,0.0,0.0]
[1777181542992,69.24,78058.3,0.05,0.0,0.0,0.0]
[1777181548025,69.24,78058.17,0.05,0.0,0.0,0.0]
[1777181551047,69.24,78058.37,0.05,0.0,0.0,0.0]
[1777181553061,69.24,78062.96,0.05,0.0,0.0,0.0]
[1777181554067,69.24,78067.8,0.05,0.0,0.0,0.0]
[1777181560110,69.24,78069.22,0.05,0.0,0.0,0.0]
[1777181562124,69.24,78073.62,0.05,0.0,0.0,0.0]
[1777181567158,69.24,78075.23,0.05,0.0,0.0,0.0]
[1777181571186,69.24,78070.71,0.05,0.0,0.0,0.0]
[1777181573201,69.24,78066.38,0.05,0.0,0.0,0.0]
[1777181578235,69.24,78064.26,0.05,0.0,0.0,0.0]
[1777181585285,69.24,78063.13,0.05,0.0,0.0,0.0]
[1777181587303,69.24,78056.5,0.05,0.0,0.0,0.0]
[1777181591331,69.24,78050.5,0.05,0.0,0.0,0.0]
[1777181596365,69.24,78048.9,0.05,0.0,0.0,0.0]
[1777181601400,69.24,78054.78,0.05,0.0,0.0,0.0]
[1777181606436,69.24,78055.08,0.05,0.0,0.0,0.0]
[1777181609457,69.24,78050.81,0.05,0.0,0.0,0.0]
[1777181611472,69.24,78046.43,0.05,0.0,0.0,0.0]
[1777181616506,69.24,78045.82,0.05,0.0,0.0,0.0]
[1777181618519,69.24,78049.97,0.05,0.0,0.0,0.0]
[1777181623554,69.24,78053.51,0.05,0.0,0.0,0.0]
[1777181626576,69.24,78058.08,0.05,0.0,0.0,0.0]
[1777181631613,69.24,78058.3,0.05,0.0,0.0,0.0]
[1777181636646,69.24,78059.6,0.05,0.0,0.0,0.0]
[1777181641682,69.24,78060.25,0.05,0.0,0.0,0.0]
[1777181646716,69.24,78057.23,0.05,0.0,0.0,0.0]
[1777181651752,69.24,78058.2,0.05,0.0,0.0,0.0]
[1777181653766,69.24,78065.05,0.05,0.0,0.0,0.0]
[1777181656791,69.24,78069.3,0.05,0.0,0.0,0.0]
[1777181659807,69.24,78076.53,0.05,0.0,0.0,0.0]
[1777181663837,69.24,78080.37,0.05,0.0,0.0,0.0]
[1777181668873,69.24,78080.72,0.05,0.0,0.0,0.0]
[1777181671893,69.24,78081.0,0.05,0.0,0.0,0.0]
[1777181677474,69.24,78081.94,0.05,0.0,0.0,0.0]
[1777181682970,69.24,78079.95,0.05,0.0,0.0,0.0]
[1777181688006,69.24,78078.87,0.05,0.0,0.0,0.0]
[1777181694046,69.24,78079.42,0.05,0.0,0.0,0.0]
[1777181699082,69.24,78078.21,0.05,0.0,0.0,0.0]
[1777181704118,69.24,78077.89,0.05,0.0,0.0,0.0]
[1777181707684,69.24,78072.15,0.05,0.0,0.0,0.0]
[1777181713181,69.24,78070.82,0.05,0.0,0.0,0.0]
[1777181718215,69.24,78069.32,0.05,0.0,0.0,0.0]
[1777181720231,69.24,78073.75,0.05,0.0,0.0,0.0]
[1777181721242,69.24,78078.47,0.05,0.0,0.0,0.0]
[1777181726271,69.24,78079.15,0.05,0.0,0.0,0.0]
[1777181731307,69.24,78079.34,0.05,0.0,0.0,0.0]
[1777181736342,69.24,78077.11,0.05,0.0,0.0,0.0]
[1777181741377,69.24,78073.25,0.05,0.0,0.0,0.0]
[1777181747964,69.24,78072.84,0.05,0.0,0.0,0.0]
[1777181753460,69.24,78070.3,0.05,0.0,0.0,0.0]
[1777181758495,69.24,78073.62,0.05,0.0,0.0,0.0]
[1777181763530,69.24,78076.34,0.05,0.0,0.0,0.0]
[1777181766551,69.24,78070.48,0.05,0.0,0.0,0.0]
[1777181771591,69.24,78068.11,0.05,0.0,0.0,0.0]
[1777181775622,69.24,78056.19,0.05,0.0,0.0,0.0]
[1777181776630,69.24,78049.66,0.05,0.0,0.0,0.0]
[1777181777635,69.24,78042.22,0.05,0.0,0.0,0.0]
[1777181781663,69.24,78048.67,0.05,0.0,0.0,0.0]
[1777181783677,69.24,78053.9,0.05,0.0,0.0,0.0]
[1777181785692,69.24,78059.42,0.05,0.0,0.0,0.0]
[1777181790726,69.24,78058.4,0.05,0.0,0.0,0.0]
[1777181793747,69.24,78059.14,0.05,0.0,0.0,0.0]
[1777181798783,69.24,78055.86,0.05,0.0,0.0,0.0]
[1777181802813,69.24,78051.25,0.05,0.0,0.0,0.0]
[1777181805832,69.24,78045.96,0.05,0.0,0.0,0.0]
[1777181810868,69.24,78042.98,0.05,0.0,0.0,0.0]
[1777181815902,69.24,78038.06,0.05,0.0,0.0,0.0]
[1777181820938,69.24,78034.57,0.05,0.0,0.0,0.0]
[1777181823961,69.24,78030.05,0.05,0.0,0.0,0.0]
[1777181825975,69.24,78038.0,0.05,0.0,0.0,0.0]
[1777181831009,69.24,78043.24,0.05,0.0,0.0,0.0]
[1777181838598,69.24,78042.72,0.05,0.0,0.0,0.0]
[1777181844101,69.24,78042.72,0.05,0.0,0.0,0.0]
[1777181848668,69.24,78037.13,0.05,0.0,0.0,0.0]
[1777181850144,69.24,78032.94,0.05,0.0,0.0,0.0]
[1777181851151,69.24,78028.95,0.05,0.0,0.0,0.0]
[1777181854171,69.24,78024.52,0.05,0.0,0.0,0.0]
[1777181859207,69.24,78021.92,0.05,0.0,0.0,0.0]
[1777181864241,69.24,78018.82,0.05,0.0,0.0,0.0]
[1777181869276,69.24,78019.14,0.05,0.0,0.0,0.0]
[1777181874311,69.24,78018.99,0.05,0.0,0.0,0.0]
[1777181876326,69.24,78027.67,0.05,0.0,0.0,0.0]
[1777181881361,69.24,78027.22,0.05,0.0,0.0,0.0]
[1777181886398,69.24,78026.34,0.05,0.0,0.0,0.0]
[1777181892438,69.24,78026.79,0.05,0.0,0.0,0.0]
[1777181897473,69.24,78029.27,0.05,0.0,0.0,0.0]
[1777181902508,69.24,78028.87,0.05,0.0,0.0,0.0]
[1777181909558,69.24,78033.41,0.05,0.0,0.0,0.0]
[1777181912579,69.24,78033.44,0.05,0.0,0.0,0.0]
[1777181917614,69.24,78033.74,0.05,0.0,0.0,0.0]
[1777181919628,69.24,78038.32,0.05,0.0,0.0,0.0]
[1777181925671,69.24,78038.11,0.05,0.0,0.0,0.0]
[1777181931712,69.24,78038.28,0.05,0.0,0.0,0.0]
[1777181936748,69.24,78042.32,0.05,0.0,0.0,0.0]
[1777181941782,69.24,78045.47,0.05,0.0,0.0,0.0]
[1777181946818,69.24,78046.21,0.05,0.0,0.0,0.0]
[1777181952862,69.24,78045.6,0.05,0.0,0.0,0.0]
[1777181957896,69.24,78044.3,0.05,0.0,0.0,0.0]
[1777181962932,69.24,78044.06,0.05,0.0,0.0,0.0]
[1777181967966,69.24,78044.26,0.05,0.0,0.0,0.0]
[1777181971994,69.24,78043.58,0.05,0.0,0.0,0.0]
[1777181977029,69.24,78043.66,0.05,0.0,0.0,0.0]
[1777181981059,69.24,78038.9,0.05,0.0,0.0,0.0]
[1777181986093,69.24,78038.36,0.05,0.0,0.0,0.0]
[1777181992135,69.24,78038.34,0.05,0.0,0.0,0.0]
[1777181997169,69.24,78038.34,0.05,0.0,0.0,0.0]
[1777181999184,69.24,78043.93,0.05,0.0,0.0,0.0]
[1777182000191,69.24,78048.8,0.05,0.0,0.0,0.0]
[1777182002206,69.24,78059.89,0.05,0.0,0.0,0.0]
[1777182003212,69.24,78063.64,0.05,0.0,0.0,0.0]
[1777182007240,69.24,78058.84,0.05,0.0,0.0,0.0]
[1777182009817,69.24,78062.61,0.05,0.0,0.0,0.0]
[1777182015297,69.24,78065.02,0.05,0.0,0.0,0.0]
[1777182016305,69.24,78059.13,0.05,0.0,0.0,0.0]
[1777182017312,69.24,78054.07,0.05,0.0,0.0,0.0]
[1777182022349,69.24,78053.29,0.05,0.0,0.0,0.0]
[1777182027381,69.24,78051.54,0.05,0.0,0.0,0.0]
[1777182031409,69.24,78051.87,0.05,0.0,0.0,0.0]
[1777182036445,69.24,78052.73,0.05,0.0,0.0,0.0]
[1777182038458,69.24,78048.25,0.05,0.0,0.0,0.0]
[1777182040031,69.24,78043.25,0.05,0.0,0.0,0.0]
[1777182045507,69.24,78039.22,0.05,0.0,0.0,0.0]
[1777182050100,69.24,78034.85,0.05,0.0,0.0,0.0]
[1777182056583,69.24,78035.22,0.05,0.0,0.0,0.0]
[1777182061618,69.24,78037.01,0.05,0.0,0.0,0.0]
[1777182070241,69.24,78038.71,0.05,0.0,0.0,0.0]
[1777182075724,69.24,78036.12,0.05,0.0,0.0,0.0]
[1777182080759,69.24,78034.13,0.05,0.0,0.0,0.0]
[1777182085795,69.24,78033.2,0.05,0.0,0.0,0.0]
[1777182090830,69.24,78032.92,0.05,0.0,0.0,0.0]
[1777182091836,69.24,78032.78,0.05,0.0,0.0,0.0]
[1777182096872,69.24,78036.62,0.05,0.0,0.0,0.0]
[1777182101906,69.24,78035.91,0.05,0.0,0.0,0.0]
[1777182107949,69.24,78033.18,0.05,0.0,0.0,0.0]
[1777182112985,69.24,78033.06,0.05,0.0,0.0,0.0]
[1777182118019,69.24,78032.04,0.05,0.0,0.0,0.0]
[1777182123057,69.24,78032.12,0.05,0.0,0.0,0.0]
[1777182128091,69.24,78028.06,0.05,0.0,0.0,0.0]
[1777182139165,69.24,78028.03,0.05,0.0,0.0,0.0]
[1777182141182,69.24,78035.08,0.05,0.0,0.0,0.0]
[1777182143198,69.24,78039.24,0.05,0.0,0.0,0.0]
[1777182148232,69.24,78039.96,0.05,0.0,0.0,0.0]
[1777182153267,69.24,78039.64,0.05,0.0,0.0,0.0]
[1777182158301,69.24,78040.9,0.05,0.0,0.0,0.0]
[1777182163336,69.24,78040.17,0.05,0.0,0.0,0.0]
[1777182168371,69.24,78039.9,0.05,0.0,0.0,0.0]
[1777182173410,69.24,78038.08,0.05,0.0,0.0,0.0]
[1777182178442,69.24,78037.76,0.05,0.0,0.0,0.0]
[1777182183477,69.24,78038.94,0.05,0.0,0.0,0.0]
[1777182186502,69.24,78043.02,0.05,0.0,0.0,0.0]
[1777182191533,69.24,78043.03,0.05,0.0,0.0,0.0]
[1777182199592,69.24,78043.07,0.05,0.0,0.0,0.0]
[1777182204763,69.24,78043.17,0.05,0.0,0.0,0.0]
[1777182204796,69.24,78043.26,0.05,0.0,0.0,0.0]
[1777182205794,69.24,78043.26,0.05,0.0,0.0,0.0]
[1777182205825,69.24,78043.26,0.05,0.0,0.0,0.0]
[1777182211229,69.24,78043.35,0.05,0.0,0.0,0.0]
[1777182217717,69.24,78042.74,0.05,0.0,0.0,0.0]
[1777182222752,69.24,78041.46,0.05,0.0,0.0,0.0]
[1777182227788,69.24,78041.03,0.05,0.0,0.0,0.0]
[1777182232824,69.24,78037.99,0.05,0.0,0.0,0.0]
[1777182237860,69.24,78037.15,0.05,0.0,0.0,0.0]
[1777182242895,69.24,78035.24,0.05,0.0,0.0,0.0]
[1777182247930,69.24,78035.19,0.05,0.0,0.0,0.0]
[1777182252964,69.24,78034.81,0.05,0.0,0.0,0.0]
[1777182261583,69.24,78033.21,0.05,0.0,0.0,0.0]
[1777182271092,69.24,78032.82,0.05,0.0,0.0,0.0]
[1777182275119,69.24,78037.45,0.05,0.0,0.0,0.0]
[1777182281723,69.24,78039.59,0.05,0.0,0.0,0.0]
[1777182289214,69.24,78039.59,0.05,0.0,0.0,0.0]
[1777182294254,69.24,78040.83,0.05,0.0,0.0,0.0]
[1777182299288,69.24,78040.61,0.05,0.0,0.0,0.0]
[1777182304322,69.24,78044.17,0.05,0.0,0.0,0.0]
[1777182309357,69.24,78047.93,0.05,0.0,0.0,0.0]
[1777182315400,69.24,78048.52,0.05,0.0,0.0,0.0]
[1777182320435,69.24,78047.53,0.05,0.0,0.0,0.0]
[1777182325470,69.24,78047.77,0.05,0.0,0.0,0.0]
[1777182330505,69.24,78048.82,0.05,0.0,0.0,0.0]
[1777182332525,69.24,78048.82,0.05,0.0,0.0,0.0]
[1777182337554,69.24,78047.23,0.05,0.0,0.0,0.0]
[1777182342592,69.24,78045.91,0.05,0.0,0.0,0.0]
[1777182347630,69.24,78045.14,0.05,0.0,0.0,0.0]
[1777182352214,69.24,78041.06,0.05,0.0,0.0,0.0]
[1777182359710,69.24,78039.76,0.05,0.0,0.0,0.0]
[1777182364745,69.24,78039.5,0.05,0.0,0.0,0.0]
[1777182369779,69.24,78039.11,0.05,0.0,0.0,0.0]
[1777182374815,69.24,78039.24,0.05,0.0,0.0,0.0]
[1777182377823,69.24,78039.5,0.05,0.0,0.0,0.0]
[1777182377913,69.24,78039.43,0.05,0.0,0.0,0.0]
[1777182383877,69.24,78039.13,0.05,0.0,0.0,0.0]
[1777182385993,69.24,78038.55,0.05,0.0,0.0,0.0]
[1777182385995,69.24,78038.66,0.05,0.0,0.0,0.0]
[1777182392497,69.24,78035.89,0.05,0.0,0.0,0.0]
[1777182398984,69.24,78035.18,0.05,0.0,0.0,0.0]
[1777182404019,69.24,78026.58,0.05,0.0,0.0,0.0]
[1777182405027,69.24,78022.26,0.05,0.0,0.0,0.0]
[1777182410061,69.24,78020.74,0.05,0.0,0.0,0.0]
[1777182414089,69.24,78015.86,0.05,0.0,0.0,0.0]
[1777182418117,69.24,78011.66,0.05,0.0,0.0,0.0]
[1777182420131,69.24,78004.95,0.05,0.0,0.0,0.0]
[1777182421138,69.24,77997.51,0.05,0.0,0.0,0.0]
[1777182422144,69.24,77993.03,0.05,0.0,0.0,0.0]
[1777182427180,69.24,77993.24,0.05,0.0,0.0,0.0]
[1777182432214,69.24,77990.6,0.05,0.0,0.0,0.0]
[1777182437249,69.24,77992.2,0.05,0.0,0.0,0.0]
[1777182442286,69.24,77992.47,0.05,0.0,0.0,0.0]
[1777182447321,69.24,77995.9,0.05,0.0,0.0,0.0]
[1777182450340,69.24,77999.81,0.05,0.0,0.0,0.0]
[1777182451348,69.24,78005.49,0.05,0.0,0.0,0.0]
[1777182454370,69.24,78010.58,0.05,0.0,0.0,0.0]
[1777182455378,69.24,78016.27,0.05,0.0,0.0,0.0]
[1777182460411,69.24,78016.87,0.05,0.0,0.0,0.0]
[1777182464441,69.24,78012.05,0.05,0.0,0.0,0.0]
[1777182469477,69.24,78013.53,0.05,0.0,0.0,0.0]
[1777182471491,69.24,78018.03,0.05,0.0,0.0,0.0]
[1777182473505,69.24,78021.99,0.05,0.0,0.0,0.0]
[1777182478539,69.24,78024.37,0.05,0.0,0.0,0.0]
[1777182480553,69.24,78030.74,0.05,0.0,0.0,0.0]
[1777182485589,69.24,78032.1,0.05,0.0,0.0,0.0]
[1777182488613,69.24,78037.74,0.05,0.0,0.0,0.0]
[1777182493644,69.24,78039.04,0.05,0.0,0.0,0.0]
[1777182499687,69.24,78037.16,0.05,0.0,0.0,0.0]
[1777182503715,69.24,78032.38,0.05,0.0,0.0,0.0]
[1777182507742,69.24,78026.84,0.05,0.0,0.0,0.0]
[1777182509765,69.24,78022.89,0.05,0.0,0.0,0.0]
[1777182511770,69.24,78024.45,0.05,0.0,0.0,0.0]
[1777182516807,69.24,78025.04,0.05,0.0,0.0,0.0]
[1777182521843,69.24,78025.88,0.05,0.0,0.0,0.0]
[1777182527885,69.24,78026.37,0.05,0.0,0.0,0.0]
[1777182529899,69.24,78033.09,0.05,0.0,0.0,0.0]
[1777182534933,69.24,78031.48,0.05,0.0,0.0,0.0]
[1777182539968,69.24,78031.35,0.05,0.0,0.0,0.0]
[1777182545004,69.24,78034.35,0.05,0.0,0.0,0.0]
[1777182550038,69.24,78033.44,0.05,0.0,0.0,0.0]
[1777182555073,69.24,78034.3,0.05,0.0,0.0,0.0]
[1777182562123,69.24,78033.57,0.05,0.0,0.0,0.0]
[1777182567158,69.24,78032.73,0.05,0.0,0.0,0.0]
[1777182570180,69.24,78037.29,0.05,0.0,0.0,0.0]
[1777182571186,69.24,78042.53,0.05,0.0,0.0,0.0]
[1777182577227,69.24,78042.91,0.05,0.0,0.0,0.0]
[1777182582263,69.24,78045.79,0.05,0.0,0.0,0.0]
[1777182587298,69.24,78047.71,0.05,0.0,0.0,0.0]
[1777182593340,69.24,78047.77,0.05,0.0,0.0,0.0]
[1777182595354,69.24,78054.78,0.05,0.0,0.0,0.0]
[1777182600394,69.24,78055.92,0.05,0.0,0.0,0.0]
[1777182602403,69.24,78049.55,0.05,0.0,0.0,0.0]
[1777182607438,69.24,78048.98,0.05,0.0,0.0,0.0]
[1777182612474,69.24,78049.99,0.05,0.0,0.0,0.0]
[1777182617507,69.24,78049.67,0.05,0.0,0.0,0.0]
[1777182622544,69.24,78049.2,0.05,0.0,0.0,0.0]
[1777182627578,69.24,78047.94,0.05,0.0,0.0,0.0]
[1777182631614,69.24,78047.85,0.05,0.0,0.0,0.0]
[1777182636640,69.24,78048.37,0.05,0.0,0.0,0.0]
[1777182641675,69.24,78048.05,0.05,0.0,0.0,0.0]
[1777182646710,69.24,78047.71,0.05,0.0,0.0,0.0]
[1777182651746,69.24,78040.14,0.05,0.0,0.0,0.0]
[1777182653761,69.24,78043.78,0.05,0.0,0.0,0.0]
[1777182658796,69.24,78045.73,0.05,0.0,0.0,0.0]
[1777182663831,69.24,78044.43,0.05,0.0,0.0,0.0]
[1777182666853,69.24,78040.67,0.05,0.0,0.0,0.0]
[1777182672895,69.24,78038.96,0.05,0.0,0.0,0.0]
[1777182677929,69.24,78037.19,0.05,0.0,0.0,0.0]
[1777182682964,69.24,78037.04,0.05,0.0,0.0,0.0]
[1777182688000,69.24,78032.27,0.05,0.0,0.0,0.0]
[1777182691021,69.24,78033.2,0.05,0.0,0.0,0.0]
[1777182698072,69.24,78032.64,0.05,0.0,0.0,0.0]
[1777182704681,69.24,78031.43,0.05,0.0,0.0,0.0]
[1777182711162,69.24,78032.71,0.05,0.0,0.0,0.0]
[1777182716196,69.24,78033.33,0.05,0.0,0.0,0.0]
[1777182719217,69.24,78026.21,0.05,0.0,0.0,0.0]
[1777182722238,69.24,78021.42,0.05,0.0,0.0,0.0]
[1777182728282,69.24,78021.58,0.05,0.0,0.0,0.0]
[1777182733316,69.24,78019.52,0.05,0.0,0.0,0.0]
[1777182738352,69.24,78018.66,0.05,0.0,0.0,0.0]
[1777182740365,69.24,78012.93,0.05,0.0,0.0,0.0]
[1777182745401,69.24,78009.83,0.05,0.0,0.0,0.0]
[1777182751443,69.24,78011.6,0.05,0.0,0.0,0.0]
[1777182756478,69.24,78011.92,0.05,0.0,0.0,0.0]
[1777182761514,69.24,78013.22,0.05,0.0,0.0,0.0]
[1777182767554,69.24,78015.98,0.05,0.0,0.0,0.0]
[1777182770578,69.24,78020.09,0.05,0.0,0.0,0.0]
[1777182773600,69.24,78024.17,0.05,0.0,0.0,0.0]
[1777182778635,69.24,78025.55,0.05,0.0,0.0,0.0]
[1777182783669,69.24,78027.24,0.05,0.0,0.0,0.0]
[1777182788705,69.24,78027.42,0.05,0.0,0.0,0.0]
[1777182793739,69.24,78029.71,0.05,0.0,0.0,0.0]
[1777182805398,69.24,78029.74,0.05,0.0,0.0,0.0]
[1777182810863,69.24,78026.78,0.05,0.0,0.0,0.0]
[1777182811866,69.24,78026.56,0.05,0.0,0.0,0.0]
[1777182816900,69.24,78025.8,0.05,0.0,0.0,0.0]
[1777182821935,69.24,78025.73,0.05,0.0,0.0,0.0]
[1777182827978,69.24,78024.42,0.05,0.0,0.0,0.0]
[1777182834021,69.24,78024.26,0.05,0.0,0.0,0.0]
[1777182839055,69.24,78022.3,0.05,0.0,0.0,0.0]
[1777182845679,69.24,78022.1,0.05,0.0,0.0,0.0]
[1777182851140,69.24,78020.26,0.05,0.0,0.0,0.0]
[1777182856174,69.24,78020.0,0.05,0.0,0.0,0.0]
[1777182863223,69.24,78022.76,0.05,0.0,0.0,0.0]
[1777182868259,69.24,78023.3,0.05,0.0,0.0,0.0]
[1777182871279,69.24,78019.43,0.05,0.0,0.0,0.0]
[1777182880343,69.24,78017.33,0.05,0.0,0.0,0.0]
[1777182884371,69.24,78009.84,0.05,0.0,0.0,0.0]
[1777182887391,69.24,78006.29,0.05,0.0,0.0,0.0]
[1777182892428,69.24,78009.35,0.05,0.0,0.0,0.0]
[1777182898474,69.24,78009.12,0.05,0.0,0.0,0.0]
[1777182903509,69.24,78009.55,0.05,0.0,0.0,0.0]
[1777182908543,69.24,78009.53,0.05,0.0,0.0,0.0]
[1777182913578,69.24,78008.18,0.05,0.0,0.0,0.0]
[1777182918613,69.24,78009.36,0.05,0.0,0.0,0.0]
[1777182923648,69.24,78006.9,0.05,0.0,0.0,0.0]
[1777182928683,69.24,78006.5,0.05,0.0,0.0,0.0]
[1777182931704,69.24,78003.78,0.05,0.0,0.0,0.0]
[1777182939761,69.24,78002.88,0.05,0.0,0.0,0.0]
[1777182944796,69.24,78001.92,0.05,0.0,0.0,0.0]
[1777182949832,69.24,78001.98,0.05,0.0,0.0,0.0]
[1777182956880,69.24,78001.62,0.05,0.0,0.0,0.0]
[1777182961918,69.24,78001.75,0.05,0.0,0.0,0.0]
[1777182966952,69.24,78003.61,0.05,0.0,0.0,0.0]
[1777182972995,69.24,78004.5,0.05,0.0,0.0,0.0]
[1777182978031,69.24,78003.86,0.05,0.0,0.0,0.0]
[1777182983067,69.24,78002.42,0.05,0.0,0.0,0.0]
[1777182988101,69.24,78002.08,0.05,0.0,0.0,0.0]
[1777182991121,69.24,78001.2,0.05,0.0,0.0,0.0]
[1777182997164,69.24,78001.38,0.05,0.0,0.0,0.0]
[1777183002199,69.24,78001.17,0.05,0.0,0.0,0.0]
[1777183007233,69.24,78000.87,0.05,0.0,0.0,0.0]
[1777183015293,69.24,78000.88,0.05,0.0,0.0,0.0]
[1777183020328,69.24,78000.57,0.05,0.0,0.0,0.0]
[1777183026947,69.24,77999.0,0.05,0.0,0.0,0.0]
[1777183035435,69.24,77999.04,0.05,0.0,0.0,0.0]
[1777183040470,69.24,77995.66,0.05,0.0,0.0,0.0]
[1777183045504,69.24,77995.36,0.05,0.0,0.0,0.0]
[1777183050539,69.24,77995.44,0.05,0.0,0.0,0.0]
[1777183053561,69.24,77995.47,0.05,0.0,0.0,0.0]
[1777183057156,69.24,77990.77,0.05,0.0,0.0,0.0]
[1777183063630,69.24,77988.75,0.05,0.0,0.0,0.0]
[1777183068665,69.24,77989.01,0.05,0.0,0.0,0.0]
[1777183074707,69.24,77990.06,0.05,0.0,0.0,0.0]
[1777183079745,69.24,77990.38,0.05,0.0,0.0,0.0]
[1777183083773,69.24,77995.19,0.05,0.0,0.0,0.0]
[1777183084780,69.24,77999.03,0.05,0.0,0.0,0.0]
[1777183087801,69.24,78003.14,0.05,0.0,0.0,0.0]
[1777183092836,69.24,78006.61,0.05,0.0,0.0,0.0]
[1777183094850,69.24,78010.19,0.05,0.0,0.0,0.0]
[1777183100891,69.24,78009.49,0.05,0.0,0.0,0.0]
[1777183105927,69.24,78009.06,0.05,0.0,0.0,0.0]
[1777183112975,69.24,78008.4,0.05,0.0,0.0,0.0]
[1777183122039,69.24,78008.75,0.05,0.0,0.0,0.0]
[1777183127649,69.24,78008.84,0.05,0.0,0.0,0.0]
[1777183137721,69.24,78009.46,0.05,0.0,0.0,0.0]
[1777183143187,69.24,78009.74,0.05,0.0,0.0,0.0]
[1777183147216,69.24,77997.71,0.05,0.0,0.0,0.0]
[1777183152250,69.24,77999.24,0.05,0.0,0.0,0.0]
[1777183158295,69.24,77998.45,0.05,0.0,0.0,0.0]
[1777183163329,69.24,77995.06,0.05,0.0,0.0,0.0]
[1777183169372,69.24,77995.07,0.05,0.0,0.0,0.0]
[1777183171386,69.24,77995.04,0.05,0.0,0.0,0.0]
[1777183176420,69.24,77994.59,0.05,0.0,0.0,0.0]
[1777183179442,69.24,77989.51,0.05,0.0,0.0,0.0]
[1777183182464,69.24,77984.94,0.05,0.0,0.0,0.0]
[1777183188070,69.24,77985.52,0.05,0.0,0.0,0.0]
[1777183193540,69.24,77984.28,0.05,0.0,0.0,0.0]
[1777183198576,69.24,77987.41,0.05,0.0,0.0,0.0]
[1777183202604,69.24,77991.91,0.05,0.0,0.0,0.0]
[1777183203610,69.24,77996.38,0.05,0.0,0.0,0.0]
[1777183204618,69.24,78001.72,0.05,0.0,0.0,0.0]
[1777183206631,69.24,78007.71,0.05,0.0,0.0,0.0]
[1777183209653,69.24,78011.61,0.05,0.0,0.0,0.0]
[1777183215694,69.24,78010.93,0.05,0.0,0.0,0.0]
[1777183220730,69.24,78010.81,0.05,0.0,0.0,0.0]
[1777183226773,69.24,78010.71,0.05,0.0,0.0,0.0]
[1777183232818,69.24,78010.3,0.05,0.0,0.0,0.0]
[1777183234849,69.24,78017.52,0.05,0.0,0.0,0.0]
[1777183235863,69.24,78021.07,0.05,0.0,0.0,0.0]
[1777183236869,69.24,78035.53,0.05,0.0,0.0,0.0]
[1777183238420,69.24,78029.75,0.05,0.0,0.0,0.0]
[1777183243917,69.24,78028.36,0.05,0.0,0.0,0.0]
[1777183248950,69.24,78029.04,0.05,0.0,0.0,0.0]
[1777183253985,69.24,78029.13,0.05,0.0,0.0,0.0]
[1777183259021,69.24,78028.31,0.05,0.0,0.0,0.0]
[1777183264055,69.24,78028.71,0.05,0.0,0.0,0.0]
[1777183268086,69.24,78025.19,0.05,0.0,0.0,0.0]
[1777183269093,69.24,78020.45,0.05,0.0,0.0,0.0]
[1777183274127,69.24,78020.37,0.05,0.0,0.0,0.0]
[1777183279162,69.24,78021.16,0.05,0.0,0.0,0.0]
[1777183283190,69.24,78024.63,0.05,0.0,0.0,0.0]
[1777183284197,69.24,78029.11,0.05,0.0,0.0,0.0]
[1777183289233,69.24,78030.69,0.05,0.0,0.0,0.0]
[1777183291246,69.24,78028.88,0.05,0.0,0.0,0.0]
[1777183296282,69.24,78029.02,0.05,0.0,0.0,0.0]
[1777183301317,69.24,78028.84,0.05,0.0,0.0,0.0]
[1777183307360,69.24,78028.62,0.05,0.0,0.0,0.0]
[1777183314410,69.24,78027.73,0.05,0.0,0.0,0.0]
[1777183322466,69.24,78027.84,0.05,0.0,0.0,0.0]
[1777183327501,69.24,78029.56,0.05,0.0,0.0,0.0]
[1777183330521,69.24,78034.09,0.05,0.0,0.0,0.0]
[1777183335557,69.24,78034.72,0.05,0.0,0.0,0.0]
[1777183340592,69.24,78034.85,0.05,0.0,0.0,0.0]
[1777183345627,69.24,78035.18,0.05,0.0,0.0,0.0]
[1777183349194,69.24,78028.09,0.05,0.0,0.0,0.0]
[1777183351669,69.24,78025.89,0.05,0.0,0.0,0.0]
[1777183353683,69.24,78022.29,0.05,0.0,0.0,0.0]
[1777183359263,69.24,78020.96,0.05,0.0,0.0,0.0]
[1777183367780,69.24,78020.46,0.05,0.0,0.0,0.0]
[1777183372816,69.24,78018.83,0.05,0.0,0.0,0.0]
[1777183377850,69.24,78018.89,0.05,0.0,0.0,0.0]
[1777183382886,69.24,78019.64,0.05,0.0,0.0,0.0]
[1777183387920,69.24,78022.1,0.05,0.0,0.0,0.0]
[1777183392955,69.24,78021.7,0.05,0.0,0.0,0.0]
[1777183399545,69.24,78021.32,0.05,0.0,0.0,0.0]
[1777183405040,69.24,78020.94,0.05,0.0,0.0,0.0]
[1777183412089,69.24,78018.07,0.05,0.0,0.0,0.0]
[1777183415112,69.24,78021.6,0.05,0.0,0.0,0.0]
[1777183423166,69.24,78020.95,0.05,0.0,0.0,0.0]
[1777183428202,69.24,78018.9,0.05,0.0,0.0,0.0]
[1777183433236,69.24,78017.87,0.05,0.0,0.0,0.0]
[1777183438273,69.24,78014.89,0.05,0.0,0.0,0.0]
[1777183444313,69.24,78013.04,0.05,0.0,0.0,0.0]
[1777183449917,69.24,78012.82,0.05,0.0,0.0,0.0]
[1777183456400,69.24,78012.47,0.05,0.0,0.0,0.0]
[1777183461434,69.24,78012.11,0.05,0.0,0.0,0.0]
[1777183464456,69.24,78015.96,0.05,0.0,0.0,0.0]
[1777183469491,69.24,78015.06,0.05,0.0,0.0,0.0]
[1777183475533,69.24,78015.89,0.05,0.0,0.0,0.0]
[1777183482581,69.24,78016.62,0.05,0.0,0.0,0.0]
[1777183483589,69.24,78028.25,0.05,0.0,0.0,0.0]
[1777183484596,69.24,78039.38,0.05,0.0,0.0,0.0]
[1777183490197,69.24,78040.2,0.05,0.0,0.0,0.0]
[1777183495674,69.24,78041.65,0.05,0.0,0.0,0.0]
[1777183500709,69.24,78041.15,0.05,0.0,0.0,0.0]
[1777183505743,69.24,78041.64,0.05,0.0,0.0,0.0]
[1777183510779,69.24,78040.89,0.05,0.0,0.0,0.0]
[1777183513800,69.24,78031.38,0.05,0.0,0.0,0.0]
[1777183514807,69.24,78027.97,0.05,0.0,0.0,0.0]
[1777183520411,69.24,78024.34,0.05,0.0,0.0,0.0]
[1777183525883,69.24,78022.19,0.05,0.0,0.0,0.0]
[1777183530918,69.24,78021.7,0.05,0.0,0.0,0.0]
[1777183531926,69.24,78022.43,0.05,0.0,0.0,0.0]
[1777183533940,69.24,78026.96,0.05,0.0,0.0,0.0]
[1777183538974,69.24,78026.83,0.05,0.0,0.0,0.0]
[1777183544011,69.24,78026.52,0.05,0.0,0.0,0.0]
[1777183549045,69.24,78024.5,0.05,0.0,0.0,0.0]
[1777183554079,69.24,78023.7,0.05,0.0,0.0,0.0]
[1777183560691,69.24,78023.75,0.05,0.0,0.0,0.0]
[1777183569186,69.24,78025.29,0.05,0.0,0.0,0.0]
[1777183574220,69.24,78025.0,0.05,0.0,0.0,0.0]
[1777183580832,69.24,78024.96,0.05,0.0,0.0,0.0]
[1777183586305,69.24,78024.96,0.05,0.0,0.0,0.0]
[1777183597383,69.24,78025.03,0.05,0.0,0.0,0.0]
[1777183602417,69.24,78023.59,0.05,0.0,0.0,0.0]
[1777183609466,69.24,78023.61,0.05,0.0,0.0,0.0]
[1777183614501,69.24,78023.41,0.05,0.0,0.0,0.0]
[1777183619536,69.24,78023.59,0.05,0.0,0.0,0.0]
[1777183624571,69.24,78023.1,0.05,0.0,0.0,0.0]
[1777183629606,69.24,78023.15,0.05,0.0,0.0,0.0]
[1777183634641,69.24,78021.25,0.05,0.0,0.0,0.0]
[1777183640685,69.24,78021.84,0.05,0.0,0.0,0.0]
[1777183645718,69.24,78020.02,0.05,0.0,0.0,0.0]
[1777183651322,69.24,78019.93,0.05,0.0,0.0,0.0]
[1777183657802,69.24,78019.52,0.05,0.0,0.0,0.0]
[1777183662838,69.24,78016.9,0.05,0.0,0.0,0.0]
[1777183668880,69.24,78015.51,0.05,0.0,0.0,0.0]
[1777183673914,69.24,78015.52,0.05,0.0,0.0,0.0]
[1777183678949,69.24,78013.82,0.05,0.0,0.0,0.0]
[1777183683988,69.24,78014.01,0.05,0.0,0.0,0.0]
[1777183689025,69.24,78013.46,0.05,0.0,0.0,0.0]
[1777183697091,69.24,78012.99,0.05,0.0,0.0,0.0]
[1777183706155,69.24,78012.53,0.05,0.0,0.0,0.0]
[1777183711745,69.24,78011.26,0.05,0.0,0.0,0.0]
[1777183717233,69.24,78011.93,0.05,0.0,0.0,0.0]
[1777183723276,69.24,78011.65,0.05,0.0,0.0,0.0]
[1777183730325,69.24,78010.38,0.05,0.0,0.0,0.0]
[1777183735360,69.24,78009.9,0.05,0.0,0.0,0.0]
[1777183740395,69.24,78011.7,0.05,0.0,0.0,0.0]
[1777183746436,69.24,78010.75,0.05,0.0,0.0,0.0]
[1777183751471,69.24,78010.63,0.05,0.0,0.0,0.0]
[1777183759527,69.24,78010.62,0.05,0.0,0.0,0.0]
[1777183761542,69.24,78005.34,0.05,0.0,0.0,0.0]
[1777183762551,69.24,77998.46,0.05,0.0,0.0,0.0]
[1777183767583,69.24,77998.7,0.05,0.0,0.0,0.0]
[1777183771611,69.24,77998.55,0.05,0.0,0.0,0.0]
[1777183776646,69.24,77997.0,0.05,0.0,0.0,0.0]
[1777183781681,69.24,77995.43,0.05,0.0,0.0,0.0]
[1777183789737,69.24,77995.36,0.05,0.0,0.0,0.0]
[1777183794773,69.24,77994.13,0.05,0.0,0.0,0.0]
[1777183801823,69.24,77994.51,0.05,0.0,0.0,0.0]
[1777183804845,69.24,77999.57,0.05,0.0,0.0,0.0]
[1777183809880,69.24,78000.49,0.05,0.0,0.0,0.0]
[1777183814917,69.24,78000.66,0.05,0.0,0.0,0.0]
[1777183819949,69.24,78000.58,0.05,0.0,0.0,0.0]
[1777183825996,69.24,78003.74,0.05,0.0,0.0,0.0]
[1777183831029,69.24,78006.09,0.05,0.0,0.0,0.0]
[1777183839085,69.24,78007.44,0.05,0.0,0.0,0.0]
[1777183852744,69.24,78008.32,0.05,0.0,0.0,0.0]
[1777183856205,69.24,78002.09,0.05,0.0,0.0,0.0]
[1777183861240,69.24,78001.92,0.05,0.0,0.0,0.0]
[1777183868288,69.24,78001.94,0.05,0.0,0.0,0.0]
[1777183873323,69.24,78002.45,0.05,0.0,0.0,0.0]
[1777183881380,69.24,78003.27,0.05,0.0,0.0,0.0]
[1777183886414,69.24,78003.66,0.05,0.0,0.0,0.0]
[1777183889438,69.24,78008.02,0.05,0.0,0.0,0.0]
[1777183891451,69.24,78011.01,0.05,0.0,0.0,0.0]
[1777183896486,69.24,78010.09,0.05,0.0,0.0,0.0]
[1777183903095,69.24,78009.82,0.05,0.0,0.0,0.0]
[1777183908572,69.24,78007.35,0.05,0.0,0.0,0.0]
[1777183914614,69.24,78005.93,0.05,0.0,0.0,0.0]
[1777183919649,69.24,78005.35,0.05,0.0,0.0,0.0]
[1777183924683,69.24,78006.13,0.05,0.0,0.0,0.0]
[1777183933305,69.24,78006.34,0.05,0.0,0.0,0.0]
[1777183940796,69.24,78006.49,0.05,0.0,0.0,0.0]
[1777183952881,69.24,78006.79,0.05,0.0,0.0,0.0]
[1777183962951,69.24,78007.6,0.05,0.0,0.0,0.0]
[1777183967986,69.24,78008.68,0.05,0.0,0.0,0.0]
[1777183973021,69.24,78008.05,0.05,0.0,0.0,0.0]
[1777183978056,69.24,78007.99,0.05,0.0,0.0,0.0]
[1777183983093,69.24,78008.55,0.05,0.0,0.0,0.0]
[1777183985106,69.24,78017.46,0.05,0.0,0.0,0.0]
[1777183987120,69.24,78021.58,0.05,0.0,0.0,0.0]
[1777183993165,69.24,78023.09,0.05,0.0,0.0,0.0]
[1777184002229,69.24,78027.48,0.05,0.0,0.0,0.0]
[1777184003234,69.24,78030.85,0.05,0.0,0.0,0.0]
[1777184004241,69.24,78036.8,0.05,0.0,0.0,0.0]
[1777184009275,69.24,78036.2,0.05,0.0,0.0,0.0]
[1777184013868,69.24,78035.36,0.05,0.0,0.0,0.0]
[1777184023938,69.24,78032.81,0.05,0.0,0.0,0.0]
[1777184029416,69.24,78034.88,0.05,0.0,0.0,0.0]
[1777184034450,69.24,78034.85,0.05,0.0,0.0,0.0]
[1777184039485,69.24,78034.33,0.05,0.0,0.0,0.0]
[1777184044521,69.24,78031.65,0.05,0.0,0.0,0.0]
[1777184048549,69.24,78027.1,0.05,0.0,0.0,0.0]
[1777184049556,69.24,78023.74,0.05,0.0,0.0,0.0]
[1777184054591,69.24,78020.84,0.05,0.0,0.0,0.0]
[1777184059625,69.24,78018.21,0.05,0.0,0.0,0.0]
[1777184066674,69.24,78018.51,0.05,0.0,0.0,0.0]
[1777184072716,69.24,78019.82,0.05,0.0,0.0,0.0]
[1777184081779,69.24,78019.6,0.05,0.0,0.0,0.0]
[1777184092858,69.24,78020.2,0.05,0.0,0.0,0.0]
[1777184097893,69.24,78019.87,0.05,0.0,0.0,0.0]
[1777184102926,69.24,78019.41,0.05,0.0,0.0,0.0]
[1777184105947,69.24,78023.07,0.05,0.0,0.0,0.0]
[1777184110982,69.24,78023.8,0.05,0.0,0.0,0.0]
[1777184118031,69.24,78023.28,0.05,0.0,0.0,0.0]
[1777184124641,69.24,78023.29,0.05,0.0,0.0,0.0]
[1777184130115,69.24,78022.92,0.05,0.0,0.0,0.0]
[1777184131123,69.24,78021.57,0.05,0.0,0.0,0.0]
[1777184136157,69.24,78019.06,0.05,0.0,0.0,0.0]
[1777184141193,69.24,78018.88,0.05,0.0,0.0,0.0]
[1777184142200,69.24,78014.64,0.05,0.0,0.0,0.0]
[1777184143206,69.24,78010.31,0.05,0.0,0.0,0.0]
[1777184149248,69.24,78010.05,0.05,0.0,0.0,0.0]
[1777184154288,69.24,78011.63,0.05,0.0,0.0,0.0]
[1777184159320,69.24,78010.23,0.05,0.0,0.0,0.0]
[1777184164931,69.24,78009.47,0.05,0.0,0.0,0.0]
[1777184170398,69.24,78009.47,0.05,0.0,0.0,0.0]
[1777184180468,69.24,78009.33,0.05,0.0,0.0,0.0]
[1777184185503,69.24,78010.47,0.05,0.0,0.0,0.0]
[1777184192552,69.24,78011.18,0.05,0.0,0.0,0.0]
[1777184201615,69.24,78011.3,0.05,0.0,0.0,0.0]
[1777184209671,69.24,78010.31,0.05,0.0,0.0,0.0]
[1777184215282,69.24,78009.49,0.05,0.0,0.0,0.0]
[1777184220749,69.24,78009.47,0.05,0.0,0.0,0.0]
[1777184225784,69.24,78009.51,0.05,0.0,0.0,0.0]
[1777184230818,69.24,78007.33,0.05,0.0,0.0,0.0]
[1777184235853,69.24,78007.24,0.05,0.0,0.0,0.0]
[1777184236860,69.24,78000.74,0.05,0.0,0.0,0.0]
[1777184241896,69.24,77998.97,0.05,0.0,0.0,0.0]
[1777184245492,69.24,77990.65,0.05,0.0,0.0,0.0]
[1777184250959,69.24,77988.28,0.05,0.0,0.0,0.0]
[1777184251965,69.24,77985.9,0.05,0.0,0.0,0.0]
[1777184257001,69.24,77984.19,0.05,0.0,0.0,0.0]
[1777184262036,69.24,77980.86,0.05,0.0,0.0,0.0]
[1777184264050,69.24,77976.9,0.05,0.0,0.0,0.0]
[1777184269085,69.24,77977.97,0.05,0.0,0.0,0.0]
[1777184274122,69.24,77977.57,0.05,0.0,0.0,0.0]
[1777184276134,69.24,77981.43,0.05,0.0,0.0,0.0]
[1777184282177,69.24,77982.74,0.05,0.0,0.0,0.0]
[1777184287211,69.24,77983.05,0.05,0.0,0.0,0.0]
[1777184292247,69.24,77982.2,0.05,0.0,0.0,0.0]
[1777184302317,69.24,77982.41,0.05,0.0,0.0,0.0]
[1777184304331,69.24,77977.12,0.05,0.0,0.0,0.0]
[1777184306346,69.24,77972.68,0.05,0.0,0.0,0.0]
[1777184313397,69.24,77972.11,0.05,0.0,0.0,0.0]
[1777184318428,69.24,77972.25,0.05,0.0,0.0,0.0]
[1777184323464,69.24,77972.71,0.05,0.0,0.0,0.0]
[1777184328499,69.24,77973.22,0.05,0.0,0.0,0.0]
[1777184333534,69.24,77973.08,0.05,0.0,0.0,0.0]
[1777184338570,69.24,77971.98,0.05,0.0,0.0,0.0]
[1777184343605,69.24,77973.15,0.05,0.0,0.0,0.0]
[1777184349646,69.24,77973.25,0.05,0.0,0.0,0.0]
[1777184350654,69.24,77967.99,0.05,0.0,0.0,0.0]
[1777184352668,69.24,77964.68,0.05,0.0,0.0,0.0]
[1777184356267,69.24,77960.38,0.05,0.0,0.0,0.0]
[1777184362739,69.24,77958.11,0.05,0.0,0.0,0.0]
[1777184367774,69.24,77956.84,0.05,0.0,0.0,0.0]
[1777184371801,69.24,77956.24,0.05,0.0,0.0,0.0]
[1777184378851,69.24,77955.83,0.05,0.0,0.0,0.0]
[1777184386477,69.24,77954.6,0.05,0.0,0.0,0.0]
[1777184391943,69.24,77953.23,0.05,0.0,0.0,0.0]
[1777184396548,69.24,77945.52,0.05,0.0,0.0,0.0]
[1777184397983,69.24,77940.89,0.05,0.0,0.0,0.0]
[1777184399998,69.24,77944.7,0.05,0.0,0.0,0.0]
[1777184405032,69.24,77945.03,0.05,0.0,0.0,0.0]
[1777184412081,69.24,77945.3,0.05,0.0,0.0,0.0]
[1777184417117,69.24,77946.91,0.05,0.0,0.0,0.0]
[1777184418124,69.24,77951.57,0.05,0.0,0.0,0.0]
[1777184425173,69.24,77951.51,0.05,0.0,0.0,0.0]
[1777184427186,69.24,77954.94,0.05,0.0,0.0,0.0]
[1777184436835,69.24,77953.75,0.05,0.0,0.0,0.0]
[1777184447327,69.24,77953.41,0.05,0.0,0.0,0.0]
[1777184453370,69.24,77953.74,0.05,0.0,0.0,0.0]
[1777184458404,69.24,77954.33,0.05,0.0,0.0,0.0]
[1777184459411,69.24,77958.54,0.05,0.0,0.0,0.0]
[1777184460417,69.24,77962.45,0.05,0.0,0.0,0.0]
[1777184465452,69.24,77963.46,0.05,0.0,0.0,0.0]
[1777184470487,69.24,77964.11,0.05,0.0,0.0,0.0]
[1777184475523,69.24,77965.26,0.05,0.0,0.0,0.0]
[1777184480557,69.24,77966.86,0.05,0.0,0.0,0.0]
[1777184485595,69.24,77965.74,0.05,0.0,0.0,0.0]
[1777184491635,69.24,77965.65,0.05,0.0,0.0,0.0]
[1777184492641,69.24,77961.85,0.05,0.0,0.0,0.0]
[1777184493649,69.24,77956.62,0.05,0.0,0.0,0.0]
[1777184496670,69.24,77951.93,0.05,0.0,0.0,0.0]
[1777184501705,69.24,77948.12,0.05,0.0,0.0,0.0]
[1777184506739,69.24,77948.26,0.05,0.0,0.0,0.0]
[1777184513789,69.24,77948.74,0.05,0.0,0.0,0.0]
[1777184518823,69.24,77950.01,0.05,0.0,0.0,0.0]
[1777184523858,69.24,77949.91,0.05,0.0,0.0,0.0]
[1777184528894,69.24,77949.9,0.05,0.0,0.0,0.0]
[1777184533929,69.24,77950.15,0.05,0.0,0.0,0.0]
[1777184538963,69.24,77951.13,0.05,0.0,0.0,0.0]
[1777184543999,69.24,77950.0,0.05,0.0,0.0,0.0]
[1777184549033,69.24,77950.03,0.05,0.0,0.0,0.0]
[1777184551047,69.24,77950.24,0.05,0.0,0.0,0.0]
[1777184557677,69.24,77949.88,0.05,0.0,0.0,0.0]
[1777184563135,69.24,77950.06,0.05,0.0,0.0,0.0]
[1777184572362,69.24,77950.27,0.05,0.0,0.0,0.0]
[1777184575384,69.24,77945.78,0.05,0.0,0.0,0.0]
[1777184582432,69.24,77946.82,0.05,0.0,0.0,0.0]
[1777184587468,69.24,77945.47,0.05,0.0,0.0,0.0]
[1777184594516,69.24,77945.68,0.05,0.0,0.0,0.0]
[1777184599552,69.24,77944.92,0.05,0.0,0.0,0.0]
[1777184605594,69.24,77944.43,0.05,0.0,0.0,0.0]
[1777184610628,69.24,77946.4,0.05,0.0,0.0,0.0]
[1777184618102,69.24,77946.44,0.05,0.0,0.0,0.0]
[1777184624727,69.24,77946.49,0.05,0.0,0.0,0.0]
[1777184629762,69.24,77945.62,0.05,0.0,0.0,0.0]
[1777184634798,69.24,77945.67,0.05,0.0,0.0,0.0]
[1777184639832,69.24,77943.35,0.05,0.0,0.0,0.0]
[1777184644867,69.24,77944.49,0.05,0.0,0.0,0.0]
[1777184649902,69.24,77943.86,0.05,0.0,0.0,0.0]
[1777184658382,69.24,77943.34,0.05,0.0,0.0,0.0]
[1777184663999,69.24,77942.47,0.05,0.0,0.0,0.0]
[1777184669036,69.24,77942.1,0.05,0.0,0.0,0.0]
[1777184671049,69.24,77942.32,0.05,0.0,0.0,0.0]
[1777184676084,69.24,77942.02,0.05,0.0,0.0,0.0]
[1777184681118,69.24,77941.74,0.05,0.0,0.0,0.0]
[1777184686154,69.24,77940.56,0.05,0.0,0.0,0.0]
[1777184688592,69.24,77937.47,0.05,0.0,0.0,0.0]
[1777184696224,69.24,77937.37,0.05,0.0,0.0,0.0]
[1777184702268,69.24,77937.88,0.05,0.0,0.0,0.0]
[1777184707302,69.24,77938.31,0.05,0.0,0.0,0.0]
[1777184712338,69.24,77939.77,0.05,0.0,0.0,0.0]
[1777184718804,69.24,77941.55,0.05,0.0,0.0,0.0]
[1777184724422,69.24,77942.02,0.05,0.0,0.0,0.0]
[1777184730464,69.24,77942.3,0.05,0.0,0.0,0.0]
[1777184731471,69.24,77941.88,0.05,0.0,0.0,0.0]
[1777184736506,69.24,77941.7,0.05,0.0,0.0,0.0]
[1777184741541,69.24,77940.95,0.05,0.0,0.0,0.0]
[1777184747584,69.24,77940.46,0.05,0.0,0.0,0.0]
[1777184752619,69.24,77940.09,0.05,0.0,0.0,0.0]
[1777184759146,69.24,77940.18,0.05,0.0,0.0,0.0]
[1777184762695,69.24,77946.17,0.05,0.0,0.0,0.0]
[1777184764709,69.24,77950.64,0.05,0.0,0.0,0.0]
[1777184771758,69.24,77953.21,0.05,0.0,0.0,0.0]
[1777184776793,69.24,77954.41,0.05,0.0,0.0,0.0]
[1777184781827,69.24,77954.85,0.05,0.0,0.0,0.0]
[1777184786863,69.24,77954.91,0.05,0.0,0.0,0.0]
[1777184791898,69.24,77955.3,0.05,0.0,0.0,0.0]
[1777184799430,69.24,77955.21,0.05,0.0,0.0,0.0]
[1777184804988,69.24,77954.87,0.05,0.0,0.0,0.0]
[1777184810025,69.24,77954.52,0.05,0.0,0.0,0.0]
[1777184819572,69.24,77954.17,0.05,0.0,0.0,0.0]
[1777184829642,69.24,77953.37,0.05,0.0,0.0,0.0]
[1777184835200,69.24,77952.93,0.05,0.0,0.0,0.0]
[1777184840235,69.24,77953.2,0.05,0.0,0.0,0.0]
[1777184847284,69.24,77953.3,0.05,0.0,0.0,0.0]
[1777184849782,69.24,77960.42,0.05,0.0,0.0,0.0]
[1777184851312,69.24,77961.3,0.05,0.0,0.0,0.0]
[1777184856347,69.24,77963.4,0.05,0.0,0.0,0.0]
[1777184867425,69.24,77964.02,0.05,0.0,0.0,0.0]
[1777184871453,69.24,77969.28,0.05,0.0,0.0,0.0]
[1777184876488,69.24,77971.37,0.05,0.0,0.0,0.0]
[1777184879992,69.24,77976.83,0.05,0.0,0.0,0.0]
[1777184882530,69.24,77981.73,0.05,0.0,0.0,0.0]
[1777184884543,69.24,77985.18,0.05,0.0,0.0,0.0]
[1777184890063,69.24,77986.6,0.05,0.0,0.0,0.0]
[1777184892599,69.24,77980.64,0.05,0.0,0.0,0.0]
[1777184898641,69.24,77982.12,0.05,0.0,0.0,0.0]
[1777184900132,69.24,77977.08,0.05,0.0,0.0,0.0]
[1777184905690,69.24,77975.08,0.05,0.0,0.0,0.0]
[1777184910725,69.24,77975.17,0.05,0.0,0.0,0.0]
[1777184912739,69.24,77975.11,0.05,0.0,0.0,0.0]
[1777184917774,69.24,77975.08,0.05,0.0,0.0,0.0]
[1777184922810,69.24,77974.01,0.05,0.0,0.0,0.0]
[1777184927845,69.24,77971.96,0.05,0.0,0.0,0.0]
[1777184930869,69.24,77976.16,0.05,0.0,0.0,0.0]
[1777184935900,69.24,77978.98,0.05,0.0,0.0,0.0]
[1777184939929,69.24,77975.78,0.05,0.0,0.0,0.0]
[1777184945975,69.24,77977.8,0.05,0.0,0.0,0.0]
[1777184955038,69.24,77977.98,0.05,0.0,0.0,0.0]
[1777184960074,69.24,77977.16,0.05,0.0,0.0,0.0]
[1777184963095,69.24,77973.42,0.05,0.0,0.0,0.0]
[1777184964101,69.24,77969.58,0.05,0.0,0.0,0.0]
[1777184966116,69.24,77965.71,0.05,0.0,0.0,0.0]
[1777184967123,69.24,77962.09,0.05,0.0,0.0,0.0]
[1777184971151,69.24,77956.87,0.05,0.0,0.0,0.0]
[1777184976185,69.24,77953.57,0.05,0.0,0.0,0.0]
[1777184981221,69.24,77954.79,0.05,0.0,0.0,0.0]
[1777184984243,69.24,77957.82,0.05,0.0,0.0,0.0]
[1777184987262,69.24,77954.65,0.05,0.0,0.0,0.0]
[1777184992298,69.24,77956.76,0.05,0.0,0.0,0.0]
[1777184993305,69.24,77951.58,0.05,0.0,0.0,0.0]
[1777184995319,69.24,77948.57,0.05,0.0,0.0,0.0]
[1777184997332,69.24,77953.41,0.05,0.0,0.0,0.0]
[1777184999346,69.24,77956.49,0.05,0.0,0.0,0.0]
[1777185000835,69.24,77959.93,0.05,0.0,0.0,0.0]
[1777185006400,69.24,77963.05,0.05,0.0,0.0,0.0]
[1777185011431,69.24,77962.86,0.05,0.0,0.0,0.0]
[1777185016465,69.24,77962.76,0.05,0.0,0.0,0.0]
[1777185025528,69.24,77962.19,0.05,0.0,0.0,0.0]
[1777185031046,69.24,77960.24,0.05,0.0,0.0,0.0]
[1777185033584,69.24,77964.0,0.05,0.0,0.0,0.0]
[1777185038619,69.24,77965.85,0.05,0.0,0.0,0.0]
[1777185045669,69.24,77966.05,0.05,0.0,0.0,0.0]
[1777185051185,69.24,77966.42,0.05,0.0,0.0,0.0]
[1777185056751,69.24,77966.83,0.05,0.0,0.0,0.0]
[1777185061255,69.24,77969.84,0.05,0.0,0.0,0.0]
[1777185067828,69.24,77969.04,0.05,0.0,0.0,0.0]
[1777185072862,69.24,77968.97,0.05,0.0,0.0,0.0]
[1777185078904,69.24,77968.94,0.05,0.0,0.0,0.0]
[1777185083942,69.24,77967.54,0.05,0.0,0.0,0.0]
[1777185089983,69.24,77967.43,0.05,0.0,0.0,0.0]
[1777185091466,69.24,77966.79,0.05,0.0,0.0,0.0]
[1777185097031,69.24,77967.1,0.05,0.0,0.0,0.0]
[1777185102067,69.24,77966.31,0.05,0.0,0.0,0.0]
[1777185110122,69.24,77966.69,0.05,0.0,0.0,0.0]
[1777185115161,69.24,77967.2,0.05,0.0,0.0,0.0]
[1777185121677,69.24,77966.58,0.05,0.0,0.0,0.0]
[1777185127239,69.24,77966.58,0.05,0.0,0.0,0.0]
[1777185132278,69.24,77964.71,0.05,0.0,0.0,0.0]
[1777185137313,69.24,77965.52,0.05,0.0,0.0,0.0]
[1777185143355,69.24,77966.23,0.05,0.0,0.0,0.0]
[1777185148390,69.24,77964.11,0.05,0.0,0.0,0.0]
[1777185151410,69.24,77964.63,0.05,0.0,0.0,0.0]
[1777185158461,69.24,77964.47,0.05,0.0,0.0,0.0]
[1777185167524,69.24,77964.45,0.05,0.0,0.0,0.0]
[1777185172559,69.24,77964.11,0.05,0.0,0.0,0.0]
[1777185177593,69.24,77962.79,0.05,0.0,0.0,0.0]
[1777185182630,69.24,77961.82,0.05,0.0,0.0,0.0]
[1777185184643,69.24,77958.33,0.05,0.0,0.0,0.0]
[1777185189678,69.24,77956.77,0.05,0.0,0.0,0.0]
[1777185195719,69.24,77956.31,0.05,0.0,0.0,0.0]
[1777185200754,69.24,77954.42,0.05,0.0,0.0,0.0]
[1777185205790,69.24,77952.28,0.05,0.0,0.0,0.0]
[1777185209819,69.24,77947.97,0.05,0.0,0.0,0.0]
[1777185212315,69.24,77953.35,0.05,0.0,0.0,0.0]
[1777185217876,69.24,77953.24,0.05,0.0,0.0,0.0]
[1777185224923,69.24,77952.95,0.05,0.0,0.0,0.0]
[1777185229958,69.24,77952.78,0.05,0.0,0.0,0.0]
[1777185237007,69.24,77952.56,0.05,0.0,0.0,0.0]
[1777185242524,69.24,77951.07,0.05,0.0,0.0,0.0]
[1777185248085,69.24,77952.64,0.05,0.0,0.0,0.0]
[1777185253119,69.24,77953.07,0.05,0.0,0.0,0.0]
[1777185258154,69.24,77953.17,0.05,0.0,0.0,0.0]
[1777185264197,69.24,77954.09,0.05,0.0,0.0,0.0]
[1777185273259,69.24,77954.16,0.05,0.0,0.0,0.0]
[1777185278294,69.24,77954.09,0.05,0.0,0.0,0.0]
[1777185286351,69.24,77953.96,0.05,0.0,0.0,0.0]
[1777185288364,69.24,77944.99,0.05,0.0,0.0,0.0]
[1777185289372,69.24,77938.74,0.05,0.0,0.0,0.0]
[1777185294408,69.24,77942.89,0.05,0.0,0.0,0.0]
[1777185297428,69.24,77946.17,0.05,0.0,0.0,0.0]
[1777185302462,69.24,77946.58,0.05,0.0,0.0,0.0]
[1777185307498,69.24,77946.55,0.05,0.0,0.0,0.0]
[1777185313023,69.24,77946.5,0.05,0.0,0.0,0.0]
[1777185318575,69.24,77946.32,0.05,0.0,0.0,0.0]
[1777185324617,69.24,77945.93,0.05,0.0,0.0,0.0]
[1777185329652,69.24,77945.54,0.05,0.0,0.0,0.0]
[1777185331666,69.24,77946.27,0.05,0.0,0.0,0.0]
[1777185336715,69.24,77946.26,0.05,0.0,0.0,0.0]
[1777185341747,69.24,77946.16,0.05,0.0,0.0,0.0]
[1777185347788,69.24,77946.22,0.05,0.0,0.0,0.0]
[1777185353305,69.24,77946.2,0.05,0.0,0.0,0.0]
[1777185359872,69.24,77946.12,0.05,0.0,0.0,0.0]
[1777185364907,69.24,77946.08,0.05,0.0,0.0,0.0]
[1777185369943,69.24,77946.19,0.05,0.0,0.0,0.0]
[1777185374977,69.24,77946.16,0.05,0.0,0.0,0.0]
[1777185380015,69.24,77944.64,0.05,0.0,0.0,0.0]
[1777185385050,69.24,77944.6,0.05,0.0,0.0,0.0]
[1777185390086,69.24,77946.01,0.05,0.0,0.0,0.0]
[1777185391093,69.24,77944.62,0.05,0.0,0.0,0.0]
[1777185399148,69.24,77944.79,0.05,0.0,0.0,0.0]
[1777185404184,69.24,77943.56,0.05,0.0,0.0,0.0]
[1777185409218,69.24,77944.0,0.05,0.0,0.0,0.0]
[1777185414253,69.24,77944.03,0.05,0.0,0.0,0.0]
[1777185419288,69.24,77939.4,0.05,0.0,0.0,0.0]
[1777185424323,69.24,77937.94,0.05,0.0,0.0,0.0]
[1777185429358,69.24,77936.89,0.05,0.0,0.0,0.0]
[1777185433387,69.24,77933.99,0.05,0.0,0.0,0.0]
[1777185440436,69.24,77934.37,0.05,0.0,0.0,0.0]
[1777185446477,69.24,77935.9,0.05,0.0,0.0,0.0]
[1777185447486,69.24,77940.64,0.05,0.0,0.0,0.0]
[1777185449498,69.24,77944.12,0.05,0.0,0.0,0.0]
[1777185451512,69.24,77943.36,0.05,0.0,0.0,0.0]
[1777185456549,69.24,77945.3,0.05,0.0,0.0,0.0]
[1777185462591,69.24,77946.9,0.05,0.0,0.0,0.0]
[1777185466619,69.24,77950.16,0.05,0.0,0.0,0.0]
[1777185467628,69.24,77953.73,0.05,0.0,0.0,0.0]
[1777185469641,69.24,77958.8,0.05,0.0,0.0,0.0]
[1777185474675,69.24,77959.08,0.05,0.0,0.0,0.0]
[1777185479711,69.24,77963.27,0.05,0.0,0.0,0.0]
[1777185485753,69.24,77963.78,0.05,0.0,0.0,0.0]
[1777185490790,69.24,77965.51,0.05,0.0,0.0,0.0]
[1777185495827,69.24,77965.99,0.05,0.0,0.0,0.0]
[1777185500862,69.24,77967.58,0.05,0.0,0.0,0.0]
[1777185505896,69.24,77969.38,0.05,0.0,0.0,0.0]
[1777185511939,69.24,77968.95,0.05,0.0,0.0,0.0]
[1777185519995,69.24,77970.28,0.05,0.0,0.0,0.0]
[1777185524497,69.24,77976.91,0.05,0.0,0.0,0.0]
[1777185530065,69.24,77980.21,0.05,0.0,0.0,0.0]
[1777185535099,69.24,77981.82,0.05,0.0,0.0,0.0]
[1777185544637,69.24,77981.54,0.05,0.0,0.0,0.0]
[1777185552218,69.24,77982.49,0.05,0.0,0.0,0.0]
[1777185558262,69.24,77981.57,0.05,0.0,0.0,0.0]
[1777185563295,69.24,77979.04,0.05,0.0,0.0,0.0]
[1777185569338,69.24,77980.34,0.05,0.0,0.0,0.0]
[1777185574847,69.24,77980.43,0.05,0.0,0.0,0.0]
[1777185580414,69.24,77979.63,0.05,0.0,0.0,0.0]
[1777185585449,69.24,77979.21,0.05,0.0,0.0,0.0]
[1777185595523,69.24,77978.85,0.05,0.0,0.0,0.0]
[1777185600557,69.24,77980.07,0.05,0.0,0.0,0.0]
[1777185601564,69.24,77987.88,0.05,0.0,0.0,0.0]
[1777185602571,69.24,77992.09,0.05,0.0,0.0,0.0]
[1777185603579,69.24,77994.97,0.05,0.0,0.0,0.0]
[1777185605593,69.24,77998.29,0.05,0.0,0.0,0.0]
[1777185609621,69.24,78001.53,0.05,0.0,0.0,0.0]
[1777185610628,69.24,78006.69,0.05,0.0,0.0,0.0]
[1777185612642,69.24,78010.72,0.05,0.0,0.0,0.0]
[1777185616670,69.24,78007.79,0.05,0.0,0.0,0.0]
[1777185617677,69.24,78002.14,0.05,0.0,0.0,0.0]
[1777185618684,69.24,77998.87,0.05,0.0,0.0,0.0]
[1777185623722,69.24,78000.06,0.05,0.0,0.0,0.0]
[1777185628764,69.24,77999.84,0.05,0.0,0.0,0.0]
[1777185631784,69.24,77999.25,0.05,0.0,0.0,0.0]
[1777185636818,69.24,77999.86,0.05,0.0,0.0,0.0]
[1777185641853,69.24,78000.23,0.05,0.0,0.0,0.0]
[1777185645881,69.24,78003.24,0.05,0.0,0.0,0.0]
[1777185651925,69.24,78002.87,0.05,0.0,0.0,0.0]
[1777185656959,69.24,78002.98,0.05,0.0,0.0,0.0]
[1777185661994,69.24,78003.59,0.05,0.0,0.0,0.0]
[1777185670051,69.24,78003.51,0.05,0.0,0.0,0.0]
[1777185675560,69.24,78003.14,0.05,0.0,0.0,0.0]
[1777185679113,69.24,78006.03,0.05,0.0,0.0,0.0]
[1777185682134,69.24,78009.08,0.05,0.0,0.0,0.0]
[1777185685630,69.24,78015.95,0.05,0.0,0.0,0.0]
[1777185692211,69.24,78017.38,0.05,0.0,0.0,0.0]
[1777185697246,69.24,78019.2,0.05,0.0,0.0,0.0]
[1777185702283,69.24,78020.03,0.05,0.0,0.0,0.0]
[1777185707318,69.24,78020.15,0.05,0.0,0.0,0.0]
[1777185712352,69.24,78020.13,0.05,0.0,0.0,0.0]
[1777185719402,69.24,78022.33,0.05,0.0,0.0,0.0]
[1777185720408,69.24,78025.79,0.05,0.0,0.0,0.0]
[1777185722441,69.24,78029.21,0.05,0.0,0.0,0.0]
[1777185723432,69.24,78038.02,0.05,0.0,0.0,0.0]
[1777185724439,69.24,78044.8,0.05,0.0,0.0,0.0]
[1777185729473,69.24,78043.51,0.05,0.0,0.0,0.0]
[1777185732494,69.24,78046.44,0.05,0.0,0.0,0.0]
[1777185737529,69.24,78044.25,0.05,0.0,0.0,0.0]
[1777185742564,69.24,78043.86,0.05,0.0,0.0,0.0]
[1777185747598,69.24,78043.09,0.05,0.0,0.0,0.0]
[1777185751627,69.24,78044.47,0.05,0.0,0.0,0.0]
[1777185756664,69.24,78044.84,0.05,0.0,0.0,0.0]
[1777185760692,69.24,78039.7,0.05,0.0,0.0,0.0]
[1777185765728,69.24,78035.86,0.05,0.0,0.0,0.0]
[1777185770762,69.24,78033.15,0.05,0.0,0.0,0.0]
[1777185774790,69.24,78028.94,0.05,0.0,0.0,0.0]
[1777185779826,69.24,78027.67,0.05,0.0,0.0,0.0]
[1777185786876,69.24,78026.12,0.05,0.0,0.0,0.0]
[1777185791910,69.24,78025.21,0.05,0.0,0.0,0.0]
[1777185796945,69.24,78023.81,0.05,0.0,0.0,0.0]
[1777185801979,69.24,78024.95,0.05,0.0,0.0,0.0]
[1777185807016,69.24,78024.0,0.05,0.0,0.0,0.0]
[1777185811043,69.24,78024.75,0.05,0.0,0.0,0.0]
[1777185816079,69.24,78022.58,0.05,0.0,0.0,0.0]
[1777185821113,69.24,78021.57,0.05,0.0,0.0,0.0]
[1777185826626,69.24,78020.42,0.05,0.0,0.0,0.0]
[1777185832191,69.24,78016.6,0.05,0.0,0.0,0.0]
[1777185837226,69.24,78015.18,0.05,0.0,0.0,0.0]
[1777185843268,69.24,78014.09,0.05,0.0,0.0,0.0]
[1777185848303,69.24,78015.42,0.05,0.0,0.0,0.0]
[1777185854345,69.24,78014.96,0.05,0.0,0.0,0.0]
[1777185859379,69.24,78014.44,0.05,0.0,0.0,0.0]
[1777185864415,69.24,78015.28,0.05,0.0,0.0,0.0]
[1777185870457,69.24,78015.89,0.05,0.0,0.0,0.0]
[1777185872470,69.24,78015.95,0.05,0.0,0.0,0.0]
[1777185877507,69.24,78016.45,0.05,0.0,0.0,0.0]
[1777185882541,69.24,78016.35,0.05,0.0,0.0,0.0]
[1777185891605,69.24,78016.36,0.05,0.0,0.0,0.0]
[1777185897124,69.24,78016.92,0.05,0.0,0.0,0.0]
[1777185902682,69.24,78016.59,0.05,0.0,0.0,0.0]
[1777185907717,69.24,78016.77,0.05,0.0,0.0,0.0]
[1777185914765,69.24,78016.72,0.05,0.0,0.0,0.0]
[1777185924835,69.24,78016.82,0.05,0.0,0.0,0.0]
[1777185929871,69.24,78018.72,0.05,0.0,0.0,0.0]
[1777185931885,69.24,78017.91,0.05,0.0,0.0,0.0]
[1777185936920,69.24,78017.78,0.05,0.0,0.0,0.0]
[1777185941960,69.24,78017.95,0.05,0.0,0.0,0.0]
[1777185946995,69.24,78017.62,0.05,0.0,0.0,0.0]
[1777185956059,69.24,78016.14,0.05,0.0,0.0,0.0]
[1777185963108,69.24,78015.25,0.05,0.0,0.0,0.0]
[1777185971163,69.24,78014.95,0.05,0.0,0.0,0.0]
[1777185976199,69.24,78014.12,0.05,0.0,0.0,0.0]
[1777185979220,69.24,78009.58,0.05,0.0,0.0,0.0]
[1777185984258,69.24,78007.76,0.05,0.0,0.0,0.0]
[1777185987279,69.24,78004.76,0.05,0.0,0.0,0.0]
[1777185991307,69.24,78005.34,0.05,0.0,0.0,0.0]
[1777185997831,69.24,78004.31,0.05,0.0,0.0,0.0]
[1777186004402,69.24,78003.78,0.05,0.0,0.0,0.0]
[1777186009432,69.24,78002.64,0.05,0.0,0.0,0.0]
[1777186013460,69.24,78007.45,0.05,0.0,0.0,0.0]
[1777186018495,69.24,78007.72,0.05,0.0,0.0,0.0]
[1777186023531,69.24,78007.52,0.05,0.0,0.0,0.0]
[1777186028566,69.24,78007.77,0.05,0.0,0.0,0.0]
[1777186033601,69.24,78008.4,0.05,0.0,0.0,0.0]
[1777186041659,69.24,78006.78,0.05,0.0,0.0,0.0]
[1777186046694,69.24,78006.11,0.05,0.0,0.0,0.0]
[1777186049716,69.24,77999.49,0.05,0.0,0.0,0.0]
[1777186050722,69.24,77989.74,0.05,0.0,0.0,0.0]
[1777186051730,69.24,77983.64,0.05,0.0,0.0,0.0]
[1777186056764,69.24,77984.58,0.05,0.0,0.0,0.0]
[1777186060794,69.24,77987.81,0.05,0.0,0.0,0.0]
[1777186066835,69.24,77989.03,0.05,0.0,0.0,0.0]
[1777186070863,69.24,77985.57,0.05,0.0,0.0,0.0]
[1777186071869,69.24,77972.69,0.05,0.0,0.0,0.0]
[1777186072876,69.24,77969.07,0.05,0.0,0.0,0.0]
[1777186074891,69.24,77964.99,0.05,0.0,0.0,0.0]
[1777186075898,69.24,77958.69,0.05,0.0,0.0,0.0]
[1777186076905,69.24,77955.96,0.05,0.0,0.0,0.0]
[1777186081940,69.24,77955.39,0.05,0.0,0.0,0.0]
[1777186086975,69.24,77952.55,0.05,0.0,0.0,0.0]
[1777186092012,69.24,77952.26,0.05,0.0,0.0,0.0]
[1777186097045,69.24,77952.79,0.05,0.0,0.0,0.0]
[1777186099060,69.24,77945.89,0.05,0.0,0.0,0.0]
[1777186104094,69.24,77943.16,0.05,0.0,0.0,0.0]
[1777186109131,69.24,77942.89,0.05,0.0,0.0,0.0]
[1777186111143,69.24,77942.66,0.05,0.0,0.0,0.0]
[1777186116178,69.24,77943.3,0.05,0.0,0.0,0.0]
[1777186117184,69.24,77946.12,0.05,0.0,0.0,0.0]
[1777186119198,69.24,77943.32,0.05,0.0,0.0,0.0]
[1777186124235,69.24,77942.76,0.05,0.0,0.0,0.0]
[1777186129271,69.24,77942.16,0.05,0.0,0.0,0.0]
[1777186135313,69.24,77942.22,0.05,0.0,0.0,0.0]
[1777186141355,69.24,77942.42,0.05,0.0,0.0,0.0]
[1777186147396,69.24,77942.61,0.05,0.0,0.0,0.0]
[1777186152432,69.24,77942.62,0.05,0.0,0.0,0.0]
[1777186154446,69.24,77945.31,0.05,0.0,0.0,0.0]
[1777186155453,69.24,77949.31,0.05,0.0,0.0,0.0]
[1777186156460,69.24,77952.27,0.05,0.0,0.0,0.0]
[1777186157467,69.24,77958.52,0.05,0.0,0.0,0.0]
[1777186162502,69.24,77959.01,0.05,0.0,0.0,0.0]
[1777186167537,69.24,77955.55,0.05,0.0,0.0,0.0]
[1777186169024,69.24,77948.62,0.05,0.0,0.0,0.0]
[1777186171566,69.24,77945.96,0.05,0.0,0.0,0.0]
[1777186176600,69.24,77944.27,0.05,0.0,0.0,0.0]
[1777186181643,69.24,77945.29,0.05,0.0,0.0,0.0]
[1777186186675,69.24,77943.41,0.05,0.0,0.0,0.0]
[1777186191709,69.24,77942.21,0.05,0.0,0.0,0.0]
[1777186196745,69.24,77941.18,0.05,0.0,0.0,0.0]
[1777186201782,69.24,77938.56,0.05,0.0,0.0,0.0]
[1777186204801,69.24,77942.41,0.05,0.0,0.0,0.0]
[1777186207832,69.24,77931.89,0.05,0.0,0.0,0.0]
[1777186212866,69.24,77931.74,0.05,0.0,0.0,0.0]
[1777186217902,69.24,77933.63,0.05,0.0,0.0,0.0]
[1777186222937,69.24,77934.35,0.05,0.0,0.0,0.0]
[1777186229450,69.24,77934.59,0.05,0.0,0.0,0.0]
[1777186231999,69.24,77934.78,0.05,0.0,0.0,0.0]
[1777186237034,69.24,77935.17,0.05,0.0,0.0,0.0]
[1777186242069,69.24,77935.09,0.05,0.0,0.0,0.0]
[1777186247104,69.24,77934.85,0.05,0.0,0.0,0.0]
[1777186248111,69.24,77927.33,0.05,0.0,0.0,0.0]
[1777186249130,69.24,77922.24,0.05,0.0,0.0,0.0]
[1777186254154,69.24,77923.63,0.05,0.0,0.0,0.0]
[1777186259188,69.24,77924.55,0.05,0.0,0.0,0.0]
[1777186264223,69.24,77924.71,0.05,0.0,0.0,0.0]
[1777186266237,69.24,77914.59,0.05,0.0,0.0,0.0]
[1777186267245,69.24,77908.2,0.05,0.0,0.0,0.0]
[1777186272279,69.24,77907.83,0.05,0.0,0.0,0.0]
[1777186277314,69.24,77906.08,0.05,0.0,0.0,0.0]
[1777186282350,69.24,77904.75,0.05,0.0,0.0,0.0]
[1777186287385,69.24,77904.62,0.05,0.0,0.0,0.0]
[1777186292420,69.24,77902.97,0.05,0.0,0.0,0.0]
[1777186297455,69.24,77902.59,0.05,0.0,0.0,0.0]
[1777186302490,69.24,77899.69,0.05,0.0,0.0,0.0]
[1777186308531,69.24,77899.64,0.05,0.0,0.0,0.0]
[1777186313568,69.24,77899.23,0.05,0.0,0.0,0.0]
[1777186319610,69.24,77899.48,0.05,0.0,0.0,0.0]
[1777186324645,69.24,77899.98,0.05,0.0,0.0,0.0]
[1777186330161,69.24,77899.77,0.05,0.0,0.0,0.0]
[1777186335723,69.24,77900.53,0.05,0.0,0.0,0.0]
[1777186340758,69.24,77900.71,0.05,0.0,0.0,0.0]
[1777186341765,69.24,77904.43,0.05,0.0,0.0,0.0]
[1777186343779,69.24,77907.28,0.05,0.0,0.0,0.0]
[1777186346799,69.24,77911.55,0.05,0.0,0.0,0.0]
[1777186351834,69.24,77913.51,0.05,0.0,0.0,0.0]
[1777186356870,69.24,77912.51,0.05,0.0,0.0,0.0]
[1777186361904,69.24,77913.02,0.05,0.0,0.0,0.0]
[1777186366939,69.24,77914.83,0.05,0.0,0.0,0.0]
[1777186371976,69.24,77916.46,0.05,0.0,0.0,0.0]
[1777186377011,69.24,77917.81,0.05,0.0,0.0,0.0]
[1777186382047,69.24,77919.51,0.05,0.0,0.0,0.0]
[1777186388089,69.24,77920.01,0.05,0.0,0.0,0.0]
[1777186392117,69.24,77923.61,0.05,0.0,0.0,0.0]
[1777186397152,69.24,77925.35,0.05,0.0,0.0,0.0]
[1777186400654,69.24,77934.98,0.05,0.0,0.0,0.0]
[1777186402187,69.24,77942.81,0.05,0.0,0.0,0.0]
[1777186403194,69.24,77949.97,0.05,0.0,0.0,0.0]
[1777186404200,69.24,77955.57,0.05,0.0,0.0,0.0]
[1777186409235,69.24,77961.32,0.05,0.0,0.0,0.0]
[1777186411249,69.24,77962.88,0.05,0.0,0.0,0.0]
[1777186416285,69.24,77965.59,0.05,0.0,0.0,0.0]
[1777186421321,69.24,77969.16,0.05,0.0,0.0,0.0]
[1777186424341,69.24,77971.83,0.05,0.0,0.0,0.0]
[1777186426355,69.24,77974.69,0.05,0.0,0.0,0.0]
[1777186431391,69.24,77976.95,0.05,0.0,0.0,0.0]
[1777186432397,69.24,77982.27,0.05,0.0,0.0,0.0]
[1777186435418,69.24,77987.92,0.05,0.0,0.0,0.0]
[1777186437432,69.24,77995.09,0.05,0.0,0.0,0.0]
[1777186442468,69.24,77995.83,0.05,0.0,0.0,0.0]
[1777186445489,69.24,78000.95,0.05,0.0,0.0,0.0]
[1777186447503,69.24,78003.69,0.05,0.0,0.0,0.0]
[1777186448510,69.24,77999.1,0.05,0.0,0.0,0.0]
[1777186449518,69.24,77993.01,0.05,0.0,0.0,0.0]
[1777186451531,69.24,77986.0,0.05,0.0,0.0,0.0]
[1777186452537,69.24,77982.31,0.05,0.0,0.0,0.0]
[1777186453545,69.24,77985.12,0.05,0.0,0.0,0.0]
[1777186458582,69.24,77984.6,0.05,0.0,0.0,0.0]
[1777186463614,69.24,77984.69,0.05,0.0,0.0,0.0]
[1777186466639,69.24,77980.16,0.05,0.0,0.0,0.0]
[1777186468653,69.24,77975.57,0.05,0.0,0.0,0.0]
[1777186471673,69.24,77974.61,0.05,0.0,0.0,0.0]
[1777186476708,69.24,77975.09,0.05,0.0,0.0,0.0]
[1777186482752,69.24,77974.58,0.05,0.0,0.0,0.0]
[1777186487797,69.24,77974.44,0.05,0.0,0.0,0.0]
[1777186492823,69.24,77974.09,0.05,0.0,0.0,0.0]
[1777186497859,69.24,77975.18,0.05,0.0,0.0,0.0]
[1777186499873,69.24,77978.52,0.05,0.0,0.0,0.0]
[1777186502893,69.24,77975.53,0.05,0.0,0.0,0.0]
[1777186506922,69.24,77966.26,0.05,0.0,0.0,0.0]
[1777186507928,69.24,77962.03,0.05,0.0,0.0,0.0]
[1777186511427,69.24,77964.68,0.05,0.0,0.0,0.0]
[1777186512964,69.24,77967.55,0.05,0.0,0.0,0.0]
[1777186517998,69.24,77968.38,0.05,0.0,0.0,0.0]
[1777186521497,69.24,77971.46,0.05,0.0,0.0,0.0]
[1777186523035,69.24,77974.47,0.05,0.0,0.0,0.0]
[1777186528069,69.24,77975.61,0.05,0.0,0.0,0.0]
[1777186530083,69.24,77969.65,0.05,0.0,0.0,0.0]
[1777186531567,69.24,77970.5,0.05,0.0,0.0,0.0]
[1777186537136,69.24,77972.45,0.05,0.0,0.0,0.0]
[1777186542168,69.24,77973.82,0.05,0.0,0.0,0.0]
[1777186547202,69.24,77975.92,0.05,0.0,0.0,0.0]
[1777186552237,69.24,77978.17,0.05,0.0,0.0,0.0]
[1777186557272,69.24,77979.56,0.05,0.0,0.0,0.0]
[1777186563319,69.24,77980.12,0.05,0.0,0.0,0.0]
[1777186568353,69.24,77980.27,0.05,0.0,0.0,0.0]
[1777186573389,69.24,77980.86,0.05,0.0,0.0,0.0]
[1777186578424,69.24,77980.88,0.05,0.0,0.0,0.0]
[1777186583459,69.24,77983.54,0.05,0.0,0.0,0.0]
[1777186586480,69.24,77987.05,0.05,0.0,0.0,0.0]
[1777186588493,69.24,77992.43,0.05,0.0,0.0,0.0]
[1777186589500,69.24,77998.58,0.05,0.0,0.0,0.0]
[1777186591514,69.24,77998.83,0.05,0.0,0.0,0.0]
[1777186592521,69.24,78002.25,0.05,0.0,0.0,0.0]
[1777186597557,69.24,78001.55,0.05,0.0,0.0,0.0]
[1777186602591,69.24,78001.7,0.05,0.0,0.0,0.0]
[1777186607627,69.24,78003.8,0.05,0.0,0.0,0.0]
[1777186612662,69.24,78005.62,0.05,0.0,0.0,0.0]
[1777186617696,69.24,78007.33,0.05,0.0,0.0,0.0]
[1777186622732,69.24,78008.93,0.05,0.0,0.0,0.0]
[1777186627766,69.24,78009.39,0.05,0.0,0.0,0.0]
[1777186632804,69.24,78010.11,0.05,0.0,0.0,0.0]
[1777186636830,69.24,78013.44,0.05,0.0,0.0,0.0]
[1777186641864,69.24,78013.98,0.05,0.0,0.0,0.0]
[1777186648915,69.24,78014.7,0.05,0.0,0.0,0.0]
[1777186651936,69.24,78014.93,0.05,0.0,0.0,0.0]
[1777186657978,69.24,78014.67,0.05,0.0,0.0,0.0]
[1777186662007,69.24,78011.95,0.05,0.0,0.0,0.0]
[1777186663014,69.24,78007.74,0.05,0.0,0.0,0.0]
[1777186668048,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777186670068,69.24,78000.89,0.05,0.0,0.0,0.0]
[1777186672553,69.24,77994.25,0.05,0.0,0.0,0.0]
[1777186679125,69.24,77993.2,0.05,0.0,0.0,0.0]
[1777186687184,69.24,77992.93,0.05,0.0,0.0,0.0]
[1777186692693,69.24,77992.53,0.05,0.0,0.0,0.0]
[1777186701279,69.24,77992.01,0.05,0.0,0.0,0.0]
[1777186702767,69.24,77996.35,0.05,0.0,0.0,0.0]
[1777186708328,69.24,77996.85,0.05,0.0,0.0,0.0]
[1777186712836,69.24,77997.66,0.05,0.0,0.0,0.0]
[1777186718399,69.24,77999.56,0.05,0.0,0.0,0.0]
[1777186724440,69.24,77999.55,0.05,0.0,0.0,0.0]
[1777186728472,69.24,78002.85,0.05,0.0,0.0,0.0]
[1777186733504,69.24,78003.12,0.05,0.0,0.0,0.0]
[1777186738538,69.24,78002.92,0.05,0.0,0.0,0.0]
[1777186743574,69.24,78003.29,0.05,0.0,0.0,0.0]
[1777186748609,69.24,78004.94,0.05,0.0,0.0,0.0]
[1777186753643,69.24,78005.64,0.05,0.0,0.0,0.0]
[1777186760692,69.24,78005.72,0.05,0.0,0.0,0.0]
[1777186771770,69.24,78005.45,0.05,0.0,0.0,0.0]
[1777186776805,69.24,78008.19,0.05,0.0,0.0,0.0]
[1777186781840,69.24,78010.54,0.05,0.0,0.0,0.0]
[1777186786877,69.24,78009.54,0.05,0.0,0.0,0.0]
[1777186791913,69.24,78008.7,0.05,0.0,0.0,0.0]
[1777186796946,69.24,78008.23,0.05,0.0,0.0,0.0]
[1777186801068,69.24,78008.41,0.05,0.0,0.0,0.0]
[1777186801112,69.24,78016.88,0.05,0.0,0.0,0.0]
[1777186811074,69.24,78029.21,0.05,0.0,0.0,0.0]
[1777186818123,69.24,78023.01,0.05,0.0,0.0,0.0]
[1777186823158,69.24,78023.19,0.05,0.0,0.0,0.0]
[1777186829200,69.24,78022.75,0.05,0.0,0.0,0.0]
[1777186834237,69.24,78022.38,0.05,0.0,0.0,0.0]
[1777186839271,69.24,78022.77,0.05,0.0,0.0,0.0]
[1777186845312,69.24,78022.47,0.05,0.0,0.0,0.0]
[1777186853842,69.24,78023.18,0.05,0.0,0.0,0.0]
[1777186860423,69.24,78022.83,0.05,0.0,0.0,0.0]
[1777186865458,69.24,78023.15,0.05,0.0,0.0,0.0]
[1777186873982,69.24,78023.36,0.05,0.0,0.0,0.0]
[1777186879555,69.24,78022.86,0.05,0.0,0.0,0.0]
[1777186888618,69.24,78022.25,0.05,0.0,0.0,0.0]
[1777186894124,69.24,78022.05,0.05,0.0,0.0,0.0]
[1777186899697,69.24,78016.62,0.05,0.0,0.0,0.0]
[1777186904731,69.24,78021.28,0.05,0.0,0.0,0.0]
[1777186909766,69.24,78020.58,0.05,0.0,0.0,0.0]
[1777186914802,69.24,78027.7,0.05,0.0,0.0,0.0]
[1777186919837,69.24,78026.63,0.05,0.0,0.0,0.0]
[1777186924872,69.24,78025.02,0.05,0.0,0.0,0.0]
[1777186929908,69.24,78023.41,0.05,0.0,0.0,0.0]
[1777186934944,69.24,78022.03,0.05,0.0,0.0,0.0]
[1777186939977,69.24,78021.74,0.05,0.0,0.0,0.0]
[1777186950048,69.24,78021.53,0.05,0.0,0.0,0.0]
[1777186955084,69.24,78020.85,0.05,0.0,0.0,0.0]
[1777186960117,69.24,78020.37,0.05,0.0,0.0,0.0]
[1777186971194,69.24,78020.43,0.05,0.0,0.0,0.0]
[1777186976229,69.24,78019.93,0.05,0.0,0.0,0.0]
[1777186981265,69.24,78019.52,0.05,0.0,0.0,0.0]
[1777186986300,69.24,78019.19,0.05,0.0,0.0,0.0]
[1777186994828,69.24,78014.84,0.05,0.0,0.0,0.0]
[1777187000398,69.24,78017.75,0.05,0.0,0.0,0.0]
[1777187005434,69.24,78017.72,0.05,0.0,0.0,0.0]
[1777187011475,69.24,78017.77,0.05,0.0,0.0,0.0]
[1777187016510,69.24,78018.39,0.05,0.0,0.0,0.0]
[1777187022552,69.24,78018.35,0.05,0.0,0.0,0.0]
[1777187030610,69.24,78018.37,0.05,0.0,0.0,0.0]
[1777187035645,69.24,78009.33,0.05,0.0,0.0,0.0]
[1777187040678,69.24,78010.65,0.05,0.0,0.0,0.0]
[1777187045714,69.24,78018.23,0.05,0.0,0.0,0.0]
[1777187051756,69.24,78018.55,0.05,0.0,0.0,0.0]
[1777187056791,69.24,78021.05,0.05,0.0,0.0,0.0]
[1777187061826,69.24,78016.04,0.05,0.0,0.0,0.0]
[1777187068876,69.24,78014.69,0.05,0.0,0.0,0.0]
[1777187075388,69.24,78014.49,0.05,0.0,0.0,0.0]
[1777187080959,69.24,78014.33,0.05,0.0,0.0,0.0]
[1777187085994,69.24,78014.68,0.05,0.0,0.0,0.0]
[1777187091034,69.24,78009.3,0.05,0.0,0.0,0.0]
[1777187096068,69.24,78009.61,0.05,0.0,0.0,0.0]
[1777187101107,69.24,78003.65,0.05,0.0,0.0,0.0]
[1777187106142,69.24,78002.81,0.05,0.0,0.0,0.0]
[1777187111177,69.24,78001.71,0.05,0.0,0.0,0.0]
[1777187117219,69.24,78001.88,0.05,0.0,0.0,0.0]
[1777187122255,69.24,78006.12,0.05,0.0,0.0,0.0]
[1777187127289,69.24,78006.35,0.05,0.0,0.0,0.0]
[1777187132326,69.24,78009.1,0.05,0.0,0.0,0.0]
[1777187137359,69.24,78015.51,0.05,0.0,0.0,0.0]
[1777187142394,69.24,78015.95,0.05,0.0,0.0,0.0]
[1777187147429,69.24,78015.95,0.05,0.0,0.0,0.0]
[1777187152465,69.24,78023.08,0.05,0.0,0.0,0.0]
[1777187157499,69.24,78022.52,0.05,0.0,0.0,0.0]
[1777187162534,69.24,78022.17,0.05,0.0,0.0,0.0]
[1777187167569,69.24,78021.98,0.05,0.0,0.0,0.0]
[1777187172607,69.24,78014.38,0.05,0.0,0.0,0.0]
[1777187177641,69.24,78013.05,0.05,0.0,0.0,0.0]
[1777187182676,69.24,78012.49,0.05,0.0,0.0,0.0]
[1777187187710,69.24,78012.54,0.05,0.0,0.0,0.0]
[1777187193753,69.24,78012.65,0.05,0.0,0.0,0.0]
[1777187198787,69.24,78009.38,0.05,0.0,0.0,0.0]
[1777187204830,69.24,78010.05,0.05,0.0,0.0,0.0]
[1777187212886,69.24,78010.85,0.05,0.0,0.0,0.0]
[1777187219935,69.24,78011.28,0.05,0.0,0.0,0.0]
[1777187226447,69.24,78012.26,0.05,0.0,0.0,0.0]
[1777187232021,69.24,78015.43,0.05,0.0,0.0,0.0]
[1777187237054,69.24,78015.88,0.05,0.0,0.0,0.0]
[1777187242089,69.24,78015.45,0.05,0.0,0.0,0.0]
[1777187248133,69.24,78015.42,0.05,0.0,0.0,0.0]
[1777187253168,69.24,78014.58,0.05,0.0,0.0,0.0]
[1777187258203,69.24,78012.42,0.05,0.0,0.0,0.0]
[1777187264244,69.24,78012.21,0.05,0.0,0.0,0.0]
[1777187272304,69.24,78012.16,0.05,0.0,0.0,0.0]
[1777187277338,69.24,78003.49,0.05,0.0,0.0,0.0]
[1777187282374,69.24,78003.08,0.05,0.0,0.0,0.0]
[1777187287408,69.24,78001.58,0.05,0.0,0.0,0.0]
[1777187293451,69.24,78000.58,0.05,0.0,0.0,0.0]
[1777187301507,69.24,78000.23,0.05,0.0,0.0,0.0]
[1777187306541,69.24,77999.56,0.05,0.0,0.0,0.0]
[1777187311576,69.24,77999.05,0.05,0.0,0.0,0.0]
[1777187316612,69.24,77998.85,0.05,0.0,0.0,0.0]
[1777187321647,69.24,77998.9,0.05,0.0,0.0,0.0]
[1777187326682,69.24,77999.29,0.05,0.0,0.0,0.0]
[1777187331717,69.24,78000.18,0.05,0.0,0.0,0.0]
[1777187337222,69.24,77997.96,0.05,0.0,0.0,0.0]
[1777187343806,69.24,77998.1,0.05,0.0,0.0,0.0]
[1777187348836,69.24,77995.6,0.05,0.0,0.0,0.0]
[1777187353871,69.24,77996.03,0.05,0.0,0.0,0.0]
[1777187358906,69.24,77996.27,0.05,0.0,0.0,0.0]
[1777187365955,69.24,77996.65,0.05,0.0,0.0,0.0]
[1777187370990,69.24,77996.93,0.05,0.0,0.0,0.0]
[1777187376025,69.24,77996.88,0.05,0.0,0.0,0.0]
[1777187381061,69.24,77996.52,0.05,0.0,0.0,0.0]
[1777187387573,69.24,77996.71,0.05,0.0,0.0,0.0]
[1777187393144,69.24,77996.97,0.05,0.0,0.0,0.0]
[1777187398180,69.24,77997.45,0.05,0.0,0.0,0.0]
[1777187404223,69.24,77997.82,0.05,0.0,0.0,0.0]
[1777187409256,69.24,77997.9,0.05,0.0,0.0,0.0]
[1777187414291,69.24,77997.88,0.05,0.0,0.0,0.0]
[1777187422347,69.24,77998.14,0.05,0.0,0.0,0.0]
[1777187427383,69.24,77998.43,0.05,0.0,0.0,0.0]
[1777187435440,69.24,77998.88,0.05,0.0,0.0,0.0]
[1777187440473,69.24,77998.58,0.05,0.0,0.0,0.0]
[1777187445508,69.24,78001.48,0.05,0.0,0.0,0.0]
[1777187450546,69.24,78002.24,0.05,0.0,0.0,0.0]
[1777187455578,69.24,78001.92,0.05,0.0,0.0,0.0]
[1777187460613,69.24,78008.43,0.05,0.0,0.0,0.0]
[1777187467663,69.24,78007.34,0.05,0.0,0.0,0.0]
[1777187472698,69.24,78007.41,0.05,0.0,0.0,0.0]
[1777187477734,69.24,78010.75,0.05,0.0,0.0,0.0]
[1777187482769,69.24,78016.7,0.05,0.0,0.0,0.0]
[1777187488278,69.24,78016.52,0.05,0.0,0.0,0.0]
[1777187496867,69.24,78016.52,0.05,0.0,0.0,0.0]
[1777187505930,69.24,78014.64,0.05,0.0,0.0,0.0]
[1777187510966,69.24,78014.04,0.05,0.0,0.0,0.0]
[1777187517008,69.24,78014.58,0.05,0.0,0.0,0.0]
[1777187522044,69.24,78014.38,0.05,0.0,0.0,0.0]
[1777187528583,69.24,78014.52,0.05,0.0,0.0,0.0]
[1777187538653,69.24,78013.99,0.05,0.0,0.0,0.0]
[1777187547218,69.24,78013.94,0.05,0.0,0.0,0.0]
[1777187555274,69.24,78013.75,0.05,0.0,0.0,0.0]
[1777187563330,69.24,78013.77,0.05,0.0,0.0,0.0]
[1777187568873,69.24,78011.82,0.05,0.0,0.0,0.0]
[1777187574407,69.24,78012.72,0.05,0.0,0.0,0.0]
[1777187580450,69.24,78011.81,0.05,0.0,0.0,0.0]
[1777187587498,69.24,78012.22,0.05,0.0,0.0,0.0]
[1777187595555,69.24,78012.14,0.05,0.0,0.0,0.0]
[1777187600589,69.24,78014.59,0.05,0.0,0.0,0.0]
[1777187605624,69.24,78015.39,0.05,0.0,0.0,0.0]
[1777187612675,69.24,78015.66,0.05,0.0,0.0,0.0]
[1777187617708,69.24,78017.06,0.05,0.0,0.0,0.0]
[1777187622744,69.24,78017.56,0.05,0.0,0.0,0.0]
[1777187628786,69.24,78017.88,0.05,0.0,0.0,0.0]
[1777187634828,69.24,78019.36,0.05,0.0,0.0,0.0]
[1777187639863,69.24,78019.44,0.05,0.0,0.0,0.0]
[1777187644897,69.24,78019.46,0.05,0.0,0.0,0.0]
[1777187649932,69.24,78019.75,0.05,0.0,0.0,0.0]
[1777187657989,69.24,78019.75,0.05,0.0,0.0,0.0]
[1777187663023,69.24,78020.25,0.05,0.0,0.0,0.0]
[1777187668059,69.24,78020.63,0.05,0.0,0.0,0.0]
[1777187673093,69.24,78020.7,0.05,0.0,0.0,0.0]
[1777187679653,69.24,78021.27,0.05,0.0,0.0,0.0]
[1777187689724,69.24,78021.13,0.05,0.0,0.0,0.0]
[1777187698269,69.24,78021.35,0.05,0.0,0.0,0.0]
[1777187703306,69.24,78023.83,0.05,0.0,0.0,0.0]
[1777187708342,69.24,78025.34,0.05,0.0,0.0,0.0]
[1777187714384,69.24,78025.28,0.05,0.0,0.0,0.0]
[1777187719933,69.24,78025.65,0.05,0.0,0.0,0.0]
[1777187727476,69.24,78025.56,0.05,0.0,0.0,0.0]
[1777187732511,69.24,78025.84,0.05,0.0,0.0,0.0]
[1777187737545,69.24,78025.77,0.05,0.0,0.0,0.0]
[1777187742581,69.24,78026.04,0.05,0.0,0.0,0.0]
[1777187748622,69.24,78026.2,0.05,0.0,0.0,0.0]
[1777187754664,69.24,78026.29,0.05,0.0,0.0,0.0]
[1777187760706,69.24,78026.32,0.05,0.0,0.0,0.0]
[1777187765742,69.24,78026.17,0.05,0.0,0.0,0.0]
[1777187770776,69.24,78026.63,0.05,0.0,0.0,0.0]
[1777187775812,69.24,78026.13,0.05,0.0,0.0,0.0]
[1777187780847,69.24,78028.61,0.05,0.0,0.0,0.0]
[1777187785882,69.24,78028.32,0.05,0.0,0.0,0.0]
[1777187790918,69.24,78028.37,0.05,0.0,0.0,0.0]
[1777187795953,69.24,78028.91,0.05,0.0,0.0,0.0]
[1777187800990,69.24,78031.44,0.05,0.0,0.0,0.0]
[1777187806026,69.24,78032.36,0.05,0.0,0.0,0.0]
[1777187811061,69.24,78032.46,0.05,0.0,0.0,0.0]
[1777187816096,69.24,78033.46,0.05,0.0,0.0,0.0]
[1777187821131,69.24,78033.15,0.05,0.0,0.0,0.0]
[1777187826167,69.24,78033.46,0.05,0.0,0.0,0.0]
[1777187834223,69.24,78033.81,0.05,0.0,0.0,0.0]
[1777187840775,69.24,78033.7,0.05,0.0,0.0,0.0]
[1777187846308,69.24,78034.26,0.05,0.0,0.0,0.0]
[1777187853356,69.24,78033.53,0.05,0.0,0.0,0.0]
[1777187860915,69.24,78033.13,0.05,0.0,0.0,0.0]
[1777187867454,69.24,78033.34,0.05,0.0,0.0,0.0]
[1777187872489,69.24,78033.07,0.05,0.0,0.0,0.0]
[1777187879539,69.24,78033.0,0.05,0.0,0.0,0.0]
[1777187884573,69.24,78033.04,0.05,0.0,0.0,0.0]
[1777187891125,69.24,78033.91,0.05,0.0,0.0,0.0]
[1777187896657,69.24,78034.0,0.05,0.0,0.0,0.0]
[1777187901692,69.24,78034.14,0.05,0.0,0.0,0.0]
[1777187911265,69.24,78034.11,0.05,0.0,0.0,0.0]
[1777187916799,69.24,78033.68,0.05,0.0,0.0,0.0]
[1777187921835,69.24,78019.03,0.05,0.0,0.0,0.0]
[1777187926871,69.24,78022.22,0.05,0.0,0.0,0.0]
[1777187931904,69.24,78020.6,0.05,0.0,0.0,0.0]
[1777187936939,69.24,78019.29,0.05,0.0,0.0,0.0]
[1777187941976,69.24,78018.58,0.05,0.0,0.0,0.0]
[1777187947009,69.24,78012.99,0.05,0.0,0.0,0.0]
[1777187952044,69.24,77997.46,0.05,0.0,0.0,0.0]
[1777187958086,69.24,77995.9,0.05,0.0,0.0,0.0]
[1777187963121,69.24,77996.64,0.05,0.0,0.0,0.0]
[1777187968156,69.24,77996.87,0.05,0.0,0.0,0.0]
[1777187973191,69.24,77998.48,0.05,0.0,0.0,0.0]
[1777187978227,69.24,78002.13,0.05,0.0,0.0,0.0]
[1777187983262,69.24,78005.87,0.05,0.0,0.0,0.0]
[1777187991318,69.24,78006.0,0.05,0.0,0.0,0.0]
[1777187999374,69.24,78010.79,0.05,0.0,0.0,0.0]
[1777188004410,69.24,78010.73,0.05,0.0,0.0,0.0]
[1777188010456,69.24,78010.63,0.05,0.0,0.0,0.0]
[1777188015488,69.24,78010.97,0.05,0.0,0.0,0.0]
[1777188020523,69.24,78010.39,0.05,0.0,0.0,0.0]
[1777188025559,69.24,78010.62,0.05,0.0,0.0,0.0]
[1777188030593,69.24,78010.96,0.05,0.0,0.0,0.0]
[1777188035628,69.24,78015.07,0.05,0.0,0.0,0.0]
[1777188040662,69.24,78019.56,0.05,0.0,0.0,0.0]
[1777188045698,69.24,78019.25,0.05,0.0,0.0,0.0]
[1777188050733,69.24,78018.85,0.05,0.0,0.0,0.0]
[1777188059799,69.24,78018.25,0.05,0.0,0.0,0.0]
[1777188064832,69.24,78017.76,0.05,0.0,0.0,0.0]
[1777188069867,69.24,78018.19,0.05,0.0,0.0,0.0]
[1777188074901,69.24,78022.03,0.05,0.0,0.0,0.0]
[1777188079935,69.24,78022.0,0.05,0.0,0.0,0.0]
[1777188084972,69.24,78022.63,0.05,0.0,0.0,0.0]
[1777188090009,69.24,78022.5,0.05,0.0,0.0,0.0]
[1777188095042,69.24,78023.54,0.05,0.0,0.0,0.0]
[1777188100077,69.24,78023.83,0.05,0.0,0.0,0.0]
[1777188105112,69.24,78026.29,0.05,0.0,0.0,0.0]
[1777188111154,69.24,78026.26,0.05,0.0,0.0,0.0]
[1777188116189,69.24,78026.5,0.05,0.0,0.0,0.0]
[1777188123239,69.24,78026.86,0.05,0.0,0.0,0.0]
[1777188128274,69.24,78031.96,0.05,0.0,0.0,0.0]
[1777188133308,69.24,78035.41,0.05,0.0,0.0,0.0]
[1777188139351,69.24,78035.39,0.05,0.0,0.0,0.0]
[1777188144385,69.24,78034.96,0.05,0.0,0.0,0.0]
[1777188149420,69.24,78028.12,0.05,0.0,0.0,0.0]
[1777188154456,69.24,78021.86,0.05,0.0,0.0,0.0]
[1777188159490,69.24,78021.52,0.05,0.0,0.0,0.0]
[1777188165532,69.24,78021.47,0.05,0.0,0.0,0.0]
[1777188171576,69.24,78021.22,0.05,0.0,0.0,0.0]
[1777188177617,69.24,78021.14,0.05,0.0,0.0,0.0]
[1777188183167,69.24,78022.29,0.05,0.0,0.0,0.0]
[1777188190708,69.24,78023.47,0.05,0.0,0.0,0.0]
[1777188195744,69.24,78022.4,0.05,0.0,0.0,0.0]
[1777188201785,69.24,78024.47,0.05,0.0,0.0,0.0]
[1777188206820,69.24,78023.78,0.05,0.0,0.0,0.0]
[1777188213377,69.24,78023.1,0.05,0.0,0.0,0.0]
[1777188219911,69.24,78022.91,0.05,0.0,0.0,0.0]
[1777188224946,69.24,78026.25,0.05,0.0,0.0,0.0]
[1777188229981,69.24,78022.6,0.05,0.0,0.0,0.0]
[1777188238037,69.24,78021.61,0.05,0.0,0.0,0.0]
[1777188243588,69.24,78020.46,0.05,0.0,0.0,0.0]
[1777188249114,69.24,78014.34,0.05,0.0,0.0,0.0]
[1777188254150,69.24,78015.09,0.05,0.0,0.0,0.0]
[1777188259185,69.24,78016.17,0.05,0.0,0.0,0.0]
[1777188264220,69.24,78016.7,0.05,0.0,0.0,0.0]
[1777188273798,69.24,78017.66,0.05,0.0,0.0,0.0]
[1777188279325,69.24,78019.54,0.05,0.0,0.0,0.0]
[1777188284362,69.24,78020.54,0.05,0.0,0.0,0.0]
[1777188289395,69.24,78021.05,0.05,0.0,0.0,0.0]
[1777188294430,69.24,78021.68,0.05,0.0,0.0,0.0]
[1777188301482,69.24,78021.56,0.05,0.0,0.0,0.0]
[1777188308530,69.24,78022.01,0.05,0.0,0.0,0.0]
[1777188314087,69.24,78022.18,0.05,0.0,0.0,0.0]
[1777188319607,69.24,78022.18,0.05,0.0,0.0,0.0]
[1777188327663,69.24,78023.13,0.05,0.0,0.0,0.0]
[1777188334711,69.24,78022.85,0.05,0.0,0.0,0.0]
[1777188339746,69.24,78022.53,0.05,0.0,0.0,0.0]
[1777188344783,69.24,78023.06,0.05,0.0,0.0,0.0]
[1777188349818,69.24,78022.87,0.05,0.0,0.0,0.0]
[1777188355860,69.24,78022.03,0.05,0.0,0.0,0.0]
[1777188361901,69.24,78022.2,0.05,0.0,0.0,0.0]
[1777188371971,69.24,78018.45,0.05,0.0,0.0,0.0]
[1777188377006,69.24,78009.49,0.05,0.0,0.0,0.0]
[1777188384572,69.24,78005.98,0.05,0.0,0.0,0.0]
[1777188394642,69.24,78004.96,0.05,0.0,0.0,0.0]
[1777188401175,69.24,78003.96,0.05,0.0,0.0,0.0]
[1777188406211,69.24,78003.19,0.05,0.0,0.0,0.0]
[1777188411246,69.24,77999.9,0.05,0.0,0.0,0.0]
[1777188417289,69.24,78000.89,0.05,0.0,0.0,0.0]
[1777188422323,69.24,78003.1,0.05,0.0,0.0,0.0]
[1777188427358,69.24,78002.8,0.05,0.0,0.0,0.0]
[1777188432393,69.24,78002.14,0.05,0.0,0.0,0.0]
[1777188437428,69.24,78001.44,0.05,0.0,0.0,0.0]
[1777188444996,69.24,78001.53,0.05,0.0,0.0,0.0]
[1777188455066,69.24,78001.43,0.05,0.0,0.0,0.0]
[1777188463610,69.24,78002.68,0.05,0.0,0.0,0.0]
[1777188469652,69.24,78003.26,0.05,0.0,0.0,0.0]
[1777188474687,69.24,78003.45,0.05,0.0,0.0,0.0]
[1777188479722,69.24,78003.37,0.05,0.0,0.0,0.0]
[1777188485373,69.24,78003.13,0.05,0.0,0.0,0.0]
[1777188491808,69.24,78003.26,0.05,0.0,0.0,0.0]
[1777188497849,69.24,78003.2,0.05,0.0,0.0,0.0]
[1777188502885,69.24,78003.07,0.05,0.0,0.0,0.0]
[1777188512952,69.24,78003.39,0.05,0.0,0.0,0.0]
[1777188517992,69.24,78003.46,0.05,0.0,0.0,0.0]
[1777188523027,69.24,78003.35,0.05,0.0,0.0,0.0]
[1777188528060,69.24,77998.73,0.05,0.0,0.0,0.0]
[1777188535723,69.24,77999.41,0.05,0.0,0.0,0.0]
[1777188542157,69.24,77999.1,0.05,0.0,0.0,0.0]
[1777188547192,69.24,77998.38,0.05,0.0,0.0,0.0]
[1777188552228,69.24,77998.53,0.05,0.0,0.0,0.0]
[1777188557262,69.24,77994.51,0.05,0.0,0.0,0.0]
[1777188562297,69.24,77994.89,0.05,0.0,0.0,0.0]
[1777188567333,69.24,77998.05,0.05,0.0,0.0,0.0]
[1777188573375,69.24,77998.79,0.05,0.0,0.0,0.0]
[1777188580423,69.24,77999.46,0.05,0.0,0.0,0.0]
[1777188585458,69.24,77999.83,0.05,0.0,0.0,0.0]
[1777188590494,69.24,77999.98,0.05,0.0,0.0,0.0]
[1777188595529,69.24,77998.78,0.05,0.0,0.0,0.0]
[1777188600564,69.24,77998.75,0.05,0.0,0.0,0.0]
[1777188605600,69.24,77998.51,0.05,0.0,0.0,0.0]
[1777188610634,69.24,77998.62,0.05,0.0,0.0,0.0]
[1777188615669,69.24,77998.11,0.05,0.0,0.0,0.0]
[1777188620704,69.24,77994.6,0.05,0.0,0.0,0.0]
[1777188625739,69.24,77989.82,0.05,0.0,0.0,0.0]
[1777188630775,69.24,77989.7,0.05,0.0,0.0,0.0]
[1777188635810,69.24,77983.69,0.05,0.0,0.0,0.0]
[1777188641855,69.24,77982.24,0.05,0.0,0.0,0.0]
[1777188646891,69.24,77985.33,0.05,0.0,0.0,0.0]
[1777188651922,69.24,77986.54,0.05,0.0,0.0,0.0]
[1777188657188,69.24,77986.51,0.05,0.0,0.0,0.0]
[1777188662999,69.24,77986.48,0.05,0.0,0.0,0.0]
[1777188668033,69.24,77985.68,0.05,0.0,0.0,0.0]
[1777188673071,69.24,77986.0,0.05,0.0,0.0,0.0]
[1777188678210,69.24,77986.05,0.05,0.0,0.0,0.0]
[1777188683215,69.24,77986.07,0.05,0.0,0.0,0.0]
[1777188688220,69.24,77984.35,0.05,0.0,0.0,0.0]
[1777188693225,69.24,77983.27,0.05,0.0,0.0,0.0]
[1777188698244,69.24,77979.47,0.05,0.0,0.0,0.0]
[1777188703280,69.24,77978.86,0.05,0.0,0.0,0.0]
[1777188708316,69.24,77978.01,0.05,0.0,0.0,0.0]
[1777188713350,69.24,77977.77,0.05,0.0,0.0,0.0]
[1777188718385,69.24,77978.56,0.05,0.0,0.0,0.0]
[1777188723419,69.24,77978.45,0.05,0.0,0.0,0.0]
[1777188728454,69.24,77983.62,0.05,0.0,0.0,0.0]
[1777188733489,69.24,77983.37,0.05,0.0,0.0,0.0]
[1777188739532,69.24,77984.02,0.05,0.0,0.0,0.0]
[1777188744566,69.24,77983.62,0.05,0.0,0.0,0.0]
[1777188750608,69.24,77983.44,0.05,0.0,0.0,0.0]
[1777188755643,69.24,77979.0,0.05,0.0,0.0,0.0]
[1777188760681,69.24,77978.84,0.05,0.0,0.0,0.0]
[1777188765715,69.24,77978.27,0.05,0.0,0.0,0.0]
[1777188770756,69.24,77972.22,0.05,0.0,0.0,0.0]
[1777188775787,69.24,77966.48,0.05,0.0,0.0,0.0]
[1777188781313,69.24,77965.35,0.05,0.0,0.0,0.0]
[1777188786864,69.24,77966.17,0.05,0.0,0.0,0.0]
[1777188792905,69.24,77965.39,0.05,0.0,0.0,0.0]
[1777188798330,69.24,77965.19,0.05,0.0,0.0,0.0]
[1777188803983,69.24,77965.0,0.05,0.0,0.0,0.0]
[1777188809019,69.24,77964.92,0.05,0.0,0.0,0.0]
[1777188814053,69.24,77964.92,0.05,0.0,0.0,0.0]
[1777188819087,69.24,77964.49,0.05,0.0,0.0,0.0]
[1777188824356,69.24,77964.1,0.05,0.0,0.0,0.0]
[1777188830168,69.24,77969.8,0.05,0.0,0.0,0.0]
[1777188836211,69.24,77971.59,0.05,0.0,0.0,0.0]
[1777188841246,69.24,77971.53,0.05,0.0,0.0,0.0]
[1777188846282,69.24,77971.52,0.05,0.0,0.0,0.0]
[1777188851392,69.24,77971.18,0.05,0.0,0.0,0.0]
[1777188856398,69.24,77974.0,0.05,0.0,0.0,0.0]
[1777188861412,69.24,77974.61,0.05,0.0,0.0,0.0]
[1777188866416,69.24,77974.77,0.05,0.0,0.0,0.0]
[1777188871458,69.24,77975.53,0.05,0.0,0.0,0.0]
[1777188877426,69.24,77975.69,0.05,0.0,0.0,0.0]
[1777188882533,69.24,77976.07,0.05,0.0,0.0,0.0]
[1777188888194,69.24,77976.52,0.05,0.0,0.0,0.0]
[1777188893611,69.24,77976.4,0.05,0.0,0.0,0.0]
[1777188899652,69.24,77976.33,0.05,0.0,0.0,0.0]
[1777188904687,69.24,77976.97,0.05,0.0,0.0,0.0]
[1777188910459,69.24,77977.42,0.05,0.0,0.0,0.0]
[1777188915770,69.24,77978.1,0.05,0.0,0.0,0.0]
[1777188920806,69.24,77978.49,0.05,0.0,0.0,0.0]
[1777188926846,69.24,77978.92,0.05,0.0,0.0,0.0]
[1777188932888,69.24,77979.41,0.05,0.0,0.0,0.0]
[1777188937924,69.24,77974.8,0.05,0.0,0.0,0.0]
[1777188942958,69.24,77973.4,0.05,0.0,0.0,0.0]
[1777188947994,69.24,77972.62,0.05,0.0,0.0,0.0]
[1777188954035,69.24,77972.4,0.05,0.0,0.0,0.0]
[1777188959070,69.24,77971.89,0.05,0.0,0.0,0.0]
[1777188965112,69.24,77971.65,0.05,0.0,0.0,0.0]
[1777188971154,69.24,77971.93,0.05,0.0,0.0,0.0]
[1777188976189,69.24,77972.21,0.05,0.0,0.0,0.0]
[1777188981224,69.24,77977.24,0.05,0.0,0.0,0.0]
[1777188986261,69.24,77977.28,0.05,0.0,0.0,0.0]
[1777188991295,69.24,77977.29,0.05,0.0,0.0,0.0]
[1777188997337,69.24,77977.5,0.05,0.0,0.0,0.0]
[1777189002372,69.24,77977.51,0.05,0.0,0.0,0.0]
[1777189007408,69.24,77977.41,0.05,0.0,0.0,0.0]
[1777189012562,69.24,77978.0,0.05,0.0,0.0,0.0]
[1777189018569,69.24,77977.99,0.05,0.0,0.0,0.0]
[1777189023573,69.24,77979.09,0.05,0.0,0.0,0.0]
[1777189028578,69.24,77978.73,0.05,0.0,0.0,0.0]
[1777189033583,69.24,77978.48,0.05,0.0,0.0,0.0]
[1777189039633,69.24,77978.21,0.05,0.0,0.0,0.0]
[1777189044667,69.24,77976.5,0.05,0.0,0.0,0.0]
[1777189049704,69.24,77976.65,0.05,0.0,0.0,0.0]
[1777189055608,69.24,77976.16,0.05,0.0,0.0,0.0]
[1777189060613,69.24,77977.06,0.05,0.0,0.0,0.0]
[1777189065816,69.24,77975.85,0.05,0.0,0.0,0.0]
[1777189071567,69.24,77976.25,0.05,0.0,0.0,0.0]
[1777189076893,69.24,77976.01,0.05,0.0,0.0,0.0]
[1777189081928,69.24,77974.13,0.05,0.0,0.0,0.0]
[1777189086962,69.24,77974.14,0.05,0.0,0.0,0.0]
[1777189091997,69.24,77973.86,0.05,0.0,0.0,0.0]
[1777189097033,69.24,77975.84,0.05,0.0,0.0,0.0]
[1777189102067,69.24,77980.01,0.05,0.0,0.0,0.0]
[1777189108110,69.24,77980.99,0.05,0.0,0.0,0.0]
[1777189113668,69.24,77981.18,0.05,0.0,0.0,0.0]
[1777189118673,69.24,77982.77,0.05,0.0,0.0,0.0]
[1777189124221,69.24,77985.06,0.05,0.0,0.0,0.0]
[1777189129257,69.24,77990.52,0.05,0.0,0.0,0.0]
[1777189134291,69.24,77998.99,0.05,0.0,0.0,0.0]
[1777189140333,69.24,78000.02,0.05,0.0,0.0,0.0]
[1777189145368,69.24,77998.43,0.05,0.0,0.0,0.0]
[1777189150403,69.24,77995.05,0.05,0.0,0.0,0.0]
[1777189155439,69.24,77992.17,0.05,0.0,0.0,0.0]
[1777189160473,69.24,77991.59,0.05,0.0,0.0,0.0]
[1777189165720,69.24,77991.87,0.05,0.0,0.0,0.0]
[1777189171551,69.24,77992.29,0.05,0.0,0.0,0.0]
[1777189176587,69.24,77993.26,0.05,0.0,0.0,0.0]
[1777189182629,69.24,77993.48,0.05,0.0,0.0,0.0]
[1777189187747,69.24,77993.54,0.05,0.0,0.0,0.0]
[1777189192753,69.24,77993.77,0.05,0.0,0.0,0.0]
[1777189197757,69.24,77993.3,0.05,0.0,0.0,0.0]
[1777189202762,69.24,77993.34,0.05,0.0,0.0,0.0]
[1777189207804,69.24,77993.55,0.05,0.0,0.0,0.0]
[1777189212839,69.24,77993.48,0.05,0.0,0.0,0.0]
[1777189217877,69.24,77993.63,0.05,0.0,0.0,0.0]
[1777189222909,69.24,77993.59,0.05,0.0,0.0,0.0]
[1777189228788,69.24,77993.64,0.05,0.0,0.0,0.0]
[1777189233987,69.24,77994.51,0.05,0.0,0.0,0.0]
[1777189240687,69.24,77994.59,0.05,0.0,0.0,0.0]
[1777189246071,69.24,77994.63,0.05,0.0,0.0,0.0]
[1777189251812,69.24,77994.64,0.05,0.0,0.0,0.0]
[1777189257148,69.24,77994.72,0.05,0.0,0.0,0.0]
[1777189263190,69.24,77994.69,0.05,0.0,0.0,0.0]
[1777189268829,69.24,77994.71,0.05,0.0,0.0,0.0]
[1777189273834,69.24,77994.72,0.05,0.0,0.0,0.0]
[1777189278839,69.24,77995.13,0.05,0.0,0.0,0.0]
[1777189284336,69.24,77996.78,0.05,0.0,0.0,0.0]
[1777189290378,69.24,77996.84,0.05,0.0,0.0,0.0]
[1777189296420,69.24,78000.93,0.05,0.0,0.0,0.0]
[1777189302463,69.24,78000.32,0.05,0.0,0.0,0.0]
[1777189307497,69.24,78001.86,0.05,0.0,0.0,0.0]
[1777189312532,69.24,78000.96,0.05,0.0,0.0,0.0]
[1777189317880,69.24,78001.0,0.05,0.0,0.0,0.0]
[1777189323612,69.24,78001.32,0.05,0.0,0.0,0.0]
[1777189329654,69.24,78001.26,0.05,0.0,0.0,0.0]
[1777189334690,69.24,78001.46,0.05,0.0,0.0,0.0]
[1777189340731,69.24,78001.76,0.05,0.0,0.0,0.0]
[1777189345908,69.24,78001.94,0.05,0.0,0.0,0.0]
[1777189350914,69.24,78001.94,0.05,0.0,0.0,0.0]
[1777189355925,69.24,78000.62,0.05,0.0,0.0,0.0]
[1777189360929,69.24,78000.76,0.05,0.0,0.0,0.0]
[1777189365934,69.24,78001.02,0.05,0.0,0.0,0.0]
[1777189370942,69.24,78001.02,0.05,0.0,0.0,0.0]
[1777189375946,69.24,78001.02,0.05,0.0,0.0,0.0]
[1777189380951,69.24,78001.31,0.05,0.0,0.0,0.0]
[1777189385956,69.24,78003.05,0.05,0.0,0.0,0.0]
[1777189390961,69.24,78003.05,0.05,0.0,0.0,0.0]
[1777189396133,69.24,78003.05,0.05,0.0,0.0,0.0]
[1777189401971,69.24,78004.97,0.05,0.0,0.0,0.0]
[1777189406976,69.24,78004.97,0.05,0.0,0.0,0.0]
[1777189411981,69.24,78004.79,0.05,0.0,0.0,0.0]
[1777189416989,69.24,78004.79,0.05,0.0,0.0,0.0]
[1777189423322,69.24,78004.83,0.05,0.0,0.0,0.0]
[1777189429365,69.24,78004.79,0.05,0.0,0.0,0.0]
[1777189435004,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189440009,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189445014,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189450019,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189455024,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189460029,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189465034,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189470039,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189475044,69.24,78004.1,0.05,0.0,0.0,0.0]
[1777189480723,69.24,78003.9,0.05,0.0,0.0,0.0]
[1777189486764,69.24,78000.23,0.05,0.0,0.0,0.0]
[1777189492061,69.24,78000.05,0.05,0.0,0.0,0.0]
[1777189497842,69.24,78000.06,0.05,0.0,0.0,0.0]
[1777189502878,69.24,78001.24,0.05,0.0,0.0,0.0]
[1777189508920,69.24,78002.24,0.05,0.0,0.0,0.0]
[1777189513954,69.24,78001.97,0.05,0.0,0.0,0.0]
[1777189519089,69.24,78002.15,0.05,0.0,0.0,0.0]
[1777189524094,69.24,78004.79,0.05,0.0,0.0,0.0]
[1777189529099,69.24,78004.88,0.05,0.0,0.0,0.0]
[1777189534104,69.24,78004.8,0.05,0.0,0.0,0.0]
[1777189539112,69.24,78004.85,0.05,0.0,0.0,0.0]
[1777189544118,69.24,78004.81,0.05,0.0,0.0,0.0]
[1777189549121,69.24,78004.81,0.05,0.0,0.0,0.0]
[1777189554126,69.24,78004.82,0.05,0.0,0.0,0.0]
[1777189559131,69.24,78004.82,0.05,0.0,0.0,0.0]
[1777189564136,69.24,78005.48,0.05,0.0,0.0,0.0]
[1777189569339,69.24,78005.29,0.05,0.0,0.0,0.0]
[1777189574374,69.24,78005.52,0.05,0.0,0.0,0.0]
[1777189580152,69.24,78005.27,0.05,0.0,0.0,0.0]
[1777189585452,69.24,78005.3,0.05,0.0,0.0,0.0]
[1777189590486,69.24,78005.32,0.05,0.0,0.0,0.0]
[1777189595522,69.24,78005.31,0.05,0.0,0.0,0.0]
[1777189600556,69.24,78005.35,0.05,0.0,0.0,0.0]
[1777189605595,69.24,78005.35,0.05,0.0,0.0,0.0]
[1777189611183,69.24,78004.99,0.05,0.0,0.0,0.0]
[1777189616188,69.24,78005.15,0.05,0.0,0.0,0.0]
[1777189621704,69.24,78005.15,0.05,0.0,0.0,0.0]
[1777189627199,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777189632204,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777189637209,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777189642214,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777189647219,69.24,78004.74,0.05,0.0,0.0,0.0]
[1777189653225,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189658230,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189663235,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189668240,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189673245,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189678250,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189683258,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189688260,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189693266,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189698270,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189703275,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189708280,69.24,78004.06,0.05,0.0,0.0,0.0]
[1777189713285,69.24,78003.67,0.05,0.0,0.0,0.0]
[1777189718381,69.24,78003.41,0.05,0.0,0.0,0.0]
[1777189728451,69.24,78002.5,0.05,0.0,0.0,0.0]
[1777189742550,69.24,78002.37,0.05,0.0,0.0,0.0]
[1777189749599,69.24,78002.3,0.05,0.0,0.0,0.0]
[1777189754634,69.24,78001.26,0.05,0.0,0.0,0.0]
[1777189759669,69.24,78001.38,0.05,0.0,0.0,0.0]
[1777189769739,69.24,78001.53,0.05,0.0,0.0,0.0]
[1777189774773,69.24,78002.13,0.05,0.0,0.0,0.0]
[1777189782831,69.24,78001.85,0.05,0.0,0.0,0.0]
[1777189787866,69.24,78006.96,0.05,0.0,0.0,0.0]
[1777189796928,69.24,78009.08,0.05,0.0,0.0,0.0]
[1777189801963,69.24,78009.52,0.05,0.0,0.0,0.0]
[1777189806997,69.24,78012.6,0.05,0.0,0.0,0.0]
[1777189812035,69.24,78014.69,0.05,0.0,0.0,0.0]
[1777189817070,69.24,78011.07,0.05,0.0,0.0,0.0]
[1777189823111,69.24,78011.75,0.05,0.0,0.0,0.0]
[1777189830164,69.24,78011.47,0.05,0.0,0.0,0.0]
[1777189836203,69.24,78011.49,0.05,0.0,0.0,0.0]
[1777189841238,69.24,78020.93,0.05,0.0,0.0,0.0]
[1777189846276,69.24,78021.67,0.05,0.0,0.0,0.0]
[1777189851308,69.24,78021.34,0.05,0.0,0.0,0.0]
[1777189860436,69.24,78021.25,0.05,0.0,0.0,0.0]
[1777189865441,69.24,78016.28,0.05,0.0,0.0,0.0]
[1777189870448,69.24,78016.44,0.05,0.0,0.0,0.0]
[1777189876484,69.24,78017.38,0.05,0.0,0.0,0.0]
[1777189881518,69.24,78017.35,0.05,0.0,0.0,0.0]
[1777189886557,69.24,78020.04,0.05,0.0,0.0,0.0]
[1777189891590,69.24,78064.23,0.05,0.0,0.0,0.0]
[1777189896625,69.24,78064.01,0.05,0.0,0.0,0.0]
[1777189902668,69.24,78064.42,0.05,0.0,0.0,0.0]
[1777189907702,69.24,78064.56,0.05,0.0,0.0,0.0]
[1777189912737,69.24,78063.8,0.05,0.0,0.0,0.0]
[1777189917773,69.24,78064.1,0.05,0.0,0.0,0.0]
[1777189922812,69.24,78065.07,0.05,0.0,0.0,0.0]
[1777189927849,69.24,78087.62,0.05,0.0,0.0,0.0]
[1777189936912,69.24,78087.21,0.05,0.0,0.0,0.0]
[1777189941946,69.24,78083.13,0.05,0.0,0.0,0.0]
[1777189951012,69.24,78082.96,0.05,0.0,0.0,0.0]
[1777189956046,69.24,78082.99,0.05,0.0,0.0,0.0]
[1777189961081,69.24,78082.95,0.05,0.0,0.0,0.0]
[1777189968132,69.24,78083.14,0.05,0.0,0.0,0.0]
[1777189973167,69.24,78084.11,0.05,0.0,0.0,0.0]
[1777189980218,69.24,78084.49,0.05,0.0,0.0,0.0]
[1777189988275,69.24,78088.66,0.05,0.0,0.0,0.0]
[1777189994316,69.24,78085.54,0.05,0.0,0.0,0.0]
[1777190001365,69.24,78085.54,0.05,0.0,0.0,0.0]
[1777190007407,69.24,78085.26,0.05,0.0,0.0,0.0]
[1777190012442,69.24,78077.34,0.05,0.0,0.0,0.0]
[1777190017478,69.24,78077.3,0.05,0.0,0.0,0.0]
[1777190023608,69.24,78077.33,0.05,0.0,0.0,0.0]
[1777190028613,69.24,78078.58,0.05,0.0,0.0,0.0]
[1777190033618,69.24,78080.37,0.05,0.0,0.0,0.0]
[1777190039633,69.24,78080.34,0.05,0.0,0.0,0.0]
[1777190044667,69.24,78080.81,0.05,0.0,0.0,0.0]
[1777190052723,69.24,78080.91,0.05,0.0,0.0,0.0]
[1777190061788,69.24,78084.53,0.05,0.0,0.0,0.0]
[1777190066824,69.24,78084.15,0.05,0.0,0.0,0.0]
[1777190071858,69.24,78084.81,0.05,0.0,0.0,0.0]
[1777190076893,69.24,78085.55,0.05,0.0,0.0,0.0]
[1777190084950,69.24,78085.91,0.05,0.0,0.0,0.0]
[1777190089985,69.24,78085.88,0.05,0.0,0.0,0.0]
[1777190095021,69.24,78082.89,0.05,0.0,0.0,0.0]
[1777190100055,69.24,78079.68,0.05,0.0,0.0,0.0]
[1777190105090,69.24,78087.02,0.05,0.0,0.0,0.0]
[1777190113145,69.24,78087.92,0.05,0.0,0.0,0.0]
[1777190119188,69.24,78087.87,0.05,0.0,0.0,0.0]
[1777190124222,69.24,78087.83,0.05,0.0,0.0,0.0]
[1777190129258,69.24,78106.7,0.05,0.0,0.0,0.0]
[1777190134292,69.24,78100.58,0.05,0.0,0.0,0.0]
[1777190140336,69.24,78102.0,0.05,0.0,0.0,0.0]
[1777190145370,69.24,78101.8,0.05,0.0,0.0,0.0]
[1777190150405,69.24,78102.16,0.05,0.0,0.0,0.0]
[1777190157453,69.24,78102.01,0.05,0.0,0.0,0.0]
[1777190162489,69.24,78102.08,0.05,0.0,0.0,0.0]
[1777190167541,69.24,78103.02,0.05,0.0,0.0,0.0]
[1777190172576,69.24,78117.32,0.05,0.0,0.0,0.0]
[1777190177610,69.24,78120.74,0.05,0.0,0.0,0.0]
[1777190182645,69.24,78127.92,0.05,0.0,0.0,0.0]
[1777190187780,69.24,78131.0,0.05,0.0,0.0,0.0]
[1777190196754,69.24,78104.15,0.05,0.0,0.0,0.0]
[1777190201794,69.24,78085.27,0.05,0.0,0.0,0.0]
[1777190207444,69.24,78075.36,0.05,0.0,0.0,0.0]
[1777190212805,69.24,78067.53,0.05,0.0,0.0,0.0]
[1777190217890,69.24,78061.19,0.05,0.0,0.0,0.0]
[1777190222925,69.24,78054.17,0.05,0.0,0.0,0.0]
[1777190227961,69.24,78049.36,0.05,0.0,0.0,0.0]
[1777190232996,69.24,78038.89,0.05,0.0,0.0,0.0]
[1777190238031,69.24,78035.03,0.05,0.0,0.0,0.0]
[1777190243065,69.24,78027.16,0.05,0.0,0.0,0.0]
[1777190249107,69.24,78026.42,0.05,0.0,0.0,0.0]
[1777190256157,69.24,78027.61,0.05,0.0,0.0,0.0]
[1777190261191,69.24,78029.04,0.05,0.0,0.0,0.0]
[1777190266226,69.24,78038.02,0.05,0.0,0.0,0.0]
[1777190271262,69.24,78036.89,0.05,0.0,0.0,0.0]
[1777190277303,69.24,78035.95,0.05,0.0,0.0,0.0]
[1777190282340,69.24,78035.48,0.05,0.0,0.0,0.0]
[1777190287373,69.24,78039.87,0.05,0.0,0.0,0.0]
[1777190292408,69.24,78038.36,0.05,0.0,0.0,0.0]
[1777190297443,69.24,78037.56,0.05,0.0,0.0,0.0]
[1777190302478,69.24,78032.45,0.05,0.0,0.0,0.0]
[1777190307513,69.24,78030.82,0.05,0.0,0.0,0.0]
[1777190312548,69.24,78029.91,0.05,0.0,0.0,0.0]
[1777190317583,69.24,78025.29,0.05,0.0,0.0,0.0]
[1777190322618,69.24,78024.32,0.05,0.0,0.0,0.0]
[1777190327653,69.24,78025.1,0.05,0.0,0.0,0.0]
[1777190332688,69.24,78024.9,0.05,0.0,0.0,0.0]
[1777190337723,69.24,78025.84,0.05,0.0,0.0,0.0]
[1777190342759,69.24,78026.4,0.05,0.0,0.0,0.0]
[1777190347796,69.24,78027.12,0.05,0.0,0.0,0.0]
[1777190352942,69.24,78026.98,0.05,0.0,0.0,0.0]
[1777190359949,69.24,77931.74,0.05,0.0,0.0,0.0]
[1777190366997,69.24,77904.7,0.05,0.0,0.0,0.0]
[1777190372033,69.24,77803.85,0.05,0.0,0.0,0.0]
[1777190377068,69.24,77764.55,0.05,0.0,0.0,0.0]
[1777190382103,69.24,77724.93,0.05,0.0,0.0,0.0]
[1777190387139,69.24,77692.01,0.05,0.0,0.0,0.0]
[1777190395195,69.24,77646.23,0.05,0.0,0.0,0.0]
[1777190400543,69.24,77635.23,0.05,0.0,0.0,0.0]
[1777190402485,69.24,78030.18,0.05,0.0,0.0,0.0]
[1777190400099,69.24,78030.18,0.0,0.0,0.0,0.0]
[1777190410182,69.24,78030.18,0.0,0.0,0.0,0.0]